FILE: hsi_1day_batt_temp2.txt RHESSI DAILY AVERAGES FOR: BATT_TEMP2: Battery Temperature 2 [C] Day Average Sigma npackets/8640 2002/02/07 3.69798 2.14856 0.831019 2002/02/08 5.60425 1.76649 0.922685 2002/02/09 6.55582 1.71084 0.999768 2002/02/10 7.12541 1.66738 0.937847 2002/02/11 7.52853 1.71445 1.00000 2002/02/12 6.70199 1.62486 1.00000 2002/02/13 7.53240 1.64215 0.999537 2002/02/14 8.52598 1.66628 0.999653 2002/02/15 9.39745 1.66509 1.00000 2002/02/16 10.1512 1.66532 0.999768 2002/02/17 10.1408 2.24781 0.999537 2002/02/18 3.00560 1.76601 0.995370 2002/02/19 2.47932 1.53146 0.998843 2002/02/20 2.92851 1.58762 0.990046 2002/02/21 3.13820 2.16714 0.344097 2002/02/22 3.22420 1.80677 1.00000 2002/02/23 3.09372 1.95848 0.990625 2002/02/24 2.98677 1.98715 0.994213 2002/02/25 3.72672 2.04474 1.00000 2002/02/26 4.10241 1.89248 0.999884 2002/02/27 4.00415 1.96283 0.998727 2002/02/28 4.05665 1.94461 0.926736 2002/03/01 3.99307 1.98954 0.999421 2002/03/02 3.92765 1.97199 0.999768 2002/03/03 3.88322 1.97385 0.998380 2002/03/04 3.95323 2.00281 0.999306 2002/03/05 3.96905 1.99643 1.00000 2002/03/06 3.93257 1.99015 0.999768 2002/03/07 3.79472 1.92859 0.754167 2002/03/08 3.97075 1.99702 0.521528 2002/03/09 4.01990 2.02157 1.00000 2002/03/10 4.06627 2.01648 1.00000 2002/03/11 4.04520 2.01136 1.00000 2002/03/12 3.92026 1.96433 0.999768 2002/03/13 4.05274 2.02047 1.00000 2002/03/14 3.94698 1.93984 1.00000 2002/03/15 3.86515 1.92301 1.00000 2002/03/16 4.14643 1.98083 1.00000 2002/03/17 3.98419 1.88685 0.999537 2002/03/18 3.86003 1.85794 1.00000 2002/03/19 3.90490 1.87121 1.00000 2002/03/20 3.96321 1.89316 1.00000 2002/03/21 3.93361 1.92332 1.00058 2002/03/22 3.92653 1.85790 0.939468 2002/03/23 3.87078 1.82458 0.995833 2002/03/24 3.91133 1.85079 1.00139 2002/03/25 4.00884 1.92107 1.00162 2002/03/26 3.96615 1.90642 1.00116 2002/03/27 3.99228 1.94477 1.00035 2002/03/28 4.13404 1.96645 1.00000 2002/03/29 4.26920 2.00358 1.00000 2002/03/30 4.18389 2.01317 1.00000 2002/03/31 4.23745 1.98093 1.00000 2002/04/01 4.07258 2.00882 1.00000 2002/04/02 4.24225 1.91932 0.800926 2002/04/03 4.14076 2.04914 0.999884 2002/04/04 4.28194 2.02946 1.00000 2002/04/05 4.23018 2.00154 1.00000 2002/04/06 4.10657 1.96292 0.999653 2002/04/07 4.14593 1.96327 1.00000 2002/04/08 4.07338 1.91703 0.930324 2002/04/09 4.22909 1.99711 1.00000 2002/04/10 4.12926 1.94348 1.00000 2002/04/11 4.00858 2.00400 1.00000 2002/04/12 4.20264 1.94160 0.999190 2002/04/13 3.99702 1.95706 0.999884 2002/04/14 3.94294 1.91015 0.999653 2002/04/15 4.11883 1.94162 1.00000 2002/04/16 3.92543 1.84551 1.00000 2002/04/17 4.03043 1.85748 1.00000 2002/04/18 3.89709 1.87005 0.999884 2002/04/19 3.94715 1.94585 0.995486 2002/04/20 4.06193 1.98776 0.903241 2002/04/21 4.05751 1.95332 0.997222 2002/04/22 3.94111 1.88962 0.977778 2002/04/23 4.08608 1.92823 0.999768 2002/04/24 4.04813 1.93285 0.992593 2002/04/25 4.08220 1.96012 0.999884 2002/04/26 4.08552 1.95275 1.00000 2002/04/27 4.09947 1.99170 0.732060 2002/04/28 4.06222 1.92632 0.978009 2002/04/29 4.22064 2.04131 0.729861 2002/04/30 4.14185 1.96019 1.00000 2002/05/01 4.19816 1.95837 0.935417 2002/05/02 4.13292 1.90955 0.755787 2002/05/03 4.00121 1.90620 1.00000 2002/05/04 4.08780 1.88445 0.994329 2002/05/05 3.95353 1.89375 1.00000 2002/05/06 3.91734 1.84760 1.00000 2002/05/07 3.93474 1.88422 1.00000 2002/05/08 3.79421 1.80835 1.00000 2002/05/09 3.71156 1.67190 1.00000 2002/05/10 3.62340 1.71709 1.00000 2002/05/11 3.69830 1.49580 1.00000 2002/05/12 3.33450 1.20067 1.00000 2002/05/13 3.72480 1.18898 1.00000 2002/05/14 3.97821 1.19756 1.00000 2002/05/15 4.10281 1.23063 1.00000 2002/05/16 4.04285 1.28000 1.00000 2002/05/17 3.73097 1.32132 1.00000 2002/05/18 3.43802 1.36334 1.00000 2002/05/19 3.20585 1.40453 1.00000 2002/05/20 3.39695 1.64039 0.997917 2002/05/21 4.00540 1.88002 1.00000 2002/05/22 4.18811 1.86424 0.998843 2002/05/23 4.09587 1.98161 0.867014 2002/05/24 4.10421 1.89813 1.00000 2002/05/25 4.16658 1.92489 0.998380 2002/05/26 4.05956 1.89920 1.00000 2002/05/27 4.08151 1.92332 0.999768 2002/05/28 4.13449 1.95026 1.00000 2002/05/29 4.11673 1.94633 1.00000 2002/05/30 4.10750 1.90132 1.06227 2002/05/31 4.08002 1.95608 1.00000 2002/06/01 4.07703 1.94605 1.00000 2002/06/02 4.08792 1.93046 1.00000 2002/06/03 4.12851 1.92563 1.00000 2002/06/04 4.10031 1.88280 1.00000 2002/06/05 4.13037 1.93617 0.999884 2002/06/06 3.89614 1.86924 1.00000 2002/06/07 4.06516 1.90584 1.00000 2002/06/08 4.01686 1.92802 0.999421 2002/06/09 3.98037 1.86823 0.999306 2002/06/10 4.06859 1.94102 1.00000 2002/06/11 4.07171 1.92186 1.00000 2002/06/12 4.06670 1.89762 1.00000 2002/06/13 4.01313 1.96957 1.00000 2002/06/14 4.30451 1.92863 1.00000 2002/06/15 3.88624 1.83052 1.00000 2002/06/16 3.84308 1.88249 0.965278 2002/06/17 4.11021 1.91070 1.00000 2002/06/18 4.12499 1.92046 0.977662 2002/06/19 4.08385 1.91771 0.940625 2002/06/20 4.14942 1.91647 1.00000 2002/06/21 4.06682 1.93825 1.00000 2002/06/22 3.96716 1.89685 0.997222 2002/06/23 4.07155 1.90755 1.00000 2002/06/24 3.96281 1.84348 1.00000 2002/06/25 4.12495 1.88408 1.00000 2002/06/26 4.00573 1.90218 1.00000 2002/06/27 4.12937 1.86947 1.00000 2002/06/28 3.66786 1.66467 1.00000 2002/06/29 3.78664 1.72466 1.00000 2002/06/30 3.24128 1.31594 1.00000 2002/07/01 3.19307 1.17346 1.00000 2002/07/02 3.84466 1.10188 1.00000 2002/07/03 4.51198 1.00976 1.00000 2002/07/04 5.19659 0.935545 1.00000 2002/07/05 5.81145 0.946896 1.00000 2002/07/06 5.98932 1.00267 1.00000 2002/07/07 5.95410 1.13723 0.998380 2002/07/08 5.34911 1.22071 1.00000 2002/07/09 4.76590 1.29180 1.00000 2002/07/10 4.22237 1.37576 1.00000 2002/07/11 3.65431 1.40709 1.00000 2002/07/12 3.20214 1.43743 1.00000 2002/07/13 3.60204 1.71155 0.966204 2002/07/14 3.79052 1.89700 1.00000 2002/07/15 4.12671 1.85251 1.00000 2002/07/16 4.03867 1.86127 1.00000 2002/07/17 3.95585 1.87891 1.00000 2002/07/18 3.93179 1.86201 1.00000 2002/07/19 4.06634 1.92555 1.00000 2002/07/20 4.13306 1.92633 1.00000 2002/07/21 4.07459 1.87000 1.00000 2002/07/22 4.09275 1.95108 1.00000 2002/07/23 4.13779 1.94477 1.00000 2002/07/24 4.07227 1.91924 1.00625 2002/07/25 3.90697 1.83468 1.00000 2002/07/26 3.98257 1.84486 1.00000 2002/07/27 4.05011 1.89114 0.997569 2002/07/28 3.89439 1.84710 1.00000 2002/07/29 4.05596 1.93331 1.00000 2002/07/30 4.20025 1.94354 1.00000 2002/07/31 3.98652 1.87279 1.00000 2002/08/01 4.07446 1.84410 1.00000 2002/08/02 4.01826 1.84015 1.00000 2002/08/03 3.90995 1.86194 1.00000 2002/08/04 4.17898 1.94608 1.00000 2002/08/05 4.08352 1.85134 0.999884 2002/08/06 3.96214 1.89863 1.00000 2002/08/07 4.06340 1.93637 0.694792 2002/08/08 3.98449 1.92122 0.380556 2002/08/09 3.94833 1.87391 1.00000 2002/08/10 3.90442 1.88517 1.00000 2002/08/11 4.04117 1.97816 1.00000 2002/08/12 4.15512 1.98733 0.999884 2002/08/13 4.05372 1.89442 1.00000 2002/08/14 3.90679 1.86927 0.931481 2002/08/15 3.91968 1.86468 0.833218 2002/08/16 4.47711 1.95298 0.998727 2002/08/17 4.30318 1.95183 1.00000 2002/08/18 3.90291 1.81908 1.00000 2002/08/19 3.97804 1.82234 1.00000 2002/08/20 4.01075 1.81038 0.999306 