FILE: hsi_1day_batt_press2.txt RHESSI DAILY AVERAGES FOR: BATT_PRESS2: Battery Pressure 2 [kPa] Day Average Sigma npackets/8640 2002/02/07 4522.67 366.538 0.831019 2002/02/08 4456.51 387.927 0.922685 2002/02/09 4555.12 372.909 0.999768 2002/02/10 4581.97 374.386 0.937847 2002/02/11 4611.59 373.012 1.00000 2002/02/12 4823.10 332.455 1.00000 2002/02/13 4912.37 310.440 0.999537 2002/02/14 4954.35 305.046 0.999653 2002/02/15 4981.46 299.138 1.00000 2002/02/16 5000.65 293.429 0.999768 2002/02/17 5007.65 280.469 0.999537 2002/02/18 5139.49 242.701 0.995370 2002/02/19 5244.22 228.421 0.998843 2002/02/20 5299.20 225.431 0.990046 2002/02/21 5345.09 219.777 0.344097 2002/02/22 5369.35 225.349 1.00000 2002/02/23 5387.39 230.769 0.990625 2002/02/24 5401.85 236.878 0.994213 2002/02/25 5354.65 243.625 1.00000 2002/02/26 5304.41 251.390 0.999884 2002/02/27 5286.49 260.238 0.998727 2002/02/28 5272.16 267.303 0.926736 2002/03/01 5262.93 273.008 0.999421 2002/03/02 5245.51 278.512 0.999768 2002/03/03 5235.89 282.684 0.998380 2002/03/04 5221.11 288.552 0.999306 2002/03/05 5195.23 297.781 1.00000 2002/03/06 5185.16 300.564 0.999768 2002/03/07 5173.86 302.972 0.754167 2002/03/08 5196.42 295.198 0.521528 2002/03/09 5185.15 302.623 1.00000 2002/03/10 5189.60 302.578 1.00000 2002/03/11 5200.43 300.936 1.00000 2002/03/12 5217.87 297.448 0.999768 2002/03/13 5230.24 296.152 1.00000 2002/03/14 5251.11 292.519 1.00000 2002/03/15 5273.70 287.695 1.00000 2002/03/16 5295.12 282.495 1.00000 2002/03/17 5319.54 278.802 0.999537 2002/03/18 5338.52 276.897 1.00000 2002/03/19 5358.55 273.790 1.00000 2002/03/20 5372.34 273.961 1.00000 2002/03/21 5385.81 273.069 1.00058 2002/03/22 5393.75 272.818 0.939468 2002/03/23 5397.63 275.123 0.995833 2002/03/24 5395.88 278.423 1.00139 2002/03/25 5390.62 281.850 1.00162 2002/03/26 5387.20 283.186 1.00116 2002/03/27 5369.65 290.289 1.00035 2002/03/28 5354.54 293.918 1.00000 2002/03/29 5340.38 297.122 1.00000 2002/03/30 5329.97 300.532 1.00000 2002/03/31 5322.75 302.279 1.00000 2002/04/01 5323.17 303.463 1.00000 2002/04/02 5311.12 305.455 0.800926 2002/04/03 5316.78 304.852 0.999884 2002/04/04 5315.60 305.123 1.00000 2002/04/05 5319.45 303.723 1.00000 2002/04/06 5325.89 302.790 0.999653 2002/04/07 5334.73 300.925 1.00000 2002/04/08 5333.34 302.004 0.930324 2002/04/09 5352.03 297.611 1.00000 2002/04/10 5365.74 295.307 1.00000 2002/04/11 5383.71 292.414 1.00000 2002/04/12 5393.94 290.905 0.999190 2002/04/13 5408.37 288.319 0.999884 2002/04/14 5416.84 287.401 0.999653 2002/04/15 5421.28 288.350 1.00000 2002/04/16 5430.05 287.191 1.00000 2002/04/17 5429.80 288.810 1.00000 2002/04/18 5434.23 289.135 0.999884 2002/04/19 5430.89 292.504 0.995486 2002/04/20 5440.04 288.292 0.903241 2002/04/21 5425.65 296.553 0.997222 2002/04/22 5418.40 297.969 0.977778 2002/04/23 5409.35 301.330 0.999768 2002/04/24 5400.56 304.506 0.992593 2002/04/25 5394.58 305.189 0.999884 2002/04/26 5391.97 305.647 1.00000 2002/04/27 5394.20 305.005 0.732060 2002/04/28 5394.12 306.537 0.978009 2002/04/29 5382.69 307.381 0.729861 2002/04/30 5405.20 303.496 1.00000 2002/05/01 5406.33 304.294 0.935417 2002/05/02 5398.28 309.264 0.755787 2002/05/03 5408.91 308.132 1.00000 2002/05/04 5430.81 300.620 0.994329 2002/05/05 5467.04 292.590 1.00000 2002/05/06 5505.47 284.382 1.00000 2002/05/07 5550.21 273.810 1.00000 2002/05/08 5604.98 260.438 1.00000 2002/05/09 5665.66 244.766 1.00000 2002/05/10 5725.04 230.602 1.00000 2002/05/11 5785.35 214.882 1.00000 2002/05/12 5841.40 201.877 1.00000 2002/05/13 5874.16 197.095 1.00000 2002/05/14 5890.19 199.178 1.00000 2002/05/15 5888.84 207.929 1.00000 2002/05/16 5873.62 220.923 1.00000 2002/05/17 5852.04 234.782 1.00000 2002/05/18 5822.71 251.073 1.00000 2002/05/19 5791.78 264.762 1.00000 2002/05/20 5755.10 277.192 0.997917 2002/05/21 5707.21 290.359 1.00000 2002/05/22 5668.42 298.753 0.998843 2002/05/23 5635.92 306.810 0.867014 2002/05/24 5612.35 310.988 1.00000 2002/05/25 5587.37 316.711 0.998380 2002/05/26 5571.83 319.043 1.00000 2002/05/27 5557.59 321.759 0.999768 2002/05/28 5545.89 323.922 1.00000 2002/05/29 5540.39 324.732 1.00000 2002/05/30 5552.17 323.276 1.06227 2002/05/31 5532.34 325.959 1.00000 2002/06/01 5532.47 325.612 1.00000 2002/06/02 5531.57 325.540 1.00000 2002/06/03 5532.54 325.298 1.00000 2002/06/04 5535.04 323.902 1.00000 2002/06/05 5536.50 323.597 0.999884 2002/06/06 5543.29 321.647 1.00000 2002/06/07 5544.16 322.420 1.00000 2002/06/08 5546.23 322.464 0.999421 2002/06/09 5548.70 321.513 0.999306 2002/06/10 5518.99 338.567 1.00000 2002/06/11 5523.68 323.046 1.00000 2002/06/12 5532.87 323.587 1.00000 2002/06/13 5525.66 328.999 1.00000 2002/06/14 5519.58 330.285 1.00000 2002/06/15 5524.23 328.843 1.00000 2002/06/16 5521.07 331.022 0.965278 2002/06/17 5514.15 330.700 1.00000 2002/06/18 5519.58 329.631 0.977662 2002/06/19 5526.95 331.740 0.940625 2002/06/20 5530.02 325.761 1.00000 2002/06/21 5542.01 322.913 1.00000 2002/06/22 5560.76 318.370 0.997222 2002/06/23 5575.60 315.100 1.00000 2002/06/24 5599.47 308.957 1.00000 2002/06/25 5625.41 301.763 1.00000 2002/06/26 5659.22 293.391 1.00000 2002/06/27 5697.84 283.995 1.00000 2002/06/28 5754.97 267.782 1.00000 2002/06/29 5811.48 251.777 1.00000 2002/06/30 5882.85 230.796 1.00000 2002/07/01 5956.05 207.564 1.00000 2002/07/02 6018.62 187.257 1.00000 2002/07/03 6076.11 166.648 1.00000 2002/07/04 6118.73 151.879 1.00000 2002/07/05 6135.26 149.736 1.00000 2002/07/06 6130.86 159.122 1.00000 2002/07/07 6104.11 178.872 0.998380 2002/07/08 6072.04 198.729 1.00000 2002/07/09 6030.31 221.434 1.00000 2002/07/10 5982.90 243.418 1.00000 2002/07/11 5941.97 259.956 1.00000 2002/07/12 5903.74 274.246 1.00000 2002/07/13 5861.09 286.999 0.966204 2002/07/14 5820.98 297.949 1.00000 2002/07/15 5775.01 307.053 1.00000 2002/07/16 5745.45 313.881 1.00000 2002/07/17 5724.20 318.401 1.00000 2002/07/18 5703.99 322.199 1.00000 2002/07/19 5683.69 326.171 1.00000 2002/07/20 5671.82 328.241 1.00000 2002/07/21 5662.65 328.539 1.00000 2002/07/22 5652.47 331.447 1.00000 2002/07/23 5649.91 331.845 1.00000 2002/07/24 5656.39 329.836 1.00625 2002/07/25 5660.25 328.417 1.00000 2002/07/26 5663.18 327.581 1.00000 2002/07/27 5664.12 326.873 0.997569 2002/07/28 5677.13 321.317 1.00000 2002/07/29 5678.90 321.820 1.00000 2002/07/30 5682.43 320.841 1.00000 2002/07/31 5690.35 318.684 1.00000 2002/08/01 5692.37 319.130 1.00000 2002/08/02 5690.89 319.560 1.00000 2002/08/03 5689.12 319.979 1.00000 2002/08/04 5680.55 323.029 1.00000 2002/08/05 5679.75 322.606 0.999884 2002/08/06 5676.78 323.156 1.00000 2002/08/07 5659.12 327.266 0.694792 2002/08/08 5685.91 319.851 0.380556 2002/08/09 5661.11 326.392 1.00000 2002/08/10 5659.10 326.387 1.00000 2002/08/11 5653.19 328.504 1.00000 2002/08/12 5652.87 328.203 0.999884 2002/08/13 5655.50 326.549 1.00000 2002/08/14 5663.35 322.105 0.931481 2002/08/15 5708.62 309.053 0.833218 2002/08/16 5703.36 312.376 0.998727 2002/08/17 5685.66 318.731 1.00000 2002/08/18 5711.38 311.269 1.00000 2002/08/19 5731.71 307.056 1.00000 2002/08/20 5756.96 300.289 0.999306 2002/08/21 5787.35 291.714 0.996991 2002/08/22 5823.21 283.775 1.00000 2002/08/23 5857.79 275.257 1.00000 2002/08/24 5891.62 268.096 1.00000 2002/08/25 5917.60 262.895 1.00000 2002/08/26 5936.43 259.529 1.00000 2002/08/27 5942.09 261.605 1.00000 2002/08/28 5950.42 262.635 1.00000 2002/08/29 5942.06 269.191 1.00000 2002/08/30 5930.77 274.869 1.00000 2002/08/31 5909.86 283.750 1.00000 2002/09/01 5889.89 291.036 1.00000 2002/09/02 5855.85 300.326 0.999768 2002/09/03 5820.69 308.963 1.00000 2002/09/04 5805.99 311.431 1.00000 2002/09/05 5775.22 318.185 1.00000 2002/09/06 5756.68 321.146 0.998843 2002/09/07 5734.91 325.989 1.00000 2002/09/08 5727.32 326.026 1.00000 2002/09/09 5718.05 327.507 1.00000 2002/09/10 5712.85 328.095 1.00000 2002/09/11 5711.56 327.883 0.999884 2002/09/12 5714.83 326.316 0.999306 2002/09/13 5714.91 326.097 1.00000 2002/09/14 5720.76 324.713 1.00000 2002/09/15 5736.46 320.461 1.00000 2002/09/16 5752.79 316.327 1.00000 2002/09/17 5768.26 312.805 1.00000 2002/09/18 5795.63 306.272 1.00000 2002/09/19 5816.21 301.979 1.00000 2002/09/20 5834.73 297.926 1.00000 2002/09/21 5861.23 291.863 1.00000 2002/09/22 5879.36 289.490 1.00000 2002/09/23 5889.27 288.476 1.00000 2002/09/24 5896.75 288.269 1.00000 2002/09/25 5898.65 289.575 0.999884 2002/09/26 5896.23 292.060 1.00000 2002/09/27 5889.71 295.396 1.00000 2002/09/28 5879.20 299.810 1.00000 2002/09/29 5855.40 306.707 1.00000 2002/09/30 5835.61 311.376 1.00000 2002/10/01 5814.77 315.825 0.997917 2002/10/02 5797.77 318.859 0.997917 2002/10/03 5783.32 322.229 1.00000 2002/10/04 5770.79 325.015 1.00000 2002/10/05 5764.19 326.437 1.00000 2002/10/06 5752.19 328.362 1.00000 2002/10/07 5742.29 329.428 1.00000 2002/10/08 5738.77 330.533 1.00000 2002/10/09 5744.71 328.147 1.00000 2002/10/10 5739.91 329.126 1.00000 2002/10/11 5738.26 329.150 1.00000 2002/10/12 5750.70 325.736 1.00000 2002/10/13 5749.38 326.103 1.00000 2002/10/14 5754.68 324.169 1.00000 2002/10/15 5756.41 323.376 1.00000 2002/10/16 5777.16 319.510 1.00000 2002/10/17 5783.08 318.440 1.00000 2002/10/18 5787.82 317.449 1.00000 2002/10/19 5795.34 315.759 1.00000 2002/10/20 5792.52 317.364 0.998495 2002/10/21 5794.00 317.594 0.999884 2002/10/22 5787.60 320.125 1.00000 2002/10/23 5778.86 322.937 1.00000 2002/10/24 5776.97 322.519 0.999884 2002/10/25 5763.91 326.839 1.00000 2002/10/26 5757.99 328.079 1.00000 2002/10/27 5750.41 329.712 1.00000 2002/10/28 5744.32 330.419 1.00000 2002/10/29 5730.32 332.691 1.00000 2002/10/30 5724.49 332.476 1.00000 2002/10/31 5723.58 331.752 1.00000 2002/11/01 5724.90 330.548 1.00000 2002/11/02 5726.57 330.086 1.00000 2002/11/03 5734.98 326.911 1.00000 2002/11/04 5747.83 324.038 1.00000 2002/11/05 5771.46 317.042 1.00000 2002/11/06 5795.75 310.840 1.00000 2002/11/07 5828.99 302.404 0.999653 2002/11/08 5870.82 291.704 1.00000 2002/11/09 5912.86 281.036 1.00000 2002/11/10 5956.95 268.691 1.00000 2002/11/11 6003.86 254.389 0.999768 2002/11/12 6051.72 238.924 1.00000 2002/11/13 6098.58 223.476 1.00000 2002/11/14 6139.93 210.268 1.00000 2002/11/15 6170.29 200.689 1.00000 2002/11/16 6185.22 198.590 1.00000 2002/11/17 6182.45 204.094 0.996412 2002/11/18 6165.46 215.268 1.00000 2002/11/19 6134.72 231.071 1.00000 2002/11/20 6103.75 245.046 1.00000 2002/11/21 6067.49 260.043 1.00000 2002/11/22 6029.08 273.841 1.00000 2002/11/23 5993.84 285.320 1.00000 2002/11/24 5963.37 294.614 1.00000 2002/11/25 5933.88 302.905 1.00000 2002/11/26 5907.48 310.128 1.00000 2002/11/27 5886.53 315.123 1.00000 2002/11/28 5869.22 318.884 1.00000 2002/11/29 5840.61 324.552 1.00000 2002/11/30 5824.30 326.936 1.00000 2002/12/01 5809.03 330.198 1.00000 2002/12/02 5803.80 330.334 1.00000 2002/12/03 5796.54 331.941 1.00000 2002/12/04 5781.79 333.845 1.00000 2002/12/05 5787.69 331.971 1.00000 2002/12/06 5788.42 331.979 1.00000 2002/12/07 5791.18 330.946 1.00000 2002/12/08 5789.47 330.912 1.00000 2002/12/09 5788.63 330.794 1.00000 2002/12/10 5787.30 330.842 1.00000 2002/12/11 5775.84 334.234 0.471528 2002/12/12 5787.52 331.508 0.868287 2002/12/13 5782.14 332.321 1.00000 2002/12/14 5777.45 333.095 1.00000 2002/12/15 5775.29 333.192 0.999884 2002/12/16 5774.92 334.363 1.00000 2002/12/17 5776.22 334.506 1.00000 2002/12/18 5772.46 334.803 1.00000 2002/12/19 5769.44 334.786 1.00000 2002/12/20 5772.38 332.823 1.00000 2002/12/21 5780.77 331.296 1.00000 2002/12/22 5792.50 329.336 1.00000 2002/12/23 5780.68 331.405 1.00000 2002/12/24 5795.91 326.154 1.00000 2002/12/25 5806.11 324.173 1.00000 2002/12/26 5812.69 321.991 1.00000 2002/12/27 5842.00 314.118 0.902315 2002/12/28 5877.29 305.226 0.964120 2002/12/29 5913.12 295.810 1.00000 2002/12/30 5952.86 285.199 1.00000 2002/12/31 5998.18 271.846 1.00000 2003/01/01 6049.50 254.905 1.00000 2003/01/02 6101.77 237.437 0.999884 2003/01/03 6157.16 216.466 1.00000 2003/01/04 6212.89 193.941 1.00000 2003/01/05 6261.96 173.082 1.00000 2003/01/06 6296.58 159.782 1.00000 2003/01/07 6311.44 157.254 1.00000 2003/01/08 6302.60 167.027 1.00000 2003/01/09 6273.11 186.281 0.999884 2003/01/10 6230.29 209.122 1.00000 2003/01/11 6181.26 231.750 1.00000 2003/01/12 6133.75 250.767 0.999190 2003/01/13 6089.98 266.417 1.00000 2003/01/14 6044.68 281.480 1.00000 2003/01/15 6005.85 292.678 1.00000 2003/01/16 5973.12 301.444 1.00000 2003/01/17 5946.91 308.511 1.00000 2003/01/18 5925.32 313.628 1.00000 2003/01/19 5889.71 320.872 1.00000 2003/01/20 5869.24 324.383 1.00000 2003/01/21 5854.43 326.901 1.00000 2003/01/22 5835.94 331.883 1.00000 2003/01/23 5830.51 331.624 1.00000 2003/01/24 5824.48 332.685 1.00000 2003/01/25 5814.26 335.234 1.00000 2003/01/26 5811.87 335.195 1.00000 2003/01/27 5816.42 333.028 1.00000 2003/01/28 5819.07 332.299 1.00000 2003/01/29 5818.49 332.807 1.00000 2003/01/30 5820.83 331.919 1.00000 2003/01/31 5829.60 328.625 1.00000 2003/02/01 5842.27 326.300 1.00000 2003/02/02 5845.41 326.624 0.998495 2003/02/03 5849.92 325.247 1.00000 2003/02/04 5846.30 326.869 1.00000 2003/02/05 5837.88 329.684 0.997106 2003/02/06 5840.38 328.344 0.930093 2003/02/07 5832.99 330.723 1.00000 2003/02/08 5823.92 333.303 0.991551 2003/02/09 5826.03 332.162 1.00000 2003/02/10 5827.41 330.881 1.00000 2003/02/11 5823.56 332.134 1.00000 2003/02/12 5800.99 337.765 1.00000 2003/02/13 5798.50 335.956 1.00000 2003/02/14 5812.15 332.334 1.00000 2003/02/15 5800.33 334.794 1.00000 2003/02/16 5813.31 330.615 1.00000 2003/02/17 5824.46 327.267 1.00000 2003/02/18 5837.20 324.611 1.00000 2003/02/19 5851.61 320.212 1.00000 2003/02/20 5877.25 313.777 1.00000 2003/02/21 5904.84 307.746 1.00000 2003/02/22 5932.03 300.986 1.00000 2003/02/23 5956.88 294.522 1.00000 2003/02/24 5982.52 287.717 1.00000 2003/02/25 6006.97 280.979 1.00000 2003/02/26 6030.67 274.338 1.00000 2003/02/27 6049.47 269.113 1.00000 2003/02/28 6059.75 267.469 1.00000 2003/03/01 6060.56 269.222 0.999884 2003/03/02 6050.77 274.646 1.00000 2003/03/03 6035.34 280.963 1.00000 2003/03/04 6017.54 287.984 1.00000 2003/03/05 5995.54 295.320 1.00000 2003/03/06 5972.33 302.473 1.00000 2003/03/07 5947.21 310.105 1.00000 2003/03/08 5926.38 315.706 1.00000 2003/03/09 5908.46 319.982 1.00000 2003/03/10 5891.33 324.157 1.00000 2003/03/11 5874.69 327.791 1.00000 2003/03/12 5866.44 329.370 0.858796 2003/03/13 5837.51 334.933 1.00000 2003/03/14 5828.35 335.668 1.00000 2003/03/15 5822.30 336.424 1.00000 2003/03/16 5818.85 336.557 1.00000 2003/03/17 5821.54 335.856 1.00000 2003/03/18 5822.46 335.505 1.00000 2003/03/19 5833.86 331.939 1.00000 2003/03/20 5844.94 329.143 1.00000 2003/03/21 5854.59 326.433 1.00000 2003/03/22 5872.53 321.396 1.00000 2003/03/23 5893.59 315.949 1.00000 2003/03/24 5931.45 304.943 1.00000 2003/03/25 5949.71 301.989 1.00000 2003/03/26 5959.28 301.239 1.00000 2003/03/27 5966.26 300.592 1.00000 2003/03/28 5975.27 298.061 1.00000 2003/03/29 5976.72 298.868 1.00000 2003/03/30 5969.73 302.003 1.00000 2003/03/31 5956.47 306.910 1.00000 2003/04/01 5946.88 309.605 0.929398 2003/04/02 5930.89 314.704 1.00000 2003/04/03 5916.63 318.404 0.999653 2003/04/04 5901.86 322.493 1.00000 2003/04/05 5890.14 325.669 1.00000 2003/04/06 5854.01 333.320 1.00000 2003/04/07 5843.69 333.957 1.00000 2003/04/08 5835.41 335.594 1.00000 2003/04/09 5829.17 335.868 1.00000 2003/04/10 5821.10 337.878 0.992361 2003/04/11 5814.61 337.979 1.00000 2003/04/12 5807.48 338.807 1.00000 2003/04/13 5813.43 336.754 1.00000 2003/04/14 5822.90 335.003 1.00000 2003/04/15 5824.99 334.241 1.00000 2003/04/16 5831.07 332.221 1.00000 2003/04/17 5844.83 328.759 1.00000 2003/04/18 5858.37 326.656 1.00000 2003/04/19 5867.30 325.072 1.00000 2003/04/20 5873.06 323.780 1.00000 2003/04/21 5878.05 323.167 0.999768 2003/04/22 5881.36 323.051 1.00000 2003/04/23 5880.77 323.349 1.00000 2003/04/24 5879.92 324.006 1.00000 2003/04/25 5877.42 325.202 1.00000 2003/04/26 5873.42 326.634 0.999306 2003/04/27 5866.08 328.587 1.00000 2003/04/28 5858.99 330.465 1.00000 2003/04/29 5850.81 332.569 0.999884 2003/04/30 5844.23 334.339 0.994097 2003/05/01 5840.09 335.331 1.00000 2003/05/02 5822.03 338.978 1.00000 2003/05/03 5816.82 338.932 0.999768 2003/05/04 5803.91 341.169 1.00000 2003/05/05 5810.44 338.765 0.999884 2003/05/06 5813.58 337.734 1.00000 2003/05/07 5820.26 335.890 1.00000 2003/05/08 5830.80 333.240 1.00000 2003/05/09 5844.74 329.293 1.00000 2003/05/10 5863.55 324.516 1.00000 2003/05/11 5885.74 318.995 1.00000 2003/05/12 5917.19 310.042 1.00000 2003/05/13 5959.02 297.665 1.00000 2003/05/14 6009.20 282.966 0.999884 2003/05/15 6057.70 267.680 1.00000 2003/05/16 6105.33 251.921 1.00000 2003/05/17 6156.88 233.083 1.00000 2003/05/18 6200.86 217.071 1.00000 2003/05/19 6235.76 204.806 1.00000 2003/05/20 6251.71 201.476 1.00000 2003/05/21 6251.20 205.369 1.00000 2003/05/22 6232.90 217.108 1.00000 2003/05/23 6199.10 234.875 1.00000 2003/05/24 6159.06 252.065 1.00000 2003/05/25 6115.14 269.831 1.00000 2003/05/26 6070.18 284.850 1.00000 2003/05/27 6030.74 297.009 1.00000 2003/05/28 5993.57 307.862 1.00000 2003/05/29 5956.64 317.976 1.00000 2003/05/30 5928.68 324.205 1.00000 2003/05/31 5908.78 328.047 1.00000 2003/06/01 5884.17 333.672 1.00000 2003/06/02 5861.31 336.666 1.00000 2003/06/03 5848.52 338.535 1.00000 2003/06/04 5853.17 338.625 1.00000 2003/06/05 5844.95 341.351 1.00000 2003/06/06 5843.74 340.041 1.00000 2003/06/07 5844.22 340.001 1.00000 2003/06/08 5844.66 340.239 1.00000 2003/06/09 5846.78 339.590 1.00000 2003/06/10 5848.05 339.368 1.00000 2003/06/11 5849.13 338.876 1.00000 2003/06/12 5851.13 338.079 1.00000 2003/06/13 5852.96 337.604 1.00000 2003/06/14 5853.52 337.322 1.00000 2003/06/15 5851.69 337.987 1.00000 2003/06/16 5851.60 337.902 1.00000 2003/06/17 5850.71 338.247 1.00000 2003/06/18 5847.44 338.733 1.00000 2003/06/19 5842.00 340.089 1.00000 2003/06/20 5838.14 340.862 1.00000 2003/06/21 5834.23 341.823 1.00000 2003/06/22 5831.49 342.323 1.00000 2003/06/23 5828.68 342.790 1.00000 2003/06/24 5824.54 344.151 1.00000 2003/06/25 5825.72 343.271 1.00000 2003/06/26 5827.20 343.122 1.00000 2003/06/27 5830.26 342.490 1.00000 2003/06/28 5839.07 340.328 1.00000 2003/06/29 5852.54 336.811 1.00000 2003/06/30 5869.18 332.440 1.00000 2003/07/01 5885.50 328.626 1.00000 2003/07/02 5901.37 322.754 1.00000 2003/07/03 5936.63 311.777 1.00000 2003/07/04 5979.13 300.965 1.00000 2003/07/05 6023.31 287.111 1.00000 2003/07/06 6073.88 270.826 1.00000 2003/07/07 6129.46 251.111 1.00000 2003/07/08 6188.72 228.395 1.00000 2003/07/09 6243.44 206.504 1.00000 2003/07/10 6289.14 189.062 1.00000 2003/07/11 6318.06 179.112 1.00000 2003/07/12 6322.95 182.042 1.00000 2003/07/13 6300.82 198.084 1.00000 2003/07/14 6262.58 218.231 1.00000 2003/07/15 6215.18 240.089 1.00000 2003/07/16 6159.93 262.885 1.00000 2003/07/17 6105.33 281.880 1.00000 2003/07/18 6056.60 296.750 1.00000 2003/07/19 6009.88 310.289 1.00000 2003/07/20 5970.41 319.968 1.00000 2003/07/21 5942.34 326.091 1.00000 2003/07/22 5913.57 332.440 1.00000 2003/07/23 5889.71 337.834 1.00000 2003/07/24 5872.44 340.749 1.00000 2003/07/25 5856.63 343.790 1.00000 2003/07/26 5846.56 344.774 1.00000 2003/07/27 5838.62 346.048 1.00000 2003/07/28 5833.67 346.445 1.00000 2003/07/29 5832.53 346.160 1.00000 2003/07/30 5831.85 345.787 1.00000 2003/07/31 5833.95 344.839 1.00000 2003/08/01 5838.05 344.083 1.00000 2003/08/02 5841.35 343.045 1.00000 2003/08/03 5844.14 342.056 1.00000 2003/08/04 5848.57 340.723 1.00000 2003/08/05 5853.64 339.418 1.00000 2003/08/06 5857.87 338.652 1.00000 2003/08/07 5858.94 338.607 1.00000 2003/08/08 5855.68 339.611 1.00000 2003/08/09 5854.73 339.832 1.00000 2003/08/10 5850.36 340.956 1.00000 2003/08/11 5846.30 341.525 1.00000 2003/08/12 5841.53 342.702 1.00000 2003/08/13 5835.83 344.125 1.00000 2003/08/14 5830.61 345.119 1.00000 2003/08/15 5824.44 346.677 1.00000 2003/08/16 5820.70 347.158 1.00000 2003/08/17 5818.23 347.402 1.00000 2003/08/18 5816.40 347.726 1.00000 2003/08/19 5817.76 347.196 1.00000 2003/08/20 5818.73 346.949 1.00000 2003/08/21 5819.77 346.401 1.00000 2003/08/22 5828.75 343.487 1.00000 2003/08/23 5837.42 341.559 1.00000 2003/08/24 5850.38 337.934 1.00000 2003/08/25 5870.23 332.302 1.00000 2003/08/26 5892.80 326.290 1.00000 2003/08/27 5915.68 320.372 1.00000 2003/08/28 5932.49 316.546 1.00000 2003/08/29 5962.29 307.244 1.00000 2003/08/30 5985.98 301.107 1.00000 2003/08/31 6002.69 297.062 1.00000 2003/09/01 6013.70 294.994 1.00000 2003/09/02 6025.38 291.291 1.00000 2003/09/03 6019.30 295.443 1.00000 2003/09/04 6011.09 298.957 1.00000 2003/09/05 5997.32 303.924 1.00000 2003/09/06 5981.75 308.132 1.00000 2003/09/07 5949.56 318.716 1.00000 2003/09/08 5926.04 324.329 1.00000 2003/09/09 5906.09 329.104 1.00000 2003/09/10 5887.19 333.691 1.00000 2003/09/11 5863.17 339.201 1.00000 2003/09/12 5849.75 341.061 1.00000 2003/09/13 5833.59 343.974 1.00000 2003/09/14 5822.45 345.957 1.00000 2003/09/15 5811.72 347.781 1.00000 2003/09/16 5812.84 346.114 1.00000 2003/09/17 5809.49 347.169 1.00000 2003/09/18 5811.71 345.897 1.00000 2003/09/19 5817.35 344.348 1.00000 2003/09/20 5825.39 342.129 1.00000 2003/09/21 5836.56 338.832 1.00000 2003/09/22 5854.95 333.812 1.00000 2003/09/23 5889.77 323.239 0.993171 2003/09/24 5914.21 318.416 1.00000 2003/09/25 5933.35 314.016 1.00000 2003/09/26 5950.18 309.845 1.00000 2003/09/27 5970.11 304.902 1.00000 2003/09/28 5986.74 300.612 1.00000 2003/09/29 5993.41 300.783 1.00000 2003/09/30 5959.52 314.293 1.00000 2003/10/01 5950.81 315.402 1.00000 2003/10/02 5942.94 317.551 1.00000 2003/10/03 5928.41 321.485 1.00000 2003/10/04 5907.49 327.628 1.00000 2003/10/05 5890.49 331.470 1.00000 2003/10/06 5869.94 336.812 1.00000 2003/10/07 5851.05 341.074 1.00000 2003/10/08 5833.07 345.179 1.00000 2003/10/09 5810.56 350.067 1.00000 2003/10/10 5795.90 351.120 1.00000 2003/10/11 5813.19 344.122 1.00000 2003/10/12 5806.91 346.290 1.00000 2003/10/13 5798.67 348.594 1.00000 2003/10/14 5795.45 348.314 1.00000 2003/10/15 5796.31 348.149 1.00000 2003/10/16 5796.00 347.817 0.995833 2003/10/17 5793.27 348.169 1.00000 2003/10/18 5794.62 348.244 1.00000 2003/10/19 5797.27 347.427 1.00000 2003/10/20 5805.42 344.708 1.00000 2003/10/21 5811.75 343.271 1.00000 2003/10/22 5813.44 343.294 1.00000 2003/10/23 5818.04 342.237 1.00000 2003/10/24 5819.59 342.012 1.00000 2003/10/25 5804.55 348.516 0.430208 2003/10/26 5764.10 369.023 0.930671 2003/10/27 5817.84 342.546 1.00000 2003/10/28 5796.27 349.988 0.499884 2003/10/29 5807.09 339.969 0.967824 2003/10/30 5794.37 348.651 0.993056 2003/10/31 5789.57 347.357 1.00000 2003/11/01 5786.99 346.744 0.803704 2003/11/02 5776.00 350.472 1.00000 2003/11/03 5769.00 351.711 1.00000 2003/11/04 5764.69 352.173 1.00000 2003/11/05 5773.03 348.638 1.00000 2003/11/06 5764.68 351.461 1.00000 2003/11/07 5704.49 369.559 1.00000 2003/11/08 5695.54 368.476 1.00000 2003/11/09 5704.93 364.440 1.00000 2003/11/10 5713.56 361.995 1.00000 2003/11/11 5732.83 356.437 1.00000 2003/11/12 5758.84 348.731 1.00000 2003/11/13 5848.54 318.664 1.00000 2003/11/14 5889.81 309.833 1.00000 2003/11/15 5932.45 297.980 1.00000 2003/11/16 5981.69 282.340 1.00000 2003/11/17 6030.19 266.812 1.00000 2003/11/18 6075.85 250.792 1.00000 2003/11/19 6125.08 232.304 1.00000 2003/11/20 6168.09 215.963 1.00000 2003/11/21 6198.71 205.044 1.00000 2003/11/22 6212.07 202.763 1.00000 2003/11/23 6204.37 210.404 0.999884 2003/11/24 6177.08 225.316 0.996296 2003/11/25 6135.18 244.213 0.998843 2003/11/26 6089.64 262.155 1.00000 2003/11/27 6045.46 278.144 1.00000 2003/11/28 6003.57 292.120 1.00000 2003/11/29 5962.46 304.683 1.00000 2003/11/30 5923.45 315.854 1.00000 2003/12/01 5890.49 324.643 1.00000 2003/12/02 5861.42 331.416 1.00000 2003/12/03 5840.29 336.586 1.00000 2003/12/04 5817.51 342.156 1.00000 2003/12/05 5801.98 345.202 1.00000 2003/12/06 5789.93 347.038 1.00000 2003/12/07 5782.46 348.219 1.00000 2003/12/08 5773.33 349.897 1.00000 2003/12/09 5764.67 351.942 1.00000 2003/12/10 5763.64 351.335 1.00000 2003/12/11 5765.12 350.616 1.00000 2003/12/12 5762.49 350.988 1.00000 2003/12/13 5761.78 350.762 1.00000 2003/12/14 5761.89 350.132 1.00000 2003/12/15 5758.75 351.323 1.00000 2003/12/16 5758.98 351.013 1.00000 2003/12/17 5757.23 351.548 1.00000 2003/12/18 5756.82 351.305 1.00000 2003/12/19 5753.60 352.115 1.00000 2003/12/20 5752.92 351.576 1.00000 2003/12/21 5742.96 354.338 1.00000 2003/12/22 5739.16 354.890 1.00000 2003/12/23 5738.41 354.470 1.00000 2003/12/24 5738.95 353.266 1.00000 2003/12/25 5733.19 354.761 1.00000 2003/12/26 5740.07 352.048 1.00000 2003/12/27 5734.27 354.305 1.00000 2003/12/28 5742.51 351.286 1.00000 2003/12/29 5746.28 350.347 1.00000 2003/12/30 5881.88 335.787 1.50972 2003/12/31 5773.33 342.177 1.00000 2004/01/01 5788.71 338.824 1.00000 2004/01/02 5812.67 332.205 1.00000 2004/01/03 5838.46 325.374 1.00000 2004/01/04 5874.45 314.925 1.00000 2004/01/05 5914.97 302.921 1.00000 2004/01/06 5959.73 288.618 1.00000 2004/01/07 6006.41 273.480 1.00000 2004/01/08 6057.76 255.930 1.00000 2004/01/09 6111.59 234.869 1.00000 2004/01/10 6165.25 213.343 0.999884 2004/01/11 6212.76 194.430 1.00000 2004/01/12 6241.41 183.723 1.00000 2004/01/13 6242.39 185.288 1.00000 2004/01/14 6222.72 198.299 1.00000 2004/01/15 6184.28 218.232 1.00000 2004/01/16 6134.93 240.484 1.00000 2004/01/17 6080.62 262.201 1.00000 2004/01/18 6029.72 280.232 1.00000 2004/01/19 5983.85 294.631 1.00000 2004/01/20 5940.19 307.594 1.00000 2004/01/21 5897.59 320.322 0.999884 2004/01/22 5859.55 329.375 1.00000 2004/01/23 5831.80 335.280 1.00000 2004/01/24 5808.71 340.404 1.00000 2004/01/25 5778.50 349.231 0.657060 2004/01/26 5776.33 347.153 0.554167 2004/01/27 5764.04 350.436 1.00000 2004/01/28 5764.84 348.658 0.990856 2004/01/29 5750.98 353.553 0.999768 2004/01/30 5747.63 353.511 1.00000 2004/01/31 5745.03 353.997 0.994329 2004/02/01 5750.87 351.797 1.00000 2004/02/02 5749.49 352.443 1.00000 2004/02/03 5752.57 351.098 1.00000 2004/02/04 5758.79 349.330 1.00000 2004/02/05 5759.50 349.244 1.00000 2004/02/06 5766.17 347.004 1.00000 2004/02/07 5769.28 346.236 1.00000 2004/02/08 5770.72 345.746 1.00000 2004/02/09 5774.64 344.806 1.00000 2004/02/10 5775.41 344.399 1.00000 2004/02/11 5764.16 348.091 0.999884 2004/02/12 5755.97 349.923 0.999884 2004/02/13 5751.37 350.237 0.933333 2004/02/14 5743.93 351.414 0.999653 2004/02/15 5734.11 353.749 0.999884 2004/02/16 5728.46 354.664 1.00000 2004/02/17 5724.73 355.057 1.00000 2004/02/18 5725.33 353.643 1.00000 2004/02/19 5721.02 354.370 1.00000 2004/02/20 5725.91 352.711 1.00000 2004/02/21 5731.25 350.934 1.00000 2004/02/22 5738.70 349.198 1.00000 2004/02/23 5752.99 345.445 1.00000 2004/02/24 5766.02 341.925 1.00000 2004/02/25 5780.33 338.256 1.00000 2004/02/26 5798.22 