FILE: hsi_1day_batt_temp1.txt RHESSI DAILY AVERAGES FOR: BATT_TEMP1: Battery Temperature 1 [C] Day Average Sigma npackets/8640 2002/02/07 1.88932 1.87882 0.831019 2002/02/08 3.66303 1.52239 0.922685 2002/02/09 4.56004 1.43083 0.999768 2002/02/10 5.10194 1.37677 0.937847 2002/02/11 5.49353 1.43201 1.00000 2002/02/12 4.79624 1.39058 1.00000 2002/02/13 5.65180 1.46544 0.999537 2002/02/14 6.62405 1.48135 0.999653 2002/02/15 7.47509 1.48021 1.00000 2002/02/16 8.21271 1.48128 0.999768 2002/02/17 8.20646 2.07789 0.999537 2002/02/18 1.34913 1.63285 0.995370 2002/02/19 0.843933 1.41062 0.998843 2002/02/20 1.27832 1.46679 0.990046 2002/02/21 1.51499 2.12218 0.344097 2002/02/22 1.57239 1.68573 1.00000 2002/02/23 1.44511 1.82563 0.990625 2002/02/24 1.33403 1.84070 0.994213 2002/02/25 2.37857 1.92520 1.00000 2002/02/26 2.85009 1.64690 0.999884 2002/02/27 2.74421 1.70723 0.998727 2002/02/28 2.79023 1.68555 0.926736 2002/03/01 2.71381 1.72352 0.999421 2002/03/02 2.63352 1.70869 0.999768 2002/03/03 2.58529 1.70620 0.998380 2002/03/04 2.64017 1.72726 0.999306 2002/03/05 2.63903 1.71329 1.00000 2002/03/06 2.59786 1.70909 0.999768 2002/03/07 2.45742 1.64160 0.754167 2002/03/08 2.60908 1.70816 0.521528 2002/03/09 2.68029 1.73469 1.00000 2002/03/10 2.71740 1.73116 1.00000 2002/03/11 2.70752 1.72604 1.00000 2002/03/12 2.59180 1.67735 0.999768 2002/03/13 2.72369 1.74001 1.00000 2002/03/14 2.62434 1.66598 1.00000 2002/03/15 2.55779 1.64957 1.00000 2002/03/16 2.84075 1.71006 1.00000 2002/03/17 2.68514 1.61371 0.999537 2002/03/18 2.56749 1.58732 1.00000 2002/03/19 2.61220 1.60567 1.00000 2002/03/20 2.66694 1.63242 1.00000 2002/03/21 2.63940 1.66121 1.00058 2002/03/22 2.63221 1.58919 0.939468 2002/03/23 2.57858 1.55340 0.995833 2002/03/24 2.61310 1.58727 1.00139 2002/03/25 2.71035 1.65620 1.00162 2002/03/26 2.67013 1.63731 1.00116 2002/03/27 2.68534 1.67558 1.00035 2002/03/28 2.82269 1.69138 1.00000 2002/03/29 2.94473 1.72381 1.00000 2002/03/30 2.86254 1.73637 1.00000 2002/03/31 2.90690 1.69907 1.00000 2002/04/01 2.74941 1.73125 1.00000 2002/04/02 2.89847 1.64994 0.800926 2002/04/03 2.81575 1.76423 0.999884 2002/04/04 2.95272 1.74673 1.00000 2002/04/05 2.90820 1.71193 1.00000 2002/04/06 2.78687 1.67555 0.999653 2002/04/07 2.82257 1.67419 1.00000 2002/04/08 2.76367 1.62960 0.930324 2002/04/09 2.91588 1.71037 1.00000 2002/04/10 2.81713 1.65093 1.00000 2002/04/11 2.70803 1.72185 1.00000 2002/04/12 2.89923 1.65414 0.999190 2002/04/13 2.69762 1.67956 0.999884 2002/04/14 2.64784 1.63125 0.999653 2002/04/15 2.82191 1.65856 1.00000 2002/04/16 2.62632 1.55848 1.00000 2002/04/17 2.73145 1.56948 1.00000 2002/04/18 2.60459 1.58615 0.999884 2002/04/19 2.65481 1.66056 0.995486 2002/04/20 2.74441 1.70302 0.903241 2002/04/21 2.75287 1.66693 0.997222 2002/04/22 2.63692 1.60025 0.977778 2002/04/23 2.76874 1.63744 0.999768 2002/04/24 2.72658 1.64965 0.992593 2002/04/25 2.75909 1.67478 0.999884 2002/04/26 2.76151 1.66417 1.00000 2002/04/27 2.77560 1.69946 0.732060 2002/04/28 2.72113 1.64480 0.978009 2002/04/29 2.87777 1.74800 0.729861 2002/04/30 2.81053 1.67966 1.00000 2002/05/01 2.88228 1.67964 0.935417 2002/05/02 2.80710 1.62671 0.755787 2002/05/03 2.66595 1.62346 1.00000 2002/05/04 2.75721 1.60539 0.994329 2002/05/05 2.64395 1.61973 1.00000 2002/05/06 2.61211 1.57730 1.00000 2002/05/07 2.64154 1.62810 1.00000 2002/05/08 2.51135 1.55958 1.00000 2002/05/09 2.43842 1.43207 1.00000 2002/05/10 2.36802 1.49569 1.00000 2002/05/11 2.44981 1.27759 1.00000 2002/05/12 2.09939 0.969313 1.00000 2002/05/13 2.48207 0.961313 1.00000 2002/05/14 2.72391 0.964679 1.00000 2002/05/15 2.83942 0.987769 1.00000 2002/05/16 2.77491 1.02622 1.00000 2002/05/17 2.46443 1.05440 1.00000 2002/05/18 2.15794 1.08283 1.00000 2002/05/19 1.91943 1.11252 1.00000 2002/05/20 2.09667 1.36724 0.997917 2002/05/21 2.68583 1.60583 1.00000 2002/05/22 2.85921 1.58965 0.998843 2002/05/23 2.77734 1.69836 0.867014 2002/05/24 2.77567 1.60987 1.00000 2002/05/25 2.83018 1.63564 0.998380 2002/05/26 2.72231 1.60832 1.00000 2002/05/27 2.74121 1.63161 0.999768 2002/05/28 2.78963 1.65630 1.00000 2002/05/29 2.77664 1.65266 1.00000 2002/05/30 2.76427 1.61122 1.06227 2002/05/31 2.74401 1.66141 1.00000 2002/06/01 2.74388 1.64829 1.00000 2002/06/02 2.75651 1.63039 1.00000 2002/06/03 2.79866 1.62205 1.00000 2002/06/04 2.77642 1.57681 1.00000 2002/06/05 2.80519 1.63616 0.999884 2002/06/06 2.58143 1.57676 1.00000 2002/06/07 2.74508 1.60090 1.00000 2002/06/08 2.69678 1.62357 0.999421 2002/06/09 2.65803 1.57260 0.999306 2002/06/10 2.74533 1.64696 1.00000 2002/06/11 2.75853 1.63078 1.00000 2002/06/12 2.75726 1.59943 1.00000 2002/06/13 2.69557 1.67458 1.00000 2002/06/14 2.96738 1.62645 1.00000 2002/06/15 2.55698 1.53120 1.00000 2002/06/16 2.51458 1.59435 0.965278 2002/06/17 2.77397 1.61990 1.00000 2002/06/18 2.78123 1.61906 0.977662 2002/06/19 2.74467 1.63053 0.940625 2002/06/20 2.81995 1.62778 1.00000 2002/06/21 2.74393 1.65275 1.00000 2002/06/22 2.65928 1.61072 0.997222 2002/06/23 2.76247 1.61997 1.00000 2002/06/24 2.64476 1.56464 1.00000 2002/06/25 2.81698 1.60428 1.00000 2002/06/26 2.71548 1.64121 1.00000 2002/06/27 2.83990 1.60808 1.00000 2002/06/28 2.40415 1.40570 1.00000 2002/06/29 2.52897 1.48454 1.00000 2002/06/30 2.01079 1.06326 1.00000 2002/07/01 1.97243 0.931654 1.00000 2002/07/02 2.61546 0.882328 1.00000 2002/07/03 3.27568 0.813523 1.00000 2002/07/04 3.95521 0.754236 1.00000 2002/07/05 4.55420 0.764999 1.00000 2002/07/06 4.71831 0.810045 1.00000 2002/07/07 4.66861 0.929079 0.998380 2002/07/08 4.07752 0.995133 1.00000 2002/07/09 3.49861 1.04188 1.00000 2002/07/10 2.94947 1.10597 1.00000 2002/07/11 2.38953 1.11952 1.00000 2002/07/12 1.93417 1.13782 1.00000 2002/07/13 2.30660 1.43733 0.966204 2002/07/14 2.48837 1.62336 1.00000 2002/07/15 2.81066 1.56443 1.00000 2002/07/16 2.71893 1.56784 1.00000 2002/07/17 2.63642 1.58507 1.00000 2002/07/18 2.61081 1.56321 1.00000 2002/07/19 2.74433 1.62296 1.00000 2002/07/20 2.80472 1.62255 1.00000 2002/07/21 2.74350 1.57431 1.00000 2002/07/22 2.77026 1.65078 1.00000 2002/07/23 2.81008 1.64044 1.00000 2002/07/24 2.72752 1.61911 1.00625 2002/07/25 2.58016 1.52846 1.00000 2002/07/26 2.65624 1.53975 1.00000 2002/07/27 2.72447 1.59453 0.997569 2002/07/28 2.59058 1.55468 1.00000 2002/07/29 2.74835 1.63424 1.00000 2002/07/30 2.88473 1.64620 1.00000 2002/07/31 2.67346 1.57840 1.00000 2002/08/01 2.75442 1.54440 1.00000 2002/08/02 2.69861 1.54503 1.00000 2002/08/03 2.59949 1.56947 1.00000 2002/08/04 2.85556 1.64774 1.00000 2002/08/05 2.75447 1.55701 0.999884 2002/08/06 2.64284 1.60888 1.00000 2002/08/07 2.74719 1.64659 0.694792 2002/08/08 2.63290 1.62932 0.380556 2002/08/09 2.62663 1.58243 1.00000 2002/08/10 2.58824 1.59494 1.00000 2002/08/11 2.71534 1.68969 1.00000 2002/08/12 2.81957 1.69023 0.999884 2002/08/13 2.71847 1.60259 1.00000 2002/08/14 2.58493 1.58337 0.931481 2002/08/15 2.62620 1.58967 0.833218 2002/08/16 3.22061 1.68943 0.998727 2002/08/17 2.98351 1.67117 1.00000 2002/08/18 2.60044 1.53663 1.00000 2002/08/19 2.67727 1.54218 1.00000 2002/08/20 2.71202 1.53529 0.999306 2002/08/21 2.74043 1.51243 0.996991 2002/08/22 2.29839 1.34988 1.00000 2002/08/23 2.16289 1.16270 1.00000 2002/08/24 2.04301 1.11226 1.00000 2002/08/25 2.23987 1.11035 1.00000 2002/08/26 2.42228 1.11390 1.00000 2002/08/27 2.61418 1.13538 1.00000 2002/08/28 2.48483 1.13802 1.00000 2002/08/29 2.40590 1.15425 1.00000 2002/08/30 2.26470 1.14176 1.00000 2002/08/31 2.16913 1.16820 1.00000 2002/09/01 2.00895 1.15758 1.00000 2002/09/02 2.47919 1.48220 0.999768 2002/09/03 2.92398 1.54885 1.00000 2002/09/04 2.31508 1.40793 1.00000 2002/09/05 2.79946 1.56479 1.00000 2002/09/06 2.79726 1.59747 0.998843 2002/09/07 3.09109 1.64647 1.00000 2002/09/08 2.85585 1.53242 1.00000 2002/09/09 2.77415 1.54224 1.00000 2002/09/10 2.69696 1.59349 1.00000 2002/09/11 2.66988 1.57718 0.999884 2002/09/12 2.63827 1.57154 0.999306 2002/09/13 2.79113 1.64876 1.00000 2002/09/14 2.91740 1.64509 1.00000 2002/09/15 2.69260 1.57585 1.00000 2002/09/16 2.61974 1.55138 1.00000 2002/09/17 2.67780 1.53551 1.00000 2002/09/18 2.14691 1.39888 1.00000 2002/09/19 2.21683 1.40055 1.00000 2002/09/20 2.32297 1.44373 1.00000 2002/09/21 1.79865 1.10988 1.00000 2002/09/22 1.85295 1.10704 1.00000 2002/09/23 1.96824 1.11204 1.00000 2002/09/24 2.00599 1.10982 1.00000 2002/09/25 2.02458 1.11085 0.999884 2002/09/26 1.97585 1.11352 1.00000 2002/09/27 1.93832 1.11899 1.00000 2002/09/28 1.86965 1.12737 1.00000 2002/09/29 2.39059 1.44689 1.00000 2002/09/30 2.31252 1.45080 1.00000 2002/10/01 2.70680 1.60754 0.997917 2002/10/02 2.70892 1.53256 0.997917 2002/10/03 2.69095 1.54192 1.00000 2002/10/04 2.69974 1.59292 1.00000 2002/10/05 2.64549 1.56696 1.00000 2002/10/06 2.83060 1.59969 1.00000 2002/10/07 2.91314 1.56943 1.00000 2002/10/08 2.76534 1.63720 1.00000 2002/10/09 2.49865 1.47810 1.00000 2002/10/10 2.81314 1.59772 1.00000 2002/10/11 2.84502 1.64224 1.00000 2002/10/12 2.41606 1.40770 1.00000 2002/10/13 2.85265 1.59722 1.00000 2002/10/14 2.85307 1.60908 1.00000 2002/10/15 2.91563 1.62151 1.00000 2002/10/16 2.42530 1.42133 1.00000 2002/10/17 2.67452 1.44210 1.00000 2002/10/18 2.77370 1.41446 1.00000 2002/10/19 2.62284 1.38069 1.00000 2002/10/20 2.70372 1.38162 0.998495 2002/10/21 2.56100 1.39183 0.999884 2002/10/22 2.60858 1.39603 1.00000 2002/10/23 2.65395 1.40441 1.00000 2002/10/24 2.50687 1.41733 0.999884 2002/10/25 2.52933 1.42965 1.00000 2002/10/26 2.44513 1.40895 1.00000 2002/10/27 2.38362 1.40389 1.00000 2002/10/28 2.48052 1.56278 1.00000 2002/10/29 2.83801 1.54689 1.00000 2002/10/30 2.83220 1.60814 1.00000 2002/10/31 2.82084 1.62074 1.00000 2002/11/01 2.80579 1.62306 1.00000 2002/11/02 2.83322 1.63555 1.00000 2002/11/03 2.93629 1.66331 1.00000 2002/11/04 2.92951 1.63097 1.00000 2002/11/05 2.74034 1.56496 1.00000 2002/11/06 2.72018 1.56881 1.00000 2002/11/07 2.38607 1.41093 0.999653 2002/11/08 1.88938 1.12635 1.00000 2002/11/09 1.89281 1.09679 1.00000 2002/11/10 2.10269 1.07643 1.00000 2002/11/11 2.38177 1.05333 0.999768 2002/11/12 2.64044 1.02382 1.00000 2002/11/13 2.89965 0.992671 1.00000 2002/11/14 3.27166 0.960601 1.00000 2002/11/15 3.67439 0.932297 1.00000 2002/11/16 3.97917 0.923599 1.00000 2002/11/17 4.11743 0.943225 0.996412 2002/11/18 4.00330 0.980928 1.00000 2002/11/19 3.77574 1.02772 1.00000 2002/11/20 3.39173 1.05667 1.00000 2002/11/21 3.02642 1.09032 1.00000 2002/11/22 2.67030 1.11368 1.00000 2002/11/23 2.38518 1.12965 1.00000 2002/11/24 2.11964 1.14458 1.00000 2002/11/25 1.98121 1.14888 1.00000 2002/11/26 1.95990 1.15524 1.00000 2002/11/27 1.85722 1.15630 1.00000 2002/11/28 1.79947 1.15681 1.00000 2002/11/29 2.46693 1.49767 1.00000 2002/11/30 2.44711 1.46539 1.00000 2002/12/01 2.63676 1.55314 1.00000 2002/12/02 2.56722 1.52556 1.00000 2002/12/03 2.60839 1.53047 1.00000 2002/12/04 2.81507 1.55708 1.00000 2002/12/05 2.51155 1.39420 1.00000 2002/12/06 2.52943 1.38565 1.00000 2002/12/07 2.50797 1.39306 1.00000 2002/12/08 2.59523 1.43616 1.00000 2002/12/09 2.63260 1.41634 1.00000 2002/12/10 2.67225 1.43356 1.00000 2002/12/11 2.70710 1.20107 0.471528 2002/12/12 2.53111 1.41740 0.868287 2002/12/13 2.92341 1.53091 1.00000 2002/12/14 2.80836 1.46172 1.00000 2002/12/15 2.78767 1.47059 0.999884 2002/12/16 2.92100 1.42822 1.00000 2002/12/17 2.69202 1.38485 1.00000 2002/12/18 2.66086 1.39933 1.00000 2002/12/19 2.67519 1.42491 1.00000 2002/12/20 2.50991 1.40624 1.00000 2002/12/21 1.90547 1.19821 1.00000 2002/12/22 1.80305 1.17811 1.00000 2002/12/23 2.95018 1.59753 1.00000 2002/12/24 2.35708 1.41365 1.00000 2002/12/25 2.47880 1.56882 1.00000 2002/12/26 2.90616 1.57491 1.00000 2002/12/27 2.36944 1.45369 0.902315 2002/12/28 1.98661 1.14958 0.964120 2002/12/29 1.95323 1.11784 1.00000 2002/12/30 2.04361 1.10035 1.00000 2002/12/31 2.28083 1.07867 1.00000 2003/01/01 2.50430 1.04673 1.00000 2003/01/02 2.88269 1.01432 0.999884 2003/01/03 3.33776 0.964581 1.00000 2003/01/04 3.85887 0.909485 1.00000 2003/01/05 4.43647 0.842075 1.00000 2003/01/06 4.96426 0.793732 1.00000 2003/01/07 5.29852 0.787195 1.00000 2003/01/08 5.41058 0.827046 1.00000 2003/01/09 5.23281 0.906192 0.999884 2003/01/10 4.75699 0.991184 1.00000 2003/01/11 4.19150 1.05316 1.00000 2003/01/12 3.62397 1.08551 0.999190 2003/01/13 3.14396 1.11963 1.00000 2003/01/14 2.73927 1.14118 1.00000 2003/01/15 2.41676 1.14842 1.00000 2003/01/16 2.20364 1.15362 1.00000 2003/01/17 2.03481 1.15559 1.00000 2003/01/18 1.83707 1.15077 1.00000 2003/01/19 2.38411 1.48867 1.00000 2003/01/20 2.34026 1.47903 1.00000 2003/01/21 2.32475 1.45740 1.00000 2003/01/22 2.59841 1.57638 1.00000 2003/01/23 2.39694 1.45303 1.00000 2003/01/24 2.44974 1.48589 1.00000 2003/01/25 2.70569 1.60607 1.00000 2003/01/26 2.83229 1.54463 1.00000 2003/01/27 2.61964 1.42439 1.00000 2003/01/28 2.53906 1.40737 1.00000 2003/01/29 2.82173 1.51795 1.00000 2003/01/30 2.87241 1.53329 1.00000 2003/01/31 2.69164 1.44125 1.00000 2003/02/01 2.15427 1.19132 1.00000 2003/02/02 2.19756 1.19492 0.998495 2003/02/03 2.12213 1.17638 1.00000 2003/02/04 2.21001 1.18756 1.00000 2003/02/05 2.25798 1.18993 0.997106 2003/02/06 2.14897 1.16650 0.930093 2003/02/07 2.14925 1.18324 1.00000 2003/02/08 2.15244 1.19866 0.991551 2003/02/09 2.08697 1.17250 1.00000 2003/02/10 1.93157 1.16322 1.00000 2003/02/11 1.91498 1.16177 1.00000 2003/02/12 2.79696 1.60152 1.00000 2003/02/13 2.89261 1.49835 1.00000 2003/02/14 2.14578 1.37656 1.00000 2003/02/15 2.95468 1.52546 1.00000 2003/02/16 2.40992 1.44458 1.00000 2003/02/17 2.38423 1.43548 1.00000 2003/02/18 2.39799 1.43641 1.00000 2003/02/19 2.50847 1.42136 1.00000 2003/02/20 2.05339 1.17169 1.00000 2003/02/21 1.99858 1.13015 1.00000 2003/02/22 2.11952 1.12333 1.00000 2003/02/23 2.28796 1.11592 1.00000 2003/02/24 2.41571 1.10558 1.00000 2003/02/25 2.55154 1.09575 1.00000 2003/02/26 2.72826 1.08347 1.00000 2003/02/27 2.88596 1.07289 1.00000 2003/02/28 2.96612 1.07463 1.00000 2003/03/01 2.98449 1.08014 0.999884 2003/03/02 2.97755 1.09279 1.00000 2003/03/03 2.86861 1.11179 1.00000 2003/03/04 2.74031 1.11950 1.00000 2003/03/05 2.59965 1.13272 1.00000 2003/03/06 2.45459 1.14212 1.00000 2003/03/07 2.31132 1.14781 1.00000 2003/03/08 2.21038 1.15147 1.00000 2003/03/09 2.05812 1.15489 1.00000 2003/03/10 1.96389 1.15445 1.00000 2003/03/11 1.95525 1.15869 1.00000 2003/03/12 1.87688 1.15424 0.858796 2003/03/13 2.51431 1.49430 1.00000 2003/03/14 2.37703 1.42527 1.00000 2003/03/15 2.44737 1.44931 1.00000 2003/03/16 2.46520 1.44970 1.00000 2003/03/17 2.43906 1.42600 1.00000 2003/03/18 2.68363 1.52459 1.00000 2003/03/19 2.63551 1.49422 1.00000 2003/03/20 2.58529 1.40215 1.00000 2003/03/21 2.89437 1.55377 1.00000 2003/03/22 2.85936 1.48246 1.00000 2003/03/23 2.74584 1.42634 1.00000 2003/03/24 2.03629 1.14216 1.00000 2003/03/25 2.17898 1.15043 1.00000 2003/03/26 2.43094 1.19233 1.00000 2003/03/27 2.59290 1.20028 1.00000 2003/03/28 2.60250 1.18106 1.00000 2003/03/29 2.61546 1.17789 1.00000 2003/03/30 2.56204 1.18774 1.00000 2003/03/31 2.50544 1.20121 1.00000 2003/04/01 2.36232 1.17423 0.929398 2003/04/02 2.26369 1.18281 1.00000 2003/04/03 2.17054 1.17177 0.999653 2003/04/04 2.12199 1.16657 1.00000 2003/04/05 2.02836 1.16305 1.00000 2003/04/06 3.08067 1.59591 1.00000 2003/04/07 2.64064 1.41121 1.00000 2003/04/08 2.49705 1.46806 1.00000 2003/04/09 2.44842 1.44450 1.00000 2003/04/10 2.28875 1.47938 0.992361 2003/04/11 2.66942 1.42976 1.00000 2003/04/12 2.92988 1.59936 1.00000 2003/04/13 2.52583 1.43809 1.00000 2003/04/14 2.27378 1.44437 1.00000 2003/04/15 2.49443 1.44550 1.00000 2003/04/16 2.48038 1.43562 1.00000 2003/04/17 2.07721 1.16630 1.00000 2003/04/18 1.91468 1.13165 1.00000 2003/04/19 2.03263 1.12800 1.00000 2003/04/20 2.10750 1.12682 1.00000 2003/04/21 2.14542 1.12837 0.999768 2003/04/22 2.15572 1.13263 1.00000 2003/04/23 2.14199 1.13605 1.00000 2003/04/24 2.10541 1.13619 1.00000 2003/04/25 2.14571 1.13611 1.00000 2003/04/26 2.11889 1.13732 0.999306 2003/04/27 2.04324 1.14196 1.00000 2003/04/28 1.98032 1.14173 1.00000 2003/04/29 1.93084 1.14649 0.999884 2003/04/30 1.86771 1.14234 0.994097 2003/05/01 1.82286 1.14335 1.00000 2003/05/02 2.45076 1.47154 1.00000 2003/05/03 2.40880 1.47482 0.999768 2003/05/04 2.84714 1.60102 1.00000 2003/05/05 2.32067 1.41893 0.999884 2003/05/06 2.44297 1.46764 1.00000 2003/05/07 2.47536 1.47037 1.00000 2003/05/08 2.51289 1.47832 1.00000 2003/05/09 2.50041 1.43474 1.00000 2003/05/10 2.52786 1.45609 1.00000 2003/05/11 2.75903 1.56410 1.00000 2003/05/12 2.75546 1.54233 1.00000 2003/05/13 2.66741 1.39214 1.00000 2003/05/14 2.19758 1.14413 0.999884 2003/05/15 2.36941 1.12543 1.00000 2003/05/16 2.62731 1.10533 1.00000 2003/05/17 2.89599 1.05348 1.00000 2003/05/18 3.32608 1.01890 1.00000 2003/05/19 3.75160 0.982768 1.00000 2003/05/20 4.12227 0.983164 1.00000 2003/05/21 4.29188 1.00669 1.00000 2003/05/22 4.20417 1.02631 1.00000 2003/05/23 3.98785 1.07323 1.00000 2003/05/24 3.64217 1.10841 1.00000 2003/05/25 3.26484 1.14016 1.00000 2003/05/26 2.89393 1.15232 1.00000 2003/05/27 2.59960 1.15853 1.00000 2003/05/28 2.39780 1.16072 1.00000 2003/05/29 2.29202 1.17205 1.00000 2003/05/30 2.19823 1.16581 1.00000 2003/05/31 2.11750 1.16044 1.00000 2003/06/01 2.50256 1.44971 1.00000 2003/06/02 2.70188 1.39848 1.00000 2003/06/03 2.55374 1.41189 1.00000 2003/06/04 1.97055 1.15009 1.00000 2003/06/05 2.44714 1.45318 1.00000 2003/06/06 2.01638 1.14972 1.00000 2003/06/07 1.97036 1.13843 1.00000 2003/06/08 2.01452 1.13877 1.00000 2003/06/09 2.03173 1.13465 1.00000 2003/06/10 2.05278 1.13594 1.00000 2003/06/11 2.10120 1.13530 1.00000 2003/06/12 2.12284 1.13742 1.00000 2003/06/13 2.15148 1.13621 1.00000 2003/06/14 2.19690 1.13867 1.00000 2003/06/15 2.21549 1.14506 1.00000 2003/06/16 2.20918 1.14479 1.00000 2003/06/17 2.19183 1.14320 1.00000 2003/06/18 2.19555 1.14416 1.00000 2003/06/19 2.21257 1.14602 1.00000 2003/06/20 2.15232 1.14723 1.00000 2003/06/21 2.10725 1.14660 1.00000 2003/06/22 2.07360 1.14676 1.00000 2003/06/23 2.03546 1.14743 1.00000 2003/06/24 2.01559 1.15076 1.00000 2003/06/25 1.97526 1.15312 1.00000 2003/06/26 1.99239 1.15703 1.00000 2003/06/27 2.02063 1.15898 1.00000 2003/06/28 2.03931 1.16286 1.00000 2003/06/29 2.06661 1.16478 1.00000 2003/06/30 2.03598 1.16600 1.00000 2003/07/01 2.35234 1.46103 1.00000 2003/07/02 2.83492 1.46736 1.00000 2003/07/03 2.55627 1.30708 1.00000 2003/07/04 2.32789 1.17593 1.00000 2003/07/05 2.40836 1.15337 1.00000 2003/07/06 2.60165 1.13713 1.00000 2003/07/07 2.76317 1.09888 1.00000 2003/07/08 2.98141 1.05091 1.00000 2003/07/09 3.32546 1.00120 1.00000 2003/07/10 3.85101 0.962830 1.00000 2003/07/11 4.33834 0.939698 1.00000 2003/07/12 4.59714 0.954094 1.00000 2003/07/13 4.71364 1.01116 1.00000 2003/07/14 4.47924 1.05598 1.00000 2003/07/15 4.07613 1.11120 1.00000 2003/07/16 3.71764 1.16033 1.00000 2003/07/17 3.33170 1.17637 1.00000 2003/07/18 3.02272 1.17306 1.00000 2003/07/19 2.83547 1.18478 1.00000 2003/07/20 2.68825 1.18250 1.00000 2003/07/21 2.48762 1.16771 1.00000 2003/07/22 2.44223 1.16418 1.00000 2003/07/23 2.39637 1.16232 1.00000 2003/07/24 2.35755 1.15577 1.00000 2003/07/25 2.38425 1.15209 1.00000 2003/07/26 2.33456 1.15027 1.00000 2003/07/27 2.29536 1.14973 1.00000 2003/07/28 2.29657 1.14910 1.00000 2003/07/29 2.29923 1.14684 1.00000 2003/07/30 2.33103 1.14598 1.00000 2003/07/31 2.31654 1.14624 1.00000 2003/08/01 2.30153 1.14656 1.00000 2003/08/02 2.35356 1.14582 1.00000 2003/08/03 2.35125 1.14874 1.00000 2003/08/04 2.38467 1.14678 1.00000 2003/08/05 2.36097 1.15113 1.00000 2003/08/06 2.34560 1.15216 1.00000 2003/08/07 2.41756 1.15061 1.00000 2003/08/08 2.45933 1.15304 1.00000 2003/08/09 2.43273 1.15193 1.00000 2003/08/10 2.45003 1.15393 1.00000 2003/08/11 2.38624 1.15420 1.00000 2003/08/12 2.36225 1.15321 1.00000 2003/08/13 2.34713 1.15352 1.00000 2003/08/14 2.27923 1.15296 1.00000 2003/08/15 2.26956 1.15718 1.00000 2003/08/16 2.25247 1.15688 1.00000 2003/08/17 2.25469 1.15800 1.00000 2003/08/18 2.24634 1.16198 1.00000 2003/08/19 2.22029 1.16344 1.00000 2003/08/20 2.27972 1.17008 1.00000 2003/08/21 2.34176 1.17734 1.00000 2003/08/22 2.29713 1.17491 1.00000 2003/08/23 2.34615 1.19090 1.00000 2003/08/24 2.38579 1.19470 1.00000 2003/08/25 2.41638 1.19337 1.00000 2003/08/26 2.39826 1.17761 1.00000 2003/08/27 2.50728 1.17920 1.00000 2003/08/28 2.65544 1.20065 1.00000 2003/08/29 2.65606 1.20100 1.00000 2003/08/30 2.74078 1.19511 1.00000 2003/08/31 2.85968 1.20934 1.00000 2003/09/01 3.00040 1.22222 1.00000 2003/09/02 3.00693 1.19444 1.00000 2003/09/03 3.14919 1.21486 1.00000 2003/09/04 3.12279 1.20490 1.00000 2003/09/05 3.09964 1.20397 1.00000 2003/09/06 2.95957 1.17888 1.00000 2003/09/07 3.02776 1.21949 1.00000 2003/09/08 2.89322 1.18866 1.00000 2003/09/09 2.76178 1.17362 1.00000 2003/09/10 2.65445 1.17504 1.00000 2003/09/11 2.67171 1.17954 1.00000 2003/09/12 2.57307 1.16317 1.00000 2003/09/13 2.54268 1.17049 1.00000 2003/09/14 2.53743 1.16173 1.00000 2003/09/15 2.56307 1.16337 1.00000 2003/09/16 2.45688 1.15251 1.00000 2003/09/17 2.48251 1.15336 1.00000 2003/09/18 2.43107 1.15274 1.00000 2003/09/19 2.43487 1.14829 1.00000 2003/09/20 2.44881 1.14684 1.00000 2003/09/21 2.47632 1.14581 1.00000 2003/09/22 2.46120 1.14081 1.00000 2003/09/23 2.22051 1.12790 0.993171 2003/09/24 2.26681 1.11984 1.00000 2003/09/25 2.34683 1.12223 1.00000 2003/09/26 2.42529 1.12238 1.00000 2003/09/27 2.50465 1.11799 1.00000 2003/09/28 2.54445 1.11611 1.00000 2003/09/29 2.66200 1.12904 1.00000 2003/09/30 3.37724 1.15822 1.00000 2003/10/01 3.47414 1.15870 1.00000 2003/10/02 3.44070 1.16025 1.00000 2003/10/03 3.37620 1.16515 1.00000 2003/10/04 3.37758 1.17280 1.00000 2003/10/05 3.22165 1.17119 1.00000 2003/10/06 3.14174 1.17225 1.00000 2003/10/07 3.01752 1.17221 1.00000 2003/10/08 2.97724 1.17369 1.00000 2003/10/09 3.02001 1.18008 1.00000 2003/10/10 2.92682 1.19833 1.00000 2003/10/11 2.43982 1.16596 1.00000 2003/10/12 2.48739 1.17478 1.00000 2003/10/13 2.57337 1.18150 1.00000 2003/10/14 2.56504 1.18380 1.00000 2003/10/15 2.53346 1.18963 1.00000 2003/10/16 2.61284 1.20635 0.995833 2003/10/17 2.67694 1.20808 1.00000 2003/10/18 2.72630 1.21393 1.00000 2003/10/19 2.79558 1.22372 1.00000 2003/10/20 2.79740 1.22243 1.00000 2003/10/21 2.81660 1.21925 1.00000 2003/10/22 2.89259 1.23788 1.00000 2003/10/23 2.92736 1.22702 1.00000 2003/10/24 2.97487 1.22846 1.00000 2003/10/25 3.05179 1.19285 0.430208 2003/10/26 3.16216 1.19894 0.930671 2003/10/27 3.02374 1.20505 1.00000 2003/10/28 3.16601 1.19430 0.499884 2003/10/29 2.96941 1.21597 0.967824 2003/10/30 2.99555 1.19425 0.993056 2003/10/31 2.90820 1.20380 1.00000 2003/11/01 2.78269 1.17208 0.803704 2003/11/02 2.86442 1.17721 1.00000 2003/11/03 2.89632 1.17512 1.00000 2003/11/04 2.86915 1.18601 1.00000 2003/11/05 2.68428 1.14996 1.00000 2003/11/06 2.79677 1.17356 1.00000 2003/11/07 3.76911 1.22492 1.00000 2003/11/08 3.88078 1.20056 1.00000 2003/11/09 3.77277 1.19320 1.00000 2003/11/10 3.79553 1.19492 1.00000 2003/11/11 3.78464 1.18053 1.00000 2003/11/12 3.74986 1.22687 1.00000 2003/11/13 2.63465 1.14355 1.00000 2003/11/14 2.71840 1.13442 1.00000 2003/11/15 2.84903 1.11984 1.00000 2003/11/16 2.99077 1.10226 1.00000 2003/11/17 3.29471 1.08205 1.00000 2003/11/18 3.63140 1.05589 1.00000 2003/11/19 3.91113 1.01769 1.00000 2003/11/20 4.30305 0.979515 1.00000 2003/11/21 4.67294 0.948342 1.00000 2003/11/22 4.91091 0.946320 1.00000 2003/11/23 4.99557 0.971684 0.999884 2003/11/24 4.86196 1.01802 0.996296 2003/11/25 4.64757 1.07026 0.998843 2003/11/26 4.32438 1.10863 1.00000 2003/11/27 3.92851 1.13437 1.00000 2003/11/28 3.58853 1.13982 1.00000 2003/11/29 3.35699 1.15575 1.00000 2003/11/30 3.19435 1.17050 1.00000 2003/12/01 3.04531 1.17322 1.00000 2003/12/02 2.93645 1.17932 1.00000 2003/12/03 2.84728 1.17650 1.00000 2003/12/04 2.84458 1.17714 1.00000 2003/12/05 2.84223 1.18497 1.00000 2003/12/06 2.82338 1.18795 1.00000 2003/12/07 2.77171 1.19208 1.00000 2003/12/08 2.80286 1.20487 1.00000 2003/12/09 2.87329 1.21668 1.00000 2003/12/10 2.89237 1.20647 1.00000 2003/12/11 2.89625 1.20273 1.00000 2003/12/12 2.95219 1.22952 1.00000 2003/12/13 2.97028 1.21619 1.00000 2003/12/14 2.94918 1.21525 1.00000 2003/12/15 3.01746 1.22574 1.00000 2003/12/16 3.09163 1.23332 1.00000 2003/12/17 3.16969 1.22370 1.00000 2003/12/18 3.15496 1.22331 1.00000 2003/12/19 3.15546 1.22187 1.00000 2003/12/20 3.09760 1.21126 1.00000 2003/12/21 3.21330 1.21970 1.00000 2003/12/22 3.22794 1.21528 1.00000 2003/12/23 3.17911 1.20490 1.00000 2003/12/24 3.10337 1.19255 1.00000 2003/12/25 3.09073 1.21140 1.00000 2003/12/26 2.91858 1.17656 1.00000 2003/12/27 3.02566 1.18727 1.00000 2003/12/28 2.95219 1.17688 1.00000 2003/12/29 2.99099 1.18029 1.00000 2003/12/30 2.57642 1.09701 1.50972 2003/12/31 2.93726 1.15724 1.00000 2004/01/01 2.99483 1.16052 1.00000 2004/01/02 3.00018 1.15454 1.00000 2004/01/03 3.00831 1.15721 1.00000 2004/01/04 2.97067 1.14536 1.00000 2004/01/05 3.01748 1.13435 1.00000 2004/01/06 3.07877 1.12044 1.00000 2004/01/07 3.22329 1.09867 1.00000 2004/01/08 3.53227 1.07103 1.00000 2004/01/09 3.88321 1.02641 1.00000 2004/01/10 4.21192 0.980455 0.999884 2004/01/11 4.59386 0.929425 1.00000 2004/01/12 4.98197 0.896248 1.00000 2004/01/13 5.20765 0.906447 1.00000 2004/01/14 5.22708 0.950484 1.00000 2004/01/15 5.05891 1.00837 1.00000 2004/01/16 4.69853 1.07838 1.00000 2004/01/17 4.31361 1.12133 1.00000 2004/01/18 3.94399 1.14495 1.00000 2004/01/19 3.57492 1.15406 1.00000 2004/01/20 3.26796 1.16765 1.00000 2004/01/21 3.15550 1.17141 0.999884 2004/01/22 3.09725 1.18120 1.00000 2004/01/23 2.96379 1.18214 1.00000 2004/01/24 2.88242 1.17593 1.00000 2004/01/25 2.86613 1.18053 0.657060 2004/01/26 2.87392 1.19018 0.554167 2004/01/27 2.80187 1.19201 1.00000 2004/01/28 2.84620 1.20243 0.990856 2004/01/29 2.92179 1.20801 0.999768 2004/01/30 2.91108 1.20493 1.00000 2004/01/31 2.94028 1.21493 0.994329 2004/02/01 2.87944 1.20446 1.00000 2004/02/02 3.03600 1.21583 1.00000 2004/02/03 3.04006 1.21984 1.00000 2004/02/04 3.06229 1.23282 1.00000 2004/02/05 3.14503 1.23796 1.00000 2004/02/06 3.14509 1.23406 1.00000 2004/02/07 3.16088 1.22384 1.00000 2004/02/08 3.18202 1.23277 1.00000 2004/02/09 3.10283 1.20781 1.00000 2004/02/10 3.08394 1.19272 1.00000 2004/02/11 3.23077 1.19621 0.999884 2004/02/12 3.26025 1.21289 0.999884 2004/02/13 3.19101 1.19881 0.933333 2004/02/14 3.14522 1.18830 0.999653 2004/02/15 3.16023 1.19025 0.999884 2004/02/16 3.07647 1.18206 1.00000 2004/02/17 3.05756 1.18687 1.00000 2004/02/18 2.99657 1.17652 1.00000 2004/02/19 3.01216 1.18028 1.00000 2004/02/20 2.97024 1.16423 1.00000 2004/02/21 2.93460 1.16483 1.00000 2004/02/22 2.92483 1.15680 1.00000 2004/02/23 2.82947 1.15063 1.00000 2004/02/24 2.78015 1.14651 1.00000 2004/02/25 2.82650 1.14485 1.00000 2004/02/26 2.90677 1.14609 