2002/08/21 4.03286 1.78590 0.996991 2002/08/22 3.57004 1.63178 1.00000 2002/08/23 3.41742 1.45823 1.00000 2002/08/24 3.29535 1.41182 1.00000 2002/08/25 3.49498 1.40622 1.00000 2002/08/26 3.68084 1.40725 1.00000 2002/08/27 3.88012 1.42913 1.00000 2002/08/28 3.74879 1.43135 1.00000 2002/08/29 3.67760 1.45264 1.00000 2002/08/30 3.53624 1.44423 1.00000 2002/08/31 3.44398 1.47602 1.00000 2002/09/01 3.27571 1.47443 1.00000 2002/09/02 3.76632 1.77169 0.999768 2002/09/03 4.23254 1.83733 1.00000 2002/09/04 3.60786 1.70573 1.00000 2002/09/05 4.10907 1.85973 1.00000 2002/09/06 4.10871 1.88962 0.998843 2002/09/07 4.41774 1.94522 1.00000 2002/09/08 4.18257 1.83037 1.00000 2002/09/09 4.09953 1.83733 1.00000 2002/09/10 4.02267 1.88251 1.00000 2002/09/11 3.99280 1.86866 0.999884 2002/09/12 3.95540 1.86178 0.999306 2002/09/13 4.11096 1.94100 1.00000 2002/09/14 4.24291 1.94638 1.00000 2002/09/15 4.00454 1.87820 1.00000 2002/09/16 3.92612 1.85015 1.00000 2002/09/17 3.98111 1.83049 1.00000 2002/09/18 3.42813 1.69599 1.00000 2002/09/19 3.49632 1.69223 1.00000 2002/09/20 3.60183 1.72701 1.00000 2002/09/21 3.06101 1.43010 1.00000 2002/09/22 3.11662 1.42797 1.00000 2002/09/23 3.23312 1.43252 1.00000 2002/09/24 3.26998 1.43167 1.00000 2002/09/25 3.29363 1.43438 0.999884 2002/09/26 3.24725 1.43820 1.00000 2002/09/27 3.20956 1.44419 1.00000 2002/09/28 3.14666 1.45336 1.00000 2002/09/29 3.68827 1.73290 1.00000 2002/09/30 3.61300 1.73794 1.00000 2002/10/01 4.02103 1.89556 0.997917 2002/10/02 4.02425 1.82437 0.997917 2002/10/03 4.01011 1.83172 1.00000 2002/10/04 4.02502 1.88138 1.00000 2002/10/05 3.97185 1.86196 1.00000 2002/10/06 4.16429 1.89507 1.00000 2002/10/07 4.25164 1.86780 1.00000 2002/10/08 4.09782 1.92819 1.00000 2002/10/09 3.82998 1.77663 1.00000 2002/10/10 4.14423 1.89294 1.00000 2002/10/11 4.18048 1.93410 1.00000 2002/10/12 3.73888 1.71636 1.00000 2002/10/13 4.18672 1.89011 1.00000 2002/10/14 4.17741 1.90297 1.00000 2002/10/15 4.23443 1.91597 1.00000 2002/10/16 3.72590 1.73085 1.00000 2002/10/17 3.98074 1.74782 1.00000 2002/10/18 4.08775 1.71923 1.00000 2002/10/19 3.91936 1.68916 1.00000 2002/10/20 4.00832 1.68757 0.998495 2002/10/21 3.85850 1.69744 0.999884 2002/10/22 3.90776 1.69867 1.00000 2002/10/23 3.95845 1.70668 1.00000 2002/10/24 3.80910 1.71943 0.999884 2002/10/25 3.84020 1.73151 1.00000 2002/10/26 3.76658 1.71399 1.00000 2002/10/27 3.70284 1.70734 1.00000 2002/10/28 3.79820 1.85339 1.00000 2002/10/29 4.17337 1.84580 1.00000 2002/10/30 4.16158 1.90366 1.00000 2002/10/31 4.14747 1.91720 1.00000 2002/11/01 4.13253 1.91961 1.00000 2002/11/02 4.16075 1.93119 1.00000 2002/11/03 4.26082 1.95860 1.00000 2002/11/04 4.25396 1.92873 1.00000 2002/11/05 4.05538 1.85854 1.00000 2002/11/06 4.02525 1.85924 1.00000 2002/11/07 3.67752 1.70433 0.999653 2002/11/08 3.15968 1.44840 1.00000 2002/11/09 3.15897 1.41632 1.00000 2002/11/10 3.36313 1.38656 1.00000 2002/11/11 3.64874 1.35185 0.999768 2002/11/12 3.90442 1.30933 1.00000 2002/11/13 4.16371 1.26761 1.00000 2002/11/14 4.53677 1.22477 1.00000 2002/11/15 4.94334 1.18847 1.00000 2002/11/16 5.25180 1.17777 1.00000 2002/11/17 5.39543 1.20123 0.996412 2002/11/18 5.29281 1.24883 1.00000 2002/11/19 5.06444 1.30891 1.00000 2002/11/20 4.67424 1.35027 1.00000 2002/11/21 4.31162 1.39499 1.00000 2002/11/22 3.95270 1.42778 1.00000 2002/11/23 3.66294 1.45259 1.00000 2002/11/24 3.40012 1.47273 1.00000 2002/11/25 3.26912 1.48156 1.00000 2002/11/26 3.25440 1.49289 1.00000 2002/11/27 3.14916 1.49711 1.00000 2002/11/28 3.09385 1.50034 1.00000 2002/11/29 3.78099 1.80252 1.00000 2002/11/30 3.76173 1.77838 1.00000 2002/12/01 3.95424 1.86707 1.00000 2002/12/02 3.88558 1.84037 1.00000 2002/12/03 3.93057 1.84613 1.00000 2002/12/04 4.14816 1.86736 1.00000 2002/12/05 3.83654 1.71559 1.00000 2002/12/06 3.85407 1.70879 1.00000 2002/12/07 3.82165 1.71517 1.00000 2002/12/08 3.91198 1.75236 1.00000 2002/12/09 3.94859 1.73740 1.00000 2002/12/10 3.98613 1.74931 1.00000 2002/12/11 4.00850 1.54268 0.471528 2002/12/12 3.83536 1.73390 0.868287 2002/12/13 4.23835 1.84065 1.00000 2002/12/14 4.12739 1.77100 1.00000 2002/12/15 4.10644 1.78024 0.999884 2002/12/16 4.24873 1.73745 1.00000 2002/12/17 4.00906 1.69812 1.00000 2002/12/18 3.97925 1.71083 1.00000 2002/12/19 3.99288 1.73131 1.00000 2002/12/20 3.82646 1.71456 1.00000 2002/12/21 3.20942 1.53355 1.00000 2002/12/22 3.09896 1.51717 1.00000 2002/12/23 4.27381 1.89526 1.00000 2002/12/24 3.66186 1.71629 1.00000 2002/12/25 3.78690 1.85773 1.00000 2002/12/26 4.22556 1.86948 1.00000 2002/12/27 3.66408 1.75019 0.902315 2002/12/28 3.26629 1.47601 0.964120 2002/12/29 3.22538 1.44359 1.00000 2002/12/30 3.31244 1.42031 1.00000 2002/12/31 3.54953 1.39003 1.00000 2003/01/01 3.76577 1.34696 1.00000 2003/01/02 4.14230 1.30009 0.999884 2003/01/03 4.60102 1.23249 1.00000 2003/01/04 5.11951 1.15446 1.00000 2003/01/05 5.70235 1.06845 1.00000 2003/01/06 6.24074 1.00845 1.00000 2003/01/07 6.58472 1.00083 1.00000 2003/01/08 6.70848 1.05129 1.00000 2003/01/09 6.53859 1.14669 0.999884 2003/01/10 6.06388 1.25073 1.00000 2003/01/11 5.49401 1.33239 1.00000 2003/01/12 4.91790 1.38252 0.999190 2003/01/13 4.43243 1.42810 1.00000 2003/01/14 4.02568 1.45933 1.00000 2003/01/15 3.69521 1.47576 1.00000 2003/01/16 3.48183 1.48726 1.00000 2003/01/17 3.32470 1.49288 1.00000 2003/01/18 3.12867 1.49247 1.00000 2003/01/19 3.69302 1.78665 1.00000 2003/01/20 3.64924 1.78513 1.00000 2003/01/21 3.63671 1.76717 1.00000 2003/01/22 3.92165 1.88024 1.00000 2003/01/23 3.71455 1.76846 1.00000 2003/01/24 3.76808 1.79597 1.00000 2003/01/25 4.02789 1.90705 1.00000 2003/01/26 4.15992 1.84762 1.00000 2003/01/27 3.94010 1.73823 1.00000 2003/01/28 3.85269 1.72191 1.00000 2003/01/29 4.14148 1.82373 1.00000 2003/01/30 4.18731 1.83565 1.00000 2003/01/31 4.00259 1.74448 1.00000 2003/02/01 3.45146 1.52918 1.00000 2003/02/02 3.49499 1.53449 0.998495 2003/02/03 3.41683 1.51604 1.00000 2003/02/04 3.50923 1.52546 1.00000 2003/02/05 3.56120 1.52656 0.997106 2003/02/06 3.44552 1.50733 0.930093 2003/02/07 3.45096 1.52139 1.00000 2003/02/08 3.45945 1.53599 0.991551 2003/02/09 3.38534 1.51172 1.00000 2003/02/10 3.23382 1.50212 1.00000 2003/02/11 3.21811 1.50134 1.00000 2003/02/12 4.11806 1.89942 1.00000 2003/02/13 4.21697 1.80393 1.00000 2003/02/14 3.45115 1.68980 1.00000 2003/02/15 4.28745 1.82471 1.00000 2003/02/16 3.72093 1.73752 1.00000 2003/02/17 3.69367 1.73092 1.00000 2003/02/18 3.70151 1.73533 1.00000 2003/02/19 3.80959 1.72234 1.00000 2003/02/20 3.33687 1.49779 1.00000 2003/02/21 3.27490 1.46177 1.00000 2003/02/22 3.38965 1.45263 1.00000 2003/02/23 3.55963 1.44158 1.00000 2003/02/24 3.68257 1.42832 1.00000 2003/02/25 3.81605 1.41638 1.00000 2003/02/26 3.99151 1.40060 1.00000 2003/02/27 4.15098 1.38874 1.00000 2003/02/28 4.23422 1.38737 1.00000 2003/03/01 4.25522 1.39464 0.999884 2003/03/02 4.25479 1.40935 1.00000 2003/03/03 4.14774 1.42816 1.00000 2003/03/04 4.01747 1.44095 1.00000 2003/03/05 3.87842 1.45673 1.00000 2003/03/06 3.73906 1.46852 1.00000 2003/03/07 3.59928 1.47859 1.00000 2003/03/08 3.50102 1.48499 