334.144 1.00000 2004/02/27 5821.79 327.629 1.00000 2004/02/28 5843.97 321.822 1.00000 2004/02/29 5864.28 316.300 1.00000 2004/03/01 5889.15 309.613 1.00000 2004/03/02 5915.48 301.630 1.00000 2004/03/03 5932.34 297.921 1.00000 2004/03/04 5942.69 295.895 1.00000 2004/03/05 5949.20 294.640 1.00000 2004/03/06 5945.48 296.590 1.00000 2004/03/07 5932.23 301.933 1.00000 2004/03/08 5921.10 305.347 1.00000 2004/03/09 5897.85 313.417 1.00000 2004/03/10 5872.65 320.524 0.999884 2004/03/11 5851.45 326.489 1.00000 2004/03/12 5831.14 331.787 1.00000 2004/03/13 5808.78 337.875 1.00000 2004/03/14 5793.15 341.249 1.00000 2004/03/15 5777.92 344.426 1.00000 2004/03/16 5764.18 347.508 1.00000 2004/03/17 5749.78 350.521 0.999884 2004/03/18 5724.20 356.088 0.760764 2004/03/19 5759.53 345.561 0.504167 2004/03/20 5736.14 352.171 1.00000 2004/03/21 5737.17 351.384 1.00000 2004/03/22 5739.66 350.765 1.00000 2004/03/23 5749.51 347.622 1.00000 2004/03/24 5758.98 345.579 1.00000 2004/03/25 5779.02 340.303 1.00000 2004/03/26 5795.01 336.396 1.00000 2004/03/27 5819.14 328.855 1.00000 2004/03/28 5838.95 324.213 1.00000 2004/03/29 5861.32 317.873 1.00000 2004/03/30 5878.38 313.922 1.00000 2004/03/31 5890.58 311.468 1.00000 2004/04/01 5900.31 308.530 0.804051 2004/04/02 5906.91 307.747 0.999884 2004/04/03 5901.41 310.809 1.00000 2004/04/04 5893.01 313.714 1.00000 2004/04/05 5875.79 319.775 1.00000 2004/04/06 5860.80 323.290 1.00000 2004/04/07 5837.62 330.363 1.00000 2004/04/08 5823.57 332.969 1.00000 2004/04/09 5803.92 338.528 1.00000 2004/04/10 5789.04 341.960 1.00000 2004/04/11 5773.33 345.561 1.00000 2004/04/12 5760.31 348.450 1.00000 2004/04/13 5769.13 351.949 1.06227 2004/04/14 5743.55 351.735 1.00000 2004/04/15 5739.82 352.179 1.00000 2004/04/16 5737.07 352.211 0.999884 2004/04/17 5733.86 352.278 1.00000 2004/04/18 5732.31 351.842 1.00000 2004/04/19 5735.96 350.496 1.00000 2004/04/20 5741.15 348.965 1.00000 2004/04/21 5744.98 347.899 1.00000 2004/04/22 5752.48 346.325 1.00000 2004/04/23 5760.10 344.999 0.999884 2004/04/24 5763.78 343.564 1.00000 2004/04/25 5768.99 342.626 0.999884 2004/04/26 5773.86 341.552 1.00000 2004/04/27 5773.13 342.294 1.00000 2004/04/28 5773.56 341.924 1.00000 2004/04/29 5771.58 342.666 1.00000 2004/04/30 5767.23 343.920 0.999884 2004/05/01 5759.59 345.573 1.00000 2004/05/02 5752.46 347.355 1.00000 2004/05/03 5744.33 349.102 1.00000 2004/05/04 5736.90 350.918 1.00000 2004/05/05 5731.09 352.081 1.00000 2004/05/06 5725.58 353.023 1.00000 2004/05/07 5720.92 354.105 1.00000 2004/05/08 5720.52 353.754 1.00000 2004/05/09 5720.68 353.590 1.00000 2004/05/10 5723.70 352.558 1.00000 2004/05/11 5731.29 350.498 1.00000 2004/05/12 5742.86 347.788 1.00000 2004/05/13 5756.06 344.396 1.00000 2004/05/14 5777.31 338.877 1.00000 2004/05/15 5804.02 331.599 1.00000 2004/05/16 5846.44 318.822 1.00000 2004/05/17 5882.33 309.795 1.00000 2004/05/18 5922.85 297.818 1.00000 2004/05/19 5965.51 285.367 1.00000 2004/05/20 6024.61 264.050 1.00000 2004/05/21 6078.69 244.762 1.00000 2004/05/22 6128.78 226.955 1.00000 2004/05/23 6172.35 210.161 1.00000 2004/05/24 6200.06 200.898 1.00000 2004/05/25 6205.57 202.556 1.00000 2004/05/26 6188.13 215.327 1.00000 2004/05/27 6154.52 232.562 1.00000 2004/05/28 6107.12 253.508 1.00000 2004/05/29 6061.60 270.212 1.00000 2004/05/30 6007.40 289.206 1.00000 2004/05/31 5960.28 303.117 1.00000 2004/06/01 5915.23 314.727 0.879282 2004/06/02 5874.61 326.012 1.00000 2004/06/03 5844.30 332.776 1.00000 2004/06/04 5813.17 339.707 1.00000 2004/06/05 5790.99 344.041 1.00000 2004/06/06 5771.46 347.951 1.00000 2004/06/07 5759.33 350.092 1.00000 2004/06/08 5747.93 351.893 1.00000 2004/06/09 5738.97 353.140 1.00000 2004/06/10 5734.76 353.475 1.00000 2004/06/11 5731.98 353.712 1.00000 2004/06/12 5729.68 353.565 1.00000 2004/06/13 5727.33 353.904 1.00000 2004/06/14 5730.92 352.574 1.00000 2004/06/15 5730.18 352.108 0.996528 2004/06/16 5732.62 351.604 1.00000 2004/06/17 5732.98 351.605 1.00000 2004/06/18 5733.12 351.487 1.00000 2004/06/19 5732.07 351.596 1.00000 2004/06/20 5731.38 351.711 1.00000 2004/06/21 5729.86 351.764 1.00000 2004/06/22 5727.55 352.032 1.00000 2004/06/23 5724.15 352.700 1.00000 2004/06/24 5721.29 353.379 1.00000 2004/06/25 5715.85 354.423 1.00000 2004/06/26 5712.72 354.632 1.00000 2004/06/27 5710.53 355.156 1.00000 2004/06/28 5710.84 354.742 1.00000 2004/06/29 5709.62 355.204 0.995370 2004/06/30 5715.02 353.699 1.00000 2004/07/01 5719.64 352.626 1.00000 2004/07/02 5727.03 350.624 1.00000 2004/07/03 5737.17 348.229 1.00000 2004/07/04 5753.22 343.622 1.00000 2004/07/05 5772.77 338.891 1.00000 2004/07/06 5798.81 332.182 1.00000 2004/07/07 5829.81 324.102 1.00000 2004/07/08 5866.84 313.781 1.00000 2004/07/09 5911.00 300.557 1.00000 2004/07/10 5961.15 284.174 1.00000 2004/07/11 6016.47 265.310 1.00000 2004/07/12 6072.22 245.544 1.00000 2004/07/13 6121.02 227.818 1.00000 2004/07/14 6168.17 208.550 1.00000 2004/07/15 6198.64 198.432 1.00000 2004/07/16 6208.02 199.260 1.00000 2004/07/17 6188.97 211.800 1.00000 2004/07/18 6152.07 230.725 1.00000 2004/07/19 6102.93 251.855 1.00000 2004/07/20 6057.22 268.870 1.00000 2004/07/21 6004.10 287.524 1.00000 2004/07/22 5952.60 303.000 1.00000 2004/07/23 5903.45 316.980 1.00000 2004/07/24 5865.01 326.255 1.00000 2004/07/25 5830.72 334.238 1.00000 2004/07/26 5801.28 340.761 1.00000 2004/07/27 5779.76 344.952 1.00000 2004/07/28 5761.97 348.689 1.00000 2004/07/29 5749.31 350.711 1.00000 2004/07/30 5736.10 353.232 1.00000 2004/07/31 5729.22 354.202 1.00000 2004/08/01 5727.99 352.267 0.877778 2004/08/02 5725.41 353.853 1.00000 2004/08/03 5726.18 353.461 1.00000 2004/08/04 5729.88 352.125 1.00000 2004/08/05 5734.03 351.183 1.00000 2004/08/06 5738.45 349.896 1.00000 2004/08/07 5743.26 348.645 1.00000 2004/08/08 5749.22 347.336 1.00000 2004/08/09 5754.67 345.693 1.00000 2004/08/10 5757.34 344.695 1.00000 2004/08/11 5759.59 344.330 1.00000 2004/08/12 5761.29 344.150 1.00000 2004/08/13 5759.97 344.564 1.00000 2004/08/14 5757.04 345.198 1.00000 2004/08/15 5753.06 346.239 1.00000 2004/08/16 5747.46 347.834 1.00000 2004/08/17 5741.72 349.317 1.00000 2004/08/18 5735.41 350.646 1.00000 2004/08/19 5728.79 351.928 1.00000 2004/08/20 5721.73 353.216 1.00000 2004/08/21 5717.10 354.073 1.00000 2004/08/22 5714.30 354.208 1.00000 2004/08/23 5712.37 354.735 1.00000 2004/08/24 5712.43 354.371 1.00000 2004/08/25 5716.39 353.029 1.00000 2004/08/26 5722.10 351.245 1.00000 2004/08/27 5730.12 349.055 1.00000 2004/08/28 5743.46 345.991 1.00000 2004/08/29 5759.16 342.157 1.00000 2004/08/30 5780.65 336.547 1.00000 2004/08/31 5802.60 331.112 1.00000 2004/09/01 5819.96 327.413 1.00000 2004/09/02 5843.79 320.830 1.00000 2004/09/03 5863.51 315.686 1.00000 2004/09/04 5880.90 310.686 1.00000 2004/09/05 5895.88 306.734 1.00000 2004/09/06 5906.59 304.125 1.00000 2004/09/07 5907.40 304.936 1.00000 2004/09/08 5896.18 309.599 1.00000 2004/09/09 5881.21 314.575 1.00000 2004/09/10 5861.16 320.589 1.00000 2004/09/11 5842.31 325.565 1.00000 2004/09/12 5818.03 332.682 1.00000 2004/09/13 5798.74 337.817 1.00000 2004/09/14 5781.32 340.955 1.00000 2004/09/15 5760.81 345.388 1.00000 2004/09/16 5743.61 348.630 1.00000 2004/09/17 5731.51 350.837 1.00000 2004/09/18 5723.39 352.287 1.00000 2004/09/19 5717.36 353.140 1.00000 2004/09/20 5713.05 353.367 1.00000 2004/09/21 5715.75 352.068 1.00000 2004/09/22 5719.90 350.745 1.00000 2004/09/23 5726.69 349.322 1.00000 2004/09/24 5738.75 346.043 1.00000 2004/09/25 5753.77 342.598 1.00000 2004/09/26 5772.89 337.959 1.00000 2004/09/27 5789.83 333.617 1.00000 2004/09/28 5810.18 328.730 1.00000 2004/09/29 5829.94 323.272 0.999537 2004/09/30 5852.13 317.284 1.00000 2004/10/01 5870.51 312.202 0.994097 2004/10/02 5893.39 306.806 0.772917 2004/10/03 5921.01 300.126 0.349884 2004/10/04 5917.47 300.638 1.00000 2004/10/05 5917.36 301.384 1.00000 2004/10/06 5911.06 304.441 1.00000 2004/10/07 5896.82 309.046 1.00000 2004/10/08 5874.24 315.842 1.00000 2004/10/09 5853.83 321.818 1.00000 2004/10/10 5833.91 326.791 1.00000 2004/10/11 5812.88 332.224 1.00000 2004/10/12 5794.61 336.522 1.00000 2004/10/13 5789.61 338.047 0.702315 2004/10/14 5760.72 344.372 1.00000 2004/10/15 5747.10 346.920 1.00000 2004/10/16 5734.37 349.554 1.00000 2004/10/17 5724.84 351.123 1.00000 2004/10/18 5718.01 352.116 1.00000 2004/10/19 5715.60 352.618 0.999768 2004/10/20 5712.68 353.270 1.00000 2004/10/21 5714.05 352.412 1.00000 2004/10/22 5715.23 351.843 1.00000 2004/10/23 5723.28 349.315 1.00000 2004/10/24 5727.02 348.609 1.00000 2004/10/25 5728.82 348.434 1.00000 2004/10/26 5732.43 347.129 1.00000 2004/10/27 5735.43 346.583 1.00000 2004/10/28 5735.06 346.395 1.00000 2004/10/29 5737.26 345.645 1.00000 2004/10/30 5736.10 346.233 1.00000 2004/10/31 5733.19 346.780 1.00000 2004/11/01 5729.54 346.477 0.871644 2004/11/02 5729.19 347.664 1.00000 2004/11/03 5723.58 348.443 1.00000 2004/11/04 5710.14 352.392 0.999884 2004/11/05 5706.36 352.284 1.00000 2004/11/06 5708.53 350.390 1.00000 2004/11/07 5700.17 352.942 1.00000 2004/11/08 5698.29 352.768 1.00000 2004/11/09 5698.01 352.576 1.00000 2004/11/10 5699.41 352.418 1.00000 2004/11/11 5705.09 350.536 1.00000 2004/11/12 5714.04 348.115 1.00000 2004/11/13 5725.91 344.872 1.00000 2004/11/14 5743.60 340.211 1.00000 2004/11/15 5850.12 320.444 1.40370 2004/11/16 5787.22 329.658 1.00000 2004/11/17 5822.71 319.396 1.00000 2004/11/18 5857.07 308.381 1.00000 2004/11/19 5899.15 295.992 1.00000 2004/11/20 5945.10 282.111 1.00000 2004/11/21 5994.76 265.681 1.00000 2004/11/22 6046.63 246.522 1.00000 2004/11/23 6099.31 225.978 1.00000 2004/11/24 6145.30 207.868 1.00000 2004/11/25 6176.97 196.623 1.00000 2004/11/26 6186.73 195.986 1.00000 2004/11/27 6173.50 205.245 1.00000 2004/11/28 6141.56 222.085 1.00000 2004/11/29 6095.59 241.926 1.00000 2004/11/30 6046.41 262.063 1.00000 2004/12/01 6001.05 278.476 1.00000 2004/12/02 5955.62 292.617 1.00000 2004/12/03 5916.57 304.744 1.00000 2004/12/04 5877.84 315.300 1.00000 2004/12/05 5843.00 323.844 1.00000 2004/12/06 5814.28 332.361 1.00000 2004/12/07 5786.34 338.572 1.00000 2004/12/08 5770.66 341.410 1.00000 2004/12/09 5752.87 345.518 1.00000 2004/12/10 5743.33 347.199 1.00000 2004/12/11 5731.62 349.548 1.00000 2004/12/12 5721.02 351.686 1.00000 2004/12/13 5719.71 350.587 1.00000 2004/12/14 5710.10 353.191 1.00000 2004/12/15 5706.75 353.229 1.00000 2004/12/16 5705.28 353.301 1.00000 2004/12/17 5707.99 352.131 1.00000 2004/12/18 5706.18 352.736 1.00000 2004/12/19 5705.24 352.745 1.00000 2004/12/20 5707.20 352.437 1.00000 2004/12/21 5709.89 352.027 0.994097 2004/12/22 5705.53 352.588 1.00000 2004/12/23 5705.60 351.911 1.00000 2004/12/24 5702.12 352.727 1.00000 2004/12/25 5698.06 353.562 1.00000 2004/12/26 5696.96 353.808 1.00000 2004/12/27 5692.38 354.670 1.00000 2004/12/28 5689.79 354.786 1.00000 2004/12/29 5691.88 353.936 0.997917 2004/12/30 5694.93 352.666 1.00000 2004/12/31 5696.32 351.988 1.00000 2005/01/01 5702.41 349.901 0.999884 2005/01/02 5710.56 347.826 1.00000 2005/01/03 5722.86 344.645 1.00000 2005/01/04 5733.90 342.269 1.00000 2005/01/05 5757.27 335.399 1.00000 2005/01/06 5778.48 330.304 1.00000 2005/01/07 5809.20 322.010 1.00000 2005/01/08 5842.24 312.626 1.00000 2005/01/09 5881.45 300.987 0.999653 2005/01/10 5925.35 287.554 1.00000 2005/01/11 5971.19 273.123 0.998032 2005/01/12 6021.80 255.178 0.998032 2005/01/13 6065.74 238.458 0.998958 2005/01/14 6116.80 217.309 0.994097 2005/01/15 6156.18 201.465 1.00000 2005/01/16 6179.42 194.416 1.00000 2005/01/17 6177.41 199.402 0.929630 2005/01/18 6156.40 210.863 1.00000 2005/01/19 6116.56 230.633 1.00000 2005/01/20 6065.97 251.799 1.00000 2005/01/21 6016.09 270.380 1.00000 2005/01/22 5966.56 287.641 1.00000 2005/01/23 5921.74 299.899 1.00000 2005/01/24 5882.78 311.235 1.00000 2005/01/25 5845.44 321.089 1.00000 2005/01/26 5814.05 328.836 1.00000 2005/01/27 5783.85 336.040 1.00000 2005/01/28 5761.56 340.978 1.00000 2005/01/29 5747.92 343.276 1.00000 2005/01/30 5730.87 347.164 1.00000 2005/01/31 5721.30 349.045 1.00000 2005/02/01 5713.11 350.223 1.00000 2005/02/02 5705.50 352.000 1.00000 2005/02/03 5701.87 352.292 1.00000 2005/02/04 5703.36 351.250 1.00000 2005/02/05 5707.91 349.592 1.00000 2005/02/06 5708.01 349.567 1.00000 2005/02/07 5712.52 348.683 1.00000 2005/02/08 5718.52 347.230 1.00000 2005/02/09 5721.28 346.432 1.00000 2005/02/10 5724.86 345.534 1.00000 2005/02/11 5729.08 344.256 1.00000 2005/02/12 5732.31 343.497 1.00000 2005/02/13 5725.09 346.025 1.00000 2005/02/14 5730.58 343.643 1.00000 2005/02/15 5724.21 346.031 1.00000 2005/02/16 5723.54 345.755 1.00000 2005/02/17 5713.64 348.242 1.00000 2005/02/18 5702.46 351.488 0.997454 2005/02/19 5698.76 351.276 1.00000 2005/02/20 5696.28 351.108 1.00000 2005/02/21 5692.62 351.999 1.00000 2005/02/22 5690.56 352.180 1.00000 2005/02/23 5691.77 350.842 1.00000 2005/02/24 5691.76 350.715 1.00000 2005/02/25 5697.17 349.306 1.00000 2005/02/26 5705.50 346.867 1.00000 2005/02/27 5712.75 345.350 1.00000 2005/02/28 5725.13 342.019 1.00000 2005/03/01 5740.01 338.436 1.00000 2005/03/02 5758.91 333.817 1.00000 2005/03/03 5778.47 329.197 1.00000 2005/03/04 5800.40 323.290 1.00000 2005/03/05 5821.37 318.072 1.00000 2005/03/06 5842.88 311.974 1.00000 2005/03/07 5861.03 307.213 1.00000 2005/03/08 5875.91 303.236 1.00000 2005/03/09 5885.92 301.171 1.00000 2005/03/10 5887.79 301.711 1.00000 2005/03/11 5883.73 303.503 1.00000 2005/03/12 5873.58 307.315 1.00000 2005/03/13 5861.07 311.263 1.00000 2005/03/14 5843.26 316.587 1.00000 2005/03/15 5820.37 323.549 1.00000 2005/03/16 5795.94 329.669 1.00000 2005/03/17 5777.64 334.286 1.00000 2005/03/18 5757.62 339.102 1.00000 2005/03/19 5742.24 342.482 1.00000 2005/03/20 5729.38 345.510 1.00000 2005/03/21 5720.45 346.692 1.00000 2005/03/22 5709.67 349.229 1.00000 2005/03/23 5704.43 350.019 1.00000 2005/03/24 5704.44 349.573 1.00000 2005/03/25 5701.64 350.237 1.00000 2005/03/26 5706.97 348.203 1.00000 2005/03/27 5713.96 346.657 1.00000 2005/03/28 5726.32 343.060 1.00000 2005/03/29 5742.56 339.441 1.00000 2005/03/30 5761.65 334.485 1.00000 2005/03/31 5777.19 331.160 1.00000 2005/04/01 5797.17 325.308 0.801736 2005/04/02 5820.54 319.141 1.00000 2005/04/03 5847.72 311.538 1.00000 2005/04/04 5866.24 306.654 1.00000 2005/04/05 5883.80 302.985 0.991088 2005/04/06 5890.24 300.943 1.00000 2005/04/07 5894.47 300.123 1.00000 2005/04/08 5881.22 303.585 1.00000 2005/04/09 5871.91 308.785 1.00000 2005/04/10 5858.15 313.728 1.00000 2005/04/11 5837.45 319.622 1.00000 2005/04/12 5815.46 325.901 1.00000 2005/04/13 5793.29 331.250 1.00000 2005/04/14 5775.95 335.249 1.00000 2005/04/15 5755.76 340.215 1.00000 2005/04/16 5738.86 343.640 1.00000 2005/04/17 5726.14 345.841 1.00000 2005/04/18 5715.29 347.716 1.00000 2005/04/19 5707.80 348.909 1.00000 2005/04/20 5703.10 349.610 1.00000 2005/04/21 5698.88 350.342 1.00000 2005/04/22 5696.62 350.642 1.00000 2005/04/23 5701.26 349.059 1.00000 2005/04/24 5707.28 347.564 1.00000 2005/04/25 5709.87 347.164 1.00000 2005/04/26 5714.80 345.896 1.00000 2005/04/27 5721.98 344.085 1.00000 2005/04/28 5724.21 344.078 1.00000 2005/04/29 5725.89 343.757 1.00000 2005/04/30 5729.98 342.425 1.00000 2005/05/01 5735.23 341.545 1.00000 2005/05/02 5734.98 341.487 1.00000 2005/05/03 5734.75 341.248 1.00000 2005/05/04 5729.75 342.674 1.00000 2005/05/05 5728.81 343.125 0.999884 2005/05/06 5724.10 344.172 1.00000 2005/05/07 5717.12 345.769 1.00000 2005/05/08 5711.38 347.425 1.00000 2005/05/09 5701.94 349.786 1.00000 2005/05/10 5697.09 350.607 1.00000 2005/05/11 5693.18 351.010 0.999653 2005/05/12 5692.82 350.921 1.00000 2005/05/13 5693.21 350.708 1.00000 2005/05/14 5692.96 350.864 1.00000 2005/05/15 5697.71 349.515 1.00000 2005/05/16 5706.54 347.357 1.00000 2005/05/17 5719.62 343.910 1.00000 2005/05/18 5737.44 339.795 1.00000 2005/05/19 5763.75 332.667 1.00000 2005/05/20 5790.65 326.306 1.00000 2005/05/21 5825.85 316.703 1.00000 2005/05/22 5863.81 306.202 1.00000 2005/05/23 5915.35 289.853 1.00000 2005/05/24 5968.64 272.487 1.00000 2005/05/25 6024.32 253.170 1.00000 2005/05/26 6081.41 231.967 1.00000 2005/05/27 6135.05 211.037 1.00000 2005/05/28 6177.72 195.547 1.00000 2005/05/29 6203.66 187.938 1.00000 2005/05/30 6196.99 195.264 1.00000 2005/05/31 6171.41 210.943 1.00000 2005/06/01 6132.12 232.108 1.00000 2005/06/02 6078.95 253.968 1.00000 2005/06/03 6028.21 272.447 1.00000 2005/06/04 5981.83 287.522 1.00000 2005/06/05 5928.90 303.553 1.00000 2005/06/06 5882.04 316.006 1.00000 2005/06/07 5844.97 324.910 0.999884 2005/06/08 5814.66 331.720 1.00000 2005/06/09 5788.41 337.512 1.00000 2005/06/10 5766.25 341.840 1.00000 2005/06/11 5751.13 344.672 1.00000 2005/06/12 5737.52 347.073 1.00000 2005/06/13 5726.45 348.815 0.999768 2005/06/14 5718.69 349.733 1.00000 2005/06/15 5713.46 350.598 1.00000 2005/06/16 5712.20 350.548 1.00000 2005/06/17 5711.83 350.196 1.00000 2005/06/18 5712.25 349.835 1.00000 2005/06/19 5713.61 349.282 1.00000 2005/06/20 5716.13 348.749 1.00000 2005/06/21 5718.07 348.385 1.00000 2005/06/22 5718.91 348.259 1.00000 2005/06/23 5722.17 347.534 1.00000 2005/06/24 5724.97 346.595 1.00000 2005/06/25 5722.63 347.284 0.999884 2005/06/26 5718.04 348.155 1.00000 2005/06/27 5715.39 348.765 0.999884 2005/06/28 5712.83 349.196 1.00000 2005/06/29 5708.31 350.596 1.00000 2005/06/30 5707.33 350.310 1.00000 2005/07/01 5705.19 350.960 1.00000 2005/07/02 5704.12 351.131 1.00000 2005/07/03 5704.35 350.771 1.00000 2005/07/04 5707.41 349.780 1.00000 2005/07/05 5710.49 349.071 1.00000 2005/07/06 5717.57 347.328 1.00000 2005/07/07 5727.72 344.897 1.00000 2005/07/08 5743.49 341.139 1.00000 2005/07/09 5759.80 337.049 1.00000 2005/07/10 5782.36 331.754 1.00000 2005/07/11 5808.42 324.802 1.00000 2005/07/12 5842.98 315.457 1.00000 2005/07/13 5878.34 305.588 1.00000 2005/07/14 5924.48 291.341 0.999653 2005/07/15 5973.93 275.458 1.00000 2005/07/16 6027.19 256.751 1.00000 2005/07/17 6071.07 242.042 1.00000 2005/07/18 6116.08 224.701 1.00000 2005/07/19 6151.66 211.651 1.00000 2005/07/20 6173.46 205.105 1.00000 2005/07/21 6169.96 211.136 1.00000 2005/07/22 6147.03 224.800 1.00000 2005/07/23 6110.76 241.331 1.00000 2005/07/24 6066.27 260.243 1.00000 2005/07/25 6018.69 276.748 1.00000 2005/07/26 5976.34 290.400 1.00000 2005/07/27 5929.02 305.344 1.00000 2005/07/28 5882.82 317.299 1.00000 2005/07/29 5848.89 324.873 1.00000 2005/07/30 5820.23 331.008 1.00000 2005/07/31 5793.93 336.785 1.00000 2005/08/01 5761.56 340.702 1.00000 2005/08/02 5734.61 344.219 1.00000 2005/08/03 5724.94 345.764 1.00000 2005/08/04 5717.51 347.143 1.00000 2005/08/05 5715.42 347.450 1.00000 2005/08/06 5715.90 347.352 1.00000 2005/08/07 5715.76 346.776 1.00000 2005/08/08 5716.85 345.742 1.00000 2005/08/09 5720.62 345.036 1.00000 2005/08/10 5725.33 343.581 1.00000 2005/08/11 5731.13 342.275 0.999884 2005/08/12 5737.28 340.801 0.999884 2005/08/13 5745.02 339.089 1.00000 2005/08/14 5749.88 337.857 1.00000 2005/08/15 5754.83 336.823 1.00000 2005/08/16 5758.35 336.241 1.00000 2005/08/17 5759.32 336.171 1.00000 2005/08/18 5757.09 336.860 1.00000 2005/08/19 5751.86 338.347 1.00000 2005/08/20 5747.84 339.325 1.00000 2005/08/21 5740.22 341.343 1.00000 2005/08/22 5733.10 342.660 1.00000 2005/08/23 5725.79 344.503 1.00000 2005/08/24 5720.66 345.306 1.00000 2005/08/25 5714.80 346.581 1.00000 2005/08/26 5709.20 347.383 1.00000 2005/08/27 5706.68 347.762 0.999884 2005/08/28 5707.21 347.448 1.00000 2005/08/29 5708.00 347.201 1.00000 2005/08/30 5712.24 345.900 1.00000 2005/08/31 5718.55 344.540 1.00000 2005/09/01 5731.85 341.451 1.00000 2005/09/02 5742.99 339.123 1.00000 2005/09/03 5756.34 335.153 1.00000 2005/09/04 5773.68 331.112 1.00000 2005/09/05 5792.83 326.618 1.00000 2005/09/06 5809.78 322.149 1.00000 2005/09/07 5831.10 316.686 1.00000 2005/09/08 5849.56 311.831 1.00000 2005/09/09 5868.29 306.142 1.00000 2005/09/10 5877.10 304.885 1.00000 2005/09/11 5878.27 305.637 1.00000 2005/09/12 5873.73 308.225 0.998495 2005/09/13 5866.38 310.975 1.00000 2005/09/14 5849.45 316.049 1.00000 2005/09/15 5836.27 319.093 1.00000 2005/09/16 5806.89 327.533 0.995370 2005/09/17 5790.80 330.832 1.00000 2005/09/18 5774.46 334.881 1.00000 2005/09/19 5760.92 337.597 1.00000 2005/09/20 5746.48 340.778 1.00000 2005/09/21 5736.31 342.831 1.00000 2005/09/22 5718.93 346.868 0.994329 2005/09/23 5718.02 345.670 1.00000 2005/09/24 5714.32 346.203 1.00000 2005/09/25 5716.55 345.145 1.00000 2005/09/26 5717.15 344.932 1.00000 2005/09/27 5723.03 343.341 1.00000 2005/09/28 5735.66 340.078 1.00000 2005/09/29 5750.57 336.733 1.00000 2005/09/30 5767.27 332.661 1.00000 2005/10/01 5784.63 328.363 1.00000 2005/10/02 5805.22 323.080 1.00000 2005/10/03 5826.66 317.755 1.00000 2005/10/04 5851.62 310.808 1.00000 2005/10/05 5879.16 303.337 1.00000 2005/10/06 5897.63 297.648 1.00000 2005/10/07 5914.63 293.201 1.00000 2005/10/08 5926.19 290.404 1.00000 2005/10/09 5930.47 289.890 1.00000 2005/10/10 5928.48 291.862 1.00000 2005/10/11 5918.22 296.025 1.00000 2005/10/12 5904.08 301.727 1.00000 2005/10/13 5886.27 307.470 1.00000 2005/10/14 5864.58 313.635 1.00000 2005/10/15 5842.74 320.173 1.00000 2005/10/16 5818.53 326.777 1.00000 2005/10/17 5799.66 331.049 1.00000 2005/10/18 5795.98 334.366 1.00000 2005/10/19 5781.58 337.980 1.00000 2005/10/20 5770.79 339.675 1.00000 2005/10/21 5757.77 342.738 1.00000 2005/10/22 5752.94 343.373 1.00000 2005/10/23 5743.08 345.025 0.999884 2005/10/24 5736.62 345.870 1.00000 2005/10/25 5735.29 346.072 1.00000 2005/10/26 5741.64 343.809 1.00000 2005/10/27 5739.15 344.571 1.00000 2005/10/28 5740.67 344.477 1.00000 2005/10/29 5744.44 343.478 1.00000 2005/10/30 5732.72 348.196 0.593403 2005/10/31 5745.87 343.519 0.681829 2005/11/01 5751.86 339.217 0.805208 2005/11/02 5752.26 341.130 1.00000 2005/11/03 5760.71 339.563 0.994213 2005/11/04 5754.15 342.197 0.994907 2005/11/05 5750.05 342.493 1.00000 2005/11/06 5745.28 343.344 1.00000 2005/11/07 5737.17 344.334 1.00000 2005/11/08 5731.43 345.416 1.00000 2005/11/09 5722.83 347.909 1.00000 2005/11/10 5722.87 347.499 1.00000 2005/11/11 5729.16 345.526 1.00000 2005/11/12 5729.66 344.738 1.00000 2005/11/13 5730.16 344.557 1.00000 2005/11/14 5732.42 343.826 1.00000 2005/11/15 5731.51 344.262 1.00000 2005/11/16 5739.58 342.249 1.00000 2005/11/17 5752.35 339.099 1.00000 2005/11/18 5763.51 336.055 1.00000 2005/11/19 5780.48 331.493 1.00000 2005/11/20 5807.58 323.891 1.00000 2005/11/21 5837.47 315.768 1.00000 2005/11/22 5872.80 305.819 1.00000 2005/11/23 5913.40 293.985 1.00000 2005/11/24 5959.57 279.513 1.00000 2005/11/25 6006.50 263.251 1.00000 2005/11/26 6058.68 243.680 1.00000 2005/11/27 6113.82 222.284 1.00000 2005/11/28 6164.54 201.958 1.00000 2005/11/29 6202.38 186.885 1.00000 2005/11/30 6222.28 181.638 1.00000 2005/12/01 6217.26 188.016 1.00000 2005/12/02 6189.66 204.517 1.00000 2005/12/03 6146.45 225.309 1.00000 2005/12/04 6096.08 246.335 1.00000 2005/12/05 6044.89 265.497 1.00000 2005/12/06 5997.23 281.253 0.896991 2005/12/07 5948.23 295.969 0.903241 2005/12/08 5910.19 306.353 1.00000 2005/12/09 5876.05 315.258 1.00000 2005/12/10 5844.18 322.921 1.00000 2005/12/11 5819.54 328.320 1.00000 2005/12/12 5798.41 333.142 1.00000 2005/12/13 5780.28 336.939 0.999884 2005/12/14 5765.56 340.156 1.00000 2005/12/15 5753.32 342.855 1.00000 2005/12/16 5743.83 344.517 1.00000 2005/12/17 5738.32 345.313 1.00000 2005/12/18 5733.58 346.315 1.00000 2005/12/19 5730.56 346.696 1.00000 2005/12/20 5732.11 345.255 1.00000 2005/12/21 5727.12 346.727 1.00000 2005/12/22 5729.57 345.804 1.00000 2005/12/23 5727.76 347.787 0.992708 2005/12/24 5734.73 344.205 1.00000 2005/12/25 5733.73 344.496 1.00000 2005/12/26 5732.73 344.964 1.00000 2005/12/27 5727.21 346.797 1.00000 2005/12/28 5724.82 347.302 1.00000 2005/12/29 5721.83 347.694 1.00000 2005/12/30 5722.23 347.107 1.00000 2005/12/31 5726.36 345.825 0.922569 2006/01/01 5719.94 346.363 0.798148 2006/01/02 5722.80 346.420 0.999884 2006/01/03 5726.42 345.143 1.00000 2006/01/04 5725.19 345.389 1.00000 2006/01/05 5731.18 343.284 1.00000 2006/01/06 5736.99 342.032 1.00000 2006/01/07 5746.95 339.319 1.00000 2006/01/08 5760.59 335.381 1.00000 2006/01/09 5774.76 332.010 1.00000 2006/01/10 5792.94 327.524 1.00000 2006/01/11 5817.62 320.805 1.00000 2006/01/12 5850.33 311.994 1.00000 2006/01/13 5884.56 301.929 1.00000 2006/01/14 5924.46 289.731 1.00000 2006/01/15 5968.33 275.500 1.00000 2006/01/16 6013.38 260.752 1.00000 2006/01/17 6061.09 242.861 1.00000 2006/01/18 6107.85 224.602 1.00000 2006/01/19 6147.26 209.635 1.00000 2006/01/20 6172.13 201.486 1.00000 2006/01/21 6177.78 202.231 1.00000 2006/01/22 6162.37 212.480 1.00000 2006/01/23 6129.33 228.861 1.00000 2006/01/24 6086.90 247.361 1.00000 2006/01/25 6040.67 265.057 1.00000 2006/01/26 5995.38 281.143 1.00000 2006/01/27 5951.30 294.768 1.00000 2006/01/28 5915.43 304.725 1.00000 2006/01/29 5879.98 314.284 0.999074 2006/01/30 5848.53 322.093 1.00000 2006/01/31 5821.11 328.254 1.00000 2006/02/01 5802.01 332.344 1.00000 2006/02/02 5778.19 338.093 1.00000 2006/02/03 5763.70 340.579 1.00000 2006/02/04 5755.39 341.985 0.997801 2006/02/05 5744.36 344.170 1.00000 2006/02/06 5743.15 343.559 0.997569 2006/02/07 5743.69 343.830 0.993634 2006/02/08 5740.03 344.976 1.00000 2006/02/09 5744.99 342.812 1.00000 2006/02/10 5745.01 343.549 1.00000 2006/02/11 5753.52 340.782 1.00000 2006/02/12 5759.04 339.698 1.00000 2006/02/13 5762.57 339.103 1.00000 2006/02/14 5769.64 336.998 1.00000 2006/02/15 5774.29 335.683 1.00000 2006/02/16 5777.82 334.455 1.00000 2006/02/17 5777.89 334.956 0.995255 2006/02/18 5774.46 335.979 1.00000 2006/02/19 5771.43 337.149 1.00000 2006/02/20 5762.33 339.940 1.00000 2006/02/21 5757.57 341.304 1.00000 2006/02/22 5748.60 343.009 1.00000 2006/02/23 5740.36 343.864 1.00000 2006/02/24 5735.43 344.778 1.00000 2006/02/25 5729.73 345.466 1.00000 2006/02/26 5726.59 346.205 1.00000 2006/02/27 5726.16 345.928 1.00000 2006/02/28 5725.70 346.060 0.933333 2006/03/01 5730.28 344.129 1.00000 2006/03/02 5737.02 342.275 1.00000 2006/03/03 5744.44 340.059 1.00000 2006/03/04 5753.35 338.384 1.00000 2006/03/05 5766.72 334.746 1.00000 2006/03/06 5786.80 329.303 1.00000 2006/03/07 5804.62 325.224 1.00000 2006/03/08 5824.27 320.342 1.00000 2006/03/09 5843.61 315.636 1.00000 2006/03/10 5862.58 310.958 1.00000 2006/03/11 5878.45 306.591 1.00000 2006/03/12 5893.43 303.117 1.00000 2006/03/13 5903.11 301.150 1.00000 2006/03/14 5905.97 300.835 1.00000 2006/03/15 5906.09 301.684 1.00000 2006/03/16 5898.67 304.617 1.00000 2006/03/17 5885.60 308.724 1.00000 2006/03/18 5871.52 312.975 1.00000 2006/03/19 5854.51 317.698 0.947222 2006/03/20 5835.06 323.025 0.986343 2006/03/21 5819.22 327.419 1.00000 2006/03/22 5799.67 332.913 