1.00000 2004/02/27 2.88560 1.14189 1.00000 2004/02/28 2.96256 1.13862 1.00000 2004/02/29 3.07629 1.13430 1.00000 2004/03/01 3.14577 1.12397 1.00000 2004/03/02 3.17668 1.11223 1.00000 2004/03/03 3.25166 1.11366 1.00000 2004/03/04 3.37077 1.11543 1.00000 2004/03/05 3.44271 1.11896 1.00000 2004/03/06 3.45368 1.12025 1.00000 2004/03/07 3.44685 1.12798 1.00000 2004/03/08 3.29799 1.12825 1.00000 2004/03/09 3.30643 1.14118 1.00000 2004/03/10 3.21278 1.15160 0.999884 2004/03/11 3.07103 1.15157 1.00000 2004/03/12 2.94597 1.15126 1.00000 2004/03/13 2.92827 1.14819 1.00000 2004/03/14 2.85971 1.14943 1.00000 2004/03/15 2.78977 1.15172 1.00000 2004/03/16 2.71493 1.15244 1.00000 2004/03/17 2.79375 1.15783 0.999884 2004/03/18 2.89192 1.17161 0.760764 2004/03/19 2.71139 1.14309 0.504167 2004/03/20 2.74269 1.17420 1.00000 2004/03/21 2.73034 1.17637 1.00000 2004/03/22 2.79565 1.19215 1.00000 2004/03/23 2.75354 1.18334 1.00000 2004/03/24 2.82671 1.20109 1.00000 2004/03/25 2.77854 1.18993 1.00000 2004/03/26 2.84150 1.20512 1.00000 2004/03/27 2.80325 1.19691 1.00000 2004/03/28 2.89204 1.20731 1.00000 2004/03/29 2.88371 1.20798 1.00000 2004/03/30 2.98205 1.19259 1.00000 2004/03/31 3.19290 1.20446 1.00000 2004/04/01 3.22602 1.21422 0.804051 2004/04/02 3.21261 1.19276 0.999884 2004/04/03 3.27404 1.19510 1.00000 2004/04/04 3.26400 1.18766 1.00000 2004/04/05 3.27483 1.21023 1.00000 2004/04/06 3.11879 1.19498 1.00000 2004/04/07 3.06320 1.20781 1.00000 2004/04/08 2.88336 1.17369 1.00000 2004/04/09 2.81234 1.18394 1.00000 2004/04/10 2.77334 1.16687 1.00000 2004/04/11 2.71884 1.16410 1.00000 2004/04/12 2.66537 1.16370 1.00000 2004/04/13 2.60853 1.14769 1.06227 2004/04/14 2.62371 1.15886 1.00000 2004/04/15 2.63003 1.15607 1.00000 2004/04/16 2.57939 1.15143 0.999884 2004/04/17 2.63192 1.15016 1.00000 2004/04/18 2.58940 1.15031 1.00000 2004/04/19 2.56903 1.14527 1.00000 2004/04/20 2.61459 1.14389 1.00000 2004/04/21 2.65901 1.14228 1.00000 2004/04/22 2.67515 1.13906 1.00000 2004/04/23 2.71500 1.13791 0.999884 2004/04/24 2.75882 1.13674 1.00000 2004/04/25 2.79317 1.13459 0.999884 2004/04/26 2.79532 1.13440 1.00000 2004/04/27 2.81095 1.13984 1.00000 2004/04/28 2.83277 1.14094 1.00000 2004/04/29 2.79687 1.13953 1.00000 2004/04/30 2.80012 1.13859 0.999884 2004/05/01 2.77523 1.14071 1.00000 2004/05/02 2.73319 1.14071 1.00000 2004/05/03 2.70876 1.14407 1.00000 2004/05/04 2.69172 1.14134 1.00000 2004/05/05 2.66767 1.13905 1.00000 2004/05/06 2.61556 1.14019 1.00000 2004/05/07 2.59013 1.13894 1.00000 2004/05/08 2.57240 1.13876 1.00000 2004/05/09 2.56260 1.14369 1.00000 2004/05/10 2.56311 1.14504 1.00000 2004/05/11 2.54047 1.14601 1.00000 2004/05/12 2.54963 1.15189 1.00000 2004/05/13 2.53521 1.16205 1.00000 2004/05/14 2.48380 1.15825 1.00000 2004/05/15 2.42929 1.15746 1.00000 2004/05/16 2.30664 1.15564 1.00000 2004/05/17 2.40031 1.15626 1.00000 2004/05/18 2.55370 1.14624 1.00000 2004/05/19 2.73985 1.15432 1.00000 2004/05/20 2.74029 1.13489 1.00000 2004/05/21 2.95740 1.09712 1.00000 2004/05/22 3.29416 1.04952 1.00000 2004/05/23 3.70281 1.01424 1.00000 2004/05/24 4.08847 0.989763 1.00000 2004/05/25 4.33112 0.998501 1.00000 2004/05/26 4.43695 1.05051 1.00000 2004/05/27 4.23708 1.08428 1.00000 2004/05/28 4.03095 1.11971 1.00000 2004/05/29 3.64805 1.13021 1.00000 2004/05/30 3.39518 1.15960 1.00000 2004/05/31 3.12620 1.15830 1.00000 2004/06/01 2.96000 1.16792 0.879282 2004/06/02 2.90725 1.16983 1.00000 2004/06/03 2.78807 1.15195 1.00000 2004/06/04 2.78347 1.15533 1.00000 2004/06/05 2.73603 1.14334 1.00000 2004/06/06 2.76127 1.14117 1.00000 2004/06/07 2.75378 1.13383 1.00000 2004/06/08 2.76345 1.13255 1.00000 2004/06/09 2.74234 1.13359 1.00000 2004/06/10 2.70569 1.13061 1.00000 2004/06/11 2.69792 1.12860 1.00000 2004/06/12 2.70596 1.12612 1.00000 2004/06/13 2.75980 1.13068 1.00000 2004/06/14 2.74420 1.13125 1.00000 2004/06/15 2.80760 1.13084 0.996528 2004/06/16 2.81928 1.12516 1.00000 2004/06/17 2.83509 1.12924 1.00000 2004/06/18 2.81793 1.13168 1.00000 2004/06/19 2.84256 1.13000 1.00000 2004/06/20 2.86920 1.12704 1.00000 2004/06/21 2.87765 1.12592 1.00000 2004/06/22 2.90639 1.12220 1.00000 2004/06/23 2.95566 1.12230 1.00000 2004/06/24 2.97069 1.12025 1.00000 2004/06/25 2.90223 1.12619 1.00000 2004/06/26 2.80813 1.12653 1.00000 2004/06/27 2.73744 1.12526 1.00000 2004/06/28 2.69831 1.12548 1.00000 2004/06/29 2.69289 1.12768 0.995370 2004/06/30 2.69990 1.13191 1.00000 2004/07/01 2.66800 1.13453 1.00000 2004/07/02 2.65485 1.13850 1.00000 2004/07/03 2.64915 1.14377 1.00000 2004/07/04 2.64120 1.14712 1.00000 2004/07/05 2.66030 1.14306 1.00000 2004/07/06 2.64476 1.14166 1.00000 2004/07/07 2.68211 1.14784 1.00000 2004/07/08 2.74466 1.15204 1.00000 2004/07/09 2.78835 1.14795 1.00000 2004/07/10 2.83150 1.13476 1.00000 2004/07/11 2.95936 1.11077 1.00000 2004/07/12 3.15160 1.07638 1.00000 2004/07/13 3.53052 1.06349 1.00000 2004/07/14 3.77846 1.00311 1.00000 2004/07/15 4.14834 0.988103 1.00000 2004/07/16 4.43894 0.991922 1.00000 2004/07/17 4.59606 1.03461 1.00000 2004/07/18 4.50326 1.08820 1.00000 2004/07/19 4.29693 1.14348 1.00000 2004/07/20 3.88009 1.14546 1.00000 2004/07/21 3.49483 1.16248 1.00000 2004/07/22 3.27431 1.16949 1.00000 2004/07/23 3.12070 1.18804 1.00000 2004/07/24 2.89499 1.16941 1.00000 2004/07/25 2.82110 1.16289 1.00000 2004/07/26 2.80502 1.16700 1.00000 2004/07/27 2.76107 1.15491 1.00000 2004/07/28 2.77041 1.14981 1.00000 2004/07/29 2.68505 1.14413 1.00000 2004/07/30 2.73426 1.14446 1.00000 2004/07/31 2.71456 1.14416 1.00000 2004/08/01 2.67441 1.13972 0.877778 2004/08/02 2.72429 1.13605 1.00000 2004/08/03 2.73807 1.13720 1.00000 2004/08/04 2.74950 1.13323 1.00000 2004/08/05 2.76309 1.13549 1.00000 2004/08/06 2.80543 1.13660 1.00000 2004/08/07 2.81195 1.13616 1.00000 2004/08/08 2.82809 1.13546 1.00000 2004/08/09 2.85116 1.13468 1.00000 2004/08/10 2.85211 1.13543 1.00000 2004/08/11 2.82968 1.13549 1.00000 2004/08/12 2.81730 1.13559 1.00000 2004/08/13 2.85185 1.13301 1.00000 2004/08/14 2.86728 1.13263 1.00000 2004/08/15 2.83641 1.13482 1.00000 2004/08/16 2.79518 1.13470 1.00000 2004/08/17 2.80590 1.13641 1.00000 2004/08/18 2.78952 1.13423 1.00000 2004/08/19 2.78746 1.13417 1.00000 2004/08/20 2.75373 1.13562 1.00000 2004/08/21 2.74415 1.13760 1.00000 2004/08/22 2.70669 1.14421 1.00000 2004/08/23 2.72052 1.15045 1.00000 2004/08/24 2.71198 1.15694 1.00000 2004/08/25 2.71690 1.16026 1.00000 2004/08/26 2.70908 1.16182 1.00000 2004/08/27 2.70913 1.17074 1.00000 2004/08/28 2.72091 1.17651 1.00000 2004/08/29 2.73445 1.17881 1.00000 2004/08/30 2.75005 1.18317 1.00000 2004/08/31 2.81441 1.18988 1.00000 2004/09/01 2.92902 1.20550 1.00000 2004/09/02 2.97114 1.20111 1.00000 2004/09/03 3.04377 1.19845 1.00000 2004/09/04 3.10595 1.19515 1.00000 2004/09/05 3.14044 1.18034 1.00000 2004/09/06 3.17443 1.19082 1.00000 2004/09/07 3.24152 1.18546 1.00000 2004/09/08 3.32171 1.20136 1.00000 2004/09/09 3.31906 1.20949 1.00000 2004/09/10 3.30401 1.21065 1.00000 2004/09/11 3.20423 1.19025 1.00000 2004/09/12 3.16806 1.20399 1.00000 2004/09/13 3.06355 1.19774 1.00000 2004/09/14 3.05002 1.16251 1.00000 2004/09/15 3.05826 1.16009 1.00000 2004/09/16 3.01156 1.17285 1.00000 2004/09/17 2.93732 1.16230 1.00000 2004/09/18 2.91269 1.16240 1.00000 2004/09/19 2.88106 1.15349 1.00000 2004/09/20 2.87142 1.15395 1.00000 2004/09/21 2.85610 1.14819 1.00000 2004/09/22 2.85085 1.13984 1.00000 2004/09/23 2.83021 1.13779 1.00000 2004/09/24 2.86650 1.13322 1.00000 2004/09/25 2.80126 1.13338 1.00000 2004/09/26 2.75486 1.13121 1.00000 2004/09/27 2.78424 1.13152 1.00000 2004/09/28 2.85228 1.13060 1.00000 2004/09/29 2.95505 1.12998 0.999537 2004/09/30 3.05973 1.13009 1.00000 2004/10/01 3.16402 1.13135 0.994097 2004/10/02 3.20527 1.11849 0.772917 2004/10/03 3.13710 1.11141 0.349884 2004/10/04 3.11539 1.12045 1.00000 2004/10/05 3.17978 1.12049 1.00000 2004/10/06 3.17105 1.12211 1.00000 2004/10/07 3.16436 1.12890 1.00000 2004/10/08 3.17329 1.13660 1.00000 2004/10/09 3.12054 1.14233 1.00000 2004/10/10 3.04318 1.14343 1.00000 2004/10/11 2.97244 1.14254 1.00000 2004/10/12 2.87883 1.14316 1.00000 2004/10/13 2.78777 1.14087 0.702315 2004/10/14 2.85847 1.14901 1.00000 2004/10/15 2.87373 1.15314 1.00000 2004/10/16 2.87386 1.15991 1.00000 2004/10/17 2.82087 1.16543 1.00000 2004/10/18 2.80510 1.17597 1.00000 2004/10/19 2.77219 1.17878 0.999768 2004/10/20 2.86038 1.19016 1.00000 2004/10/21 2.95214 1.19212 1.00000 2004/10/22 2.99230 1.19578 1.00000 2004/10/23 2.92373 1.19337 1.00000 2004/10/24 2.98076 1.19707 1.00000 2004/10/25 3.06641 1.22897 1.00000 2004/10/26 3.12701 1.22203 1.00000 2004/10/27 3.17321 1.23321 1.00000 2004/10/28 3.26883 1.25802 1.00000 2004/10/29 3.27741 1.23249 1.00000 2004/10/30 3.24549 1.22349 1.00000 2004/10/31 3.19650 1.23151 1.00000 2004/11/01 3.21569 1.24932 0.871644 2004/11/02 3.11915 1.21029 1.00000 2004/11/03 3.11432 1.18853 1.00000 2004/11/04 3.21248 1.21357 0.999884 2004/11/05 3.14196 1.19379 1.00000 2004/11/06 3.02185 1.15630 1.00000 2004/11/07 3.09927 1.16985 1.00000 2004/11/08 2.96823 1.17529 1.00000 2004/11/09 2.90242 1.17070 1.00000 2004/11/10 2.92167 1.15841 1.00000 2004/11/11 2.88237 1.16807 1.00000 2004/11/12 2.82140 1.15616 1.00000 2004/11/13 2.82605 1.14987 1.00000 2004/11/14 2.81263 1.14159 1.00000 2004/11/15 2.82437 0.981983 1.40370 2004/11/16 2.90868 1.14434 1.00000 2004/11/17 2.81796 1.13316 1.00000 2004/11/18 2.83920 1.12353 1.00000 2004/11/19 2.92454 1.11060 1.00000 2004/11/20 3.09070 1.10666 1.00000 2004/11/21 3.28874 1.08318 1.00000 2004/11/22 3.47449 1.05296 1.00000 2004/11/23 3.69703 1.00544 1.00000 2004/11/24 4.03390 0.961687 1.00000 2004/11/25 4.35154 0.934859 1.00000 2004/11/26 4.61678 0.940513 1.00000 2004/11/27 4.75277 0.966046 1.00000 2004/11/28 4.63960 1.02025 1.00000 2004/11/29 4.35689 1.07224 1.00000 2004/11/30 4.05614 1.10675 1.00000 2004/12/01 3.72432 1.12302 1.00000 2004/12/02 3.45364 1.13949 1.00000 2004/12/03 3.20767 1.13958 1.00000 2004/12/04 3.10094 1.14756 1.00000 2004/12/05 3.01628 1.14914 1.00000 2004/12/06 3.02186 1.15801 1.00000 2004/12/07 3.01042 1.16280 1.00000 2004/12/08 2.89905 1.15748 1.00000 2004/12/09 2.95495 1.17488 1.00000 2004/12/10 2.90487 1.17065 1.00000 2004/12/11 2.94753 1.18693 1.00000 2004/12/12 3.01719 1.19571 1.00000 2004/12/13 2.96261 1.18644 1.00000 2004/12/14 3.07808 1.21844 1.00000 2004/12/15 3.05741 1.22252 1.00000 2004/12/16 3.06194 1.24330 1.00000 2004/12/17 3.04724 1.23341 1.00000 2004/12/18 3.09767 1.23690 1.00000 2004/12/19 3.07263 1.23806 1.00000 2004/12/20 3.10245 1.23998 1.00000 2004/12/21 3.12466 1.22714 0.994097 2004/12/22 3.16066 1.21638 1.00000 2004/12/23 3.10900 1.19574 1.00000 2004/12/24 3.08615 1.20053 1.00000 2004/12/25 3.11035 1.21138 1.00000 2004/12/26 3.07444 1.20475 1.00000 2004/12/27 3.10126 1.20793 1.00000 2004/12/28 3.10123 1.20262 1.00000 2004/12/29 3.03197 1.18943 0.997917 2004/12/30 3.01144 1.18427 1.00000 2004/12/31 3.03793 1.18576 1.00000 2005/01/01 2.98267 1.16536 0.999884 2005/01/02 3.01267 1.15637 1.00000 2005/01/03 2.93611 1.14815 1.00000 2005/01/04 2.96922 1.15893 1.00000 2005/01/05 2.89060 1.13821 1.00000 2005/01/06 2.93981 1.14246 1.00000 2005/01/07 3.00199 1.13242 1.00000 2005/01/08 3.02320 1.12427 1.00000 2005/01/09 3.03919 1.11389 0.999653 2005/01/10 3.11624 1.10210 1.00000 2005/01/11 3.27337 1.08633 0.998032 2005/01/12 3.48994 1.05925 0.998032 2005/01/13 3.83052 1.03758 0.998958 2005/01/14 3.98055 0.982021 0.994097 2005/01/15 4.27428 0.940621 1.00000 2005/01/16 4.56956 0.922368 1.00000 2005/01/17 4.81406 0.955527 0.929630 2005/01/18 4.76973 0.982539 1.00000 2005/01/19 4.66564 1.03441 1.00000 2005/01/20 4.42560 1.09650 1.00000 2005/01/21 4.05549 1.11555 1.00000 2005/01/22 3.80574 1.13788 1.00000 2005/01/23 3.46799 1.14952 1.00000 2005/01/24 3.21380 1.14394 1.00000 2005/01/25 3.05312 1.15065 1.00000 2005/01/26 2.98253 1.15265 1.00000 2005/01/27 2.96963 1.15787 1.00000 2005/01/28 2.93572 1.16555 1.00000 2005/01/29 2.81513 1.15316 1.00000 2005/01/30 2.89173 1.17376 1.00000 2005/01/31 2.88248 1.17734 1.00000 2005/02/01 2.86653 1.16234 1.00000 2005/02/02 2.96695 1.17655 1.00000 2005/02/03 3.04719 1.19408 1.00000 2005/02/04 3.06598 1.19457 1.00000 2005/02/05 3.02200 1.18781 1.00000 2005/02/06 3.07529 1.19752 1.00000 2005/02/07 3.10504 1.20636 1.00000 2005/02/08 3.16529 1.21090 1.00000 2005/02/09 3.28957 1.20152 1.00000 2005/02/10 3.33049 1.21310 1.00000 2005/02/11 3.24510 1.21266 1.00000 2005/02/12 3.16733 1.21128 1.00000 2005/02/13 3.28049 1.21121 1.00000 2005/02/14 3.16392 1.19143 1.00000 2005/02/15 3.24167 1.20382 1.00000 2005/02/16 3.14900 1.20801 1.00000 2005/02/17 3.16531 1.19673 1.00000 2005/02/18 3.20093 1.20506 0.997454 2005/02/19 3.10327 1.19261 1.00000 2005/02/20 2.97428 1.18294 1.00000 2005/02/21 2.93383 1.17580 1.00000 2005/02/22 2.88985 1.16598 1.00000 2005/02/23 2.80642 1.16410 1.00000 2005/02/24 2.80730 1.15483 1.00000 2005/02/25 2.76908 1.15269 1.00000 2005/02/26 2.71081 1.15960 1.00000 2005/02/27 2.75819 1.15361 1.00000 2005/02/28 2.75435 1.14728 1.00000 2005/03/01 2.76851 1.14347 1.00000 2005/03/02 2.74976 1.14132 1.00000 2005/03/03 2.79671 1.13749 1.00000 2005/03/04 2.87318 1.13611 1.00000 2005/03/05 2.94823 1.13305 1.00000 2005/03/06 3.04588 1.12475 1.00000 2005/03/07 3.08857 1.11647 1.00000 2005/03/08 3.13171 1.11216 1.00000 2005/03/09 3.19526 1.11714 1.00000 2005/03/10 3.29202 1.12228 1.00000 2005/03/11 3.28867 1.11878 1.00000 2005/03/12 3.25089 1.12674 1.00000 2005/03/13 3.12099 1.12888 1.00000 2005/03/14 2.96124 1.13144 1.00000 2005/03/15 2.92811 1.13572 1.00000 2005/03/16 2.88827 1.14245 1.00000 2005/03/17 2.81268 1.13372 1.00000 2005/03/18 2.79776 1.13788 1.00000 2005/03/19 2.72629 1.13310 1.00000 2005/03/20 2.67574 1.13668 1.00000 2005/03/21 2.59824 1.13555 1.00000 2005/03/22 2.62940 1.13817 1.00000 2005/03/23 2.60587 1.13939 1.00000 2005/03/24 2.54625 1.14298 1.00000 2005/03/25 2.65093 1.15268 1.00000 2005/03/26 2.63247 1.16257 1.00000 2005/03/27 2.61129 1.16732 1.00000 2005/03/28 2.53962 1.16121 1.00000 2005/03/29 2.58502 1.18098 1.00000 2005/03/30 2.62902 1.17796 1.00000 2005/03/31 2.75901 1.20396 1.00000 2005/04/01 2.85310 1.21003 0.801736 2005/04/02 2.83426 1.21416 1.00000 2005/04/03 2.88996 1.20173 1.00000 2005/04/04 3.05993 1.19742 1.00000 2005/04/05 3.15673 1.17745 0.991088 2005/04/06 3.24477 1.19640 1.00000 2005/04/07 3.22590 1.17123 1.00000 2005/04/08 3.20432 1.19300 1.00000 2005/04/09 3.08702 1.17748 1.00000 2005/04/10 3.17117 1.18596 1.00000 2005/04/11 3.07919 1.16822 1.00000 2005/04/12 3.04718 1.16281 1.00000 2005/04/13 3.05124 1.17474 1.00000 2005/04/14 2.91863 1.16745 1.00000 2005/04/15 2.86081 1.15484 1.00000 2005/04/16 2.82443 1.15803 1.00000 2005/04/17 2.71360 1.14628 1.00000 2005/04/18 2.66644 1.14257 1.00000 2005/04/19 2.61495 1.14838 1.00000 2005/04/20 2.55060 1.13628 1.00000 2005/04/21 2.57046 1.13735 1.00000 2005/04/22 2.54021 1.13477 1.00000 2005/04/23 2.47761 1.12344 1.00000 2005/04/24 2.44422 1.12185 1.00000 2005/04/25 2.50147 1.11769 1.00000 2005/04/26 2.52937 1.11973 1.00000 2005/04/27 2.52924 1.11567 1.00000 2005/04/28 2.60345 1.11728 1.00000 2005/04/29 2.65904 1.11803 1.00000 2005/04/30 2.66094 1.11853 1.00000 2005/05/01 2.63757 1.11717 1.00000 2005/05/02 2.66160 1.11852 1.00000 2005/05/03 2.64429 1.11695 1.00000 2005/05/04 2.72629 1.11745 1.00000 2005/05/05 2.70770 1.11738 0.999884 2005/05/06 2.63613 1.11821 1.00000 2005/05/07 2.59852 1.12053 1.00000 2005/05/08 2.60774 1.12084 1.00000 2005/05/09 2.61426 1.12240 1.00000 2005/05/10 2.56698 1.12066 1.00000 2005/05/11 2.51623 1.12245 0.999653 2005/05/12 2.46252 1.12370 1.00000 2005/05/13 2.43050 1.12453 1.00000 2005/05/14 2.45430 1.12991 1.00000 2005/05/15 2.44873 1.13163 1.00000 2005/05/16 2.46173 1.13346 1.00000 2005/05/17 2.45218 1.12851 1.00000 2005/05/18 2.45247 1.13510 1.00000 2005/05/19 2.35376 1.13202 1.00000 2005/05/20 2.37271 1.14311 1.00000 2005/05/21 2.37706 1.13842 1.00000 2005/05/22 2.46363 1.15206 1.00000 2005/05/23 2.44143 1.12719 1.00000 2005/05/24 2.52822 1.11581 1.00000 2005/05/25 2.64067 1.09478 1.00000 2005/05/26 2.83439 1.04852 1.00000 2005/05/27 3.06359 1.01501 1.00000 2005/05/28 3.38580 0.974776 1.00000 2005/05/29 3.62843 0.944339 1.00000 2005/05/30 3.92256 0.983314 1.00000 2005/05/31 3.99060 1.01731 1.00000 2005/06/01 3.84604 1.06586 1.00000 2005/06/02 3.63564 1.11954 1.00000 2005/06/03 3.34380 1.13386 1.00000 2005/06/04 3.08811 1.12406 1.00000 2005/06/05 2.98249 1.14293 1.00000 2005/06/06 2.89432 1.15371 1.00000 2005/06/07 2.76556 1.14254 0.999884 2005/06/08 2.69825 1.13677 1.00000 2005/06/09 2.65300 1.13226 1.00000 2005/06/10 2.64623 1.12850 1.00000 2005/06/11 2.60859 1.12161 1.00000 2005/06/12 2.61146 1.12042 1.00000 2005/06/13 2.64111 1.12122 0.999768 2005/06/14 2.61442 1.12195 1.00000 2005/06/15 2.64787 1.11909 1.00000 2005/06/16 2.61395 1.11702 1.00000 2005/06/17 2.66371 1.11395 1.00000 2005/06/18 2.65798 1.11422 1.00000 2005/06/19 2.63606 1.11297 1.00000 2005/06/20 2.60297 1.11376 1.00000 2005/06/21 2.60121 1.11186 1.00000 2005/06/22 2.65291 1.11277 1.00000 2005/06/23 2.71473 1.10790 1.00000 2005/06/24 2.73045 1.10568 1.00000 2005/06/25 2.71070 1.10855 0.999884 2005/06/26 2.68245 1.11249 1.00000 2005/06/27 2.61763 1.11168 0.999884 2005/06/28 2.60784 1.11090 1.00000 2005/06/29 2.64007 1.11306 1.00000 2005/06/30 2.58492 1.11171 1.00000 2005/07/01 2.56287 1.11036 1.00000 2005/07/02 2.55070 1.10915 1.00000 2005/07/03 2.52608 1.11027 1.00000 2005/07/04 2.46562 1.10915 1.00000 2005/07/05 2.47832 1.11085 1.00000 2005/07/06 2.44871 1.11293 1.00000 2005/07/07 2.46377 1.11920 1.00000 2005/07/08 2.39004 1.12085 1.00000 2005/07/09 2.37462 1.12968 1.00000 2005/07/10 2.38096 1.13115 1.00000 2005/07/11 2.41360 1.13303 1.00000 2005/07/12 2.46887 1.12625 1.00000 2005/07/13 2.62105 1.13913 1.00000 2005/07/14 2.59456 1.12333 0.999653 2005/07/15 2.66334 1.11735 1.00000 2005/07/16 2.69788 1.08589 1.00000 2005/07/17 3.07175 1.08986 1.00000 2005/07/18 3.41873 1.05038 1.00000 2005/07/19 3.68535 1.03170 1.00000 2005/07/20 3.81524 1.00216 1.00000 2005/07/21 4.04285 1.03105 1.00000 2005/07/22 4.10474 1.07071 1.00000 2005/07/23 3.97163 1.11068 1.00000 2005/07/24 3.71957 1.14136 1.00000 2005/07/25 3.40748 1.15516 1.00000 2005/07/26 3.10516 1.13090 1.00000 2005/07/27 3.04028 1.13871 1.00000 2005/07/28 2.97189 1.15299 1.00000 2005/07/29 2.84425 1.13621 1.00000 2005/07/30 2.70624 1.13018 1.00000 2005/07/31 2.64781 1.12519 1.00000 2005/08/01 2.64542 1.12241 1.00000 2005/08/02 2.62743 1.12254 1.00000 2005/08/03 2.57618 1.11804 1.00000 2005/08/04 2.58042 1.11268 1.00000 2005/08/05 2.55859 1.11093 1.00000 2005/08/06 2.59850 1.10594 1.00000 2005/08/07 2.61996 1.10150 1.00000 2005/08/08 2.61402 1.10436 1.00000 2005/08/09 2.56945 1.10784 1.00000 2005/08/10 2.53087 1.10540 1.00000 2005/08/11 2.59055 1.10562 0.999884 2005/08/12 2.59419 1.10837 0.999884 2005/08/13 2.55421 1.10881 1.00000 2005/08/14 2.58535 1.10871 1.00000 2005/08/15 2.63998 1.10536 1.00000 2005/08/16 2.66995 1.10389 1.00000 2005/08/17 2.68281 1.10672 1.00000 2005/08/18 2.65977 1.10562 1.00000 2005/08/19 2.67227 1.10753 1.00000 2005/08/20 2.64083 1.10717 1.00000 2005/08/21 2.61853 1.10828 1.00000 2005/08/22 2.56353 1.10882 1.00000 2005/08/23 2.51962 1.10900 1.00000 2005/08/24 2.50352 1.10657 1.00000 2005/08/25 2.53018 1.10954 1.00000 2005/08/26 2.48410 1.11022 1.00000 2005/08/27 2.45815 1.11484 0.999884 2005/08/28 2.48029 1.11566 1.00000 2005/08/29 2.51356 1.12404 1.00000 2005/08/30 2.49343 1.12893 1.00000 2005/08/31 2.56348 1.13885 1.00000 2005/09/01 2.52290 1.12921 1.00000 2005/09/02 2.58680 1.14555 1.00000 2005/09/03 2.65608 1.16044 1.00000 2005/09/04 2.72056 1.17385 1.00000 2005/09/05 2.73140 1.18855 1.00000 2005/09/06 2.75234 1.19726 1.00000 2005/09/07 2.76282 1.17467 1.00000 2005/09/08 2.84486 1.19211 1.00000 2005/09/09 2.86100 1.18311 1.00000 2005/09/10 2.98666 1.17806 1.00000 2005/09/11 3.08302 1.18533 1.00000 2005/09/12 3.12285 1.18815 0.998495 2005/09/13 3.04845 1.18535 1.00000 2005/09/14 3.05283 1.17535 1.00000 2005/09/15 2.92090 1.15273 1.00000 2005/09/16 3.03631 1.19219 0.995370 2005/09/17 2.91295 1.16690 1.00000 2005/09/18 2.86974 1.15815 1.00000 2005/09/19 2.80215 1.15090 1.00000 2005/09/20 2.73085 1.14093 1.00000 2005/09/21 2.63700 1.12060 1.00000 2005/09/22 2.69017 1.13913 0.994329 2005/09/23 2.55259 1.13158 1.00000 2005/09/24 2.53232 1.13076 1.00000 2005/09/25 2.48568 1.11650 1.00000 2005/09/26 2.53651 1.11878 1.00000 2005/09/27 2.56522 1.11645 1.00000 2005/09/28 2.52388 1.11196 1.00000 2005/09/29 2.52465 1.11112 1.00000 2005/09/30 2.53403 1.10563 1.00000 2005/10/01 2.63772 1.10627 1.00000 2005/10/02 2.67601 1.10655 1.00000 2005/10/03 2.67043 1.10817 1.00000 2005/10/04 2.69495 1.10455 1.00000 2005/10/05 2.67678 1.09587 1.00000 2005/10/06 2.79972 1.09281 1.00000 2005/10/07 2.89317 1.09304 1.00000 2005/10/08 2.90435 1.09272 1.00000 2005/10/09 2.96848 1.09228 1.00000 2005/10/10 3.01876 1.09392 1.00000 2005/10/11 3.02876 1.09894 1.00000 2005/10/12 3.02455 1.10504 1.00000 2005/10/13 2.96664 1.10998 1.00000 2005/10/14 2.83231 1.11517 1.00000 2005/10/15 2.75787 1.11533 1.00000 2005/10/16 2.70751 1.11922 1.00000 2005/10/17 2.59836 1.11893 1.00000 2005/10/18 2.56932 1.12264 1.00000 2005/10/19 2.59627 1.12768 1.00000 2005/10/20 2.53697 1.13094 1.00000 2005/10/21 2.57075 1.14094 1.00000 2005/10/22 2.55154 1.13289 1.00000 2005/10/23 2.64151 1.14522 0.999884 2005/10/24 2.66041 1.15817 1.00000 2005/10/25 2.68317 1.16403 1.00000 2005/10/26 2.62994 1.14988 1.00000 2005/10/27 2.74345 1.18162 1.00000 2005/10/28 2.78458 1.19984 1.00000 2005/10/29 2.83368 1.19196 1.00000 2005/10/30 3.07918 1.23439 0.593403 2005/10/31 3.04912 1.22822 0.681829 2005/11/01 2.98751 1.21665 0.805208 2005/11/02 2.97087 1.22100 1.00000 2005/11/03 2.88493 1.19399 0.994213 2005/11/04 3.00500 1.19902 0.994907 2005/11/05 3.02709 1.20177 1.00000 2005/11/06 3.05194 1.19388 1.00000 2005/11/07 2.97925 1.18055 1.00000 2005/11/08 2.93085 1.17486 1.00000 2005/11/09 2.92921 1.18672 1.00000 2005/11/10 2.87830 1.16010 1.00000 2005/11/11 2.76915 1.14107 1.00000 2005/11/12 2.72236 1.12454 1.00000 2005/11/13 2.69084 1.12889 1.00000 2005/11/14 2.61260 1.12886 1.00000 2005/11/15 2.62258 1.14156 1.00000 2005/11/16 2.58218 1.14254 1.00000 2005/11/17 2.57605 1.13396 1.00000 2005/11/18 2.61878 1.13169 1.00000 2005/11/19 2.63235 1.12908 1.00000 2005/11/20 2.62063 1.11637 1.00000 2005/11/21 2.65180 1.11548 1.00000 2005/11/22 2.65435 1.10571 1.00000 2005/11/23 2.73229 1.09669 1.00000 2005/11/24 2.78166 1.08416 1.00000 2005/11/25 2.89478 1.06320 1.00000 2005/11/26 3.05160 1.03197 1.00000 2005/11/27 3.28234 0.982885 1.00000 2005/11/28 3.61001 0.935686 1.00000 2005/11/29 3.98486 0.895276 1.00000 2005/11/30 4.29468 0.879777 1.00000 2005/12/01 4.41173 0.905761 1.00000 2005/12/02 4.37545 0.956170 1.00000 2005/12/03 4.18631 1.01058 1.00000 2005/12/04 3.89609 1.05950 1.00000 2005/12/05 3.58025 1.09317 1.00000 2005/12/06 3.30476 1.11012 0.896991 2005/12/07 3.07450 1.11458 0.903241 2005/12/08 2.92256 1.12300 1.00000 2005/12/09 2.80921 1.12674 1.00000 2005/12/10 2.74838 1.13488 1.00000 2005/12/11 2.66049 1.13751 1.00000 2005/12/12 2.67144 1.13902 1.00000 2005/12/13 2.72380 1.14689 0.999884 2005/12/14 2.74735 1.14437 1.00000 2005/12/15 2.76037 1.16057 1.00000 2005/12/16 2.77062 1.17428 1.00000 2005/12/17 2.78626 1.17282 1.00000 2005/12/18 2.82190 1.19155 1.00000 2005/12/19 2.83563 1.18376 1.00000 2005/12/20 2.80870 1.18242 1.00000 2005/12/21 2.89000 1.21054 1.00000 2005/12/22 2.85478 1.19887 1.00000 2005/12/23 2.95233 1.23087 0.992708 2005/12/24 2.89596 1.21509 1.00000 2005/12/25 2.91542 1.18860 1.00000 2005/12/26 2.86351 1.18663 1.00000 2005/12/27 2.95079 1.21463 1.00000 2005/12/28 2.94827 1.19724 1.00000 2005/12/29 2.91782 1.20339 1.00000 2005/12/30 2.86196 1.18182 1.00000 2005/12/31 2.77190 1.14524 0.922569 2006/01/01 2.92113 1.19272 0.798148 2006/01/02 2.79099 1.15774 0.999884 2006/01/03 2.69689 1.14327 1.00000 2006/01/04 2.72085 1.14995 1.00000 2006/01/05 2.66098 1.13607 1.00000 2006/01/06 2.64446 1.13600 1.00000 2006/01/07 2.59169 1.13332 1.00000 2006/01/08 2.51273 1.13032 1.00000 2006/01/09 2.56758 1.12948 1.00000 2006/01/10 2.66035 1.12760 1.00000 2006/01/11 2.67119 1.12656 1.00000 2006/01/12 2.64919 1.11728 1.00000 2006/01/13 2.67175 1.11649 1.00000 2006/01/14 2.75669 1.09687 1.00000 2006/01/15 2.87861 1.07772 1.00000 2006/01/16 3.06945 1.05939 1.00000 2006/01/17 3.28145 1.02717 1.00000 2006/01/18 3.52411 0.987722 1.00000 2006/01/19 3.79059 0.951035 1.00000 2006/01/20 4.06013 0.935029 1.00000 2006/01/21 4.22523 0.938386 1.00000 2006/01/22 4.30781 0.967547 1.00000 2006/01/23 4.20872 1.01528 1.00000 2006/01/24 3.97612 1.06252 1.00000 2006/01/25 3.66325 1.09386 1.00000 2006/01/26 3.35844 1.11397 1.00000 2006/01/27 3.14400 1.11787 1.00000 2006/01/28 2.94170 1.12164 1.00000 2006/01/29 2.83703 1.12602 0.999074 2006/01/30 2.82479 1.12641 1.00000 2006/01/31 2.79806 1.12668 1.00000 2006/02/01 2.70537 1.12789 1.00000 2006/02/02 2.81192 1.13996 1.00000 2006/02/03 2.76020 1.13633 1.00000 2006/02/04 2.72245 1.13952 0.997801 2006/02/05 2.79013 1.15604 1.00000 2006/02/06 2.79716 1.15486 0.997569 2006/02/07 2.77332 1.14375 0.993634 2006/02/08 2.81434 1.17434 1.00000 2006/02/09 2.75154 1.16319 1.00000 2006/02/10 2.88062 1.18271 1.00000 2006/02/11 2.81377 1.15843 1.00000 2006/02/12 2.81246 1.18194 1.00000 2006/02/13 2.83915 1.20156 1.00000 2006/02/14 2.82163 1.18847 1.00000 2006/02/15 2.83179 1.18427 1.00000 2006/02/16 2.82024 1.18708 1.00000 2006/02/17 2.81771 1.16798 0.995255 2006/02/18 2.85407 1.17110 1.00000 2006/02/19 2.81961 1.17057 1.00000 2006/02/20 2.90175 1.18725 1.00000 2006/02/21 2.87247 1.17142 1.00000 2006/02/22 2.85261 1.16583 1.00000 2006/02/23 2.79473 1.16838 1.00000 2006/02/24 2.74372 1.16383 1.00000 2006/02/25 2.70527 1.14731 1.00000 2006/02/26 2.66985 1.14806 1.00000 2006/02/27 2.62185 1.14115 1.00000 2006/02/28 2.64582 1.14189 0.933333 2006/03/01 2.59868 1.13680 1.00000 2006/03/02 2.55824 1.12976 1.00000 2006/03/03 2.54920 1.12368 1.00000 2006/03/04 2.63609 1.11960 1.00000 2006/03/05 2.62273 1.11488 1.00000 2006/03/06 2.61179 1.10887 1.00000 2006/03/07 2.61712 1.11041 1.00000 2006/03/08 2.58248 1.10335 1.00000 2006/03/09 2.66108 1.10274 1.00000 2006/03/10 2.75605 1.10064 1.00000 2006/03/11 2.81914 1.09482 1.00000 2006/03/12 2.89625 1.08934 1.00000 2006/03/13 2.97455 1.08893 1.00000 2006/03/14 3.01526 1.09340 1.00000 2006/03/15 2.98758 1.10117 1.00000 2006/03/16 2.92694 1.10231 1.00000 2006/03/17 2.91186 1.10859 1.00000 2006/03/18 2.86651 1.10976 1.00000 2006/03/19 2.81762 1.11324 0.947222 2006/03/20 2.72301 1.11601 0.986343 2006/03/21 2.62774 1.11337 1.00000 2006/03/22 2.60895 1.11367 0.997569 2006/03/23 