1.00000 2003/03/09 3.35022 1.49016 1.00000 2003/03/10 3.25825 1.49285 1.00000 2003/03/11 3.25559 1.49970 1.00000 2003/03/12 3.17596 1.49556 0.858796 2003/03/13 3.83949 1.79062 1.00000 2003/03/14 3.70088 1.73127 1.00000 2003/03/15 3.77109 1.75390 1.00000 2003/03/16 3.78763 1.75578 1.00000 2003/03/17 3.76282 1.73383 1.00000 2003/03/18 4.00919 1.82857 1.00000 2003/03/19 3.95550 1.79896 1.00000 2003/03/20 3.90645 1.70752 1.00000 2003/03/21 4.21315 1.84930 1.00000 2003/03/22 4.17597 1.78352 1.00000 2003/03/23 4.05803 1.72120 1.00000 2003/03/24 3.31642 1.46970 1.00000 2003/03/25 3.46343 1.47304 1.00000 2003/03/26 3.72478 1.51016 1.00000 2003/03/27 3.88896 1.51605 1.00000 2003/03/28 3.89646 1.49475 1.00000 2003/03/29 3.90747 1.49189 1.00000 2003/03/30 3.85829 1.50262 1.00000 2003/03/31 3.80574 1.51687 1.00000 2003/04/01 3.65587 1.49436 0.929398 2003/04/02 3.55868 1.50467 1.00000 2003/04/03 3.46248 1.49640 0.999653 2003/04/04 3.41802 1.49590 1.00000 2003/04/05 3.32303 1.49635 1.00000 2003/04/06 4.40781 1.88738 1.00000 2003/04/07 3.96258 1.71132 1.00000 2003/04/08 3.81652 1.75996 1.00000 2003/04/09 3.76533 1.74045 1.00000 2003/04/10 3.60907 1.78346 0.992361 2003/04/11 3.99653 1.73074 1.00000 2003/04/12 4.25723 1.89990 1.00000 2003/04/13 3.84749 1.73536 1.00000 2003/04/14 3.58326 1.75320 1.00000 2003/04/15 3.80582 1.75318 1.00000 2003/04/16 3.78811 1.74227 1.00000 2003/04/17 3.36625 1.50453 1.00000 2003/04/18 3.19409 1.47301 1.00000 2003/04/19 3.31189 1.46959 1.00000 2003/04/20 3.38595 1.46691 1.00000 2003/04/21 3.42283 1.46709 0.999768 2003/04/22 3.44079 1.46888 1.00000 2003/04/23 3.42744 1.47121 1.00000 2003/04/24 3.38915 1.47169 1.00000 2003/04/25 3.43261 1.47147 1.00000 2003/04/26 3.41207 1.47387 0.999306 2003/04/27 3.33853 1.47767 1.00000 2003/04/28 3.27163 1.47647 1.00000 2003/04/29 3.22707 1.48155 0.999884 2003/04/30 3.16502 1.47798 0.994097 2003/05/01 3.12165 1.47833 1.00000 2003/05/02 3.77017 1.75895 1.00000 2003/05/03 3.72077 1.76261 0.999768 2003/05/04 4.16582 1.88783 1.00000 2003/05/05 3.62483 1.71885 0.999884 2003/05/06 3.75760 1.76236 1.00000 2003/05/07 3.78939 1.75843 1.00000 2003/05/08 3.82724 1.76206 1.00000 2003/05/09 3.80792 1.72660 1.00000 2003/05/10 3.83460 1.73928 1.00000 2003/05/11 4.06475 1.83859 1.00000 2003/05/12 4.05154 1.81438 1.00000 2003/05/13 3.95077 1.66976 1.00000 2003/05/14 3.46221 1.44657 0.999884 2003/05/15 3.62997 1.41998 1.00000 2003/05/16 3.89061 1.38919 1.00000 2003/05/17 4.15244 1.32633 1.00000 2003/05/18 4.58619 1.27796 1.00000 2003/05/19 5.00825 1.23378 1.00000 2003/05/20 5.39209 1.23277 1.00000 2003/05/21 5.56862 1.25876 1.00000 2003/05/22 5.48225 1.28648 1.00000 2003/05/23 5.27534 1.34635 1.00000 2003/05/24 4.92778 1.39200 1.00000 2003/05/25 4.54748 1.43400 1.00000 2003/05/26 4.17808 1.45534 1.00000 2003/05/27 3.87860 1.47026 1.00000 2003/05/28 3.68111 1.48019 1.00000 2003/05/29 3.58988 1.49629 1.00000 2003/05/30 3.49851 1.49561 1.00000 2003/05/31 3.41798 1.49368 1.00000 2003/06/01 3.81505 1.74963 1.00000 2003/06/02 4.01979 1.70513 1.00000 2003/06/03 3.86741 1.71687 1.00000 2003/06/04 3.27110 1.49266 1.00000 2003/06/05 3.76157 1.75746 1.00000 2003/06/06 3.31948 1.49352 1.00000 2003/06/07 3.26731 1.48408 1.00000 2003/06/08 3.31084 1.48366 1.00000 2003/06/09 3.31934 1.48086 1.00000 2003/06/10 3.34224 1.48204 1.00000 2003/06/11 3.38730 1.48005 1.00000 2003/06/12 3.41152 1.48011 1.00000 2003/06/13 3.43733 1.47806 1.00000 2003/06/14 3.48778 1.47853 1.00000 2003/06/15 3.50971 1.48676 1.00000 2003/06/16 3.49895 1.48691 1.00000 2003/06/17 3.48098 1.48367 1.00000 2003/06/18 3.48826 1.48478 1.00000 2003/06/19 3.50977 1.48676 1.00000 2003/06/20 3.45125 1.48577 1.00000 2003/06/21 3.40533 1.48449 1.00000 2003/06/22 3.37305 1.48359 1.00000 2003/06/23 3.33756 1.48251 1.00000 2003/06/24 3.31617 1.48479 1.00000 2003/06/25 3.27581 1.48272 1.00000 2003/06/26 3.29234 1.48476 1.00000 2003/06/27 3.32431 1.48434 1.00000 2003/06/28 3.34286 1.48695 1.00000 2003/06/29 3.36906 1.48681 1.00000 2003/06/30 3.33571 1.48378 1.00000 2003/07/01 3.65988 1.74397 1.00000 2003/07/02 4.14877 1.74124 1.00000 2003/07/03 3.85168 1.58768 1.00000 2003/07/04 3.61205 1.47710 1.00000 2003/07/05 3.67940 1.45023 1.00000 2003/07/06 3.87333 1.42561 1.00000 2003/07/07 4.02823 1.37495 1.00000 2003/07/08 4.23974 1.31213 1.00000 2003/07/09 4.58133 1.24459 1.00000 2003/07/10 5.10733 1.19107 1.00000 2003/07/11 5.60238 1.16069 1.00000 2003/07/12 5.87284 1.17916 1.00000 2003/07/13 6.00089 1.25230 1.00000 2003/07/14 5.77111 1.31294 1.00000 2003/07/15 5.36589 1.38312 1.00000 2003/07/16 5.01008 1.44754 1.00000 2003/07/17 4.62125 1.47527 1.00000 2003/07/18 4.31180 1.48244 1.00000 2003/07/19 4.12674 1.50090 1.00000 2003/07/20 3.98255 1.50494 1.00000 2003/07/21 3.77855 1.49602 1.00000 2003/07/22 3.74605 1.49841 1.00000 2003/07/23 3.70135 1.50075 1.00000 2003/07/24 3.66171 1.49602 1.00000 2003/07/25 3.69506 1.49551 1.00000 2003/07/26 3.64291 1.49305 1.00000 2003/07/27 3.60599 1.49216 1.00000 2003/07/28 3.60468 1.49181 1.00000 2003/07/29 3.60536 1.48972 1.00000 2003/07/30 3.63482 1.48789 1.00000 2003/07/31 3.62098 1.48820 1.00000 2003/08/01 3.60716 1.48718 1.00000 2003/08/02 3.65863 1.48519 1.00000 2003/08/03 3.65286 1.48579 1.00000 2003/08/04 3.68922 1.48412 1.00000 2003/08/05 3.66435 1.48823 1.00000 2003/08/06 3.64839 1.48731 1.00000 2003/08/07 3.72233 1.48609 1.00000 2003/08/08 3.76831 1.48821 1.00000 2003/08/09 3.73682 1.48789 1.00000 2003/08/10 3.76246 1.49034 1.00000 2003/08/11 3.69610 1.49010 1.00000 2003/08/12 3.67286 1.48894 1.00000 2003/08/13 3.65896 1.48780 1.00000 2003/08/14 3.59276 1.48669 1.00000 2003/08/15 3.58566 1.48864 1.00000 2003/08/16 3.56968 1.49029 1.00000 2003/08/17 3.57221 1.49027 1.00000 2003/08/18 3.56513 1.49263 1.00000 2003/08/19 3.54084 1.49326 1.00000 2003/08/20 3.59964 1.49710 1.00000 2003/08/21 3.66244 1.50249 1.00000 2003/08/22 3.61201 1.50013 1.00000 2003/08/23 3.66415 1.51515 1.00000 2003/08/24 3.69641 1.51466 1.00000 2003/08/25 3.71839 1.51096 1.00000 2003/08/26 3.69433 1.49513 1.00000 2003/08/27 3.80147 1.49282 1.00000 2003/08/28 3.95564 1.50958 1.00000 2003/08/29 3.94405 1.50675 1.00000 2003/08/30 4.02881 1.49741 1.00000 2003/08/31 4.14845 1.50792 1.00000 2003/09/01 4.29498 1.51996 1.00000 2003/09/02 4.29694 1.49421 1.00000 2003/09/03 4.44787 1.51327 1.00000 2003/09/04 4.41858 1.50784 1.00000 2003/09/05 4.39543 1.50964 1.00000 2003/09/06 4.25895 1.48912 1.00000 2003/09/07 4.33731 1.53211 1.00000 2003/09/08 4.19983 1.50817 1.00000 2003/09/09 4.06682 1.49795 1.00000 2003/09/10 3.96328 1.50412 1.00000 2003/09/11 3.98699 1.51140 1.00000 2003/09/12 3.88702 1.49864 1.00000 2003/09/13 3.85556 1.50701 1.00000 2003/09/14 3.85554 1.50245 1.00000 2003/09/15 3.88380 1.50424 1.00000 2003/09/16 3.77099 1.49471 1.00000 2003/09/17 3.80397 1.49598 1.00000 2003/09/18 3.74769 1.49514 1.00000 2003/09/19 3.74743 1.49057 1.00000 2003/09/20 3.76045 1.48697 1.00000 2003/09/21 3.79244 1.48478 1.00000 2003/09/22 3.76359 1.47692 1.00000 2003/09/23 3.50135 1.46349 0.993171 2003/09/24 3.53906 1.45220 1.00000 