0.997569 2006/03/23 5784.66 335.727 1.00000 2006/03/24 5772.08 338.552 1.00000 2006/03/25 5760.35 341.261 1.00000 2006/03/26 5760.68 339.891 0.978241 2006/03/27 5747.78 343.515 1.00000 2006/03/28 5744.01 343.993 1.00000 2006/03/29 5744.65 343.927 1.00000 2006/03/30 5751.03 342.031 1.00000 2006/03/31 5759.73 339.841 1.00000 2006/04/01 5772.67 336.662 1.00000 2006/04/02 5786.61 333.369 1.00000 2006/04/03 5806.10 328.510 1.00000 2006/04/04 5826.99 323.800 1.00000 2006/04/05 5855.02 315.615 1.00000 2006/04/06 5880.53 309.306 1.00000 2006/04/07 5900.03 304.926 1.00000 2006/04/08 5928.07 296.210 1.00000 2006/04/09 5946.06 291.920 1.00000 2006/04/10 5960.55 287.287 1.00000 2006/04/11 5960.59 289.118 1.00000 2006/04/12 5959.98 289.851 1.00000 2006/04/13 5945.78 295.648 1.00000 2006/04/14 5926.31 302.527 1.00000 2006/04/15 5909.06 307.407 1.00000 2006/04/16 5888.53 313.450 1.00000 2006/04/17 5870.12 315.240 0.134028 2006/04/18 5841.85 326.179 1.00000 2006/04/19 5815.36 332.227 1.00000 2006/04/20 5803.27 334.520 1.00000 2006/04/21 5783.27 338.959 1.00000 2006/04/22 5773.71 340.763 1.00000 2006/04/23 5761.86 343.199 0.999653 2006/04/24 5755.02 344.202 1.00000 2006/04/25 5749.05 345.362 0.994213 2006/04/26 5750.48 345.097 1.00000 2006/04/27 5753.80 344.152 1.00000 2006/04/28 5756.36 343.445 1.00000 2006/04/29 5761.22 342.232 1.00000 2006/04/30 5762.87 341.843 1.00000 2006/05/01 5766.34 340.997 1.00000 2006/05/02 5772.13 339.425 1.00000 2006/05/03 5776.25 338.598 1.00000 2006/05/04 5779.36 338.169 1.00000 2006/05/05 5781.69 337.423 1.00000 2006/05/06 5783.51 337.222 1.00000 2006/05/07 5781.35 337.812 1.00000 2006/05/08 5778.26 339.049 0.995255 2006/05/09 5775.38 339.262 1.00000 2006/05/10 5769.75 340.793 1.00000 2006/05/11 5766.07 341.804 1.00000 2006/05/12 5759.12 342.964 1.00000 2006/05/13 5755.77 343.895 1.00000 2006/05/14 5750.48 344.936 1.00000 2006/05/15 5746.89 345.888 1.00000 2006/05/16 5744.54 346.154 1.00000 2006/05/17 5746.21 345.755 1.00000 2006/05/18 5748.07 346.238 0.929398 2006/05/19 5757.11 342.642 0.991782 2006/05/20 5764.46 341.187 1.00000 2006/05/21 5777.84 338.127 1.00000 2006/05/22 5795.18 334.429 1.00000 2006/05/23 5820.81 327.747 1.00000 2006/05/24 5850.73 319.961 1.00000 2006/05/25 5880.17 312.438 1.00000 2006/05/26 5920.86 300.477 1.00000 2006/05/27 5972.15 284.321 1.00000 2006/05/28 6024.97 266.855 1.00000 2006/05/29 6080.87 246.955 1.00000 2006/05/30 6137.86 225.339 1.00000 2006/05/31 6192.00 203.596 1.00000 2006/06/01 6234.55 186.796 1.00000 2006/06/02 6263.85 177.089 0.999537 2006/06/03 6262.29 183.025 1.00000 2006/06/04 6236.41 200.370 0.683333 2006/06/05 6194.26 221.090 1.00000 2006/06/06 6137.69 245.422 1.00000 2006/06/07 6079.98 266.218 0.999768 2006/06/08 6031.16 281.776 1.00000 2006/06/09 5986.15 295.937 1.00000 2006/06/10 5935.97 310.009 1.00000 2006/06/11 5899.44 318.753 1.00000 2006/06/12 5868.95 325.782 1.00000 2006/06/13 5842.69 331.528 1.00000 2006/06/14 5818.74 336.239 1.00000 2006/06/15 5804.30 338.978 0.999884 2006/06/16 5789.29 341.954 1.00000 2006/06/17 5778.89 343.649 0.999653 2006/06/18 5772.71 344.521 0.998495 2006/06/19 5768.90 345.123 1.00000 2006/06/20 5767.64 345.177 0.999884 2006/06/21 5768.22 344.513 0.932639 2006/06/22 5769.65 344.107 1.00000 2006/06/23 5770.91 343.653 0.999884 2006/06/24 5770.14 344.419 1.00000 2006/06/25 5774.30 343.220 0.999768 2006/06/26 5775.26 342.842 0.999768 2006/06/27 5776.95 342.404 1.00000 2006/06/28 5777.77 342.293 0.999653 2006/06/29 5778.13 342.621 0.999768 2006/06/30 5776.35 343.026 0.999884 2006/07/01 5775.89 343.739 0.994560 2006/07/02 5771.88 343.964 1.00000 2006/07/03 5769.39 344.447 0.999653 2006/07/04 5766.62 345.324 0.992477 2006/07/05 5763.37 346.075 1.00000 2006/07/06 5752.43 347.268 0.881944 2006/07/07 5784.11 338.223 0.397801 2006/07/08 5761.21 345.857 0.999884 2006/07/09 5764.73 345.096 0.998727 2006/07/10 5772.51 343.237 1.00000 2006/07/11 5783.46 340.855 1.00000 2006/07/12 5794.35 338.435 0.999421 2006/07/13 5813.26 333.401 1.00000 2006/07/14 5834.44 327.836 1.00000 2006/07/15 5860.66 321.272 0.999421 2006/07/16 5886.92 314.923 1.00000 2006/07/17 5892.31 317.854 0.316088 2006/07/18 0.00000 0.00000 0.00000 2006/07/19 5956.76 306.983 0.141435 2006/07/20 6086.00 244.969 0.550347 2006/07/21 6108.20 242.973 1.00000 2006/07/22 6153.88 226.216 1.00000 2006/07/23 6189.24 213.135 1.00000 2006/07/24 6214.35 204.866 1.00000 2006/07/25 6213.93 210.009 1.00000 2006/07/26 6189.93 223.711 1.00000 2006/07/27 6149.43 243.084 1.00000 2006/07/28 6105.01 260.494 0.930208 2006/07/29 6060.59 275.896 1.00000 2006/07/30 6021.09 287.202 0.995139 2006/07/31 5978.98 300.560 1.00000 2006/08/01 5933.18 313.355 1.00000 2006/08/02 5897.13 321.773 0.999768 2006/08/03 5864.14 329.523 1.00000 2006/08/04 5845.74 332.902 1.00000 2006/08/05 5820.62 338.739 1.00000 2006/08/06 5808.11 340.558 1.00000 2006/08/07 5795.44 342.938 1.00000 2006/08/08 5796.24 343.830 1.00000 2006/08/09 5795.17 344.321 1.00000 2006/08/10 5794.10 344.089 1.00000 2006/08/11 5797.27 343.417 1.00000 2006/08/12 5800.29 342.443 1.00000 2006/08/13 5804.41 341.028 1.00000 2006/08/14 5809.20 339.813 1.00000 2006/08/15 5817.56 338.186 1.00000 2006/08/16 5824.59 336.204 1.00000 2006/08/17 5831.74 334.543 1.00000 2006/08/18 5838.60 334.192 0.929514 2006/08/19 5845.80 332.520 1.00000 2006/08/20 5851.09 331.475 1.00000 2006/08/21 5852.87 331.551 1.00000 2006/08/22 5851.59 331.952 1.00000 2006/08/23 5846.97 333.174 1.00000 2006/08/24 5841.89 334.478 1.00000 2006/08/25 5834.80 336.012 1.00000 2006/08/26 5827.62 338.130 1.00000 2006/08/27 5819.20 339.773 1.00000 2006/08/28 5811.28 341.409 1.00000 2006/08/29 5803.60 342.531 1.00000 2006/08/30 5798.54 343.506 1.00000 2006/08/31 5794.62 343.942 1.00000 2006/09/01 5792.67 344.409 1.00000 2006/09/02 5793.45 344.251 1.00000 2006/09/03 5799.48 342.705 1.00000 2006/09/04 5802.48 341.965 1.00000 2006/09/05 5809.21 339.864 1.00000 2006/09/06 5819.78 337.021 1.00000 2006/09/07 5837.35 332.938 1.00000 2006/09/08 5855.39 328.710 1.00000 2006/09/09 5869.70 325.466 1.00000 2006/09/10 5884.79 321.792 1.00000 2006/09/11 5906.72 315.423 1.00000 2006/09/12 5925.12 310.814 1.00000 2006/09/13 5935.68 308.524 1.00000 2006/09/14 5944.70 307.019 1.00000 2006/09/15 5949.36 306.948 1.00000 2006/09/16 5953.50 307.253 1.00000 2006/09/17 5947.28 309.476 1.00000 2006/09/18 5931.72 315.002 1.00000 2006/09/19 5914.00 319.660 1.00000 2006/09/20 5901.22 322.234 1.00000 2006/09/21 5879.08 329.034 1.00000 2006/09/22 5857.46 333.907 1.00000 2006/09/23 5843.09 336.681 1.00000 2006/09/24 5829.11 339.611 1.00000 2006/09/25 5819.99 340.758 1.00000 2006/09/26 5810.76 342.590 1.00000 2006/09/27 5802.10 344.148 1.00000 2006/09/28 5798.89 344.438 1.00000 2006/09/29 5803.38 342.982 1.00000 2006/09/30 5804.44 342.824 1.00000 2006/10/01 5814.18 340.062 1.00000 2006/10/02 5823.64 337.686 1.00000 2006/10/03 5836.67 334.209 1.00000 2006/10/04 5852.84 330.437 1.00000 2006/10/05 5872.00 325.524 1.00000 2006/10/06 5898.68 318.529 1.00000 2006/10/07 5922.11 312.231 0.999884 2006/10/08 5947.17 305.565 1.00000 2006/10/09 5972.89 298.843 1.00000 2006/10/10 5996.48 292.374 1.00000 2006/10/11 6016.28 286.892 1.00000 2006/10/12 6029.33 283.625 1.00000 2006/10/13 6033.99 283.014 1.00000 2006/10/14 6031.26 284.847 1.00000 2006/10/15 6022.70 287.025 0.995486 2006/10/16 6004.50 294.906 1.00000 2006/10/17 5982.59 301.692 1.00000 2006/10/18 5958.89 308.227 1.00000 2006/10/19 5936.93 314.764 1.00000 2006/10/20 5916.70 320.618 1.00000 2006/10/21 5897.89 325.342 1.00000 2006/10/22 5878.77 329.870 1.00000 2006/10/23 5857.93 334.856 1.00000 2006/10/24 5842.74 337.735 1.00000 2006/10/25 5829.81 340.443 0.933796 2006/10/26 5822.82 341.424 1.00000 2006/10/27 5817.63 342.244 1.00000 2006/10/28 5812.28 342.961 1.00000 2006/10/29 5808.85 343.458 1.00000 2006/10/30 5808.93 343.370 1.00000 2006/10/31 5807.87 344.615 1.00000 2006/11/01 5808.92 344.244 0.786690 2006/11/02 5816.45 341.167 1.00000 2006/11/03 5821.20 339.874 1.00000 2006/11/04 5820.97 339.880 1.00000 2006/11/05 5821.68 339.290 1.00000 2006/11/06 5822.67 339.465 1.00000 2006/11/07 5825.48 338.817 1.00000 2006/11/08 5827.20 338.531 1.00000 2006/11/09 5821.13 340.213 1.00000 2006/11/10 5816.08 340.951 0.996875 2006/11/11 5811.26 342.989 1.00000 2006/11/12 5806.58 343.952 1.00000 2006/11/13 5800.90 344.929 1.00000 2006/11/14 5792.79 346.745 1.00000 2006/11/15 5798.93 344.306 1.00000 2006/11/16 5798.29 344.192 1.00000 2006/11/17 5798.65 343.891 1.00000 2006/11/18 5797.86 344.336 1.00000 2006/11/19 5804.49 342.325 1.00000 2006/11/20 5814.01 339.612 1.00000 2006/11/21 5822.13 337.356 1.00000 2006/11/22 5839.31 332.922 1.00000 2006/11/23 5853.99 327.957 1.00000 2006/11/24 5877.04 321.446 1.00000 2006/11/25 5906.07 313.491 1.00000 2006/11/26 5944.73 303.264 1.00000 2006/11/27 5987.79 290.678 1.00000 2006/11/28 6034.87 275.657 1.00000 2006/11/29 6086.33 258.867 1.00000 2006/11/30 6141.99 238.234 1.00000 2006/12/01 6198.61 216.131 1.00000 2006/12/02 6251.68 194.467 1.00000 2006/12/03 6291.45 178.994 1.00000 2006/12/04 6311.15 173.574 1.00000 2006/12/05 6304.47 181.408 1.00000 2006/12/06 6272.87 198.892 1.00000 2006/12/07 6228.32 220.386 1.00000 2006/12/08 6174.71 242.481 1.00000 2006/12/09 6122.33 261.940 1.00000 2006/12/10 6072.80 278.773 1.00000 2006/12/11 6027.97 292.687 1.00000 2006/12/12 5986.86 304.048 1.00000 2006/12/13 5951.72 313.428 1.00000 2006/12/14 5920.90 320.745 1.00000 2006/12/15 5894.19 326.503 1.00000 2006/12/16 5874.36 330.414 1.00000 2006/12/17 5858.44 333.761 1.00000 2006/12/18 5842.31 337.290 1.00000 2006/12/19 5830.81 339.866 1.00000 2006/12/20 5822.78 341.149 1.00000 2006/12/21 5815.63 342.464 1.00000 2006/12/22 5811.06 342.883 1.00000 2006/12/23 5808.83 343.112 1.00000 2006/12/24 5808.84 342.898 1.00000 2006/12/25 5809.46 342.607 1.00000 2006/12/26 5811.42 341.677 1.00000 2006/12/27 5810.44 341.945 0.999884 2006/12/28 5813.04 340.930 1.00000 2006/12/29 5812.95 340.611 0.995023 2006/12/30 5813.23 341.160 1.00000 2006/12/31 5811.28 342.007 1.00000 2007/01/01 5808.48 342.448 1.00000 2007/01/02 5802.22 343.799 1.00000 2007/01/03 5799.86 344.349 1.00000 2007/01/04 5799.89 344.247 1.00000 2007/01/05 5790.28 344.618 1.00000 2007/01/06 5782.12 345.269 1.00000 2007/01/07 5785.02 343.706 1.00000 2007/01/08 5786.82 343.581 1.00000 2007/01/09 5792.57 341.757 1.00000 2007/01/10 5799.90 340.098 1.00000 2007/01/11 5810.89 337.441 1.00000 2007/01/12 5824.46 334.275 1.00000 2007/01/13 5840.71 330.338 1.00000 2007/01/14 5865.43 323.918 1.00000 2007/01/15 5890.16 317.579 1.00000 2007/01/16 5920.19 309.827 1.00000 2007/01/17 5954.72 299.913 1.00000 2007/01/18 5992.56 288.823 1.00000 2007/01/19 6035.44 275.472 1.00000 2007/01/20 6077.86 261.341 1.00000 2007/01/21 6122.42 245.291 1.00000 2007/01/22 6166.82 229.211 1.00000 2007/01/23 6203.62 215.253 1.00000 2007/01/24 6238.82 208.477 1.00000 2007/01/25 6242.68 209.787 1.00000 2007/01/26 6227.09 219.153 1.00000 2007/01/27 6196.00 234.226 1.00000 2007/01/28 6155.52 251.109 1.00000 2007/01/29 6112.21 267.369 1.00000 2007/01/30 6068.27 281.968 1.00000 2007/01/31 6028.38 294.168 1.00000 2007/02/01 5990.25 305.052 1.00000 2007/02/02 5956.73 313.724 0.999884 2007/02/03 5924.46 321.415 0.999190 2007/02/04 5896.90 327.163 1.00000 2007/02/05 5876.92 331.503 1.00000 2007/02/06 5860.29 335.073 1.00000 2007/02/07 5843.87 338.384 1.00000 2007/02/08 5837.06 338.990 1.00000 2007/02/09 5828.21 341.060 1.00000 2007/02/10 5825.35 341.373 1.00000 2007/02/11 5826.58 340.957 1.00000 2007/02/12 5831.74 338.095 0.929630 2007/02/13 5831.08 339.857 1.00000 2007/02/14 5834.56 338.711 1.00000 2007/02/15 5843.98 335.914 1.00000 2007/02/16 5850.23 334.868 1.00000 2007/02/17 5866.05 329.714 1.00000 2007/02/18 5866.56 331.244 1.00000 2007/02/19 5875.42 328.456 1.00000 2007/02/20 5882.29 327.121 1.00000 2007/02/21 5882.57 327.957 1.00000 2007/02/22 5874.31 330.898 0.999306 2007/02/23 5867.30 334.397 0.993403 2007/02/24 5868.93 331.718 1.00000 2007/02/25 5853.59 336.945 0.985185 2007/02/26 5856.81 334.794 0.843287 2007/02/27 5835.32 340.799 1.00000 2007/02/28 5843.08 336.641 1.00000 2007/03/01 5831.35 338.371 0.737153 2007/03/02 5821.05 342.796 0.999884 2007/03/03 5819.69 342.011 1.00000 2007/03/04 5828.14 338.873 1.00000 2007/03/05 5829.24 339.066 0.999884 2007/03/06 5828.22 339.343 0.973380 2007/03/07 5840.83 335.886 0.960764 2007/03/08 5846.76 334.653 1.00000 2007/03/09 5859.29 331.147 1.00000 2007/03/10 5872.16 328.618 1.00000 2007/03/11 5899.60 324.925 0.484606 2007/03/12 5904.19 320.782 1.00000 2007/03/13 5921.44 316.255 1.00000 2007/03/14 5938.13 312.200 1.00000 2007/03/15 5953.38 308.498 1.00000 2007/03/16 5966.22 305.490 1.00000 2007/03/17 5975.06 303.386 1.00000 2007/03/18 5977.96 302.948 1.00000 2007/03/19 5976.35 304.230 1.00000 2007/03/20 5969.48 306.419 1.00000 2007/03/21 5958.98 309.905 1.00000 2007/03/22 5943.82 313.794 0.936690 2007/03/23 5927.91 318.716 1.00000 2007/03/24 5909.89 323.161 1.00000 2007/03/25 5894.35 327.060 1.00000 2007/03/26 5876.99 331.518 1.00000 2007/03/27 5861.51 334.922 0.999537 2007/03/28 5850.43 337.011 1.00000 2007/03/29 5841.40 339.674 1.00000 2007/03/30 5835.60 340.832 1.00000 2007/03/31 5831.44 340.968 1.00000 2007/04/01 5831.16 341.425 0.992361 2007/04/02 5831.18 340.817 1.00000 2007/04/03 5846.03 340.056 1.00000 2007/04/04 5877.34 336.198 1.00000 2007/04/05 5887.60 334.165 1.00000 2007/04/06 5905.61 329.511 1.00000 2007/04/07 5924.45 325.102 1.00000 2007/04/08 5952.57 317.013 0.999653 2007/04/09 5976.93 310.918 1.00000 2007/04/10 6004.74 303.737 1.00000 2007/04/11 6030.63 297.494 0.997685 2007/04/12 6063.72 286.598 0.986690 2007/04/13 6083.18 281.683 1.00000 2007/04/14 6090.71 281.483 1.00000 2007/04/15 6097.77 280.521 1.00000 2007/04/16 6095.96 282.027 1.00000 2007/04/17 6084.35 287.405 1.00000 2007/04/18 6062.75 295.632 0.998380 2007/04/19 6036.38 303.976 1.00000 2007/04/20 6012.11 309.300 1.00000 2007/04/21 5988.49 314.102 0.999768 2007/04/22 5961.71 321.371 1.00000 2007/04/23 5932.35 328.578 1.00000 2007/04/24 5914.13 332.159 1.00000 2007/04/25 5901.20 334.587 1.00000 2007/04/26 5885.15 338.205 1.00000 2007/04/27 5874.53 340.146 1.00000 2007/04/28 5867.58 340.827 1.00000 2007/04/29 5860.03 341.380 1.00000 2007/04/30 5855.05 341.890 1.00000 2007/05/01 5850.36 342.929 1.00000 2007/05/02 5854.78 341.386 1.00000 2007/05/03 5858.40 340.500 1.00000 2007/05/04 5862.42 339.637 1.00000 2007/05/05 5866.89 338.552 1.00000 2007/05/06 5870.92 337.554 1.00000 2007/05/07 5874.15 336.656 1.00000 2007/05/08 5877.54 335.789 1.00000 2007/05/09 5881.56 335.406 1.00000 2007/05/10 5881.48 335.380 1.00000 2007/05/11 5879.04 335.941 1.00000 2007/05/12 5877.24 336.038 1.00000 2007/05/13 5874.46 336.901 1.00000 2007/05/14 5872.00 338.443 1.00000 2007/05/15 5866.08 339.757 1.00000 2007/05/16 5862.25 341.002 1.00000 2007/05/17 5857.70 341.962 1.00000 2007/05/18 5855.18 342.471 1.00000 2007/05/19 5849.98 342.961 1.00000 2007/05/20 5846.55 343.353 1.00000 2007/05/21 5858.69 342.922 1.00000 2007/05/22 5862.67 341.828 1.00000 2007/05/23 5870.29 339.984 1.00000 2007/05/24 5881.62 337.842 1.00000 2007/05/25 5894.96 334.389 1.00000 2007/05/26 5912.76 330.012 0.999884 2007/05/27 5937.70 324.438 1.00000 2007/05/28 5967.05 316.707 1.00000 2007/05/29 6002.57 307.055 1.00000 2007/05/30 6049.13 293.580 1.00000 2007/05/31 6096.70 279.506 1.00000 2007/06/01 6154.84 259.744 0.861690 2007/06/02 6209.44 240.273 1.00000 2007/06/03 6269.52 218.301 1.00000 2007/06/04 6322.65 196.609 1.00000 2007/06/05 6368.36 178.355 1.00000 2007/06/06 6393.30 171.217 1.00000 2007/06/07 6389.08 179.420 1.00000 2007/06/08 6363.86 195.392 1.00000 2007/06/09 6316.43 220.111 1.00000 2007/06/10 6263.62 242.472 1.00000 2007/06/11 6210.92 261.549 1.00000 2007/06/12 6158.84 279.057 1.00000 2007/06/13 6113.73 292.205 1.00000 2007/06/14 6064.83 306.224 1.00000 2007/06/15 6021.43 317.478 1.00000 2007/06/16 5989.98 323.890 1.00000 2007/06/17 5964.92 328.583 1.00000 2007/06/18 5942.76 333.279 1.00000 2007/06/19 5924.52 336.901 1.00000 2007/06/20 5910.45 339.176 1.00000 2007/06/21 5901.25 340.251 1.00000 2007/06/22 5894.78 340.960 1.00000 2007/06/23 5888.37 341.700 1.00000 2007/06/24 5886.05 342.057 1.00000 2007/06/25 5884.35 342.294 1.00000 2007/06/26 5885.71 341.853 1.00000 2007/06/27 5882.93 342.566 1.00000 2007/06/28 5885.77 341.408 0.999884 2007/06/29 5888.06 340.620 1.00000 2007/06/30 5889.42 339.934 1.00000 2007/07/01 5892.45 339.723 1.00000 2007/07/02 5893.29 339.560 1.00000 2007/07/03 5894.45 339.694 1.00000 2007/07/04 5892.86 340.355 1.00000 2007/07/05 5888.06 341.209 1.00000 2007/07/06 5885.45 341.767 1.00000 2007/07/07 5881.80 342.818 0.996644 2007/07/08 5876.89 343.237 0.998264 2007/07/09 5877.12 343.432 1.00000 2007/07/10 5877.33 343.294 1.00000 2007/07/11 5877.79 343.305 1.00000 2007/07/12 5880.67 342.372 0.995139 2007/07/13 5881.05 342.219 1.00000 2007/07/14 5886.67 341.033 1.00000 2007/07/15 5894.78 339.167 1.00000 2007/07/16 5906.97 336.259 1.00000 2007/07/17 5921.97 332.797 1.00000 2007/07/18 5941.43 327.850 1.00000 2007/07/19 5967.16 321.649 1.00000 2007/07/20 6000.78 312.679 1.00000 2007/07/21 6040.00 301.990 1.00000 2007/07/22 6083.33 289.383 1.00000 2007/07/23 6125.39 276.829 0.999884 2007/07/24 6174.59 260.646 1.00000 2007/07/25 6217.96 246.615 1.00000 2007/07/26 6257.59 231.775 1.00000 2007/07/27 6287.96 221.460 0.998843 2007/07/28 6302.21 217.886 1.00000 2007/07/29 6301.05 221.291 1.00000 2007/07/30 6278.31 233.980 1.00000 2007/07/31 6247.61 247.442 1.00000 2007/08/01 6197.72 266.690 0.800000 2007/08/02 6159.09 279.724 1.00000 2007/08/03 6115.53 293.415 1.00000 2007/08/04 6074.28 304.753 1.00000 2007/08/05 6036.78 314.021 1.00000 2007/08/06 6001.49 322.836 1.00000 2007/08/07 5970.45 329.763 1.00000 2007/08/08 5948.29 333.840 1.00000 2007/08/09 5930.81 336.981 1.00000 2007/08/10 5917.17 339.055 1.00000 2007/08/11 5905.01 341.307 0.995255 2007/08/12 5899.86 342.002 1.00000 2007/08/13 5895.65 342.155 1.00000 2007/08/14 5894.95 341.789 1.00000 2007/08/15 5896.97 341.318 1.00000 2007/08/16 5902.22 339.925 1.00000 2007/08/17 5909.29 338.516 1.00000 2007/08/18 5916.28 336.991 1.00000 2007/08/19 5921.85 335.587 1.00000 2007/08/20 5931.35 333.254 1.00000 2007/08/21 5939.12 331.198 1.00000 2007/08/22 5946.99 329.348 1.00000 2007/08/23 5951.86 328.155 1.00000 2007/08/24 5953.05 327.958 1.00000 2007/08/25 5953.53 328.121 0.935301 2007/08/26 5950.60 328.819 0.998843 2007/08/27 5947.09 329.737 1.00000 2007/08/28 5933.69 332.355 0.951736 2007/08/29 5952.32 326.725 0.531134 2007/08/30 5925.35 335.171 0.996644 2007/08/31 5917.54 336.665 1.00000 2007/09/01 5910.16 338.230 1.00000 2007/09/02 5903.17 339.935 1.00000 2007/09/03 5896.87 340.883 1.00000 2007/09/04 5882.20 345.551 0.723727 2007/09/05 5911.46 338.209 0.527662 2007/09/06 5890.88 341.553 1.00000 2007/09/07 5893.21 340.700 1.00000 2007/09/08 5899.05 339.724 1.00000 2007/09/09 5906.67 337.704 1.00000 2007/09/10 5916.30 335.225 1.00000 2007/09/11 5928.54 331.883 1.00000 2007/09/12 5942.47 328.388 1.00000 2007/09/13 5958.17 324.545 0.999884 2007/09/14 5975.70 320.560 1.00000 2007/09/15 5992.46 316.659 1.00000 2007/09/16 6008.27 313.077 1.00000 2007/09/17 6024.37 309.089 1.00000 2007/09/18 6029.43 308.668 1.00000 2007/09/19 6030.64 309.110 1.00000 2007/09/20 6032.00 309.089 1.00000 2007/09/21 6024.10 312.080 1.00000 2007/09/22 6003.29 318.666 0.893519 2007/09/23 6001.15 317.140 0.999884 2007/09/24 5978.14 325.650 0.994792 2007/09/25 5963.60 327.494 0.999768 2007/09/26 5945.21 332.038 1.00000 2007/09/27 5930.94 334.512 1.00000 2007/09/28 5917.54 337.524 1.00000 2007/09/29 5899.06 342.165 0.344792 2007/09/30 5896.82 341.886 1.00856 2007/10/01 5896.30 339.976 0.951273 2007/10/02 5890.40 341.430 1.00000 2007/10/03 5892.85 340.048 1.00000 2007/10/04 5897.23 338.400 1.00000 2007/10/05 5905.90 336.611 1.00000 2007/10/06 5919.45 333.034 0.980671 2007/10/07 5935.08 329.500 1.00000 2007/10/08 5955.19 324.153 1.00000 2007/10/09 5976.74 318.924 1.00000 2007/10/10 6001.67 312.689 1.00000 2007/10/11 6029.54 306.080 1.00000 2007/10/12 6058.13 298.324 1.00000 2007/10/13 6084.77 290.626 1.00000 2007/10/14 6110.29 283.661 1.00000 2007/10/15 6131.06 278.141 1.00000 2007/10/16 6145.09 275.027 1.00000 2007/10/17 6148.54 274.495 1.00000 2007/10/18 6144.95 277.336 1.00000 2007/10/19 6132.64 282.486 1.00000 2007/10/20 6113.84 289.195 1.00000 2007/10/21 6089.61 296.800 1.00000 2007/10/22 6064.60 304.068 1.00000 2007/10/23 6039.16 311.175 1.00000 2007/10/24 6013.94 317.179 1.00000 2007/10/25 5992.08 322.743 1.00000 2007/10/26 5971.76 327.015 1.00000 2007/10/27 5953.65 330.791 1.00000 2007/10/28 5938.66 333.649 1.00000 2007/10/29 5927.70 335.901 0.999537 2007/10/30 5917.15 338.147 1.00000 2007/10/31 5913.36 338.321 1.00000 2007/11/01 5908.56 339.287 1.00000 2007/11/02 5907.89 339.331 1.00000 2007/11/03 5907.88 339.422 1.00000 2007/11/04 5909.70 338.766 1.00000 2007/11/05 5930.60 329.907 0.999768 2007/11/06 5947.59 319.527 1.00000 2007/11/07 5983.15 304.957 1.00000 2007/11/08 5974.87 312.420 1.00000 2007/11/09 5981.38 308.814 1.00000 2007/11/10 5992.37 306.485 1.00000 2007/11/11 6000.94 302.838 1.00000 2007/11/12 5997.36 304.755 1.00000 2007/11/13 5994.10 306.353 1.00000 2007/11/14 5994.43 305.507 1.00000 2007/11/15 5986.74 308.792 1.00000 2007/11/16 6037.68 284.831 1.00000 2007/11/17 6045.57 282.303 1.00000 2007/11/18 6055.55 278.740 1.00000 2007/11/19 6043.37 284.909 1.00000 2007/11/20 5998.01 304.233 1.00000 2007/11/21 5945.20 327.354 1.00000 2007/11/22 5882.11 345.175 1.00000 2007/11/23 5873.26 343.370 1.00000 2007/11/24 5875.09 340.524 1.00000 2007/11/25 5886.72 336.589 1.00000 2007/11/26 5899.80 333.069 1.00000 2007/11/27 5903.91 336.504 1.00000 2007/11/28 5810.68 362.380 0.999884 2007/11/29 5829.73 353.587 1.00000 2007/11/30 5871.39 341.957 1.00000 2007/12/01 5920.12 328.746 1.00000 2007/12/02 5976.51 312.709 1.00000 2007/12/03 6044.06 291.910 1.00000 2007/12/04 6138.24 257.880 1.00000 2007/12/05 6228.30 222.420 1.00000 2007/12/06 6295.06 194.843 1.00000 2007/12/07 6339.83 181.557 0.217014 2007/12/08 6339.16 183.928 1.00000 2007/12/09 6319.98 196.376 1.00000 2007/12/10 6277.21 218.594 1.00000 2007/12/11 6224.45 241.330 1.00000 2007/12/12 6164.62 264.006 1.00000 2007/12/13 6103.03 286.027 1.00000 2007/12/14 6048.52 302.354 1.00000 2007/12/15 5999.41 315.983 1.00000 2007/12/16 5954.00 327.528 1.00000 2007/12/17 5914.83 336.434 1.00000 2007/12/18 5881.07 343.571 1.00000 2007/12/19 5847.58 349.917 1.00000 2007/12/20 5820.59 354.965 1.00000 2007/12/21 5801.00 357.708 1.00000 2007/12/22 5781.76 360.557 1.00000 2007/12/23 5765.42 362.926 1.00000 2007/12/24 5752.76 364.749 1.00000 2007/12/25 5745.97 365.198 1.00000 2007/12/26 5737.70 366.265 1.00000 2007/12/27 5734.17 366.926 0.999768 2007/12/28 5736.65 365.223 1.00000 2007/12/29 5733.70 365.512 1.00000 2007/12/30 5739.36 363.631 1.00000 2007/12/31 5733.17 365.440 1.00000 2008/01/01 5733.47 364.790 1.00000 2008/01/02 5738.74 363.227 1.00000 2008/01/03 5735.79 364.383 1.00000 2008/01/04 5727.08 366.334 0.998148 2008/01/05 5724.41 366.153 1.00012 2008/01/06 5722.05 365.658 1.00000 2008/01/07 5712.15 367.245 1.00000 2008/01/08 5708.70 367.360 1.00000 2008/01/09 5709.71 366.103 1.00000 2008/01/10 5715.34 364.376 1.00000 2008/01/11 5711.04 365.770 1.00012 2008/01/12 5714.30 364.427 1.00000 2008/01/13 5721.29 362.374 1.00000 2008/01/14 5723.65 361.971 1.00000 2008/01/15 5735.00 359.383 1.00000 2008/01/16 5744.16 357.302 1.00000 2008/01/17 5769.68 351.942 1.00000 2008/01/18 5793.17 346.955 1.00000 2008/01/19 5823.81 339.574 1.00000 2008/01/20 5859.09 331.368 1.00000 2008/01/21 5898.81 321.252 1.00000 2008/01/22 5940.76 309.922 1.00000 2008/01/23 5982.99 296.853 0.997106 2008/01/24 6033.03 281.961 1.00000 2008/01/25 6083.62 264.837 1.00000 2008/01/26 6131.57 248.789 1.00000 2008/01/27 6161.94 238.812 1.00000 2008/01/28 6177.03 234.690 1.00000 2008/01/29 6173.25 238.523 0.998495 2008/01/30 6152.79 248.324 0.933333 2008/01/31 6126.57 259.144 0.828935 2008/02/01 6073.21 278.981 1.00000 2008/02/02 6021.68 295.407 1.00000 2008/02/03 5976.66 308.810 1.00000 2008/02/04 5929.69 321.310 1.00000 2008/02/05 5887.30 331.462 1.00000 2008/02/06 5847.83 339.441 1.00000 2008/02/07 5812.41 346.257 1.00000 2008/02/08 5786.02 351.683 1.00000 2008/02/09 5764.52 355.741 0.998148 2008/02/10 5745.05 358.975 1.00000 2008/02/11 5730.14 361.229 1.00000 2008/02/12 5741.36 1946.49 1.00012 2008/02/13 5712.85 363.545 1.00012 2008/02/14 5711.03 363.441 1.00000 2008/02/15 5709.10 363.139 1.00000 2008/02/16 5710.47 362.691 1.00000 2008/02/17 5715.74 361.294 1.00000 2008/02/18 5724.52 358.978 1.00000 2008/02/19 5732.99 357.243 1.00000 2008/02/20 5745.09 354.321 1.00000 2008/02/21 5751.75 353.253 1.00000 2008/02/22 5760.48 351.295 1.00000 2008/02/23 5765.46 350.216 1.00012 2008/02/24 5768.88 350.078 1.00000 2008/02/25 5760.59 352.725 1.00000 2008/02/26 5780.98 345.198 0.664699 2008/02/27 5744.76 354.269 1.00000 2008/02/28 5740.34 355.797 1.00000 2008/02/29 5737.32 355.879 1.00000 2008/03/01 5725.05 358.777 1.00000 2008/03/02 5714.96 359.695 1.00000 2008/03/03 5705.37 361.459 0.983218 2008/03/04 5701.87 359.455 0.669560 2008/03/05 5687.81 364.150 1.00012 2008/03/06 5685.29 364.101 1.00000 2008/03/07 5686.82 363.195 1.00000 2008/03/08 5687.25 362.777 1.00000 2008/03/09 5695.91 360.344 1.00000 2008/03/10 5701.53 359.188 1.00000 2008/03/11 5712.74 356.555 1.00000 2008/03/12 5724.51 354.263 1.00000 2008/03/13 5738.71 350.742 1.00000 2008/03/14 5760.30 346.814 1.00000 2008/03/15 5777.19 343.084 1.00000 2008/03/16 5795.21 339.029 1.00000 2008/03/17 5811.01 335.593 1.00000 2008/03/18 5824.19 332.469 0.992130 2008/03/19 5839.52 329.491 1.00000 2008/03/20 5846.94 327.805 1.00000 2008/03/21 5847.93 327.871 1.00000 2008/03/22 5843.68 329.084 0.999421 2008/03/23 5837.19 331.067 1.00000 2008/03/24 5825.13 334.335 1.00000 2008/03/25 5807.49 338.879 1.00000 2008/03/26 5790.72 343.008 1.00000 2008/03/27 5774.49 346.460 1.00000 2008/03/28 5756.98 349.893 1.00000 2008/03/29 5741.29 352.922 1.00000 2008/03/30 5726.73 355.906 1.00000 2008/03/31 5712.66 358.066 1.00000 2008/04/01 5706.12 359.432 1.00000 2008/04/02 5700.96 360.721 0.999768 2008/04/03 5695.72 361.730 0.999421 2008/04/04 5695.08 361.234 1.00000 2008/04/05 5700.31 359.821 1.00000 2008/04/06 5708.42 358.033 1.00000 2008/04/07 5720.39 355.364 1.00000 2008/04/08 5739.08 351.384 1.00000 2008/04/09 5756.14 395.311 0.999421 2008/04/10 5785.67 341.179 1.00000 2008/04/11 5816.79 333.489 1.00000 2008/04/12 5849.44 326.364 1.00000 2008/04/13 5881.29 318.615 1.00000 2008/04/14 5918.80 