2.51330 1.11328 1.00000 2006/03/24 2.46723 1.11357 1.00000 2006/03/25 2.42386 1.11497 1.00000 2006/03/26 2.41171 1.11867 0.978241 2006/03/27 2.38697 1.11758 1.00000 2006/03/28 2.38490 1.12453 1.00000 2006/03/29 2.36643 1.13286 1.00000 2006/03/30 2.28737 1.12654 1.00000 2006/03/31 2.27496 1.13279 1.00000 2006/04/01 2.27432 1.13533 1.00000 2006/04/02 2.32346 1.14906 1.00000 2006/04/03 2.35987 1.13693 1.00000 2006/04/04 2.49348 1.15454 1.00000 2006/04/05 2.47803 1.15101 1.00000 2006/04/06 2.53554 1.13223 1.00000 2006/04/07 2.71321 1.15241 1.00000 2006/04/08 2.66583 1.12466 1.00000 2006/04/09 2.77925 1.15295 1.00000 2006/04/10 2.80639 1.13306 1.00000 2006/04/11 2.89192 1.14988 1.00000 2006/04/12 2.82861 1.12057 1.00000 2006/04/13 2.84071 1.15546 1.00000 2006/04/14 2.79501 1.14987 1.00000 2006/04/15 2.64229 1.16132 1.00000 2006/04/16 2.55178 1.12880 1.00000 2006/04/17 2.35404 1.10713 0.134028 2006/04/18 2.49224 1.13252 1.00000 2006/04/19 2.49493 1.13793 1.00000 2006/04/20 2.41069 1.12224 1.00000 2006/04/21 2.43345 1.12531 1.00000 2006/04/22 2.37002 1.11932 1.00000 2006/04/23 2.40404 1.12173 0.999653 2006/04/24 2.34705 1.11933 1.00000 2006/04/25 2.40756 1.12131 0.994213 2006/04/26 2.37130 1.11327 1.00000 2006/04/27 2.32124 1.10849 1.00000 2006/04/28 2.32548 1.10538 1.00000 2006/04/29 2.36774 1.10001 1.00000 2006/04/30 2.41422 1.10147 1.00000 2006/05/01 2.41726 1.10320 1.00000 2006/05/02 2.39985 1.09915 1.00000 2006/05/03 2.44464 1.09972 1.00000 2006/05/04 2.47628 1.10192 1.00000 2006/05/05 2.48702 1.10176 1.00000 2006/05/06 2.47554 1.10328 1.00000 2006/05/07 2.49684 1.10485 1.00000 2006/05/08 2.49072 1.10386 0.995255 2006/05/09 2.47792 1.10540 1.00000 2006/05/10 2.48683 1.10778 1.00000 2006/05/11 2.45337 1.10778 1.00000 2006/05/12 2.41425 1.10961 1.00000 2006/05/13 2.33577 1.10996 1.00000 2006/05/14 2.29245 1.10899 1.00000 2006/05/15 2.26007 1.11035 1.00000 2006/05/16 2.24209 1.11024 1.00000 2006/05/17 2.21376 1.11081 1.00000 2006/05/18 2.20034 1.11044 0.929398 2006/05/19 2.18701 1.11832 0.991782 2006/05/20 2.15245 1.11039 1.00000 2006/05/21 2.18676 1.11583 1.00000 2006/05/22 2.19831 1.11986 1.00000 2006/05/23 2.11367 1.11283 1.00000 2006/05/24 2.12608 1.10986 1.00000 2006/05/25 2.25583 1.11990 1.00000 2006/05/26 2.26455 1.12115 1.00000 2006/05/27 2.19223 1.10585 1.00000 2006/05/28 2.33958 1.08829 1.00000 2006/05/29 2.45690 1.05110 1.00000 2006/05/30 2.65662 1.01751 1.00000 2006/05/31 2.91104 0.961585 1.00000 2006/06/01 3.29102 0.936729 1.00000 2006/06/02 3.62891 0.900627 0.999537 2006/06/03 3.97411 0.924518 1.00000 2006/06/04 4.01782 0.981279 0.683333 2006/06/05 3.84637 1.02564 1.00000 2006/06/06 3.62631 1.08509 1.00000 2006/06/07 3.35758 1.11993 0.999768 2006/06/08 3.02101 1.11973 1.00000 2006/06/09 2.76193 1.12078 1.00000 2006/06/10 2.74028 1.14077 1.00000 2006/06/11 2.59574 1.12719 1.00000 2006/06/12 2.50571 1.12172 1.00000 2006/06/13 2.45302 1.11716 1.00000 2006/06/14 2.50104 1.11303 1.00000 2006/06/15 2.45322 1.11103 0.999884 2006/06/16 2.43835 1.10769 1.00000 2006/06/17 2.45357 1.10527 0.999653 2006/06/18 2.45765 1.10412 0.998495 2006/06/19 2.45252 1.10282 1.00000 2006/06/20 2.45155 1.09877 0.999884 2006/06/21 2.46459 1.09328 0.932639 2006/06/22 2.49238 1.09131 1.00000 2006/06/23 2.51800 1.08952 0.999884 2006/06/24 2.54018 1.09226 1.00000 2006/06/25 2.51519 1.09045 0.999768 2006/06/26 2.52944 1.09236 0.999768 2006/06/27 2.53410 1.09219 1.00000 2006/06/28 2.51791 1.09363 0.999653 2006/06/29 2.50335 1.09377 0.999768 2006/06/30 2.49794 1.09508 0.999884 2006/07/01 2.49405 1.09479 0.994560 2006/07/02 2.47844 1.09560 1.00000 2006/07/03 2.46524 1.09465 0.999653 2006/07/04 2.47758 1.09454 0.992477 2006/07/05 2.48334 1.09126 1.00000 2006/07/06 2.49041 1.09115 0.881944 2006/07/07 2.38564 1.10327 0.397801 2006/07/08 2.41559 1.09510 0.999884 2006/07/09 2.41039 1.09320 0.998727 2006/07/10 2.36780 1.09624 1.00000 2006/07/11 2.29685 1.09796 1.00000 2006/07/12 2.31724 1.10241 0.999421 2006/07/13 2.26403 1.09488 1.00000 2006/07/14 2.24047 1.09768 1.00000 2006/07/15 2.20654 1.09841 0.999421 2006/07/16 2.38491 1.11856 1.00000 2006/07/17 2.32304 1.08156 0.316088 2006/07/18 0.00000 0.00000 0.00000 2006/07/19 2.92206 1.11323 0.141435 2006/07/20 2.49564 1.05280 0.550347 2006/07/21 2.75589 1.04122 1.00000 2006/07/22 2.95001 1.00200 1.00000 2006/07/23 3.20260 0.975486 1.00000 2006/07/24 3.26575 0.955008 1.00000 2006/07/25 3.44797 0.974701 1.00000 2006/07/26 3.55527 1.03396 1.00000 2006/07/27 3.57257 1.09392 1.00000 2006/07/28 3.38397 1.12020 0.930208 2006/07/29 3.14425 1.13071 1.00000 2006/07/30 2.90085 1.11965 0.995139 2006/07/31 2.72640 1.11782 1.00000 2006/08/01 2.71661 1.12635 1.00000 2006/08/02 2.59795 1.12160 0.999768 2006/08/03 2.59050 1.11821 1.00000 2006/08/04 2.47661 1.10762 1.00000 2006/08/05 2.52577 1.12143 1.00000 2006/08/06 2.41914 1.11009 1.00000 2006/08/07 2.45075 1.10927 1.00000 2006/08/08 2.41852 1.10435 1.00000 2006/08/09 2.42160 1.09786 1.00000 2006/08/10 2.45889 1.09272 1.00000 2006/08/11 2.47552 1.09267 1.00000 2006/08/12 2.46785 1.09000 1.00000 2006/08/13 2.46431 1.08985 1.00000 2006/08/14 2.48242 1.08826 1.00000 2006/08/15 2.47246 1.08855 1.00000 2006/08/16 2.44034 1.08953 1.00000 2006/08/17 2.44794 1.08868 1.00000 2006/08/18 2.50947 1.09311 0.929514 2006/08/19 2.54562 1.09300 1.00000 2006/08/20 2.56298 1.09473 1.00000 2006/08/21 2.57411 1.09308 1.00000 2006/08/22 2.59780 1.09237 1.00000 2006/08/23 2.58338 1.09286 1.00000 2006/08/24 2.56630 1.09200 1.00000 2006/08/25 2.53745 1.09173 1.00000 2006/08/26 2.54375 1.09254 1.00000 2006/08/27 2.51793 1.09369 1.00000 2006/08/28 2.47561 1.09201 1.00000 2006/08/29 2.43853 1.09578 1.00000 2006/08/30 2.41031 1.09714 1.00000 2006/08/31 2.42078 1.10128 1.00000 2006/09/01 2.35158 1.10306 1.00000 2006/09/02 2.32756 1.11201 1.00000 2006/09/03 2.27936 1.11258 1.00000 2006/09/04 2.37328 1.12365 1.00000 2006/09/05 2.44485 1.12636 1.00000 2006/09/06 2.47949 1.13061 1.00000 2006/09/07 2.45288 1.12920 1.00000 2006/09/08 2.39228 1.13354 1.00000 2006/09/09 2.47319 1.14424 1.00000 2006/09/10 2.55318 1.16154 1.00000 2006/09/11 2.51609 1.15825 1.00000 2006/09/12 2.54480 1.14958 1.00000 2006/09/13 2.65496 1.16971 1.00000 2006/09/14 2.72437 1.17168 1.00000 2006/09/15 2.81482 1.16937 1.00000 2006/09/16 2.88336 1.15052 1.00000 2006/09/17 2.82338 1.14304 1.00000 2006/09/18 2.88939 1.18226 1.00000 2006/09/19 2.85855 1.18313 1.00000 2006/09/20 2.70934 1.14923 1.00000 2006/09/21 2.75250 1.16279 1.00000 2006/09/22 2.74689 1.15847 1.00000 2006/09/23 2.70789 1.13680 1.00000 2006/09/24 2.71278 1.13266 1.00000 2006/09/25 2.63401 1.12437 1.00000 2006/09/26 2.64458 1.11849 1.00000 2006/09/27 2.71907 1.13021 1.00000 2006/09/28 2.68306 1.12049 1.00000 2006/09/29 2.59092 1.10786 1.00000 2006/09/30 2.62579 1.10980 1.00000 2006/10/01 2.55072 1.09879 1.00000 2006/10/02 2.53309 1.09775 1.00000 2006/10/03 2.50139 1.09574 1.00000 2006/10/04 2.46978 1.09563 1.00000 2006/10/05 2.47820 1.09582 1.00000 2006/10/06 2.48635 1.09042 1.00000 2006/10/07 2.60045 1.08818 0.999884 2006/10/08 2.65898 1.08545 1.00000 2006/10/09 2.73505 1.07997 1.00000 2006/10/10 2.81477 1.07903 1.00000 2006/10/11 2.86219 1.07481 1.00000 2006/10/12 2.94097 1.07519 1.00000 2006/10/13 3.00026 1.07926 1.00000 2006/10/14 3.01265 1.08212 1.00000 2006/10/15 2.96552 1.08891 0.995486 2006/10/16 2.89603 1.09530 1.00000 2006/10/17 2.86051 1.09984 1.00000 2006/10/18 2.84928 1.10276 1.00000 2006/10/19 2.76221 1.10761 1.00000 2006/10/20 2.64033 1.10923 1.00000 2006/10/21 2.58269 1.10771 1.00000 2006/10/22 2.54573 1.10764 1.00000 2006/10/23 2.59994 1.11075 1.00000 2006/10/24 2.58641 1.11464 1.00000 2006/10/25 2.56572 1.12218 0.933796 2006/10/26 2.53089 1.12723 1.00000 2006/10/27 2.51271 1.12711 1.00000 2006/10/28 2.55594 1.13974 1.00000 2006/10/29 2.62861 1.16296 1.00000 2006/10/30 2.64348 1.16592 1.00000 2006/10/31 2.72299 1.15672 1.00000 2006/11/01 2.85436 1.17497 0.786690 2006/11/02 2.78451 1.17900 1.00000 2006/11/03 2.81841 1.16426 1.00000 2006/11/04 2.87749 1.17674 1.00000 2006/11/05 2.91353 1.19036 1.00000 2006/11/06 2.93937 1.19548 1.00000 2006/11/07 2.92566 1.16705 1.00000 2006/11/08 2.91953 1.17319 1.00000 2006/11/09 2.92935 1.18054 1.00000 2006/11/10 2.93692 1.18956 0.996875 2006/11/11 2.92142 1.15906 1.00000 2006/11/12 2.94099 1.16288 1.00000 2006/11/13 2.92855 1.15351 1.00000 2006/11/14 2.89013 1.15905 1.00000 2006/11/15 2.73850 1.12688 1.00000 2006/11/16 2.71969 1.13679 1.00000 2006/11/17 2.68410 1.12288 1.00000 2006/11/18 2.70635 1.13437 1.00000 2006/11/19 2.66194 1.11923 1.00000 2006/11/20 2.64143 1.10889 1.00000 2006/11/21 2.64106 1.11418 1.00000 2006/11/22 2.58537 1.09971 1.00000 2006/11/23 2.58038 1.10324 1.00000 2006/11/24 2.61110 1.10199 1.00000 2006/11/25 2.63302 1.09893 1.00000 2006/11/26 2.60886 1.08767 1.00000 2006/11/27 2.61755 1.07722 1.00000 2006/11/28 2.68626 1.05893 1.00000 2006/11/29 2.87161 1.03948 1.00000 2006/11/30 3.04545 1.00493 1.00000 2006/12/01 3.22770 0.957322 1.00000 2006/12/02 3.46561 0.907184 1.00000 2006/12/03 3.85087 0.861390 1.00000 2006/12/04 4.21265 0.848601 1.00000 2006/12/05 4.39494 0.878629 1.00000 2006/12/06 4.43269 0.937952 1.00000 2006/12/07 4.17282 0.997331 1.00000 2006/12/08 3.85864 1.04374 1.00000 2006/12/09 3.57776 1.08008 1.00000 2006/12/10 3.27296 1.09867 1.00000 2006/12/11 3.02822 1.10802 1.00000 2006/12/12 2.88095 1.11332 1.00000 2006/12/13 2.78928 1.11712 1.00000 2006/12/14 2.73320 1.12079 1.00000 2006/12/15 2.67268 1.12339 1.00000 2006/12/16 2.60365 1.11958 1.00000 2006/12/17 2.58679 1.11778 1.00000 2006/12/18 2.67562 1.13963 1.00000 2006/12/19 2.70346 1.14342 1.00000 2006/12/20 2.72648 1.14992 1.00000 2006/12/21 2.77193 1.16505 1.00000 2006/12/22 2.79648 1.16464 1.00000 2006/12/23 2.80445 1.16819 1.00000 2006/12/24 2.82330 1.17423 1.00000 2006/12/25 2.87389 1.18133 1.00000 2006/12/26 2.85780 1.18211 1.00000 2006/12/27 2.88955 1.18254 0.999884 2006/12/28 2.88603 1.18301 1.00000 2006/12/29 2.88742 1.16692 0.995023 2006/12/30 2.88481 1.17822 1.00000 2006/12/31 2.90773 1.18703 1.00000 2007/01/01 2.85843 1.17209 1.00000 2007/01/02 2.91594 1.16176 1.00000 2007/01/03 2.91624 1.16110 1.00000 2007/01/04 2.88611 1.15249 1.00000 2007/01/05 2.89605 1.14785 1.00000 2007/01/06 2.89653 1.15157 1.00000 2007/01/07 2.87146 1.14080 1.00000 2007/01/08 2.89305 1.13357 1.00000 2007/01/09 2.88055 1.12154 1.00000 2007/01/10 2.84210 1.12438 1.00000 2007/01/11 2.76385 1.12357 1.00000 2007/01/12 2.70217 1.11079 1.00000 2007/01/13 2.69261 1.10892 1.00000 2007/01/14 2.64887 1.09944 1.00000 2007/01/15 2.65750 1.09624 1.00000 2007/01/16 2.68305 1.09394 1.00000 2007/01/17 2.65719 1.08424 1.00000 2007/01/18 2.68767 1.07584 1.00000 2007/01/19 2.78334 1.06040 1.00000 2007/01/20 2.96445 1.04474 1.00000 2007/01/21 3.14987 1.01770 1.00000 2007/01/22 3.40835 0.988324 1.00000 2007/01/23 3.69676 0.956303 1.00000 2007/01/24 3.92964 0.944296 1.00000 2007/01/25 4.05057 0.955202 1.00000 2007/01/26 4.08792 0.979767 1.00000 2007/01/27 4.00271 1.02152 1.00000 2007/01/28 3.77320 1.06226 1.00000 2007/01/29 3.53782 1.08664 1.00000 2007/01/30 3.30861 1.10206 1.00000 2007/01/31 3.06063 1.10487 1.00000 2007/02/01 2.91159 1.11044 1.00000 2007/02/02 2.81943 1.11145 0.999884 2007/02/03 2.81875 1.11568 0.999190 2007/02/04 2.73637 1.11536 1.00000 2007/02/05 2.63764 1.11260 1.00000 2007/02/06 2.60821 1.12029 1.00000 2007/02/07 2.63368 1.12865 1.00000 2007/02/08 2.57531 1.12400 1.00000 2007/02/09 2.60527 1.14501 1.00000 2007/02/10 2.57998 1.14337 1.00000 2007/02/11 2.61699 1.15140 1.00000 2007/02/12 2.67137 1.14722 0.929630 2007/02/13 2.74592 1.15684 1.00000 2007/02/14 2.74468 1.17022 1.00000 2007/02/15 2.71534 1.16473 1.00000 2007/02/16 2.78072 1.17159 1.00000 2007/02/17 2.61688 1.11611 1.00000 2007/02/18 2.76053 1.16172 1.00000 2007/02/19 2.60810 1.13317 1.00000 2007/02/20 2.58883 1.11751 1.00000 2007/02/21 2.69868 1.12663 1.00000 2007/02/22 2.78357 1.13940 0.999306 2007/02/23 2.81135 1.11946 0.993403 2007/02/24 2.69565 1.10551 1.00000 2007/02/25 2.82642 1.11037 0.985185 2007/02/26 2.69979 1.10566 0.843287 2007/02/27 2.79716 1.13203 1.00000 2007/02/28 2.53407 1.09727 1.00000 2007/03/01 2.62835 1.13085 0.737153 2007/03/02 2.64698 1.13521 0.999884 2007/03/03 2.60796 1.12117 1.00000 2007/03/04 2.43844 1.09441 1.00000 2007/03/05 2.52937 1.09748 0.999884 2007/03/06 2.61583 1.11007 0.973380 2007/03/07 2.49510 1.10800 0.960764 2007/03/08 2.51332 1.10086 1.00000 2007/03/09 2.48198 1.09399 1.00000 2007/03/10 2.55577 1.09725 1.00000 2007/03/11 2.56716 1.09212 0.484606 2007/03/12 2.65871 1.09001 1.00000 2007/03/13 2.68644 1.09236 1.00000 2007/03/14 2.72528 1.08904 1.00000 2007/03/15 2.72835 1.08864 1.00000 2007/03/16 2.80020 1.08786 1.00000 2007/03/17 2.82012 1.08850 1.00000 2007/03/18 2.82463 1.09002 1.00000 2007/03/19 2.80278 1.09035 1.00000 2007/03/20 2.79095 1.09320 1.00000 2007/03/21 2.80076 1.09968 1.00000 2007/03/22 2.70601 1.11044 0.936690 2007/03/23 2.59542 1.10891 1.00000 2007/03/24 2.51977 1.10657 1.00000 2007/03/25 2.50147 1.10439 1.00000 2007/03/26 2.52349 1.10360 1.00000 2007/03/27 2.51217 1.10681 0.999537 2007/03/28 2.44783 1.10214 1.00000 2007/03/29 2.46622 1.09903 1.00000 2007/03/30 2.41287 1.10175 1.00000 2007/03/31 2.39386 1.10175 1.00000 2007/04/01 2.43989 1.09972 0.992361 2007/04/02 2.43888 1.11265 1.00000 2007/04/03 2.40480 1.11419 1.00000 2007/04/04 2.25892 1.10624 1.00000 2007/04/05 2.32431 1.13180 1.00000 2007/04/06 2.31072 1.13138 1.00000 2007/04/07 2.35015 1.14078 1.00000 2007/04/08 2.34634 1.13016 0.999653 2007/04/09 2.40172 1.14261 1.00000 2007/04/10 2.44057 1.14078 1.00000 2007/04/11 2.55990 1.15383 0.997685 2007/04/12 2.50678 1.13049 0.986690 2007/04/13 2.53061 1.10281 1.00000 2007/04/14 2.71758 1.16018 1.00000 2007/04/15 2.68349 1.13117 1.00000 2007/04/16 2.68067 1.12015 1.00000 2007/04/17 2.71482 1.12652 1.00000 2007/04/18 2.71224 1.14311 0.998380 2007/04/19 2.67142 1.15728 1.00000 2007/04/20 2.55504 1.12722 1.00000 2007/04/21 2.39291 1.11981 0.999768 2007/04/22 2.36158 1.11376 1.00000 2007/04/23 2.42807 1.13537 1.00000 2007/04/24 2.33066 1.12101 1.00000 2007/04/25 2.27744 1.10723 1.00000 2007/04/26 2.26723 1.11027 1.00000 2007/04/27 2.25564 1.10112 1.00000 2007/04/28 2.26676 1.09684 1.00000 2007/04/29 2.24456 1.09258 1.00000 2007/04/30 2.27268 1.09120 1.00000 2007/05/01 2.28385 1.08577 1.00000 2007/05/02 2.24671 1.08685 1.00000 2007/05/03 2.28821 1.08298 1.00000 2007/05/04 2.33973 1.08119 1.00000 2007/05/05 2.37815 1.07843 1.00000 2007/05/06 2.42478 1.07953 1.00000 2007/05/07 2.42517 1.08177 1.00000 2007/05/08 2.42409 1.08227 1.00000 2007/05/09 2.41806 1.08189 1.00000 2007/05/10 2.44097 1.08453 1.00000 2007/05/11 2.47871 1.08589 1.00000 2007/05/12 2.46333 1.08815 1.00000 2007/05/13 2.43971 1.08417 1.00000 2007/05/14 2.46628 1.08422 1.00000 2007/05/15 2.47127 1.08670 1.00000 2007/05/16 2.48236 1.08638 1.00000 2007/05/17 2.42034 1.08768 1.00000 2007/05/18 2.35801 1.08582 1.00000 2007/05/19 2.30526 1.08560 1.00000 2007/05/20 2.28238 1.08815 1.00000 2007/05/21 2.26076 1.09114 1.00000 2007/05/22 2.21312 1.09693 1.00000 2007/05/23 2.14644 1.09417 1.00000 2007/05/24 2.13228 1.09571 1.00000 2007/05/25 2.11813 1.10299 1.00000 2007/05/26 2.06034 1.10359 0.999884 2007/05/27 2.07425 1.10604 1.00000 2007/05/28 2.07956 1.10563 1.00000 2007/05/29 2.08871 1.10527 1.00000 2007/05/30 2.07844 1.09799 1.00000 2007/05/31 2.13898 1.10324 1.00000 2007/06/01 2.17470 1.07509 0.861690 2007/06/02 2.25673 1.03684 1.00000 2007/06/03 2.52492 1.00178 1.00000 2007/06/04 2.85152 0.957426 1.00000 2007/06/05 3.12368 0.902270 1.00000 2007/06/06 3.40758 0.881334 1.00000 2007/06/07 3.67434 0.927492 1.00000 2007/06/08 3.64212 0.965146 1.00000 2007/06/09 3.52489 1.04305 1.00000 2007/06/10 3.24512 1.07031 1.00000 2007/06/11 2.96147 1.08145 1.00000 2007/06/12 2.71486 1.10393 1.00000 2007/06/13 2.44357 1.10590 1.00000 2007/06/14 2.42989 1.12663 1.00000 2007/06/15 2.35679 1.13114 1.00000 2007/06/16 2.31788 1.11328 1.00000 2007/06/17 2.30016 1.10228 1.00000 2007/06/18 2.33165 1.09887 1.00000 2007/06/19 2.32574 1.09414 1.00000 2007/06/20 2.36279 1.08922 1.00000 2007/06/21 2.39809 1.08214 1.00000 2007/06/22 2.42080 1.07950 1.00000 2007/06/23 2.44758 1.07177 1.00000 2007/06/24 2.56701 1.06612 1.00000 2007/06/25 2.58490 1.06249 1.00000 2007/06/26 2.44924 1.07655 1.00000 2007/06/27 2.37852 1.07396 1.00000 2007/06/28 2.38344 1.07277 0.999884 2007/06/29 2.40724 1.07163 1.00000 2007/06/30 2.45401 1.07241 1.00000 2007/07/01 2.45827 1.07380 1.00000 2007/07/02 2.47517 1.07257 1.00000 2007/07/03 2.45460 1.07463 1.00000 2007/07/04 2.46805 1.07443 1.00000 2007/07/05 2.47346 1.07663 1.00000 2007/07/06 2.48079 1.07657 1.00000 2007/07/07 2.48407 1.07458 0.996644 2007/07/08 2.43158 1.07856 0.998264 2007/07/09 2.37325 1.08124 1.00000 2007/07/10 2.31369 1.08149 1.00000 2007/07/11 2.31356 1.08212 1.00000 2007/07/12 2.26996 1.08948 0.995139 2007/07/13 2.21993 1.09035 1.00000 2007/07/14 2.20405 1.08877 1.00000 2007/07/15 2.20072 1.08877 1.00000 2007/07/16 2.23172 1.10043 1.00000 2007/07/17 2.23029 1.10187 1.00000 2007/07/18 2.26895 1.10849 1.00000 2007/07/19 2.25252 1.10981 1.00000 2007/07/20 2.22772 1.09520 1.00000 2007/07/21 2.24579 1.09720 1.00000 2007/07/22 2.24944 1.09074 1.00000 2007/07/23 2.37845 1.10025 0.999884 2007/07/24 2.41968 1.08042 1.00000 2007/07/25 2.62757 1.08194 1.00000 2007/07/26 2.83557 1.04949 1.00000 2007/07/27 3.07848 1.03511 0.998843 2007/07/28 3.30904 1.04047 1.00000 2007/07/29 3.42935 1.05380 1.00000 2007/07/30 3.46873 1.09124 1.00000 2007/07/31 3.25783 1.09068 1.00000 2007/08/01 3.19177 1.14520 0.800000 2007/08/02 2.99802 1.14038 1.00000 2007/08/03 2.82680 1.13810 1.00000 2007/08/04 2.74367 1.12783 1.00000 2007/08/05 2.62314 1.12660 1.00000 2007/08/06 2.60229 1.12143 1.00000 2007/08/07 2.57508 1.12220 1.00000 2007/08/08 2.50411 1.10794 1.00000 2007/08/09 2.45224 1.10097 1.00000 2007/08/10 2.40218 1.09375 1.00000 2007/08/11 2.41402 1.08743 0.995255 2007/08/12 2.41585 1.08321 1.00000 2007/08/13 2.38249 1.08150 1.00000 2007/08/14 2.37832 1.08005 1.00000 2007/08/15 2.41601 1.08121 1.00000 2007/08/16 2.41319 1.07950 1.00000 2007/08/17 2.39679 1.07878 1.00000 2007/08/18 2.37314 1.07873 1.00000 2007/08/19 2.42758 1.07882 1.00000 2007/08/20 2.43236 1.08356 1.00000 2007/08/21 2.45151 1.08439 1.00000 2007/08/22 2.49594 1.08318 1.00000 2007/08/23 2.56287 1.08458 1.00000 2007/08/24 2.55016 1.08611 1.00000 2007/08/25 2.51414 1.08271 0.935301 2007/08/26 2.47758 1.08054 0.998843 2007/08/27 2.45998 1.07968 1.00000 2007/08/28 2.53311 1.07906 0.951736 2007/08/29 2.51076 1.07941 0.531134 2007/08/30 2.52457 1.08137 0.996644 2007/08/31 2.46508 1.08108 1.00000 2007/09/01 2.45577 1.07966 1.00000 2007/09/02 2.47877 1.07951 1.00000 2007/09/03 2.49183 1.07946 1.00000 2007/09/04 2.47941 1.07775 0.723727 2007/09/05 2.38018 1.06400 0.527662 2007/09/06 2.41075 1.09351 1.00000 2007/09/07 2.41823 1.10484 1.00000 2007/09/08 2.42266 1.11269 1.00000 2007/09/09 2.46321 1.11778 1.00000 2007/09/10 2.48282 1.13094 1.00000 2007/09/11 2.45272 1.13665 1.00000 2007/09/12 2.51134 1.14866 1.00000 2007/09/13 2.56405 1.15382 0.999884 2007/09/14 2.61800 1.15561 1.00000 2007/09/15 2.63907 1.17204 1.00000 2007/09/16 2.60374 1.17293 1.00000 2007/09/17 2.59403 1.15465 1.00000 2007/09/18 2.75785 1.16535 1.00000 2007/09/19 2.82533 1.17415 1.00000 2007/09/20 2.73213 1.16119 1.00000 2007/09/21 2.79530 1.14908 1.00000 2007/09/22 2.90812 1.14926 0.893519 2007/09/23 2.68677 1.12779 0.999884 2007/09/24 2.82903 1.16361 0.994792 2007/09/25 2.68357 1.12659 0.999768 2007/09/26 2.70815 1.13663 1.00000 2007/09/27 2.65893 1.11910 1.00000 2007/09/28 2.66002 1.11140 1.00000 2007/09/29 2.74444 1.10610 0.344792 2007/09/30 2.64062 1.11376 1.00856 2007/10/01 2.56755 1.11014 0.951273 2007/10/02 2.58509 1.09961 1.00000 2007/10/03 2.52047 1.08899 1.00000 2007/10/04 2.50884 1.08292 1.00000 2007/10/05 2.47978 1.08521 1.00000 2007/10/06 2.41882 1.08354 0.980671 2007/10/07 2.43130 1.08112 1.00000 2007/10/08 2.40892 1.07647 1.00000 2007/10/09 2.44968 1.07738 1.00000 2007/10/10 2.44033 1.07611 1.00000 2007/10/11 2.52755 1.07566 1.00000 2007/10/12 2.55730 1.06891 1.00000 2007/10/13 2.63624 1.06611 1.00000 2007/10/14 2.73873 1.06139 1.00000 2007/10/15 2.83128 1.05728 1.00000 2007/10/16 2.87060 1.05576 1.00000 2007/10/17 2.87963 1.05617 1.00000 2007/10/18 2.86393 1.06269 1.00000 2007/10/19 2.82008 1.07113 1.00000 2007/10/20 2.78513 1.07603 1.00000 2007/10/21 2.72257 1.08131 1.00000 2007/10/22 2.68583 1.08590 1.00000 2007/10/23 2.64728 1.08865 1.00000 2007/10/24 2.59674 1.09180 1.00000 2007/10/25 2.54852 1.09108 1.00000 2007/10/26 2.49121 1.09462 1.00000 2007/10/27 2.45663 1.10033 1.00000 2007/10/28 2.42757 1.10077 1.00000 2007/10/29 2.45685 1.10562 0.999537 2007/10/30 2.49127 1.11400 1.00000 2007/10/31 2.39119 1.10590 1.00000 2007/11/01 2.45960 1.12293 1.00000 2007/11/02 2.49996 1.12597 1.00000 2007/11/03 2.51823 1.13179 1.00000 2007/11/04 2.55298 1.14346 1.00000 2007/11/05 2.60685 1.30692 0.999768 2007/11/06 3.05396 1.53910 1.00000 2007/11/07 3.42575 1.65703 1.00000 2007/11/08 3.48563 1.55656 1.00000 2007/11/09 3.12665 1.62186 1.00000 2007/11/10 3.09725 1.60159 1.00000 2007/11/11 3.36370 1.64187 1.00000 2007/11/12 3.25572 1.59808 1.00000 2007/11/13 3.35403 1.64780 1.00000 2007/11/14 3.50033 1.59683 1.00000 2007/11/15 3.21096 1.56423 1.00000 2007/11/16 3.41613 1.66546 1.00000 2007/11/17 3.67697 1.64749 1.00000 2007/11/18 3.71808 1.67920 1.00000 2007/11/19 3.59548 1.63789 1.00000 2007/11/20 3.55302 1.65436 1.00000 2007/11/21 2.90410 1.21190 1.00000 2007/11/22 3.66164 1.13595 1.00000 2007/11/23 3.70492 1.10827 1.00000 2007/11/24 3.59604 1.09331 1.00000 2007/11/25 3.47696 1.08671 1.00000 2007/11/26 3.41825 1.08610 1.00000 2007/11/27 3.61461 1.20068 1.00000 2007/11/28 5.22788 1.17964 0.999884 2007/11/29 5.22174 1.17250 1.00000 2007/11/30 5.06432 1.16722 1.00000 2007/12/01 5.02637 1.16536 1.00000 2007/12/02 5.03581 1.15777 1.00000 2007/12/03 5.07646 1.13971 1.00000 2007/12/04 4.68332 1.08179 1.00000 2007/12/05 4.25023 0.999078 1.00000 2007/12/06 4.13820 0.938878 1.00000 2007/12/07 4.99923 0.866074 0.217014 2007/12/08 5.29975 0.903868 1.00000 2007/12/09 5.49007 0.941551 1.00000 2007/12/10 5.44960 1.00873 1.00000 2007/12/11 5.13050 1.07341 1.00000 2007/12/12 4.76115 1.10070 1.00000 2007/12/13 4.59708 1.13216 1.00000 2007/12/14 4.36761 1.14453 1.00000 2007/12/15 4.14634 1.14998 1.00000 2007/12/16 3.99675 1.14628 1.00000 2007/12/17 3.95181 1.14891 1.00000 2007/12/18 3.94852 1.14887 1.00000 2007/12/19 4.02161 1.15475 1.00000 2007/12/20 4.06002 1.16252 1.00000 2007/12/21 4.05433 1.15634 1.00000 2007/12/22 4.14220 1.17232 1.00000 2007/12/23 4.17755 1.18155 1.00000 2007/12/24 4.25716 1.19590 1.00000 2007/12/25 4.28495 1.19507 1.00000 2007/12/26 4.34578 1.21048 1.00000 2007/12/27 4.37811 1.22925 0.999768 2007/12/28 4.34639 1.19482 1.00000 2007/12/29 4.40242 1.21770 1.00000 2007/12/30 4.29000 1.17700 1.00000 2007/12/31 4.38027 1.22804 1.00000 2008/01/01 4.38117 1.21661 1.00000 2008/01/02 4.32105 1.18060 1.00000 2008/01/03 4.37229 1.18395 1.00000 2008/01/04 4.49785 1.22383 0.998148 2008/01/05 4.48690 1.20219 1.00012 2008/01/06 4.47328 1.20570 1.00000 2008/01/07 4.49957 1.22278 1.00000 2008/01/08 4.43339 1.20754 1.00000 2008/01/09 4.32835 1.17380 1.00000 2008/01/10 4.22724 1.15054 1.00000 2008/01/11 4.37999 10.4997 1.00012 2008/01/12 4.22829 1.15743 1.00000 2008/01/13 4.17060 1.14032 1.00000 2008/01/14 4.17947 1.15517 1.00000 2008/01/15 4.12287 1.13936 1.00000 2008/01/16 4.11740 1.16796 1.00000 2008/01/17 3.96774 1.14329 1.00000 2008/01/18 3.97444 1.14464 1.00000 2008/01/19 3.94080 1.13994 1.00000 2008/01/20 3.91401 1.13199 1.00000 2008/01/21 3.89659 1.12350 1.00000 2008/01/22 3.94524 1.11997 1.00000 2008/01/23 4.03601 1.11283 0.997106 2008/01/24 4.12811 1.09944 1.00000 2008/01/25 4.20237 1.07369 1.00000 2008/01/26 4.33316 1.04934 1.00000 2008/01/27 4.58977 1.03848 1.00000 2008/01/28 4.77425 1.03510 1.00000 2008/01/29 4.92159 1.04495 0.998495 2008/01/30 4.90398 1.06886 0.933333 2008/01/31 4.74626 1.09262 0.828935 2008/02/01 4.63284 1.11415 1.00000 2008/02/02 4.50114 1.13620 1.00000 2008/02/03 4.34714 1.13990 1.00000 2008/02/04 4.22834 1.13896 1.00000 2008/02/05 4.16686 1.13923 1.00000 2008/02/06 4.12867 1.14361 1.00000 2008/02/07 4.03851 1.14282 1.00000 2008/02/08 4.05842 1.14217 1.00000 2008/02/09 4.02761 1.14403 0.998148 2008/02/10 4.07568 1.15348 1.00000 2008/02/11 4.08591 1.15652 1.00000 2008/02/12 4.11197 1.15270 1.00012 2008/02/13 4.15044 1.16359 1.00012 2008/02/14 4.14992 1.16634 1.00000 2008/02/15 4.15096 1.17536 1.00000 2008/02/16 4.14195 1.18439 1.00000 2008/02/17 4.09457 1.19305 1.00000 2008/02/18 4.08058 1.18289 1.00000 2008/02/19 4.11067 1.18871 1.00000 2008/02/20 4.05299 1.16027 1.00000 2008/02/21 4.08123 1.17538 1.00000 2008/02/22 4.10159 1.17511 1.00000 2008/02/23 4.11688 1.18976 1.00012 2008/02/24 4.13425 1.18752 1.00000 2008/02/25 4.25821 1.21840 1.00000 2008/02/26 4.21056 1.34444 0.664699 2008/02/27 4.26333 1.20224 1.00000 2008/02/28 4.22626 1.19943 1.00000 2008/02/29 4.13359 1.17457 1.00000 2008/03/01 4.17784 1.18335 1.00000 2008/03/02 4.15088 1.16385 1.00000 2008/03/03 4.12365 1.13954 0.983218 2008/03/04 4.05267 1.14026 0.669560 2008/03/05 4.13703 1.15900 1.00012 2008/03/06 4.08581 1.15484 1.00000 2008/03/07 4.02208 1.13323 1.00000 2008/03/08 4.05696 1.13796 1.00000 2008/03/09 3.97932 1.12473 1.00000 2008/03/10 3.95022 1.13216 1.00000 2008/03/11 3.81960 1.12503 1.00000 2008/03/12 3.79182 1.12645 1.00000 2008/03/13 3.78233 1.12019 1.00000 2008/03/14 3.80047 1.11319 1.00000 2008/03/15 3.85373 1.11180 1.00000 2008/03/16 3.88535 1.11383 1.00000 2008/03/17 3.90591 1.11708 1.00000 2008/03/18 3.94881 1.11761 0.992130 2008/03/19 4.01017 1.11029 1.00000 2008/03/20 4.04173 1.11251 1.00000 2008/03/21 4.04221 1.11986 1.00000 2008/03/22 4.01484 1.20510 0.999421 2008/03/23 3.95438 1.12576 1.00000 2008/03/24 3.91404 1.12374 1.00000 2008/03/25 3.89048 1.12812 1.00000 2008/03/26 3.80209 1.12630 1.00000 2008/03/27 3.73820 1.12128 1.00000 2008/03/28 3.70238 1.12058 1.00000 2008/03/29 3.68408 1.12061 1.00000 2008/03/30 3.70871 1.11756 1.00000 2008/03/31 3.74415 1.12076 1.00000 2008/04/01 3.63651 1.12165 1.00000 2008/04/02 3.65108 1.12655 0.999768 2008/04/03 3.69225 1.13035 0.999421 2008/04/04 3.64702 1.13436 1.00000 2008/04/05 3.58471 1.13496 1.00000 2008/04/06 3.60763 1.14273 1.00000 2008/04/07 3.60929 1.15158 1.00000 2008/04/08 3.50393 1.15626 1.00000 2008/04/09 3.59367 10.5227 0.999421 2008/04/10 3.44830 1.18081 1.00000 2008/04/11 3.42816 1.17037 1.00000 2008/04/12 3.43480 1.18065 1.00000 2008/04/13 3.42762 1.18804 1.00000 2008/04/14 3.43939 1.17146 1.00000 2008/04/15 3.60345 1.16354 