2003/09/25 3.61889 1.45237 1.00000 2003/09/26 3.70221 1.45122 1.00000 2003/09/27 3.77808 1.44602 1.00000 2003/09/28 3.81564 1.44141 1.00000 2003/09/29 3.93691 1.45394 1.00000 2003/09/30 4.70917 1.48423 1.00000 2003/10/01 4.80956 1.48223 1.00000 2003/10/02 4.78184 1.48399 1.00000 2003/10/03 4.71941 1.48923 1.00000 2003/10/04 4.72759 1.49830 1.00000 2003/10/05 4.56965 1.49909 1.00000 2003/10/06 4.49753 1.50214 1.00000 2003/10/07 4.37426 1.50177 1.00000 2003/10/08 4.33510 1.50522 1.00000 2003/10/09 4.38552 1.51314 1.00000 2003/10/10 4.28973 1.52845 1.00000 2003/10/11 3.76759 1.49990 1.00000 2003/10/12 3.81800 1.50992 1.00000 2003/10/13 3.90993 1.51715 1.00000 2003/10/14 3.89991 1.52022 1.00000 2003/10/15 3.86352 1.52386 1.00000 2003/10/16 3.94366 1.53985 0.995833 2003/10/17 4.00632 1.54199 1.00000 2003/10/18 4.05289 1.54877 1.00000 2003/10/19 4.12397 1.55644 1.00000 2003/10/20 4.11937 1.55300 1.00000 2003/10/21 4.13822 1.55009 1.00000 2003/10/22 4.21982 1.56716 1.00000 2003/10/23 4.25013 1.55564 1.00000 2003/10/24 4.30717 1.55576 1.00000 2003/10/25 4.37126 1.52456 0.430208 2003/10/26 4.46779 1.51754 0.930671 2003/10/27 4.35193 1.53374 1.00000 2003/10/28 4.51140 1.52551 0.499884 2003/10/29 4.29660 1.54401 0.967824 2003/10/30 4.33847 1.52526 0.993056 2003/10/31 4.23736 1.53649 1.00000 2003/11/01 4.10509 1.51300 0.803704 2003/11/02 4.19831 1.51752 1.00000 2003/11/03 4.23166 1.51461 1.00000 2003/11/04 4.21130 1.52613 1.00000 2003/11/05 4.01238 1.49131 1.00000 2003/11/06 4.13779 1.51295 1.00000 2003/11/07 5.18643 1.55951 1.00000 2003/11/08 5.30550 1.53530 1.00000 2003/11/09 5.18891 1.52657 1.00000 2003/11/10 5.20792 1.52831 1.00000 2003/11/11 5.19165 1.51466 1.00000 2003/11/12 5.14727 1.55046 1.00000 2003/11/13 3.93528 1.47068 1.00000 2003/11/14 4.01237 1.45994 1.00000 2003/11/15 4.13966 1.44114 1.00000 2003/11/16 4.27328 1.41751 1.00000 2003/11/17 4.57667 1.38901 1.00000 2003/11/18 4.91810 1.35208 1.00000 2003/11/19 5.19723 1.30230 1.00000 2003/11/20 5.59455 1.25100 1.00000 2003/11/21 5.96907 1.21120 1.00000 2003/11/22 6.21246 1.20743 1.00000 2003/11/23 6.30385 1.23772 0.999884 2003/11/24 6.17887 1.29191 0.996296 2003/11/25 5.97173 1.35748 0.998843 2003/11/26 5.65074 1.40830 1.00000 2003/11/27 5.24996 1.44269 1.00000 2003/11/28 4.90749 1.45800 1.00000 2003/11/29 4.67697 1.48095 1.00000 2003/11/30 4.51863 1.50045 1.00000 2003/12/01 4.37171 1.50707 1.00000 2003/12/02 4.26826 1.51772 1.00000 2003/12/03 4.17780 1.51726 1.00000 2003/12/04 4.18326 1.51957 1.00000 2003/12/05 4.18142 1.52848 1.00000 2003/12/06 4.16101 1.53097 1.00000 2003/12/07 4.10837 1.53559 1.00000 2003/12/08 4.14361 1.54653 1.00000 2003/12/09 4.21850 1.55840 1.00000 2003/12/10 4.23405 1.54851 1.00000 2003/12/11 4.23147 1.54362 1.00000 2003/12/12 4.29399 1.56963 1.00000 2003/12/13 4.31240 1.55631 1.00000 2003/12/14 4.28950 1.55456 1.00000 2003/12/15 4.36252 1.56537 1.00000 2003/12/16 4.42656 1.57260 1.00000 2003/12/17 4.50896 1.56244 1.00000 2003/12/18 4.49192 1.56117 1.00000 2003/12/19 4.49344 1.56188 1.00000 2003/12/20 4.43030 1.55263 1.00000 2003/12/21 4.55366 1.55869 1.00000 2003/12/22 4.56837 1.55514 1.00000 2003/12/23 4.52220 1.54345 1.00000 2003/12/24 4.44420 1.52975 1.00000 2003/12/25 4.43710 1.54678 1.00000 2003/12/26 4.25245 1.51436 1.00000 2003/12/27 4.36993 1.52576 1.00000 2003/12/28 4.28732 1.51613 1.00000 2003/12/29 4.33047 1.52014 1.00000 2003/12/30 3.84578 1.38538 1.50972 2003/12/31 4.26223 1.49557 1.00000 2004/01/01 4.32347 1.49788 1.00000 2004/01/02 4.32260 1.48884 1.00000 2004/01/03 4.33120 1.48684 1.00000 2004/01/04 4.28276 1.47060 1.00000 2004/01/05 4.32558 1.45437 1.00000 2004/01/06 4.38047 1.43414 1.00000 2004/01/07 4.51675 1.40361 1.00000 2004/01/08 4.82687 1.36698 1.00000 2004/01/09 5.17727 1.30860 1.00000 2004/01/10 5.50691 1.24533 0.999884 2004/01/11 5.89118 1.17820 1.00000 2004/01/12 6.28425 1.13814 1.00000 2004/01/13 6.51936 1.15049 1.00000 2004/01/14 6.54936 1.20531 1.00000 2004/01/15 6.38782 1.27824 1.00000 2004/01/16 6.03044 1.36242 1.00000 2004/01/17 5.64412 1.42251 1.00000 2004/01/18 5.27596 1.45642 1.00000 2004/01/19 4.90322 1.47321 1.00000 2004/01/20 4.59623 1.49504 1.00000 2004/01/21 4.49014 1.50664 0.999884 2004/01/22 4.44024 1.51927 1.00000 2004/01/23 4.30531 1.52309 1.00000 2004/01/24 4.22508 1.52040 1.00000 2004/01/25 4.19517 1.52665 0.657060 2004/01/26 4.24317 1.53774 0.554167 2004/01/27 4.15335 1.54033 1.00000 2004/01/28 4.20342 1.55089 0.990856 2004/01/29 4.27782 1.55304 0.999768 2004/01/30 4.26622 1.55008 1.00000 2004/01/31 4.29921 1.56103 0.994329 2004/02/01 4.22291 1.55153 1.00000 2004/02/02 4.38239 1.56052 1.00000 2004/02/03 4.38241 1.56165 1.00000 2004/02/04 4.40290 1.57039 1.00000 2004/02/05 4.48554 1.57305 1.00000 2004/02/06 4.48121 1.56821 1.00000 2004/02/07 4.49361 1.55613 1.00000 2004/02/08 4.51620 1.56350 1.00000 2004/02/09 4.42916 1.54219 1.00000 2004/02/10 4.40568 1.52916 1.00000 2004/02/11 4.56616 1.53287 0.999884 2004/02/12 4.60339 1.54349 0.999884 2004/02/13 4.52902 1.53099 0.933333 2004/02/14 4.48329 1.52334 0.999653 2004/02/15 4.50497 1.52516 0.999884 2004/02/16 4.42696 1.51750 1.00000 2004/02/17 4.40671 1.52281 1.00000 2004/02/18 4.34139 1.51039 1.00000 2004/02/19 4.36381 1.51405 1.00000 2004/02/20 4.31583 1.50009 1.00000 2004/02/21 4.27944 1.49972 1.00000 2004/02/22 4.26712 1.49369 1.00000 2004/02/23 4.16529 1.48790 1.00000 2004/02/24 4.11263 1.48372 1.00000 2004/02/25 4.15516 1.48019 1.00000 2004/02/26 4.23247 1.47979 1.00000 2004/02/27 4.20117 1.47555 1.00000 2004/02/28 4.27356 1.47064 1.00000 2004/02/29 4.38304 1.46476 1.00000 2004/03/01 4.45066 1.45288 1.00000 2004/03/02 4.47251 1.43819 1.00000 2004/03/03 4.54586 1.43918 1.00000 2004/03/04 4.67012 1.43802 1.00000 2004/03/05 4.74083 1.43941 1.00000 2004/03/06 4.75533 1.44223 1.00000 2004/03/07 4.75930 1.45122 1.00000 2004/03/08 4.60631 1.45225 1.00000 2004/03/09 4.62195 1.46754 1.00000 2004/03/10 4.53381 1.48039 0.999884 2004/03/11 4.38785 1.48444 1.00000 2004/03/12 4.26315 1.48385 1.00000 2004/03/13 4.25266 1.48437 1.00000 2004/03/14 4.18429 1.48766 1.00000 2004/03/15 4.11550 1.49215 1.00000 2004/03/16 4.04672 1.49419 1.00000 2004/03/17 4.13416 1.49835 0.999884 2004/03/18 4.23608 1.51508 0.760764 2004/03/19 4.05990 1.48353 0.504167 2004/03/20 4.08487 1.51524 1.00000 2004/03/21 4.07267 1.51750 1.00000 2004/03/22 4.13661 1.53040 1.00000 2004/03/23 4.09059 1.52219 1.00000 2004/03/24 4.16517 1.53661 1.00000 2004/03/25 4.10757 1.52432 1.00000 2004/03/26 4.17396 1.53401 1.00000 2004/03/27 4.12623 1.52273 1.00000 2004/03/28 4.21237 1.53140 1.00000 2004/03/29 4.19540 1.52897 1.00000 2004/03/30 4.28968 1.51233 1.00000 2004/03/31 4.50883 1.52266 1.00000 2004/04/01 4.54404 1.52916 0.804051 2004/04/02 4.52381 1.50675 0.999884 2004/04/03 4.59211 1.50985 1.00000 2004/04/04 4.58399 1.50378 1.00000 2004/04/05 4.59966 1.52724 1.00000 2004/04/06 4.44046 1.51552 1.00000 2004/04/07 4.39211 1.52987 1.00000 2004/04/08 4.20837 1.50010 1.00000 2004/04/09 4.13653 1.51201 1.00000 2004/04/10 4.10021 1.49899 1.00000 2004/04/11 4.05189 1.49991 1.00000 