308.300 1.00000 2008/04/15 5949.16 300.949 1.00000 2008/04/16 5966.45 297.516 1.00000 2008/04/17 5995.64 1866.48 0.998495 2008/04/18 5987.20 291.844 1.00000 2008/04/19 5973.57 298.481 0.938079 2008/04/20 5958.48 302.940 1.00000 2008/04/21 5930.63 311.713 1.00000 2008/04/22 5901.12 319.618 1.00000 2008/04/23 5864.27 329.112 1.00000 2008/04/24 5833.12 335.804 1.00000 2008/04/25 5804.49 341.847 1.00000 2008/04/26 5780.56 346.291 1.00000 2008/04/27 5755.68 351.841 1.00000 2008/04/28 5738.27 354.590 1.00000 2008/04/29 5719.95 357.628 0.999884 2008/04/30 5721.15 360.204 0.415625 2008/05/01 5697.83 360.699 1.00000 2008/05/02 5693.08 361.109 1.00000 2008/05/03 5691.53 360.762 1.00000 2008/05/04 5689.53 360.984 1.00000 2008/05/05 5690.18 360.639 1.00000 2008/05/06 5691.26 359.990 1.00000 2008/05/07 5695.11 359.165 1.00000 2008/05/08 5699.28 358.076 1.00000 2008/05/09 5704.37 356.837 1.00000 2008/05/10 5708.89 355.637 1.00000 2008/05/11 5711.71 354.782 1.00000 2008/05/12 5711.64 354.899 1.00000 2008/05/13 5709.06 355.436 1.00000 2008/05/14 5704.90 356.554 1.00000 2008/05/15 5701.89 356.873 1.00000 2008/05/16 5696.18 358.172 1.00000 2008/05/17 5690.06 359.015 1.00000 2008/05/18 5683.10 360.484 1.00000 2008/05/19 5677.95 361.351 1.00000 2008/05/20 5671.40 362.559 1.00000 2008/05/21 5666.16 363.342 1.00000 2008/05/22 5663.00 363.632 1.00000 2008/05/23 5662.06 363.822 1.00000 2008/05/24 5662.85 363.352 1.00000 2008/05/25 5669.13 361.710 1.00000 2008/05/26 5678.33 359.994 1.00000 2008/05/27 5689.29 357.346 1.00000 2008/05/28 5708.34 353.636 1.00000 2008/05/29 5731.91 348.557 1.00000 2008/05/30 5761.74 341.646 1.00000 2008/05/31 5801.04 332.461 1.00000 2008/06/01 5842.51 322.382 1.00000 2008/06/02 5894.36 308.736 1.00000 2008/06/03 5951.30 292.404 1.00000 2008/06/04 6015.20 272.170 1.00000 2008/06/05 6082.32 248.476 1.00000 2008/06/06 6148.77 223.033 1.00000 2008/06/07 6206.27 200.234 1.00000 2008/06/08 6247.79 184.277 1.00000 2008/06/09 6262.33 182.364 1.00000 2008/06/10 6247.77 194.577 0.999884 2008/06/11 6206.00 217.571 1.00000 2008/06/12 6155.95 239.793 1.06076 2008/06/13 6080.97 267.158 0.997917 2008/06/14 6017.63 288.013 1.00000 2008/06/15 5957.24 305.648 1.00000 2008/06/16 5909.99 316.972 1.00000 2008/06/17 5863.15 328.117 1.00000 2008/06/18 5818.92 337.838 1.00000 2008/06/19 5781.54 344.790 0.995370 2008/06/20 5754.88 349.427 1.00000 2008/06/21 5729.67 353.938 1.00000 2008/06/22 5707.11 357.517 1.00000 2008/06/23 5690.73 359.809 1.00000 2008/06/24 5679.09 361.531 1.00000 2008/06/25 5669.73 363.804 1.00000 2008/06/26 5665.70 363.845 1.00000 2008/06/27 5664.44 363.723 1.00000 2008/06/28 5663.03 363.485 1.00000 2008/06/29 5664.30 362.763 1.00000 2008/06/30 5667.21 361.783 0.999884 2008/07/01 5667.57 361.361 1.00000 2008/07/02 5668.09 360.636 1.00000 2008/07/03 5667.34 360.161 1.00000 2008/07/04 5668.11 359.847 1.00000 2008/07/05 5671.00 360.290 1.00000 2008/07/06 5671.39 359.652 0.938079 2008/07/07 5668.61 360.773 1.00012 2008/07/08 5665.75 361.045 1.00000 2008/07/09 5659.50 361.963 1.00000 2008/07/10 5655.00 362.615 1.00023 2008/07/11 5652.34 363.263 1.00000 2008/07/12 5650.30 363.552 1.00000 2008/07/13 5649.21 364.260 0.994560 2008/07/14 5651.34 362.813 1.00012 2008/07/15 5652.74 362.341 1.00012 2008/07/16 5659.24 360.953 1.00000 2008/07/17 5670.80 355.190 0.690509 2008/07/18 5683.27 356.267 1.00000 2008/07/19 5699.62 352.845 1.00012 2008/07/20 5719.17 349.127 1.00012 2008/07/21 5749.06 342.694 1.00000 2008/07/22 5781.00 335.681 0.998032 2008/07/23 5813.83 328.437 1.00000 2008/07/24 5847.02 320.383 1.00000 2008/07/25 5888.23 309.697 1.00000 2008/07/26 5941.16 293.608 1.00000 2008/07/27 5988.47 279.522 1.00000 2008/07/28 6034.10 264.863 1.00000 2008/07/29 6076.26 251.388 1.00000 2008/07/30 6101.57 243.986 1.00000 2008/07/31 6109.93 242.525 1.00000 2008/08/01 6101.69 248.402 1.00000 2008/08/02 6075.23 260.659 1.00000 2008/08/03 6034.47 275.880 1.00000 2008/08/04 5991.01 290.703 1.00000 2008/08/05 5932.37 308.795 1.00000 2008/08/06 5889.37 318.800 1.00000 2008/08/07 5844.57 329.474 1.00000 2008/08/08 5801.30 339.099 1.00000 2008/08/09 5772.71 344.091 1.00000 2008/08/10 5745.22 349.254 1.00000 2008/08/11 5716.88 354.345 1.00000 2008/08/12 5692.99 357.953 1.00000 2008/08/13 5678.49 360.119 0.999653 2008/08/14 5669.87 360.868 0.999190 2008/08/15 5665.91 361.164 1.00000 2008/08/16 5664.49 361.618 0.997106 2008/08/17 5665.71 360.632 1.00000 2008/08/18 5670.43 359.241 1.00000 2008/08/19 5677.40 357.595 1.00000 2008/08/20 5684.09 356.148 1.00000 2008/08/21 5693.31 353.939 1.00000 2008/08/22 5702.64 351.986 1.00000 2008/08/23 5713.93 349.563 1.00000 2008/08/24 5724.00 347.714 1.00000 2008/08/25 5730.67 346.570 0.929514 2008/08/26 5736.61 344.903 1.00000 2008/08/27 5740.51 344.563 1.00000 2008/08/28 5740.05 344.999 1.00000 2008/08/29 5737.18 345.769 1.00000 2008/08/30 5731.09 347.077 1.00000 2008/08/31 5723.96 348.787 1.00000 2008/09/01 5714.74 351.419 0.995255 2008/09/02 5702.96 353.082 1.00000 2008/09/03 5692.83 355.104 1.00000 2008/09/04 5681.98 356.671 1.00000 2008/09/05 5673.74 358.116 1.00000 2008/09/06 5665.46 359.613 1.00000 2008/09/07 5659.70 360.160 1.00000 2008/09/08 5657.42 360.386 1.00000 2008/09/09 5655.43 360.229 1.00000 2008/09/10 5659.77 359.201 1.00000 2008/09/11 5664.50 358.302 1.00000 2008/09/12 5672.38 356.299 1.00000 2008/09/13 5690.19 352.416 1.00000 2008/09/14 5706.66 349.635 1.00000 2008/09/15 5720.66 346.832 1.00000 2008/09/16 5735.15 343.581 1.00000 2008/09/17 5752.25 339.988 1.00000 2008/09/18 5767.45 336.438 1.00000 2008/09/19 5782.26 333.028 1.00000 2008/09/20 5798.77 329.021 1.00000 2008/09/21 5804.60 328.531 1.00000 2008/09/22 5805.29 328.838 0.999653 2008/09/23 5796.83 331.697 1.00000 2008/09/24 5787.37 334.260 1.00000 2008/09/25 5778.12 337.016 1.00000 2008/09/26 5759.92 341.494 1.00000 2008/09/27 5744.95 343.935 1.00000 2008/09/28 5729.12 346.855 1.00000 2008/09/29 5706.19 351.812 1.00000 2008/09/30 5692.96 353.320 1.00000 2008/10/01 5680.51 355.653 1.00000 2008/10/02 5666.67 357.855 1.00000 2008/10/03 5660.91 358.206 1.00000 2008/10/04 5654.12 359.309 1.00000 2008/10/05 5654.04 358.807 1.00000 2008/10/06 5656.00 357.933 1.00000 2008/10/07 5664.55 355.686 1.00000 2008/10/08 5676.11 353.418 1.00012 2008/10/09 5693.62 349.655 1.00000 2008/10/10 5707.63 347.016 0.929282 2008/10/11 5752.61 1223.69 0.936574 2008/10/12 5762.39 334.780 0.999884 2008/10/13 5791.29 327.643 1.00012 2008/10/14 5823.76 319.792 1.00000 2008/10/15 5858.31 311.169 1.00000 2008/10/16 5891.84 302.862 1.00000 2008/10/17 5920.72 295.416 1.00000 2008/10/18 5941.70 290.155 1.00000 2008/10/19 5952.98 287.235 1.00000 2008/10/20 5954.33 288.251 1.00000 2008/10/21 5943.46 292.754 1.00000 2008/10/22 5923.30 299.208 1.00000 2008/10/23 5899.23 306.926 1.00000 2008/10/24 5871.12 315.123 1.00000 2008/10/25 5839.42 323.153 1.00000 2008/10/26 5807.94 330.938 1.00000 2008/10/27 5778.03 337.313 1.00000 2008/10/28 5750.58 342.606 1.00000 2008/10/29 5725.94 347.537 1.00000 2008/10/30 5704.55 351.098 1.00000 2008/10/31 5685.62 354.215 1.00000 2008/11/01 5670.83 356.579 0.999884 2008/11/02 5659.69 358.216 1.00000 2008/11/03 5651.20 359.405 1.00000 2008/11/04 5645.15 360.214 1.00000 2008/11/05 5640.67 360.598 1.00000 2008/11/06 5638.62 360.630 1.00000 2008/11/07 5642.69 359.779 1.00000 2008/11/08 5643.35 359.362 1.00000 2008/11/09 5645.41 359.164 1.00012 2008/11/10 5646.69 358.982 1.00000 2008/11/11 5656.12 356.611 1.00000 2008/11/12 5658.76 356.131 1.00000 2008/11/13 5661.89 355.558 1.00000 2008/11/14 5663.01 355.630 1.00000 2008/11/15 5665.49 354.860 1.00000 2008/11/16 5658.08 356.666 1.00000 2008/11/17 5654.22 357.191 1.00000 2008/11/18 5647.36 358.225 1.00000 2008/11/19 5648.38 357.422 1.00000 2008/11/20 5639.82 359.307 1.00000 2008/11/21 5629.46 360.772 1.00000 2008/11/22 5627.84 360.529 1.00000 2008/11/23 5632.72 359.226 1.00000 2008/11/24 5634.44 359.074 1.00000 2008/11/25 5637.09 357.667 1.00000 2008/11/26 5646.82 355.334 1.00012 2008/11/27 5664.27 351.299 1.00000 2008/11/28 5677.18 348.860 1.00000 2008/11/29 5701.30 343.602 0.999306 2008/11/30 5729.81 337.600 1.00000 2008/12/01 5762.93 329.691 1.00000 2008/12/02 5802.68 320.132 1.00000 2008/12/03 5850.41 307.732 1.00000 2008/12/04 5903.33 293.511 1.00000 2008/12/05 5960.20 275.770 1.00000 2008/12/06 6028.38 253.008 1.00000 2008/12/07 6096.05 228.874 1.00000 2008/12/08 6191.85 185.759 1.36215 2008/12/09 6209.85 183.544 1.00000 2008/12/10 6239.82 173.612 1.00000 2008/12/11 6238.72 178.894 1.00000 2008/12/12 6209.13 197.024 1.00000 2008/12/13 6157.44 221.652 1.00000 2008/12/14 6095.09 246.406 0.992245 2008/12/15 6035.72 267.086 1.00000 2008/12/16 5973.39 287.767 1.00000 2008/12/17 5917.46 303.172 1.00000 2008/12/18 5867.81 316.445 1.00000 2008/12/19 5821.75 326.366 1.00000 2008/12/20 5781.30 334.967 1.00000 2008/12/21 5749.15 341.250 1.00000 2008/12/22 5724.30 345.928 1.00000 2008/12/23 5701.24 350.044 0.999537 2008/12/24 5682.43 353.244 1.00000 2008/12/25 5666.29 356.074 1.00000 2008/12/26 5655.73 357.111 1.00000 2008/12/27 5646.83 358.556 1.00000 2008/12/28 5643.74 358.703 0.999653 2008/12/29 5636.75 360.056 1.00000 2008/12/30 5653.04 355.241 1.00000 2008/12/31 5636.91 360.700 0.999653 2009/01/01 5640.61 358.976 0.999306 2009/01/02 5638.89 359.103 1.00000 2009/01/03 5644.35 357.256 1.00000 2009/01/04 5642.90 357.921 1.00000 2009/01/05 5642.87 357.442 1.00000 2009/01/06 5635.60 359.144 1.00000 2009/01/07 5632.73 359.172 1.00000 2009/01/08 5628.13 359.910 1.00000 2009/01/09 5628.38 359.671 1.00000 2009/01/10 5622.69 360.957 1.00000 2009/01/11 5619.56 361.177 1.00000 2009/01/12 5618.70 360.973 0.999653 2009/01/13 5616.96 361.046 0.932755 2009/01/14 5617.75 360.142 1.00000 2009/01/15 5620.12 359.628 1.00000 2009/01/16 5627.32 359.277 0.987269 2009/01/17 5636.91 355.241 1.00000 2009/01/18 5646.65 353.091 1.00012 2009/01/19 5663.99 349.280 1.00000 2009/01/20 5688.10 343.954 0.999190 2009/01/21 5739.80 1042.06 1.00012 2009/01/22 5830.09 340.510 1.00000 2009/01/23 5854.69 333.636 0.904745 2009/01/24 5901.41 321.356 1.00000 2009/01/25 5939.64 309.564 1.00000 2009/01/26 5972.67 301.436 1.00000 2009/01/27 6022.10 283.409 1.00000 2009/01/28 6064.79 268.116 1.00000 2009/01/29 6097.24 255.425 1.00000 2009/01/30 6114.17 248.409 1.00000 2009/01/31 6117.49 247.190 0.999884 2009/02/01 6107.62 252.527 1.00000 2009/02/02 6088.30 262.109 0.962153 2009/02/03 6048.82 277.880 0.996759 2009/02/04 6007.86 294.096 1.00000 2009/02/05 5973.41 306.840 0.991667 2009/02/06 5935.14 319.497 1.00000 2009/02/07 5900.61 329.829 1.00000 2009/02/08 5869.69 339.191 1.00000 2009/02/09 5842.38 357.666 0.999537 2009/02/10 5817.37 352.726 1.00000 2009/02/11 5798.26 357.246 1.00000 2009/02/12 5768.65 358.956 1.00000 2009/02/13 5683.09 353.272 1.00000 2009/02/14 5668.91 355.435 1.00000 2009/02/15 5661.85 356.558 1.00000 2009/02/16 5655.95 357.319 1.00000 2009/02/17 5657.35 356.269 1.00000 2009/02/18 5653.63 357.113 0.999884 2009/02/19 5658.59 355.937 1.00000 2009/02/20 5663.76 354.616 1.00000 2009/02/21 5670.62 353.290 1.00000 2009/02/22 5681.17 351.052 1.00000 2009/02/23 5690.27 349.254 1.00000 2009/02/24 5698.93 347.408 1.00000 2009/02/25 5707.57 346.277 1.00000 2009/02/26 5714.92 344.970 1.00000 2009/02/27 5718.49 344.552 1.00000 2009/02/28 5715.60 344.964 1.00000 2009/03/01 5712.98 346.267 1.00000 2009/03/02 5705.17 348.224 1.00000 2009/03/03 5848.27 5849.33 0.888889 2009/03/04 5687.33 351.208 1.00000 2009/03/05 5673.52 353.963 0.999884 2009/03/06 5658.33 356.515 1.00000 2009/03/07 5656.30 355.544 0.997222 2009/03/08 5649.36 356.957 1.00000 2009/03/09 5644.87 357.708 1.00000 2009/03/10 5643.38 357.179 1.00000 2009/03/11 5642.34 356.976 1.00000 2009/03/12 5643.93 355.948 1.00000 2009/03/13 5650.79 354.770 1.00000 2009/03/14 5657.27 352.789 1.00000 2009/03/15 5666.65 350.260 1.00000 2009/03/16 5676.25 347.833 1.00000 2009/03/17 5689.41 344.823 0.997454 2009/03/18 5705.59 341.523 0.997801 2009/03/19 5720.95 338.618 1.00000 2009/03/20 5736.64 334.920 1.00000 2009/03/21 5753.92 331.741 1.00000 2009/03/22 5765.20 328.813 1.00000 2009/03/23 5775.65 327.116 1.00000 2009/03/24 5783.93 326.138 1.00000 2009/03/25 5785.30 326.230 1.00000 2009/03/26 5781.15 327.903 1.00000 2009/03/27 5770.04 330.554 1.00000 2009/03/28 5756.05 333.786 1.00000 2009/03/29 5739.14 337.589 1.00000 2009/03/30 5723.32 341.289 1.00000 2009/03/31 5706.64 345.021 0.999884 2009/04/01 5689.44 348.032 1.00000 2009/04/02 5675.92 350.535 1.00000 2009/04/03 5662.36 352.813 1.00000 2009/04/04 5650.58 354.711 1.00000 2009/04/05 5641.34 356.197 1.00000 2009/04/06 5638.73 356.092 1.00012 2009/04/07 5637.22 355.950 0.999421 2009/04/08 5640.49 355.089 1.00000 2009/04/09 5646.29 354.217 1.00000 2009/04/10 5661.60 350.419 1.00000 2009/04/11 5677.66 347.699 1.00000 2009/04/12 5699.31 343.694 1.00000 2009/04/13 5722.98 339.058 1.00000 2009/04/14 5754.91 331.767 1.00000 2009/04/15 5783.44 325.201 1.00000 2009/04/16 5819.36 316.476 1.00000 2009/04/17 5852.84 308.255 1.00000 2009/04/18 5885.73 299.061 1.00000 2009/04/19 5914.02 292.076 1.00000 2009/04/20 5936.44 286.498 1.00000 2009/04/21 5947.79 284.192 1.00000 2009/04/22 5947.90 285.550 1.00000 2009/04/23 5931.00 292.241 1.00000 2009/04/24 5909.72 299.184 1.00000 2009/04/25 5884.52 306.775 1.00000 2009/04/26 5847.90 316.034 1.00000 2009/04/27 5810.35 325.691 1.00000 2009/04/28 5781.60 331.471 1.00000 2009/04/29 5744.44 339.375 1.00000 2009/04/30 5716.78 344.410 1.00000 2009/05/01 5696.33 347.810 1.00000 2009/05/02 5678.83 351.094 1.00000 2009/05/03 5663.07 353.283 1.00000 2009/05/04 5653.86 354.424 1.00000 2009/05/05 5646.75 356.071 1.00000 2009/05/06 5638.57 357.099 1.00000 2009/05/07 5634.32 357.145 1.00000 2009/05/08 5753.84 6024.46 0.768519 2009/05/09 5638.81 355.886 1.00000 2009/05/10 5641.32 355.201 1.00000 2009/05/11 5644.38 354.348 0.998611 2009/05/12 5647.91 353.297 1.00000 2009/05/13 5650.04 352.671 1.00012 2009/05/14 5653.57 352.022 1.00000 2009/05/15 5656.68 351.690 1.00000 2009/05/16 5656.32 351.398 0.999190 2009/05/17 5656.27 351.552 1.00000 2009/05/18 5655.86 351.994 1.00000 2009/05/19 5652.64 352.347 1.00000 2009/05/20 5646.40 353.596 1.00000 2009/05/21 5639.68 354.364 1.00000 2009/05/22 5637.09 355.472 1.00000 2009/05/23 5632.63 356.329 1.00000 2009/05/24 5626.07 357.449 1.00000 2009/05/25 5622.83 358.253 1.00000 2009/05/26 5620.70 358.407 1.00000 2009/05/27 5621.46 358.334 1.00000 2009/05/28 5624.12 358.235 1.00000 2009/05/29 5633.39 355.743 1.00000 2009/05/30 5645.76 353.197 1.00000 2009/05/31 5659.60 349.961 1.00000 2009/06/01 5678.58 345.931 1.00000 2009/06/02 5705.92 339.579 1.00000 2009/06/03 5735.74 333.130 1.00000 2009/06/04 5777.14 323.300 1.00000 2009/06/05 5822.67 312.203 1.00000 2009/06/06 5884.40 295.258 1.00000 2009/06/07 5941.88 278.553 1.00000 2009/06/08 6007.96 257.629 1.00000 2009/06/09 6077.68 233.264 1.00000 2009/06/10 6148.16 207.329 1.00000 2009/06/11 6202.67 186.508 1.00000 2009/06/12 6235.49 176.075 1.00000 2009/06/13 6238.58 181.772 0.755324 2009/06/14 6211.23 197.730 1.00000 2009/06/15 6159.90 223.363 1.00000 2009/06/16 6095.52 249.202 1.00000 2009/06/17 6026.83 272.892 1.00000 2009/06/18 5962.99 291.922 1.00000 2009/06/19 5906.09 306.224 1.00000 2009/06/20 5851.09 319.775 0.998495 2009/06/21 5805.37 329.695 1.00000 2009/06/22 5768.93 336.795 1.00000 2009/06/23 5736.10 417.306 0.996759 2009/06/24 5705.03 348.056 1.00000 2009/06/25 5684.32 351.457 1.00000 2009/06/26 5671.40 353.465 1.00000 2009/06/27 5658.12 355.381 0.999074 2009/06/28 5647.32 356.668 1.00000 2009/06/29 5639.93 357.316 1.00000 2009/06/30 5636.96 357.719 1.00000 2009/07/01 5740.09 5642.49 0.973611 2009/07/02 5636.10 356.790 1.00000 2009/07/03 5638.06 356.467 1.00000 2009/07/04 5640.58 355.534 1.00000 2009/07/05 5643.03 354.797 1.00000 2009/07/06 5645.57 354.200 1.00000 2009/07/07 5648.98 387.291 0.981829 2009/07/08 5659.85 1904.00 0.979051 2009/07/09 5646.00 354.120 0.999074 2009/07/10 5643.35 354.328 1.00000 2009/07/11 5639.18 354.971 1.00000 2009/07/12 5634.77 355.799 0.999653 2009/07/13 5631.52 356.227 1.00000 2009/07/14 5628.06 357.006 1.00000 2009/07/15 5625.51 356.877 1.00000 2009/07/16 5612.64 360.738 0.934954 2009/07/17 5642.39 2821.60 0.782060 2009/07/18 5621.21 357.489 1.00000 2009/07/19 5619.57 356.574 1.00000 2009/07/20 5610.51 355.198 1.00000 2009/07/21 5614.03 354.004 1.00000 2009/07/22 5612.64 352.167 1.00000 2009/07/23 5645.00 347.553 1.00000 2009/07/24 5668.17 342.804 1.00000 2009/07/25 5692.21 337.936 1.00000 2009/07/26 5721.13 331.482 1.00000 2009/07/27 5756.79 322.998 1.00000 2009/07/28 5798.25 313.130 1.00000 2009/07/29 5844.81 300.503 1.00000 2009/07/30 5893.63 286.799 1.00000 2009/07/31 5938.88 273.542 1.00000 2009/08/01 5982.67 260.053 1.00000 2009/08/02 6017.55 250.521 1.00000 2009/08/03 6035.42 246.887 1.00000 2009/08/04 6036.17 248.574 1.00000 2009/08/05 6024.47 254.749 1.00000 2009/08/06 5992.84 267.998 1.00000 2009/08/07 5950.44 282.546 1.00000 2009/08/08 5904.38 296.808 1.00000 2009/08/09 5860.10 308.702 1.00000 2009/08/10 5813.09 319.958 1.00000 2009/08/11 5769.46 329.412 1.00000 2009/08/12 5731.67 337.135 1.00000 2009/08/13 5698.83 343.174 1.00000 2009/08/14 5671.49 347.783 1.00000 2009/08/15 5650.59 350.815 1.00000 2009/08/16 5636.80 352.944 1.00000 2009/08/17 5627.48 353.898 1.00000 2009/08/18 5616.87 355.456 1.00000 2009/08/19 5613.62 355.687 1.00000 2009/08/20 5615.99 354.697 1.00000 2009/08/21 5618.50 354.158 1.00000 2009/08/22 5624.72 352.898 1.00000 2009/08/23 5633.27 350.962 1.00000 2009/08/24 5642.54 349.191 1.00000 2009/08/25 5653.99 347.155 1.00000 2009/08/26 5664.69 344.934 1.00000 2009/08/27 5673.14 342.925 1.00000 2009/08/28 5664.59 340.411 1.00000 2009/08/29 5665.23 339.222 1.00000 2009/08/30 5671.69 338.310 1.00000 2009/08/31 5673.62 338.081 1.00000 2009/09/01 5672.74 338.423 1.00000 2009/09/02 5668.77 339.796 1.00000 2009/09/03 5660.80 341.511 1.00000 2009/09/04 5651.23 343.665 1.00000 2009/09/05 5641.38 345.883 1.00000 2009/09/06 5630.03 347.785 1.00000 2009/09/07 5619.17 349.822 1.00000 2009/09/08 5610.64 351.628 1.00000 2009/09/09 5600.83 353.242 1.00000 2009/09/10 5593.18 354.273 1.00000 2009/09/11 5587.71 354.572 1.00000 2009/09/12 5582.12 355.136 1.00000 2009/09/13 5581.43 354.807 1.00000 2009/09/14 5584.89 354.382 1.00000 2009/09/15 5593.27 352.692 1.00000 2009/09/16 5596.73 352.041 1.00000 2009/09/17 5607.24 349.670 1.00000 2009/09/18 5622.48 345.496 1.00000 2009/09/19 5628.45 343.833 1.00000 2009/09/20 5649.29 339.174 1.00000 2009/09/21 5661.48 337.103 1.00000 2009/09/22 5680.33 332.146 1.00000 2009/09/23 5692.15 329.507 1.00000 2009/09/24 5694.92 329.467 1.00000 2009/09/25 5704.84 327.730 1.00000 2009/09/26 5700.98 329.088 1.00000 2009/09/27 5693.75 330.688 1.00000 2009/09/28 5684.89 332.980 1.00000 2009/09/29 5668.67 336.546 1.00000 2009/09/30 5648.84 340.478 1.00000 2009/10/01 5633.94 343.368 1.00000 2009/10/02 5623.17 345.753 1.00000 2009/10/03 5607.91 348.655 1.00000 2009/10/04 5593.96 350.957 1.00000 2009/10/05 5583.05 352.095 1.00000 2009/10/06 5571.79 354.536 1.00000 2009/10/07 5569.26 354.523 1.00000 2009/10/08 5566.32 354.583 1.00000 2009/10/09 5568.26 353.939 1.00000 2009/10/10 5573.85 352.618 1.00000 2009/10/11 5585.00 350.171 1.00000 2009/10/12 5604.52 345.826 1.00000 2009/10/13 5622.48 342.476 1.00000 2009/10/14 5645.95 337.590 1.00000 2009/10/15 5673.29 331.279 1.00000 2009/10/16 5704.21 324.451 1.00000 2009/10/17 5738.47 316.536 1.00000 2009/10/18 5774.20 307.576 1.00000 2009/10/19 5818.93 298.641 1.00000 2009/10/20 5853.62 289.740 1.00000 2009/10/21 5879.96 282.232 1.00000 2009/10/22 5895.76 278.322 1.00000 2009/10/23 5903.72 276.954 1.00000 2009/10/24 5899.79 279.581 1.00000 2009/10/25 5887.14 285.156 1.00000 2009/10/26 5864.14 293.164 1.00000 2009/10/27 5834.60 302.014 1.00000 2009/10/28 5800.95 311.098 1.00000 2009/10/29 5769.10 319.279 1.00000 2009/10/30 5738.09 326.464 1.00000 2009/10/31 5708.21 332.936 1.00000 2009/11/01 5679.56 338.576 1.00000 2009/11/02 5653.91 343.365 1.00000 2009/11/03 5633.35 347.052 1.00000 2009/11/04 5617.30 349.768 1.00000 2009/11/05 5605.39 351.494 1.00000 2009/11/06 5598.89 352.841 1.00000 2009/11/07 5596.55 352.829 1.00000 2009/11/08 5587.65 354.809 1.00000 2009/11/09 5581.68 355.253 1.00000 2009/11/10 5584.32 354.696 1.00012 2009/11/11 5586.94 354.305 1.00000 2009/11/12 5588.78 353.945 1.00000 2009/11/13 5590.06 353.781 1.00000 2009/11/14 5600.87 351.515 1.00000 2009/11/15 5604.01 351.180 1.00000 2009/11/16 5605.07 351.049 1.00000 2009/11/17 5608.08 349.985 1.00000 2009/11/18 5604.30 351.472 1.00000 2009/11/19 5603.28 351.047 1.00000 2009/11/20 5598.41 352.107 1.00000 2009/11/21 5594.58 352.369 0.999768 2009/11/22 5591.71 352.314 1.00000 2009/11/23 5582.96 354.187 1.00000 2009/11/24 5578.61 354.587 1.00000 2009/11/25 5574.03 355.354 1.00000 2009/11/26 5575.21 355.006 0.995139 2009/11/27 5579.62 353.472 1.00000 2009/11/28 5579.99 353.279 1.00000 2009/11/29 5588.65 351.356 1.00000 2009/11/30 5599.15 348.824 1.00000 2009/12/01 5612.81 345.857 1.00000 2009/12/02 5633.34 341.486 1.00000 2009/12/03 5656.90 336.256 1.00000 2009/12/04 5689.63 329.347 1.00000 2009/12/05 5727.80 320.258 1.00000 2009/12/06 5772.22 308.781 1.00000 2009/12/07 5820.80 295.517 1.00000 2009/12/08 5875.65 279.963 1.00000 2009/12/09 5945.41 257.397 1.00000 2009/12/10 6016.47 233.711 1.00000 2009/12/11 6086.82 209.477 1.00000 2009/12/12 6146.81 185.560 1.00000 2009/12/13 6189.68 170.019 1.00000 2009/12/14 6206.02 168.388 1.00000 2009/12/15 6190.51 182.110 1.00000 2009/12/16 6150.02 205.108 1.00000 2009/12/17 6089.35 231.056 1.00000 2009/12/18 6024.92 253.702 1.00000 2009/12/19 5962.31 274.595 1.00000 2009/12/20 5900.16 292.752 1.00000 2009/12/21 5846.74 306.348 1.00000 2009/12/22 5796.15 317.838 1.00000 2009/12/23 5748.11 327.046 1.00000 2009/12/24 5710.94 333.986 1.00000 2009/12/25 5680.93 339.499 1.00000 2009/12/26 5656.18 343.960 1.00000 2009/12/27 5636.17 347.555 1.00000 2009/12/28 5617.94 350.766 1.00000 2009/12/29 5624.25 1922.87 0.972801 2009/12/30 5624.88 1901.73 0.983449 2009/12/31 5600.66 353.681 1.00000 2010/01/01 5592.12 354.975 1.00000 2010/01/02 5591.59 353.979 0.999884 2010/01/03 5585.39 355.446 1.00000 2010/01/04 5590.43 354.058 1.00000 2010/01/05 5588.18 354.940 1.00000 2010/01/06 5593.23 353.053 1.00000 2010/01/07 5590.31 353.950 1.00000 2010/01/08 5632.39 3765.32 0.972454 2010/01/09 5591.90 353.452 1.00000 2010/01/10 5595.27 352.933 0.995370 2010/01/11 5595.10 352.259 0.999653 2010/01/12 5584.31 354.888 0.999306 2010/01/13 5580.93 355.348 1.00000 2010/01/14 5583.60 354.277 1.00000 2010/01/15 5579.31 355.127 1.00000 2010/01/16 5579.42 354.482 1.00000 2010/01/17 5577.96 354.409 1.00000 2010/01/18 5574.87 354.610 1.00000 2010/01/19 5583.44 352.533 1.00000 2010/01/20 5587.00 351.578 1.00000 2010/01/21 5594.57 349.951 1.00000 2010/01/22 5607.55 346.835 1.00000 2010/01/23 5628.50 341.572 1.00000 2010/01/24 5648.14 337.672 1.00000 2010/01/25 5678.35 331.260 1.00000 2010/01/26 5708.05 324.138 1.00000 2010/01/27 5747.31 315.378 1.00000 2010/01/28 5787.35 305.205 1.00000 2010/01/29 5828.37 294.261 0.999884 2010/01/30 5870.27 282.246 1.00000 2010/01/31 5914.59 268.485 1.00000 2010/02/01 5959.66 255.016 1.00000 2010/02/02 5992.96 245.943 1.00000 2010/02/03 6011.16 242.515 1.00000 2010/02/04 6010.67 244.654 1.00000 2010/02/05 5991.58 253.170 1.00000 2010/02/06 5961.14 264.996 1.00000 2010/02/07 5920.07 279.563 1.00000 2010/02/08 5875.85 292.743 1.00000 2010/02/09 5833.91 304.195 1.00000 2010/02/10 5792.47 314.814 1.00000 2010/02/11 5752.94 323.953 1.00000 2010/02/12 5717.19 331.031 1.00000 2010/02/13 5685.21 337.191 1.00000 2010/02/14 5658.64 342.194 1.00000 2010/02/15 5634.77 346.392 1.00000 2010/02/16 5623.04 348.538 1.00000 2010/02/17 5613.06 350.372 1.00000 2010/02/18 5599.20 352.378 0.999884 2010/02/19 5598.01 351.385 1.00000 2010/02/20 5596.64 351.863 1.00000 2010/02/21 5596.50 351.668 1.00000 2010/02/22 5599.00 351.510 1.00000 2010/02/23 5607.18 349.727 1.00000 2010/02/24 5614.84 348.327 1.00000 2010/02/25 5621.36 346.980 1.00000 2010/02/26 5631.87 344.668 0.999884 2010/02/27 5644.21 342.293 1.00000 2010/02/28 5651.76 340.497 1.00000 2010/03/01 5656.77 339.988 1.00000 2010/03/02 5660.76 339.456 1.00000 2010/03/03 5661.51 339.280 1.00000 2010/03/04 5658.42 340.422 1.00000 2010/03/05 5638.88 341.403 1.00000 2010/03/06 5622.23 343.846 1.00000 2010/03/07 5613.41 345.065 1.00000 2010/03/08 5602.74 347.233 1.00000 2010/03/09 5589.94 349.696 1.00000 2010/03/10 5582.39 350.590 1.00000 2010/03/11 5575.46 351.365 1.00000 2010/03/12 5565.44 352.925 1.00000 2010/03/13 5561.44 353.444 1.00000 2010/03/14 5558.71 353.067 1.00000 2010/03/15 5559.79 352.535 1.00000 2010/03/16 5551.43 359.167 0.229398 2010/03/17 -339.305 438.421 0.00000 2010/03/18 5406.00 2685.53 0.147685 2010/03/19 6545.01 237.364 1.00000 2010/03/20 6408.50 274.101 0.999306 2010/03/21 6476.66 244.840 0.996296 2010/03/22 6646.17 223.990 0.992014 2010/03/23 6538.49 228.996 1.00000 2010/03/24 6531.96 226.055 1.00000 2010/03/25 6529.42 229.143 1.00000 2010/03/26 6517.04 237.908 1.00000 2010/03/27 6513.17 234.535 1.00012 2010/03/28 6512.80 232.505 1.00000 2010/03/29 6513.09 231.498 1.00995 2010/03/30 6465.40 271.445 2.32095 2010/03/31 6329.13 307.761 2.12442 2010/04/01 6390.43 306.406 0.999537 2010/04/02 6442.55 303.677 1.00000 2010/04/03 6474.47 284.008 1.00000 2010/04/04 6492.18 275.538 1.00000 2010/04/05 6494.13 277.885 1.00000 2010/04/06 6495.30 279.748 1.00000 2010/04/07 6496.03 281.330 1.00000 2010/04/08 6495.10 282.852 1.00000 2010/04/09 6497.77 282.998 1.00000 2010/04/10 6503.17 281.906 1.00000 2010/04/11 6506.57 282.079 1.00000 2010/04/12 6507.97 282.013 1.00000 2010/04/13 6513.31 280.396 1.00000 2010/04/14 6542.64 266.651 1.00000 2010/04/15 6574.10 254.083 1.00000 2010/04/16 6587.63 253.615 1.00000 2010/04/17 6601.01 251.381 1.00000 2010/04/18 6619.76 245.781 1.00000 2010/04/19 6639.24 239.747 1.00000 2010/04/20 6657.75 233.275 1.00000 2010/04/21 6675.70 227.738 1.00000 2010/04/22 6690.60 222.478 1.00000 2010/04/23 6698.63 220.245 1.00000 2010/04/24 6649.96 210.785 1.00000 2010/04/25 6621.67 218.102 1.00000 2010/04/26 6591.38 234.955 1.00000 2010/04/27 6561.48 248.751 1.00000 2010/04/28 6489.85 276.802 1.00012 2010/04/29 6433.03 289.163 1.00000 2010/04/30 6278.43 341.574 1.00000 2010/05/01 6213.22 341.978 1.00000 2010/05/02 6167.95 348.415 0.933565 2010/05/03 6122.38 354.197 1.00000 2010/05/04 6076.69 359.140 1.00000 2010/05/05 6036.65 363.023 1.00000 2010/05/06 6001.53 365.881 1.00000 2010/05/07 5967.78 367.851 1.00000 2010/05/08 5969.85 362.064 1.00000 2010/05/09 