1.00000 2008/04/16 3.75698 1.18079 1.00000 2008/04/17 3.85345 1.16303 0.998495 2008/04/18 3.83994 1.13995 1.00000 2008/04/19 3.98054 1.19445 0.938079 2008/04/20 3.89255 1.15645 1.00000 2008/04/21 3.88564 1.14873 1.00000 2008/04/22 3.81998 1.14712 1.00000 2008/04/23 3.81859 1.15342 1.00000 2008/04/24 3.75352 1.15311 1.00000 2008/04/25 3.69832 1.14732 1.00000 2008/04/26 3.62178 1.14299 1.00000 2008/04/27 3.67582 1.14634 1.00000 2008/04/28 3.62205 1.13554 1.00000 2008/04/29 3.59112 1.13341 0.999884 2008/04/30 3.49237 1.14081 0.415625 2008/05/01 3.55783 1.12479 1.00000 2008/05/02 3.55071 1.11491 1.00000 2008/05/03 3.58041 1.10839 1.00000 2008/05/04 3.60734 1.10668 1.00000 2008/05/05 3.62734 1.10936 1.00000 2008/05/06 3.58647 1.10821 1.00000 2008/05/07 3.60617 1.10674 1.00000 2008/05/08 3.64346 1.10934 1.00000 2008/05/09 3.65300 1.10587 1.00000 2008/05/10 3.71341 1.10206 1.00000 2008/05/11 3.71823 1.10202 1.00000 2008/05/12 3.71550 1.10503 1.00000 2008/05/13 3.73635 1.10068 1.00000 2008/05/14 3.76436 1.10735 1.00000 2008/05/15 3.76137 1.10924 1.00000 2008/05/16 3.77091 1.10845 1.00000 2008/05/17 3.76133 1.10834 1.00000 2008/05/18 3.74671 1.10762 1.00000 2008/05/19 3.71818 1.10722 1.00000 2008/05/20 3.68890 1.10862 1.00000 2008/05/21 3.63277 1.10622 1.00000 2008/05/22 3.60947 1.10700 1.00000 2008/05/23 3.58307 1.11131 1.00000 2008/05/24 3.54229 1.11065 1.00000 2008/05/25 3.54082 1.11202 1.00000 2008/05/26 3.51583 1.11738 1.00000 2008/05/27 3.50354 1.12549 1.00000 2008/05/28 3.43757 1.12393 1.00000 2008/05/29 3.39031 1.13141 1.00000 2008/05/30 3.31445 1.13644 1.00000 2008/05/31 3.23133 1.12622 1.00000 2008/06/01 3.25643 1.14973 1.00000 2008/06/02 3.22303 1.15260 1.00000 2008/06/03 3.28482 1.14543 1.00000 2008/06/04 3.32685 1.12966 1.00000 2008/06/05 3.42277 1.10442 1.00000 2008/06/06 3.53561 1.04790 1.00000 2008/06/07 3.83100 0.994473 1.00000 2008/06/08 4.14261 0.960817 1.00000 2008/06/09 4.46497 0.968549 1.00000 2008/06/10 4.66030 1.01063 0.999884 2008/06/11 4.71743 1.07394 1.00000 2008/06/12 4.52666 1.11232 1.06076 2008/06/13 4.33698 1.15022 0.997917 2008/06/14 4.07129 1.16916 1.00000 2008/06/15 3.91651 1.17980 1.00000 2008/06/16 3.73178 1.14430 1.00000 2008/06/17 3.70392 1.14423 1.00000 2008/06/18 3.63333 1.14290 1.00000 2008/06/19 3.65932 1.13799 0.995370 2008/06/20 3.69682 1.12167 1.00000 2008/06/21 3.79290 1.11131 1.00000 2008/06/22 3.89828 1.10498 1.00000 2008/06/23 3.99453 1.09733 1.00000 2008/06/24 3.87181 1.10862 1.00000 2008/06/25 3.79257 1.10474 1.00000 2008/06/26 3.79936 1.10390 1.00000 2008/06/27 3.74188 1.09881 1.00000 2008/06/28 3.75623 1.09605 1.00000 2008/06/29 3.77480 1.09480 1.00000 2008/06/30 3.81390 1.09440 0.999884 2008/07/01 3.85955 1.09494 1.00000 2008/07/02 3.87767 1.09736 1.00000 2008/07/03 3.88861 1.09888 1.00000 2008/07/04 3.88602 1.09845 1.00000 2008/07/05 3.86109 1.10077 1.00000 2008/07/06 3.81782 1.10310 0.938079 2008/07/07 3.78066 1.09982 1.00012 2008/07/08 3.75000 1.09954 1.00000 2008/07/09 3.78625 1.09963 1.00000 2008/07/10 3.79771 1.10041 1.00023 2008/07/11 3.77840 1.10191 1.00000 2008/07/12 3.72168 1.10213 1.00000 2008/07/13 3.69119 1.10023 0.994560 2008/07/14 3.67725 1.09907 1.00012 2008/07/15 3.64600 1.10019 1.00012 2008/07/16 3.59338 1.09997 1.00000 2008/07/17 3.61783 1.10638 0.690509 2008/07/18 3.54595 1.10871 1.00000 2008/07/19 3.51186 1.11194 1.00012 2008/07/20 3.52965 1.11580 1.00012 2008/07/21 3.41381 1.11310 1.00000 2008/07/22 3.36121 1.12270 0.998032 2008/07/23 3.37010 1.12344 1.00000 2008/07/24 3.49090 1.14372 1.00000 2008/07/25 3.55653 1.16279 1.00000 2008/07/26 3.45721 1.13262 1.00000 2008/07/27 3.57132 1.14222 1.00000 2008/07/28 3.68765 1.12850 1.00000 2008/07/29 3.79930 1.10613 1.00000 2008/07/30 4.02704 1.11527 1.00000 2008/07/31 4.15872 1.10876 1.00000 2008/08/01 4.20317 1.11967 1.00000 2008/08/02 4.22941 1.13443 1.00000 2008/08/03 4.17302 1.16055 1.00000 2008/08/04 4.00858 1.14437 1.00000 2008/08/05 4.05494 1.18345 1.00000 2008/08/06 3.82476 1.15671 1.00000 2008/08/07 3.79619 1.15530 1.00000 2008/08/08 3.78101 1.15419 1.00000 2008/08/09 3.67699 1.13355 1.00000 2008/08/10 3.66013 1.12359 1.00000 2008/08/11 3.71464 1.12712 1.00000 2008/08/12 3.77026 1.11917 1.00000 2008/08/13 3.76016 1.11509 0.999653 2008/08/14 3.75115 1.11558 0.999190 2008/08/15 3.75019 1.11001 1.00000 2008/08/16 3.74438 1.10490 0.997106 2008/08/17 3.70326 1.10534 1.00000 2008/08/18 3.68627 1.10679 1.00000 2008/08/19 3.63293 1.10383 1.00000 2008/08/20 3.66260 1.10317 1.00000 2008/08/21 3.66539 1.10325 1.00000 2008/08/22 3.67586 1.10711 1.00000 2008/08/23 3.64382 1.10265 1.00000 2008/08/24 3.63174 1.10568 1.00000 2008/08/25 3.61869 1.10437 0.929514 2008/08/26 3.66969 1.10595 1.00000 2008/08/27 3.69644 1.10628 1.00000 2008/08/28 3.71713 1.10195 1.00000 2008/08/29 3.68444 1.10493 1.00000 2008/08/30 3.67201 1.10459 1.00000 2008/08/31 3.68050 1.10456 1.00000 2008/09/01 3.66641 1.10411 0.995255 2008/09/02 3.66480 1.10405 1.00000 2008/09/03 3.64501 1.10650 1.00000 2008/09/04 3.65844 1.10583 1.00000 2008/09/05 3.69834 1.10665 1.00000 2008/09/06 3.73881 1.10920 1.00000 2008/09/07 3.78255 1.11275 1.00000 2008/09/08 3.77273 1.11738 1.00000 2008/09/09 3.75515 1.12384 1.00000 2008/09/10 3.73854 1.12955 1.00000 2008/09/11 3.74879 1.13758 1.00000 2008/09/12 3.73762 1.13656 1.00000 2008/09/13 3.62291 1.13243 1.00000 2008/09/14 3.56689 1.13243 1.00000 2008/09/15 3.62619 1.13948 1.00000 2008/09/16 3.69121 1.16067 1.00000 2008/09/17 3.71690 1.15366 1.00000 2008/09/18 3.77445 1.17610 1.00000 2008/09/19 3.74225 1.18003 1.00000 2008/09/20 3.74530 1.15748 1.00000 2008/09/21 3.85658 1.17105 1.00000 2008/09/22 3.85494 1.17003 0.999653 2008/09/23 3.89697 1.17294 1.00000 2008/09/24 3.86619 1.17173 1.00000 2008/09/25 3.83051 1.16189 1.00000 2008/09/26 3.84353 1.15981 1.00000 2008/09/27 3.76770 1.13870 1.00000 2008/09/28 3.71054 1.14032 1.00000 2008/09/29 3.83704 1.14407 1.00000 2008/09/30 3.79873 1.13108 1.00000 2008/10/01 3.79816 1.13354 1.00000 2008/10/02 3.87660 1.13958 1.00000 2008/10/03 3.81478 1.13206 1.00000 2008/10/04 3.83870 1.13416 1.00000 2008/10/05 3.80832 1.12163 1.00000 2008/10/06 3.79623 1.12472 1.00000 2008/10/07 3.73414 1.11555 1.00000 2008/10/08 3.73187 1.11044 1.00012 2008/10/09 3.65945 1.10274 1.00000 2008/10/10 3.66558 1.09960 0.929282 2008/10/11 3.57756 1.80066 0.936574 2008/10/12 3.58770 1.10821 0.999884 2008/10/13 3.58639 1.40788 1.00012 2008/10/14 3.58658 1.10943 1.00000 2008/10/15 3.57248 1.10547 1.00000 2008/10/16 3.60618 1.10152 1.00000 2008/10/17 3.67679 1.10346 1.00000 2008/10/18 3.76358 1.10273 1.00000 2008/10/19 3.77514 1.10081 1.00000 2008/10/20 3.86309 1.10168 1.00000 2008/10/21 3.92882 1.10534 1.00000 2008/10/22 3.91084 1.11257 1.00000 2008/10/23 3.78934 1.11291 1.00000 2008/10/24 3.75132 1.11705 1.00000 2008/10/25 3.72564 1.12058 1.00000 2008/10/26 3.70399 1.12333 1.00000 2008/10/27 3.68577 1.12360 1.00000 2008/10/28 3.72584 1.12455 1.00000 2008/10/29 3.73386 1.12375 1.00000 2008/10/30 3.78216 1.13187 1.00000 2008/10/31 3.79260 1.13839 1.00000 2008/11/01 3.84888 1.14943 0.999884 2008/11/02 3.85818 1.15635 1.00000 2008/11/03 3.90987 1.16109 1.00000 2008/11/04 3.93078 1.16795 1.00000 2008/11/05 3.91797 1.17622 1.00000 2008/11/06 3.91835 1.20416 1.00000 2008/11/07 3.91477 1.19333 1.00000 2008/11/08 3.97509 1.20226 1.00000 2008/11/09 4.00461 1.21967 1.00012 2008/11/10 4.06825 1.22437 1.00000 2008/11/11 3.99365 1.20218 1.00000 2008/11/12 4.05633 1.21522 1.00000 2008/11/13 4.03565 1.21136 1.00000 2008/11/14 4.01747 1.18769 1.00000 2008/11/15 3.98346 1.17592 1.00000 2008/11/16 4.06670 1.17544 1.00000 2008/11/17 4.04654 1.17679 1.00000 2008/11/18 4.06931 1.16407 1.00000 2008/11/19 3.97137 1.12856 1.00000 2008/11/20 4.02778 1.15797 1.00000 2008/11/21 4.07808 1.15515 1.00000 2008/11/22 4.01347 1.14942 1.00000 2008/11/23 3.91981 1.12999 1.00000 2008/11/24 3.92810 1.13588 1.00000 2008/11/25 3.85943 1.12762 1.00000 2008/11/26 3.85549 3.65148 1.00012 2008/11/27 3.72878 1.11223 1.00000 2008/11/28 3.72578 1.12453 1.00000 2008/11/29 3.61808 1.11726 0.999306 2008/11/30 3.61592 1.11881 1.00000 2008/12/01 3.53525 1.11545 1.00000 2008/12/02 3.48683 1.11008 1.00000 2008/12/03 3.44952 1.10913 1.00000 2008/12/04 3.46732 1.10153 1.00000 2008/12/05 3.49026 1.08810 1.00000 2008/12/06 3.48691 1.05619 1.00000 2008/12/07 3.70221 1.00859 1.00000 2008/12/08 3.85754 0.842979 1.36215 2008/12/09 4.34298 0.890994 1.00000 2008/12/10 4.63569 0.861868 1.00000 2008/12/11 4.88291 0.882718 1.00000 2008/12/12 5.01787 0.945449 1.00000 2008/12/13 4.89561 1.01634 1.00000 2008/12/14 4.67653 1.07204 0.992245 2008/12/15 4.39403 1.10138 1.00000 2008/12/16 4.20979 1.12468 1.00000 2008/12/17 3.96754 1.13515 1.00000 2008/12/18 3.84813 1.13289 1.00000 2008/12/19 3.80631 1.13423 1.00000 2008/12/20 3.78262 1.14289 1.00000 2008/12/21 3.75182 1.14604 1.00000 2008/12/22 3.75363 1.14717 1.00000 2008/12/23 3.80648 1.15480 0.999537 2008/12/24 3.84073 1.16265 1.00000 2008/12/25 3.92841 1.17665 1.00000 2008/12/26 3.91198 1.17978 1.00000 2008/12/27 3.94600 1.18810 1.00000 2008/12/28 3.87651 1.19951 0.999653 2008/12/29 3.98549 1.21311 1.00000 2008/12/30 3.69768 1.12904 1.00000 2008/12/31 4.10480 1.23319 0.999653 2009/01/01 3.99489 1.22885 0.999306 2009/01/02 4.10238 1.24024 1.00000 2009/01/03 4.07498 1.20654 1.00000 2009/01/04 4.13993 1.21902 1.00000 2009/01/05 4.06311 1.19971 1.00000 2009/01/06 4.14537 1.22270 1.00000 2009/01/07 4.11059 1.19904 1.00000 2009/01/08 4.14637 1.19943 1.00000 2009/01/09 4.12578 1.18371 1.00000 2009/01/10 4.19425 1.20821 1.00000 2009/01/11 4.17817 1.19381 1.00000 2009/01/12 4.12534 1.18577 0.999653 2009/01/13 4.11394 1.17498 0.932755 2009/01/14 4.07367 1.18621 1.00000 2009/01/15 4.01506 1.16495 1.00000 2009/01/16 3.91891 1.15254 0.987269 2009/01/17 3.90610 1.13200 1.00000 2009/01/18 3.87194 1.13816 1.00012 2009/01/19 3.79246 1.13335 1.00000 2009/01/20 3.68695 1.11862 0.999190 2009/01/21 3.93840 6.60647 1.00012 2009/01/22 6.51995 1.26740 1.00000 2009/01/23 7.14689 1.17427 0.904745 2009/01/24 7.33389 1.16598 1.00000 2009/01/25 7.69133 1.15689 1.00000 2009/01/26 7.85515 1.15625 1.00000 2009/01/27 8.47790 1.12488 1.00000 2009/01/28 8.96904 1.09462 1.00000 2009/01/29 9.45982 1.06545 1.00000 2009/01/30 9.80701 1.05199 1.00000 2009/01/31 9.97909 1.05002 0.999884 2009/02/01 9.92861 1.06937 1.00000 2009/02/02 9.56261 1.10948 0.962153 2009/02/03 9.07898 1.14341 0.996759 2009/02/04 8.55977 1.17618 1.00000 2009/02/05 8.05381 1.26395 0.991667 2009/02/06 7.67110 1.18964 1.00000 2009/02/07 7.29491 1.19310 1.00000 2009/02/08 6.99815 1.20321 1.00000 2009/02/09 6.77535 1.20483 0.999537 2009/02/10 6.65656 1.20732 1.00000 2009/02/11 6.56523 1.20487 1.00000 2009/02/12 6.30258 1.29664 1.00000 2009/02/13 4.05513 1.17950 1.00000 2009/02/14 3.82036 1.14515 1.00000 2009/02/15 3.80006 1.14649 1.00000 2009/02/16 3.80136 1.15910 1.00000 2009/02/17 3.76903 1.14880 1.00000 2009/02/18 3.89916 1.17637 0.999884 2009/02/19 3.85005 1.18864 1.00000 2009/02/20 3.85454 1.20332 1.00000 2009/02/21 3.83755 1.21383 1.00000 2009/02/22 3.76300 1.20130 1.00000 2009/02/23 3.79200 1.20820 1.00000 2009/02/24 3.81271 1.20474 1.00000 2009/02/25 3.85826 1.22053 1.00000 2009/02/26 3.82251 1.18319 1.00000 2009/02/27 3.77910 1.19179 1.00000 2009/02/28 3.82639 1.17943 1.00000 2009/03/01 3.85051 1.17116 1.00000 2009/03/02 3.89268 1.19727 1.00000 2009/03/03 3.91375 6.32377 0.888889 2009/03/04 3.85885 1.17333 1.00000 2009/03/05 3.90444 1.14607 0.999884 2009/03/06 3.98945 1.16982 1.00000 2009/03/07 3.83064 1.14018 0.997222 2009/03/08 3.78231 1.14426 1.00000 2009/03/09 3.76814 1.13891 1.00000 2009/03/10 3.76572 1.12500 1.00000 2009/03/11 3.75727 1.12107 1.00000 2009/03/12 3.71869 1.11815 1.00000 2009/03/13 3.70482 1.11814 1.00000 2009/03/14 3.66256 1.11076 1.00000 2009/03/15 3.64783 1.10772 1.00000 2009/03/16 3.63152 1.10105 1.00000 2009/03/17 3.63566 1.10362 0.997454 2009/03/18 3.58225 1.10587 0.997801 2009/03/19 3.60112 1.10689 1.00000 2009/03/20 3.60556 1.10446 1.00000 2009/03/21 3.58610 1.10161 1.00000 2009/03/22 3.60260 1.10108 1.00000 2009/03/23 3.57369 1.10118 1.00000 2009/03/24 3.61992 1.10208 1.00000 2009/03/25 3.64166 1.10436 1.00000 2009/03/26 3.68707 1.10286 1.00000 2009/03/27 3.71452 1.10685 1.00000 2009/03/28 3.69662 1.10951 1.00000 2009/03/29 3.66201 1.10985 1.00000 2009/03/30 3.60595 1.10849 1.00000 2009/03/31 3.56880 1.10741 0.999884 2009/04/01 3.56958 1.10396 1.00000 2009/04/02 3.57078 1.10359 1.00000 2009/04/03 3.60963 1.10382 1.00000 2009/04/04 3.59819 1.10720 1.00000 2009/04/05 3.58534 1.10965 1.00000 2009/04/06 3.54739 1.11008 1.00012 2009/04/07 3.54597 1.10913 0.999421 2009/04/08 3.52604 1.11357 1.00000 2009/04/09 3.51106 1.11700 1.00000 2009/04/10 3.40890 1.10461 1.00000 2009/04/11 3.44564 1.11688 1.00000 2009/04/12 3.43638 1.13415 1.00000 2009/04/13 3.36268 1.13177 1.00000 2009/04/14 3.28682 1.13483 1.00000 2009/04/15 3.37768 1.15805 1.00000 2009/04/16 3.35114 1.15492 1.00000 2009/04/17 3.38186 1.15914 1.00000 2009/04/18 3.39312 1.16978 1.00000 2009/04/19 3.43860 1.16157 1.00000 2009/04/20 3.54980 1.15000 1.00000 2009/04/21 3.62848 1.14305 1.00000 2009/04/22 3.61670 1.12724 1.00000 2009/04/23 3.69515 1.14536 1.00000 2009/04/24 3.57961 1.14145 1.00000 2009/04/25 3.50482 1.11803 1.00000 2009/04/26 3.49854 1.12835 1.00000 2009/04/27 3.55212 1.13811 1.00000 2009/04/28 3.48176 1.12483 1.00000 2009/04/29 3.59127 1.13162 1.00000 2009/04/30 3.55948 1.12423 1.00000 2009/05/01 3.52534 1.12047 1.00000 2009/05/02 3.49041 1.11397 1.00000 2009/05/03 3.50085 1.11128 1.00000 2009/05/04 3.47606 1.10370 1.00000 2009/05/05 3.50160 1.10498 1.00000 2009/05/06 3.51388 1.10173 1.00000 2009/05/07 3.51322 1.10034 1.00000 2009/05/08 3.59766 6.78816 0.768519 2009/05/09 3.48805 1.09026 1.00000 2009/05/10 3.51418 1.08770 1.00000 2009/05/11 3.56611 1.08447 0.998611 2009/05/12 3.56303 1.08633 1.00000 2009/05/13 3.54381 1.08588 1.00012 2009/05/14 3.50354 1.08802 1.00000 2009/05/15 3.51047 1.08630 1.00000 2009/05/16 3.56273 1.08637 0.999190 2009/05/17 3.58449 1.08589 1.00000 2009/05/18 3.53989 1.08982 1.00000 2009/05/19 3.54885 1.09096 1.00000 2009/05/20 3.55733 1.09197 1.00000 2009/05/21 3.55266 1.09179 1.00000 2009/05/22 3.57816 1.09169 1.00000 2009/05/23 3.56622 1.09113 1.00000 2009/05/24 3.56023 1.09118 1.00000 2009/05/25 3.54899 1.09081 1.00000 2009/05/26 3.48151 1.09405 1.00000 2009/05/27 3.45456 1.09426 1.00000 2009/05/28 3.43900 1.09725 1.00000 2009/05/29 3.35481 1.09618 1.00000 2009/05/30 3.30880 1.09878 1.00000 2009/05/31 3.26797 1.10756 1.00000 2009/06/01 3.23871 1.11243 1.00000 2009/06/02 3.14161 1.10706 1.00000 2009/06/03 3.07580 1.13061 1.00000 2009/06/04 2.96872 1.13047 1.00000 2009/06/05 2.92814 1.14382 1.00000 2009/06/06 2.80427 1.11220 1.00000 2009/06/07 2.88024 1.12637 1.00000 2009/06/08 2.90673 1.10914 1.00000 2009/06/09 3.00248 1.06923 1.00000 2009/06/10 3.14203 1.01421 1.00000 2009/06/11 3.37005 0.951218 1.00000 2009/06/12 3.72283 0.923848 1.00000 2009/06/13 3.89388 0.929670 0.755324 2009/06/14 4.10049 0.987597 1.00000 2009/06/15 4.08218 1.05563 1.00000 2009/06/16 3.94676 1.10373 1.00000 2009/06/17 3.80290 1.13825 1.00000 2009/06/18 3.63168 1.14707 1.00000 2009/06/19 3.46103 1.13312 1.00000 2009/06/20 3.41966 1.14138 0.998495 2009/06/21 3.35122 1.13195 1.00000 2009/06/22 3.37069 1.11552 1.00000 2009/06/23 3.65481 14.8717 0.996759 2009/06/24 3.48431 1.10819 1.00000 2009/06/25 3.49410 1.10606 1.00000 2009/06/26 3.42908 1.09472 1.00000 2009/06/27 3.43329 1.08882 0.999074 2009/06/28 3.49265 1.08510 1.00000 2009/06/29 3.50233 1.08385 1.00000 2009/06/30 3.50349 1.08021 1.00000 2009/07/01 3.52341 1.13125 0.973611 2009/07/02 3.55721 1.07582 1.00000 2009/07/03 3.57097 1.07750 1.00000 2009/07/04 3.58766 1.07403 1.00000 2009/07/05 3.56538 1.07550 1.00000 2009/07/06 3.59917 1.07582 1.00000 2009/07/07 3.56935 1.09243 0.981829 2009/07/08 3.55218 1.10625 0.979051 2009/07/09 3.54646 1.07919 0.999074 2009/07/10 3.56629 1.08000 1.00000 2009/07/11 3.53228 1.08200 1.00000 2009/07/12 3.53872 1.08342 0.999653 2009/07/13 3.53809 1.08347 1.00000 2009/07/14 3.57795 1.08297 1.00000 2009/07/15 3.60413 1.08254 1.00000 2009/07/16 3.72211 5.59786 0.934954 2009/07/17 3.79975 14.2607 0.782060 2009/07/18 3.51483 1.08683 1.00000 2009/07/19 3.49690 1.09052 1.00000 2009/07/20 3.46686 1.09443 1.00000 2009/07/21 3.42836 1.10319 1.00000 2009/07/22 3.32655 1.08561 1.00000 2009/07/23 3.35734 1.11571 1.00000 2009/07/24 3.29489 1.10889 1.00000 2009/07/25 3.28778 1.11737 1.00000 2009/07/26 3.26896 1.13204 1.00000 2009/07/27 3.25856 1.14418 1.00000 2009/07/28 3.23478 1.13959 1.00000 2009/07/29 3.20991 1.13999 1.00000 2009/07/30 3.22088 1.14029 1.00000 2009/07/31 3.25929 1.13951 1.00000 2009/08/01 3.31540 1.12171 1.00000 2009/08/02 3.44121 1.11253 1.00000 2009/08/03 3.61457 1.12940 1.00000 2009/08/04 3.77109 1.13345 1.00000 2009/08/05 3.77391 1.12090 1.00000 2009/08/06 3.77367 1.14165 1.00000 2009/08/07 3.77270 1.15500 1.00000 2009/08/08 3.70952 1.16834 1.00000 2009/08/09 3.60027 1.14859 1.00000 2009/08/10 3.57430 1.14752 1.00000 2009/08/11 3.59414 1.13997 1.00000 2009/08/12 3.62598 1.13201 1.00000 2009/08/13 3.63079 1.12843 1.00000 2009/08/14 3.66256 1.11948 1.00000 2009/08/15 3.63620 1.10818 1.00000 2009/08/16 3.63263 1.09884 1.00000 2009/08/17 3.57582 1.09166 1.00000 2009/08/18 3.64255 1.09065 1.00000 2009/08/19 3.59899 1.08608 1.00000 2009/08/20 3.57390 1.08432 1.00000 2009/08/21 3.55328 1.08223 1.00000 2009/08/22 3.50658 1.08329 1.00000 2009/08/23 3.49808 1.08169 1.00000 2009/08/24 3.52675 1.08150 1.00000 2009/08/25 3.52544 1.08240 1.00000 2009/08/26 3.47826 1.08129 1.00000 2009/08/27 3.45920 1.08308 1.00000 2009/08/28 3.45350 1.08319 1.00000 2009/08/29 3.47329 1.08424 1.00000 2009/08/30 3.48060 1.08495 1.00000 2009/08/31 3.50380 1.08344 1.00000 2009/09/01 3.51844 1.08529 1.00000 2009/09/02 3.53656 1.08354 1.00000 2009/09/03 3.54052 1.08419 1.00000 2009/09/04 3.50031 1.08609 1.00000 2009/09/05 3.46690 1.08649 1.00000 2009/09/06 3.49251 1.08546 1.00000 2009/09/07 3.50979 1.08453 1.00000 2009/09/08 3.52324 1.08474 1.00000 2009/09/09 3.55188 1.08700 1.00000 2009/09/10 3.53356 1.09118 1.00000 2009/09/11 3.49911 1.09445 1.00000 2009/09/12 3.49743 1.10274 1.00000 2009/09/13 3.51935 1.10484 1.00000 2009/09/14 3.52430 1.11318 1.00000 2009/09/15 3.53809 1.11511 1.00000 2009/09/16 3.62187 1.13653 1.00000 2009/09/17 3.56828 1.14017 1.00000 2009/09/18 3.48942 1.12483 1.00000 2009/09/19 3.55760 1.15834 1.00000 2009/09/20 3.49390 1.14232 1.00000 2009/09/21 3.58756 1.17942 1.00000 2009/09/22 3.53383 1.14185 1.00000 2009/09/23 3.57105 1.14950 1.00000 2009/09/24 3.64687 1.18015 1.00000 2009/09/25 3.56936 1.15042 1.00000 2009/09/26 3.64101 1.16581 1.00000 2009/09/27 3.69841 1.14614 1.00000 2009/09/28 3.77441 1.13715 1.00000 2009/09/29 3.77361 1.14423 1.00000 2009/09/30 3.70742 1.15314 1.00000 2009/10/01 3.64344 1.13225 1.00000 2009/10/02 3.66308 1.12396 1.00000 2009/10/03 3.68972 1.10722 1.00000 2009/10/04 3.70003 1.11793 1.00000 2009/10/05 3.67353 1.10982 1.00000 2009/10/06 3.70275 1.12326 1.00000 2009/10/07 3.66446 1.10807 1.00000 2009/10/08 3.68137 1.10458 1.00000 2009/10/09 3.71298 1.10141 1.00000 2009/10/10 3.70751 1.10009 1.00000 2009/10/11 3.61903 1.09339 1.00000 2009/10/12 3.49887 1.08321 1.00000 2009/10/13 3.43535 1.08582 1.00000 2009/10/14 3.42135 1.08634 1.00000 2009/10/15 3.42288 1.08545 1.00000 2009/10/16 3.40147 1.08291 1.00000 2009/10/17 3.37604 1.08174 1.00000 2009/10/18 3.32058 1.07949 1.00000 2009/10/19 3.28933 1.08059 1.00000 2009/10/20 3.30351 1.07804 1.00000 2009/10/21 3.31318 1.07436 1.00000 2009/10/22 3.41525 1.07303 1.00000 2009/10/23 3.48742 1.07418 1.00000 2009/10/24 3.55808 1.07946 1.00000 2009/10/25 3.57140 1.08259 1.00000 2009/10/26 3.59655 1.08837 1.00000 2009/10/27 3.60315 1.09335 1.00000 2009/10/28 3.57367 1.09789 1.00000 2009/10/29 3.50924 1.10042 1.00000 2009/10/30 3.49150 1.10245 1.00000 2009/10/31 3.52486 1.10582 1.00000 2009/11/01 3.53682 1.10636 1.00000 2009/11/02 3.55772 1.11503 1.00000 2009/11/03 3.57970 1.11616 1.00000 2009/11/04 3.62569 1.12642 1.00000 2009/11/05 3.65013 1.13261 1.00000 2009/11/06 3.61159 1.13302 1.00000 2009/11/07 3.55092 1.12724 1.00000 2009/11/08 3.66607 1.17009 1.00000 2009/11/09 3.69906 1.16893 1.00000 2009/11/10 3.70653 1.15980 1.00012 2009/11/11 3.71926 1.15243 1.00000 2009/11/12 3.74716 1.16597 1.00000 2009/11/13 3.77334 1.18829 1.00000 2009/11/14 3.70626 1.14738 1.00000 2009/11/15 3.74863 1.17652 1.00000 2009/11/16 3.78788 1.18282 1.00000 2009/11/17 3.77051 1.15933 1.00000 2009/11/18 3.82525 1.16319 1.00000 2009/11/19 3.76596 1.14613 1.00000 2009/11/20 3.82649 1.16843 1.00000 2009/11/21 3.86442 1.14365 0.999768 2009/11/22 3.84445 1.12265 1.00000 2009/11/23 3.91064 1.13701 1.00000 2009/11/24 3.85948 1.14131 1.00000 2009/11/25 3.84419 1.13604 1.00000 2009/11/26 3.79324 1.11165 0.995139 2009/11/27 3.73662 1.10563 1.00000 2009/11/28 3.72019 1.11206 1.00000 2009/11/29 3.60514 1.10603 1.00000 2009/11/30 3.54884 1.10206 1.00000 2009/12/01 3.51380 1.09305 1.00000 2009/12/02 3.46452 1.09285 1.00000 2009/12/03 3.42824 1.09747 1.00000 2009/12/04 3.34816 1.09599 1.00000 2009/12/05 3.21940 1.09125 1.00000 2009/12/06 3.19469 1.08513 1.00000 2009/12/07 3.14920 1.08515 1.00000 2009/12/08 3.14143 1.07780 1.00000 2009/12/09 3.09566 1.05059 1.00000 2009/12/10 3.12604 1.00775 1.00000 2009/12/11 3.27800 0.955901 1.00000 2009/12/12 3.54815 0.892536 1.00000 2009/12/13 3.90649 0.841581 1.00000 2009/12/14 4.27631 0.838300 1.00000 2009/12/15 4.57473 0.885456 1.00000 2009/12/16 4.60331 0.962290 1.00000 2009/12/17 4.43892 1.03036 1.00000 2009/12/18 4.11981 1.07570 1.00000 2009/12/19 3.87550 1.09425 1.00000 2009/12/20 3.80108 1.11126 1.00000 2009/12/21 3.61103 1.10775 1.00000 2009/12/22 3.53243 1.10969 1.00000 2009/12/23 3.55251 1.11425 1.00000 2009/12/24 3.52620 1.11755 1.00000 2009/12/25 3.51408 1.11725 1.00000 2009/12/26 3.54212 1.12767 1.00000 2009/12/27 3.58217 1.13922 1.00000 2009/12/28 3.65964 1.15342 1.00000 2009/12/29 3.70217 2.88729 0.972801 2009/12/30 3.74225 1.16453 0.983449 2009/12/31 3.68311 1.16041 1.00000 2010/01/01 3.82298 1.18561 1.00000 2010/01/02 3.75322 1.16499 0.999884 2010/01/03 3.88144 1.19830 1.00000 2010/01/04 3.84558 1.17611 1.00000 2010/01/05 3.89986 1.19923 1.00000 2010/01/06 3.88145 1.17395 1.00000 2010/01/07 4.00293 1.19841 1.00000 2010/01/08 3.90577 1.17895 0.972454 2010/01/09 3.89876 1.17664 1.00000 2010/01/10 3.82401 1.16801 0.995370 2010/01/11 3.83269 1.14767 0.999653 2010/01/12 3.92925 1.18958 0.999306 2010/01/13 3.91399 1.17581 1.00000 2010/01/14 3.87805 1.15120 1.00000 2010/01/15 3.92664 1.15681 1.00000 2010/01/16 3.91839 1.13636 1.00000 2010/01/17 3.92160 1.13345 1.00000 2010/01/18 3.91353 1.14849 1.00000 2010/01/19 3.81104 1.11723 1.00000 2010/01/20 3.80443 1.12459 1.00000 2010/01/21 3.75660 1.11927 1.00000 2010/01/22 3.70035 1.11355 1.00000 2010/01/23 3.62906 1.09809 1.00000 2010/01/24 3.59229 1.09996 1.00000 2010/01/25 3.48090 1.09609 1.00000 2010/01/26 3.39530 1.09252 1.00000 2010/01/27 3.32528 1.08678 1.00000 2010/01/28 3.30384 1.08588 1.00000 2010/01/29 3.34622 1.08276 0.999884 2010/01/30 3.39829 1.07605 1.00000 2010/01/31 3.37768 1.06529 1.00000 2010/02/01 3.31987 1.04111 1.00000 2010/02/02 3.43235 1.02743 1.00000 2010/02/03 3.66578 1.02155 1.00000 2010/02/04 3.85633 1.02633 1.00000 2010/02/05 3.92433 1.04776 1.00000 2010/02/06 3.87462 1.06600 1.00000 2010/02/07 3.84922 1.08899 1.00000 2010/02/08 3.80512 1.10334 1.00000 2010/02/09 3.66891 1.10917 1.00000 2010/02/10 3.58740 1.10879 1.00000 2010/02/11 3.60191 1.10520 1.00000 2010/02/12 3.58792 1.10617 1.00000 2010/02/13 3.56352 1.10537 1.00000 2010/02/14 3.54181 1.10644 1.00000 2010/02/15 3.53422 1.11687 1.00000 2010/02/16 3.46536 1.10924 1.00000 2010/02/17 3.46949 1.11137 1.00000 2010/02/18 3.59547 1.12927 0.999884 2010/02/19 3.51327 1.11039 1.00000 2010/02/20 3.52527 1.11645 1.00000 2010/02/21 3.55349 1.14248 1.00000 2010/02/22 3.59156 1.15863 1.00000 2010/02/23 3.53601 1.14380 1.00000 2010/02/24 3.54179 1.15868 1.00000 2010/02/25 3.60173 1.16180 1.00000 2010/02/26 3.61490 1.15894 0.999884 2010/02/27 3.64796 1.16969 1.00000 2010/02/28 3.66162 1.17389 1.00000 2010/03/01 3.69514 1.18805 1.00000 2010/03/02 3.69786 1.18408 1.00000 2010/03/03 3.72450 1.17994 1.00000 2010/03/04 3.77888 1.18230 1.00000 2010/03/05 3.85167 1.18059 1.00000 2010/03/06 3.81846 1.16647 1.00000 2010/03/07 3.70926 1.14810 1.00000 2010/03/08 3.70056 1.14909 1.00000 2010/03/09 3.71902 1.15075 1.00000 2010/03/10 3.70012 1.12911 1.00000 2010/03/11 3.69810 1.12116 1.00000 2010/03/12 3.70502 1.12248 1.00000 2010/03/13 3.67618 1.12187 1.00000 2010/03/14 3.58568 1.11225 1.00000 2010/03/15 3.53433 1.10513 1.00000 2010/03/16 3.58202 1.10005 0.229398 2010/03/17 -38.3838 0.0554023 0.00000 2010/03/18 -12.6695 15.9804 0.147685 2010/03/19 5.29257 2.26652 1.00000 2010/03/20 5.27718 1.82091 0.999306 2010/03/21 3.96804 3.31768 0.996296 2010/03/22 -1.51175 2.86523 0.992014 2010/03/23 5.15904 1.66978 1.00000 2010/03/24 5.16244 1.67463 1.00000 2010/03/25 5.20356 1.66906 1.00000 2010/03/26 4.97923 1.79928 1.00000 2010/03/27 4.97400 1.66486 1.00012 2010/03/28 4.96305 1.64180 1.00000 2010/03/29 4.94071 1.62942 1.00995 2010/03/30 5.03467 1.61017 2.32095 2010/03/31 3.87816 1.67751 2.12442 2010/04/01 3.96307 1.56958 0.999537 2010/04/02 5.58272 1.12311 1.00000 2010/04/03 5.06400 1.08770 1.00000 2010/04/04 4.42800 1.03551 1.00000 2010/04/05 4.28316 1.03617 1.00000 2010/04/06 4.09850 1.04048 1.00000 2010/04/07 3.95170 1.04525 1.00000 2010/04/08 3.92268 1.05886 1.00000 2010/04/09 3.85525 1.05500 1.00000 2010/04/10 3.81528 1.05433 1.00000 2010/04/11 3.85015 1.05900 1.00000 2010/04/12 3.87582 1.06348 1.00000 2010/04/13 3.82938 1.05103 1.00000 2010/04/14 3.68988 1.02321 1.00000 2010/04/15 3.48290 0.961762 1.00000 2010/04/16 3.82263 0.987474 1.00000 2010/04/17 4.13151 0.987160 1.00000 2010/04/18 4.51328 0.980001 1.00000 2010/04/19 4.97279 0.988299 1.00000 2010/04/20 5.42849 0.959292 1.00000 2010/04/21 6.08866 0.950288 1.00000 2010/04/22 6.67177 0.932371 1.00000 2010/04/23 7.34062 0.929720 1.00000 2010/04/24 4.50898 2.27047 1.00000 2010/04/25 3.17930 1.46829 1.00000 2010/04/26 2.82253 1.38350 1.00000 2010/04/27 2.49223 1.05775 1.00000 2010/04/28 3.20696 1.15690 1.00012 2010/04/29 3.44086 1.13212 1.00000 2010/04/30 4.50331 1.30032 1.00000 2010/05/01 4.47792 1.22149 1.00000 2010/05/02 4.28147 1.18521 0.933565 2010/05/03 4.17900 1.17525 1.00000 2010/05/04 4.19914 1.17077 1.00000 2010/05/05 4.18697 1.16876 1.00000 2010/05/06 4.16930 1.16791 1.00000 2010/05/07 4.14997 1.16192 1.00000 2010/05/08 3.73730 1.14158 1.00000 2010/05/09 3.72832 1.13474 1.00000 2010/05/10 3.72274 1.13457 