2004/04/12 3.99830 1.50099 1.00000 2004/04/13 3.93559 1.47430 1.06227 2004/04/14 3.95798 1.49701 1.00000 2004/04/15 3.96692 1.49545 1.00000 2004/04/16 3.91012 1.49136 0.999884 2004/04/17 3.96786 1.49241 1.00000 2004/04/18 3.92241 1.49029 1.00000 2004/04/19 3.89540 1.48645 1.00000 2004/04/20 3.94133 1.48223 1.00000 2004/04/21 3.98628 1.47973 1.00000 2004/04/22 3.99915 1.47755 1.00000 2004/04/23 4.03681 1.47826 0.999884 2004/04/24 4.07561 1.47517 1.00000 2004/04/25 4.11178 1.47304 0.999884 2004/04/26 4.11648 1.47328 1.00000 2004/04/27 4.12997 1.47861 1.00000 2004/04/28 4.15116 1.47727 1.00000 2004/04/29 4.11530 1.47726 1.00000 2004/04/30 4.11710 1.47690 0.999884 2004/05/01 4.09535 1.47834 1.00000 2004/05/02 4.05745 1.47879 1.00000 2004/05/03 4.03631 1.48175 1.00000 2004/05/04 4.01718 1.47980 1.00000 2004/05/05 3.99621 1.47814 1.00000 2004/05/06 3.94600 1.47851 1.00000 2004/05/07 3.92388 1.47624 1.00000 2004/05/08 3.90570 1.47447 1.00000 2004/05/09 3.89511 1.47727 1.00000 2004/05/10 3.89647 1.47850 1.00000 2004/05/11 3.87157 1.47830 1.00000 2004/05/12 3.88071 1.48081 1.00000 2004/05/13 3.86535 1.48638 1.00000 2004/05/14 3.80370 1.48307 1.00000 2004/05/15 3.74685 1.47777 1.00000 2004/05/16 3.60770 1.47119 1.00000 2004/05/17 3.69631 1.46976 1.00000 2004/05/18 3.85041 1.45300 1.00000 2004/05/19 4.03653 1.45283 1.00000 2004/05/20 4.02208 1.42013 1.00000 2004/05/21 4.23176 1.37180 1.00000 2004/05/22 4.57097 1.31243 1.00000 2004/05/23 4.97957 1.26532 1.00000 2004/05/24 5.37073 1.23545 1.00000 2004/05/25 5.62259 1.24583 1.00000 2004/05/26 5.74482 1.30509 1.00000 2004/05/27 5.54708 1.35159 1.00000 2004/05/28 5.34288 1.40141 1.00000 2004/05/29 4.95775 1.42362 1.00000 2004/05/30 4.70951 1.46328 1.00000 2004/05/31 4.43633 1.47256 1.00000 2004/06/01 4.26944 1.49114 0.879282 2004/06/02 4.22309 1.49646 1.00000 2004/06/03 4.10456 1.48453 1.00000 2004/06/04 4.10834 1.49206 1.00000 2004/06/05 4.05748 1.48308 1.00000 2004/06/06 4.08816 1.48263 1.00000 2004/06/07 4.08448 1.47736 1.00000 2004/06/08 4.09507 1.47535 1.00000 2004/06/09 4.08016 1.47914 1.00000 2004/06/10 4.04160 1.47713 1.00000 2004/06/11 4.03113 1.47519 1.00000 2004/06/12 4.03333 1.47471 1.00000 2004/06/13 4.08793 1.47590 1.00000 2004/06/14 4.06804 1.47549 1.00000 2004/06/15 4.12905 1.47398 0.996528 2004/06/16 4.13900 1.46908 1.00000 2004/06/17 4.15608 1.47200 1.00000 2004/06/18 4.14112 1.47232 1.00000 2004/06/19 4.16493 1.47059 1.00000 2004/06/20 4.19116 1.46779 1.00000 2004/06/21 4.19783 1.46797 1.00000 2004/06/22 4.22487 1.46397 1.00000 2004/06/23 4.26891 1.46269 1.00000 2004/06/24 4.28494 1.45895 1.00000 2004/06/25 4.24400 1.46426 1.00000 2004/06/26 4.14496 1.46570 1.00000 2004/06/27 4.07234 1.46454 1.00000 2004/06/28 4.02877 1.46243 1.00000 2004/06/29 4.02556 1.46420 0.995370 2004/06/30 4.03232 1.46586 1.00000 2004/07/01 4.00164 1.46548 1.00000 2004/07/02 3.98720 1.46772 1.00000 2004/07/03 3.98134 1.47043 1.00000 2004/07/04 3.96780 1.47206 1.00000 2004/07/05 3.98171 1.46563 1.00000 2004/07/06 3.95530 1.46073 1.00000 2004/07/07 3.99358 1.46428 1.00000 2004/07/08 4.05176 1.46345 1.00000 2004/07/09 4.08359 1.45478 1.00000 2004/07/10 4.11669 1.43291 1.00000 2004/07/11 4.23614 1.39779 1.00000 2004/07/12 4.42055 1.35219 1.00000 2004/07/13 4.80828 1.32428 1.00000 2004/07/14 5.05164 1.25111 1.00000 2004/07/15 5.43104 1.22936 1.00000 2004/07/16 5.73642 1.23407 1.00000 2004/07/17 5.90835 1.28867 1.00000 2004/07/18 5.82423 1.35282 1.00000 2004/07/19 5.62317 1.42172 1.00000 2004/07/20 5.19821 1.43685 1.00000 2004/07/21 4.81296 1.46466 1.00000 2004/07/22 4.58983 1.48288 1.00000 2004/07/23 4.44170 1.50774 1.00000 2004/07/24 4.20754 1.49485 1.00000 2004/07/25 4.13788 1.49270 1.00000 2004/07/26 4.13193 1.50032 1.00000 2004/07/27 4.08404 1.49210 1.00000 2004/07/28 4.10025 1.49027 1.00000 2004/07/29 4.01101 1.48656 1.00000 2004/07/30 4.06869 1.48727 1.00000 2004/07/31 4.04429 1.48708 1.00000 2004/08/01 3.99772 1.48335 0.877778 2004/08/02 4.05700 1.47896 1.00000 2004/08/03 4.07378 1.47958 1.00000 2004/08/04 4.08153 1.47451 1.00000 2004/08/05 4.09312 1.47637 1.00000 2004/08/06 4.13454 1.47378 1.00000 2004/08/07 4.14021 1.47246 1.00000 2004/08/08 4.15332 1.47208 1.00000 2004/08/09 4.17054 1.46979 1.00000 2004/08/10 4.17122 1.47051 1.00000 2004/08/11 4.15146 1.47020 1.00000 2004/08/12 4.13659 1.47195 1.00000 2004/08/13 4.17498 1.47008 1.00000 2004/08/14 4.19307 1.47046 1.00000 2004/08/15 4.16382 1.47230 1.00000 2004/08/16 4.12197 1.47172 1.00000 2004/08/17 4.13420 1.47329 1.00000 2004/08/18 4.12125 1.47118 1.00000 2004/08/19 4.12302 1.47010 1.00000 2004/08/20 4.09385 1.47024 1.00000 2004/08/21 4.08856 1.47068 1.00000 2004/08/22 4.04815 1.47629 1.00000 2004/08/23 4.06585 1.48194 1.00000 2004/08/24 4.05535 1.48640 1.00000 2004/08/25 4.06120 1.48928 1.00000 2004/08/26 4.04768 1.48991 1.00000 2004/08/27 4.04345 1.49691 1.00000 2004/08/28 4.05250 1.50070 1.00000 2004/08/29 4.06062 1.50169 1.00000 2004/08/30 4.06952 1.50253 1.00000 2004/08/31 4.13190 1.50703 1.00000 2004/09/01 4.24542 1.52204 1.00000 2004/09/02 4.28028 1.51623 1.00000 2004/09/03 4.35243 1.51193 1.00000 2004/09/04 4.41594 1.50633 1.00000 2004/09/05 4.44521 1.49033 1.00000 2004/09/06 4.47576 1.49889 1.00000 2004/09/07 4.54467 1.49540 1.00000 2004/09/08 4.63279 1.51191 1.00000 2004/09/09 4.63213 1.52320 1.00000 2004/09/10 4.62303 1.52845 1.00000 2004/09/11 4.52098 1.51197 1.00000 2004/09/12 4.49645 1.52787 1.00000 2004/09/13 4.39140 1.52439 1.00000 2004/09/14 4.38033 1.49304 1.00000 2004/09/15 4.39338 1.49387 1.00000 2004/09/16 4.34888 1.50820 1.00000 2004/09/17 4.27592 1.49958 1.00000 2004/09/18 4.25499 1.50147 1.00000 2004/09/19 4.22140 1.49385 1.00000 2004/09/20 4.21455 1.49493 1.00000 2004/09/21 4.19397 1.48858 1.00000 2004/09/22 4.18339 1.48151 1.00000 2004/09/23 4.16309 1.47956 1.00000 2004/09/24 4.20227 1.47303 1.00000 2004/09/25 4.13234 1.47134 1.00000 2004/09/26 4.07734 1.46868 1.00000 2004/09/27 4.09981 1.46622 1.00000 2004/09/28 4.16595 1.46342 1.00000 2004/09/29 4.26917 1.46097 0.999537 2004/09/30 4.36965 1.45903 1.00000 2004/10/01 4.47061 1.45629 0.994097 2004/10/02 4.51958 1.43952 0.772917 2004/10/03 4.46861 1.42601 0.349884 2004/10/04 4.41763 1.44098 1.00000 2004/10/05 4.48610 1.44120 1.00000 2004/10/06 4.48307 1.44428 1.00000 2004/10/07 4.47883 1.45264 1.00000 2004/10/08 4.49111 1.46413 1.00000 2004/10/09 4.44049 1.47120 1.00000 2004/10/10 4.36921 1.47395 1.00000 2004/10/11 4.30144 1.47487 1.00000 2004/10/12 4.20863 1.47689 1.00000 2004/10/13 4.11197 1.47365 0.702315 2004/10/14 4.19364 1.48640 1.00000 2004/10/15 4.21249 1.49141 1.00000 2004/10/16 4.21724 1.49669 1.00000 2004/10/17 4.16451 1.50276 1.00000 2004/10/18 4.15231 1.51354 1.00000 2004/10/19 4.11752 1.51582 0.999768 2004/10/20 4.20737 1.52522 1.00000 2004/10/21 4.29442 1.52727 1.00000 2004/10/22 4.33541 1.52995 1.00000 2004/10/23 4.26251 1.52892 1.00000 2004/10/24 4.31779 1.53107 1.00000 2004/10/25 4.40577 1.55956 1.00000 2004/10/26 4.46438 1.55272 1.00000 2004/10/27 4.50648 1.56109 1.00000 2004/10/28 4.60496 1.58347 1.00000 2004/10/29 