5955.14 362.673 1.00000 2010/05/10 5939.72 362.675 1.00000 2010/05/11 5924.64 362.625 1.00000 2010/05/12 5913.75 362.062 1.00000 2010/05/13 5904.56 361.512 1.00000 2010/05/14 5896.00 360.638 1.00000 2010/05/15 5887.20 359.907 1.00000 2010/05/16 5883.42 359.242 0.937500 2010/05/17 5878.21 358.215 1.00000 2010/05/18 5873.74 357.530 1.00000 2010/05/19 5869.19 357.214 1.00000 2010/05/20 5864.10 357.232 1.00000 2010/05/21 5847.70 359.176 0.879514 2010/05/22 5853.43 360.285 0.326968 2010/05/23 5846.28 359.342 0.397338 2010/05/24 5837.56 361.169 0.328704 2010/05/25 5828.34 362.776 0.260185 2010/05/26 5817.85 360.818 1.00000 2010/05/27 5809.64 361.661 1.00000 2010/05/28 5802.70 362.566 1.00000 2010/05/29 5798.15 362.931 1.00000 2010/05/30 5793.56 362.439 1.00000 2010/05/31 5792.97 361.866 1.00000 2010/06/01 5795.99 360.168 1.00000 2010/06/02 5805.17 358.203 1.00000 2010/06/03 5815.94 355.439 1.00000 2010/06/04 5829.97 351.325 1.00000 2010/06/05 5849.78 345.974 1.00000 2010/06/06 5874.20 339.341 1.00000 2010/06/07 5908.19 329.574 1.00000 2010/06/08 5959.03 321.571 0.839699 2010/06/09 5993.51 303.841 1.00000 2010/06/10 6047.01 286.266 1.00012 2010/06/11 6097.52 265.497 1.00000 2010/06/12 6142.61 240.673 1.00000 2010/06/13 6206.61 214.603 1.00000 2010/06/14 6259.13 191.781 0.999768 2010/06/15 6296.91 176.655 1.00000 2010/06/16 6310.06 174.858 1.00000 2010/06/17 6289.88 189.415 1.00000 2010/06/18 6239.84 214.357 1.00012 2010/06/19 6182.26 239.490 1.00000 2010/06/20 6117.15 264.936 1.00000 2010/06/21 6056.96 285.387 1.00000 2010/06/22 5997.44 304.210 1.00000 2010/06/23 5949.33 317.781 0.995370 2010/06/24 5905.60 328.078 1.00000 2010/06/25 5865.42 337.912 0.998380 2010/06/26 5832.09 345.007 1.00000 2010/06/27 5809.11 349.683 1.00000 2010/06/28 5789.09 353.737 1.00000 2010/06/29 5774.27 356.606 0.960764 2010/06/30 5763.40 358.102 0.976157 2010/07/01 5751.38 360.650 1.00000 2010/07/02 5745.36 361.158 1.00000 2010/07/03 5740.57 361.568 1.00000 2010/07/04 5739.46 361.616 1.00000 2010/07/05 5738.26 361.431 1.00000 2010/07/06 5738.40 360.896 1.00000 2010/07/07 5738.88 360.207 1.00000 2010/07/08 5741.50 359.587 1.00000 2010/07/09 5743.36 358.736 1.00000 2010/07/10 5744.77 358.403 1.00000 2010/07/11 5743.54 358.103 1.00000 2010/07/12 5743.04 357.905 1.00000 2010/07/13 5741.21 358.548 1.00000 2010/07/14 5739.74 358.555 1.00000 2010/07/15 5736.02 359.469 1.00000 2010/07/16 5733.71 360.177 1.00000 2010/07/17 5730.82 360.668 1.00000 2010/07/18 5727.91 361.245 1.00000 2010/07/19 5724.20 361.848 1.00000 2010/07/20 5720.93 362.216 1.00000 2010/07/21 5716.76 362.551 1.00000 2010/07/22 5716.74 362.006 1.00000 2010/07/23 5720.42 360.772 1.00000 2010/07/24 5727.73 359.322 1.00000 2010/07/25 5715.90 363.545 0.610532 2010/07/26 5767.51 345.598 0.590046 2010/07/27 5762.76 349.984 1.00000 2010/07/28 5784.62 344.949 1.00000 2010/07/29 5809.44 338.749 1.00000 2010/07/30 5842.12 329.528 1.00000 2010/07/31 5873.78 320.404 1.00000 2010/08/01 5912.30 309.765 0.999884 2010/08/02 5951.71 297.659 1.00000 2010/08/03 5968.22 294.358 0.588542 2010/08/04 6030.23 271.216 0.999768 2010/08/05 6061.06 261.055 0.999768 2010/08/06 6081.77 254.432 0.996991 2010/08/07 6088.07 254.397 1.00000 2010/08/08 6080.74 259.330 1.00000 2010/08/09 6054.76 270.803 1.00000 2010/08/10 6021.21 283.586 1.00000 2010/08/11 5983.34 296.464 1.00000 2010/08/12 5939.30 310.357 1.00012 2010/08/13 5898.35 321.991 1.00000 2010/08/14 5858.78 331.559 1.00000 2010/08/15 5824.86 339.581 1.00012 2010/08/16 5791.92 346.791 1.00000 2010/08/17 5769.57 351.024 1.00000 2010/08/18 5751.36 354.447 1.00000 2010/08/19 5737.76 357.553 1.00000 2010/08/20 5728.19 358.987 1.00000 2010/08/21 5722.26 360.243 1.00000 2010/08/22 5718.91 360.304 1.00000 2010/08/23 5717.63 360.275 1.00000 2010/08/24 5719.02 359.589 1.00000 2010/08/25 5725.70 357.838 1.00000 2010/08/26 5731.40 356.359 1.00000 2010/08/27 5737.74 354.465 1.00000 2010/08/28 5750.19 352.164 1.00000 2010/08/29 5761.18 349.576 1.00000 2010/08/30 5771.40 347.289 1.00000 2010/08/31 5781.32 344.992 1.00000 2010/09/01 5787.39 342.762 1.00000 2010/09/02 5793.20 341.735 1.00000 2010/09/03 5798.28 340.922 1.00000 2010/09/04 5799.61 340.889 1.00000 2010/09/05 5797.28 342.107 1.00000 2010/09/06 5789.84 343.589 1.00000 2010/09/07 5781.82 345.800 1.00000 2010/09/08 5774.12 348.339 0.999884 2010/09/09 5762.79 350.935 1.00000 2010/09/10 5751.50 353.344 1.00000 2010/09/11 5739.61 355.836 1.00000 2010/09/12 5730.86 357.745 1.00000 2010/09/13 5724.52 360.396 0.992361 2010/09/14 5716.15 360.527 1.00000 2010/09/15 5714.16 360.923 1.00000 2010/09/16 5710.15 361.084 1.00000 2010/09/17 5711.10 360.464 1.00000 2010/09/18 5720.39 358.282 0.999884 2010/09/19 5724.50 357.395 1.00000 2010/09/20 5734.86 354.116 1.00000 2010/09/21 5744.94 351.436 1.00000 2010/09/22 5754.31 350.131 1.00000 2010/09/23 5769.30 346.239 1.00000 2010/09/24 5783.03 343.679 1.00000 2010/09/25 5797.66 340.299 1.00000 2010/09/26 5809.13 336.941 1.00000 2010/09/27 5839.86 2414.81 0.867708 2010/09/28 5820.25 334.366 0.866319 2010/09/29 5820.77 334.756 1.00012 2010/09/30 5815.49 336.261 1.00000 2010/10/01 5805.46 338.968 1.00000 2010/10/02 5800.95 339.533 1.00000 2010/10/03 5783.16 345.454 1.00000 2010/10/04 5770.86 348.363 1.00000 2010/10/05 5754.50 352.615 0.995370 2010/10/06 5742.20 354.280 1.00000 2010/10/07 5731.04 356.511 1.00000 2010/10/08 5722.02 358.543 1.00000 2010/10/09 5714.30 359.651 1.00000 2010/10/10 5707.96 360.310 1.00000 2010/10/11 5707.50 360.305 1.00000 2010/10/12 5711.49 359.422 1.00000 2010/10/13 5716.48 357.861 1.00000 2010/10/14 5728.38 355.451 1.00000 2010/10/15 5741.76 352.100 1.00000 2010/10/16 5758.26 347.761 1.00000 2010/10/17 5774.62 344.262 0.946412 2010/10/18 5806.67 333.567 0.851389 2010/10/19 5832.16 328.720 1.00000 2010/10/20 5863.19 320.397 1.00000 2010/10/21 5895.62 310.887 1.00000 2010/10/22 5930.79 300.333 1.00000 2010/10/23 5964.28 290.281 1.00000 2010/10/24 5988.75 282.386 0.931250 2010/10/25 6013.67 274.449 0.999768 2010/10/26 6030.95 269.788 0.704398 2010/10/27 6020.64 274.785 1.00000 2010/10/28 6010.79 280.326 1.00000 2010/10/29 5991.65 288.143 1.00000 2010/10/30 5963.73 297.651 1.00000 2010/10/31 5931.32 307.811 1.00000 2010/11/01 5898.40 317.715 1.00000 2010/11/02 5865.83 326.241 1.00000 2010/11/03 5833.96 334.171 1.00000 2010/11/04 5808.05 340.706 1.00000 2010/11/05 5789.16 345.526 1.00000 2010/11/06 5767.28 350.375 1.00000 2010/11/07 5753.80 352.869 1.00000 2010/11/08 5738.15 356.264 1.00000 2010/11/09 5728.83 357.904 1.00000 2010/11/10 5724.19 358.534 1.00000 2010/11/11 5717.41 359.890 1.00000 2010/11/12 5712.62 360.638 1.00000 2010/11/13 5714.69 359.954 1.00000 2010/11/14 5714.40 360.427 1.00000 2010/11/15 5718.62 359.971 1.00000 2010/11/16 5721.81 360.501 1.00012 2010/11/17 5728.19 357.616 1.00000 2010/11/18 5730.49 357.286 1.00000 2010/11/19 5730.10 356.814 1.00000 2010/11/20 5737.54 353.558 0.995370 2010/11/21 5732.71 356.150 1.00000 2010/11/22 5733.49 355.070 1.00000 2010/11/23 5729.80 356.175 1.00000 2010/11/24 5725.48 357.487 1.00000 2010/11/25 5726.46 357.338 1.00000 2010/11/26 5724.26 357.755 1.00000 2010/11/27 5720.88 358.499 1.00000 2010/11/28 5715.51 359.882 0.995370 2010/11/29 5717.37 358.956 1.00000 2010/11/30 5717.30 358.725 1.00000 2010/12/01 5720.46 357.793 1.00000 2010/12/02 5728.73 355.436 1.00000 2010/12/03 5734.26 354.043 1.00000 2010/12/04 5746.48 350.870 1.00000 2010/12/05 5767.23 345.601 1.00000 2010/12/06 5786.56 340.167 1.00000 2010/12/07 5783.63 333.186 1.00000 2010/12/08 5810.59 324.602 1.00000 2010/12/09 5851.38 313.811 1.00000 2010/12/10 5894.57 300.036 1.00000 2010/12/11 5942.45 284.982 1.00000 2010/12/12 5997.05 264.250 1.00000 2010/12/13 6058.63 240.963 1.00000 2010/12/14 6122.63 217.215 1.00000 2010/12/15 6183.97 191.990 1.00000 2010/12/16 6228.12 173.130 1.00000 2010/12/17 6250.83 166.308 0.995023 2010/12/18 6238.00 177.547 1.00000 2010/12/19 6196.77 199.448 1.00000 2010/12/20 6140.80 225.314 1.00000 2010/12/21 6080.02 250.330 1.00000 2010/12/22 6020.66 271.667 1.00000 2010/12/23 5966.97 288.358 0.996875 2010/12/24 5910.08 306.276 1.00000 2010/12/25 5865.43 318.702 1.00000 2010/12/26 5828.87 328.956 0.995255 2010/12/27 5805.51 336.138 1.00000 2010/12/28 5776.45 343.266 1.00000 2010/12/29 5754.07 348.034 1.00000 2010/12/30 5734.60 352.378 1.00000 2010/12/31 5721.43 354.732 1.00000 2011/01/01 5711.52 356.742 1.00000 2011/01/02 5704.67 358.000 1.00000 2011/01/03 5692.54 360.017 1.00000 2011/01/04 5677.24 363.696 0.862269 2011/01/05 5684.94 363.438 0.808565 2011/01/06 5691.68 360.045 1.00000 2011/01/07 5690.60 360.437 1.00000 2011/01/08 5694.53 359.526 1.00000 2011/01/09 5696.43 358.879 1.00000 2011/01/10 5695.00 358.906 1.00000 2011/01/11 5692.72 359.085 0.995255 2011/01/12 5697.49 357.969 0.995255 2011/01/13 5694.91 359.069 1.00000 2011/01/14 5690.22 360.421 1.00000 2011/01/15 5682.93 362.053 1.00000 2011/01/16 5675.28 364.080 1.00000 2011/01/17 5669.51 364.964 1.00000 2011/01/18 5663.93 365.163 0.999768 2011/01/19 5662.22 364.717 1.00000 2011/01/20 5664.77 363.647 1.00000 2011/01/21 5664.68 363.477 1.00000 2011/01/22 5669.33 362.358 1.00000 2011/01/23 5675.08 360.609 1.00000 2011/01/24 5682.60 358.951 1.00000 2011/01/25 5696.61 355.483 1.00000 2011/01/26 5706.48 352.568 1.00000 2011/01/27 5727.78 347.338 1.00000 2011/01/28 5747.86 342.852 1.00000 2011/01/29 5779.82 335.020 1.00000 2011/01/30 5810.20 326.570 1.00000 2011/01/31 5842.63 317.458 1.00000 2011/02/01 5876.38 307.017 1.00000 2011/02/02 5912.47 296.081 1.00000 2011/02/03 5954.22 282.409 1.00000 2011/02/04 5991.69 270.011 1.00000 2011/02/05 6022.42 260.589 1.00000 2011/02/06 6036.51 255.987 1.00000 2011/02/07 6038.24 256.787 1.00000 2011/02/08 6025.89 263.699 1.00000 2011/02/09 6000.33 274.066 1.00000 2011/02/10 5968.80 286.019 1.00000 2011/02/11 5929.61 298.866 1.00000 2011/02/12 5890.42 311.381 1.00000 2011/02/13 5852.13 321.993 0.999884 2011/02/14 5817.67 331.719 1.00000 2011/02/15 5784.65 339.074 0.999884 2011/02/16 5755.86 345.632 1.00000 2011/02/17 5730.88 350.502 0.995139 2011/02/18 5711.37 355.043 1.00000 2011/02/19 5697.79 357.927 1.00000 2011/02/20 5687.78 359.822 1.00000 2011/02/21 5679.84 361.171 1.00000 2011/02/22 5674.95 361.967 1.00012 2011/02/23 5673.55 361.816 1.00000 2011/02/24 5678.98 360.804 0.999653 2011/02/25 5682.40 359.956 1.00000 2011/02/26 5686.44 358.475 1.00000 2011/02/27 5693.96 356.366 1.00000 2011/02/28 5702.52 354.826 1.00000 2011/03/01 5712.97 352.336 1.00023 2011/03/02 5727.24 348.393 1.00000 2011/03/03 5735.53 347.250 1.00000 2011/03/04 5743.81 345.557 1.00000 2011/03/05 5749.02 344.354 1.00000 2011/03/06 5748.49 344.493 1.00035 2011/03/07 5786.63 3716.42 0.999190 2011/03/08 5746.42 345.052 1.00000 2011/03/09 5733.44 348.744 1.00000 2011/03/10 5722.54 351.185 0.998611 2011/03/11 5717.10 351.879 1.00000 2011/03/12 5702.23 356.312 1.00000 2011/03/13 5691.85 357.811 1.00000 2011/03/14 5680.95 360.535 1.00000 2011/03/15 5672.71 361.885 1.00000 2011/03/16 5693.23 2500.16 1.00012 2011/03/17 5663.51 362.514 0.998958 2011/03/18 5664.60 361.858 1.00012 2011/03/19 5669.68 360.965 1.00000 2011/03/20 5677.57 360.447 1.00000 2011/03/21 5685.45 358.311 1.00000 2011/03/22 5695.96 356.027 0.999653 2011/03/23 5707.68 353.507 1.00023 2011/03/24 5717.52 350.953 1.00000 2011/03/25 5729.30 347.950 1.00000 2011/03/26 5742.54 344.510 1.00000 2011/03/27 5754.48 341.910 1.00000 2011/03/28 5766.31 338.881 1.00000 2011/03/29 5775.06 336.786 1.00000 2011/03/30 5784.32 335.245 1.00000 2011/03/31 5786.98 334.704 1.00000 2011/04/01 5784.14 335.475 1.00000 2011/04/02 5778.92 336.960 1.00000 2011/04/03 5770.23 339.685 0.999537 2011/04/04 5761.99 342.781 1.00000 2011/04/05 5748.24 345.891 0.999653 2011/04/06 5734.26 349.140 1.00000 2011/04/07 5718.96 352.485 1.00000 2011/04/08 5705.52 357.626 1.00012 2011/04/09 5694.05 357.524 1.00000 2011/04/10 5682.47 359.703 1.00000 2011/04/11 5675.24 361.422 0.999306 2011/04/12 5670.12 362.049 1.00000 2011/04/13 5668.48 361.896 1.00000 2011/04/14 5669.91 361.472 1.00000 2011/04/15 5677.47 360.286 1.00000 2011/04/16 5688.23 357.800 1.00000 2011/04/17 5698.90 354.881 1.00000 2011/04/18 5716.12 350.314 1.00000 2011/04/19 5737.37 344.943 1.00000 2011/04/20 5764.81 338.343 1.00000 2011/04/21 5795.29 330.321 1.00000 2011/04/22 5828.83 320.881 1.00000 2011/04/23 5865.81 310.302 1.00000 2011/04/24 5901.00 299.778 1.00000 2011/04/25 5936.16 290.027 1.00000 2011/04/26 5965.38 282.258 1.00000 2011/04/27 5982.23 277.332 1.00000 2011/04/28 5985.68 276.799 1.00000 2011/04/29 5978.79 281.310 1.00000 2011/04/30 5967.69 286.741 1.00000 2011/05/01 5937.11 297.591 1.00000 2011/05/02 5904.70 307.608 1.00000 2011/05/03 5868.17 318.060 1.00000 2011/05/04 5831.92 327.380 1.00000 2011/05/05 5799.95 335.341 1.00000 2011/05/06 5768.95 342.452 1.00000 2011/05/07 5744.84 348.556 1.00000 2011/05/08 5727.82 352.072 1.00000 2011/05/09 5710.69 355.329 1.00000 2011/05/10 5696.79 357.682 1.00000 2011/05/11 5687.69 359.893 1.00000 2011/05/12 5679.81 360.901 1.00000 2011/05/13 5678.18 361.140 1.00012 2011/05/14 5677.91 361.351 0.999768 2011/05/15 5676.51 361.229 1.00000 2011/05/16 5676.61 361.008 1.00000 2011/05/17 5679.58 360.591 1.00000 2011/05/18 5681.29 359.647 1.00000 2011/05/19 5683.06 358.993 1.00000 2011/05/20 5686.72 358.466 1.00000 2011/05/21 5691.44 358.033 1.00000 2011/05/22 5692.77 357.568 1.00000 2011/05/23 5688.56 357.465 1.00000 2011/05/24 5686.86 357.663 1.00000 2011/05/25 5685.73 358.264 0.995139 2011/05/26 5682.21 358.636 1.00000 2011/05/27 5679.57 360.142 0.994792 2011/05/28 5675.87 360.072 1.00000 2011/05/29 5670.60 361.009 1.00000 2011/05/30 5667.28 361.898 1.00012 2011/05/31 5662.85 362.743 1.00000 2011/06/01 5660.85 362.845 1.00000 2011/06/02 5660.90 363.006 1.00000 2011/06/03 5664.82 362.296 1.00000 2011/06/04 5668.68 361.017 1.00000 2011/06/05 5674.71 359.465 1.00000 2011/06/06 5711.76 2497.58 1.00035 2011/06/07 5702.00 352.672 1.00000 2011/06/08 5723.42 347.792 1.00000 2011/06/09 5752.90 340.659 1.00000 2011/06/10 5788.87 331.993 1.00000 2011/06/11 5828.93 320.678 1.00000 2011/06/12 5873.43 307.409 1.00000 2011/06/13 5928.26 290.037 1.00000 2011/06/14 5988.74 269.846 1.00000 2011/06/15 6053.18 246.118 1.00000 2011/06/16 6124.29 219.293 0.999653 2011/06/17 6184.89 196.587 1.00000 2011/06/18 6226.92 179.519 1.00000 2011/06/19 6242.53 176.732 1.00000 2011/06/20 6225.27 189.262 1.00000 2011/06/21 6182.10 212.243 1.00000 2011/06/22 6125.32 236.297 1.00000 2011/06/23 6056.75 263.250 1.00000 2011/06/24 5996.06 284.198 1.00000 2011/06/25 5939.89 301.944 1.00000 2011/06/26 5892.27 315.636 1.00000 2011/06/27 5843.59 327.848 1.00000 2011/06/28 5800.75 337.643 1.00000 2011/06/29 5767.01 344.725 0.999653 2011/06/30 5738.17 350.314 1.00000 2011/07/01 5720.65 353.602 1.00012 2011/07/02 5704.01 356.824 1.00000 2011/07/03 5692.01 359.214 1.00000 2011/07/04 5683.42 360.049 1.00000 2011/07/05 5677.30 360.870 0.999884 2011/07/06 5673.16 361.397 1.00000 2011/07/07 5672.69 361.541 1.00012 2011/07/08 5672.14 361.441 1.00012 2011/07/09 5671.62 360.842 1.00000 2011/07/10 5673.28 360.267 1.00000 2011/07/11 5677.59 359.894 1.00000 2011/07/12 5681.06 359.088 1.00000 2011/07/13 5682.57 358.365 1.00000 2011/07/14 5685.52 358.348 1.00000 2011/07/15 5686.76 358.161 1.00000 2011/07/16 5686.13 358.254 1.00000 2011/07/17 5684.61 358.464 1.00000 2011/07/18 5683.25 358.919 1.00000 2011/07/19 5679.46 359.861 1.00000 2011/07/20 5675.21 360.520 1.00000 2011/07/21 5671.86 361.337 1.00000 2011/07/22 5669.31 361.757 1.00000 2011/07/23 5665.76 362.172 1.00000 2011/07/24 5661.97 362.658 1.00000 2011/07/25 5664.90 362.345 1.00000 2011/07/26 5665.70 361.674 1.00000 2011/07/27 5670.76 360.471 1.00000 2011/07/28 5679.45 358.760 1.00000 2011/07/29 5692.22 355.979 1.00000 2011/07/30 5707.81 352.534 1.00000 2011/07/31 5732.53 346.355 1.00000 2011/08/01 5754.40 341.756 1.00000 2011/08/02 5782.02 334.497 1.00000 2011/08/03 5813.59 325.924 1.00000 2011/08/04 5853.01 314.959 0.999537 2011/08/05 5893.40 302.685 1.00000 2011/08/06 5931.20 291.327 1.00000 2011/08/07 5969.70 278.649 1.00000 2011/08/08 5996.11 270.981 1.00000 2011/08/09 6016.75 264.948 1.00000 2011/08/10 6021.75 264.713 1.00000 2011/08/11 6011.23 269.734 1.00000 2011/08/12 5990.47 278.625 1.00000 2011/08/13 5960.81 289.697 1.00000 2011/08/14 5924.41 302.264 1.00000 2011/08/15 5885.89 314.058 1.00000 2011/08/16 5845.20 324.852 1.00000 2011/08/17 5810.88 333.224 1.00000 2011/08/18 5781.67 341.058 1.00000 2011/08/19 5756.79 347.403 1.00000 2011/08/20 5731.93 352.140 1.00000 2011/08/21 5710.19 355.320 1.00000 2011/08/22 5694.85 358.100 1.00000 2011/08/23 5686.04 359.860 1.00000 2011/08/24 5678.76 360.817 1.00000 2011/08/25 5675.57 360.688 0.998958 2011/08/26 5674.94 360.351 1.00000 2011/08/27 5677.66 359.432 1.00000 2011/08/28 5683.66 357.974 1.00000 2011/08/29 5691.53 356.101 1.00000 2011/08/30 5701.72 354.079 1.00000 2011/08/31 5711.71 351.404 1.00000 2011/09/01 5724.08 348.911 1.00000 2011/09/02 5737.07 346.161 1.00000 2011/09/03 5746.63 344.063 0.993287 2011/09/04 5758.79 341.608 1.00000 2011/09/05 5761.62 339.991 1.00000 2011/09/06 5765.26 339.378 1.00000 2011/09/07 5765.52 339.477 1.00000 2011/09/08 5761.23 340.642 1.00000 2011/09/09 5755.96 342.387 1.00000 2011/09/10 5749.76 344.622 1.00000 2011/09/11 5737.84 347.404 1.00000 2011/09/12 5726.15 350.016 1.00000 2011/09/13 5713.88 352.409 1.00000 2011/09/14 5701.92 355.201 1.00000 2011/09/15 5690.46 357.490 1.00000 2011/09/16 5678.52 359.140 0.993287 2011/09/17 5674.48 360.306 1.00000 2011/09/18 5671.83 360.518 1.00000 2011/09/19 5668.96 361.249 1.00000 2011/09/20 5669.96 360.896 1.00000 2011/09/21 5671.96 360.276 1.00000 2011/09/22 5676.50 359.054 1.00000 2011/09/23 5682.58 357.009 0.999653 2011/09/24 5691.33 355.764 0.999421 2011/09/25 5703.04 353.134 1.00000 2011/09/26 5716.68 349.933 1.00000 2011/09/27 5728.90 347.450 1.00000 2011/09/28 5738.94 345.175 1.00000 2011/09/29 5750.61 343.255 1.00000 2011/09/30 5758.56 341.344 1.00000 2011/10/01 5766.42 339.025 1.00000 2011/10/02 5767.30 339.492 1.00000 2011/10/03 5767.70 339.658 1.00000 2011/10/04 5759.19 342.239 1.00000 2011/10/05 5746.51 345.595 1.00000 2011/10/06 5730.23 349.977 0.999884 2011/10/07 5724.82 351.373 1.00000 2011/10/08 5712.02 353.893 0.999653 2011/10/09 5696.89 356.991 1.00000 2011/10/10 5686.15 358.869 1.00000 2011/10/11 5674.45 360.548 1.00000 2011/10/12 5667.59 360.761 1.00000 2011/10/13 5659.30 362.464 1.00000 2011/10/14 5662.01 361.508 1.00000 2011/10/15 5669.11 359.608 1.00000 2011/10/16 5674.50 358.059 1.00000 2011/10/17 5684.89 355.735 1.00000 2011/10/18 5698.79 352.316 1.00000 2011/10/19 5718.54 347.930 1.00000 2011/10/20 5741.15 342.769 1.00000 2011/10/21 5769.72 336.037 1.00000 2011/10/22 5799.82 328.396 1.00000 2011/10/23 5830.09 319.818 0.999884 2011/10/24 5863.80 309.803 1.00000 2011/10/25 5900.84 298.591 1.00000 2011/10/26 5934.01 288.800 1.00000 2011/10/27 5963.15 279.724 1.00000 2011/10/28 5986.15 272.380 1.00000 2011/10/29 6001.11 268.414 1.00000 2011/10/30 6001.23 270.608 1.00000 2011/10/31 5986.29 278.410 1.00000 2011/11/01 5961.84 287.830 0.999884 2011/11/02 5933.42 297.286 1.00000 2011/11/03 5900.63 307.976 1.00000 2011/11/04 5866.06 317.903 1.00000 2011/11/05 5785.43 275.367 1.57072 2011/11/06 5777.27 3065.74 1.34803 2011/11/07 5742.52 3122.32 1.56817 2011/11/08 5658.36 314.140 1.55775 2011/11/09 5732.59 349.642 1.00000 2011/11/10 5715.26 353.038 1.00000 2011/11/11 5700.52 355.750 1.00000 2011/11/12 5690.21 357.468 1.00000 2011/11/13 5681.57 358.519 1.00000 2011/11/14 5674.38 359.868 1.00000 2011/11/15 5675.78 359.130 1.00012 2011/11/16 5672.48 359.826 0.999653 2011/11/17 5670.19 360.053 1.00000 2011/11/18 5674.90 358.901 1.00000 2011/11/19 5673.54 359.447 1.00000 2011/11/20 5685.54 355.399 1.00000 2011/11/21 5678.54 358.472 0.999884 2011/11/22 5681.63 357.448 1.00012 2011/11/23 5682.05 357.136 1.00000 2011/11/24 5681.59 357.489 1.00000 2011/11/25 5678.10 358.598 1.00000 2011/11/26 5674.31 358.965 1.00000 2011/11/27 5666.02 360.960 1.00000 2011/11/28 5667.44 359.952 1.00000 2011/11/29 5663.07 361.095 1.00012 2011/11/30 5661.77 361.470 1.00000 2011/12/01 5659.46 361.611 1.00000 2011/12/02 5660.04 360.688 1.00012 2011/12/03 5659.16 360.279 1.00000 2011/12/04 5663.03 358.994 1.00000 2011/12/05 5679.17 356.210 1.00000 2011/12/06 5693.17 354.422 0.999884 2011/12/07 5706.42 350.953 0.999884 2011/12/08 5721.38 347.679 1.00000 2011/12/09 5745.32 342.094 1.00000 2011/12/10 5773.54 335.062 1.00000 2011/12/11 5811.91 325.401 1.00000 2011/12/12 5853.05 313.860 1.00000 2011/12/13 5899.54 299.705 1.00000 2011/12/14 5952.16 283.314 1.00000 2011/12/15 6006.61 266.889 0.999421 2011/12/16 6081.10 237.126 0.999653 2011/12/17 6162.67 206.457 1.00000 2011/12/18 6224.91 182.268 0.999653 2011/12/19 6268.18 166.184 1.00000 2011/12/20 6283.86 164.669 0.985880 2011/12/21 6267.64 177.837 0.999653 2011/12/22 6222.50 200.352 0.999884 2011/12/23 6165.13 226.308 1.00000 2011/12/24 6105.32 249.289 0.999884 2011/12/25 6049.26 270.269 0.999653 2011/12/26 5992.13 288.725 1.00000 2011/12/27 5945.70 302.799 1.00000 2011/12/28 5901.25 314.954 1.00000 2011/12/29 5863.44 323.991 1.00000 2011/12/30 5829.66 331.580 1.00000 2011/12/31 5802.61 337.565 1.00000 2012/01/01 5781.94 341.993 1.00000 2012/01/02 5763.76 345.353 1.00000 2012/01/03 5747.97 348.360 0.999884 2012/01/04 5742.23 349.352 0.999884 2012/01/05 5732.34 351.422 1.00000 2012/01/06 5728.33 351.679 1.00000 2012/01/07 5723.85 352.316 1.00000 2012/01/08 5722.86 352.180 1.00000 2012/01/09 5765.61 4264.06 0.998958 2012/01/10 5727.82 350.671 0.999653 2012/01/11 5730.42 350.664 1.00012 2012/01/12 5732.31 350.166 0.998264 2012/01/13 5730.43 350.042 0.999768 2012/01/14 5731.27 349.334 1.00000 2012/01/15 5733.42 349.635 0.999768 2012/01/16 5737.40 349.972 1.00000 2012/01/17 5837.66 305.132 1.00000 2012/01/18 5831.07 302.871 1.00000 2012/01/19 5841.42 302.717 1.00000 2012/01/20 5954.58 302.781 1.00000 2012/01/21 6017.43 285.481 1.00000 2012/01/22 6050.13 281.351 1.00000 2012/01/23 6064.08 282.320 0.999884 2012/01/24 6078.23 280.199 1.00000 2012/01/25 6094.78 278.353 1.00000 2012/01/26 6108.12 277.175 1.00000 2012/01/27 6126.18 273.996 1.00000 2012/01/28 6141.41 271.389 1.00000 2012/01/29 6159.26 268.925 1.00000 2012/01/30 6179.30 263.381 1.00000 2012/01/31 6231.21 241.250 1.00000 2012/02/01 6256.51 238.620 1.00000 2012/02/02 6279.33 234.655 1.00000 2012/02/03 6304.35 228.442 1.00012 2012/02/04 6391.58 194.446 1.60891 2012/02/05 6359.88 213.833 1.00000 2012/02/06 6438.87 177.261 1.67222 2012/02/07 6406.59 199.360 0.999653 2012/02/08 6453.93 176.690 1.35069 2012/02/09 6430.44 192.854 0.999768 2012/02/10 6424.13 195.359 1.00000 2012/02/11 6409.65 202.451 1.00000 2012/02/12 6385.38 213.098 0.999884 2012/02/13 6362.40 222.184 1.00000 2012/02/14 6345.54 227.944 1.00000 2012/02/15 6306.51 246.718 1.00000 2012/02/16 6256.56 265.322 1.00000 2012/02/17 6193.15 288.598 1.00000 2012/02/18 6125.65 310.126 1.00000 2012/02/19 6057.46 327.267 1.00000 2012/02/20 6029.65 331.192 1.00000 2012/02/21 5951.38 363.031 1.00000 2012/02/22 5831.71 385.692 1.00000 2012/02/23 5832.28 379.558 1.00000 2012/02/24 5866.73 369.359 1.00000 2012/02/25 5868.69 369.636 1.00000 2012/02/26 5872.56 369.535 1.00000 2012/02/27 5876.95 368.032 1.00000 2012/02/28 5881.02 366.848 1.00000 2012/02/29 5887.26 365.215 1.00000 2012/03/01 5864.46 371.096 1.00000 2012/03/02 5873.21 368.355 1.00000 2012/03/03 5880.59 366.028 1.00012 2012/03/04 5889.95 362.982 1.00012 2012/03/05 5898.35 360.979 1.00000 2012/03/06 5898.91 360.992 1.00000 2012/03/07 5915.14 355.135 1.00000 2012/03/08 5920.47 355.317 0.995139 2012/03/09 5917.35 356.290 1.00000 2012/03/10 5915.23 356.306 1.00012 2012/03/11 5906.55 358.810 0.999884 2012/03/12 5898.09 359.722 1.00000 2012/03/13 5889.24 361.894 0.999768 2012/03/14 5879.42 364.264 1.00000 2012/03/15 5870.18 366.503 0.999190 2012/03/16 5861.92 367.950 0.999074 2012/03/17 5856.54 369.555 1.00000 2012/03/18 5853.40 370.549 1.00000 2012/03/19 5853.22 370.917 1.00000 2012/03/20 5845.75 376.875 0.445139 2012/03/21 5852.41 370.017 1.00000 2012/03/22 5857.93 368.868 1.00000 2012/03/23 5866.19 367.298 1.00000 2012/03/24 5873.32 365.392 1.00000 2012/03/25 5886.96 362.476 1.00000 2012/03/26 5897.18 360.099 1.00000 2012/03/27 5907.30 356.921 1.00000 2012/03/28 5917.76 354.027 1.00000 2012/03/29 5927.58 351.261 1.00000 2012/03/30 5936.88 348.817 1.00000 2012/03/31 5943.22 346.911 1.00000 2012/04/01 5948.02 346.050 1.00000 2012/04/02 5948.17 345.937 1.00000 2012/04/03 5943.00 347.995 0.929167 2012/04/04 5937.51 349.156 1.00000 2012/04/05 5931.50 350.893 0.997454 2012/04/06 5920.75 354.041 1.00000 2012/04/07 5907.96 357.725 1.00000 2012/04/08 5896.59 360.608 1.00000 2012/04/09 5884.69 363.827 1.00000 2012/04/10 5874.19 366.225 1.00000 2012/04/11 5866.65 367.809 1.00000 2012/04/12 5860.13 370.162 0.999074 2012/04/13 5858.38 370.789 1.00000 2012/04/14 5855.84 371.431 1.00000 2012/04/15 5859.59 370.499 1.00000 2012/04/16 5863.55 369.639 1.00000 2012/04/17 5865.60 368.152 1.00000 2012/04/18 5878.96 364.592 1.00000 2012/04/19 5898.50 359.985 0.992130 2012/04/20 5912.65 355.466 1.00000 2012/04/21 5938.23 350.109 1.00000 2012/04/22 5968.92 341.046 0.999537 2012/04/23 5999.98 331.690 1.00000 2012/04/24 6031.74 324.503 0.998958 2012/04/25 6114.68 4358.96 1.00012 2012/04/26 6105.80 297.969 1.00000 2012/04/27 6569.21 10955.3 0.877778 2012/04/28 6298.25 6933.74 0.979745 2012/04/29 6160.10 281.112 0.999884 2012/04/30 6155.38 283.085 1.00000 2012/05/01 6138.14 289.537 1.00000 2012/05/02 6111.96 298.779 1.00000 2012/05/03 6083.41 309.527 1.00000 2012/05/04 6051.11 320.545 0.997222 2012/05/05 6015.54 331.106 1.00000 2012/05/06 5983.91 340.367 1.00000 2012/05/07 5954.14 348.895 1.00000 2012/05/08 5929.39 355.006 0.999653 2012/05/09 5914.65 358.641 1.00000 2012/05/10 5898.48 363.727 1.00000 2012/05/11 5886.35 365.905 1.00000 2012/05/12 5875.50 368.597 0.999653 2012/05/13 5868.72 369.672 1.00000 2012/05/14 5868.48 370.364 1.00000 2012/05/15 5869.43 370.691 0.999884 2012/05/16 5869.21 370.925 1.00000 2012/05/17 5871.65 370.502 1.00000 2012/05/18 5872.52 370.074 1.00000 2012/05/19 5874.60 369.656 1.00000 2012/05/20 5869.32 370.085 1.00000 2012/05/21 5878.32 369.374 1.00000 2012/05/22 5883.75 367.668 1.00000 2012/05/23 5885.10 367.129 1.00000 2012/05/24 5887.87 366.863 0.997222 2012/05/25 5887.42 367.363 1.00000 2012/05/26 5885.43 367.792 1.00000 2012/05/27 5882.96 368.478 1.00000 2012/05/28 5882.02 369.237 1.00000 2012/05/29 5878.29 370.194 1.00000 2012/05/30 5872.27 370.610 0.873380 2012/05/31 5870.14 371.937 1.00000 2012/06/01 