1.00000 2010/05/11 3.70252 1.13036 1.00000 2010/05/12 3.66224 1.12794 1.00000 2010/05/13 3.64871 1.12536 1.00000 2010/05/14 3.67802 1.12004 1.00000 2010/05/15 3.68958 1.12180 1.00000 2010/05/16 3.64372 1.12333 0.937500 2010/05/17 3.62540 1.12396 1.00000 2010/05/18 3.65233 1.12431 1.00000 2010/05/19 3.66263 1.12597 1.00000 2010/05/20 3.63585 1.12683 1.00000 2010/05/21 3.67959 1.13043 0.879514 2010/05/22 3.53660 1.11065 0.326968 2010/05/23 3.49879 1.11175 0.397338 2010/05/24 3.47207 1.10718 0.328704 2010/05/25 3.48379 1.10339 0.260185 2010/05/26 3.46467 1.12707 1.00000 2010/05/27 3.43108 1.12679 1.00000 2010/05/28 3.38331 1.13009 1.00000 2010/05/29 3.30817 1.12735 1.00000 2010/05/30 3.27368 1.12626 1.00000 2010/05/31 3.25041 1.12876 1.00000 2010/06/01 3.27582 1.12821 1.00000 2010/06/02 3.22544 1.12858 1.00000 2010/06/03 3.18937 1.13501 1.00000 2010/06/04 3.15733 1.13545 1.00000 2010/06/05 3.12845 1.13540 1.00000 2010/06/06 3.14383 1.14303 1.00000 2010/06/07 3.06340 1.13773 1.00000 2010/06/08 3.04231 1.13935 0.839699 2010/06/09 3.11691 1.12817 1.00000 2010/06/10 3.14246 1.11617 1.00012 2010/06/11 3.28132 1.10871 1.00000 2010/06/12 3.31623 1.05581 1.00000 2010/06/13 3.49200 1.00494 1.00000 2010/06/14 3.80664 0.972022 0.999768 2010/06/15 4.24934 0.928597 1.00000 2010/06/16 4.60178 0.930296 1.00000 2010/06/17 4.83056 0.984435 1.00000 2010/06/18 4.76022 1.05869 1.00012 2010/06/19 4.42002 1.11135 1.00000 2010/06/20 4.08786 1.14919 1.00000 2010/06/21 3.81698 1.15057 1.00000 2010/06/22 3.61622 1.16946 1.00000 2010/06/23 3.39967 1.15974 0.995370 2010/06/24 3.29249 1.14718 1.00000 2010/06/25 3.29651 1.14757 0.998380 2010/06/26 3.29398 1.14852 1.00000 2010/06/27 3.25502 1.13976 1.00000 2010/06/28 3.24921 1.13181 1.00000 2010/06/29 3.29018 1.12651 0.960764 2010/06/30 3.28311 1.13104 0.976157 2010/07/01 3.30470 1.12466 1.00000 2010/07/02 3.29409 1.12246 1.00000 2010/07/03 3.31749 1.11998 1.00000 2010/07/04 3.35586 1.11908 1.00000 2010/07/05 3.36174 1.11936 1.00000 2010/07/06 3.38491 1.11587 1.00000 2010/07/07 3.39014 1.11604 1.00000 2010/07/08 3.38573 1.11232 1.00000 2010/07/09 3.42630 1.11366 1.00000 2010/07/10 3.37668 1.11740 1.00000 2010/07/11 3.36577 1.11775 1.00000 2010/07/12 3.37941 1.11782 1.00000 2010/07/13 3.36055 1.12151 1.00000 2010/07/14 3.36370 1.11960 1.00000 2010/07/15 3.34501 1.12109 1.00000 2010/07/16 3.32090 1.11916 1.00000 2010/07/17 3.31246 1.12047 1.00000 2010/07/18 3.28989 1.12071 1.00000 2010/07/19 3.26331 1.11881 1.00000 2010/07/20 3.23315 1.12064 1.00000 2010/07/21 3.24435 1.12046 1.00000 2010/07/22 3.25541 1.12248 1.00000 2010/07/23 3.24489 1.12238 1.00000 2010/07/24 3.21471 1.12104 1.00000 2010/07/25 3.22513 1.12343 0.610532 2010/07/26 3.19262 1.12568 0.590046 2010/07/27 3.17929 1.13344 1.00000 2010/07/28 3.14163 1.13522 1.00000 2010/07/29 3.10288 1.13883 1.00000 2010/07/30 3.01094 1.13506 1.00000 2010/07/31 3.06848 1.15599 1.00000 2010/08/01 3.05710 1.14883 0.999884 2010/08/02 3.10325 1.16048 1.00000 2010/08/03 3.23635 1.17601 0.588542 2010/08/04 3.25324 1.13522 0.999768 2010/08/05 3.38402 1.13896 0.999768 2010/08/06 3.47687 1.11667 0.996991 2010/08/07 3.63304 1.13920 1.00000 2010/08/08 3.73767 1.13346 1.00000 2010/08/09 3.78652 1.15893 1.00000 2010/08/10 3.69009 1.17365 1.00000 2010/08/11 3.55082 1.16881 1.00000 2010/08/12 3.44779 1.18274 1.00012 2010/08/13 3.36501 1.18310 1.00000 2010/08/14 3.32925 1.17016 1.00000 2010/08/15 3.30302 1.16206 1.00012 2010/08/16 3.33030 1.16260 1.00000 2010/08/17 3.34692 1.14982 1.00000 2010/08/18 3.30682 1.14382 1.00000 2010/08/19 3.31080 1.13608 1.00000 2010/08/20 3.34249 1.13307 1.00000 2010/08/21 3.35895 1.13043 1.00000 2010/08/22 3.34015 1.12646 1.00000 2010/08/23 3.31126 1.12886 1.00000 2010/08/24 3.30097 1.12482 1.00000 2010/08/25 3.26309 1.12016 1.00000 2010/08/26 3.26480 1.11906 1.00000 2010/08/27 3.28681 1.11741 1.00000 2010/08/28 3.30012 1.11609 1.00000 2010/08/29 3.31639 1.11458 1.00000 2010/08/30 3.27958 1.11890 1.00000 2010/08/31 3.26522 1.11923 1.00000 2010/09/01 3.27712 1.12113 1.00000 2010/09/02 3.25272 1.12181 1.00000 2010/09/03 3.25982 1.11981 1.00000 2010/09/04 3.32006 1.11768 1.00000 2010/09/05 3.35456 1.11833 1.00000 2010/09/06 3.36561 1.11704 1.00000 2010/09/07 3.34654 1.11911 1.00000 2010/09/08 3.33762 1.11946 0.999884 2010/09/09 3.30991 1.11972 1.00000 2010/09/10 3.26589 1.12089 1.00000 2010/09/11 3.25323 1.12147 1.00000 2010/09/12 3.26181 1.12208 1.00000 2010/09/13 3.21801 1.11930 0.992361 2010/09/14 3.23575 1.13050 1.00000 2010/09/15 3.21199 1.13410 1.00000 2010/09/16 3.26138 1.14088 1.00000 2010/09/17 3.29536 1.14105 1.00000 2010/09/18 3.27492 3.66258 0.999884 2010/09/19 3.29705 1.14409 1.00000 2010/09/20 3.25642 1.13636 1.00000 2010/09/21 3.27343 1.13867 1.00000 2010/09/22 3.36564 1.16492 1.00000 2010/09/23 3.33661 1.16537 1.00000 2010/09/24 3.39685 1.18148 1.00000 2010/09/25 3.40636 1.18214 1.00000 2010/09/26 3.39021 1.18991 1.00000 2010/09/27 3.52449 1.20383 0.867708 2010/09/28 3.52592 1.18876 0.866319 2010/09/29 3.62961 10.5201 1.00012 2010/09/30 3.56521 1.19357 1.00000 2010/10/01 3.56330 1.19652 1.00000 2010/10/02 3.37903 1.16273 1.00000 2010/10/03 3.48920 1.19507 1.00000 2010/10/04 3.46756 1.18732 1.00000 2010/10/05 3.47975 1.18092 0.995370 2010/10/06 3.41508 1.16827 1.00000 2010/10/07 3.41726 1.15983 1.00000 2010/10/08 3.44709 1.16983 1.00000 2010/10/09 3.44523 1.16032 1.00000 2010/10/10 3.47724 1.15294 1.00000 2010/10/11 3.46665 1.15015 1.00000 2010/10/12 3.44027 1.14800 1.00000 2010/10/13 3.40431 1.14801 1.00000 2010/10/14 3.35020 1.13505 1.00000 2010/10/15 3.33407 1.13019 1.00000 2010/10/16 3.29492 1.12521 1.00000 2010/10/17 3.29859 1.11976 0.946412 2010/10/18 3.22587 1.12332 0.851389 2010/10/19 3.21194 1.12050 1.00000 2010/10/20 3.21059 1.11330 1.00000 2010/10/21 3.23597 1.10773 1.00000 2010/10/22 3.21998 1.10117 1.00000 2010/10/23 3.32467 1.09835 1.00000 2010/10/24 3.47466 1.09279 0.931250 2010/10/25 3.56210 1.08974 0.999768 2010/10/26 3.65083 1.07811 0.704398 2010/10/27 3.74716 1.08515 1.00000 2010/10/28 3.71089 1.09669 1.00000 2010/10/29 3.65024 1.10855 1.00000 2010/10/30 3.54238 1.11231 1.00000 2010/10/31 3.50278 1.11932 1.00000 2010/11/01 3.41607 1.12421 1.00000 2010/11/02 3.39293 1.12901 1.00000 2010/11/03 3.37933 1.13176 1.00000 2010/11/04 3.37482 1.13339 1.00000 2010/11/05 3.32905 1.13396 1.00000 2010/11/06 3.37159 1.14522 1.00000 2010/11/07 3.30799 1.13869 1.00000 2010/11/08 3.41646 1.15478 1.00000 2010/11/09 3.44068 1.16124 1.00000 2010/11/10 3.42729 1.15323 1.00000 2010/11/11 3.52639 1.17476 1.00000 2010/11/12 3.57452 1.18853 1.00000 2010/11/13 3.53318 1.18923 1.00000 2010/11/14 3.56687 1.20571 1.00000 2010/11/15 3.59354 1.21539 1.00000 2010/11/16 3.62801 1.20476 1.00012 2010/11/17 3.68069 1.21349 1.00000 2010/11/18 3.70826 1.19920 1.00000 2010/11/19 3.68890 1.20368 1.00000 2010/11/20 3.61366 1.18580 0.995370 2010/11/21 3.64617 1.19948 1.00000 2010/11/22 3.57681 1.16913 1.00000 2010/11/23 3.58278 1.16529 1.00000 2010/11/24 3.58412 1.16468 1.00000 2010/11/25 3.54966 1.15617 1.00000 2010/11/26 3.53489 1.15423 1.00000 2010/11/27 3.52947 1.14878 1.00000 2010/11/28 3.58251 1.16084 0.995370 2010/11/29 3.50776 1.14290 1.00000 2010/11/30 3.53376 1.14012 1.00000 2010/12/01 3.51868 1.13655 1.00000 2010/12/02 3.40604 1.13225 1.00000 2010/12/03 3.37460 1.13020 1.00000 2010/12/04 3.34439 1.13196 1.00000 2010/12/05 3.27201 1.13216 1.00000 2010/12/06 3.29361 1.12771 1.00000 2010/12/07 3.32185 1.12425 1.00000 2010/12/08 3.27869 1.11973 1.00000 2010/12/09 3.20668 1.11451 1.00000 2010/12/10 3.20923 1.10941 1.00000 2010/12/11 3.24786 1.10036 1.00000 2010/12/12 3.21522 1.07319 1.00000 2010/12/13 3.28588 1.03063 1.00000 2010/12/14 3.59828 0.978326 1.00000 2010/12/15 3.84962 0.908277 1.00000 2010/12/16 4.21574 0.849537 1.00000 2010/12/17 4.61989 0.834190 0.995023 2010/12/18 4.82809 0.874864 1.00000 2010/12/19 4.88042 0.958553 1.00000 2010/12/20 4.63540 1.03692 1.00000 2010/12/21 4.29549 1.08229 1.00000 2010/12/22 4.02234 1.11124 1.00000 2010/12/23 3.79946 1.12783 0.996875 2010/12/24 3.67104 1.13876 1.00000 2010/12/25 3.50703 1.13746 1.00000 2010/12/26 3.45041 1.14569 0.995255 2010/12/27 3.37246 1.14271 1.00000 2010/12/28 3.43442 1.14774 1.00000 2010/12/29 3.44976 1.15716 1.00000 2010/12/30 3.42754 1.16990 1.00000 2010/12/31 3.38040 1.16807 1.00000 2011/01/01 3.41070 1.17172 1.00000 2011/01/02 3.43242 1.17460 1.00000 2011/01/03 3.57798 1.19752 1.00000 2011/01/04 3.59448 1.19630 0.862269 2011/01/05 3.60408 1.18953 0.808565 2011/01/06 3.54056 1.20243 1.00000 2011/01/07 3.58640 1.21131 1.00000 2011/01/08 3.61109 1.20804 1.00000 2011/01/09 3.56454 1.21266 1.00000 2011/01/10 3.62481 1.22947 1.00000 2011/01/11 3.68776 1.24218 0.995255 2011/01/12 3.65972 1.19988 0.995255 2011/01/13 3.69671 1.21452 1.00000 2011/01/14 3.73042 1.21593 1.00000 2011/01/15 3.78670 1.21516 1.00000 2011/01/16 3.88549 1.18762 1.00000 2011/01/17 3.98062 1.19521 1.00000 2011/01/18 3.96826 1.19400 0.999768 2011/01/19 3.92128 1.17826 1.00000 2011/01/20 3.86867 1.15879 1.00000 2011/01/21 3.86316 1.16146 1.00000 2011/01/22 3.77926 1.15361 1.00000 2011/01/23 3.75362 1.15300 1.00000 2011/01/24 3.74450 1.15245 1.00000 2011/01/25 3.63815 1.13948 1.00000 2011/01/26 3.64383 1.14624 1.00000 2011/01/27 3.55536 1.13488 1.00000 2011/01/28 3.61015 1.14029 1.00000 2011/01/29 3.56067 1.12484 1.00000 2011/01/30 3.54847 1.12089 1.00000 2011/01/31 3.58727 1.11711 1.00000 2011/02/01 3.60432 1.11750 1.00000 2011/02/02 3.72083 1.11496 1.00000 2011/02/03 3.67790 1.09572 1.00000 2011/02/04 3.79169 1.08304 1.00000 2011/02/05 3.92625 1.06839 1.00000 2011/02/06 4.09612 1.05867 1.00000 2011/02/07 4.20823 1.06369 1.00000 2011/02/08 4.25832 1.07906 1.00000 2011/02/09 4.22636 1.09830 1.00000 2011/02/10 4.11229 1.11150 1.00000 2011/02/11 4.01343 1.12704 1.00000 2011/02/12 3.88542 1.13693 1.00000 2011/02/13 3.74180 1.13288 0.999884 2011/02/14 3.67210 1.13197 1.00000 2011/02/15 3.68752 1.13684 0.999884 2011/02/16 3.67109 1.13914 1.00000 2011/02/17 3.66358 1.14205 0.995139 2011/02/18 3.65719 1.14668 1.00000 2011/02/19 3.65227 1.14947 1.00000 2011/02/20 3.64271 1.15410 1.00000 2011/02/21 3.63619 1.15930 1.00000 2011/02/22 3.65188 1.17082 1.00012 2011/02/23 3.67004 1.17655 1.00000 2011/02/24 3.63264 1.16937 0.999653 2011/02/25 3.69929 1.18940 1.00000 2011/02/26 3.74436 1.20169 1.00000 2011/02/27 3.74970 1.20764 1.00000 2011/02/28 3.75056 1.21261 1.00000 2011/03/01 3.73833 1.21282 1.00023 2011/03/02 3.68206 1.20575 1.00000 2011/03/03 3.75375 1.21340 1.00000 2011/03/04 3.80130 1.20293 1.00000 2011/03/05 3.85752 1.19523 1.00000 2011/03/06 3.85297 1.19828 1.00035 2011/03/07 3.78118 1.20022 0.999190 2011/03/08 3.69159 1.17110 1.00000 2011/03/09 3.74997 1.18579 1.00000 2011/03/10 3.69129 1.18146 0.998611 2011/03/11 3.61846 1.15304 1.00000 2011/03/12 3.71886 1.16344 1.00000 2011/03/13 3.66585 1.15357 1.00000 2011/03/14 3.71451 1.15643 1.00000 2011/03/15 3.70185 1.15622 1.00000 2011/03/16 3.70832 1.16187 1.00012 2011/03/17 3.65844 1.15758 0.998958 2011/03/18 3.60581 1.14791 1.00012 2011/03/19 3.58625 1.14161 1.00000 2011/03/20 3.58755 1.14192 1.00000 2011/03/21 3.54405 1.13449 1.00000 2011/03/22 3.53449 1.12623 0.999653 2011/03/23 3.65450 10.5132 1.00023 2011/03/24 3.58092 1.12278 1.00000 2011/03/25 3.56459 1.12011 1.00000 2011/03/26 3.56292 1.11807 1.00000 2011/03/27 3.61595 1.11694 1.00000 2011/03/28 3.64356 1.11376 1.00000 2011/03/29 3.66029 1.11289 1.00000 2011/03/30 3.67696 1.11292 1.00000 2011/03/31 3.69329 1.11617 1.00000 2011/04/01 3.67590 1.11932 1.00000 2011/04/02 3.60965 1.12352 1.00000 2011/04/03 3.51941 1.12629 0.999537 2011/04/04 3.45871 1.11965 1.00000 2011/04/05 3.45968 1.12068 0.999653 2011/04/06 3.46149 1.12252 1.00000 2011/04/07 3.46217 1.12369 1.00000 2011/04/08 3.44997 1.12425 1.00012 2011/04/09 3.43795 1.12394 1.00000 2011/04/10 3.44340 1.12605 1.00000 2011/04/11 3.44316 1.12397 0.999306 2011/04/12 3.43600 1.12838 1.00000 2011/04/13 3.38153 1.12964 1.00000 2011/04/14 3.35388 1.13551 1.00000 2011/04/15 3.27328 1.14158 1.00000 2011/04/16 3.21819 1.14217 1.00000 2011/04/17 3.25732 1.15062 1.00000 2011/04/18 3.20964 1.14910 1.00000 2011/04/19 3.19290 1.15868 1.00000 2011/04/20 3.12740 1.15619 1.00000 2011/04/21 3.11060 1.16844 1.00000 2011/04/22 3.12526 1.16830 1.00000 2011/04/23 3.16187 1.15558 1.00000 2011/04/24 3.20208 1.15648 1.00000 2011/04/25 3.32403 1.17475 1.00000 2011/04/26 3.41758 1.17123 1.00000 2011/04/27 3.53563 1.16550 1.00000 2011/04/28 3.66602 1.18330 1.00000 2011/04/29 3.67208 1.18542 1.00000 2011/04/30 3.56702 1.15689 1.00000 2011/05/01 3.54405 1.17755 1.00000 2011/05/02 3.43838 1.14986 1.00000 2011/05/03 3.41292 1.15011 1.00000 2011/05/04 3.37951 1.15644 1.00000 2011/05/05 3.33252 1.15757 1.00000 2011/05/06 3.32442 1.15775 1.00000 2011/05/07 3.33544 1.15425 1.00000 2011/05/08 3.30916 1.14218 1.00000 2011/05/09 3.31327 1.13897 1.00000 2011/05/10 3.31703 1.13239 1.00000 2011/05/11 3.34405 1.12749 1.00000 2011/05/12 3.36216 1.12670 1.00000 2011/05/13 3.32661 1.11954 1.00012 2011/05/14 3.33345 1.11757 0.999768 2011/05/15 3.34785 1.11472 1.00000 2011/05/16 3.33611 1.11139 1.00000 2011/05/17 3.31157 1.11057 1.00000 2011/05/18 3.29977 1.10647 1.00000 2011/05/19 3.35237 1.10595 1.00000 2011/05/20 3.38294 1.10829 1.00000 2011/05/21 3.38318 1.11173 1.00000 2011/05/22 3.38310 1.11083 1.00000 2011/05/23 3.37452 1.11043 1.00000 2011/05/24 3.38973 1.10975 1.00000 2011/05/25 3.39267 1.11176 0.995139 2011/05/26 3.43111 1.11182 1.00000 2011/05/27 3.42072 1.10693 0.994792 2011/05/28 3.40835 1.10762 1.00000 2011/05/29 3.42352 1.10922 1.00000 2011/05/30 3.51677 10.5301 1.00012 2011/05/31 3.36806 1.11307 1.00000 2011/06/01 3.31252 1.11472 1.00000 2011/06/02 3.30900 1.11260 1.00000 2011/06/03 3.28686 1.11436 1.00000 2011/06/04 3.22820 1.11463 1.00000 2011/06/05 3.20168 1.11701 1.00000 2011/06/06 3.19700 1.11756 1.00035 2011/06/07 3.13224 1.12124 1.00000 2011/06/08 3.11425 1.12732 1.00000 2011/06/09 3.04697 1.12879 1.00000 2011/06/10 2.98266 1.13166 1.00000 2011/06/11 2.94900 1.13002 1.00000 2011/06/12 2.96562 1.13566 1.00000 2011/06/13 2.92408 1.12285 1.00000 2011/06/14 2.99137 1.10766 1.00000 2011/06/15 3.08084 1.07856 1.00000 2011/06/16 3.19426 1.02552 0.999653 2011/06/17 3.52604 0.972220 1.00000 2011/06/18 3.90509 0.927124 1.00000 2011/06/19 4.28712 0.925540 1.00000 2011/06/20 4.54510 0.961500 1.00000 2011/06/21 4.55450 1.02530 1.00000 2011/06/22 4.28659 1.06167 1.00000 2011/06/23 4.06418 1.12123 1.00000 2011/06/24 3.79743 1.13499 1.00000 2011/06/25 3.54675 1.13949 1.00000 2011/06/26 3.37299 1.13585 1.00000 2011/06/27 3.37195 1.13967 1.00000 2011/06/28 3.38422 1.13409 1.00000 2011/06/29 3.40126 1.12962 0.999653 2011/06/30 3.37823 1.12598 1.00000 2011/07/01 3.36543 1.11500 1.00012 2011/07/02 3.40322 1.11428 1.00000 2011/07/03 3.37981 1.11177 1.00000 2011/07/04 3.36717 1.10732 1.00000 2011/07/05 3.41272 1.10444 0.999884 2011/07/06 3.45626 1.10426 1.00000 2011/07/07 3.42618 1.10215 1.00012 2011/07/08 3.46928 1.10084 1.00012 2011/07/09 3.47275 1.10212 1.00000 2011/07/10 3.46972 1.09921 1.00000 2011/07/11 3.47685 1.09958 1.00000 2011/07/12 3.48828 1.09932 1.00000 2011/07/13 3.49037 1.10262 1.00000 2011/07/14 3.47516 1.09944 1.00000 2011/07/15 3.48856 1.10248 1.00000 2011/07/16 3.48337 1.10316 1.00000 2011/07/17 3.47752 1.10261 1.00000 2011/07/18 3.47967 1.10034 1.00000 2011/07/19 3.46907 1.10230 1.00000 2011/07/20 3.48342 1.10313 1.00000 2011/07/21 3.49010 1.10228 1.00000 2011/07/22 3.46046 1.10184 1.00000 2011/07/23 3.43084 1.10407 1.00000 2011/07/24 3.41501 1.10493 1.00000 2011/07/25 3.39183 1.10838 1.00000 2011/07/26 3.35937 1.11211 1.00000 2011/07/27 3.31864 1.11500 1.00000 2011/07/28 3.30556 1.12103 1.00000 2011/07/29 3.29855 1.12412 1.00000 2011/07/30 3.29692 1.13195 1.00000 2011/07/31 3.15728 1.11862 1.00000 2011/08/01 3.18429 1.14456 1.00000 2011/08/02 3.16998 1.14730 1.00000 2011/08/03 3.18214 1.15790 1.00000 2011/08/04 3.15754 1.14898 0.999537 2011/08/05 3.15213 1.14281 1.00000 2011/08/06 3.24621 1.15136 1.00000 2011/08/07 3.31900 1.13778 1.00000 2011/08/08 3.50101 1.14097 1.00000 2011/08/09 3.60089 1.13538 1.00000 2011/08/10 3.76354 1.14629 1.00000 2011/08/11 3.85565 1.15791 1.00000 2011/08/12 3.83104 1.16074 1.00000 2011/08/13 3.77185 1.16514 1.00000 2011/08/14 3.67567 1.17730 1.00000 2011/08/15 3.53879 1.17454 1.00000 2011/08/16 3.46675 1.18121 1.00000 2011/08/17 3.43269 1.16520 1.00000 2011/08/18 3.42061 1.15404 1.00000 2011/08/19 3.45196 1.14966 1.00000 2011/08/20 3.49380 1.14054 1.00000 2011/08/21 3.49780 1.12789 1.00000 2011/08/22 3.51447 1.12825 1.00000 2011/08/23 3.52329 1.12356 1.00000 2011/08/24 3.52135 1.11906 1.00000 2011/08/25 3.51385 1.11548 0.998958 2011/08/26 3.54745 1.10943 1.00000 2011/08/27 3.51193 1.11058 1.00000 2011/08/28 3.47471 1.10759 1.00000 2011/08/29 3.47024 1.10692 1.00000 2011/08/30 3.47500 1.10617 1.00000 2011/08/31 3.47224 1.10354 1.00000 2011/09/01 3.49684 1.10375 1.00000 2011/09/02 3.50974 1.10189 1.00000 2011/09/03 3.52728 1.10459 0.993287 2011/09/04 3.54192 1.10175 1.00000 2011/09/05 3.58133 1.10063 1.00000 2011/09/06 3.59390 1.10201 1.00000 2011/09/07 3.55947 1.10508 1.00000 2011/09/08 3.52718 1.10308 1.00000 2011/09/09 3.51247 1.10074 1.00000 2011/09/10 3.54301 1.10407 1.00000 2011/09/11 3.56655 1.10544 1.00000 2011/09/12 3.53548 1.10470 1.00000 2011/09/13 3.54718 1.10565 1.00000 2011/09/14 3.54439 1.10568 1.00000 2011/09/15 3.56760 1.11195 1.00000 2011/09/16 3.60728 1.11691 0.993287 2011/09/17 3.58051 1.12382 1.00000 2011/09/18 3.54936 1.12342 1.00000 2011/09/19 3.60708 1.13719 1.00000 2011/09/20 3.61310 1.14608 1.00000 2011/09/21 3.67039 1.15222 1.00000 2011/09/22 3.65516 1.15134 1.00000 2011/09/23 3.62348 1.16224 0.999653 2011/09/24 3.63982 1.18835 0.999421 2011/09/25 3.58737 1.18857 1.00000 2011/09/26 3.60699 1.19130 1.00000 2011/09/27 3.70073 1.19734 1.00000 2011/09/28 3.74688 1.20745 1.00000 2011/09/29 3.74588 1.19091 1.00000 2011/09/30 3.76294 1.21117 1.00000 2011/10/01 3.64772 1.21077 1.00000 2011/10/02 3.66941 1.21198 1.00000 2011/10/03 3.65500 1.17962 1.00000 2011/10/04 3.73434 1.19236 1.00000 2011/10/05 3.75220 1.19009 1.00000 2011/10/06 3.76539 1.20922 0.999884 2011/10/07 3.67206 1.18212 1.00000 2011/10/08 3.71637 1.16187 0.999653 2011/10/09 3.74528 1.16050 1.00000 2011/10/10 3.69064 1.16272 1.00000 2011/10/11 3.68658 1.16149 1.00000 2011/10/12 3.63681 1.13908 1.00000 2011/10/13 3.71477 1.15278 1.00000 2011/10/14 3.66116 1.13609 1.00000 2011/10/15 3.55783 1.12991 1.00000 2011/10/16 3.52708 1.12969 1.00000 2011/10/17 3.50447 1.12702 1.00000 2011/10/18 3.47481 1.12203 1.00000 2011/10/19 3.40702 1.11767 1.00000 2011/10/20 3.37528 1.11648 1.00000 2011/10/21 3.35336 1.11321 1.00000 2011/10/22 3.33984 1.10850 1.00000 2011/10/23 3.37177 1.10504 0.999884 2011/10/24 3.36511 1.09973 1.00000 2011/10/25 3.37905 1.09393 1.00000 2011/10/26 3.49715 1.08803 1.00000 2011/10/27 3.60510 1.07950 1.00000 2011/10/28 3.67365 1.07257 1.00000 2011/10/29 3.67390 1.06798 1.00000 2011/10/30 3.67200 1.06972 1.00000 2011/10/31 3.78174 1.08991 1.00000 2011/11/01 3.82919 1.10450 0.999884 2011/11/02 3.75146 1.10982 1.00000 2011/11/03 3.67462 1.11314 1.00000 2011/11/04 3.59130 1.11798 1.00000 2011/11/05 4.10607 1.22575 1.57072 2011/11/06 4.14249 1.26083 1.34803 2011/11/07 4.08982 4.63386 1.56817 2011/11/08 3.97840 1.18086 1.55775 2011/11/09 3.43587 1.12169 1.00000 2011/11/10 3.49294 1.12875 1.00000 2011/11/11 3.52869 1.13475 1.00000 2011/11/12 3.55865 1.13963 1.00000 2011/11/13 3.58115 1.14587 1.00000 2011/11/14 3.64298 1.15784 1.00000 2011/11/15 3.61535 1.14365 1.00012 2011/11/16 3.69566 1.16723 0.999653 2011/11/17 3.73178 1.18750 1.00000 2011/11/18 3.70331 1.18176 1.00000 2011/11/19 3.79954 1.20474 1.00000 2011/11/20 3.63913 1.13860 1.00000 2011/11/21 3.91849 1.20327 0.999884 2011/11/22 3.92060 1.18170 1.00012 2011/11/23 3.93564 1.18340 1.00000 2011/11/24 3.91447 1.19182 1.00000 2011/11/25 3.91991 1.19998 1.00000 2011/11/26 3.89302 1.19085 1.00000 2011/11/27 3.89751 1.20978 1.00000 2011/11/28 3.75336 1.18181 1.00000 2011/11/29 3.78147 1.18120 1.00012 2011/11/30 3.83643 1.17273 1.00000 2011/12/01 3.89576 1.16303 1.00000 2011/12/02 3.90562 1.15237 1.00012 2011/12/03 3.90985 1.14719 1.00000 2011/12/04 3.89715 1.14470 1.00000 2011/12/05 3.79920 1.13744 1.00000 2011/12/06 3.74412 1.13639 0.999884 2011/12/07 3.67264 1.13386 0.999884 2011/12/08 3.62462 1.13570 1.00000 2011/12/09 3.58692 1.12709 1.00000 2011/12/10 3.52542 1.12854 1.00000 2011/12/11 3.38734 1.11366 1.00000 2011/12/12 3.32822 1.11075 1.00000 2011/12/13 3.34435 1.10414 1.00000 2011/12/14 3.35748 1.08990 1.00000 2011/12/15 3.50648 1.10628 0.999421 2011/12/16 3.34102 10.5151 0.999653 2011/12/17 2.98978 0.941864 1.00000 2011/12/18 3.27816 0.877014 0.999653 2011/12/19 3.60045 0.828497 1.00000 2011/12/20 4.00826 0.828846 0.985880 2011/12/21 4.28470 0.872416 0.999653 2011/12/22 4.27808 0.947324 0.999884 2011/12/23 4.10417 1.01300 1.00000 2011/12/24 3.79731 1.05995 0.999884 2011/12/25 3.52670 1.08834 0.999653 2011/12/26 3.38783 1.11468 1.00000 2011/12/27 3.22653 1.11700 1.00000 2011/12/28 3.16830 1.12190 1.00000 2011/12/29 3.14868 1.12577 1.00000 2011/12/30 3.12078 1.12920 1.00000 2011/12/31 3.11592 1.13226 1.00000 2012/01/01 3.14612 1.13535 1.00000 2012/01/02 3.15189 1.14142 1.00000 2012/01/03 3.18329 1.14378 0.999884 2012/01/04 3.13932 1.14700 0.999884 2012/01/05 3.21626 1.15412 1.00000 2012/01/06 3.22284 1.15980 1.00000 2012/01/07 3.26097 1.16581 1.00000 2012/01/08 3.30987 1.16094 1.00000 2012/01/09 3.58138 14.9569 0.998958 2012/01/10 3.32350 1.18231 0.999653 2012/01/11 3.34997 1.18152 1.00012 2012/01/12 3.35246 1.18026 0.998264 2012/01/13 3.30465 1.17464 0.999768 2012/01/14 3.23765 1.16981 1.00000 2012/01/15 3.23108 1.16961 0.999768 2012/01/16 3.24144 1.15287 1.00000 2012/01/17 3.18288 1.67916 1.00000 2012/01/18 4.44489 1.94129 1.00000 2012/01/19 4.12404 1.89035 1.00000 2012/01/20 3.64598 1.64204 1.00000 2012/01/21 3.56404 1.64739 1.00000 2012/01/22 3.09089 1.40265 1.00000 2012/01/23 3.14842 1.39167 0.999884 2012/01/24 3.12318 1.29311 1.00000 2012/01/25 2.69945 1.05559 1.00000 2012/01/26 2.77712 1.05958 1.00000 2012/01/27 2.66076 1.01528 1.00000 2012/01/28 2.80694 1.02264 1.00000 2012/01/29 2.87932 0.991059 1.00000 2012/01/30 3.01609 1.00200 1.00000 2012/01/31 2.63981 0.920022 1.00000 2012/02/01 2.87013 0.926588 1.00000 2012/02/02 3.23356 0.907973 1.00000 2012/02/03 3.74831 0.909655 1.00012 2012/02/04 4.11057 0.742629 1.60891 2012/02/05 4.91154 0.894509 1.00000 2012/02/06 5.34833 0.716836 1.67222 2012/02/07 6.00801 0.836922 0.999653 2012/02/08 6.31511 0.723026 1.35069 2012/02/09 6.71286 0.807103 0.999768 2012/02/10 6.92161 0.821568 1.00000 2012/02/11 6.86681 0.841392 1.00000 2012/02/12 6.64468 0.883965 0.999884 2012/02/13 6.20737 0.893457 1.00000 2012/02/14 5.87909 0.910516 1.00000 2012/02/15 5.78568 0.947921 1.00000 2012/02/16 5.63525 1.00183 1.00000 2012/02/17 5.76069 1.06677 1.00000 2012/02/18 6.05611 1.12117 1.00000 2012/02/19 6.37344 1.15394 1.00000 2012/02/20 6.15191 1.15536 1.00000 2012/02/21 6.55664 1.35824 1.00000 2012/02/22 7.34756 1.24927 1.00000 2012/02/23 6.83863 1.32424 1.00000 2012/02/24 6.28751 1.22768 1.00000 2012/02/25 6.27732 1.22760 1.00000 2012/02/26 6.32623 1.22979 1.00000 2012/02/27 6.37727 1.22588 1.00000 2012/02/28 6.41543 1.23003 1.00000 2012/02/29 6.48272 1.22492 1.00000 2012/03/01 6.95501 1.23816 1.00000 2012/03/02 6.98410 1.23917 1.00000 2012/03/03 7.04545 1.25772 1.00012 2012/03/04 7.01821 1.25109 1.00012 2012/03/05 7.06450 1.26473 1.00000 2012/03/06 7.24811 1.26134 1.00000 2012/03/07 7.06583 1.25755 1.00000 2012/03/08 6.99080 1.25176 0.995139 2012/03/09 7.01586 1.24160 1.00000 2012/03/10 6.92925 1.22202 1.00012 2012/03/11 6.89579 1.22180 0.999884 2012/03/12 6.74412 1.23099 1.00000 2012/03/13 6.64803 1.22713 0.999768 2012/03/14 6.59405 1.23351 1.00000 2012/03/15 6.50544 1.22175 0.999190 2012/03/16 6.43278 1.21267 0.999074 2012/03/17 6.36711 1.21423 1.00000 2012/03/18 6.26338 1.20918 1.00000 2012/03/19 6.24019 1.20304 1.00000 2012/03/20 6.21253 1.20224 0.445139 2012/03/21 6.22772 1.20345 1.00000 2012/03/22 6.22051 1.19384 1.00000 2012/03/23 6.22748 1.19379 1.00000 2012/03/24 6.28236 1.19102 1.00000 2012/03/25 6.31495 1.18906 1.00000 2012/03/26 6.34468 1.18786 1.00000 2012/03/27 6.44537 1.18596 1.00000 2012/03/28 6.48673 1.18187 1.00000 2012/03/29 6.64030 1.18098 1.00000 2012/03/30 6.74981 1.18442 1.00000 2012/03/31 6.79460 1.18645 1.00000 2012/04/01 6.77942 1.18940 1.00000 2012/04/02 6.77569 1.19196 1.00000 2012/04/03 6.74750 1.19081 0.929167 2012/04/04 6.65408 1.19304 1.00000 2012/04/05 6.55082 1.19101 0.997454 2012/04/06 6.49248 1.19072 1.00000 2012/04/07 6.43291 1.19089 1.00000 2012/04/08 6.33253 1.19519 1.00000 2012/04/09 6.16752 1.19386 1.00000 2012/04/10 6.01305 1.19692 1.00000 2012/04/11 5.94001 1.19697 1.00000 2012/04/12 5.89306 1.19552 0.999074 2012/04/13 5.87470 1.19671 1.00000 2012/04/14 5.81895 1.19623 1.00000 2012/04/15 5.80824 1.19774 1.00000 2012/04/16 5.86094 1.19936 1.00000 2012/04/17 5.93557 1.20863 1.00000 2012/04/18 5.94063 1.19862 1.00000 2012/04/19 5.99953 1.19704 0.992130 2012/04/20 6.10764 1.19948 1.00000 2012/04/21 6.28409 1.21056 1.00000 2012/04/22 6.47129 1.19683 0.999537 2012/04/23 6.65926 1.19372 1.00000 2012/04/24 6.87189 1.19313 0.998958 2012/04/25 7.18270 1.19028 1.00012 2012/04/26 7.51944 1.17474 1.00000 2012/04/27 8.00307 13.4424 0.877778 2012/04/28 8.18885 1.20845 0.979745 2012/04/29 8.34143 1.16325 0.999884 2012/04/30 8.29676 1.18225 1.00000 2012/05/01 8.14706 1.19651 1.00000 2012/05/02 7.90770 1.20142 1.00000 2012/05/03 7.51195 1.20228 1.00000 2012/05/04 7.17412 1.19965 0.997222 2012/05/05 6.87550 1.21549 1.00000 2012/05/06 6.58367 1.22037 1.00000 2012/05/07 6.37382 1.21701 1.00000 2012/05/08 6.17842 1.21143 0.999653 2012/05/09 6.03430 1.19837 1.00000 2012/05/10 5.98196 1.20240 1.00000 2012/05/11 5.91932 1.19785 1.00000 2012/05/12 5.86109 1.19457 0.999653 2012/05/13 5.80428 1.19289 1.00000 2012/05/14 5.78998 1.18717 1.00000 2012/05/15 5.82570 1.18472 0.999884 2012/05/16 5.83695 1.17886 1.00000 2012/05/17 5.86880 1.17558 1.00000 2012/05/18 5.86700 1.17669 1.00000 2012/05/19 5.91352 1.17708 1.00000 2012/05/20 5.99947 1.17862 1.00000 2012/05/21 6.05873 1.17891 1.00000 2012/05/22 6.13487 1.17145 1.00000 2012/05/23 6.15591 1.16936 1.00000 2012/05/24 6.14444 1.17113 0.997222 2012/05/25 6.13983 1.17428 1.00000 2012/05/26 6.10574 1.17436 1.00000 2012/05/27 6.11009 1.17641 1.00000 2012/05/28 6.08869 1.17382 1.00000 2012/05/29 6.06029 1.17588 1.00000 2012/05/30 6.03772 1.18444 0.873380 2012/05/31 5.98494 1.17684 1.00000 2012/06/01 5.94940 1.17653 1.00000 2012/06/02 5.93530 1.17422 1.00000 