4.60805 1.56328 1.00000 2004/10/30 4.57833 1.55400 1.00000 2004/10/31 4.52981 1.56046 1.00000 2004/11/01 4.55816 1.57516 0.871644 2004/11/02 4.45352 1.54355 1.00000 2004/11/03 4.44131 1.52504 1.00000 2004/11/04 4.55193 1.54924 0.999884 2004/11/05 4.47867 1.53177 1.00000 2004/11/06 4.34682 1.49735 1.00000 2004/11/07 4.43622 1.50934 1.00000 2004/11/08 4.30740 1.51377 1.00000 2004/11/09 4.23934 1.50809 1.00000 2004/11/10 4.25666 1.49816 1.00000 2004/11/11 4.21932 1.50591 1.00000 2004/11/12 4.15589 1.49516 1.00000 2004/11/13 4.15470 1.48830 1.00000 2004/11/14 4.13703 1.47843 1.00000 2004/11/15 4.16047 1.26674 1.40370 2004/11/16 4.23417 1.47509 1.00000 2004/11/17 4.13061 1.46182 1.00000 2004/11/18 4.14667 1.44904 1.00000 2004/11/19 4.22224 1.42974 1.00000 2004/11/20 4.38840 1.41980 1.00000 2004/11/21 4.58501 1.38662 1.00000 2004/11/22 4.76463 1.34377 1.00000 2004/11/23 4.98188 1.28220 1.00000 2004/11/24 5.31738 1.22479 1.00000 2004/11/25 5.64018 1.18850 1.00000 2004/11/26 5.91486 1.19315 1.00000 2004/11/27 6.06260 1.22713 1.00000 2004/11/28 5.95914 1.29279 1.00000 2004/11/29 5.68127 1.35972 1.00000 2004/11/30 5.38343 1.40848 1.00000 2004/12/01 5.04780 1.43658 1.00000 2004/12/02 4.77650 1.45955 1.00000 2004/12/03 4.53151 1.46797 1.00000 2004/12/04 4.42603 1.48274 1.00000 2004/12/05 4.34631 1.48842 1.00000 2004/12/06 4.35888 1.50071 1.00000 2004/12/07 4.35429 1.50698 1.00000 2004/12/08 4.23473 1.50459 1.00000 2004/12/09 4.30229 1.52058 1.00000 2004/12/10 4.25131 1.51822 1.00000 2004/12/11 4.29542 1.53203 1.00000 2004/12/12 4.37004 1.53811 1.00000 2004/12/13 4.31072 1.53034 1.00000 2004/12/14 4.43462 1.55928 1.00000 2004/12/15 4.41500 1.56250 1.00000 2004/12/16 4.41955 1.57815 1.00000 2004/12/17 4.39742 1.56888 1.00000 2004/12/18 4.45003 1.57165 1.00000 2004/12/19 4.42552 1.57530 1.00000 2004/12/20 4.45410 1.57619 1.00000 2004/12/21 4.47505 1.56303 0.994097 2004/12/22 4.50997 1.55304 1.00000 2004/12/23 4.45225 1.53302 1.00000 2004/12/24 4.43048 1.53808 1.00000 2004/12/25 4.45711 1.54771 1.00000 2004/12/26 4.41555 1.54005 1.00000 2004/12/27 4.44714 1.54264 1.00000 2004/12/28 4.45127 1.53736 1.00000 2004/12/29 4.37674 1.52523 0.997917 2004/12/30 4.35286 1.52194 1.00000 2004/12/31 4.38319 1.52115 1.00000 2005/01/01 4.32370 1.50283 0.999884 2005/01/02 4.35387 1.49356 1.00000 2005/01/03 4.26715 1.48560 1.00000 2005/01/04 4.30004 1.49532 1.00000 2005/01/05 4.21166 1.47457 1.00000 2005/01/06 4.26287 1.47640 1.00000 2005/01/07 4.31692 1.46312 1.00000 2005/01/08 4.33004 1.45307 1.00000 2005/01/09 4.34119 1.43750 0.999653 2005/01/10 4.41031 1.41746 1.00000 2005/01/11 4.55984 1.39439 0.998032 2005/01/12 4.77843 1.35690 0.998032 2005/01/13 5.12185 1.32088 0.998958 2005/01/14 5.26272 1.25235 0.994097 2005/01/15 5.55929 1.19666 1.00000 2005/01/16 5.85801 1.17330 1.00000 2005/01/17 6.11682 1.20754 0.929630 2005/01/18 6.07969 1.24742 1.00000 2005/01/19 5.98334 1.31456 1.00000 2005/01/20 5.75410 1.38843 1.00000 2005/01/21 5.38539 1.42146 1.00000 2005/01/22 5.14057 1.45401 1.00000 2005/01/23 4.80098 1.47016 1.00000 2005/01/24 4.54607 1.47396 1.00000 2005/01/25 4.39215 1.48566 1.00000 2005/01/26 4.32541 1.49307 1.00000 2005/01/27 4.31474 1.50223 1.00000 2005/01/28 4.28261 1.51138 1.00000 2005/01/29 4.16052 1.50244 1.00000 2005/01/30 4.24497 1.52287 1.00000 2005/01/31 4.23198 1.52824 1.00000 2005/02/01 4.21611 1.51487 1.00000 2005/02/02 4.32201 1.52743 1.00000 2005/02/03 4.40511 1.54314 1.00000 2005/02/04 4.42028 1.54213 1.00000 2005/02/05 4.37062 1.53481 1.00000 2005/02/06 4.42389 1.54309 1.00000 2005/02/07 4.45449 1.55000 1.00000 2005/02/08 4.50746 1.55315 1.00000 2005/02/09 4.63199 1.54398 1.00000 2005/02/10 4.67195 1.55428 1.00000 2005/02/11 4.58713 1.54858 1.00000 2005/02/12 4.50654 1.54680 1.00000 2005/02/13 4.62581 1.54488 1.00000 2005/02/14 4.49727 1.52590 1.00000 2005/02/15 4.58223 1.53848 1.00000 2005/02/16 4.48678 1.54310 1.00000 2005/02/17 4.50965 1.53133 1.00000 2005/02/18 4.55049 1.53966 0.997454 2005/02/19 4.45034 1.52675 1.00000 2005/02/20 4.31623 1.51908 1.00000 2005/02/21 4.28139 1.51233 1.00000 2005/02/22 4.23862 1.50289 1.00000 2005/02/23 4.15021 1.50164 1.00000 2005/02/24 4.15491 1.49189 1.00000 2005/02/25 4.11296 1.49188 1.00000 2005/02/26 4.04900 1.49719 1.00000 2005/02/27 4.09753 1.49027 1.00000 2005/02/28 4.09046 1.48472 1.00000 2005/03/01 4.10058 1.48198 1.00000 2005/03/02 4.07406 1.47834 1.00000 2005/03/03 4.11426 1.47267 1.00000 2005/03/04 4.18774 1.47047 1.00000 2005/03/05 4.25923 1.46473 1.00000 2005/03/06 4.34915 1.45426 1.00000 2005/03/07 4.39307 1.44695 1.00000 2005/03/08 4.43173 1.44003 1.00000 2005/03/09 4.49725 1.44058 1.00000 2005/03/10 4.60239 1.44379 1.00000 2005/03/11 4.59742 1.44374 1.00000 2005/03/12 4.56373 1.45210 1.00000 2005/03/13 4.43425 1.45664 1.00000 2005/03/14 4.27832 1.46231 1.00000 2005/03/15 4.24931 1.46853 1.00000 2005/03/16 4.21086 1.47606 1.00000 2005/03/17 4.14216 1.46982 1.00000 2005/03/18 4.13057 1.47496 1.00000 2005/03/19 4.06308 1.47323 1.00000 2005/03/20 4.01794 1.47649 1.00000 2005/03/21 3.93932 1.47445 1.00000 2005/03/22 3.97610 1.47788 1.00000 2005/03/23 3.95443 1.48066 1.00000 2005/03/24 3.89390 1.48538 1.00000 2005/03/25 3.99942 1.49286 1.00000 2005/03/26 3.97986 1.50016 1.00000 2005/03/27 3.95992 1.50476 1.00000 2005/03/28 3.88275 1.49778 1.00000 2005/03/29 3.92372 1.51375 1.00000 2005/03/30 3.95856 1.50836 1.00000 2005/03/31 4.08803 1.53105 1.00000 2005/04/01 4.18808 1.53319 0.801736 2005/04/02 4.15234 1.53640 1.00000 2005/04/03 4.19852 1.52106 1.00000 2005/04/04 4.37274 1.51345 1.00000 2005/04/05 4.47099 1.49044 0.991088 2005/04/06 4.56009 1.50713 1.00000 2005/04/07 4.53552 1.48389 1.00000 2005/04/08 4.52582 1.49834 1.00000 2005/04/09 4.40111 1.49060 1.00000 2005/04/10 4.49390 1.50131 1.00000 2005/04/11 4.40238 1.48939 1.00000 2005/04/12 4.37092 1.48867 1.00000 2005/04/13 4.38043 1.50241 1.00000 2005/04/14 4.24659 1.49767 1.00000 2005/04/15 4.19509 1.48955 1.00000 2005/04/16 4.16642 1.49266 1.00000 2005/04/17 4.05173 1.48505 1.00000 2005/04/18 4.00596 1.48236 1.00000 2005/04/19 3.95614 1.48885 1.00000 2005/04/20 3.89361 1.47981 1.00000 2005/04/21 3.91417 1.47968 1.00000 2005/04/22 3.88450 1.47884 1.00000 2005/04/23 3.81483 1.46931 1.00000 2005/04/24 3.77570 1.46788 1.00000 2005/04/25 3.83253 1.46627 1.00000 2005/04/26 3.85729 1.46654 1.00000 2005/04/27 3.85323 1.46127 1.00000 2005/04/28 3.92932 1.46194 1.00000 2005/04/29 3.98656 1.46115 1.00000 2005/04/30 3.98554 1.46044 1.00000 2005/05/01 3.95993 1.45824 1.00000 2005/05/02 3.98622 1.45993 1.00000 2005/05/03 3.96544 1.45973 1.00000 2005/05/04 4.04766 1.45965 1.00000 2005/05/05 4.02759 1.46000 0.999884 2005/05/06 3.96099 1.46092 1.00000 2005/05/07 3.92505 1.46164 1.00000 2005/05/08 3.93858 1.46333 1.00000 2005/05/09 3.95259 1.46273 1.00000 2005/05/10 3.90283 1.46085 1.00000 2005/05/11 3.84823 1.46093 0.999653 2005/05/12 3.79638 1.46150 1.00000 2005/05/13 3.76602 1.46179 1.00000 2005/05/14 3.79546 1.46542 1.00000 2005/05/15 3.78790 1.46487 1.00000 2005/05/16 3.80067 1.46571 1.00000 2005/05/17 