5869.21 372.540 1.00000 2012/06/02 5868.52 372.817 1.00000 2012/06/03 5870.77 372.717 1.00000 2012/06/04 5872.41 372.097 1.00000 2012/06/05 5877.04 371.046 1.00000 2012/06/06 5886.58 369.099 1.00000 2012/06/07 5895.56 366.457 1.00000 2012/06/08 5911.63 362.618 1.00000 2012/06/09 5928.66 358.353 1.00000 2012/06/10 5952.98 351.437 1.00000 2012/06/11 5982.95 343.347 1.00000 2012/06/12 6019.57 332.734 1.00000 2012/06/13 6058.74 318.748 1.00000 2012/06/14 6111.98 302.257 1.00000 2012/06/15 6169.93 282.228 1.00000 2012/06/16 6228.93 259.276 1.00000 2012/06/17 6291.33 233.832 0.999768 2012/06/18 6344.33 209.351 1.00012 2012/06/19 6376.41 192.239 1.00000 2012/06/20 6388.04 186.188 1.00000 2012/06/21 6368.92 197.113 1.00000 2012/06/22 6326.50 218.451 0.998032 2012/06/23 6272.31 244.643 1.00000 2012/06/24 6213.51 269.972 1.00000 2012/06/25 6159.86 291.605 1.00000 2012/06/26 6110.94 309.112 1.00000 2012/06/27 6065.70 324.005 1.00000 2012/06/28 6022.36 336.049 1.00000 2012/06/29 5987.02 346.013 1.00000 2012/06/30 5957.31 354.806 1.00000 2012/07/01 5940.47 359.286 0.937732 2012/07/02 5920.83 363.238 0.999884 2012/07/03 5905.52 366.409 1.00000 2012/07/04 5896.49 368.917 1.00000 2012/07/05 5890.71 370.432 1.00000 2012/07/06 5887.67 371.112 1.00000 2012/07/07 5886.71 371.525 1.00000 2012/07/08 5887.61 371.780 1.00000 2012/07/09 5889.29 371.554 1.00000 2012/07/10 5889.65 371.227 1.00000 2012/07/11 5892.36 370.626 1.00000 2012/07/12 5887.74 372.883 1.00000 2012/07/13 5843.20 384.505 1.00000 2012/07/14 5839.56 383.879 1.00000 2012/07/15 5840.08 383.186 1.00000 2012/07/16 5837.48 384.193 0.987269 2012/07/17 5836.92 382.846 1.00000 2012/07/18 5841.18 381.611 1.00000 2012/07/19 5885.32 368.920 1.00000 2012/07/20 5889.49 369.836 1.00000 2012/07/21 5887.72 370.943 1.00000 2012/07/22 5886.48 371.408 1.00000 2012/07/23 5884.69 372.030 1.00000 2012/07/24 5882.79 372.807 1.00000 2012/07/25 5882.27 373.471 0.999653 2012/07/26 5883.59 372.972 1.00000 2012/07/27 5887.72 372.039 1.00000 2012/07/28 5891.36 371.171 1.00000 2012/07/29 5897.88 369.467 1.00000 2012/07/30 5915.46 363.855 0.990972 2012/07/31 5925.79 363.085 1.00023 2012/08/01 5944.23 358.293 0.999074 2012/08/02 5968.14 352.118 0.999421 2012/08/03 5992.33 345.352 1.00000 2012/08/04 6022.34 336.454 1.00000 2012/08/05 6054.70 326.531 1.00000 2012/08/06 6092.43 314.806 0.999884 2012/08/07 6130.04 302.655 1.00000 2012/08/08 6164.83 290.541 1.00000 2012/08/09 6195.04 281.414 1.00000 2012/08/10 6212.33 275.395 1.00000 2012/08/11 6210.71 276.762 1.00000 2012/08/12 6201.82 280.120 0.999884 2012/08/13 6180.71 288.966 1.00000 2012/08/14 6147.60 299.708 1.00000 2012/08/15 6111.83 312.814 1.00000 2012/08/16 6076.91 324.515 1.00000 2012/08/17 6041.96 334.720 1.00000 2012/08/18 6007.91 343.998 1.00000 2012/08/19 5976.46 351.962 1.00000 2012/08/20 5948.89 358.573 1.00000 2012/08/21 5928.44 363.129 1.00000 2012/08/22 5915.35 366.010 1.00000 2012/08/23 5903.17 368.824 1.00000 2012/08/24 5894.27 370.686 0.999306 2012/08/25 5890.78 371.421 1.00000 2012/08/26 5891.29 371.138 1.00000 2012/08/27 5893.99 370.642 1.00000 2012/08/28 5895.34 370.040 1.00000 2012/08/29 5902.11 368.518 1.00000 2012/08/30 5913.22 365.994 1.00000 2012/08/31 5924.72 363.338 1.00000 2012/09/01 5936.27 360.971 1.00000 2012/09/02 5948.67 357.864 1.00000 2012/09/03 5961.31 355.189 1.00000 2012/09/04 5971.56 352.535 0.999884 2012/09/05 5990.14 988.985 1.00012 2012/09/06 5986.22 348.683 1.00000 2012/09/07 5989.50 347.849 1.00000 2012/09/08 5989.00 348.165 1.00000 2012/09/09 5985.99 349.570 1.00000 2012/09/10 5978.29 351.611 1.00000 2012/09/11 5966.94 354.370 0.999884 2012/09/12 5956.38 356.810 0.999768 2012/09/13 5942.38 360.164 0.999074 2012/09/14 5931.24 362.971 1.00000 2012/09/15 5923.10 365.014 1.00000 2012/09/16 5913.11 367.293 1.00000 2012/09/17 5904.52 369.286 1.00000 2012/09/18 5902.26 370.733 1.00000 2012/09/19 5898.57 371.198 1.00000 2012/09/20 5897.00 371.379 1.00000 2012/09/21 5900.43 371.118 0.999884 2012/09/22 5903.79 370.121 1.00000 2012/09/23 5909.19 368.650 1.00000 2012/09/24 5915.56 367.170 1.00000 2012/09/25 5925.24 364.687 1.00000 2012/09/26 5937.59 361.846 1.00000 2012/09/27 5950.91 358.549 0.999884 2012/09/28 5964.89 355.649 0.998380 2012/09/29 5972.71 353.747 1.00000 2012/09/30 6254.02 9726.26 0.991435 2012/10/01 6179.19 8262.87 0.996875 2012/10/02 5972.77 349.594 1.00000 2012/10/03 5951.17 351.878 1.00000 2012/10/04 5944.31 353.898 1.00000 2012/10/05 5938.58 355.793 0.999537 2012/10/06 5930.93 357.405 0.999537 2012/10/07 5923.49 359.217 0.999884 2012/10/08 5908.11 362.505 1.00000 2012/10/09 5895.97 365.890 1.00000 2012/10/10 5887.94 367.585 0.995486 2012/10/11 5880.14 369.510 1.00000 2012/10/12 5899.79 2503.63 0.999884 2012/10/13 5895.66 2503.65 1.00000 2012/10/14 5871.50 370.833 1.00000 2012/10/15 5872.45 370.839 1.00000 2012/10/16 5876.09 369.769 1.00000 2012/10/17 5887.01 367.155 1.00000 2012/10/18 5896.99 364.453 1.00000 2012/10/19 5910.76 361.282 1.00000 2012/10/20 5932.23 355.885 1.00000 2012/10/21 5955.57 349.761 1.00000 2012/10/22 5982.11 342.054 1.00000 2012/10/23 6010.28 333.489 1.00000 2012/10/24 6043.70 324.076 1.00000 2012/10/25 6079.40 313.148 1.00000 2012/10/26 6113.42 301.738 1.00000 2012/10/27 6143.91 291.775 1.00000 2012/10/28 6171.46 282.979 0.999768 2012/10/29 6189.52 276.455 0.999884 2012/10/30 6194.70 275.055 0.993634 2012/10/31 6187.55 278.255 0.999421 2012/11/01 6163.88 286.785 0.999653 2012/11/02 6134.06 297.263 0.998958 2012/11/03 6103.38 307.939 0.999884 2012/11/04 6071.97 319.087 0.999768 2012/11/05 6042.66 329.266 1.00000 2012/11/06 6011.38 337.797 1.00000 2012/11/07 5980.80 345.404 1.00000 2012/11/08 5955.37 351.685 1.00000 2012/11/09 5936.77 357.039 1.00000 2012/11/10 5920.41 361.014 1.00000 2012/11/11 5906.19 364.307 1.00000 2012/11/12 5893.32 367.271 1.00000 2012/11/13 5878.72 368.060 1.00023 2012/11/14 5815.18 386.605 1.00000 2012/11/15 5857.67 370.455 0.998032 2012/11/16 5858.17 371.477 0.999537 2012/11/17 5862.18 370.952 0.999190 2012/11/18 5864.89 371.063 1.00000 2012/11/19 5867.81 370.559 0.999653 2012/11/20 5871.66 369.756 0.999653 2012/11/21 5874.25 369.513 1.00000 2012/11/22 5878.91 368.508 0.999884 2012/11/23 5881.91 368.286 0.999884 2012/11/24 5884.93 368.325 1.00000 2012/11/25 5884.01 368.007 1.00000 2012/11/26 5877.94 368.899 1.00000 2012/11/27 5874.29 370.160 1.00000 2012/11/28 5871.14 371.302 0.999884 2012/11/29 5865.58 372.110 1.00000 2012/11/30 5863.88 372.825 0.998843 2012/12/01 5863.97 372.735 0.999768 2012/12/02 5863.75 372.107 0.999190 2012/12/03 5864.11 372.279 0.996412 2012/12/04 5864.82 371.691 0.999884 2012/12/05 5872.56 370.017 1.00000 2012/12/06 5881.27 367.720 1.00000 2012/12/07 5897.31 363.700 0.999768 2012/12/08 5915.31 359.157 1.00000 2012/12/09 5934.09 354.069 0.999768 2012/12/10 5960.43 346.822 1.00000 2012/12/11 5989.05 338.305 1.00000 2012/12/12 6024.63 327.622 1.00012 2012/12/13 6066.72 314.233 0.998843 2012/12/14 6111.74 298.957 0.998843 2012/12/15 6169.12 279.362 0.999537 2012/12/16 6315.27 4840.01 0.999537 2012/12/17 6290.40 233.020 0.999884 2012/12/18 6342.86 208.123 1.00000 2012/12/19 6385.92 187.309 0.999074 2012/12/20 6399.82 178.688 0.930671 2012/12/21 6388.49 185.131 0.999653 2012/12/22 6347.39 205.471 1.00000 2012/12/23 6296.30 231.709 1.00000 2012/12/24 6237.46 257.473 1.00000 2012/12/25 6186.02 278.578 1.00000 2012/12/26 6136.36 297.989 1.00023 2012/12/27 6087.46 313.828 1.00000 2012/12/28 6047.33 326.236 1.00000 2012/12/29 6013.19 336.331 0.998727 2012/12/30 5981.74 345.449 1.00000 2012/12/31 5959.33 351.543 1.00000 2013/01/01 5934.28 357.178 0.999306 2013/01/02 5917.51 361.462 1.00000 2013/01/03 5908.91 364.098 1.00000 2013/01/04 5901.45 374.249 0.999653 2013/01/05 5874.38 374.379 0.681134 2013/01/06 5907.70 357.297 0.457986 2013/01/07 5889.46 368.246 0.993981 2013/01/08 5889.08 368.984 1.00000 2013/01/09 5889.02 368.740 0.999884 2013/01/10 5891.58 368.107 1.00000 2013/01/11 5893.25 368.708 1.00000 2013/01/12 5896.67 367.728 1.00000 2013/01/13 5903.07 366.222 1.00012 2013/01/14 5898.02 368.084 1.00000 2013/01/15 5899.12 368.032 1.00000 2013/01/16 5897.70 367.763 1.00000 2013/01/17 5894.35 369.557 1.00000 2013/01/18 5892.61 370.278 0.997106 2013/01/19 5886.87 370.655 1.00000 2013/01/20 5885.27 370.513 1.00012 2013/01/21 5883.87 370.792 1.00000 2013/01/22 5882.18 371.360 1.00000 2013/01/23 5884.31 371.174 1.00000 2013/01/24 5886.78 369.973 1.00000 2013/01/25 5890.15 369.184 0.999653 2013/01/26 5939.76 4192.67 1.00012 2013/01/27 5945.25 4068.36 1.00000 2013/01/28 5917.74 362.441 1.00000 2013/01/29 5932.34 359.138 1.00000 2013/01/30 5950.12 354.421 1.00000 2013/01/31 5971.92 348.383 1.00000 2013/02/01 5995.53 341.808 1.00000 2013/02/02 6025.02 334.134 1.00000 2013/02/03 6058.66 324.800 0.931250 2013/02/04 6092.73 314.333 1.00000 2013/02/05 6122.52 304.378 1.00000 2013/02/06 6157.28 292.204 0.999884 2013/02/07 6190.63 281.494 1.00000 2013/02/08 6212.88 273.942 1.00000 2013/02/09 6224.91 270.210 1.00000 2013/02/10 6224.51 270.879 1.00000 2013/02/11 6209.97 277.060 1.00000 2013/02/12 6181.82 287.130 0.999884 2013/02/13 6152.69 297.429 1.00000 2013/02/14 6116.01 310.105 1.00000 2013/02/15 6083.03 321.038 1.00000 2013/02/16 6051.38 331.018 1.00000 2013/02/17 6020.85 339.376 1.00000 2013/02/18 5994.61 346.896 1.00000 2013/02/19 5972.67 352.794 0.999768 2013/02/20 5951.16 358.034 1.00000 2013/02/21 5935.61 361.647 1.00000 2013/02/22 5920.12 364.539 1.00000 2013/02/23 5914.45 366.404 1.00000 2013/02/24 5909.51 367.743 1.00000 2013/02/25 5907.62 368.226 1.00000 2013/02/26 5905.07 368.876 1.00000 2013/02/27 5911.22 367.427 1.00000 2013/02/28 5917.06 366.042 1.00000 2013/03/01 5924.04 364.784 1.00012 2013/03/02 5933.65 363.149 1.00000 2013/03/03 5943.37 360.552 1.00000 2013/03/04 5958.38 356.628 1.00000 2013/03/05 5969.11 354.035 1.00012 2013/03/06 5978.53 351.266 1.00000 2013/03/07 5986.17 349.568 1.00000 2013/03/08 5990.40 348.670 1.00000 2013/03/09 5991.91 348.285 1.00000 2013/03/10 5987.22 350.228 1.00000 2013/03/11 5980.64 351.713 1.00000 2013/03/12 5970.94 354.254 1.00000 2013/03/13 5969.23 354.916 1.00000 2013/03/14 5955.73 359.551 1.00000 2013/03/15 5944.02 361.861 1.00000 2013/03/16 5934.31 363.463 1.00000 2013/03/17 5924.67 365.920 1.00000 2013/03/18 5914.06 368.466 1.00000 2013/03/19 5909.63 369.600 1.00000 2013/03/20 5906.99 370.083 1.00000 2013/03/21 5909.28 369.569 0.999884 2013/03/22 5913.13 368.139 1.00000 2013/03/23 5917.07 367.291 1.00000 2013/03/24 5925.68 365.651 1.00000 2013/03/25 5935.90 363.047 1.00000 2013/03/26 5947.28 360.407 1.00012 2013/03/27 5957.19 358.268 1.00000 2013/03/28 5967.92 355.225 1.00000 2013/03/29 5980.41 352.251 1.00000 2013/03/30 5990.51 349.407 1.00000 2013/03/31 6001.56 347.205 1.00000 2013/04/01 6007.97 345.253 1.00000 2013/04/02 6011.32 344.276 1.00000 2013/04/03 6013.93 344.237 1.00000 2013/04/04 6013.07 345.385 1.00000 2013/04/05 6005.21 347.127 1.00000 2013/04/06 5995.92 349.986 1.00000 2013/04/07 5985.12 353.021 1.00000 2013/04/08 5971.52 356.179 1.00000 2013/04/09 5962.20 359.896 0.935764 2013/04/10 5967.56 354.836 0.959028 2013/04/11 5938.29 364.980 1.00000 2013/04/12 5928.08 366.938 1.00000 2013/04/13 5922.29 368.290 0.999884 2013/04/14 5918.27 369.342 1.00000 2013/04/15 5916.29 369.505 1.00000 2013/04/16 5915.29 369.018 1.00000 2013/04/17 5921.76 367.843 0.999537 2013/04/18 5929.08 366.018 1.00012 2013/04/19 5940.51 363.215 1.00000 2013/04/20 5955.33 359.297 1.00000 2013/04/21 5977.59 353.946 1.00000 2013/04/22 6001.46 347.411 1.00000 2013/04/23 6030.04 339.984 1.00000 2013/04/24 6063.88 330.592 1.00000 2013/04/25 6101.07 319.776 1.00000 2013/04/26 6138.37 308.737 1.00000 2013/04/27 6174.13 296.899 1.00000 2013/04/28 6205.05 286.653 1.00000 2013/04/29 6223.06 281.766 1.00000 2013/04/30 6231.42 279.865 1.00000 2013/05/01 6223.28 282.980 1.00000 2013/05/02 6205.91 289.497 1.00000 2013/05/03 6180.43 299.564 1.00000 2013/05/04 6150.50 311.703 1.00012 2013/05/05 6113.57 321.156 1.00000 2013/05/06 6081.02 330.912 1.00000 2013/05/07 6047.94 339.930 1.00000 2013/05/08 6015.73 348.155 1.00000 2013/05/09 5984.98 357.137 1.00000 2013/05/10 5966.28 360.810 1.00000 2013/05/11 5958.03 361.907 1.00000 2013/05/12 5943.61 364.911 1.00000 2013/05/13 5932.89 367.297 1.00000 2013/05/14 5925.11 368.671 1.00000 2013/05/15 5924.01 369.154 1.00000 2013/05/16 5924.11 369.390 1.00000 2013/05/17 5925.15 369.509 1.00000 2013/05/18 5923.25 369.093 1.00000 2013/05/19 5926.01 368.514 1.00000 2013/05/20 5928.17 372.380 0.995255 2013/05/21 5941.33 1023.75 1.00023 2013/05/22 5934.89 366.708 1.00000 2013/05/23 5939.57 366.092 1.00000 2013/05/24 5940.89 365.656 0.999768 2013/05/25 5941.85 365.590 1.00000 2013/05/26 5942.75 365.733 1.00000 2013/05/27 5940.90 366.211 1.00000 2013/05/28 5937.98 366.625 1.00000 2013/05/29 5936.04 367.399 1.00000 2013/05/30 5933.68 368.635 1.00000 2013/05/31 5929.96 369.220 1.00000 2013/06/01 5928.39 369.822 1.00000 2013/06/02 5925.01 370.503 1.00000 2013/06/03 5924.45 370.661 1.00000 2013/06/04 5927.11 370.414 1.00000 2013/06/05 5927.79 370.035 1.00000 2013/06/06 5932.30 368.481 0.999537 2013/06/07 5938.06 366.793 1.00000 2013/06/08 5952.18 364.138 1.00000 2013/06/09 5969.32 360.110 1.00000 2013/06/10 5989.27 354.709 1.00000 2013/06/11 6013.32 348.640 1.00000 2013/06/12 6046.74 339.841 1.00000 2013/06/13 6085.15 328.487 1.00000 2013/06/14 6129.76 314.924 1.00000 2013/06/15 6181.73 297.648 1.00000 2013/06/16 6242.34 277.568 1.00000 2013/06/17 6307.28 254.513 1.00000 2013/06/18 6372.86 227.871 1.00000 2013/06/19 6423.86 206.683 1.00000 2013/06/20 6460.01 190.677 1.00000 2013/06/21 6463.62 188.758 1.00000 2013/06/22 6430.47 203.591 1.00000 2013/06/23 6429.98 4640.43 1.00023 2013/06/24 6326.60 251.792 1.00000 2013/06/25 6270.14 275.831 1.00000 2013/06/26 6215.97 295.584 1.00000 2013/06/27 6165.48 311.746 1.00000 2013/06/28 6163.20 4218.39 1.00000 2013/06/29 6123.81 4220.13 1.00012 2013/06/30 6045.30 346.410 1.00000 2013/07/01 6010.82 354.444 1.00000 2013/07/02 5989.17 359.071 1.00000 2013/07/03 5972.63 362.484 1.00000 2013/07/04 5958.63 365.537 1.00000 2013/07/05 5949.59 367.560 1.00000 2013/07/06 5943.74 368.902 1.00000 2013/07/07 5940.91 369.434 1.00000 2013/07/08 5941.24 369.442 1.00000 2013/07/09 5940.81 369.522 1.00000 2013/07/10 5944.55 369.171 1.00012 2013/07/11 5946.13 368.602 1.00000 2013/07/12 5973.43 2431.66 1.00012 2013/07/13 5952.52 367.301 1.00000 2013/07/14 5955.40 366.407 1.00000 2013/07/15 5957.22 365.820 1.00000 2013/07/16 5958.91 365.875 1.00000 2013/07/17 5959.04 367.027 0.917014 2013/07/18 5961.33 365.887 0.999190 2013/07/19 5961.83 366.046 1.00000 2013/07/20 5959.47 366.631 1.00000 2013/07/21 5956.10 367.389 1.00012 2013/07/22 5949.79 368.338 1.00000 2013/07/23 5946.40 369.323 1.00000 2013/07/24 5944.42 369.917 1.00000 2013/07/25 5943.00 370.541 1.00000 2013/07/26 5941.97 370.308 1.00000 2013/07/27 5942.94 370.113 1.00000 2013/07/28 5945.81 369.760 1.00000 2013/07/29 5959.85 650.699 1.00012 2013/07/30 5969.75 363.271 0.983102 2013/07/31 5974.31 362.831 1.00000 2013/08/01 5991.99 358.594 1.00000 2013/08/02 6012.78 353.687 1.00000 2013/08/03 6036.35 347.376 1.00000 2013/08/04 6063.93 339.504 1.00000 2013/08/05 6096.91 330.608 1.00000 2013/08/06 6131.99 320.362 1.00000 2013/08/07 6168.41 308.776 1.00000 2013/08/08 6201.92 296.790 0.999537 2013/08/09 6233.79 287.291 1.00000 2013/08/10 6256.26 280.184 1.00000 2013/08/11 6268.59 276.216 1.00000 2013/08/12 6262.28 280.533 1.00000 2013/08/13 6244.50 286.392 1.00000 2013/08/14 6220.31 295.410 1.00000 2013/08/15 6183.37 312.048 0.445486 2013/08/16 6138.05 329.474 0.318171 2013/08/17 6101.25 336.786 0.379977 2013/08/18 6065.16 345.932 0.380093 2013/08/19 6034.41 349.182 0.319792 2013/08/20 6004.49 354.906 0.387384 2013/08/21 5991.32 357.977 0.992130 2013/08/22 5976.59 362.971 1.00000 2013/08/23 5967.01 364.915 1.00000 2013/08/24 5958.25 367.217 1.00000 2013/08/25 5951.77 368.307 1.00000 2013/08/26 5950.06 368.283 1.00000 2013/08/27 5950.10 368.455 1.00000 2013/08/28 5951.87 368.003 1.00000 2013/08/29 5954.89 366.646 0.999884 2013/08/30 5964.73 364.373 1.00000 2013/08/31 5975.46 362.222 1.00000 2013/09/01 5986.66 359.706 1.00000 2013/09/02 5996.72 356.859 1.00000 2013/09/03 6008.13 354.224 1.00000 2013/09/04 6021.41 351.446 1.00000 2013/09/05 6030.34 348.941 1.00000 2013/09/06 6037.95 347.254 1.00000 2013/09/07 6043.94 346.114 0.999306 2013/09/08 6044.46 345.930 1.00000 2013/09/09 6041.22 346.915 1.00000 2013/09/10 6037.32 348.530 1.00000 2013/09/11 6027.07 350.856 1.00000 2013/09/12 6019.32 353.636 1.00000 2013/09/13 6009.30 356.416 1.00000 2013/09/14 5996.74 359.168 1.00000 2013/09/15 5986.13 361.769 1.00000 2013/09/16 5974.12 363.920 1.00000 2013/09/17 5964.22 366.086 1.00000 2013/09/18 5957.28 367.599 1.00000 2013/09/19 5947.60 368.496 1.00012 2013/09/20 5944.46 368.841 1.00000 2013/09/21 5945.72 368.471 1.00000 2013/09/22 5950.08 367.855 1.00000 2013/09/23 5953.65 367.096 1.00000 2013/09/24 5962.40 365.198 1.00000 2013/09/25 5970.96 363.341 1.00000 2013/09/26 5979.31 361.607 1.00000 2013/09/27 5991.31 358.724 1.00000 2013/09/28 6002.00 356.379 1.00000 2013/09/29 6014.74 353.244 1.00000 2013/09/30 6028.97 349.562 1.00000 2013/10/01 6036.83 347.777 1.00000 2013/10/02 6041.60 346.565 1.00000 2013/10/03 6042.82 346.443 1.00000 2013/10/04 6040.29 346.964 1.00000 2013/10/05 6030.12 350.240 1.00000 2013/10/06 6025.03 351.776 0.998495 2013/10/07 6008.73 356.435 1.00000 2013/10/08 5997.44 358.940 1.00000 2013/10/09 5985.35 361.739 1.00000 2013/10/10 5973.39 364.228 1.00000 2013/10/11 5964.54 366.185 1.00012 2013/10/12 5958.23 367.108 1.00000 2013/10/13 5952.31 368.121 0.999306 2013/10/14 5945.33 369.590 1.00000 2013/10/15 5944.19 369.315 1.00000 2013/10/16 5947.78 368.035 1.00000 2013/10/17 5955.59 365.593 1.00012 2013/10/18 5966.98 362.998 1.00000 2013/10/19 5980.84 359.542 1.00000 2013/10/20 6000.44 355.065 1.00000 2013/10/21 6024.21 348.985 1.00000 2013/10/22 6052.04 341.622 1.00000 2013/10/23 6079.28 333.985 1.00000 2013/10/24 6111.20 324.885 1.00000 2013/10/25 6148.05 314.240 1.00000 2013/10/26 6183.42 303.234 1.00000 2013/10/27 6214.96 292.875 1.00000 2013/10/28 6241.00 283.244 1.00000 2013/10/29 6264.89 275.670 1.00000 2013/10/30 6277.13 273.657 1.00000 2013/10/31 6273.23 276.401 1.00000 2013/11/01 6256.78 283.258 1.00000 2013/11/02 6230.31 294.096 1.00000 2013/11/03 6196.26 305.481 1.00000 2013/11/04 6171.04 315.037 1.00000 2013/11/05 6133.43 325.275 1.00000 2013/11/06 6098.44 334.402 1.00012 2013/11/07 6068.40 342.335 1.00000 2013/11/08 6045.63 348.757 1.00000 2013/11/09 6021.90 354.651 1.00000 2013/11/10 6002.78 358.671 0.997454 2013/11/11 5990.00 361.519 1.00000 2013/11/12 5978.11 363.887 1.00000 2013/11/13 5969.98 365.812 1.00000 2013/11/14 5962.99 367.300 1.00000 2013/11/15 5961.29 367.364 1.00000 2013/11/16 5961.66 367.422 1.00000 2013/11/17 5962.06 367.398 1.00000 2013/11/18 5962.93 367.260 1.00000 2013/11/19 5967.99 366.565 1.00000 2013/11/20 5968.49 366.265 1.00000 2013/11/21 5969.12 366.418 1.00000 2013/11/22 5973.70 365.243 1.00000 2013/11/23 5978.10 364.023 1.00000 2013/11/24 5978.53 364.107 1.00000 2013/11/25 5969.59 367.074 1.00000 2013/11/26 5992.09 366.597 0.755440 2013/11/27 5962.71 368.587 0.999884 2013/11/28 5961.21 368.987 1.00000 2013/11/29 5960.09 369.339 1.00000 2013/11/30 5958.15 369.098 1.00000 2013/12/01 5955.94 369.249 1.00000 2013/12/02 5956.29 369.319 1.00000 2013/12/03 5962.83 367.938 1.00000 2013/12/04 5966.35 367.558 1.00000 2013/12/05 5991.80 367.629 1.06227 2013/12/06 5978.33 363.636 1.00000 2013/12/07 5992.86 360.115 1.00012 2013/12/08 6009.75 356.175 1.00023 2013/12/09 6031.20 350.903 1.00000 2013/12/10 6056.01 344.464 1.00000 2013/12/11 6085.56 336.433 1.00000 2013/12/12 6121.35 325.813 1.00000 2013/12/13 6162.45 313.253 1.00000 2013/12/14 6209.81 297.987 1.00000 2013/12/15 6265.99 278.428 1.00000 2013/12/16 6327.21 257.071 1.00000 2013/12/17 6392.69 233.255 1.00000 2013/12/18 6495.80 4228.82 1.00012 2013/12/19 6498.04 188.672 1.00000 2013/12/20 6518.40 179.950 1.00000 2013/12/21 6501.90 187.803 1.00000 2013/12/22 6460.85 207.799 1.00000 2013/12/23 6405.53 232.801 1.00000 2013/12/24 6346.14 257.135 1.00000 2013/12/25 6294.51 277.746 1.00000 2013/12/26 6244.66 295.656 1.00000 2013/12/27 6198.27 311.266 1.00000 2013/12/28 6155.46 324.160 1.00000 2013/12/29 6113.43 335.290 1.00012 2013/12/30 6073.07 343.482 1.00000 2013/12/31 6046.05 349.543 1.00000 2014/01/01 6027.48 354.728 1.00000 2014/01/02 6011.62 358.282 1.00000 2014/01/03 5995.59 361.161 1.00000 2014/01/04 5985.97 363.184 1.00000 2014/01/05 5978.75 364.859 1.00000 2014/01/06 5979.67 364.671 0.998843 2014/01/07 5977.03 365.988 0.931713 2014/01/08 5972.34 367.588 1.00000 2014/01/09 5974.75 366.689 1.00000 2014/01/10 5975.55 366.575 1.00000 2014/01/11 5976.40 366.145 1.00000 2014/01/12 6004.02 2497.19 1.00012 2014/01/13 5986.15 363.625 1.00000 2014/01/14 5988.40 362.947 1.00000 2014/01/15 5988.78 363.415 1.00000 2014/01/16 5986.56 363.685 1.00000 2014/01/17 5982.45 364.381 1.00000 2014/01/18 5977.42 365.601 1.00000 2014/01/19 5975.39 365.577 1.00000 2014/01/20 5979.65 364.456 1.00000 2014/01/21 5975.60 365.357 0.999768 2014/01/22 5972.96 366.459 1.00000 2014/01/23 5970.61 367.173 1.00000 2014/01/24 5970.82 366.580 1.00000 2014/01/25 5977.25 364.920 1.00000 2014/01/26 5983.38 363.494 1.00000 2014/01/27 5988.57 362.387 1.00000 2014/01/28 6003.21 358.494 0.998727 2014/01/29 6020.30 354.441 1.00000 2014/01/30 6036.63 350.403 1.00000 2014/01/31 6057.85 344.886 0.930903 2014/02/01 6086.43 337.465 1.00000 2014/02/02 6116.50 328.780 1.00000 2014/02/03 6147.88 319.569 1.00000 2014/02/04 6183.48 309.048 1.00000 2014/02/05 6215.14 298.792 1.00000 2014/02/06 6252.41 286.923 1.00000 2014/02/07 6282.15 276.378 1.00000 2014/02/08 6301.42 270.400 1.00000 2014/02/09 6310.27 267.847 1.00000 2014/02/10 6313.62 270.887 0.998958 2014/02/11 6300.24 277.831 1.00000 2014/02/12 6271.64 287.696 1.00000 2014/02/13 6238.51 299.434 1.00000 2014/02/14 6201.64 311.232 1.00000 2014/02/15 6170.40 320.902 1.00012 2014/02/16 6136.14 330.566 1.00000 2014/02/17 6106.56 339.061 1.00000 2014/02/18 6078.07 346.013 1.00000 2014/02/19 6057.15 351.220 1.00046 2014/02/20 6034.74 355.977 1.00000 2014/02/21 6018.00 359.267 1.00012 2014/02/22 6003.63 361.476 1.00000 2014/02/23 5996.23 363.468 1.00000 2014/02/24 5994.34 363.941 1.00000 2014/02/25 5993.07 364.018 1.00000 2014/02/26 6001.09 712.625 1.00012 2014/02/27 6000.25 362.689 1.00000 2014/02/28 6009.89 361.079 1.00000 2014/03/01 6021.04 358.740 1.00000 2014/03/02 6031.22 356.283 1.00000 2014/03/03 6040.55 354.693 1.00012 2014/03/04 6050.97 352.226 1.00000 2014/03/05 6062.55 350.095 1.00000 2014/03/06 6075.72 346.455 1.00000 2014/03/07 6083.18 345.275 1.00000 2014/03/08 6085.87 344.699 1.00000 2014/03/09 6089.18 343.750 1.00000 2014/03/10 6070.34 349.791 0.995255 2014/03/11 6067.88 350.663 1.00000 2014/03/12 6059.67 352.596 1.00000 2014/03/13 6047.83 354.880 1.00000 2014/03/14 6034.61 358.110 1.00000 2014/03/15 6023.15 359.788 1.00000 2014/03/16 6013.51 362.333 1.00000 2014/03/17 6009.42 362.503 1.00000 2014/03/18 6002.74 364.066 1.00000 2014/03/19 5999.94 364.462 1.00000 2014/03/20 5997.14 364.681 1.00000 2014/03/21 6000.32 363.907 1.00000 2014/03/22 6003.73 363.107 1.00000 2014/03/23 6011.64 361.439 1.00000 2014/03/24 6020.18 359.238 1.00000 2014/03/25 6058.05 2696.03 1.00012 2014/03/26 6043.38 354.163 0.999884 2014/03/27 6056.95 351.149 1.00000 2014/03/28 6067.68 348.497 1.00012 2014/03/29 6080.62 345.611 1.00000 2014/03/30 6090.89 343.135 1.00000 2014/03/31 6099.46 341.341 0.999768 2014/04/01 6106.74 339.864 0.999768 2014/04/02 6109.09 339.432 0.999537 2014/04/03 6106.19 340.189 1.00000 2014/04/04 6101.41 341.803 1.00000 2014/04/05 6091.92 344.078 0.999884 2014/04/06 6081.67 347.015 1.00000 2014/04/07 6065.78 350.777 1.00000 2014/04/08 6053.59 353.930 1.00000 2014/04/09 6034.85 358.784 0.999884 2014/04/10 6030.43 359.235 1.00000 2014/04/11 6019.94 361.611 0.999884 2014/04/12 6009.24 363.287 1.00000 2014/04/13 6005.83 363.905 1.00000 2014/04/14 6003.71 363.784 1.00000 2014/04/15 6002.75 363.718 1.00000 2014/04/16 6004.62 363.144 1.00000 2014/04/17 6013.60 361.596 1.00000 2014/04/18 6025.82 358.879 1.00000 2014/04/19 6040.96 355.349 1.00000 2014/04/20 6060.76 350.603 0.999768 2014/04/21 6079.96 346.377 1.00000 2014/04/22 6107.58 339.175 1.00000 2014/04/23 6137.90 330.761 1.00000 2014/04/24 6171.15 320.538 1.00000 2014/04/25 6211.45 309.874 1.00000 2014/04/26 6250.42 298.550 1.00000 2014/04/27 6283.28 288.362 1.00000 2014/04/28 6305.12 281.591 1.00000 2014/04/29 6313.89 279.569 1.00000 2014/04/30 6314.64 280.479 1.00000 2014/05/01 6305.74 284.972 1.00000 2014/05/02 6281.58 294.245 1.00000 2014/05/03 6251.69 304.980 1.00000 2014/05/04 6218.09 314.846 1.00000 2014/05/05 6184.08 324.220 1.00000 2014/05/06 6152.69 332.551 1.00000 2014/05/07 6122.60 340.474 1.00000 2014/05/08 6095.39 346.783 1.00000 2014/05/09 6072.66 351.753 1.00000 2014/05/10 6055.33 355.723 1.00000 2014/05/11 6043.16 358.623 1.00000 2014/05/12 6031.01 361.290 0.998843 2014/05/13 6025.27 362.669 1.00000 2014/05/14 6019.94 363.282 1.00000 2014/05/15 6017.01 363.610 1.00000 2014/05/16 6015.56 363.926 1.00000 2014/05/17 6017.76 363.526 1.00000 2014/05/18 6018.89 363.085 1.00000 2014/05/19 6038.38 1744.91 1.00012 2014/05/20 6025.76 361.656 1.00000 2014/05/21 6026.64 360.928 0.999884 2014/05/22 6029.36 360.416 1.00000 2014/05/23 6031.97 360.023 1.00000 2014/05/24 6033.19 359.791 1.00000 2014/05/25 6032.49 360.030 0.999653 2014/05/26 6032.58 360.475 1.00000 2014/05/27 6030.31 360.795 1.00000 2014/05/28 6027.37 361.285 1.00000 2014/05/29 6023.06 362.285 0.999190 2014/05/30 6017.61 363.275 1.00000 2014/05/31 6012.47 364.005 1.00000 2014/06/01 6011.25 364.408 1.00000 2014/06/02 6011.46 364.596 0.999768 2014/06/03 6010.95 364.853 0.999306 2014/06/04 6014.03 364.232 1.00000 2014/06/05 6018.94 363.053 1.00012 2014/06/06 6026.33 361.435 1.00000 2014/06/07 6039.45 358.565 1.00000 2014/06/08 6053.58 355.574 1.00000 2014/06/09 6117.00 3731.28 1.00012 2014/06/10 6107.45 343.336 1.00000 2014/06/11 6141.60 334.566 1.00000 2014/06/12 6181.06 323.368 1.00000 2014/06/13 6224.19 309.746 1.00000 2014/06/14 6276.99 292.715 1.00000 2014/06/15 6332.43 273.003 1.00000 2014/06/16 6396.21 251.547 1.00000 2014/06/17 6465.53 226.541 1.00000 2014/06/18 6523.68 204.282 1.00000 2014/06/19 6557.45 190.134 1.00000 2014/06/20 6564.57 189.537 1.00000 2014/06/21 6534.22 205.505 0.995139 2014/06/22 6489.47 234.627 0.999537 2014/06/23 6431.45 251.913 0.999884 2014/06/24 6370.49 274.737 1.00000 