2012/06/03 5.89734 1.17615 1.00000 2012/06/04 5.87703 1.17664 1.00000 2012/06/05 5.88413 1.17744 1.00000 2012/06/06 5.89454 1.17637 1.00000 2012/06/07 5.96175 1.18050 1.00000 2012/06/08 6.02316 1.17838 1.00000 2012/06/09 6.12462 1.18512 1.00000 2012/06/10 6.18291 1.18859 1.00000 2012/06/11 6.31499 1.19538 1.00000 2012/06/12 6.48407 1.18965 1.00000 2012/06/13 6.71191 1.17651 1.00000 2012/06/14 7.11187 1.15279 1.00000 2012/06/15 7.68379 1.12323 1.00000 2012/06/16 8.31034 1.08137 1.00000 2012/06/17 9.02875 1.02701 0.999768 2012/06/18 9.88077 0.975555 1.00012 2012/06/19 10.7557 0.916690 1.00000 2012/06/20 11.1798 0.907729 1.00000 2012/06/21 11.1370 0.988897 1.00000 2012/06/22 10.5889 1.08639 0.998032 2012/06/23 9.75422 1.15498 1.00000 2012/06/24 8.84618 1.19085 1.00000 2012/06/25 8.04862 1.20731 1.00000 2012/06/26 7.39628 1.20331 1.00000 2012/06/27 6.94186 1.20659 1.00000 2012/06/28 6.61642 1.21182 1.00000 2012/06/29 6.38471 1.20413 1.00000 2012/06/30 6.20991 1.19413 1.00000 2012/07/01 6.04292 1.19020 0.937732 2012/07/02 5.97367 1.18334 0.999884 2012/07/03 5.97487 1.17726 1.00000 2012/07/04 5.94476 1.17207 1.00000 2012/07/05 5.93936 1.16930 1.00000 2012/07/06 5.91542 1.16534 1.00000 2012/07/07 5.91561 1.16497 1.00000 2012/07/08 5.92495 1.16375 1.00000 2012/07/09 5.92497 1.16294 1.00000 2012/07/10 5.92796 1.16437 1.00000 2012/07/11 6.00295 1.16331 1.00000 2012/07/12 6.12906 1.19154 1.00000 2012/07/13 6.80120 1.18631 1.00000 2012/07/14 6.80675 1.18454 1.00000 2012/07/15 6.82077 1.18214 1.00000 2012/07/16 6.82725 1.18404 0.987269 2012/07/17 6.83942 1.18658 1.00000 2012/07/18 6.75771 1.19757 1.00000 2012/07/19 6.09023 1.16153 1.00000 2012/07/20 6.15278 1.16388 1.00000 2012/07/21 6.15693 1.16882 1.00000 2012/07/22 6.08955 1.16685 1.00000 2012/07/23 6.05951 1.16862 1.00000 2012/07/24 6.04390 1.16456 1.00000 2012/07/25 6.00715 1.16544 0.999653 2012/07/26 5.99996 1.16744 1.00000 2012/07/27 6.03512 1.16853 1.00000 2012/07/28 6.04043 1.17034 1.00000 2012/07/29 6.07545 1.17949 1.00000 2012/07/30 6.07506 1.18069 0.990972 2012/07/31 6.11474 1.18453 1.00023 2012/08/01 6.25842 5.37659 0.999074 2012/08/02 6.41347 12.7410 0.999421 2012/08/03 6.42730 1.19861 1.00000 2012/08/04 6.57090 1.19759 1.00000 2012/08/05 6.75267 1.19371 1.00000 2012/08/06 7.00153 1.18140 0.999884 2012/08/07 7.32152 1.16477 1.00000 2012/08/08 7.66314 1.14548 1.00000 2012/08/09 7.94733 1.13340 1.00000 2012/08/10 8.24770 1.12137 1.00000 2012/08/11 8.47957 1.14824 1.00000 2012/08/12 8.39198 1.15884 0.999884 2012/08/13 8.16352 1.18945 1.00000 2012/08/14 7.80097 1.19986 1.00000 2012/08/15 7.46867 1.20754 1.00000 2012/08/16 7.10851 1.21588 1.00000 2012/08/17 6.78352 1.20721 1.00000 2012/08/18 6.57192 1.20825 1.00000 2012/08/19 6.37422 1.20667 1.00000 2012/08/20 6.22722 1.21058 1.00000 2012/08/21 6.17667 1.20516 1.00000 2012/08/22 6.09828 1.19284 1.00000 2012/08/23 6.07277 1.18647 1.00000 2012/08/24 6.08638 1.18007 0.999306 2012/08/25 6.09871 1.17609 1.00000 2012/08/26 6.09478 1.17368 1.00000 2012/08/27 6.06613 1.17019 1.00000 2012/08/28 6.09150 1.17092 1.00000 2012/08/29 6.08641 1.17042 1.00000 2012/08/30 6.12502 1.16603 1.00000 2012/08/31 6.18901 1.16764 1.00000 2012/09/01 6.24974 1.16645 1.00000 2012/09/02 6.29710 1.16716 1.00000 2012/09/03 6.37532 1.16549 1.00000 2012/09/04 6.46629 1.16698 0.999884 2012/09/05 6.53329 1.16776 1.00012 2012/09/06 6.56833 1.16736 1.00000 2012/09/07 6.61376 1.16815 1.00000 2012/09/08 6.61767 1.17053 1.00000 2012/09/09 6.57797 1.17308 1.00000 2012/09/10 6.50970 1.17184 1.00000 2012/09/11 6.46790 1.17213 0.999884 2012/09/12 6.43064 1.17036 0.999768 2012/09/13 6.35098 1.17077 0.999074 2012/09/14 6.25030 1.16999 1.00000 2012/09/15 6.18600 1.17451 1.00000 2012/09/16 6.09801 1.17360 1.00000 2012/09/17 6.05547 1.17540 1.00000 2012/09/18 6.04699 1.18223 1.00000 2012/09/19 6.04116 1.18768 1.00000 2012/09/20 6.04889 1.19448 1.00000 2012/09/21 6.04093 1.19568 0.999884 2012/09/22 6.10880 1.19898 1.00000 2012/09/23 6.16145 1.20440 1.00000 2012/09/24 6.21724 1.20879 1.00000 2012/09/25 6.25174 1.21326 1.00000 2012/09/26 6.29272 1.21361 1.00000 2012/09/27 6.35132 1.21132 0.999884 2012/09/28 6.43332 1.21758 0.998380 2012/09/29 6.55741 1.22092 1.00000 2012/09/30 7.47890 22.5416 0.991435 2012/10/01 7.01487 15.6913 0.996875 2012/10/02 6.82313 1.26049 1.00000 2012/10/03 6.81186 1.25780 1.00000 2012/10/04 6.77792 1.24925 1.00000 2012/10/05 6.73531 1.22945 0.999537 2012/10/06 6.65392 1.23695 0.999537 2012/10/07 6.59147 1.22882 0.999884 2012/10/08 6.54455 1.21737 1.00000 2012/10/09 6.46276 1.22163 1.00000 2012/10/10 6.35856 1.20944 0.995486 2012/10/11 6.32330 1.20400 1.00000 2012/10/12 6.29045 1.20524 0.999884 2012/10/13 6.26417 1.19867 1.00000 2012/10/14 6.20968 1.19162 1.00000 2012/10/15 6.14655 1.19531 1.00000 2012/10/16 6.12000 1.18784 1.00000 2012/10/17 6.13611 1.18268 1.00000 2012/10/18 6.15567 1.18008 1.00000 2012/10/19 6.26195 1.18020 1.00000 2012/10/20 6.31916 1.17445 1.00000 2012/10/21 6.41344 1.17161 1.00000 2012/10/22 6.51504 1.16820 1.00000 2012/10/23 6.66915 1.16115 1.00000 2012/10/24 6.85464 1.15281 1.00000 2012/10/25 7.16885 1.14146 1.00000 2012/10/26 7.46281 1.13292 1.00000 2012/10/27 7.80643 1.11846 1.00000 2012/10/28 8.08745 1.10636 0.999768 2012/10/29 8.33068 1.09309 0.999884 2012/10/30 8.42953 1.09310 0.993634 2012/10/31 8.36994 1.10352 0.999421 2012/11/01 8.17293 1.12608 0.999653 2012/11/02 7.83425 1.15491 0.998958 2012/11/03 7.49807 1.16010 0.999884 2012/11/04 7.13394 1.16619 0.999768 2012/11/05 6.79953 1.17433 1.00000 2012/11/06 6.55921 1.17785 1.00000 2012/11/07 6.39919 1.18141 1.00000 2012/11/08 6.28719 1.18744 1.00000 2012/11/09 6.20231 1.19153 1.00000 2012/11/10 6.12894 1.19589 1.00000 2012/11/11 6.11243 1.20909 1.00000 2012/11/12 6.11530 1.20772 1.00000 2012/11/13 6.23167 3.70651 1.00023 2012/11/14 6.28880 1.26012 1.00000 2012/11/15 6.43585 1.23010 0.998032 2012/11/16 6.56663 1.23885 0.999537 2012/11/17 6.57055 3.71195 0.999190 2012/11/18 6.58676 1.23669 1.00000 2012/11/19 6.61650 1.23734 0.999653 2012/11/20 6.65052 1.24624 0.999653 2012/11/21 6.68391 1.25209 1.00000 2012/11/22 6.70862 1.25734 0.999884 2012/11/23 6.66075 1.25319 0.999884 2012/11/24 6.64184 1.24203 1.00000 2012/11/25 6.69277 1.23229 1.00000 2012/11/26 6.69167 1.23507 1.00000 2012/11/27 6.70067 1.23420 1.00000 2012/11/28 6.66878 1.23573 0.999884 2012/11/29 6.59025 1.24042 1.00000 2012/11/30 6.56550 1.22860 0.998843 2012/12/01 6.55494 1.21607 0.999768 2012/12/02 6.54496 1.21314 0.999190 2012/12/03 6.51136 1.21456 0.996412 2012/12/04 6.48442 1.22178 0.999884 2012/12/05 6.44991 1.21726 1.00000 2012/12/06 6.41489 1.21077 1.00000 2012/12/07 6.41524 1.19751 0.999768 2012/12/08 6.50724 1.19234 1.00000 2012/12/09 6.59283 1.18653 0.999768 2012/12/10 6.69496 1.17792 1.00000 2012/12/11 6.79105 1.17187 1.00000 2012/12/12 6.98718 3.66995 1.00012 2012/12/13 7.19576 1.14954 0.998843 2012/12/14 7.64500 1.13464 0.998843 2012/12/15 8.04368 1.09104 0.999537 2012/12/16 8.83356 13.1324 0.999537 2012/12/17 9.48835 1.00918 0.999884 2012/12/18 10.3667 0.946946 1.00000 2012/12/19 11.2328 0.876551 0.999074 2012/12/20 11.8318 0.840594 0.930671 2012/12/21 11.9224 0.867154 0.999653 2012/12/22 11.4977 0.965147 1.00000 2012/12/23 10.6245 1.06208 1.00000 2012/12/24 9.60961 1.13288 1.00000 2012/12/25 8.62545 1.15391 1.00000 2012/12/26 7.92278 1.15981 1.00023 2012/12/27 7.45376 1.18355 1.00000 2012/12/28 7.05083 1.18626 1.00000 2012/12/29 6.78789 1.19477 0.998727 2012/12/30 6.59326 1.20182 1.00000 2012/12/31 6.49217 1.20128 1.00000 2013/01/01 6.38183 1.20547 0.999306 2013/01/02 6.35557 1.20606 1.00000 2013/01/03 6.33333 1.21102 1.00000 2013/01/04 6.33344 1.21331 0.999653 2013/01/05 6.48847 1.23494 0.681134 2013/01/06 6.32469 1.19832 0.457986 2013/01/07 6.33144 1.21410 0.993981 2013/01/08 6.40203 1.22421 1.00000 2013/01/09 6.46772 1.22669 0.999884 2013/01/10 6.50767 1.22447 1.00000 2013/01/11 6.56380 1.23631 1.00000 2013/01/12 6.59027 1.23457 1.00000 2013/01/13 6.56652 1.22283 1.00012 2013/01/14 6.66467 1.24023 1.00000 2013/01/15 6.60298 1.23754 1.00000 2013/01/16 6.61376 1.24027 1.00000 2013/01/17 6.65384 1.24796 1.00000 2013/01/18 6.64464 1.24208 0.997106 2013/01/19 6.63035 1.23263 1.00000 2013/01/20 6.57775 1.26561 1.00012 2013/01/21 6.57042 1.21413 1.00000 2013/01/22 6.52145 1.21181 1.00000 2013/01/23 6.45013 1.20882 1.00000 2013/01/24 6.41147 1.19979 1.00000 2013/01/25 6.36595 1.20225 0.999653 2013/01/26 6.35828 1.20002 1.00012 2013/01/27 6.36537 1.20038 1.00000 2013/01/28 6.37423 1.18877 1.00000 2013/01/29 6.44394 1.18535 1.00000 2013/01/30 6.48428 1.18124 1.00000 2013/01/31 6.58591 1.17348 1.00000 2013/02/01 6.73854 1.16738 1.00000 2013/02/02 6.82693 1.15876 1.00000 2013/02/03 6.99060 1.15134 0.931250 2013/02/04 7.26315 1.14521 1.00000 2013/02/05 7.62737 1.13512 1.00000 2013/02/06 7.90712 1.10946 0.999884 2013/02/07 8.21346 1.09097 1.00000 2013/02/08 8.56692 1.07875 1.00000 2013/02/09 8.71400 1.07427 1.00000 2013/02/10 8.73080 1.08029 1.00000 2013/02/11 8.60696 1.09950 1.00000 2013/02/12 8.30246 1.12538 0.999884 2013/02/13 7.95292 1.14792 1.00000 2013/02/14 7.52382 1.17599 1.00000 2013/02/15 7.08703 1.17611 1.00000 2013/02/16 6.78534 1.17766 1.00000 2013/02/17 6.58794 1.18097 1.00000 2013/02/18 6.46208 1.18543 1.00000 2013/02/19 6.29805 1.18611 0.999768 2013/02/20 6.25331 1.19224 1.00000 2013/02/21 6.16677 1.18669 1.00000 2013/02/22 6.16677 1.19605 1.00000 2013/02/23 6.13699 1.19364 1.00000 2013/02/24 6.17055 1.19407 1.00000 2013/02/25 6.20110 1.19701 1.00000 2013/02/26 6.29805 1.20392 1.00000 2013/02/27 6.30676 1.20193 1.00000 2013/02/28 6.29336 1.21022 1.00000 2013/03/01 6.30356 1.21394 1.00012 2013/03/02 6.40142 1.23155 1.00000 2013/03/03 6.47984 1.23379 1.00000 2013/03/04 6.49992 1.23110 1.00000 2013/03/05 6.56667 1.23804 1.00012 2013/03/06 6.61975 1.23694 1.00000 2013/03/07 6.71149 1.23733 1.00000 2013/03/08 6.74764 1.23504 1.00000 2013/03/09 6.76186 1.22909 1.00000 2013/03/10 6.75164 1.23742 1.00000 2013/03/11 6.68893 1.23710 1.00000 2013/03/12 6.61973 1.23771 1.00000 2013/03/13 6.42938 1.20473 1.00000 2013/03/14 6.40864 1.21780 1.00000 2013/03/15 6.34470 1.20749 1.00000 2013/03/16 6.24674 1.19524 1.00000 2013/03/17 6.21371 1.19778 1.00000 2013/03/18 6.20526 1.20421 1.00000 2013/03/19 6.15856 1.19774 1.00000 2013/03/20 6.13228 1.19858 1.00000 2013/03/21 6.10439 1.19140 0.999884 2013/03/22 6.07171 1.18133 1.00000 2013/03/23 6.09807 1.17539 1.00000 2013/03/24 6.09965 1.17446 1.00000 2013/03/25 6.11412 1.17268 1.00000 2013/03/26 6.14889 1.17169 1.00012 2013/03/27 6.19333 1.16977 1.00000 2013/03/28 6.24289 1.16820 1.00000 2013/03/29 6.28218 1.16618 1.00000 2013/03/30 6.39530 1.16547 1.00000 2013/03/31 6.46953 1.16506 1.00000 2013/04/01 6.54383 1.16776 1.00000 2013/04/02 6.61569 1.16729 1.00000 2013/04/03 6.64587 1.16883 1.00000 2013/04/04 6.61543 1.16745 1.00000 2013/04/05 6.55003 1.16790 1.00000 2013/04/06 6.47562 1.17007 1.00000 2013/04/07 6.41626 1.16904 1.00000 2013/04/08 6.32990 1.17508 1.00000 2013/04/09 6.23898 1.16877 0.935764 2013/04/10 6.16227 1.17578 0.959028 2013/04/11 6.11035 1.17213 1.00000 2013/04/12 6.10589 1.17176 1.00000 2013/04/13 6.02986 1.17275 0.999884 2013/04/14 5.97485 1.17521 1.00000 2013/04/15 5.99024 1.17772 1.00000 2013/04/16 6.00261 1.17889 1.00000 2013/04/17 5.98343 1.18076 0.999537 2013/04/18 5.96076 1.18783 1.00012 2013/04/19 5.98328 1.18806 1.00000 2013/04/20 6.02643 1.18564 1.00000 2013/04/21 6.07872 1.18491 1.00000 2013/04/22 6.17036 1.18175 1.00000 2013/04/23 6.29764 1.18806 1.00000 2013/04/24 6.44826 1.18208 1.00000 2013/04/25 6.65338 1.17764 1.00000 2013/04/26 6.92231 1.17204 1.00000 2013/04/27 7.24321 1.16420 1.00000 2013/04/28 7.53926 1.14899 1.00000 2013/04/29 7.86742 1.15948 1.00000 2013/04/30 8.03590 1.15961 1.00000 2013/05/01 8.03095 1.17877 1.00000 2013/05/02 7.89924 1.18592 1.00000 2013/05/03 7.64154 1.20457 1.00000 2013/05/04 7.24918 1.19416 1.00012 2013/05/05 6.92899 1.19696 1.00000 2013/05/06 6.66007 1.19703 1.00000 2013/05/07 6.43844 1.19838 1.00000 2013/05/08 6.27331 1.19537 1.00000 2013/05/09 6.15303 1.17921 1.00000 2013/05/10 5.88117 1.16629 1.00000 2013/05/11 6.03155 1.17515 1.00000 2013/05/12 6.00107 1.17722 1.00000 2013/05/13 5.92743 1.17475 1.00000 2013/05/14 5.90286 1.17068 1.00000 2013/05/15 5.88778 1.16551 1.00000 2013/05/16 5.90808 1.16207 1.00000 2013/05/17 5.97069 1.15616 1.00000 2013/05/18 5.99895 1.15642 1.00000 2013/05/19 6.00066 1.15365 1.00000 2013/05/20 6.58674 21.2728 0.995255 2013/05/21 6.08774 1.15096 1.00023 2013/05/22 6.12639 1.15110 1.00000 2013/05/23 6.15727 1.14955 1.00000 2013/05/24 6.13690 1.15111 0.999768 2013/05/25 6.11585 1.15467 1.00000 2013/05/26 6.10719 1.15511 1.00000 2013/05/27 6.09666 1.15481 1.00000 2013/05/28 6.08204 1.15261 1.00000 2013/05/29 6.08726 1.15128 1.00000 2013/05/30 6.04634 1.15533 1.00000 2013/05/31 5.99565 1.15370 1.00000 2013/06/01 5.97144 1.15578 1.00000 2013/06/02 5.96899 1.15313 1.00000 2013/06/03 5.95495 1.15119 1.00000 2013/06/04 5.92491 1.14949 1.00000 2013/06/05 5.94645 1.15301 1.00000 2013/06/06 5.96556 1.15485 0.999537 2013/06/07 5.96481 1.16497 1.00000 2013/06/08 5.96490 1.16715 1.00000 2013/06/09 5.96861 1.16816 1.00000 2013/06/10 6.04837 1.16601 1.00000 2013/06/11 6.21851 1.16981 1.00000 2013/06/12 6.35871 1.16578 1.00000 2013/06/13 6.54410 1.15933 1.00000 2013/06/14 6.74811 1.14326 1.00000 2013/06/15 7.04288 1.12972 1.00000 2013/06/16 7.51361 1.10748 1.00000 2013/06/17 8.06804 1.06332 1.00000 2013/06/18 8.72974 1.00319 1.00000 2013/06/19 9.55698 0.959549 1.00000 2013/06/20 10.2708 0.918541 1.00000 2013/06/21 10.6364 0.937950 1.00000 2013/06/22 10.5396 1.01012 1.00000 2013/06/23 9.98506 1.10465 1.00023 2013/06/24 9.14471 1.15128 1.00000 2013/06/25 8.32123 1.18809 1.00000 2013/06/26 7.60966 1.20082 1.00000 2013/06/27 7.00638 1.19828 1.00000 2013/06/28 6.59245 1.18463 1.00000 2013/06/29 6.35518 1.17818 1.00012 2013/06/30 6.19601 1.17017 1.00000 2013/07/01 6.10438 1.17378 1.00000 2013/07/02 5.96250 1.16533 1.00000 2013/07/03 5.92141 1.15825 1.00000 2013/07/04 5.90726 1.15377 1.00000 2013/07/05 5.90735 1.15080 1.00000 2013/07/06 5.92560 1.14692 1.00000 2013/07/07 5.96516 1.14360 1.00000 2013/07/08 5.98231 1.14221 1.00000 2013/07/09 5.96650 1.14323 1.00000 2013/07/10 5.96549 1.14367 1.00012 2013/07/11 5.98175 1.14147 1.00000 2013/07/12 6.01513 1.14314 1.00012 2013/07/13 6.03766 1.14454 1.00000 2013/07/14 6.05024 1.14151 1.00000 2013/07/15 6.07767 1.14457 1.00000 2013/07/16 6.08266 1.14723 1.00000 2013/07/17 6.04116 1.14763 0.917014 2013/07/18 6.07199 1.14569 0.999190 2013/07/19 6.07955 1.14862 1.00000 2013/07/20 6.06471 1.14731 1.00000 2013/07/21 6.08440 7.09638 1.00012 2013/07/22 5.99391 1.15004 1.00000 2013/07/23 5.97260 1.15148 1.00000 2013/07/24 5.95991 1.15072 1.00000 2013/07/25 5.96343 1.15003 1.00000 2013/07/26 5.92318 1.15186 1.00000 2013/07/27 5.91341 1.15610 1.00000 2013/07/28 5.94581 1.16004 1.00000 2013/07/29 5.96839 1.15622 1.00012 2013/07/30 5.97013 1.14418 0.983102 2013/07/31 6.03860 1.16408 1.00000 2013/08/01 6.07317 1.16553 1.00000 2013/08/02 6.11235 1.17125 1.00000 2013/08/03 6.23030 1.17647 1.00000 2013/08/04 6.35556 1.17689 1.00000 2013/08/05 6.49343 1.17237 1.00000 2013/08/06 6.66157 1.17053 1.00000 2013/08/07 6.91839 1.16429 1.00000 2013/08/08 7.21522 1.15841 0.999537 2013/08/09 7.55318 1.15603 1.00000 2013/08/10 7.84970 1.15338 1.00000 2013/08/11 7.99709 1.14371 1.00000 2013/08/12 8.19147 1.18006 1.00000 2013/08/13 8.03776 1.19403 1.00000 2013/08/14 7.76944 1.20700 1.00000 2013/08/15 7.78392 1.19451 0.445486 2013/08/16 7.55857 1.23903 0.318171 2013/08/17 7.21128 1.22453 0.379977 2013/08/18 6.95069 1.22382 0.380093 2013/08/19 6.66575 1.21723 0.319792 2013/08/20 6.44113 1.22127 0.387384 2013/08/21 6.20118 1.18053 0.992130 2013/08/22 6.10991 1.18216 1.00000 2013/08/23 6.04112 1.16820 1.00000 2013/08/24 6.05761 1.16659 1.00000 2013/08/25 6.04534 1.15791 1.00000 2013/08/26 6.01335 1.15271 1.00000 2013/08/27 6.01951 1.15079 1.00000 2013/08/28 6.05544 1.15238 1.00000 2013/08/29 6.11914 1.14946 0.999884 2013/08/30 6.12855 1.14976 1.00000 2013/08/31 6.12797 1.15034 1.00000 2013/09/01 6.15965 1.14920 1.00000 2013/09/02 6.19728 1.15043 1.00000 2013/09/03 6.23356 1.14904 1.00000 2013/09/04 6.27400 1.14982 1.00000 2013/09/05 6.27771 1.15450 1.00000 2013/09/06 6.29133 1.15555 1.00000 2013/09/07 6.35099 1.15415 0.999306 2013/09/08 6.40333 1.15238 1.00000 2013/09/09 6.44872 1.15512 1.00000 2013/09/10 6.42693 1.15427 1.00000 2013/09/11 6.36232 1.15581 1.00000 2013/09/12 6.29860 1.15473 1.00000 2013/09/13 6.20748 1.15603 1.00000 2013/09/14 6.12511 1.15449 1.00000 2013/09/15 6.08979 1.15505 1.00000 2013/09/16 6.04708 1.15765 1.00000 2013/09/17 6.04823 1.15973 1.00000 2013/09/18 6.03041 1.16286 1.00000 2013/09/19 6.08467 1.16769 1.00012 2013/09/20 6.13159 1.17200 1.00000 2013/09/21 6.12105 1.17540 1.00000 2013/09/22 6.16193 1.19054 1.00000 2013/09/23 6.16010 1.19581 1.00000 2013/09/24 6.19828 1.20166 1.00000 2013/09/25 6.26263 1.21794 1.00000 2013/09/26 6.34210 1.22034 1.00000 2013/09/27 6.38108 1.22027 1.00000 2013/09/28 6.47244 1.23269 1.00000 2013/09/29 6.48625 1.23463 1.00000 2013/09/30 6.52790 1.22884 1.00000 2013/10/01 6.62915 1.23638 1.00000 2013/10/02 6.68906 1.23225 1.00000 2013/10/03 6.65639 1.22502 1.00000 2013/10/04 6.60755 1.21573 1.00000 2013/10/05 6.67254 1.22246 1.00000 2013/10/06 6.60810 1.20437 0.998495 2013/10/07 6.54975 1.21583 1.00000 2013/10/08 6.44964 1.19134 1.00000 2013/10/09 6.44724 1.18531 1.00000 2013/10/10 6.40759 1.18858 1.00000 2013/10/11 6.39025 1.18653 1.00012 2013/10/12 6.33610 1.16985 1.00000 2013/10/13 6.28450 1.17072 0.999306 2013/10/14 6.27347 1.17799 1.00000 2013/10/15 6.26507 1.17822 1.00000 2013/10/16 6.24818 1.16442 1.00000 2013/10/17 6.28245 3.67285 1.00012 2013/10/18 6.26566 1.14987 1.00000 2013/10/19 6.27641 1.14856 1.00000 2013/10/20 6.29695 1.14513 1.00000 2013/10/21 6.32298 1.14304 1.00000 2013/10/22 6.40367 1.14449 1.00000 2013/10/23 6.56227 1.14045 1.00000 2013/10/24 6.68105 1.13412 1.00000 2013/10/25 6.90140 1.12605 1.00000 2013/10/26 7.16528 1.11915 1.00000 2013/10/27 7.50360 1.11097 1.00000 2013/10/28 7.77684 1.09087 1.00000 2013/10/29 7.94710 1.07183 1.00000 2013/10/30 8.09041 1.06853 1.00000 2013/10/31 8.07996 1.07740 1.00000 2013/11/01 7.92969 1.09710 1.00000 2013/11/02 7.68676 1.12790 1.00000 2013/11/03 7.14076 1.16909 1.00000 2013/11/04 6.97615 1.14004 1.00000 2013/11/05 6.81918 1.14880 1.00000 2013/11/06 6.63617 1.15348 1.00012 2013/11/07 6.47458 1.15570 1.00000 2013/11/08 6.32273 1.15690 1.00000 2013/11/09 6.26637 1.16630 1.00000 2013/11/10 6.18641 1.17446 0.997454 2013/11/11 6.13312 1.18429 1.00000 2013/11/12 6.12067 1.18578 1.00000 2013/11/13 6.15912 1.18699 1.00000 2013/11/14 6.21794 1.19063 1.00000 2013/11/15 6.21283 1.18903 1.00000 2013/11/16 6.20916 1.18976 1.00000 2013/11/17 6.23571 1.18580 1.00000 2013/11/18 6.25500 1.18577 1.00000 2013/11/19 6.26982 1.18805 1.00000 2013/11/20 6.34094 1.20015 1.00000 2013/11/21 6.40247 1.22646 1.00000 2013/11/22 6.39048 1.21785 1.00000 2013/11/23 6.33611 1.20448 1.00000 2013/11/24 6.35359 1.19424 1.00000 2013/11/25 6.45607 1.23711 1.00000 2013/11/26 6.40169 1.20481 0.755440 2013/11/27 6.48460 1.22559 0.999884 2013/11/28 6.46032 1.22361 1.00000 2013/11/29 6.43279 1.21155 1.00000 2013/11/30 6.41822 1.19678 1.00000 2013/12/01 6.39070 1.19406 1.00000 2013/12/02 6.34635 1.18238 1.00000 2013/12/03 6.32006 1.16276 1.00000 2013/12/04 6.36434 1.16972 1.00000 2013/12/05 6.25781 1.15683 1.06227 2013/12/06 6.26471 1.16404 1.00000 2013/12/07 6.37501 7.07451 1.00012 2013/12/08 6.30172 1.15792 1.00023 2013/12/09 6.31456 1.15688 1.00000 2013/12/10 6.36055 1.15228 1.00000 2013/12/11 6.45704 1.14356 1.00000 2013/12/12 6.63251 1.13754 1.00000 2013/12/13 6.85665 1.13052 1.00000 2013/12/14 7.13723 1.11430 1.00000 2013/12/15 7.44608 1.08227 1.00000 2013/12/16 8.01399 1.04414 1.00000 2013/12/17 8.74570 1.00310 1.00000 2013/12/18 9.50171 0.937266 1.00012 2013/12/19 10.2500 0.870380 1.00000 2013/12/20 10.8537 0.829219 1.00000 2013/12/21 11.0033 0.860471 1.00000 2013/12/22 10.5883 0.954159 1.00000 2013/12/23 9.82711 1.05402 1.00000 2013/12/24 8.90545 1.10942 1.00000 2013/12/25 8.12061 1.12161 1.00000 2013/12/26 7.53052 1.14521 1.00000 2013/12/27 7.06190 1.15099 1.00000 2013/12/28 6.71114 1.15255 1.00000 2013/12/29 6.49187 1.16278 1.00012 2013/12/30 6.36639 1.16847 1.00000 2013/12/31 6.26346 1.16902 1.00000 2014/01/01 6.21139 1.16918 1.00000 2014/01/02 6.21135 1.16719 1.00000 2014/01/03 6.22877 1.17028 1.00000 2014/01/04 6.24641 1.17709 1.00000 2014/01/05 6.24304 1.18955 1.00000 2014/01/06 6.13758 1.17832 0.998843 2014/01/07 6.24958 1.19557 0.931713 2014/01/08 6.34904 1.21839 1.00000 2014/01/09 6.37185 1.21077 1.00000 2014/01/10 6.39337 1.22530 1.00000 2014/01/11 6.42339 1.24235 1.00000 2014/01/12 6.48601 1.23844 1.00012 2014/01/13 6.44663 1.22141 1.00000 2014/01/14 6.44893 1.21047 1.00000 2014/01/15 6.50864 1.21553 1.00000 2014/01/16 6.47119 1.21344 1.00000 2014/01/17 6.47952 1.21543 1.00000 2014/01/18 6.43042 1.21939 1.00000 2014/01/19 6.36603 1.19874 1.00000 2014/01/20 6.34485 1.18788 1.00000 2014/01/21 6.38458 1.17473 0.999768 2014/01/22 6.35030 1.17633 1.00000 2014/01/23 6.33602 1.17975 1.00000 2014/01/24 6.29797 1.18034 1.00000 2014/01/25 6.23888 1.16610 1.00000 2014/01/26 6.27366 1.16584 1.00000 2014/01/27 6.31434 1.17454 1.00000 2014/01/28 6.27062 1.15772 0.998727 2014/01/29 6.28952 1.15322 1.00000 2014/01/30 6.30216 1.15321 1.00000 2014/01/31 6.34737 1.15021 0.930903 2014/02/01 6.44075 1.14078 1.00000 2014/02/02 6.55999 1.13234 1.00000 2014/02/03 6.78036 1.12683 1.00000 2014/02/04 7.00254 1.11724 1.00000 2014/02/05 7.24532 1.10412 1.00000 2014/02/06 7.43580 1.08188 1.00000 2014/02/07 7.75008 1.06607 1.00000 2014/02/08 8.11216 1.05928 1.00000 2014/02/09 8.28610 1.06217 1.00000 2014/02/10 8.24535 1.07365 0.998958 2014/02/11 8.06942 1.09268 1.00000 2014/02/12 7.77101 1.11468 1.00000 2014/02/13 7.46839 1.13024 1.00000 2014/02/14 7.13364 1.15062 1.00000 2014/02/15 6.83162 1.14444 1.00012 2014/02/16 6.59975 1.14468 1.00000 2014/02/17 6.44111 1.14884 1.00000 2014/02/18 6.31258 1.15507 1.00000 2014/02/19 6.19369 1.15338 1.00046 2014/02/20 6.14880 1.15606 1.00000 2014/02/21 6.12268 1.15885 1.00012 2014/02/22 6.17679 1.16596 1.00000 2014/02/23 6.18929 1.16774 1.00000 2014/02/24 6.13722 1.16379 1.00000 2014/02/25 6.12629 1.16786 1.00000 2014/02/26 6.10995 1.16954 1.00012 2014/02/27 6.10520 1.17232 1.00000 2014/02/28 6.12274 1.18499 1.00000 2014/03/01 6.14475 1.18577 1.00000 2014/03/02 6.20880 1.18922 1.00000 2014/03/03 6.26906 1.20185 1.00012 2014/03/04 6.35270 1.19273 1.00000 2014/03/05 6.42447 1.20898 1.00000 2014/03/06 6.39035 1.19386 1.00000 2014/03/07 6.43228 1.18950 1.00000 2014/03/08 6.45866 1.19099 1.00000 2014/03/09 6.42197 1.18380 1.00000 2014/03/10 6.52713 1.23422 0.995255 2014/03/11 6.44517 1.22348 1.00000 2014/03/12 6.35361 1.20598 1.00000 2014/03/13 6.33626 1.21073 1.00000 2014/03/14 6.36828 1.19161 1.00000 2014/03/15 6.34076 1.19153 1.00000 2014/03/16 6.23327 1.18156 1.00000 2014/03/17 6.16859 1.15853 1.00000 2014/03/18 6.17752 1.15349 1.00000 2014/03/19 6.14687 1.15349 1.00000 2014/03/20 6.13358 1.15876 1.00000 2014/03/21 6.09133 1.14903 1.00000 2014/03/22 6.08871 1.14860 1.00000 2014/03/23 6.07140 1.14184 1.00000 2014/03/24 6.05710 1.13760 1.00000 2014/03/25 6.09714 3.89767 1.00012 2014/03/26 6.04597 1.13645 0.999884 2014/03/27 6.10249 1.13264 1.00000 2014/03/28 6.14942 1.13056 1.00012 2014/03/29 6.19628 1.12986 1.00000 2014/03/30 6.31661 1.12852 1.00000 2014/03/31 6.34169 1.13176 0.999768 2014/04/01 6.37507 1.13718 0.999768 2014/04/02 6.38289 1.13902 0.999537 2014/04/03 6.38007 1.13895 1.00000 2014/04/04 6.34141 1.13783 1.00000 2014/04/05 6.26517 1.13621 0.999884 2014/04/06 6.19236 1.13478 1.00000 2014/04/07 6.17419 1.14532 1.00000 2014/04/08 6.13149 1.14507 1.00000 2014/04/09 6.15660 1.16181 0.999884 2014/04/10 6.02655 1.14098 1.00000 2014/04/11 6.00893 1.14486 0.999884 2014/04/12 5.95382 1.14628 1.00000 2014/04/13 5.90178 1.14524 1.00000 2014/04/14 5.87423 1.14396 1.00000 2014/04/15 5.85712 1.14821 1.00000 2014/04/16 5.85134 1.15755 1.00000 2014/04/17 5.81796 1.16170 1.00000 2014/04/18 5.81415 1.15889 1.00000 2014/04/19 5.83037 1.16108 1.00000 2014/04/20 5.85479 1.16045 0.999768 2014/04/21 5.95382 1.17044 1.00000 2014/04/22 6.03254 1.17252 1.00000 2014/04/23 6.17804 1.17816 1.00000 2014/04/24 6.28665 1.17400 1.00000 2014/04/25 6.51653 1.16306 1.00000 2014/04/26 6.75631 1.15936 1.00000 2014/04/27 7.00351 1.15752 1.00000 2014/04/28 7.28863 1.14624 1.00000 2014/04/29 7.38238 1.14423 1.00000 2014/04/30 7.48837 1.15437 1.00000 2014/05/01 7.37234 1.15973 1.00000 2014/05/02 7.18058 1.17203 1.00000 2014/05/03 6.90145 1.18835 1.00000 2014/05/04 6.60519 1.18654 1.00000 2014/05/05 6.36377 1.17541 1.00000 2014/05/06 6.18006 1.17216 1.00000 2014/05/07 6.03816 1.16489 1.00000 2014/05/08 5.93069 1.15662 1.00000 2014/05/09 5.87413 1.15329 1.00000 2014/05/10 5.84882 1.14912 1.00000 2014/05/11 5.81978 1.14488 1.00000 2014/05/12 5.83742 1.14375 0.998843 2014/05/13 5.81055 1.14337 1.00000 2014/05/14 5.79890 1.13992 1.00000 2014/05/15 5.81529 1.14105 1.00000 2014/05/16 5.81203 1.13740 1.00000 2014/05/17 5.80591 1.13809 1.00000 2014/05/18 5.82911 1.13574 1.00000 2014/05/19 5.82138 1.13329 1.00012 2014/05/20 5.85446 1.12950 1.00000 2014/05/21 5.93475 1.12630 0.999884 2014/05/22 5.98695 1.12751 1.00000 2014/05/23 5.99021 1.12957 1.00000 2014/05/24 5.93342 1.13353 1.00000 2014/05/25 5.92773 1.13778 0.999653 2014/05/26 5.95042 1.13953 1.00000 2014/05/27 5.95269 1.13711 1.00000 2014/05/28 5.94743 1.13531 1.00000 2014/05/29 5.93101 1.13686 0.999190 2014/05/30 5.89664 1.13778 1.00000 2014/05/31 5.87580 1.13594 1.00000 2014/06/01 5.86184 1.13732 1.00000 2014/06/02 5.85880 1.13453 0.999768 2014/06/03 5.86720 1.13416 0.999306 2014/06/04 5.87883 1.13647 1.00000 2014/06/05 5.82625 1.13892 1.00012 2014/06/06 5.80562 1.14057 1.00000 2014/06/07 5.75873 1.13630 1.00000 2014/06/08 5.80920 1.14632 1.00000 2014/06/09 5.78667 1.14784 1.00012 2014/06/10 5.83015 1.14392 1.00000 2014/06/11 5.97091 1.15067 1.00000 2014/06/12 6.13046 1.14408 1.00000 2014/06/13 6.33669 1.13561 1.00000 2014/06/14 6.61283 1.11626 1.00000 2014/06/15 7.05761 1.09344 1.00000 2014/06/16 7.56491 1.05330 1.00000 2014/06/17 8.18050 0.999660 1.00000 2014/06/18 8.87249 0.953143 1.00000 2014/06/19 9.49263 0.894954 1.00000 2014/06/20 9.87568 0.887623 1.00000 2014/06/21 9.86935 0.989760 0.995139 2014/06/22 9.31296 3.96523 0.999537 2014/06/23 8.58073 1.11020 0.999884 2014/06/24 7.86934 1.14323 1.00000 2014/06/25 7.09232 1.27577 1.00000 2014/06/26 4.22417 1.11902 1.00012 2014/06/27 