3.79128 1.45895 1.00000 2005/05/18 3.78829 1.46274 1.00000 2005/05/19 3.68642 1.45754 1.00000 2005/05/20 3.70473 1.46327 1.00000 2005/05/21 3.69931 1.45713 1.00000 2005/05/22 3.78285 1.46268 1.00000 2005/05/23 3.74301 1.43166 1.00000 2005/05/24 3.82181 1.41059 1.00000 2005/05/25 3.92574 1.37656 1.00000 2005/05/26 4.10843 1.31726 1.00000 2005/05/27 4.33377 1.26646 1.00000 2005/05/28 4.66082 1.21454 1.00000 2005/05/29 4.89976 1.18120 1.00000 2005/05/30 5.20821 1.22595 1.00000 2005/05/31 5.28440 1.27247 1.00000 2005/06/01 5.15214 1.33619 1.00000 2005/06/02 4.95138 1.40334 1.00000 2005/06/03 4.65868 1.43197 1.00000 2005/06/04 4.39698 1.43541 1.00000 2005/06/05 4.30187 1.46518 1.00000 2005/06/06 4.22072 1.48367 1.00000 2005/06/07 4.09169 1.47847 0.999884 2005/06/08 4.02654 1.47688 1.00000 2005/06/09 3.98315 1.47532 1.00000 2005/06/10 3.97689 1.47623 1.00000 2005/06/11 3.94124 1.47134 1.00000 2005/06/12 3.94851 1.47196 1.00000 2005/06/13 3.97699 1.47350 0.999768 2005/06/14 3.94660 1.47271 1.00000 2005/06/15 3.98179 1.47020 1.00000 2005/06/16 3.94461 1.46803 1.00000 2005/06/17 3.99215 1.46551 1.00000 2005/06/18 3.98597 1.46433 1.00000 2005/06/19 3.96553 1.46122 1.00000 2005/06/20 3.93045 1.46030 1.00000 2005/06/21 3.92700 1.45701 1.00000 2005/06/22 3.97207 1.45613 1.00000 2005/06/23 4.02400 1.45322 1.00000 2005/06/24 4.03458 1.44950 1.00000 2005/06/25 4.03953 1.45436 0.999884 2005/06/26 4.01216 1.45768 1.00000 2005/06/27 3.94418 1.45717 0.999884 2005/06/28 3.93306 1.45629 1.00000 2005/06/29 3.97272 1.45768 1.00000 2005/06/30 3.91832 1.45481 1.00000 2005/07/01 3.89633 1.45185 1.00000 2005/07/02 3.88554 1.44860 1.00000 2005/07/03 3.85858 1.44859 1.00000 2005/07/04 3.79297 1.44681 1.00000 2005/07/05 3.80373 1.44615 1.00000 2005/07/06 3.77322 1.44662 1.00000 2005/07/07 3.78859 1.45166 1.00000 2005/07/08 3.71185 1.45007 1.00000 2005/07/09 3.69863 1.45459 1.00000 2005/07/10 3.70222 1.45293 1.00000 2005/07/11 3.73408 1.45208 1.00000 2005/07/12 3.77684 1.44189 1.00000 2005/07/13 3.92747 1.44735 1.00000 2005/07/14 3.88576 1.42441 0.999653 2005/07/15 3.95178 1.41211 1.00000 2005/07/16 3.97379 1.37074 1.00000 2005/07/17 4.35110 1.35935 1.00000 2005/07/18 4.69430 1.30876 1.00000 2005/07/19 4.96146 1.28080 1.00000 2005/07/20 5.08757 1.24835 1.00000 2005/07/21 5.33181 1.28244 1.00000 2005/07/22 5.40642 1.33163 1.00000 2005/07/23 5.27742 1.38342 1.00000 2005/07/24 5.02372 1.42784 1.00000 2005/07/25 4.70732 1.45323 1.00000 2005/07/26 4.40140 1.43913 1.00000 2005/07/27 4.34612 1.45633 1.00000 2005/07/28 4.28475 1.47736 1.00000 2005/07/29 4.15844 1.46756 1.00000 2005/07/30 4.01868 1.46704 1.00000 2005/07/31 3.96481 1.46629 1.00000 2005/08/01 3.96871 1.46657 1.00000 2005/08/02 3.95298 1.46865 1.00000 2005/08/03 3.90241 1.46516 1.00000 2005/08/04 3.90943 1.46116 1.00000 2005/08/05 3.89015 1.45931 1.00000 2005/08/06 3.92411 1.45278 1.00000 2005/08/07 3.94077 1.44876 1.00000 2005/08/08 3.93998 1.45067 1.00000 2005/08/09 3.89544 1.45253 1.00000 2005/08/10 3.85301 1.45119 1.00000 2005/08/11 3.90954 1.44814 0.999884 2005/08/12 3.91606 1.44814 0.999884 2005/08/13 3.87412 1.44944 1.00000 2005/08/14 3.90239 1.44853 1.00000 2005/08/15 3.95020 1.44556 1.00000 2005/08/16 3.98265 1.44522 1.00000 2005/08/17 3.99880 1.44763 1.00000 2005/08/18 3.97393 1.44673 1.00000 2005/08/19 3.99210 1.44786 1.00000 2005/08/20 3.95930 1.44715 1.00000 2005/08/21 3.94399 1.44808 1.00000 2005/08/22 3.89177 1.44833 1.00000 2005/08/23 3.84637 1.44727 1.00000 2005/08/24 3.83039 1.44493 1.00000 2005/08/25 3.86291 1.44759 1.00000 2005/08/26 3.81531 1.44914 1.00000 2005/08/27 3.79106 1.45155 0.999884 2005/08/28 3.81512 1.45338 1.00000 2005/08/29 3.85423 1.45915 1.00000 2005/08/30 3.82948 1.46276 1.00000 2005/08/31 3.89519 1.47107 1.00000 2005/09/01 3.84734 1.46134 1.00000 2005/09/02 3.91223 1.47577 1.00000 2005/09/03 3.97789 1.48703 1.00000 2005/09/04 4.03669 1.49680 1.00000 2005/09/05 4.04541 1.50797 1.00000 2005/09/06 4.06838 1.51272 1.00000 2005/09/07 4.06848 1.49150 1.00000 2005/09/08 4.15114 1.50533 1.00000 2005/09/09 4.16095 1.49733 1.00000 2005/09/10 4.28504 1.49153 1.00000 2005/09/11 4.38807 1.49610 1.00000 2005/09/12 4.43560 1.50181 0.998495 2005/09/13 4.35894 1.49949 1.00000 2005/09/14 4.37004 1.49266 1.00000 2005/09/15 4.23393 1.47548 1.00000 2005/09/16 4.36351 1.51747 0.995370 2005/09/17 4.23479 1.49685 1.00000 2005/09/18 4.19608 1.49041 1.00000 2005/09/19 4.12804 1.48634 1.00000 2005/09/20 4.05993 1.47926 1.00000 2005/09/21 3.96007 1.46220 1.00000 2005/09/22 4.02784 1.48061 0.994329 2005/09/23 3.88226 1.47482 1.00000 2005/09/24 3.86230 1.47344 1.00000 2005/09/25 3.81018 1.46178 1.00000 2005/09/26 3.86487 1.46516 1.00000 2005/09/27 3.89745 1.46172 1.00000 2005/09/28 3.84817 1.45506 1.00000 2005/09/29 3.84139 1.45196 1.00000 2005/09/30 3.84899 1.44677 1.00000 2005/10/01 3.95080 1.44508 1.00000 2005/10/02 3.98424 1.44109 1.00000 2005/10/03 3.97719 1.43869 1.00000 2005/10/04 3.99444 1.43254 1.00000 2005/10/05 3.96877 1.41951 1.00000 2005/10/06 4.09157 1.41419 1.00000 2005/10/07 4.18533 1.41126 1.00000 2005/10/08 4.20001 1.40984 1.00000 2005/10/09 4.26486 1.40891 1.00000 2005/10/10 4.31610 1.41180 1.00000 2005/10/11 4.32507 1.41932 1.00000 2005/10/12 4.32463 1.42808 1.00000 2005/10/13 4.27022 1.43516 1.00000 2005/10/14 4.14025 1.44354 1.00000 2005/10/15 4.07403 1.44640 1.00000 2005/10/16 4.03181 1.45387 1.00000 2005/10/17 3.91969 1.45521 1.00000 2005/10/18 3.89064 1.46195 1.00000 2005/10/19 3.92457 1.46752 1.00000 2005/10/20 3.86435 1.47076 1.00000 2005/10/21 3.90470 1.48094 1.00000 2005/10/22 3.88420 1.47354 1.00000 2005/10/23 3.98132 1.48638 0.999884 2005/10/24 4.00471 1.49694 1.00000 2005/10/25 4.02697 1.50363 1.00000 2005/10/26 3.96825 1.49034 1.00000 2005/10/27 4.08325 1.51781 1.00000 2005/10/28 4.12181 1.53610 1.00000 2005/10/29 4.16745 1.52787 1.00000 2005/10/30 4.41130 1.56928 0.593403 2005/10/31 4.39559 1.55798 0.681829 2005/11/01 4.32524 1.54724 0.805208 2005/11/02 4.30628 1.55546 1.00000 2005/11/03 4.21234 1.52954 0.994213 2005/11/04 4.34463 1.53068 0.994907 2005/11/05 4.35959 1.53406 1.00000 2005/11/06 4.38633 1.52871 1.00000 2005/11/07 4.31724 1.51788 1.00000 2005/11/08 4.27122 1.51151 1.00000 2005/11/09 4.27842 1.52389 1.00000 2005/11/10 4.22040 1.50044 1.00000 2005/11/11 4.10490 1.48347 1.00000 2005/11/12 4.05614 1.46810 1.00000 2005/11/13 4.02701 1.47121 1.00000 2005/11/14 3.94596 1.47047 1.00000 2005/11/15 3.95629 1.48237 1.00000 2005/11/16 3.91772 1.48304 1.00000 2005/11/17 3.90417 1.47478 1.00000 2005/11/18 3.94658 1.47114 1.00000 2005/11/19 3.95875 1.46629 1.00000 2005/11/20 3.94095 1.45062 1.00000 2005/11/21 3.96716 1.44512 1.00000 2005/11/22 3.95980 1.43259 1.00000 2005/11/23 4.02834 1.41600 1.00000 2005/11/24 4.07244 1.39542 1.00000 2005/11/25 4.17640 1.36374 1.00000 2005/11/26 4.32697 1.32040 1.00000 2005/11/27 4.55063 1.25506 1.00000 2005/11/28 4.88106 1.19039 1.00000 2005/11/29 5.25993 1.13861 1.00000 2005/11/30 5.57931 1.12039 1.00000 2005/12/01 5.70888 1.15155 1.00000 2005/12/02 5.68411 1.21527 1.00000 2005/12/03 5.49689 