2014/06/25 6321.66 290.586 1.00000 2014/06/26 6374.25 262.272 1.00012 2014/06/27 6357.64 276.831 1.00000 2014/06/28 6375.91 268.509 1.00000 2014/06/29 6382.73 268.160 0.999653 2014/06/30 6383.02 270.507 1.00012 2014/07/01 6378.11 273.242 1.00012 2014/07/02 6370.07 275.989 1.00000 2014/07/03 6357.46 280.319 1.00000 2014/07/04 6358.43 279.695 1.00000 2014/07/05 6356.67 281.536 1.00000 2014/07/06 6356.73 281.578 1.00000 2014/07/07 6359.22 281.029 1.00000 2014/07/08 6357.68 283.670 1.00000 2014/07/09 6356.55 283.994 1.00000 2014/07/10 6389.55 267.622 1.00000 2014/07/11 6400.70 265.350 1.00000 2014/07/12 6406.20 264.626 1.00000 2014/07/13 6404.53 267.849 1.00000 2014/07/14 6406.03 268.352 1.00000 2014/07/15 6410.61 266.551 1.00000 2014/07/16 6410.05 267.402 1.00000 2014/07/17 6412.79 267.566 1.00000 2014/07/18 6415.20 267.884 1.00000 2014/07/19 6415.65 269.019 1.00000 2014/07/20 6414.06 270.629 1.00000 2014/07/21 6407.58 272.697 1.00000 2014/07/22 6408.74 272.740 1.00000 2014/07/23 6402.84 275.785 1.00000 2014/07/24 6398.48 274.806 1.00000 2014/07/25 6400.53 275.039 1.00000 2014/07/26 6399.11 276.012 1.00000 2014/07/27 6397.26 276.656 0.999884 2014/07/28 6404.36 275.359 1.00000 2014/07/29 6417.00 271.151 1.00000 2014/07/30 6430.00 269.841 1.00000 2014/07/31 6448.99 265.150 1.00000 2014/08/01 6473.25 257.912 1.00000 2014/08/02 6491.24 253.454 1.00000 2014/08/03 6516.04 247.366 0.999884 2014/08/04 6537.96 241.215 1.00000 2014/08/05 6562.49 234.385 1.00000 2014/08/06 6581.13 231.159 1.00000 2014/08/07 6595.43 227.428 0.999653 2014/08/08 6609.41 222.293 1.00012 2014/08/09 6612.71 221.686 1.00000 2014/08/10 6603.02 226.941 1.00000 2014/08/11 6588.03 232.717 1.00000 2014/08/12 6490.60 278.058 1.00000 2014/08/13 6423.15 295.278 0.993750 2014/08/14 6373.90 306.877 1.00000 2014/08/15 6328.03 318.358 1.00000 2014/08/16 6287.43 327.998 1.00000 2014/08/17 6250.53 336.697 1.00000 2014/08/18 6211.30 345.622 0.993171 2014/08/19 6186.18 349.192 1.00000 2014/08/20 6159.99 354.821 0.999074 2014/08/21 6141.69 358.016 1.00000 2014/08/22 6125.84 361.268 0.997917 2014/08/23 6116.73 362.112 1.00000 2014/08/24 6108.89 363.332 1.00012 2014/08/25 6107.60 363.446 0.999768 2014/08/26 6108.10 362.547 1.00000 2014/08/27 6111.76 361.087 1.00000 2014/08/28 6117.54 359.770 1.00000 2014/08/29 6125.03 357.818 1.00000 2014/08/30 6134.01 355.600 1.00000 2014/08/31 6143.24 353.415 1.00000 2014/09/01 6154.33 350.468 1.00000 2014/09/02 6163.88 348.124 1.00000 2014/09/03 6173.13 345.412 1.00000 2014/09/04 6193.01 988.990 0.999421 2014/09/05 6189.28 342.187 0.999074 2014/09/06 6191.46 342.480 1.00000 2014/09/07 6189.17 342.508 1.00000 2014/09/08 6183.61 343.901 1.00000 2014/09/09 6177.70 345.085 1.00000 2014/09/10 6165.94 348.237 1.00000 2014/09/11 6156.98 350.410 0.998148 2014/09/12 6145.37 353.142 0.998727 2014/09/13 6130.85 357.292 0.992940 2014/09/14 6120.05 358.266 1.00012 2014/09/15 6113.81 359.326 1.00000 2014/09/16 6105.02 360.674 1.00012 2014/09/17 6098.69 361.704 1.00000 2014/09/18 6095.58 362.098 1.00000 2014/09/19 6101.40 360.852 1.00012 2014/09/20 6102.68 361.137 1.00000 2014/09/21 6106.19 360.325 1.00000 2014/09/22 6112.95 358.768 1.00012 2014/09/23 6121.07 356.403 1.00012 2014/09/24 6132.47 353.721 1.00000 2014/09/25 6145.05 351.019 1.00000 2014/09/26 6159.00 347.723 1.00000 2014/09/27 6171.83 345.214 0.999884 2014/09/28 6182.85 342.432 0.999884 2014/09/29 6190.91 340.741 1.00012 2014/09/30 6196.65 338.914 1.00000 2014/10/01 6195.49 339.131 1.00000 2014/10/02 6193.19 340.066 1.00000 2014/10/03 6187.95 341.920 1.00000 2014/10/04 6175.24 345.723 1.00000 2014/10/05 6164.93 347.353 0.999768 2014/10/06 6146.81 352.576 0.999884 2014/10/07 6126.72 356.945 1.00000 2014/10/08 6119.44 358.263 0.999884 2014/10/09 6108.65 359.945 1.00000 2014/10/10 6102.15 360.616 1.00000 2014/10/11 6096.06 361.526 1.00000 2014/10/12 6093.64 362.086 1.00000 2014/10/13 6098.41 361.128 1.00000 2014/10/14 6097.84 361.069 1.00000 2014/10/15 6103.18 359.471 1.00000 2014/10/16 6114.91 356.778 1.00000 2014/10/17 6129.10 353.069 1.00000 2014/10/18 6146.36 349.137 0.999884 2014/10/19 6168.00 343.764 1.00000 2014/10/20 6194.12 337.195 1.00000 2014/10/21 6223.65 329.596 1.00000 2014/10/22 6251.59 321.429 0.999768 2014/10/23 6282.89 312.180 1.00000 2014/10/24 6320.67 300.498 0.993287 2014/10/25 6350.83 291.889 1.00000 2014/10/26 6376.56 283.779 1.00000 2014/10/27 6396.75 277.676 1.00000 2014/10/28 6406.86 274.707 1.00000 2014/10/29 6397.24 279.438 1.00000 2014/10/30 6380.77 284.689 1.00000 2014/10/31 6352.17 294.887 0.999884 2014/11/01 6321.94 304.724 1.00000 2014/11/02 6290.98 314.179 1.00000 2014/11/03 6258.89 325.342 0.987616 2014/11/04 6231.20 331.072 1.00000 2014/11/05 6202.87 338.439 1.00000 2014/11/06 6175.83 350.285 1.00012 2014/11/07 6158.81 349.928 0.992593 2014/11/08 6142.14 353.750 0.992824 2014/11/09 6128.05 356.394 0.992824 2014/11/10 6116.32 358.033 1.00000 2014/11/11 6105.80 359.448 1.00000 2014/11/12 6099.97 359.872 1.00000 2014/11/13 6095.10 361.228 1.00000 2014/11/14 6094.33 361.744 1.00000 2014/11/15 6097.14 361.506 1.00000 2014/11/16 6098.42 360.968 1.00000 2014/11/17 6101.96 359.745 1.00000 2014/11/18 6102.45 360.176 0.999884 2014/11/19 6108.28 359.584 0.996644 2014/11/20 6111.73 358.314 1.00000 2014/11/21 6125.16 359.216 0.850810 2014/11/22 6116.45 358.834 0.999768 2014/11/23 6117.92 358.147 0.998611 2014/11/24 6110.57 360.530 1.00000 2014/11/25 6107.70 361.301 0.995139 2014/11/26 6103.85 361.053 1.00000 2014/11/27 6101.76 361.634 1.00000 2014/11/28 6097.55 362.189 0.995486 2014/11/29 6096.42 362.214 1.00000 2014/11/30 6096.98 361.417 1.00000 2014/12/01 6099.23 360.842 1.00000 2014/12/02 6101.61 359.708 1.00000 2014/12/03 6107.69 358.306 1.00000 2014/12/04 6118.90 355.725 1.00000 2014/12/05 6131.99 352.914 1.00000 2014/12/06 6149.26 349.143 1.00000 2014/12/07 6173.35 342.834 1.00012 2014/12/08 6205.64 336.366 1.00000 2014/12/09 6236.27 328.360 0.934028 2014/12/10 6278.70 316.233 0.889005 2014/12/11 6320.41 302.816 1.00000 2014/12/12 6372.62 286.494 1.00000 2014/12/13 6426.86 267.876 1.00000 2014/12/14 6487.76 246.607 1.00000 2014/12/15 6551.30 223.464 1.00000 2014/12/16 6609.21 201.310 1.00000 2014/12/17 6647.44 186.211 1.00000 2014/12/18 6655.63 184.592 1.00000 2014/12/19 6632.23 196.833 0.999884 2014/12/20 6585.10 218.360 1.00000 2014/12/21 6527.82 243.545 0.993403 2014/12/22 6471.05 264.594 1.00000 2014/12/23 6417.63 283.154 1.00000 2014/12/24 6403.97 3735.61 0.999768 2014/12/25 6315.83 313.501 0.999768 2014/12/26 6275.09 325.282 0.995023 2014/12/27 6238.00 334.026 0.999884 2014/12/28 6212.92 340.555 1.00000 2014/12/29 6192.76 345.370 1.00000 2014/12/30 6171.35 350.055 0.999884 2014/12/31 6156.04 353.546 1.00000 2015/01/01 6142.59 355.927 1.00000 2015/01/02 6136.78 357.222 1.00000 2015/01/03 6128.99 358.786 0.995370 2015/01/04 6124.92 358.924 1.00000 2015/01/05 6121.70 360.349 1.00000 2015/01/06 6128.13 358.583 1.00000 2015/01/07 6122.00 360.192 1.00000 2015/01/08 6124.31 359.610 1.00000 2015/01/09 6128.54 358.624 1.00000 2015/01/10 6136.92 356.201 1.00000 2015/01/11 6137.55 356.831 1.00000 2015/01/12 6138.45 357.215 1.00000 2015/01/13 6135.58 357.590 1.00000 2015/01/14 6132.97 358.532 0.998032 2015/01/15 6134.99 357.971 0.996875 2015/01/16 6128.73 359.406 1.00000 2015/01/17 6127.09 359.556 1.00000 2015/01/18 6121.93 360.406 0.999190 2015/01/19 6114.60 362.064 1.00000 2015/01/20 6114.45 361.524 1.00000 2015/01/21 6117.52 361.051 1.00000 2015/01/22 6121.95 360.173 1.00000 2015/01/23 6127.68 358.395 1.00000 2015/01/24 6136.88 355.910 1.00000 2015/01/25 6149.28 352.751 1.00012 2015/01/26 6161.92 349.926 1.00000 2015/01/27 6180.23 345.241 0.999884 2015/01/28 6204.99 343.854 0.997685 2015/01/29 6234.49 332.253 0.997801 2015/01/30 6267.39 323.377 1.00000 2015/01/31 6301.40 313.945 1.00000 2015/02/01 6335.33 304.123 1.00000 2015/02/02 6374.76 291.642 1.00000 2015/02/03 6413.61 280.018 0.999653 2015/02/04 6441.50 270.730 1.00000 2015/02/05 6446.90 271.505 0.999884 2015/02/06 6454.98 268.362 0.999537 2015/02/07 6447.07 270.642 1.00000 2015/02/08 6428.18 277.669 1.00000 2015/02/09 6398.95 287.854 1.00000 2015/02/10 6363.68 298.644 0.938542 2015/02/11 6325.08 311.018 0.998958 2015/02/12 6284.19 322.889 0.999653 2015/02/13 6245.89 333.451 1.00000 2015/02/14 6212.79 341.605 0.999768 2015/02/15 6179.10 348.802 0.986806 2015/02/16 6154.64 354.132 0.984607 2015/02/17 6132.53 358.598 0.999884 2015/02/18 6116.43 361.972 0.999884 2015/02/19 6103.84 364.289 0.999884 2015/02/20 6095.63 365.215 1.00000 2015/02/21 6090.16 366.169 1.00000 2015/02/22 6091.11 366.170 1.00000 2015/02/23 6090.91 366.689 0.999884 2015/02/24 6091.68 365.794 1.00000 2015/02/25 6099.09 364.353 1.00012 2015/02/26 6108.41 363.111 1.00000 2015/02/27 6118.16 361.115 0.999768 2015/02/28 6128.04 358.968 1.00000 2015/03/01 6139.32 356.321 1.00000 2015/03/02 6143.68 356.004 1.00000 2015/03/03 6151.42 354.478 1.00000 2015/03/04 6159.30 351.837 1.00000 2015/03/05 6158.72 352.355 1.00000 2015/03/06 6157.59 353.130 0.997222 2015/03/07 6152.94 354.304 0.999884 2015/03/08 6145.19 356.575 1.00000 2015/03/09 6136.25 358.070 1.00000 2015/03/10 6124.38 360.679 1.00000 2015/03/11 6113.31 362.736 0.999306 2015/03/12 6106.16 364.851 1.00000 2015/03/13 6099.70 366.000 1.00000 2015/03/14 6090.78 366.932 0.999768 2015/03/15 6084.63 367.260 1.00000 2015/03/16 6081.72 367.787 1.00000 2015/03/17 6086.34 367.335 1.00000 2015/03/18 6089.31 366.663 1.00000 2015/03/19 6094.27 364.788 0.999653 2015/03/20 6100.96 363.589 1.00000 2015/03/21 6108.29 361.831 0.999768 2015/03/22 6120.31 358.819 1.00000 2015/03/23 6133.84 356.014 1.00000 2015/03/24 6150.25 352.997 1.00000 2015/03/25 6167.61 349.877 1.00000 2015/03/26 6183.32 346.765 1.00000 2015/03/27 6191.34 344.783 1.00000 2015/03/28 6198.09 342.486 1.00000 2015/03/29 6199.92 342.639 1.00000 2015/03/30 6202.64 342.857 0.999653 2015/03/31 6177.69 349.975 1.00000 2015/04/01 6160.81 353.210 1.00000 2015/04/02 6181.53 346.093 0.995370 2015/04/03 6169.10 350.589 1.00000 2015/04/04 6150.79 355.119 1.00000 2015/04/05 6138.94 357.058 1.00000 2015/04/06 6125.61 359.563 1.00000 2015/04/07 6111.55 362.009 0.999537 2015/04/08 6096.13 364.470 0.999768 2015/04/09 6091.85 365.995 1.00012 2015/04/10 6089.68 366.474 1.00000 2015/04/11 6087.13 366.980 1.00000 2015/04/12 6090.42 365.868 0.992245 2015/04/13 6087.82 366.713 1.00012 2015/04/14 6095.91 364.889 1.00000 2015/04/15 6110.15 361.922 1.00000 2015/04/16 6128.21 358.562 1.00000 2015/04/17 6151.77 353.623 1.00012 2015/04/18 6174.86 347.906 1.00000 2015/04/19 6203.92 340.880 1.00000 2015/04/20 6236.78 332.605 1.00000 2015/04/21 6271.52 323.351 0.999768 2015/04/22 6309.40 313.290 1.00012 2015/04/23 6340.98 303.976 1.00000 2015/04/24 6365.86 297.246 1.00000 2015/04/25 6383.12 293.034 1.00000 2015/04/26 6395.47 288.893 1.00000 2015/04/27 6379.02 296.033 1.00000 2015/04/28 6360.06 301.840 1.00000 2015/04/29 6333.18 310.714 1.00000 2015/04/30 6299.25 320.034 1.00000 2015/05/01 6264.48 329.378 1.00000 2015/05/02 6228.55 338.627 0.992824 2015/05/03 6200.19 345.023 1.00000 2015/05/04 6171.82 351.675 0.999421 2015/05/05 6151.32 355.852 1.00000 2015/05/06 6133.88 359.114 0.999653 2015/05/07 6118.00 362.030 1.00000 2015/05/08 6105.41 364.331 1.00000 2015/05/09 6096.47 365.585 1.00000 2015/05/10 6092.54 366.137 1.00000 2015/05/11 6088.73 366.345 1.00000 2015/05/12 6088.72 366.418 1.00000 2015/05/13 6092.78 365.581 1.00000 2015/05/14 6095.68 364.955 1.00000 2015/05/15 6099.83 364.247 1.00000 2015/05/16 6104.86 363.426 1.00000 2015/05/17 6108.80 362.326 1.00000 2015/05/18 6110.21 361.629 1.00000 2015/05/19 6114.85 360.878 1.00000 2015/05/20 6116.71 361.581 0.993171 2015/05/21 6115.35 360.891 1.00000 2015/05/22 6113.71 362.461 0.992824 2015/05/23 6112.97 362.326 0.999537 2015/05/24 6107.72 363.210 1.00000 2015/05/25 6102.64 364.302 1.00000 2015/05/26 6097.50 365.169 1.00000 2015/05/27 6093.57 365.746 1.00000 2015/05/28 6091.69 366.467 0.999884 2015/05/29 6089.88 366.820 1.00000 2015/05/30 6090.57 366.474 1.00000 2015/05/31 6091.74 366.107 1.00000 2015/06/01 6095.35 365.405 1.00000 2015/06/02 6103.25 363.474 1.00012 2015/06/03 6116.41 360.746 1.00000 2015/06/04 6133.34 357.253 1.00000 2015/06/05 6193.35 3733.86 1.00012 2015/06/06 6182.96 346.263 1.00000 2015/06/07 6221.97 337.179 1.00000 2015/06/08 6259.90 327.169 1.00000 2015/06/09 6305.81 314.151 1.00000 2015/06/10 6358.13 298.401 1.00000 2015/06/11 6418.65 278.555 0.999768 2015/06/12 6483.66 269.986 0.999768 2015/06/13 6551.95 235.574 1.00035 2015/06/14 6608.85 211.272 0.994907 2015/06/15 6640.42 199.730 0.925231 2015/06/16 6643.17 207.353 0.918519 2015/06/17 6624.78 968.948 0.978704 2015/06/18 6569.24 236.829 0.999190 2015/06/19 6512.72 259.879 1.00000 2015/06/20 6450.49 281.553 0.999768 2015/06/21 6388.60 300.607 1.00000 2015/06/22 6329.09 316.955 1.00000 2015/06/23 6280.83 329.372 0.998032 2015/06/24 6245.02 338.336 0.671528 2015/06/25 6210.02 345.799 1.00000 2015/06/26 6179.85 351.762 0.999884 2015/06/27 6157.20 356.220 1.00000 2015/06/28 6138.68 359.357 0.999537 2015/06/29 6124.17 362.085 0.996065 2015/06/30 6114.88 394.934 0.993519 2015/07/01 6112.91 397.955 1.00012 2015/07/02 6108.27 364.932 1.00000 2015/07/03 6106.06 365.304 1.00000 2015/07/04 6105.17 365.066 1.00000 2015/07/05 6106.73 364.811 1.00000 2015/07/06 6108.56 364.464 1.00000 2015/07/07 6111.14 363.986 1.00000 2015/07/08 6114.06 363.323 1.00012 2015/07/09 6117.17 362.953 1.00000 2015/07/10 6119.71 362.693 1.00012 2015/07/11 6119.92 362.596 1.00000 2015/07/12 6118.14 363.777 0.992593 2015/07/13 6116.23 364.859 0.988657 2015/07/14 6115.42 364.363 1.00000 2015/07/15 6111.90 365.195 0.997222 2015/07/16 6107.66 365.360 1.00000 2015/07/17 6103.71 367.748 0.990856 2015/07/18 6101.10 369.069 0.999653 2015/07/19 6139.11 3743.94 0.998611 2015/07/20 6098.45 367.394 0.999884 2015/07/21 6098.37 366.946 1.00000 2015/07/22 6103.03 366.105 1.00000 2015/07/23 6110.51 364.653 0.999884 2015/07/24 6119.61 362.179 0.815278 2015/07/25 6134.54 359.686 1.00000 2015/07/26 6156.10 354.702 1.00000 2015/07/27 6177.50 349.990 1.00000 2015/07/28 6205.17 343.945 1.00000 2015/07/29 6235.87 336.275 1.00000 2015/07/30 6274.08 326.485 1.00000 2015/07/31 6312.94 315.767 1.00000 2015/08/01 6355.10 304.396 1.00000 2015/08/02 6394.50 291.916 1.00000 2015/08/03 6431.33 279.689 1.00000 2015/08/04 6464.58 269.439 1.00000 2015/08/05 6481.09 265.453 1.00000 2015/08/06 6479.61 267.389 1.00000 2015/08/07 6458.99 276.146 1.00000 2015/08/08 6425.90 288.509 1.00000 2015/08/09 6391.67 299.499 1.00000 2015/08/10 6343.18 313.957 1.00000 2015/08/11 6299.96 325.079 1.00000 2015/08/12 6263.17 334.494 1.00000 2015/08/13 6226.59 343.124 1.00000 2015/08/14 6196.10 349.057 1.00000 2015/08/15 6172.99 353.521 1.00000 2015/08/16 6151.07 357.765 0.999537 2015/08/17 6129.81 362.167 1.00000 2015/08/18 6117.21 363.979 1.00000 2015/08/19 6106.84 365.693 1.00000 2015/08/20 6101.23 366.437 1.00000 2015/08/21 6100.98 365.825 1.00000 2015/08/22 6103.47 365.073 1.00000 2015/08/23 6106.23 364.377 1.00000 2015/08/24 6112.11 363.056 1.00000 2015/08/25 6124.52 360.548 1.00000 2015/08/26 6135.77 358.266 1.00000 2015/08/27 6145.62 355.802 1.00000 2015/08/28 6155.27 353.781 1.00000 2015/08/29 6167.43 351.656 1.00000 2015/08/30 6177.60 349.900 1.00000 2015/08/31 6182.56 349.257 1.00000 2015/09/01 6185.01 348.608 0.999768 2015/09/02 6185.47 348.919 1.00000 2015/09/03 6181.77 349.993 1.00000 2015/09/04 6174.03 351.558 1.00000 2015/09/05 6164.76 354.163 0.993634 2015/09/06 6153.98 356.597 0.993403 2015/09/07 6144.19 358.246 0.998264 2015/09/08 6134.51 360.404 0.997569 2015/09/09 6123.05 362.923 0.997801 2015/09/10 6098.58 363.702 1.00000 2015/09/11 6090.21 364.806 1.00000 2015/09/12 6082.77 365.389 1.00000 2015/09/13 6080.29 365.823 1.00000 2015/09/14 6078.46 365.401 1.00000 2015/09/15 6079.56 364.783 1.00000 2015/09/16 6084.74 364.004 1.00000 2015/09/17 6096.09 362.207 1.00000 2015/09/18 6107.59 359.960 1.00000 2015/09/19 6121.88 357.097 1.00000 2015/09/20 6136.34 354.244 1.00000 2015/09/21 6153.31 350.608 1.00000 2015/09/22 6167.30 347.393 1.00000 2015/09/23 6179.39 344.621 0.999884 2015/09/24 6192.87 342.230 1.00000 2015/09/25 6202.29 341.257 0.993866 2015/09/26 6204.04 340.341 1.00000 2015/09/27 6199.95 342.342 0.989005 2015/09/28 6188.61 345.546 1.00000 2015/09/29 6201.99 2515.27 0.997685 2015/09/30 6161.31 352.219 1.00000 2015/10/01 6141.80 356.211 1.00000 2015/10/02 6128.90 358.394 0.999884 2015/10/03 6114.22 361.138 1.00000 2015/10/04 6104.13 362.624 1.00000 2015/10/05 6094.01 365.267 1.00000 2015/10/06 6088.94 365.757 1.00000 2015/10/07 6087.85 365.317 1.00000 2015/10/08 6085.09 365.945 1.00000 2015/10/09 6090.90 364.227 0.998264 2015/10/10 6096.44 363.224 1.00000 2015/10/11 6105.42 361.157 1.00000 2015/10/12 6230.02 6495.07 0.422917 2015/10/13 6197.04 4045.05 0.996759 2015/10/14 6185.51 342.211 1.00000 2015/10/15 6214.04 336.319 1.00000 2015/10/16 6265.98 2201.38 1.00012 2015/10/17 6273.26 321.992 1.00000 2015/10/18 6302.34 313.620 0.993171 2015/10/19 6335.06 304.572 1.00000 2015/10/20 6363.85 296.825 1.00000 2015/10/21 6411.52 2646.07 0.999074 2015/10/22 6399.78 286.906 1.00000 2015/10/23 6407.16 285.714 0.993750 2015/10/24 6399.80 289.498 1.00000 2015/10/25 6381.34 296.101 1.00000 2015/10/26 6357.47 303.332 1.00000 2015/10/27 6329.09 311.932 1.00000 2015/10/28 6299.05 321.338 0.992477 2015/10/29 6269.59 327.862 1.00000 2015/10/30 6242.59 334.537 1.00000 2015/10/31 6217.66 340.306 1.00000 2015/11/01 6195.58 345.201 1.00000 2015/11/02 6174.42 349.355 1.00000 2015/11/03 6159.47 352.301 1.00000 2015/11/04 6143.67 355.174 1.00000 2015/11/05 6135.32 356.934 1.00000 2015/11/06 6127.79 357.938 1.00000 2015/11/07 6122.71 358.808 1.00000 2015/11/08 6126.10 356.504 0.992593 2015/11/09 6118.13 360.310 1.00000 2015/11/10 6118.03 360.141 1.00012 2015/11/11 6122.28 359.009 1.00000 2015/11/12 6128.18 359.332 1.00000 2015/11/13 6130.94 358.355 1.00000 2015/11/14 6135.09 357.221 1.00000 2015/11/15 6139.31 356.392 1.00000 2015/11/16 6187.08 4236.29 1.00000 2015/11/17 6189.14 4365.36 1.00023 2015/11/18 6142.19 356.819 1.00000 2015/11/19 6135.37 357.888 0.998611 2015/11/20 6134.52 359.748 0.992593 2015/11/21 6127.91 359.903 1.00000 2015/11/22 6169.11 4366.92 1.00012 2015/11/23 6120.80 360.061 1.00000 2015/11/24 6121.50 360.319 1.00000 2015/11/25 6119.96 360.323 1.00000 2015/11/26 6123.49 359.392 1.00000 2015/11/27 6129.08 357.915 1.00000 2015/11/28 6140.42 355.722 1.00000 2015/11/29 6146.51 354.462 1.00000 2015/11/30 6161.93 350.702 1.00000 2015/12/01 6183.11 346.350 1.00000 2015/12/02 6213.86 339.105 1.00000 2015/12/03 6242.31 332.059 1.00000 2015/12/04 6280.05 321.519 0.999768 2015/12/05 6320.34 310.076 1.00000 2015/12/06 6370.64 296.232 1.00000 2015/12/07 6425.72 278.413 1.00000 2015/12/08 6481.49 259.336 1.00000 2015/12/09 6542.70 238.514 1.00000 2015/12/10 6604.86 216.881 1.00000 2015/12/11 6650.20 199.688 0.993403 2015/12/12 6671.20 192.792 1.00000 2015/12/13 6662.55 199.612 1.00000 2015/12/14 6625.34 216.663 1.00000 2015/12/15 6570.47 239.257 1.00000 2015/12/16 6513.85 260.430 0.996991 2015/12/17 6461.66 278.069 1.00000 2015/12/18 6410.43 293.789 1.00000 2015/12/19 6363.52 308.042 1.00000 2015/12/20 6315.53 320.312 1.00000 2015/12/21 6276.92 329.658 1.00000 2015/12/22 6244.25 337.361 1.00000 2015/12/23 6217.33 342.709 1.00000 2015/12/24 6193.82 347.590 1.00000 2015/12/25 6177.53 350.753 1.00000 2015/12/26 6162.53 353.656 1.00000 2015/12/27 6154.51 355.497 1.00000 2015/12/28 6143.74 357.118 1.00000 2015/12/29 6142.17 355.980 0.993287 2015/12/30 6141.21 354.817 0.990972 2015/12/31 6138.62 358.061 1.00000 2016/01/01 6143.53 357.909 1.00000 2016/01/02 6145.15 357.508 1.00000 2016/01/03 6146.06 358.163 0.992361 2016/01/04 6150.18 356.321 1.00000 2016/01/05 6150.67 356.226 1.00000 2016/01/06 6150.35 356.771 1.00012 2016/01/07 6150.92 357.101 0.999884 2016/01/08 6146.77 357.058 1.00000 2016/01/09 6140.67 359.389 0.993866 2016/01/10 6135.68 359.894 0.993634 2016/01/11 6128.60 361.005 0.996875 2016/01/12 6128.74 359.623 0.999884 2016/01/13 6128.12 360.142 1.00000 2016/01/14 6124.32 360.924 1.00000 2016/01/15 6131.89 359.179 1.00000 2016/01/16 6135.01 358.361 1.00000 2016/01/17 6139.52 356.788 1.00000 2016/01/18 6149.82 354.240 1.00000 2016/01/19 6163.45 351.075 1.00000 2016/01/20 6231.36 4237.58 1.00000 2016/01/21 6306.19 4365.50 0.999653 2016/01/22 6289.86 316.392 1.00000 2016/01/23 6321.22 309.049 1.00000 2016/01/24 6357.41 300.467 1.00000 2016/01/25 6394.07 290.105 1.00000 2016/01/26 6428.44 279.370 1.00000 2016/01/27 6468.52 267.226 1.00000 2016/01/28 6509.72 254.084 1.00000 2016/01/29 6546.15 242.666 1.00000 2016/01/30 6570.57 234.678 0.999884 2016/01/31 6582.16 231.357 1.00000 2016/02/01 6575.65 236.529 0.987384 2016/02/02 6558.32 243.121 1.00000 2016/02/03 6530.26 254.425 1.00000 2016/02/04 6496.78 266.872 1.00000 2016/02/05 6455.74 280.219 1.00000 2016/02/06 6418.37 291.340 1.00000 2016/02/07 6385.06 300.973 1.00000 2016/02/08 6354.40 309.332 1.00000 2016/02/09 6324.96 316.235 1.00000 2016/02/10 6300.86 322.238 1.00000 2016/02/11 6282.19 326.620 1.00012 2016/02/12 6267.21 330.073 1.00000 2016/02/13 6254.95 332.834 1.00000 2016/02/14 6244.89 334.630 1.00000 2016/02/15 6238.42 336.077 1.00000 2016/02/16 6234.58 336.517 1.00000 2016/02/17 6235.68 336.133 1.00000 2016/02/18 6239.00 335.779 1.00000 2016/02/19 6241.97 334.792 1.00000 2016/02/20 6247.31 333.579 1.00000 2016/02/21 6257.57 331.579 1.00000 2016/02/22 6260.82 331.947 1.00000 2016/02/23 6352.52 293.492 1.00000 2016/02/24 6377.16 285.088 1.00000 2016/02/25 6433.90 264.574 1.00000 2016/02/26 6463.06 257.978 1.00000 2016/02/27 6479.58 255.954 0.999884 2016/02/28 6488.16 254.603 0.999421 2016/02/29 6529.50 4080.14 0.996528 2016/03/01 6489.72 257.805 0.999653 2016/03/02 6485.23 261.142 0.995255 2016/03/03 6487.24 259.870 1.00000 2016/03/04 6478.42 265.283 0.992940 2016/03/05 6479.38 263.499 0.995370 2016/03/06 6484.46 262.114 1.00000 2016/03/07 6485.71 261.218 1.00000 2016/03/08 6504.17 250.685 0.999884 2016/03/09 6499.30 253.497 0.999884 2016/03/10 6504.18 252.531 1.00000 2016/03/11 6493.31 261.816 1.00000 2016/03/12 6499.27 259.358 1.00000 2016/03/13 6506.68 258.521 1.00000 2016/03/14 6508.73 256.752 1.00012 2016/03/15 6515.82 255.760 1.00000 2016/03/16 6530.24 252.209 1.00000 2016/03/17 6543.38 249.199 1.00000 2016/03/18 6556.89 246.454 1.00000 2016/03/19 6569.64 243.437 1.00000 2016/03/20 6584.73 240.836 1.00000 2016/03/21 6599.62 237.876 1.00000 2016/03/22 6606.06 238.260 1.00000 2016/03/23 6606.23 240.686 1.00000 2016/03/24 6604.78 242.931 1.00000 2016/03/25 6595.88 246.335 0.993866 2016/03/26 6589.94 248.638 1.00000 2016/03/27 6582.52 251.274 1.00000 2016/03/28 6569.63 255.945 1.00000 2016/03/29 6557.17 258.327 1.00000 2016/03/30 6542.35 262.918 1.00000 2016/03/31 6533.07 265.763 1.00000 2016/04/01 6527.56 266.774 1.00000 2016/04/02 6524.24 267.230 1.00000 2016/04/03 6521.97 267.120 1.00000 2016/04/04 6519.06 268.152 1.00000 2016/04/05 6519.55 267.252 1.00000 2016/04/06 6522.72 266.543 1.00000 2016/04/07 6530.89 264.729 1.00000 2016/04/08 6534.07 265.764 1.00000 2016/04/09 6547.61 261.365 1.00000 2016/04/10 6563.60 258.072 1.00023 2016/04/11 6577.41 255.117 1.00000 2016/04/12 6588.51 253.712 1.00000 2016/04/13 6609.12 247.701 1.00012 2016/04/14 6631.90 241.517 0.999421 2016/04/15 6648.89 237.198 0.998843 2016/04/16 6666.22 231.527 0.999768 2016/04/17 6674.33 229.897 0.998611 2016/04/18 6679.60 228.734 0.986458 2016/04/19 6678.52 229.338 0.999653 2016/04/20 6673.03 231.849 1.00000 2016/04/21 6651.35 243.017 0.999653 2016/04/22 6617.09 255.464 1.00000 2016/04/23 6583.72 265.261 1.00000 2016/04/24 6560.81 271.385 0.999884 2016/04/25 6539.23 277.478 0.999768 2016/04/26 6501.82 289.337 0.999768 2016/04/27 6469.34 297.663 1.00000 2016/04/28 6406.50 318.241 1.00000 2016/04/29 6343.67 334.298 1.00000 2016/04/30 6315.96 337.490 1.00000 2016/05/01 6303.03 338.343 1.00000 2016/05/02 6297.84 338.345 1.00000 2016/05/03 6293.54 338.109 1.00000 2016/05/04 6326.66 326.790 1.00000 2016/05/05 6301.63 337.383 1.00000 2016/05/06 6321.62 330.336 0.999884 2016/05/07 6328.05 329.288 0.999306 2016/05/08 6347.88 322.817 1.00000 2016/05/09 6347.63 323.143 1.00000 2016/05/10 6337.19 326.989 1.00000 2016/05/11 6336.16 326.542 1.00000 2016/05/12 6334.27 327.997 1.00000 2016/05/13 6337.97 326.932 0.997801 2016/05/14 6337.29 326.943 1.00000 2016/05/15 6332.05 327.582 0.999768 2016/05/16 6320.67 331.042 0.960995 2016/05/17 6463.61 7219.86 0.888426 2016/05/18 6303.20 335.547 0.998611 2016/05/19 6328.56 325.560 1.00000 2016/05/20 6330.75 326.362 0.999074 2016/05/21 6329.68 327.120 0.999884 2016/05/22 6328.17 327.327 1.00012 2016/05/23 6330.65 326.996 1.00012 2016/05/24 6332.90 326.050 1.00012 2016/05/25 6338.11 324.429 1.00012 2016/05/26 6348.03 323.501 0.993056 2016/05/27 6359.41 318.986 1.00000 2016/05/28 6375.49 315.146 1.00000 2016/05/29 6393.54 309.699 1.00012 2016/05/30 6420.67 302.376 0.992593 2016/05/31 6429.76 300.582 0.616319 2016/06/01 6511.19 272.050 0.729167 2016/06/02 6534.62 268.717 0.999653 2016/06/03 6582.07 253.159 0.998727 2016/06/04 6638.01 234.285 1.00000 2016/06/05 6691.41 215.486 0.999884 2016/06/06 6738.74 197.307 0.999768 2016/06/07 6765.22 187.177 1.00000 2016/06/08 6758.27 192.907 0.999768 2016/06/09 6734.18 204.381 0.999884 2016/06/10 6691.86 222.732 0.999537 2016/06/11 6640.11 243.383 0.998495 2016/06/12 6590.11 261.154 0.999884 2016/06/13 6532.18 279.097 0.991435 2016/06/14 6487.60 290.009 0.996296 2016/06/15 6443.21 302.684 0.998032 2016/06/16 6404.43 311.695 1.00000 2016/06/17 6375.14 318.445 0.998727 2016/06/18 6349.65 324.285 0.999421 2016/06/19 6330.63 331.869 0.970486 2016/06/20 6320.67 331.521 0.995949 2016/06/21 6348.56 3758.97 0.994792 2016/06/22 6299.99 335.624 0.999537 2016/06/23 6295.37 336.473 0.999768 2016/06/24 6292.97 336.709 0.999884 2016/06/25 6290.80 337.285 0.999537 2016/06/26 6291.82 336.707 0.999653 2016/06/27 6289.30 337.423 0.999768 2016/06/28 6276.10 341.550 0.999653 2016/06/29 6275.76 341.158 0.999884 2016/06/30 6275.22 340.348 0.998148 2016/07/01 6273.67 340.194 0.992708 2016/07/02 6277.04 339.500 0.999884 2016/07/03 6277.26 339.485 1.00000 2016/07/04 6280.84 338.794 0.992593 2016/07/05 6295.02 334.233 0.995139 2016/07/06 6304.07 332.757 1.00000 2016/07/07 6330.07 323.778 1.00000 2016/07/08 6330.15 324.793 0.999421 2016/07/09 6331.13 325.311 1.00000 2016/07/10 6332.14 325.743 0.996412 2016/07/11 6331.76 325.843 1.00000 2016/07/12 6330.27 326.208 1.00000 2016/07/13 6891.52 13569.9 0.992014 2016/07/14 7514.18 19217.1 0.714005 