3.62817 1.08340 1.00000 2014/06/28 3.18123 1.40965 1.00000 2014/06/29 2.82505 1.20113 0.999653 2014/06/30 2.87657 1.32761 1.00012 2014/07/01 2.92286 1.33917 1.00012 2014/07/02 2.82639 1.38705 1.00000 2014/07/03 3.34839 1.57736 1.00000 2014/07/04 2.88308 1.37755 1.00000 2014/07/05 3.21967 1.48463 1.00000 2014/07/06 3.22429 1.52519 1.00000 2014/07/07 3.34296 1.48017 1.00000 2014/07/08 3.35094 1.36444 1.00000 2014/07/09 3.46192 1.45337 1.00000 2014/07/10 3.24543 1.56271 1.00000 2014/07/11 3.52282 1.58861 1.00000 2014/07/12 3.38140 1.48991 1.00000 2014/07/13 3.42944 1.57999 1.00000 2014/07/14 3.55635 1.59193 1.00000 2014/07/15 3.40774 1.53243 1.00000 2014/07/16 3.42634 1.50877 1.00000 2014/07/17 3.34722 1.52271 1.00000 2014/07/18 3.21627 1.49726 1.00000 2014/07/19 3.22744 1.46912 1.00000 2014/07/20 3.33951 1.58221 1.00000 2014/07/21 3.48234 1.56793 1.00000 2014/07/22 3.36823 1.47148 1.00000 2014/07/23 3.60035 1.55503 1.00000 2014/07/24 3.14095 1.46381 1.00000 2014/07/25 3.17626 1.45901 1.00000 2014/07/26 3.29659 1.48119 1.00000 2014/07/27 3.31329 1.45636 0.999884 2014/07/28 3.27124 1.56978 1.00000 2014/07/29 2.94367 1.45611 1.00000 2014/07/30 3.09448 1.49496 1.00000 2014/07/31 3.08083 1.32787 1.00000 2014/08/01 2.47392 0.963555 1.00000 2014/08/02 2.86429 0.975540 1.00000 2014/08/03 3.14725 0.951227 0.999884 2014/08/04 3.69887 0.963554 1.00000 2014/08/05 3.98045 0.934537 1.00000 2014/08/06 4.61312 0.980556 1.00000 2014/08/07 5.43877 0.944226 0.999653 2014/08/08 5.93856 3.60740 1.00012 2014/08/09 6.33011 0.933473 1.00000 2014/08/10 6.82147 0.965615 1.00000 2014/08/11 6.95766 0.979430 1.00000 2014/08/12 7.47537 1.15677 1.00000 2014/08/13 7.56132 1.18628 0.993750 2014/08/14 7.20099 1.20090 1.00000 2014/08/15 6.88490 1.18916 1.00000 2014/08/16 6.65838 1.17451 1.00000 2014/08/17 6.48452 1.16259 1.00000 2014/08/18 6.36798 1.15996 0.993171 2014/08/19 6.21124 1.14473 1.00000 2014/08/20 6.16536 1.14496 0.999074 2014/08/21 6.12319 1.14338 1.00000 2014/08/22 6.06759 1.13833 0.997917 2014/08/23 6.03695 1.13817 1.00000 2014/08/24 6.02325 1.13742 1.00012 2014/08/25 6.00220 1.13560 0.999768 2014/08/26 5.96113 1.12992 1.00000 2014/08/27 5.99611 1.12684 1.00000 2014/08/28 6.02108 1.12449 1.00000 2014/08/29 6.03305 1.12581 1.00000 2014/08/30 6.03683 1.12969 1.00000 2014/08/31 6.03485 1.12820 1.00000 2014/09/01 6.10146 1.12558 1.00000 2014/09/02 6.14176 1.12749 1.00000 2014/09/03 6.17777 1.12614 1.00000 2014/09/04 6.33070 10.6219 0.999421 2014/09/05 6.23803 1.12836 0.999074 2014/09/06 6.27868 1.13366 1.00000 2014/09/07 6.28852 1.13474 1.00000 2014/09/08 6.30841 1.13069 1.00000 2014/09/09 6.28588 1.12733 1.00000 2014/09/10 6.26442 1.13194 1.00000 2014/09/11 6.17295 1.13063 0.998148 2014/09/12 6.10861 1.14961 0.998727 2014/09/13 6.05309 1.12987 0.992940 2014/09/14 5.98494 1.13436 1.00012 2014/09/15 5.95447 1.13446 1.00000 2014/09/16 5.91667 1.13842 1.00012 2014/09/17 5.88102 1.14452 1.00000 2014/09/18 5.84889 1.15008 1.00000 2014/09/19 5.81004 1.13801 1.00012 2014/09/20 5.92664 1.15603 1.00000 2014/09/21 5.92199 1.16431 1.00000 2014/09/22 5.95510 1.17653 1.00012 2014/09/23 6.04309 3.79561 1.00012 2014/09/24 6.03931 1.18178 1.00000 2014/09/25 6.10631 1.19162 1.00000 2014/09/26 6.15769 1.19543 1.00000 2014/09/27 6.25534 1.20957 0.999884 2014/09/28 6.33192 1.20760 0.999884 2014/09/29 6.46440 1.19959 1.00012 2014/09/30 6.55020 1.19121 1.00000 2014/10/01 6.58280 1.19253 1.00000 2014/10/02 6.56789 1.19325 1.00000 2014/10/03 6.51604 1.19427 1.00000 2014/10/04 6.50460 1.20243 1.00000 2014/10/05 6.39787 1.18849 0.999768 2014/10/06 6.42128 1.19495 0.999884 2014/10/07 6.36010 1.19777 1.00000 2014/10/08 6.27707 1.18405 0.999884 2014/10/09 6.29200 1.18293 1.00000 2014/10/10 6.17216 1.17566 1.00000 2014/10/11 6.08876 1.17614 1.00000 2014/10/12 6.03751 1.16710 1.00000 2014/10/13 5.98829 1.14739 1.00000 2014/10/14 6.06312 1.15349 1.00000 2014/10/15 6.05481 1.14788 1.00000 2014/10/16 5.97964 1.14180 1.00000 2014/10/17 6.00973 1.13795 1.00000 2014/10/18 6.03875 1.13394 0.999884 2014/10/19 6.22151 10.5587 1.00000 2014/10/20 6.19397 1.12866 1.00000 2014/10/21 6.31528 1.12458 1.00000 2014/10/22 6.45975 1.12005 0.999768 2014/10/23 6.62253 1.11274 1.00000 2014/10/24 6.83652 1.11686 0.993287 2014/10/25 7.14888 1.10218 1.00000 2014/10/26 7.30665 1.09523 1.00000 2014/10/27 7.45622 1.07955 1.00000 2014/10/28 7.54623 1.07172 1.00000 2014/10/29 7.62560 1.09311 1.00000 2014/10/30 7.52528 1.10221 1.00000 2014/10/31 7.34104 1.12699 0.999884 2014/11/01 6.97341 1.13365 1.00000 2014/11/02 6.65940 1.13271 1.00000 2014/11/03 6.41945 1.12856 0.987616 2014/11/04 6.26508 1.14298 1.00000 2014/11/05 6.15881 1.14643 1.00000 2014/11/06 6.22929 10.2589 1.00012 2014/11/07 6.05817 1.13518 0.992593 2014/11/08 6.06145 1.13745 0.992824 2014/11/09 6.03751 1.14727 0.992824 2014/11/10 6.02056 1.16558 1.00000 2014/11/11 6.03747 1.17851 1.00000 2014/11/12 6.04639 1.17110 1.00000 2014/11/13 6.13037 1.18863 1.00000 2014/11/14 6.18032 1.19152 1.00000 2014/11/15 6.20810 1.20067 1.00000 2014/11/16 6.22143 1.20174 1.00000 2014/11/17 6.19639 1.19543 1.00000 2014/11/18 6.25506 1.21457 0.999884 2014/11/19 6.24418 1.20641 0.996644 2014/11/20 6.24772 1.20383 1.00000 2014/11/21 6.23624 1.18054 0.850810 2014/11/22 6.18958 1.19752 0.999768 2014/11/23 6.17362 1.20650 0.998611 2014/11/24 6.24039 1.20447 1.00000 2014/11/25 6.21889 1.20789 0.995139 2014/11/26 6.23061 1.19621 1.00000 2014/11/27 6.25706 1.19560 1.00000 2014/11/28 6.21985 1.18671 0.995486 2014/11/29 6.23189 1.17835 1.00000 2014/11/30 6.20551 1.16635 1.00000 2014/12/01 6.18346 1.15850 1.00000 2014/12/02 6.15010 1.14714 1.00000 2014/12/03 6.11721 1.15135 1.00000 2014/12/04 6.09690 1.14026 1.00000 2014/12/05 6.14005 1.13797 1.00000 2014/12/06 6.11653 1.13874 1.00000 2014/12/07 6.08255 1.13430 1.00012 2014/12/08 6.17195 1.13047 1.00000 2014/12/09 6.26690 1.12615 0.934028 2014/12/10 6.36873 1.12204 0.889005 2014/12/11 6.58397 1.10338 1.00000 2014/12/12 6.79844 1.07926 1.00000 2014/12/13 7.10819 1.04900 1.00000 2014/12/14 7.63587 1.00865 1.00000 2014/12/15 8.33905 0.967201 1.00000 2014/12/16 9.09188 0.909108 1.00000 2014/12/17 9.79136 0.860411 1.00000 2014/12/18 10.2290 0.852414 1.00000 2014/12/19 10.1987 0.899154 0.999884 2014/12/20 9.75510 0.980837 1.00000 2014/12/21 8.94267 1.06212 0.993403 2014/12/22 8.10899 1.09513 1.00000 2014/12/23 7.49562 1.11610 1.00000 2014/12/24 7.10533 2.85704 0.999768 2014/12/25 6.78676 2.86234 0.999768 2014/12/26 6.43530 1.14368 0.995023 2014/12/27 6.23354 1.14291 0.999884 2014/12/28 6.12846 1.15129 1.00000 2014/12/29 6.05283 1.14682 1.00000 2014/12/30 6.03283 1.15107 0.999884 2014/12/31 6.06181 1.16307 1.00000 2015/01/01 6.04438 1.15697 1.00000 2015/01/02 6.03743 1.15418 1.00000 2015/01/03 6.08980 1.15467 0.995370 2015/01/04 6.09998 1.16547 1.00000 2015/01/05 6.13723 1.19398 1.00000 2015/01/06 6.11006 1.17904 1.00000 2015/01/07 6.24795 1.20586 1.00000 2015/01/08 6.33797 1.21569 1.00000 2015/01/09 6.39562 1.21787 1.00000 2015/01/10 6.30675 1.18202 1.00000 2015/01/11 6.33569 1.20183 1.00000 2015/01/12 6.33450 1.18256 1.00000 2015/01/13 6.39013 1.17324 1.00000 2015/01/14 6.42787 1.18612 0.998032 2015/01/15 6.37905 1.18621 0.996875 2015/01/16 6.40348 1.18338 1.00000 2015/01/17 6.36665 1.18286 1.00000 2015/01/18 6.34116 1.18139 0.999190 2015/01/19 6.36296 1.19413 1.00000 2015/01/20 6.33480 1.18864 1.00000 2015/01/21 6.29674 1.18408 1.00000 2015/01/22 6.23407 1.18181 1.00000 2015/01/23 6.19466 1.17316 1.00000 2015/01/24 6.16898 1.15239 1.00000 2015/01/25 6.16522 1.15021 1.00012 2015/01/26 6.19161 1.14928 1.00000 2015/01/27 6.17248 1.13702 0.999884 2015/01/28 6.20507 1.13032 0.997685 2015/01/29 6.25449 1.12208 0.997801 2015/01/30 6.33088 1.11597 1.00000 2015/01/31 6.47957 1.10971 1.00000 2015/02/01 6.70315 1.10796 1.00000 2015/02/02 6.88371 1.08467 1.00000 2015/02/03 7.13253 1.06751 0.999653 2015/02/04 7.48801 1.06547 1.00000 2015/02/05 8.09641 1.07734 0.999884 2015/02/06 8.31139 1.98878 0.999537 2015/02/07 8.31861 1.08351 1.00000 2015/02/08 8.16475 1.10111 1.00000 2015/02/09 7.92417 1.12223 1.00000 2015/02/10 7.60821 1.14272 0.938542 2015/02/11 7.30949 1.15294 0.998958 2015/02/12 7.05006 1.15600 0.999653 2015/02/13 6.82497 1.15794 1.00000 2015/02/14 6.70324 1.15608 0.999768 2015/02/15 7.09846 20.7912 0.986806 2015/02/16 6.96046 19.5116 0.984607 2015/02/17 6.46379 1.15822 0.999884 2015/02/18 6.45245 1.16227 0.999884 2015/02/19 6.48028 1.21003 0.999884 2015/02/20 6.47497 1.15958 1.00000 2015/02/21 6.44341 1.16192 1.00000 2015/02/22 6.43453 1.16113 1.00000 2015/02/23 6.51610 1.18176 0.999884 2015/02/24 6.57747 1.18250 1.00000 2015/02/25 6.62714 2.87129 1.00012 2015/02/26 6.64095 1.18918 1.00000 2015/02/27 6.66964 1.21433 0.999768 2015/02/28 6.67069 1.21251 1.00000 2015/03/01 6.69036 1.20321 1.00000 2015/03/02 6.82523 1.23615 1.00000 2015/03/03 6.83204 1.23669 1.00000 2015/03/04 6.80942 1.21643 1.00000 2015/03/05 6.88991 1.21210 1.00000 2015/03/06 6.94847 1.22314 0.997222 2015/03/07 6.88506 1.21867 0.999884 2015/03/08 6.83589 1.21841 1.00000 2015/03/09 6.79658 1.20912 1.00000 2015/03/10 6.82563 1.19894 1.00000 2015/03/11 6.80634 1.19741 0.999306 2015/03/12 6.74745 1.19912 1.00000 2015/03/13 6.73790 1.19003 1.00000 2015/03/14 6.69949 1.18741 0.999768 2015/03/15 6.62471 1.17877 1.00000 2015/03/16 6.58583 1.17110 1.00000 2015/03/17 6.57952 1.16344 1.00000 2015/03/18 6.57227 1.15377 1.00000 2015/03/19 6.52040 1.14558 0.999653 2015/03/20 6.52856 1.14447 1.00000 2015/03/21 6.51413 1.14674 0.999768 2015/03/22 6.46201 1.14674 1.00000 2015/03/23 6.47020 1.14067 1.00000 2015/03/24 6.50408 1.14011 1.00000 2015/03/25 6.58514 1.13642 1.00000 2015/03/26 6.63874 1.13356 1.00000 2015/03/27 6.73801 1.14095 1.00000 2015/03/28 6.74615 1.14582 1.00000 2015/03/29 6.74051 1.15188 1.00000 2015/03/30 6.76078 1.15158 0.999653 2015/03/31 7.16440 1.15934 1.00000 2015/04/01 7.18741 1.17374 1.00000 2015/04/02 6.70694 1.13939 0.995370 2015/04/03 6.70042 1.14646 1.00000 2015/04/04 6.70734 1.16167 1.00000 2015/04/05 6.57399 1.14755 1.00000 2015/04/06 6.51392 1.14549 1.00000 2015/04/07 6.46533 1.14539 0.999537 2015/04/08 6.41926 1.14951 0.999768 2015/04/09 6.39061 1.14866 1.00012 2015/04/10 6.36719 1.15052 1.00000 2015/04/11 6.31522 1.15410 1.00000 2015/04/12 6.25984 1.15029 0.992245 2015/04/13 6.36133 1.17107 1.00012 2015/04/14 6.36065 1.17709 1.00000 2015/04/15 6.31969 1.17433 1.00000 2015/04/16 6.34063 1.17886 1.00000 2015/04/17 6.40569 6.90052 1.00012 2015/04/18 6.35418 1.18563 1.00000 2015/04/19 6.45694 1.19005 1.00000 2015/04/20 6.54372 1.19463 1.00000 2015/04/21 6.64039 1.18044 0.999768 2015/04/22 6.76070 1.17788 1.00012 2015/04/23 6.92665 1.16118 1.00000 2015/04/24 7.19291 1.17287 1.00000 2015/04/25 7.33742 1.15874 1.00000 2015/04/26 7.46528 1.13713 1.00000 2015/04/27 7.58022 1.16008 1.00000 2015/04/28 7.38904 1.15956 1.00000 2015/04/29 7.21226 1.16140 1.00000 2015/04/30 7.00527 1.15852 1.00000 2015/05/01 6.82356 1.15926 1.00000 2015/05/02 6.68440 1.16531 0.992824 2015/05/03 6.51902 1.16400 1.00000 2015/05/04 6.48266 1.17364 0.999421 2015/05/05 6.42267 1.15802 1.00000 2015/05/06 6.38660 1.15579 0.999653 2015/05/07 6.40005 1.15071 1.00000 2015/05/08 6.42050 1.14836 1.00000 2015/05/09 6.43291 1.14379 1.00000 2015/05/10 6.38685 1.14244 1.00000 2015/05/11 6.39694 1.13669 1.00000 2015/05/12 6.42594 1.13364 1.00000 2015/05/13 6.39264 1.13124 1.00000 2015/05/14 6.34644 1.12947 1.00000 2015/05/15 6.33797 1.13102 1.00000 2015/05/16 6.38399 1.12504 1.00000 2015/05/17 6.43907 1.12463 1.00000 2015/05/18 6.43205 1.12441 1.00000 2015/05/19 6.46560 1.12437 1.00000 2015/05/20 6.46432 1.12850 0.993171 2015/05/21 6.43601 1.12923 1.00000 2015/05/22 6.39955 1.13046 0.992824 2015/05/23 6.40272 1.12973 0.999537 2015/05/24 6.42552 1.12943 1.00000 2015/05/25 6.44846 1.13151 1.00000 2015/05/26 6.44228 1.13038 1.00000 2015/05/27 6.39490 1.13056 1.00000 2015/05/28 6.34953 1.12874 0.999884 2015/05/29 6.31061 1.12881 1.00000 2015/05/30 6.28096 1.12789 1.00000 2015/05/31 6.21392 1.12911 1.00000 2015/06/01 6.15643 1.13066 1.00000 2015/06/02 6.12399 1.13389 1.00012 2015/06/03 6.16922 1.13463 1.00000 2015/06/04 6.19146 1.13744 1.00000 2015/06/05 6.20777 1.14265 1.00012 2015/06/06 6.21968 1.14503 1.00000 2015/06/07 6.18882 1.13740 1.00000 2015/06/08 6.30219 1.14442 1.00000 2015/06/09 6.38459 1.13104 1.00000 2015/06/10 6.58516 1.12564 1.00000 2015/06/11 6.84622 1.10192 0.999768 2015/06/12 7.30546 1.06386 0.999768 2015/06/13 7.99467 10.8871 1.00035 2015/06/14 8.51274 0.968059 0.994907 2015/06/15 9.11414 0.955124 0.925231 2015/06/16 9.47224 0.949549 0.918519 2015/06/17 9.69457 17.4987 0.978704 2015/06/18 8.96105 1.10771 0.999190 2015/06/19 8.33165 1.12417 1.00000 2015/06/20 7.78776 1.15086 0.999768 2015/06/21 7.31576 1.17692 1.00000 2015/06/22 6.95950 1.18240 1.00000 2015/06/23 6.64942 1.17726 0.998032 2015/06/24 6.62180 1.15466 0.671528 2015/06/25 6.48601 1.14302 1.00000 2015/06/26 6.44155 1.13623 0.999884 2015/06/27 6.38255 1.13309 1.00000 2015/06/28 6.36677 1.13096 0.999537 2015/06/29 6.39148 1.12758 0.996065 2015/06/30 6.38144 1.12725 0.993519 2015/07/01 6.37225 1.12219 1.00012 2015/07/02 6.37697 1.12038 1.00000 2015/07/03 6.35370 1.11889 1.00000 2015/07/04 6.37295 1.11753 1.00000 2015/07/05 6.39092 1.12054 1.00000 2015/07/06 6.41077 1.11856 1.00000 2015/07/07 6.44583 1.11642 1.00000 2015/07/08 6.45425 1.11811 1.00012 2015/07/09 6.46502 1.12312 1.00000 2015/07/10 6.56103 9.65892 1.00012 2015/07/11 6.44521 1.12659 1.00000 2015/07/12 6.44539 1.12332 0.992593 2015/07/13 6.36809 1.12307 0.988657 2015/07/14 6.49427 12.3515 1.00000 2015/07/15 6.37113 1.14399 0.997222 2015/07/16 6.40334 1.12652 1.00000 2015/07/17 6.39332 1.12084 0.990856 2015/07/18 6.43783 1.12629 0.999653 2015/07/19 6.41927 2.88200 0.998611 2015/07/20 6.33804 1.12705 0.999884 2015/07/21 6.28850 1.12910 1.00000 2015/07/22 6.26451 1.13239 1.00000 2015/07/23 6.30681 1.13497 0.999884 2015/07/24 6.30716 1.14468 0.815278 2015/07/25 6.35575 1.13263 1.00000 2015/07/26 6.32330 1.13372 1.00000 2015/07/27 6.37603 1.14100 1.00000 2015/07/28 6.44159 1.14257 1.00000 2015/07/29 6.49666 1.15232 1.00000 2015/07/30 6.55265 1.15137 1.00000 2015/07/31 6.61737 1.15491 1.00000 2015/08/01 6.81546 1.15383 1.00000 2015/08/02 7.05145 1.14844 1.00000 2015/08/03 7.24043 1.13711 1.00000 2015/08/04 7.46010 1.11511 1.00000 2015/08/05 7.70233 1.11280 1.00000 2015/08/06 7.86769 1.12178 1.00000 2015/08/07 7.79958 1.14903 1.00000 2015/08/08 7.64212 1.17527 1.00000 2015/08/09 7.34673 1.16949 1.00000 2015/08/10 7.15789 1.19540 1.00000 2015/08/11 6.89733 1.18091 1.00000 2015/08/12 6.70472 1.17744 1.00000 2015/08/13 6.62383 1.16880 1.00000 2015/08/14 6.52142 1.14766 1.00000 2015/08/15 6.47757 1.13510 1.00000 2015/08/16 6.49093 1.13230 0.999537 2015/08/17 6.55156 1.14038 1.00000 2015/08/18 6.52314 1.13588 1.00000 2015/08/19 6.53582 1.13147 1.00000 2015/08/20 6.55561 1.12935 1.00000 2015/08/21 6.53121 1.12715 1.00000 2015/08/22 6.52380 1.12609 1.00000 2015/08/23 6.50888 1.12804 1.00000 2015/08/24 6.48153 1.12547 1.00000 2015/08/25 6.46863 1.12443 1.00000 2015/08/26 6.48825 1.12384 1.00000 2015/08/27 6.48275 1.12039 1.00000 2015/08/28 6.49327 1.12216 1.00000 2015/08/29 6.52043 1.12114 1.00000 2015/08/30 6.55216 1.12424 1.00000 2015/08/31 6.56501 1.12602 1.00000 2015/09/01 6.56155 1.12612 0.999768 2015/09/02 6.57710 1.12516 1.00000 2015/09/03 6.60379 1.12912 1.00000 2015/09/04 6.60828 1.13005 1.00000 2015/09/05 6.57453 1.13104 0.993634 2015/09/06 6.56686 1.12795 0.993403 2015/09/07 6.56010 1.12810 0.998264 2015/09/08 6.50199 1.13172 0.997569 2015/09/09 6.46513 1.13116 0.997801 2015/09/10 6.44054 1.13143 1.00000 2015/09/11 6.43915 1.13501 1.00000 2015/09/12 6.46887 1.14066 1.00000 2015/09/13 6.53581 1.14825 1.00000 2015/09/14 6.55537 1.16148 1.00000 2015/09/15 6.56996 1.17135 1.00000 2015/09/16 6.61121 1.18378 1.00000 2015/09/17 6.59056 1.18643 1.00000 2015/09/18 6.58913 1.19465 1.00000 2015/09/19 6.57055 1.19409 1.00000 2015/09/20 6.59767 1.20061 1.00000 2015/09/21 6.63258 1.19890 1.00000 2015/09/22 6.75452 1.20233 1.00000 2015/09/23 6.86243 1.20449 0.999884 2015/09/24 6.85213 1.19733 1.00000 2015/09/25 6.87415 1.19690 0.993866 2015/09/26 6.81019 1.18649 1.00000 2015/09/27 6.86557 1.18435 0.989005 2015/09/28 6.92945 1.20668 1.00000 2015/09/29 6.93860 10.5867 0.997685 2015/09/30 6.78864 1.19528 1.00000 2015/10/01 6.85100 1.20264 1.00000 2015/10/02 6.81416 1.18581 0.999884 2015/10/03 6.75655 1.17954 1.00000 2015/10/04 6.69719 1.17038 1.00000 2015/10/05 6.76270 1.16825 1.00000 2015/10/06 6.74613 1.16272 1.00000 2015/10/07 6.67283 1.14608 1.00000 2015/10/08 6.71889 1.15242 1.00000 2015/10/09 6.70103 1.14603 0.998264 2015/10/10 6.67897 1.13701 1.00000 2015/10/11 6.70039 1.13207 1.00000 2015/10/12 6.67738 1.14317 0.422917 2015/10/13 6.73643 7.34680 0.996759 2015/10/14 6.38860 1.10729 1.00000 2015/10/15 6.43826 1.10859 1.00000 2015/10/16 6.53418 1.10431 1.00012 2015/10/17 6.55954 1.10116 1.00000 2015/10/18 6.63072 1.09765 0.993171 2015/10/19 6.77106 1.09205 1.00000 2015/10/20 6.97830 1.08960 1.00000 2015/10/21 7.18291 1.08595 0.999074 2015/10/22 7.28055 1.07648 1.00000 2015/10/23 7.27458 1.07924 0.993750 2015/10/24 7.32523 1.08416 1.00000 2015/10/25 7.27304 1.09742 1.00000 2015/10/26 7.08006 1.10442 1.00000 2015/10/27 6.86881 1.11195 1.00000 2015/10/28 6.68908 1.11472 0.992477 2015/10/29 6.58314 1.12619 1.00000 2015/10/30 6.45565 1.12708 1.00000 2015/10/31 6.34909 1.12422 1.00000 2015/11/01 6.27184 1.13214 1.00000 2015/11/02 6.27630 1.13980 1.00000 2015/11/03 6.27534 1.14621 1.00000 2015/11/04 6.30776 1.16145 1.00000 2015/11/05 6.37888 1.17162 1.00000 2015/11/06 6.42941 1.17497 1.00000 2015/11/07 6.45139 1.18675 1.00000 2015/11/08 6.43432 1.18387 0.992593 2015/11/09 6.55047 1.20725 1.00000 2015/11/10 6.56690 1.21372 1.00012 2015/11/11 6.52568 1.21795 1.00000 2015/11/12 6.62645 1.22834 1.00000 2015/11/13 6.70230 1.22985 1.00000 2015/11/14 6.72228 1.22552 1.00000 2015/11/15 6.73611 1.21422 1.00000 2015/11/16 6.65569 1.19829 1.00000 2015/11/17 6.64016 1.19972 1.00023 2015/11/18 6.66839 1.19027 1.00000 2015/11/19 6.71365 1.19118 0.998611 2015/11/20 6.71940 1.18432 0.992593 2015/11/21 6.72986 1.19049 1.00000 2015/11/22 6.67851 1.18265 1.00012 2015/11/23 6.59735 1.17157 1.00000 2015/11/24 6.54137 1.17466 1.00000 2015/11/25 6.54436 1.17000 1.00000 2015/11/26 6.52908 1.15787 1.00000 2015/11/27 6.50391 1.13992 1.00000 2015/11/28 6.46021 1.12794 1.00000 2015/11/29 6.52135 1.14311 1.00000 2015/11/30 6.49889 1.13136 1.00000 2015/12/01 6.45150 1.12727 1.00000 2015/12/02 6.34967 1.11292 1.00000 2015/12/03 6.42617 1.11360 1.00000 2015/12/04 6.47657 1.10114 0.999768 2015/12/05 6.59366 1.09412 1.00000 2015/12/06 6.75914 1.08039 1.00000 2015/12/07 6.94406 1.05408 1.00000 2015/12/08 7.28719 1.02538 1.00000 2015/12/09 7.80636 0.986854 1.00000 2015/12/10 8.42961 0.930352 1.00000 2015/12/11 9.04587 0.874675 0.993403 2015/12/12 9.46187 0.849365 1.00000 2015/12/13 9.66206 0.873592 1.00000 2015/12/14 9.40713 0.949626 1.00000 2015/12/15 8.84503 1.02806 1.00000 2015/12/16 8.15753 1.07379 0.996991 2015/12/17 7.59168 1.09195 1.00000 2015/12/18 7.13154 1.10853 1.00000 2015/12/19 6.76466 1.11531 1.00000 2015/12/20 6.56032 1.12406 1.00000 2015/12/21 6.45927 1.13358 1.00000 2015/12/22 6.42272 1.14489 1.00000 2015/12/23 6.41323 1.14051 1.00000 2015/12/24 6.39180 1.14942 1.00000 2015/12/25 6.41390 1.15323 1.00000 2015/12/26 6.47702 1.16217 1.00000 2015/12/27 6.50408 1.16501 1.00000 2015/12/28 6.55315 1.17723 1.00000 2015/12/29 6.56537 1.18467 0.993287 2015/12/30 6.53950 1.19247 0.990972 2015/12/31 6.51027 1.18940 1.00000 2016/01/01 6.58535 1.19313 1.00000 2016/01/02 6.65160 1.21070 1.00000 2016/01/03 6.63824 1.20345 0.992361 2016/01/04 6.63976 1.20195 1.00000 2016/01/05 6.65281 1.20480 1.00000 2016/01/06 6.65452 1.19553 1.00012 2016/01/07 6.69484 1.18982 0.999884 2016/01/08 6.68424 1.18442 1.00000 2016/01/09 6.71080 1.18910 0.993866 2016/01/10 6.68862 1.18536 0.993634 2016/01/11 6.71057 1.20128 0.996875 2016/01/12 6.62212 1.18909 0.999884 2016/01/13 6.57927 1.16145 1.00000 2016/01/14 6.63859 1.17530 1.00000 2016/01/15 6.50396 1.15628 1.00000 2016/01/16 6.51467 1.15980 1.00000 2016/01/17 6.51079 1.15109 1.00000 2016/01/18 6.48158 1.13483 1.00000 2016/01/19 6.45341 1.12820 1.00000 2016/01/20 6.28277 1.15366 1.00000 2016/01/21 5.57382 1.06524 0.999653 2016/01/22 5.64830 1.06404 1.00000 2016/01/23 5.78688 1.06016 1.00000 2016/01/24 5.86699 1.05094 1.00000 2016/01/25 6.06841 1.04048 1.00000 2016/01/26 6.26653 1.02785 1.00000 2016/01/27 6.48040 1.00913 1.00000 2016/01/28 6.80779 0.983243 1.00000 2016/01/29 7.22306 0.953517 1.00000 2016/01/30 7.55166 0.936172 0.999884 2016/01/31 7.76917 0.930116 1.00000 2016/02/01 8.09317 11.8165 0.987384 2016/02/02 7.78271 0.973946 1.00000 2016/02/03 7.52810 1.00297 1.00000 2016/02/04 7.17733 1.02900 1.00000 2016/02/05 6.81683 1.05491 1.00000 2016/02/06 6.42818 1.06154 1.00000 2016/02/07 6.14234 1.07287 1.00000 2016/02/08 5.94239 1.07713 1.00000 2016/02/09 5.78815 1.07936 1.00000 2016/02/10 5.73388 1.08318 1.00000 2016/02/11 5.71469 1.09381 1.00012 2016/02/12 5.69551 1.10031 1.00000 2016/02/13 5.60549 1.10296 1.00000 2016/02/14 5.57904 1.10159 1.00000 2016/02/15 5.65819 1.11316 1.00000 2016/02/16 5.64109 1.11663 1.00000 2016/02/17 5.64803 1.12214 1.00000 2016/02/18 5.68353 1.12363 1.00000 2016/02/19 5.76822 1.13576 1.00000 2016/02/20 5.79393 1.13931 1.00000 2016/02/21 5.76640 1.13389 1.00000 2016/02/22 5.87621 1.15485 1.00000 2016/02/23 3.87673 1.65754 1.00000 2016/02/24 3.60942 1.61584 1.00000 2016/02/25 4.02878 1.68625 1.00000 2016/02/26 3.81741 1.56182 1.00000 2016/02/27 3.76513 1.53912 0.999884 2016/02/28 3.78752 1.55673 0.999421 2016/02/29 4.02865 11.8665 0.996528 2016/03/01 3.86075 1.52131 0.999653 2016/03/02 3.83861 1.53991 0.995255 2016/03/03 3.72546 1.44587 1.00000 2016/03/04 3.90118 1.61915 0.992940 2016/03/05 3.98459 1.54522 0.995370 2016/03/06 3.92478 1.64205 1.00000 2016/03/07 3.97028 1.60962 1.00000 2016/03/08 4.01305 1.69243 0.999884 2016/03/09 4.34298 1.61768 0.999884 2016/03/10 4.25332 1.70354 1.00000 2016/03/11 3.64433 1.54674 1.00000 2016/03/12 3.63409 1.53864 1.00000 2016/03/13 3.49597 1.49481 1.00000 2016/03/14 3.42967 1.44020 1.00012 2016/03/15 3.60854 1.54562 1.00000 2016/03/16 3.39535 1.50923 1.00000 2016/03/17 3.36961 1.49241 1.00000 2016/03/18 3.38531 1.47039 1.00000 2016/03/19 2.86795 1.33490 1.00000 2016/03/20 2.91156 1.34217 1.00000 2016/03/21 2.44973 0.897699 1.00000 2016/03/22 2.47105 0.893332 1.00000 2016/03/23 2.55435 0.900503 1.00000 2016/03/24 2.60976 0.913837 1.00000 2016/03/25 2.57376 0.926024 0.993866 2016/03/26 2.41264 0.925533 1.00000 2016/03/27 2.37188 0.930532 1.00000 2016/03/28 2.88303 1.39841 1.00000 2016/03/29 2.96975 1.32650 1.00000 2016/03/30 2.89467 1.39211 1.00000 2016/03/31 3.23290 1.47376 1.00000 2016/04/01 3.32866 1.54123 1.00000 2016/04/02 3.00517 1.51041 1.00000 2016/04/03 3.27265 1.48353 1.00000 2016/04/04 3.19919 1.52638 1.00000 2016/04/05 3.28667 1.50521 1.00000 2016/04/06 3.24760 1.48543 1.00000 2016/04/07 2.96953 1.29892 1.00000 2016/04/08 3.25368 1.46765 1.00000 2016/04/09 2.76615 1.13488 1.00000 2016/04/10 2.52903 0.968883 1.00023 2016/04/11 2.78646 0.975938 1.00000 2016/04/12 2.99055 0.988845 1.00000 2016/04/13 3.07021 3.70500 1.00012 2016/04/14 3.41595 0.974330 0.999421 2016/04/15 3.67430 0.931746 0.998843 2016/04/16 4.20918 0.961494 0.999768 2016/04/17 4.42168 0.970138 0.998611 2016/04/18 4.44229 0.943240 0.986458 2016/04/19 4.47899 0.943259 0.999653 2016/04/20 4.39235 0.923201 1.00000 2016/04/21 4.66282 0.940615 0.999653 2016/04/22 4.86471 0.969139 1.00000 2016/04/23 4.77111 1.00426 1.00000 2016/04/24 4.56255 1.00725 0.999884 2016/04/25 4.34881 1.02008 0.999768 2016/04/26 4.51977 1.02854 0.999768 2016/04/27 4.57302 1.03706 1.00000 2016/04/28 5.16184 1.07995 1.00000 2016/04/29 5.81501 1.10136 1.00000 2016/04/30 5.88467 1.08770 1.00000 2016/05/01 5.75186 1.08351 1.00000 2016/05/02 5.64893 1.07868 1.00000 2016/05/03 5.64599 1.08183 1.00000 2016/05/04 5.19206 1.04960 1.00000 2016/05/05 5.56939 1.08022 1.00000 2016/05/06 5.40367 1.05957 0.999884 2016/05/07 5.44130 1.05500 0.999306 2016/05/08 5.27705 1.04816 1.00000 2016/05/09 5.32387 1.05107 1.00000 2016/05/10 5.54751 1.06110 1.00000 2016/05/11 5.57475 1.05991 1.00000 2016/05/12 5.60614 1.07131 1.00000 2016/05/13 5.54236 1.06365 0.997801 2016/05/14 5.58344 1.05718 1.00000 2016/05/15 5.58034 1.05603 0.999768 2016/05/16 5.60576 1.07132 0.960995 2016/05/17 6.32376 23.1663 0.888426 2016/05/18 5.69233 1.08104 0.998611 2016/05/19 5.23602 1.04549 1.00000 2016/05/20 5.18331 1.04972 0.999074 2016/05/21 5.15684 1.04912 0.999884 2016/05/22 5.13944 1.05201 1.00012 2016/05/23 5.11834 1.05388 1.00012 2016/05/24 5.09421 1.05467 1.00012 2016/05/25 5.09279 1.05634 1.00012 2016/05/26 5.08709 1.05511 0.993056 2016/05/27 5.09748 1.06110 1.00000 2016/05/28 5.14166 1.10997 1.00000 2016/05/29 5.28708 9.76584 1.00012 2016/05/30 5.41178 12.5730 0.992593 2016/05/31 5.42406 1.08973 0.616319 2016/06/01 5.54790 3.41298 0.729167 2016/06/02 5.64019 1.03502 0.999653 2016/06/03 5.91421 1.00542 0.998727 2016/06/04 6.33135 0.970827 1.00000 2016/06/05 6.89976 0.931744 0.999884 2016/06/06 7.43703 0.870150 0.999768 2016/06/07 8.02118 0.862032 1.00000 2016/06/08 8.67017 0.917020 0.999768 2016/06/09 8.80735 0.955820 0.999884 2016/06/10 8.42054 1.01698 0.999537 2016/06/11 7.85991 1.06628 0.998495 2016/06/12 7.27063 1.08589 0.999884 2016/06/13 6.76983 1.09519 0.991435 2016/06/14 6.38846 1.08772 0.996296 2016/06/15 6.12039 1.08116 0.998032 2016/06/16 5.91252 1.07902 1.00000 2016/06/17 5.80537 1.07676 0.998727 2016/06/18 5.72990 1.07465 0.999421 2016/06/19 5.61257 1.06503 0.970486 2016/06/20 5.58200 1.06069 0.995949 2016/06/21 5.57185 1.06858 0.994792 2016/06/22 5.53363 1.06182 0.999537 2016/06/23 5.55143 1.05851 0.999768 2016/06/24 5.52593 1.05757 0.999884 2016/06/25 5.55998 1.05416 0.999537 2016/06/26 5.59279 1.05505 0.999653 2016/06/27 5.64733 1.06182 0.999768 2016/06/28 5.90896 1.06727 0.999653 2016/06/29 5.97081 1.06671 0.999884 2016/06/30 5.95714 1.06667 0.998148 2016/07/01 5.99760 1.06342 0.992708 2016/07/02 6.01175 1.06331 0.999884 2016/07/03 6.03762 1.06400 1.00000 2016/07/04 5.98444 1.06299 0.992593 2016/07/05 5.79801 1.05164 0.995139 2016/07/06 5.72528 1.05307 1.00000 2016/07/07 5.33400 1.02845 1.00000 2016/07/08 5.37548 1.03587 0.999421 2016/07/09 5.36371 1.03704 1.00000 2016/07/10 5.33824 1.04081 0.996412 2016/07/11 5.27936 1.03753 1.00000 2016/07/12 5.22430 1.04207 1.00000 2016/07/13 6.42027 31.6315 0.992014 2016/07/14 7.65600 44.6157 0.714005 2016/07/15 4.61793 1.03547 1.00000 2016/07/16 4.77377 1.05027 0.744329 