2016/07/15 6373.33 312.460 1.00000 2016/07/16 6370.63 314.287 0.744329 2016/07/17 6392.88 309.205 0.679630 2016/07/18 6397.65 309.986 1.00000 2016/07/19 6405.79 310.069 1.00023 2016/07/20 6414.33 308.703 0.999884 2016/07/21 6433.51 303.334 1.00000 2016/07/22 6460.64 294.636 1.00012 2016/07/23 6499.84 282.911 1.00000 2016/07/24 6541.71 270.021 1.00000 2016/07/25 6577.46 258.542 0.999537 2016/07/26 6607.65 249.085 0.999884 2016/07/27 6631.26 240.064 1.00000 2016/07/28 6650.96 232.667 0.994097 2016/07/29 6644.59 237.954 0.998958 2016/07/30 6623.61 247.814 1.00000 2016/07/31 6590.09 260.894 0.997106 2016/08/01 6552.09 273.935 0.999653 2016/08/02 6510.34 286.208 0.997569 2016/08/03 6466.69 297.764 0.992477 2016/08/04 6453.12 297.052 0.999306 2016/08/05 6425.90 304.870 0.998958 2016/08/06 6400.11 311.688 0.999190 2016/08/07 6377.96 315.940 0.992014 2016/08/08 6360.32 321.448 0.997801 2016/08/09 6317.66 333.730 1.00000 2016/08/10 6304.23 336.147 0.999537 2016/08/11 6297.54 336.491 0.998958 2016/08/12 6296.66 334.889 0.994792 2016/08/13 6292.44 336.682 0.998727 2016/08/14 6292.93 336.213 0.996528 2016/08/15 6298.28 334.818 0.998148 2016/08/16 6306.18 332.839 0.996181 2016/08/17 6313.32 331.284 0.997917 2016/08/18 6314.61 331.690 0.999421 2016/08/19 6293.44 338.359 0.999884 2016/08/20 6294.10 337.069 0.995833 2016/08/21 6299.02 335.265 0.996528 2016/08/22 6305.52 333.817 0.999884 2016/08/23 6309.08 333.507 0.997338 2016/08/24 6309.50 332.760 0.999884 2016/08/25 6307.15 334.720 0.994676 2016/08/26 6271.66 342.985 0.996296 2016/08/27 6262.70 343.870 0.995949 2016/08/28 6250.03 346.227 0.999306 2016/08/29 6239.62 348.278 0.999884 2016/08/30 6232.33 349.766 0.996065 2016/08/31 6220.13 351.227 1.00000 2016/09/01 6185.96 357.617 0.999884 2016/09/02 6194.37 353.369 0.999884 2016/09/03 6194.53 353.640 0.998380 2016/09/04 6198.55 353.207 0.999884 2016/09/05 6200.76 352.590 0.999884 2016/09/06 6200.91 352.026 1.00012 2016/09/07 6204.93 350.405 0.999884 2016/09/08 6218.61 347.681 1.00000 2016/09/09 6232.87 345.551 0.999421 2016/09/10 6245.57 342.627 0.999653 2016/09/11 6261.83 339.268 0.998380 2016/09/12 6285.21 333.977 0.998032 2016/09/13 6304.67 330.001 0.998264 2016/09/14 6320.97 326.404 0.999653 2016/09/15 6335.18 323.500 1.00000 2016/09/16 6339.21 323.587 0.999190 2016/09/17 6340.29 323.614 0.999421 2016/09/18 6338.33 324.857 1.00000 2016/09/19 6333.40 326.333 0.995370 2016/09/20 6321.44 328.835 0.999537 2016/09/21 6304.44 333.805 0.995718 2016/09/22 6290.80 336.173 0.998032 2016/09/23 6273.38 339.791 0.997454 2016/09/24 6251.62 344.047 0.931019 2016/09/25 6237.45 346.268 0.996065 2016/09/26 6226.57 348.156 0.999653 2016/09/27 6213.39 350.031 0.999884 2016/09/28 6261.30 393.101 0.999306 2016/09/29 6283.54 372.923 0.998727 2016/09/30 6254.53 352.299 0.999653 2016/10/01 6249.72 351.388 1.00000 2016/10/02 6247.99 349.768 1.00000 2016/10/03 6250.83 348.606 0.998727 2016/10/04 6261.41 345.735 0.996065 2016/10/05 6275.18 341.777 0.999074 2016/10/06 6293.21 337.888 0.996875 2016/10/07 6314.59 332.836 0.999768 2016/10/08 6339.96 326.974 0.999653 2016/10/09 6367.42 320.805 0.997222 2016/10/10 6394.73 313.877 0.998148 2016/10/11 6415.89 307.455 0.999768 2016/10/12 6436.25 301.704 0.999884 2016/10/13 6449.93 298.221 0.997801 2016/10/14 6454.85 297.466 0.999537 2016/10/15 6447.96 299.344 0.998495 2016/10/16 6436.77 303.742 0.998958 2016/10/17 6417.04 309.536 0.998264 2016/10/18 6395.02 315.157 0.998843 2016/10/19 6369.63 321.629 0.999190 2016/10/20 6343.05 327.191 0.998495 2016/10/21 6361.34 3146.51 0.993171 2016/10/22 6293.22 337.241 0.999306 2016/10/23 6274.32 340.793 1.00000 2016/10/24 6258.81 344.111 1.00000 2016/10/25 6243.29 346.419 0.999421 2016/10/26 6230.72 347.556 0.999884 2016/10/27 6223.39 348.506 1.00000 2016/10/28 6219.50 349.294 0.999421 2016/10/29 6216.29 349.710 0.996991 2016/10/30 6218.67 348.842 1.00000 2016/10/31 6219.60 348.472 1.00000 2016/11/01 6222.16 347.525 1.00000 2016/11/02 6228.71 346.142 1.00000 2016/11/03 6238.05 344.868 1.00000 2016/11/04 6244.14 343.739 1.00000 2016/11/05 6248.90 342.601 1.00000 2016/11/06 6255.35 341.832 1.00000 2016/11/07 6246.30 343.722 0.831944 2016/11/08 6273.87 337.503 0.392130 2016/11/09 6252.48 342.877 0.999421 2016/11/10 6252.92 343.104 1.00000 2016/11/11 6248.35 344.177 1.00000 2016/11/12 6241.35 344.980 1.00000 2016/11/13 6235.76 345.999 1.00000 2016/11/14 6231.42 346.931 1.00000 2016/11/15 6224.66 347.779 1.00000 2016/11/16 6221.55 348.405 1.00000 2016/11/17 6218.59 348.223 1.00000 2016/11/18 6218.39 347.830 1.00000 2016/11/19 6223.93 347.221 1.00000 2016/11/20 6232.27 345.478 1.00000 2016/11/21 6244.43 343.008 1.00000 2016/11/22 6262.21 339.771 1.00000 2016/11/23 6284.34 335.388 1.00000 2016/11/24 6312.27 329.488 1.00000 2016/11/25 6345.19 322.082 1.00000 2016/11/26 6382.37 312.914 1.00000 2016/11/27 6421.75 301.652 1.00000 2016/11/28 6470.97 287.007 1.00000 2016/11/29 6526.82 269.867 1.00000 2016/11/30 6584.63 250.890 1.00000 2016/12/01 6642.64 231.141 1.00000 2016/12/02 6693.52 214.316 1.00000 2016/12/03 6721.94 205.654 1.00000 2016/12/04 6720.50 208.848 1.00000 2016/12/05 6693.40 222.111 1.00000 2016/12/06 6647.51 241.163 1.00000 2016/12/07 6593.41 261.351 1.00000 2016/12/08 6538.32 278.845 1.00000 2016/12/09 6484.34 293.642 1.00000 2016/12/10 6433.14 306.475 1.00000 2016/12/11 6387.40 317.472 1.00000 2016/12/12 6351.68 325.897 1.00000 2016/12/13 6323.52 331.537 1.00000 2016/12/14 6295.42 337.443 1.00000 2016/12/15 6286.80 337.696 1.00000 2016/12/16 6304.85 332.350 1.00000 2016/12/17 6296.87 334.133 0.930556 2016/12/18 6291.74 335.344 1.00000 2016/12/19 6285.01 336.786 1.00000 2016/12/20 6284.62 337.148 1.00000 2016/12/21 6286.05 337.022 1.00000 2016/12/22 6286.68 336.542 1.00000 2016/12/23 6289.34 336.058 1.00000 2016/12/24 6290.78 335.938 1.00000 2016/12/25 6295.38 334.876 1.00000 2016/12/26 6299.02 334.648 0.995255 2016/12/27 6299.04 334.669 1.00000 2016/12/28 6300.26 334.431 1.00000 2016/12/29 6300.12 334.101 1.00000 2016/12/30 6298.14 334.494 1.00000 2016/12/31 6296.10 334.731 1.00000 2017/01/01 6295.25 335.896 0.997338 2017/01/02 6290.24 336.776 1.00000 2017/01/03 6285.50 336.971 1.00000 2017/01/04 6285.22 336.093 0.999884 2017/01/05 6313.65 327.569 1.00000 2017/01/06 6321.83 327.723 1.00000 2017/01/07 6325.78 326.817 1.00000 2017/01/08 6336.20 324.938 1.00000 2017/01/09 6344.93 323.062 0.999537 2017/01/10 6358.40 320.654 1.00000 2017/01/11 6372.30 317.294 1.00000 2017/01/12 6390.77 312.244 1.00000 2017/01/13 6415.03 307.020 1.00000 2017/01/14 6439.61 300.433 1.00000 2017/01/15 6468.11 292.412 1.00000 2017/01/16 6505.62 282.321 1.00000 2017/01/17 6547.88 269.541 1.00000 2017/01/18 6593.86 255.791 1.00000 2017/01/19 6638.11 241.550 1.00012 2017/01/20 6680.46 228.027 1.00000 2017/01/21 6713.76 217.812 1.00000 2017/01/22 6729.53 213.873 0.999421 2017/01/23 6720.78 217.868 1.00000 2017/01/24 6699.34 228.351 1.00000 2017/01/25 6663.51 242.406 1.00000 2017/01/26 6621.86 256.109 1.00000 2017/01/27 6580.47 269.468 0.995486 2017/01/28 6541.55 280.740 1.00000 2017/01/29 6504.28 291.006 1.00000 2017/01/30 6469.73 299.615 1.00000 2017/01/31 6439.42 307.156 0.990046 2017/02/01 6416.60 312.081 1.00000 2017/02/02 6397.77 316.373 1.00000 2017/02/03 6381.96 319.601 1.00000 2017/02/04 6371.03 321.625 0.999537 2017/02/05 6364.54 322.864 1.00012 2017/02/06 6359.27 324.028 1.00000 2017/02/07 6357.55 324.392 1.00000 2017/02/08 6359.23 323.715 1.00000 2017/02/09 6356.61 323.134 0.861806 2017/02/10 6365.31 322.053 1.00000 2017/02/11 6372.18 320.798 1.00000 2017/02/12 6377.97 319.398 1.00000 2017/02/13 6383.57 318.423 1.00000 2017/02/14 6392.51 316.149 1.00000 2017/02/15 6399.74 314.694 1.00000 2017/02/16 6404.23 313.823 1.00000 2017/02/17 6407.83 314.062 0.996759 2017/02/18 6408.25 313.747 1.00000 2017/02/19 6406.94 314.445 1.00000 2017/02/20 6401.54 315.791 1.00000 2017/02/21 6394.80 317.757 0.994329 2017/02/22 6379.08 318.886 0.853819 2017/02/23 6375.84 320.835 1.00000 2017/02/24 6368.63 322.135 0.993171 2017/02/25 6364.17 323.495 1.00000 2017/02/26 6324.48 336.783 1.00000 2017/02/27 6348.30 325.328 1.00000 2017/02/28 6353.46 325.074 1.00000 2017/03/01 6354.70 324.904 1.00000 2017/03/02 6357.62 324.085 1.00000 2017/03/03 6363.60 322.586 1.00000 2017/03/04 6371.12 320.938 1.00000 2017/03/05 6465.78 4348.49 0.967708 2017/03/06 6396.02 315.882 1.00012 2017/03/07 6411.72 312.078 1.00000 2017/03/08 6428.31 307.900 1.00000 2017/03/09 6443.76 303.481 1.00000 2017/03/10 6459.85 299.630 1.00012 2017/03/11 6475.45 295.827 1.00000 2017/03/12 6486.92 293.211 0.932755 2017/03/13 6497.13 291.017 0.999884 2017/03/14 6499.41 290.922 0.999884 2017/03/15 6494.73 291.718 1.00000 2017/03/16 6486.73 295.278 1.00012 2017/03/17 6475.14 296.600 0.995370 2017/03/18 6455.62 303.267 1.00012 2017/03/19 6438.05 307.389 1.00000 2017/03/20 6421.32 311.767 1.00000 2017/03/21 6404.38 315.462 1.00000 2017/03/22 6390.91 318.329 1.00000 2017/03/23 6377.73 321.095 1.00000 2017/03/24 6369.55 323.215 1.00000 2017/03/25 6363.37 323.977 1.00000 2017/03/26 6359.51 324.532 1.00000 2017/03/27 6359.18 324.794 1.00000 2017/03/28 6357.98 324.851 1.00012 2017/03/29 6364.98 323.575 1.00000 2017/03/30 6373.14 321.557 1.00012 2017/03/31 6385.43 318.659 1.00012 2017/04/01 6400.79 315.250 1.00000 2017/04/02 6418.73 310.951 0.998495 2017/04/03 6428.54 311.114 1.00000 2017/04/04 6421.04 315.298 1.00000 2017/04/05 6454.74 304.924 0.999884 2017/04/06 6478.35 298.669 1.00000 2017/04/07 6500.21 292.390 1.00000 2017/04/08 6515.27 288.519 1.00000 2017/04/09 6525.26 286.585 1.00000 2017/04/10 6526.33 287.208 0.930208 2017/04/11 6522.93 287.535 1.00000 2017/04/12 6531.00 282.984 1.00000 2017/04/13 6518.20 288.737 1.00000 2017/04/14 6499.64 294.548 1.00000 2017/04/15 6471.85 300.688 0.785648 2017/04/16 6452.09 306.183 1.00000 2017/04/17 6428.09 312.366 1.00000 2017/04/18 6377.73 326.540 1.00000 2017/04/19 6359.50 329.621 1.00000 2017/04/20 6342.20 332.561 1.00000 2017/04/21 6328.22 335.192 0.999421 2017/04/22 6320.04 345.691 0.999190 2017/04/23 6335.08 1890.30 0.998495 2017/04/24 6892.89 11811.2 0.800347 2017/04/25 6313.67 370.871 0.996644 2017/04/26 6381.31 3718.85 0.968518 2017/04/27 6317.10 336.608 1.00000 2017/04/28 6322.75 335.357 1.00000 2017/04/29 6326.97 334.140 1.00000 2017/04/30 6331.58 333.126 1.00000 2017/05/01 6336.93 332.107 0.999768 2017/05/02 6340.86 331.080 1.00000 2017/05/03 6342.69 330.697 0.999768 2017/05/04 6343.23 330.734 0.999653 2017/05/05 6343.51 331.201 0.999884 2017/05/06 6340.65 331.974 1.00000 2017/05/07 6336.91 332.574 0.999421 2017/05/08 6331.57 333.822 0.998843 2017/05/09 6325.05 335.521 0.998264 2017/05/10 6317.54 336.711 0.997106 2017/05/11 6311.92 337.604 0.996875 2017/05/12 6305.83 338.809 0.998843 2017/05/13 6302.55 338.710 1.00012 2017/05/14 6303.48 338.824 1.00000 2017/05/15 6308.78 337.938 1.00000 2017/05/16 6317.65 336.262 1.00000 2017/05/17 6326.75 334.697 1.00012 2017/05/18 6335.77 332.268 1.00000 2017/05/19 6354.38 328.694 1.00000 2017/05/20 6375.47 323.945 1.00000 2017/05/21 6439.42 3639.99 0.999653 2017/05/22 6433.51 309.587 1.00000 2017/05/23 6470.16 300.261 1.00012 2017/05/24 6511.17 288.034 1.00000 2017/05/25 6559.17 273.752 1.00000 2017/05/26 6614.73 256.862 1.00000 2017/05/27 6671.55 238.677 1.00000 2017/05/28 6727.07 220.580 1.00000 2017/05/29 6770.26 206.657 1.00000 2017/05/30 6789.56 201.310 1.00000 2017/05/31 6785.15 205.944 1.00000 2017/06/01 6753.21 219.734 1.00000 2017/06/02 6708.02 237.796 1.00000 2017/06/03 6657.97 255.249 1.00000 2017/06/04 6609.12 271.621 1.00000 2017/06/05 6559.59 286.047 1.00012 2017/06/06 6511.31 298.629 0.930903 2017/06/07 6470.84 308.188 1.00000 2017/06/08 6436.29 316.235 1.00012 2017/06/09 6408.58 322.655 1.00000 2017/06/10 6386.36 327.036 0.999768 2017/06/11 6366.13 331.068 1.00000 2017/06/12 6351.39 333.618 1.00000 2017/06/13 6341.78 335.585 1.00000 2017/06/14 6333.63 337.043 1.00000 2017/06/15 6328.20 338.168 1.00000 2017/06/16 6324.45 338.679 1.00000 2017/06/17 6325.03 338.170 1.00000 2017/06/18 6325.05 337.944 1.00000 2017/06/19 6327.24 337.541 1.00000 2017/06/20 6332.28 336.710 0.999884 2017/06/21 6332.52 336.336 0.999306 2017/06/22 6333.97 335.802 0.999884 2017/06/23 6334.81 335.797 1.00000 2017/06/24 6337.59 338.015 1.00000 2017/06/25 6331.61 339.143 0.903472 2017/06/26 6367.73 329.092 0.254051 2017/06/27 6333.22 336.647 1.00000 2017/06/28 6330.25 336.842 1.00000 2017/06/29 6326.20 337.205 1.00000 2017/06/30 6323.32 338.205 1.00000 2017/07/01 6322.82 338.877 1.00000 2017/07/02 6321.90 339.004 1.00000 2017/07/03 6323.22 338.519 1.00000 2017/07/04 6326.00 337.817 1.00000 2017/07/05 6329.56 337.038 1.00000 2017/07/06 6335.43 335.486 1.00000 2017/07/07 6348.76 332.323 1.00000 2017/07/08 6364.24 329.034 0.999884 2017/07/09 6383.47 324.905 1.00000 2017/07/10 6410.36 318.820 1.00000 2017/07/11 6439.40 311.844 1.00000 2017/07/12 6475.44 302.832 1.00000 2017/07/13 6513.97 291.840 1.00000 2017/07/14 6558.14 279.227 1.00012 2017/07/15 6605.82 264.780 1.00000 2017/07/16 6657.75 248.287 1.00000 2017/07/17 6707.48 232.435 1.00000 2017/07/18 6775.36 2506.17 0.993866 2017/07/19 6770.95 212.964 1.00000 2017/07/20 6768.90 215.364 1.00000 2017/07/21 6745.28 226.137 1.00000 2017/07/22 6707.11 241.101 1.00000 2017/07/23 6661.12 257.619 1.00000 2017/07/24 6610.02 273.155 1.00000 2017/07/25 6561.27 286.894 1.00000 2017/07/26 6516.35 298.290 1.00000 2017/07/27 6473.80 308.384 1.00000 2017/07/28 6440.94 316.347 1.00000 2017/07/29 6413.99 322.252 1.00000 2017/07/30 6391.54 326.888 0.999653 2017/07/31 6371.15 330.621 1.00000 2017/08/01 6359.78 333.681 1.00000 2017/08/02 6346.99 336.884 0.856250 2017/08/03 6342.27 336.612 1.00000 2017/08/04 6337.37 336.879 1.00000 2017/08/05 6336.60 336.998 1.00000 2017/08/06 6337.22 336.420 1.00000 2017/08/07 6340.82 336.079 1.00000 2017/08/08 6345.01 334.782 1.00000 2017/08/09 6351.37 333.419 1.00000 2017/08/10 6359.70 331.707 1.00000 2017/08/11 6367.94 330.857 0.999884 2017/08/12 6373.72 329.200 1.00000 2017/08/13 6378.51 328.670 1.00000 2017/08/14 6381.97 328.067 1.00000 2017/08/15 6379.92 327.893 1.00000 2017/08/16 6377.17 328.537 1.00000 2017/08/17 6365.09 329.210 0.948727 2017/08/18 6367.28 329.997 0.965741 2017/08/19 6362.94 331.573 1.00000 2017/08/20 6355.59 333.128 0.999884 2017/08/21 6342.74 334.114 1.00000 2017/08/22 6343.91 335.665 1.00000 2017/08/23 6341.21 335.875 1.00000 2017/08/24 6338.43 336.018 1.00000 2017/08/25 6336.77 336.263 1.00000 2017/08/26 6336.90 336.004 1.00000 2017/08/27 6342.13 334.549 1.00000 2017/08/28 6349.52 333.417 1.00000 2017/08/29 6358.19 331.650 1.00012 2017/08/30 6373.58 328.488 1.00000 2017/08/31 6391.44 324.643 1.00000 2017/09/01 6409.09 321.184 1.00000 2017/09/02 6428.54 316.355 1.00000 2017/09/03 6451.46 310.962 1.00000 2017/09/04 6472.95 305.795 1.00000 2017/09/05 6493.96 301.029 1.00000 2017/09/06 6510.29 296.601 1.00000 2017/09/07 6517.65 293.815 1.00000 2017/09/08 6523.07 292.894 1.00000 2017/09/09 6523.74 293.644 0.999884 2017/09/10 6515.01 296.764 1.00000 2017/09/11 6501.74 300.601 1.00000 2017/09/12 6483.88 305.366 1.00012 2017/09/13 6464.37 310.520 1.00000 2017/09/14 6441.19 316.003 1.00000 2017/09/15 6421.01 320.712 1.00000 2017/09/16 6423.52 2275.94 1.00012 2017/09/17 6381.72 328.372 1.00000 2017/09/18 6368.60 330.657 1.00000 2017/09/19 6358.39 332.502 0.998958 2017/09/20 6351.97 336.022 1.00000 2017/09/21 6345.89 334.467 1.00058 2017/09/22 6344.56 334.538 1.00000 2017/09/23 6345.21 334.010 1.00012 2017/09/24 6351.80 332.952 1.00000 2017/09/25 6361.72 330.950 1.00000 2017/09/26 6370.42 328.731 1.00012 2017/09/27 6388.65 324.888 1.00000 2017/09/28 6410.38 320.940 1.00000 2017/09/29 6428.73 316.231 1.00000 2017/09/30 6449.62 311.042 1.00000 2017/10/01 6471.29 306.172 0.999653 2017/10/02 6491.57 301.411 0.994213 2017/10/03 6509.78 297.474 1.00000 2017/10/04 6520.74 294.681 1.00012 2017/10/05 6522.25 295.153 0.992477 2017/10/06 6521.59 296.471 0.992245 2017/10/07 6532.50 1781.17 1.00000 2017/10/08 6499.43 302.423 1.00000 2017/10/09 6481.01 306.953 1.00000 2017/10/10 6460.91 311.880 1.00000 2017/10/11 6438.65 316.846 0.997685 2017/10/12 6419.73 320.806 1.00000 2017/10/13 6400.58 324.661 1.00000 2017/10/14 6384.48 327.840 1.00000 2017/10/15 6398.45 2503.70 1.00023 2017/10/16 6365.88 331.364 1.00000 2017/10/17 6359.14 332.582 1.00000 2017/10/18 6353.66 333.776 1.00012 2017/10/19 6352.71 333.225 1.00000 2017/10/20 6352.53 333.143 0.932292 2017/10/21 6355.32 332.565 1.00000 2017/10/22 6359.50 331.321 1.00000 2017/10/23 6360.59 330.607 1.00012 2017/10/24 6369.35 329.053 1.00000 2017/10/25 6375.82 327.826 1.00000 2017/10/26 6382.84 326.819 1.00000 2017/10/27 6391.97 325.004 1.00000 2017/10/28 6399.64 324.213 1.00000 2017/10/29 6402.22 323.657 1.00000 2017/10/30 6401.33 323.802 1.00000 2017/10/31 6400.85 324.619 1.00000 2017/11/01 6398.94 325.058 1.00000 2017/11/02 6394.26 326.416 1.00000 2017/11/03 6387.00 327.882 1.00000 2017/11/04 6375.18 329.703 0.995370 2017/11/05 6369.51 330.727 1.00000 2017/11/06 6362.97 331.668 1.00000 2017/11/07 6359.33 332.368 1.00000 2017/11/08 6355.66 332.681 1.00000 2017/11/09 6356.14 332.943 1.00000 2017/11/10 6357.96 332.376 1.00000 2017/11/11 6363.15 331.059 0.999653 2017/11/12 6374.39 328.660 1.00000 2017/11/13 6385.96 326.841 1.00000 2017/11/14 6422.56 317.822 0.580787 2017/11/15 6429.16 316.642 1.00000 2017/11/16 6457.72 309.969 1.00000 2017/11/17 6491.76 301.749 0.999884 2017/11/18 6528.50 291.927 1.00000 2017/11/19 6573.18 279.226 1.00012 2017/11/20 6623.07 264.896 1.00012 2017/11/21 6672.67 248.938 1.00000 2017/11/22 6721.29 233.113 1.00012 2017/11/23 6765.87 219.976 0.994560 2017/11/24 6793.55 212.493 1.00000 2017/11/25 6794.07 214.168 1.00000 2017/11/26 6772.54 224.016 1.00000 2017/11/27 6735.12 238.499 1.00000 2017/11/28 6691.35 254.324 1.00012 2017/11/29 6645.02 269.283 1.00000 2017/11/30 6599.17 282.579 1.00000 2017/12/01 6552.66 294.205 1.00000 2017/12/02 6518.24 301.845 0.988079 2017/12/03 6484.36 310.341 1.00000 2017/12/04 6457.34 316.843 1.00000 2017/12/05 6435.40 321.315 1.00000 2017/12/06 6419.06 324.896 0.999884 2017/12/07 6403.85 327.703 1.00000 2017/12/08 6388.84 329.528 0.931019 2017/12/09 6380.82 331.133 1.00000 2017/12/10 6374.63 331.794 1.00000 2017/12/11 6372.22 332.169 1.00000 2017/12/12 6370.29 332.005 1.00000 2017/12/13 6371.95 331.791 1.00000 2017/12/14 6373.04 331.503 1.00000 2017/12/15 6376.32 330.896 1.00000 2017/12/16 6377.64 330.338 0.998958 2017/12/17 6381.47 329.521 1.00000 2017/12/18 6385.47 329.437 1.00000 2017/12/19 6384.78 329.037 1.00000 2017/12/20 6377.16 330.682 0.831597 2017/12/21 6384.87 330.040 0.752431 2017/12/22 6381.21 330.827 1.00000 2017/12/23 6380.06 330.572 1.00000 2017/12/24 6377.01 331.464 1.00000 2017/12/25 6375.60 331.864 0.999884 2017/12/26 6375.31 332.081 1.00000 2017/12/27 6374.23 332.141 1.00000 2017/12/28 6373.90 332.015 0.998958 2017/12/29 6375.88 331.346 0.999768 2017/12/30 6381.79 329.985 1.00000 2017/12/31 6388.50 328.219 1.00000 2018/01/01 6403.47 325.739 1.00000 2018/01/02 6420.34 322.043 0.999653 2018/01/03 6439.18 317.797 1.00000 2018/01/04 6466.06 311.986 1.00000 2018/01/05 6495.12 306.755 0.783796 2018/01/06 6554.10 285.928 1.00000 2018/01/07 6642.39 253.108 1.00000 2018/01/08 6695.80 240.584 0.942014 2018/01/09 6749.81 226.196 0.995139 2018/01/10 6803.55 210.988 0.938426 2018/01/11 6851.00 195.965 1.00000 2018/01/12 6887.67 184.471 0.999884 2018/01/13 6904.39 180.582 0.999884 2018/01/14 6898.90 185.729 0.999537 2018/01/15 6873.97 197.640 1.00000 2018/01/16 6835.54 213.105 1.00000 2018/01/17 6791.60 229.242 1.00000 2018/01/18 6750.34 243.256 1.00000 2018/01/19 6708.65 255.895 1.00000 2018/01/20 6675.49 266.212 0.999190 2018/01/21 6645.10 281.203 1.00012 2018/01/22 6618.74 280.920 1.00000 2018/01/23 6594.82 286.465 1.00000 2018/01/24 6574.67 292.314 1.00000 2018/01/25 6549.27 299.181 0.999768 2018/01/26 6535.78 301.764 1.00000 2018/01/27 6526.84 303.155 1.00000 2018/01/28 6520.90 304.650 0.999537 2018/01/29 6518.93 304.740 1.00000 2018/01/30 6519.19 304.678 1.00000 2018/01/31 6521.00 304.359 1.00000 2018/02/01 6523.23 303.788 1.00000 2018/02/02 6527.56 302.635 0.999768 2018/02/03 6531.45 301.761 0.995370 2018/02/04 6541.00 299.952 1.00000 2018/02/05 6543.47 298.897 1.00000 2018/02/06 6548.91 298.229 1.00000 2018/02/07 6552.59 297.730 1.00000 2018/02/08 6552.98 297.521 1.00000 2018/02/09 6552.49 298.087 1.00000 2018/02/10 6551.31 298.227 1.00000 2018/02/11 6544.57 299.675 1.00000 2018/02/12 6538.21 301.158 1.00000 2018/02/13 6532.95 301.897 1.00000 2018/02/14 6527.25 304.188 0.931019 2018/02/15 6516.55 305.111 0.854051 2018/02/16 6515.72 305.928 1.00000 2018/02/17 6517.14 305.910 1.00000 2018/02/18 6516.46 305.990 1.00000 2018/02/19 6516.94 305.520 1.00000 2018/02/20 6516.50 305.276 0.991898 2018/02/21 6525.74 302.869 1.00000 2018/02/22 6546.16 296.556 1.00000 2018/02/23 6559.36 293.395 1.00000 2018/02/24 6572.34 290.026 1.00000 2018/02/25 6588.80 285.823 1.00000 2018/02/26 6608.34 281.656 1.00012 2018/02/27 6627.16 279.681 1.00023 2018/02/28 6644.92 271.405 1.00000 2018/03/01 6658.77 268.090 0.880093 2018/03/02 6713.13 249.183 0.343403 2018/03/03 6735.55 239.137 1.00000 2018/03/04 6755.31 237.503 1.00000 2018/03/05 6761.54 238.291 1.00000 2018/03/06 6758.81 240.446 1.00000 2018/03/07 6749.84 244.487 1.00000 2018/03/08 6735.86 249.513 1.00000 2018/03/09 6720.67 254.191 1.00000 2018/03/10 6704.03 258.967 1.00000 2018/03/11 6690.33 263.712 1.00000 2018/03/12 6675.77 267.497 1.00000 2018/03/13 6661.64 271.369 1.00000 2018/03/14 6650.50 274.162 1.00000 2018/03/15 6642.32 275.857 1.00000 2018/03/16 6636.45 277.529 1.00000 2018/03/17 6632.86 278.262 1.00000 2018/03/18 6629.87 278.488 1.00000 2018/03/19 6632.66 278.151 1.00000 2018/03/20 6635.50 277.214 1.00000 2018/03/21 6641.34 275.590 1.00000 2018/03/22 6650.59 273.589 1.00000 2018/03/23 6659.57 270.501 1.00012 2018/03/24 6672.92 267.232 1.00000 2018/03/25 6689.77 263.483 1.00000 2018/03/26 6708.14 258.518 1.00000 2018/03/27 6724.40 253.955 1.00000 2018/03/28 6738.85 249.857 1.00000 2018/03/29 6749.43 246.827 1.00000 2018/03/30 6757.33 244.378 1.00012 2018/03/31 6751.72 243.860 1.00000 2018/04/01 6750.21 244.782 1.00000 2018/04/02 6744.30 247.213 1.00000 2018/04/03 6732.99 252.198 1.00000 2018/04/04 7285.49 11506.7 0.756250 2018/04/05 6707.91 258.239 1.00000 2018/04/06 6690.86 262.894 0.999884 2018/04/07 6677.67 266.589 1.00000 2018/04/08 6665.11 269.885 1.00000 2018/04/09 6653.35 272.416 1.00000 2018/04/10 6644.43 274.826 1.00000 2018/04/11 6638.36 276.932 1.00000 2018/04/12 6639.37 276.059 1.00000 2018/04/13 6589.98 288.908 1.00000 2018/04/14 6593.29 277.480 1.00000 2018/04/15 6626.85 264.729 1.00000 2018/04/16 6640.35 259.826 1.00000 2018/04/17 6650.80 257.354 1.00000 2018/04/18 6648.09 258.618 1.00000 2018/04/19 6654.48 256.365 1.00000 2018/04/20 6663.12 253.385 1.00000 2018/04/21 6673.02 251.963 1.00000 2018/04/22 6675.09 251.459 1.00000 2018/04/23 6686.60 248.555 1.00000 2018/04/24 6689.92 248.634 1.00000 2018/04/25 6688.12 250.713 1.00000 2018/04/26 6676.16 254.229 1.00000 2018/04/27 6678.61 252.095 1.00000 2018/04/28 6670.10 255.159 1.00000 2018/04/29 6666.87 254.966 1.00000 2018/04/30 6663.55 254.850 1.00000 2018/05/01 6672.95 248.124 1.00000 2018/05/02 6663.29 252.438 1.00000 2018/05/03 6655.19 255.367 1.00000 2018/05/04 6653.09 260.673 1.00000 2018/05/05 6655.17 260.993 0.996875 2018/05/06 6651.57 260.337 1.00000 2018/05/07 6651.13 259.523 1.00000 2018/05/08 6655.30 259.719 1.00000 2018/05/09 6662.48 257.437 1.00000 2018/05/10 6663.90 258.486 1.00000 2018/05/11 6677.05 255.330 1.00000 2018/05/12 6691.47 251.163 1.00000 2018/05/13 6711.64 245.229 1.00012 2018/05/14 6741.05 236.973 1.00000 2018/05/15 6773.28 227.716 1.00000 2018/05/16 6809.14 215.661 1.00000 2018/05/17 6849.99 203.595 1.00000 2018/05/18 6897.68 187.113 1.00000 2018/05/19 6939.62 175.772 1.00000 2018/05/20 6971.09 168.963 1.00000 2018/05/21 6987.77 167.421 1.00000 2018/05/22 6986.05 174.642 1.00000 2018/05/23 6967.09 185.089 0.528935 2018/05/24 6939.83 198.080 0.981366 2018/05/25 6903.82 212.308 1.00000 2018/05/26 6870.14 224.692 1.00000 2018/05/27 6836.03 235.109 1.00012 2018/05/28 6795.07 245.819 0.999884 2018/05/29 6764.33 252.876 1.00000 2018/05/30 6742.65 257.244 0.999306 2018/05/31 6738.09 256.253 1.00000 2018/06/01 6727.76 258.327 1.00000 2018/06/02 6717.54 259.115 0.997685 2018/06/03 6712.69 258.910 1.00000 2018/06/04 6704.22 261.561 1.00000 2018/06/05 6699.27 261.852 1.00000 2018/06/06 6699.52 261.971 1.00000 2018/06/07 6688.69 268.911 1.00000 2018/06/08 6688.24 269.042 1.00000 2018/06/09 6682.74 269.607 0.656482 2018/06/10 0.00000 0.00000 0.00000 2018/06/11 0.00000 0.00000 0.00000 2018/06/12 6738.31 251.829 0.290741 2018/06/13 6721.41 260.089 1.00000 2018/06/14 6709.00 262.485 0.999884 2018/06/15 6711.46 259.881 0.999884 2018/06/16 6718.38 258.374 0.996991 2018/06/17 6714.32 260.010 0.943056 2018/06/18 6713.98 260.035 0.870602 2018/06/19 6710.47 257.927 0.847222 2018/06/20 6698.77 265.830 0.814583 2018/06/21 6694.70 338.630 1.00012 2018/06/22 6707.13 261.142 1.00000 2018/06/23 6697.57 265.675 1.00000 2018/06/24 6693.40 270.722 0.727546 2018/06/25 6685.28 272.510 1.00000 2018/06/26 6707.01 264.654 1.00000 2018/06/27 6687.89 271.058 0.829745 2018/06/28 6854.03 5680.14 0.470833 2018/06/29 6706.63 264.164 0.996875 2018/06/30 7129.89 10011.3 0.906134 2018/07/01 7188.74 10375.8 0.533102 2018/07/02 8259.03 20164.1 0.712269 2018/07/03 6801.83 232.713 1.00000 2018/07/04 6837.95 221.376 1.00000 2018/07/05 6874.52 212.281 0.999884 2018/07/06 6953.11 2427.24 0.995602 2018/07/07 6965.10 169.798 0.999768 2018/07/08 6983.37 164.360 0.447685 2018/07/09 0.00000 0.00000 0.00000 2018/07/10 0.00000 0.00000 0.00000 2018/07/11 0.00000 0.00000 0.00000 2018/07/12 0.00000 0.00000 0.00000 2018/07/13 0.00000 0.00000 0.00000 2018/07/14 0.00000 0.00000 0.00000 2018/07/15 6944.30 205.688 0.216782 2018/07/16 6898.27 218.925 1.00000 2018/07/17 6860.93 229.165 1.00000 2018/07/18 6835.20 234.656 1.00000 2018/07/19 6811.59 239.164 1.00000 2018/07/20 6793.29 242.305 1.00000 2018/07/21 6777.70 246.391 1.00000 2018/07/22 6759.42 250.712 1.00000 2018/07/23 6748.63 251.384 1.00000 2018/07/24 6743.90 251.148 1.00000 2018/07/25 6735.20 253.412 1.00000 2018/07/26 6731.30 254.658 1.00000 2018/07/27 6731.92 253.621 1.00000 2018/07/28 6736.30 251.993 1.00000 2018/07/29 6738.08 251.891 1.00000 2018/07/30 6738.98 251.651 1.00000 2018/07/31 6740.35 251.223 1.00000 2018/08/01 6745.06 249.516 1.00000 2018/08/02 6744.86 249.111 1.00000 2018/08/03 6745.63 248.670 1.00000 2018/08/04 6746.32 248.548 1.00000