2016/07/17 5.16635 1.06957 0.679630 2016/07/18 5.13825 1.06279 1.00000 2016/07/19 5.36038 1.08730 1.00023 2016/07/20 5.60817 1.08576 0.999884 2016/07/21 5.83849 1.10936 1.00000 2016/07/22 6.06722 4.54736 1.00012 2016/07/23 6.19597 1.09092 1.00000 2016/07/24 6.41916 1.07123 1.00000 2016/07/25 6.73891 1.05829 0.999537 2016/07/26 7.19749 1.06066 0.999884 2016/07/27 7.45923 1.04296 1.00000 2016/07/28 7.59813 1.02134 0.994097 2016/07/29 7.67962 1.04366 0.998958 2016/07/30 7.54311 1.06906 1.00000 2016/07/31 7.20028 1.08857 0.997106 2016/08/01 6.84161 1.10242 0.999653 2016/08/02 6.46619 1.09117 0.997569 2016/08/03 6.23543 1.09174 0.992477 2016/08/04 5.75471 1.06890 0.999306 2016/08/05 5.57334 1.06354 0.998958 2016/08/06 5.44001 1.06260 0.999190 2016/08/07 5.33448 1.04918 0.992014 2016/08/08 5.39108 1.05316 0.997801 2016/08/09 5.78540 1.06276 1.00000 2016/08/10 5.79730 1.06004 0.999537 2016/08/11 5.75854 1.05775 0.998958 2016/08/12 5.77526 1.05785 0.994792 2016/08/13 5.74815 1.05500 0.998727 2016/08/14 5.75461 1.05514 0.996528 2016/08/15 5.76874 1.05247 0.998148 2016/08/16 5.76650 1.05284 0.996181 2016/08/17 5.75011 1.04837 0.997917 2016/08/18 5.83927 1.06637 0.999421 2016/08/19 6.41414 1.06644 0.999884 2016/08/20 6.38028 1.06312 0.995833 2016/08/21 6.36964 1.06745 0.996528 2016/08/22 6.34087 1.07223 0.999884 2016/08/23 6.32700 1.07474 0.997338 2016/08/24 6.33701 1.07381 0.999884 2016/08/25 6.39067 1.09463 0.994676 2016/08/26 6.93281 1.09048 0.996296 2016/08/27 6.92148 1.09165 0.995949 2016/08/28 6.84684 1.09044 0.999306 2016/08/29 6.81867 1.09183 0.999884 2016/08/30 6.81203 1.09124 0.996065 2016/08/31 6.86297 1.09431 1.00000 2016/09/01 6.97606 1.12856 0.999884 2016/09/02 6.94424 1.09676 0.999884 2016/09/03 7.03204 1.10277 0.998380 2016/09/04 6.98142 1.09988 0.999884 2016/09/05 6.98433 1.10741 0.999884 2016/09/06 7.02628 1.13092 1.00012 2016/09/07 7.08655 1.14929 0.999884 2016/09/08 7.08003 1.14562 1.00000 2016/09/09 7.08421 1.14554 0.999421 2016/09/10 7.08083 1.14444 0.999653 2016/09/11 7.10204 1.15431 0.998380 2016/09/12 7.01155 1.12762 0.998032 2016/09/13 7.05343 1.12283 0.998264 2016/09/14 7.13236 1.12332 0.999653 2016/09/15 7.19344 1.11887 1.00000 2016/09/16 7.32991 1.13540 0.999190 2016/09/17 7.32004 1.15753 0.999421 2016/09/18 7.36017 1.16670 1.00000 2016/09/19 7.32455 1.12714 0.995370 2016/09/20 7.24271 1.12733 0.999537 2016/09/21 7.24045 1.12364 0.995718 2016/09/22 7.21059 1.11865 0.998032 2016/09/23 7.17221 1.11476 0.997454 2016/09/24 7.17391 1.10568 0.931019 2016/09/25 7.15844 1.09901 0.996065 2016/09/26 7.10340 1.09646 0.999653 2016/09/27 7.05316 1.09495 0.999884 2016/09/28 7.66616 2.21321 0.999306 2016/09/29 10.3697 3.62170 0.998727 2016/09/30 7.20915 1.09531 0.999653 2016/10/01 7.15267 1.09216 1.00000 2016/10/02 7.10727 1.08524 1.00000 2016/10/03 7.09603 1.08556 0.998727 2016/10/04 7.03096 1.08182 0.996065 2016/10/05 7.01982 1.08604 0.999074 2016/10/06 6.97357 1.08092 0.996875 2016/10/07 6.98667 1.08206 0.999768 2016/10/08 7.03650 1.07785 0.999653 2016/10/09 7.13777 1.07630 0.997222 2016/10/10 7.26085 1.07528 0.998148 2016/10/11 7.42490 1.07186 0.999768 2016/10/12 7.52297 1.06643 0.999884 2016/10/13 7.58575 1.06366 0.997801 2016/10/14 7.61423 1.05984 0.999537 2016/10/15 7.57261 1.06587 0.998495 2016/10/16 7.50444 1.07247 0.998958 2016/10/17 7.40092 1.08230 0.998264 2016/10/18 7.26970 1.08553 0.998843 2016/10/19 7.17291 1.08877 0.999190 2016/10/20 7.05142 1.09299 0.998495 2016/10/21 6.97501 1.09524 0.993171 2016/10/22 6.94731 1.09340 0.999306 2016/10/23 6.90908 1.09429 1.00000 2016/10/24 6.91607 1.09413 1.00000 2016/10/25 6.92625 1.09580 0.999421 2016/10/26 6.90198 1.09386 0.999884 2016/10/27 6.87317 1.08587 1.00000 2016/10/28 6.88394 1.08609 0.999421 2016/10/29 6.93192 1.08700 0.996991 2016/10/30 6.94578 1.08375 1.00000 2016/10/31 6.94557 1.08770 1.00000 2016/11/01 6.94788 1.08809 1.00000 2016/11/02 6.92338 1.09096 1.00000 2016/11/03 6.88830 1.09274 1.00000 2016/11/04 6.89030 1.09408 1.00000 2016/11/05 6.91586 1.09785 1.00000 2016/11/06 6.88571 1.09616 1.00000 2016/11/07 6.93618 1.09095 0.831944 2016/11/08 6.83880 1.08620 0.392130 2016/11/09 6.91103 1.09287 0.999421 2016/11/10 6.88827 1.08757 1.00000 2016/11/11 6.96742 1.08790 1.00000 2016/11/12 6.95466 1.08331 1.00000 2016/11/13 6.96146 1.08949 1.00000 2016/11/14 6.92512 1.09210 1.00000 2016/11/15 6.94495 1.09542 1.00000 2016/11/16 6.90569 1.09509 1.00000 2016/11/17 6.90308 1.09932 1.00000 2016/11/18 6.93027 1.09939 1.00000 2016/11/19 6.87846 1.09913 1.00000 2016/11/20 6.85444 1.09720 1.00000 2016/11/21 6.85717 1.09428 1.00000 2016/11/22 6.81461 1.09248 1.00000 2016/11/23 6.81795 1.09418 1.00000 2016/11/24 6.85310 1.09106 1.00000 2016/11/25 6.88293 1.09025 1.00000 2016/11/26 6.92035 1.08660 1.00000 2016/11/27 6.97720 1.07474 1.00000 2016/11/28 7.09649 1.06547 1.00000 2016/11/29 7.33943 1.03334 1.00000 2016/11/30 7.66319 0.996741 1.00000 2016/12/01 8.02540 0.954273 1.00000 2016/12/02 8.49194 0.916897 1.00000 2016/12/03 8.90788 0.893786 1.00000 2016/12/04 9.13339 0.907150 1.00000 2016/12/05 9.01172 0.948911 1.00000 2016/12/06 8.70445 1.00953 1.00000 2016/12/07 8.23050 1.05804 1.00000 2016/12/08 7.78379 1.09185 1.00000 2016/12/09 7.45790 1.10378 1.00000 2016/12/10 7.20859 1.11066 1.00000 2016/12/11 7.05272 1.11456 1.00000 2016/12/12 6.98073 1.11055 1.00000 2016/12/13 6.86632 1.10832 1.00000 2016/12/14 6.85507 1.10319 1.00000 2016/12/15 6.63128 1.12679 1.00000 2016/12/16 6.04431 1.06575 1.00000 2016/12/17 6.12614 1.06826 0.930556 2016/12/18 6.14812 1.06837 1.00000 2016/12/19 6.13288 1.07143 1.00000 2016/12/20 6.18580 1.07186 1.00000 2016/12/21 6.15631 1.06834 1.00000 2016/12/22 6.17659 1.06199 1.00000 2016/12/23 6.19469 1.06149 1.00000 2016/12/24 6.21680 1.06890 1.00000 2016/12/25 6.15782 1.06620 1.00000 2016/12/26 6.19369 1.07366 0.995255 2016/12/27 6.22687 1.07517 1.00000 2016/12/28 6.23269 1.07404 1.00000 2016/12/29 6.26033 1.07217 1.00000 2016/12/30 6.30275 1.07053 1.00000 2016/12/31 6.27874 1.07077 1.00000 2017/01/01 6.29000 1.06919 0.997338 2017/01/02 6.31430 1.07052 1.00000 2017/01/03 6.30458 1.07102 1.00000 2017/01/04 6.25135 1.07493 0.999884 2017/01/05 5.63208 1.04905 1.00000 2017/01/06 5.68093 1.05341 1.00000 2017/01/07 5.65232 1.05622 1.00000 2017/01/08 5.56876 1.05091 1.00000 2017/01/09 5.54457 1.05086 0.999537 2017/01/10 5.50824 1.04794 1.00000 2017/01/11 5.55146 1.04769 1.00000 2017/01/12 5.54530 1.06053 1.00000 2017/01/13 5.54395 1.04528 1.00000 2017/01/14 5.62973 1.03774 1.00000 2017/01/15 5.76043 1.03248 1.00000 2017/01/16 5.84235 1.02286 1.00000 2017/01/17 5.97232 1.00508 1.00000 2017/01/18 6.25094 0.980677 1.00000 2017/01/19 6.70133 10.8049 1.00012 2017/01/20 6.89225 0.926774 1.00000 2017/01/21 7.29150 0.907341 1.00000 2017/01/22 7.60686 0.897828 0.999421 2017/01/23 7.67922 0.915055 1.00000 2017/01/24 7.61896 0.948427 1.00000 2017/01/25 7.28004 0.984580 1.00000 2017/01/26 6.83726 1.00815 1.00000 2017/01/27 6.49231 1.02749 0.995486 2017/01/28 6.18988 1.04453 1.00000 2017/01/29 5.93784 1.05193 1.00000 2017/01/30 5.77757 1.05529 1.00000 2017/01/31 5.62967 1.05511 0.990046 2017/02/01 5.51363 1.05721 1.00000 2017/02/02 5.42374 1.05591 1.00000 2017/02/03 5.36018 1.05775 1.00000 2017/02/04 5.30801 1.05635 0.999537 2017/02/05 5.30304 1.05685 1.00012 2017/02/06 5.25669 1.05598 1.00000 2017/02/07 5.27988 1.05016 1.00000 2017/02/08 5.30476 1.04610 1.00000 2017/02/09 5.35145 1.04794 0.861806 2017/02/10 5.35222 1.04048 1.00000 2017/02/11 5.39841 1.04118 1.00000 2017/02/12 5.42957 1.04210 1.00000 2017/02/13 5.46716 1.04944 1.00000 2017/02/14 5.39192 1.04401 1.00000 2017/02/15 5.42264 1.04307 1.00000 2017/02/16 5.52300 1.04171 1.00000 2017/02/17 5.50394 1.04151 0.996759 2017/02/18 5.50878 1.04179 1.00000 2017/02/19 5.52246 1.04066 1.00000 2017/02/20 5.53229 1.04290 1.00000 2017/02/21 5.50353 1.04382 0.994329 2017/02/22 5.48259 1.05140 0.853819 2017/02/23 5.43283 1.04754 1.00000 2017/02/24 5.41620 1.05112 0.993171 2017/02/25 5.40911 1.04974 1.00000 2017/02/26 5.27787 1.04538 1.00000 2017/02/27 5.27137 1.05197 1.00000 2017/02/28 5.38252 1.05083 1.00000 2017/03/01 5.41418 1.04867 1.00000 2017/03/02 5.41287 1.04792 1.00000 2017/03/03 5.40627 1.04570 1.00000 2017/03/04 5.40973 1.04120 1.00000 2017/03/05 5.77971 14.3260 0.967708 2017/03/06 5.45842 1.04116 1.00012 2017/03/07 5.49199 1.03611 1.00000 2017/03/08 5.56300 1.03491 1.00000 2017/03/09 5.60060 1.03358 1.00000 2017/03/10 5.61113 1.03222 1.00012 2017/03/11 5.70844 1.02896 1.00000 2017/03/12 5.81531 1.02864 0.932755 2017/03/13 5.90412 1.02388 0.999884 2017/03/14 5.95136 1.02976 0.999884 2017/03/15 5.90939 1.02725 1.00000 2017/03/16 5.89934 1.03349 1.00012 2017/03/17 5.86083 1.04133 0.995370 2017/03/18 5.75046 1.04765 1.00012 2017/03/19 5.63363 1.04761 1.00000 2017/03/20 5.49283 1.04905 1.00000 2017/03/21 5.44421 1.04821 1.00000 2017/03/22 5.37783 1.05079 1.00000 2017/03/23 5.33288 1.05133 1.00000 2017/03/24 5.28097 1.04977 1.00000 2017/03/25 5.21314 1.05103 1.00000 2017/03/26 5.17291 1.04942 1.00000 2017/03/27 5.18892 1.04690 1.00000 2017/03/28 5.18487 1.04598 1.00012 2017/03/29 5.18641 1.04707 1.00000 2017/03/30 5.19211 1.05572 1.00012 2017/03/31 5.18766 1.12618 1.00012 2017/04/01 5.17766 1.03804 1.00000 2017/04/02 5.21113 1.03980 0.998495 2017/04/03 5.47492 1.07944 1.00000 2017/04/04 5.93616 1.07685 1.00000 2017/04/05 5.82292 1.05265 0.999884 2017/04/06 5.91722 1.04647 1.00000 2017/04/07 5.97799 1.04088 1.00000 2017/04/08 6.05146 1.03861 1.00000 2017/04/09 6.12843 1.03983 1.00000 2017/04/10 6.20104 1.04574 0.930208 2017/04/11 6.09105 1.04928 1.00000 2017/04/12 5.76671 1.01961 1.00000 2017/04/13 5.69237 1.03014 1.00000 2017/04/14 5.59970 1.03997 1.00000 2017/04/15 5.48257 1.04997 0.785648 2017/04/16 5.36580 1.04894 1.00000 2017/04/17 5.33699 1.05996 1.00000 2017/04/18 5.74253 1.07838 1.00000 2017/04/19 5.70015 1.07633 1.00000 2017/04/20 5.69507 1.07719 1.00000 2017/04/21 5.72688 1.07424 0.999421 2017/04/22 5.73943 1.12710 0.999190 2017/04/23 5.88034 11.8712 0.998495 2017/04/24 7.00248 31.6610 0.800347 2017/04/25 5.69613 1.06783 0.996644 2017/04/26 5.72170 1.26995 0.968518 2017/04/27 5.75983 1.06298 1.00000 2017/04/28 5.75210 1.06337 1.00000 2017/04/29 5.77449 1.06524 1.00000 2017/04/30 5.82269 1.06710 1.00000 2017/05/01 5.82003 1.06593 0.999768 2017/05/02 5.87619 1.06334 1.00000 2017/05/03 5.87684 1.06506 0.999768 2017/05/04 5.88070 1.06683 0.999653 2017/05/05 5.91545 1.06291 0.999884 2017/05/06 5.92417 1.06244 1.00000 2017/05/07 5.85816 1.06494 0.999421 2017/05/08 5.80204 1.06865 0.998843 2017/05/09 5.81520 1.06933 0.998264 2017/05/10 5.79775 1.06941 0.997106 2017/05/11 5.76520 1.06872 0.996875 2017/05/12 5.85506 5.37407 0.998843 2017/05/13 5.82332 5.37266 1.00012 2017/05/14 5.73400 1.07163 1.00000 2017/05/15 5.68377 1.07105 1.00000 2017/05/16 5.67471 1.07258 1.00000 2017/05/17 5.65204 1.07033 1.00012 2017/05/18 5.61013 1.07000 1.00000 2017/05/19 5.59296 1.06838 1.00000 2017/05/20 5.60107 1.06739 1.00000 2017/05/21 5.58088 1.06368 0.999653 2017/05/22 5.55022 1.05744 1.00000 2017/05/23 5.58412 1.05652 1.00012 2017/05/24 5.66741 1.03636 1.00000 2017/05/25 5.79213 1.02031 1.00000 2017/05/26 6.06112 0.993848 1.00000 2017/05/27 6.41667 0.958447 1.00000 2017/05/28 6.79059 0.918437 1.00000 2017/05/29 7.22063 0.885573 1.00000 2017/05/30 7.49516 0.872334 1.00000 2017/05/31 7.60667 0.891909 1.00000 2017/06/01 7.54530 0.937012 1.00000 2017/06/02 7.25888 0.986040 1.00000 2017/06/03 6.92474 1.02667 1.00000 2017/06/04 6.50962 1.05417 1.00000 2017/06/05 6.20564 1.06079 1.00012 2017/06/06 5.98275 1.07359 0.930903 2017/06/07 5.79304 1.07527 1.00000 2017/06/08 5.66256 1.07543 1.00012 2017/06/09 5.65089 1.07337 1.00000 2017/06/10 5.64499 1.06569 0.999768 2017/06/11 5.64878 1.06426 1.00000 2017/06/12 5.64950 1.06367 1.00000 2017/06/13 5.68697 1.05753 1.00000 2017/06/14 5.72953 1.05561 1.00000 2017/06/15 5.69032 1.05275 1.00000 2017/06/16 5.70756 1.05203 1.00000 2017/06/17 5.76605 1.05092 1.00000 2017/06/18 5.80711 1.05006 1.00000 2017/06/19 5.83426 1.05221 1.00000 2017/06/20 5.83321 1.05242 0.999884 2017/06/21 5.85290 1.05106 0.999306 2017/06/22 5.82490 1.05656 0.999884 2017/06/23 5.84976 1.05817 1.00000 2017/06/24 5.84194 1.05875 1.00000 2017/06/25 5.89373 1.06070 0.903472 2017/06/26 5.82198 1.04519 0.254051 2017/06/27 5.85909 1.05615 1.00000 2017/06/28 5.87948 1.05543 1.00000 2017/06/29 5.88970 1.05802 1.00000 2017/06/30 5.87666 1.06326 1.00000 2017/07/01 5.82845 1.06684 1.00000 2017/07/02 5.80278 1.06580 1.00000 2017/07/03 5.80222 1.06444 1.00000 2017/07/04 5.82134 1.06809 1.00000 2017/07/05 5.80583 1.06900 1.00000 2017/07/06 5.79813 1.06952 1.00000 2017/07/07 5.73701 1.06900 1.00000 2017/07/08 5.68506 1.06806 0.999884 2017/07/09 5.64340 1.06600 1.00000 2017/07/10 5.62757 1.05925 1.00000 2017/07/11 5.66552 1.05865 1.00000 2017/07/12 5.71694 1.05559 1.00000 2017/07/13 5.75479 1.04367 1.00000 2017/07/14 5.81744 1.03378 1.00012 2017/07/15 5.91663 1.01463 1.00000 2017/07/16 6.10395 0.986277 1.00000 2017/07/17 6.49569 0.950127 1.00000 2017/07/18 6.94285 0.924460 0.993866 2017/07/19 7.31683 0.904927 1.00000 2017/07/20 7.56400 0.913780 1.00000 2017/07/21 7.54677 0.941258 1.00000 2017/07/22 7.33414 0.993799 1.00000 2017/07/23 6.96554 1.02343 1.00000 2017/07/24 6.60192 1.05048 1.00000 2017/07/25 6.36479 1.05971 1.00000 2017/07/26 6.13963 1.06909 1.00000 2017/07/27 5.91788 1.07123 1.00000 2017/07/28 5.82271 1.07118 1.00000 2017/07/29 5.78485 1.06797 1.00000 2017/07/30 5.74242 1.06783 0.999653 2017/07/31 5.72840 1.06189 1.00000 2017/08/01 5.73178 1.05910 1.00000 2017/08/02 5.72585 1.05707 0.856250 2017/08/03 5.73988 1.05551 1.00000 2017/08/04 5.79726 1.05583 1.00000 2017/08/05 5.82436 1.05264 1.00000 2017/08/06 5.80133 1.05412 1.00000 2017/08/07 5.80403 1.05415 1.00000 2017/08/08 5.81901 1.05564 1.00000 2017/08/09 5.82168 1.05639 1.00000 2017/08/10 5.79136 1.05377 1.00000 2017/08/11 5.81507 1.05414 0.999884 2017/08/12 5.85699 1.05263 1.00000 2017/08/13 5.88357 1.05718 1.00000 2017/08/14 5.87636 1.05627 1.00000 2017/08/15 5.87341 1.05311 1.00000 2017/08/16 5.86545 1.05548 1.00000 2017/08/17 5.87383 1.05853 0.948727 2017/08/18 5.88153 1.05655 0.965741 2017/08/19 5.84228 1.05384 1.00000 2017/08/20 5.86922 1.05851 0.999884 2017/08/21 5.76645 1.05895 1.00000 2017/08/22 5.77453 1.06419 1.00000 2017/08/23 5.83164 1.06345 1.00000 2017/08/24 5.80425 1.06449 1.00000 2017/08/25 5.80003 1.06245 1.00000 2017/08/26 5.82476 1.06755 1.00000 2017/08/27 5.77080 1.06665 1.00000 2017/08/28 5.74305 1.06585 1.00000 2017/08/29 5.73063 1.06619 1.00012 2017/08/30 5.72093 1.06501 1.00000 2017/08/31 5.71994 1.06315 1.00000 2017/09/01 5.74977 1.06139 1.00000 2017/09/02 5.80044 1.06141 1.00000 2017/09/03 5.77482 1.05958 1.00000 2017/09/04 5.81240 1.05499 1.00000 2017/09/05 5.92263 1.04846 1.00000 2017/09/06 6.00167 1.04804 1.00000 2017/09/07 6.02782 1.04702 1.00000 2017/09/08 6.07988 1.04456 1.00000 2017/09/09 6.13328 1.04249 0.999884 2017/09/10 6.09475 1.04545 1.00000 2017/09/11 6.02082 1.04948 1.00000 2017/09/12 5.93942 1.05396 1.00012 2017/09/13 5.88978 1.05766 1.00000 2017/09/14 5.87733 1.05833 1.00000 2017/09/15 5.84449 1.05827 1.00000 2017/09/16 5.98126 12.3321 1.00012 2017/09/17 5.88776 1.05467 1.00000 2017/09/18 5.93174 1.05154 1.00000 2017/09/19 5.94616 1.05386 0.998958 2017/09/20 5.92501 1.05273 1.00000 2017/09/21 5.93323 1.05231 1.00058 2017/09/22 5.86612 1.05296 1.00000 2017/09/23 5.83679 1.05823 1.00012 2017/09/24 5.80275 1.05713 1.00000 2017/09/25 5.79449 1.05143 1.00000 2017/09/26 5.99231 10.2881 1.00012 2017/09/27 5.88041 1.04729 1.00000 2017/09/28 5.89890 1.04502 1.00000 2017/09/29 5.91477 1.04073 1.00000 2017/09/30 5.94152 1.03968 1.00000 2017/10/01 5.94314 1.03749 0.999653 2017/10/02 6.02281 1.03810 0.994213 2017/10/03 6.09068 1.03187 1.00000 2017/10/04 6.20149 10.5984 1.00012 2017/10/05 6.15735 1.03140 0.992477 2017/10/06 6.15863 1.12794 0.992245 2017/10/07 6.17260 1.03891 1.00000 2017/10/08 6.14396 1.04343 1.00000 2017/10/09 6.15129 1.04241 1.00000 2017/10/10 6.12876 1.04420 1.00000 2017/10/11 6.05221 1.04843 0.997685 2017/10/12 6.00084 1.05155 1.00000 2017/10/13 5.96199 1.05659 1.00000 2017/10/14 5.96255 1.05525 1.00000 2017/10/15 5.94588 1.05521 1.00023 2017/10/16 5.94383 1.05900 1.00000 2017/10/17 5.91911 1.06262 1.00000 2017/10/18 5.90425 1.06130 1.00012 2017/10/19 5.88504 1.05827 1.00000 2017/10/20 5.90505 1.05324 0.932292 2017/10/21 5.91104 1.05614 1.00000 2017/10/22 5.88922 1.05668 1.00000 2017/10/23 5.91786 1.05580 1.00012 2017/10/24 5.89826 1.05673 1.00000 2017/10/25 5.93753 1.05568 1.00000 2017/10/26 5.96431 1.05866 1.00000 2017/10/27 6.02523 1.05582 1.00000 2017/10/28 5.94712 1.05963 1.00000 2017/10/29 5.92653 1.05968 1.00000 2017/10/30 5.92000 1.06280 1.00000 2017/10/31 5.91863 1.06563 1.00000 2017/11/01 5.90284 1.06255 1.00000 2017/11/02 5.92076 1.06054 1.00000 2017/11/03 5.95751 1.06019 1.00000 2017/11/04 5.93179 1.05856 0.995370 2017/11/05 5.95026 1.06449 1.00000 2017/11/06 5.96939 1.06348 1.00000 2017/11/07 5.92103 1.06619 1.00000 2017/11/08 5.89799 1.06611 1.00000 2017/11/09 5.91266 1.06509 1.00000 2017/11/10 5.91179 1.06324 1.00000 2017/11/11 5.90748 1.06700 0.999653 2017/11/12 5.89433 1.06550 1.00000 2017/11/13 5.85889 1.06025 1.00000 2017/11/14 5.86439 1.05239 0.580787 2017/11/15 5.81574 1.05885 1.00000 2017/11/16 5.82686 1.05341 1.00000 2017/11/17 5.86466 1.04854 0.999884 2017/11/18 5.91485 1.03840 1.00000 2017/11/19 6.04257 1.02831 1.00012 2017/11/20 6.20336 1.05873 1.00012 2017/11/21 6.34264 0.980599 1.00000 2017/11/22 6.60637 0.946572 1.00012 2017/11/23 7.03345 0.914522 0.994560 2017/11/24 7.38508 0.889926 1.00000 2017/11/25 7.58287 0.908359 1.00000 2017/11/26 7.58499 0.944021 1.00000 2017/11/27 7.34829 0.992726 1.00000 2017/11/28 7.04736 1.01882 1.00012 2017/11/29 6.78685 1.03878 1.00000 2017/11/30 6.50479 1.05047 1.00000 2017/12/01 6.30438 1.05205 1.00000 2017/12/02 6.10191 1.05621 0.988079 2017/12/03 5.91219 1.05972 1.00000 2017/12/04 5.88224 1.05886 1.00000 2017/12/05 5.82643 1.05840 1.00000 2017/12/06 5.82365 1.05620 0.999884 2017/12/07 5.87535 1.05647 1.00000 2017/12/08 5.82310 1.06064 0.931019 2017/12/09 5.83014 1.05304 1.00000 2017/12/10 5.83400 1.05834 1.00000 2017/12/11 5.87810 1.05820 1.00000 2017/12/12 5.93687 1.05975 1.00000 2017/12/13 5.96488 1.06169 1.00000 2017/12/14 5.94515 1.06121 1.00000 2017/12/15 5.90730 1.06098 1.00000 2017/12/16 5.90205 1.06795 0.998958 2017/12/17 5.91396 1.06457 1.00000 2017/12/18 5.92703 1.06735 1.00000 2017/12/19 5.92565 1.06755 1.00000 2017/12/20 5.98115 1.06827 0.831597 2017/12/21 5.89001 1.07173 0.752431 2017/12/22 5.90608 1.06911 1.00000 2017/12/23 5.94108 1.06509 1.00000 2017/12/24 5.93413 1.06889 1.00000 2017/12/25 5.97084 1.06900 0.999884 2017/12/26 6.00342 1.06792 1.00000 2017/12/27 6.01178 1.06802 1.00000 2017/12/28 5.99270 1.06823 0.998958 2017/12/29 5.95558 1.06981 0.999768 2017/12/30 5.94270 1.06904 1.00000 2017/12/31 5.90804 1.06639 1.00000 2018/01/01 5.89353 1.06269 1.00000 2018/01/02 5.84300 1.06524 0.999653 2018/01/03 5.82065 1.06207 1.00000 2018/01/04 5.86718 1.05816 1.00000 2018/01/05 5.91202 1.05050 0.783796 2018/01/06 5.41051 1.20002 1.00000 2018/01/07 4.15336 0.926049 1.00000 2018/01/08 4.36125 0.913089 0.942014 2018/01/09 4.81234 0.898292 0.995139 2018/01/10 5.28842 0.855152 0.938426 2018/01/11 5.80279 0.814624 1.00000 2018/01/12 6.21532 0.790586 0.999884 2018/01/13 6.57664 0.778531 0.999884 2018/01/14 6.73597 0.797589 0.999537 2018/01/15 6.67442 0.840198 1.00000 2018/01/16 6.40511 0.887827 1.00000 2018/01/17 6.02528 0.928299 1.00000 2018/01/18 5.60062 0.953848 1.00000 2018/01/19 5.26354 0.976171 1.00000 2018/01/20 4.94981 0.988483 0.999190 2018/01/21 4.68178 0.991218 1.00012 2018/01/22 4.48763 0.997170 1.00000 2018/01/23 4.36803 0.997152 1.00000 2018/01/24 4.33008 1.00074 1.00000 2018/01/25 4.41096 1.00883 0.999768 2018/01/26 4.34212 1.01103 1.00000 2018/01/27 4.26345 1.01008 1.00000 2018/01/28 4.21793 1.01006 0.999537 2018/01/29 4.19963 1.01017 1.00000 2018/01/30 4.22538 1.00551 1.00000 2018/01/31 4.29316 1.00077 1.00000 2018/02/01 4.33399 1.00431 1.00000 2018/02/02 4.33146 1.00085 0.999768 2018/02/03 4.35750 1.00316 0.995370 2018/02/04 4.34861 0.997171 1.00000 2018/02/05 4.39164 1.00218 1.00000 2018/02/06 4.35357 1.00278 1.00000 2018/02/07 4.35015 1.00344 1.00000 2018/02/08 4.34996 1.00011 1.00000 2018/02/09 4.34563 1.00242 1.00000 2018/02/10 4.32036 1.00133 1.00000 2018/02/11 4.37224 1.00334 1.00000 2018/02/12 4.36231 1.00757 1.00000 2018/02/13 4.29532 1.00227 1.00000 2018/02/14 4.32067 1.00512 0.931019 2018/02/15 4.34146 1.01388 0.854051 2018/02/16 4.29117 1.00820 1.00000 2018/02/17 4.25944 1.00742 1.00000 2018/02/18 4.24650 1.00860 1.00000 2018/02/19 4.17342 1.00632 1.00000 2018/02/20 4.17084 1.00901 0.991898 2018/02/21 4.12361 0.999423 1.00000 2018/02/22 3.96783 0.983785 1.00000 2018/02/23 3.98817 0.981954 1.00000 2018/02/24 4.02372 0.980854 1.00000 2018/02/25 4.06355 0.977678 1.00000 2018/02/26 4.14525 0.972327 1.00012 2018/02/27 4.24991 0.967362 1.00023 2018/02/28 4.30671 0.962421 1.00000 2018/03/01 4.42692 0.955434 0.880093 2018/03/02 4.34623 0.953651 0.343403 2018/03/03 3.46496 0.892593 1.00000 2018/03/04 3.45604 0.882072 1.00000 2018/03/05 3.58176 0.879923 1.00000 2018/03/06 3.64318 0.882987 1.00000 2018/03/07 3.64306 0.891746 1.00000 2018/03/08 3.57321 0.902474 1.00000 2018/03/09 3.47825 0.913160 1.00000 2018/03/10 3.35272 0.917937 1.00000 2018/03/11 3.31030 0.924880 1.00000 2018/03/12 3.19556 0.931792 1.00000 2018/03/13 3.05904 0.932303 1.00000 2018/03/14 2.98704 0.937673 1.00000 2018/03/15 2.87061 0.939477 1.00000 2018/03/16 2.82010 0.942524 1.00000 2018/03/17 2.71553 0.942523 1.00000 2018/03/18 2.65417 0.942111 1.00000 2018/03/19 2.62532 0.940450 1.00000 2018/03/20 2.66494 0.936605 1.00000 2018/03/21 2.68418 0.931718 1.00000 2018/03/22 2.72123 0.926679 1.00000 2018/03/23 2.74840 0.922866 1.00012 2018/03/24 2.68936 0.919992 1.00000 2018/03/25 2.79183 0.914443 1.00000 2018/03/26 2.94048 0.906940 1.00000 2018/03/27 3.02922 0.900278 1.00000 2018/03/28 3.09361 0.894521 1.00000 2018/03/29 3.18218 0.891193 1.00000 2018/03/30 3.22113 0.903475 1.00012 2018/03/31 3.24758 0.887185 1.00000 2018/04/01 3.26560 0.887434 1.00000 2018/04/02 3.31805 0.895136 1.00000 2018/04/03 3.36934 0.906130 1.00000 2018/04/04 5.13463 37.2083 0.756250 2018/04/05 3.07402 0.918463 1.00000 2018/04/06 2.93960 0.921644 0.999884 2018/04/07 2.81407 0.921152 1.00000 2018/04/08 2.79591 0.923474 1.00000 2018/04/09 2.76422 0.925656 1.00000 2018/04/10 2.63858 0.932226 1.00000 2018/04/11 2.55408 0.933668 1.00000 2018/04/12 2.54850 0.938054 1.00000 2018/04/13 3.93308 1.73835 1.00000 2018/04/14 4.44667 1.80630 1.00000 2018/04/15 4.54538 1.88802 1.00000 2018/04/16 4.48375 1.74359 1.00000 2018/04/17 4.53024 1.82643 1.00000 2018/04/18 4.41517 1.73485 1.00000 2018/04/19 4.29830 1.70377 1.00000 2018/04/20 4.34899 1.78766 1.00000 2018/04/21 4.28935 1.66354 1.00000 2018/04/22 4.45271 1.75933 1.00000 2018/04/23 4.19684 1.70690 1.00000 2018/04/24 4.31182 1.78746 1.00000 2018/04/25 4.41735 1.82920 1.00000 2018/04/26 4.44195 1.72364 1.00000 2018/04/27 4.09950 1.48656 1.00000 2018/04/28 4.15443 1.51001 1.00000 2018/04/29 4.07341 1.55703 1.00000 2018/04/30 4.04101 1.56411 1.00000 2018/05/01 4.15086 1.63155 1.00000 2018/05/02 4.30105 1.67742 1.00000 2018/05/03 4.38255 1.66122 1.00000 2018/05/04 4.10371 1.59676 1.00000 2018/05/05 4.02477 1.55776 0.996875 2018/05/06 3.94685 1.52346 1.00000 2018/05/07 3.91634 1.59095 1.00000 2018/05/08 3.84087 1.65775 1.00000 2018/05/09 3.80418 1.59706 1.00000 2018/05/10 3.89994 1.64128 1.00000 2018/05/11 3.88712 1.63917 1.00000 2018/05/12 3.91485 1.62624 1.00000 2018/05/13 3.86866 1.56307 1.00012 2018/05/14 3.84037 1.48663 1.00000 2018/05/15 3.71051 1.56022 1.00000 2018/05/16 3.72895 1.48064 1.00000 2018/05/17 3.35586 1.36813 1.00000 2018/05/18 2.77548 1.12179 1.00000 2018/05/19 2.32671 0.766021 1.00000 2018/05/20 2.36607 0.732137 1.00000 2018/05/21 2.63646 0.725015 1.00000 2018/05/22 3.02346 0.751788 1.00000 2018/05/23 3.20597 0.774113 0.528935 2018/05/24 3.06725 0.813329 0.981366 2018/05/25 2.92440 0.849165 1.00000 2018/05/26 2.63847 0.887820 1.00000 2018/05/27 2.52503 0.907449 1.00012 2018/05/28 3.08978 1.31615 0.999884 2018/05/29 3.34062 1.54437 1.00000 2018/05/30 3.68697 1.46882 0.999306 2018/05/31 3.46722 1.44004 1.00000 2018/06/01 3.46875 1.52269 1.00000 2018/06/02 3.64526 1.51046 0.997685 2018/06/03 3.55219 1.48424 1.00000 2018/06/04 3.68154 1.56888 1.00000 2018/06/05 3.69345 1.56557 1.00000 2018/06/06 3.61662 1.54180 1.00000 2018/06/07 3.28937 1.42340 1.00000 2018/06/08 3.37139 1.52098 1.00000 2018/06/09 3.36372 1.38620 0.656482 2018/06/10 0.00000 0.00000 0.00000 2018/06/11 0.00000 0.00000 0.00000 2018/06/12 2.31070 0.896364 0.290741 2018/06/13 3.32251 1.47295 1.00000 2018/06/14 3.64111 1.55533 0.999884 2018/06/15 3.63050 1.54595 0.999884 2018/06/16 3.44401 1.49537 0.996991 2018/06/17 3.52253 1.51260 0.943056 2018/06/18 3.52455 1.54970 0.870602 2018/06/19 3.42186 1.45425 0.847222 2018/06/20 3.72121 1.50199 0.814583 2018/06/21 3.36139 1.56464 1.00012 2018/06/22 3.29606 1.49805 1.00000 2018/06/23 3.27288 1.49744 1.00000 2018/06/24 3.68120 1.68536 0.727546 2018/06/25 2.72711 1.02067 1.00000 2018/06/26 3.20008 1.45830 1.00000 2018/06/27 2.94245 3.14825 0.829745 2018/06/28 3.48107 1.49173 0.470833 2018/06/29 3.94158 1.62012 0.996875 2018/06/30 4.34550 30.8192 0.906134 2018/07/01 3.47467 26.1248 0.533102 2018/07/02 6.56410 49.5991 0.712269 2018/07/03 3.53783 1.36645 1.00000 2018/07/04 3.15596 1.20952 1.00000 2018/07/05 2.96428 0.821092 0.999884 2018/07/06 3.32824 1.13449 0.995602 2018/07/07 3.42090 1.36322 0.999768 2018/07/08 3.52470 1.35500 0.447685 2018/07/09 0.00000 0.00000 0.00000 2018/07/10 0.00000 0.00000 0.00000 2018/07/11 0.00000 0.00000 0.00000 2018/07/12 0.00000 0.00000 0.00000 2018/07/13 0.00000 0.00000 0.00000 2018/07/14 0.00000 0.00000 0.00000 2018/07/15 4.56927 1.56888 0.216782 2018/07/16 3.91968 1.52435 1.00000 2018/07/17 4.06223 1.56952 1.00000 2018/07/18 4.03269 1.57863 1.00000 2018/07/19 4.18950 1.59028 1.00000 2018/07/20 3.98664 1.56431 1.00000 2018/07/21 4.11558 1.60489 1.00000 2018/07/22 4.20717 1.55647 1.00000 2018/07/23 4.16911 1.54292 1.00000 2018/07/24 4.15570 1.58151 1.00000 2018/07/25 4.18118 1.61024 1.00000 2018/07/26 4.23189 1.63237 1.00000 2018/07/27 4.30196 1.63703 1.00000 2018/07/28 4.36003 1.62653 1.00000 2018/07/29 4.35478 1.62268 1.00000 2018/07/30 4.22583 1.58374 1.00000 2018/07/31 4.27687 1.58531 1.00000 2018/08/01 4.24221 1.56717 1.00000 2018/08/02 4.13944 1.60441 1.00000 2018/08/03 4.14516 1.58329 1.00000 2018/08/04 4.15932 1.60164 1.00000