1.28661 1.00000 2005/12/04 5.21591 1.35178 1.00000 2005/12/05 4.90135 1.39946 1.00000 2005/12/06 4.62554 1.42565 0.896991 2005/12/07 4.39446 1.44033 0.903241 2005/12/08 4.24634 1.45516 1.00000 2005/12/09 4.13579 1.46458 1.00000 2005/12/10 4.07990 1.47750 1.00000 2005/12/11 3.99422 1.48427 1.00000 2005/12/12 4.00833 1.48685 1.00000 2005/12/13 4.06343 1.49542 0.999884 2005/12/14 4.09114 1.49385 1.00000 2005/12/15 4.11027 1.50852 1.00000 2005/12/16 4.12256 1.52093 1.00000 2005/12/17 4.13648 1.52048 1.00000 2005/12/18 4.17674 1.53704 1.00000 2005/12/19 4.19293 1.52891 1.00000 2005/12/20 4.16126 1.52615 1.00000 2005/12/21 4.24777 1.55269 1.00000 2005/12/22 4.21000 1.54106 1.00000 2005/12/23 4.31350 1.56673 0.992708 2005/12/24 4.24184 1.55108 1.00000 2005/12/25 4.26352 1.52772 1.00000 2005/12/26 4.21778 1.52369 1.00000 2005/12/27 4.30346 1.54445 1.00000 2005/12/28 4.30222 1.52838 1.00000 2005/12/29 4.27396 1.53550 1.00000 2005/12/30 4.21009 1.51696 1.00000 2005/12/31 4.11565 1.48563 0.922569 2006/01/01 4.27042 1.52803 0.798148 2006/01/02 4.13564 1.49629 0.999884 2006/01/03 4.03512 1.48314 1.00000 2006/01/04 4.06169 1.48806 1.00000 2006/01/05 3.99808 1.47523 1.00000 2006/01/06 3.98439 1.47393 1.00000 2006/01/07 3.93334 1.47109 1.00000 2006/01/08 3.84283 1.46725 1.00000 2006/01/09 3.89615 1.46468 1.00000 2006/01/10 3.98922 1.46072 1.00000 2006/01/11 3.99086 1.45656 1.00000 2006/01/12 3.96192 1.44505 1.00000 2006/01/13 3.97643 1.43929 1.00000 2006/01/14 4.05472 1.41353 1.00000 2006/01/15 4.16695 1.38723 1.00000 2006/01/16 4.35310 1.35954 1.00000 2006/01/17 4.56149 1.31557 1.00000 2006/01/18 4.80010 1.26183 1.00000 2006/01/19 5.06478 1.21596 1.00000 2006/01/20 5.33894 1.19285 1.00000 2006/01/21 5.51025 1.19736 1.00000 2006/01/22 5.60724 1.23607 1.00000 2006/01/23 5.51684 1.29572 1.00000 2006/01/24 5.29214 1.35584 1.00000 2006/01/25 4.98258 1.39938 1.00000 2006/01/26 4.67853 1.43002 1.00000 2006/01/27 4.46362 1.44356 1.00000 2006/01/28 4.25907 1.45224 1.00000 2006/01/29 4.16174 1.46369 0.999074 2006/01/30 4.15640 1.46812 1.00000 2006/01/31 4.13385 1.47256 1.00000 2006/02/01 4.04111 1.47603 1.00000 2006/02/02 4.15755 1.49084 1.00000 2006/02/03 4.10959 1.48788 1.00000 2006/02/04 4.06851 1.49219 0.997801 2006/02/05 4.14013 1.50653 1.00000 2006/02/06 4.14816 1.50479 0.997569 2006/02/07 4.12424 1.49332 0.993634 2006/02/08 4.17228 1.51973 1.00000 2006/02/09 4.10160 1.50980 1.00000 2006/02/10 4.23550 1.52664 1.00000 2006/02/11 4.16166 1.50307 1.00000 2006/02/12 4.16239 1.52123 1.00000 2006/02/13 4.18559 1.53863 1.00000 2006/02/14 4.16197 1.52492 1.00000 2006/02/15 4.17188 1.52052 1.00000 2006/02/16 4.15599 1.52277 1.00000 2006/02/17 4.15558 1.50511 0.995255 2006/02/18 4.19347 1.50515 1.00000 2006/02/19 4.16028 1.50434 1.00000 2006/02/20 4.25030 1.51971 1.00000 2006/02/21 4.21700 1.50580 1.00000 2006/02/22 4.20318 1.50053 1.00000 2006/02/23 4.14199 1.50224 1.00000 2006/02/24 4.09163 1.49732 1.00000 2006/02/25 4.05490 1.48311 1.00000 2006/02/26 4.02414 1.48348 1.00000 2006/02/27 3.97134 1.47844 1.00000 2006/02/28 3.99414 1.47978 0.933333 2006/03/01 3.94215 1.47410 1.00000 2006/03/02 3.89978 1.46785 1.00000 2006/03/03 3.88758 1.46353 1.00000 2006/03/04 3.97441 1.45889 1.00000 2006/03/05 3.95846 1.45467 1.00000 2006/03/06 3.94091 1.44717 1.00000 2006/03/07 3.93532 1.44765 1.00000 2006/03/08 3.89401 1.44190 1.00000 2006/03/09 3.96841 1.43738 1.00000 2006/03/10 4.06287 1.43337 1.00000 2006/03/11 4.11652 1.42601 1.00000 2006/03/12 4.19660 1.41962 1.00000 2006/03/13 4.27657 1.41752 1.00000 2006/03/14 4.31856 1.41917 1.00000 2006/03/15 4.29315 1.42476 1.00000 2006/03/16 4.23613 1.42735 1.00000 2006/03/17 4.22528 1.43471 1.00000 2006/03/18 4.17740 1.43857 1.00000 2006/03/19 4.12913 1.44398 0.947222 2006/03/20 4.03914 1.44832 0.986343 2006/03/21 3.95112 1.44675 1.00000 2006/03/22 3.93850 1.45034 0.997569 2006/03/23 3.84369 1.45138 1.00000 2006/03/24 3.80540 1.45294 1.00000 2006/03/25 3.76333 1.45482 1.00000 2006/03/26 3.75770 1.45987 0.978241 2006/03/27 3.72816 1.45929 1.00000 2006/03/28 3.72871 1.46452 1.00000 2006/03/29 3.70967 1.47283 1.00000 2006/03/30 3.63456 1.46753 1.00000 2006/03/31 3.62332 1.47156 1.00000 2006/04/01 3.61680 1.47293 1.00000 2006/04/02 3.66350 1.48310 1.00000 2006/04/03 3.69348 1.46920 1.00000 2006/04/04 3.83007 1.48178 1.00000 2006/04/05 3.80324 1.47361 1.00000 2006/04/06 3.86188 1.45414 1.00000 2006/04/07 4.04011 1.46970 1.00000 2006/04/08 3.98167 1.43779 1.00000 2006/04/09 4.09194 1.46269 1.00000 2006/04/10 4.11380 1.44255 1.00000 2006/04/11 4.21206 1.45446 1.00000 2006/04/12 4.15149 1.42792 1.00000 2006/04/13 4.16795 1.46207 1.00000 2006/04/14 4.12708 1.46021 1.00000 2006/04/15 3.96983 1.47535 1.00000 2006/04/16 3.87996 1.45037 1.00000 2006/04/17 3.66816 1.43205 0.134028 2006/04/18 3.82440 1.46122 1.00000 2006/04/19 3.83114 1.46958 1.00000 2006/04/20 3.74656 1.45686 1.00000 2006/04/21 3.78145 1.46228 1.00000 2006/04/22 3.71411 1.45622 1.00000 2006/04/23 3.75213 1.46063 0.999653 2006/04/24 3.69579 1.45930 1.00000 2006/04/25 3.75868 1.46234 0.994213 2006/04/26 3.71590 1.45583 1.00000 2006/04/27 3.66164 1.45037 1.00000 2006/04/28 3.66325 1.44747 1.00000 2006/04/29 3.70082 1.44340 1.00000 2006/04/30 3.75140 1.44477 1.00000 2006/05/01 3.75398 1.44482 1.00000 2006/05/02 3.73098 1.44084 1.00000 2006/05/03 3.77186 1.44124 1.00000 2006/05/04 3.80714 1.44300 1.00000 2006/05/05 3.81479 1.44203 1.00000 2006/05/06 3.80432 1.44202 1.00000 2006/05/07 3.82660 1.44330 1.00000 2006/05/08 3.82040 1.44055 0.995255 2006/05/09 3.80810 1.44360 1.00000 2006/05/10 3.82381 1.44613 1.00000 2006/05/11 3.79039 1.44598 1.00000 2006/05/12 3.75437 1.44603 1.00000 2006/05/13 3.67996 1.44762 1.00000 2006/05/14 3.63671 1.44619 1.00000 2006/05/15 3.60969 1.44505 1.00000 2006/05/16 3.59102 1.44511 1.00000 2006/05/17 3.55965 1.44414 1.00000 2006/05/18 3.54733 1.43983 0.929398 2006/05/19 3.53723 1.44793 0.991782 2006/05/20 3.49385 1.44021 1.00000 2006/05/21 3.52764 1.44307 1.00000 2006/05/22 3.53693 1.44540 1.00000 2006/05/23 3.44450 1.43589 1.00000 2006/05/24 3.45053 1.43078 1.00000 2006/05/25 3.58017 1.43530 1.00000 2006/05/26 3.57738 1.42828 1.00000 2006/05/27 3.48499 1.40469 1.00000 2006/05/28 3.62640 1.37580 1.00000 2006/05/29 3.73328 1.32625 1.00000 2006/05/30 3.92232 1.27827 1.00000 2006/05/31 4.17756 1.20325 1.00000 2006/06/01 4.56452 1.16288 1.00000 2006/06/02 4.89683 1.12052 0.999537 2006/06/03 5.25236 1.15354 1.00000 2006/06/04 5.30290 1.22203 0.683333 2006/06/05 5.14345 1.28479 1.00000 2006/06/06 4.94194 1.36170 1.00000 2006/06/07 4.68162 1.40980 0.999768 2006/06/08 4.33832 1.41977 1.00000 2006/06/09 4.07975 1.43339 1.00000 2006/06/10 4.06427 1.46408 1.00000 2006/06/11 3.92018 1.45738 1.00000 2006/06/12 3.83705 1.45619 1.00000 2006/06/13 3.78228 1.45582 1.00000 2006/06/14 3.83518 1.45558 1.00000 2006/06/15 3.78578 1.45481 0.999884 2006/06/16 3.77107 1.45419 1.00000 2006/06/17 3.79079 1.45259 0.999653 2006/06/18 3.79546 1.44921 0.998495 2006/06/19 3.78522 1.44734 1.00000 2006/06/20 3.78194 1.44274 0.999884 2006/06/21 3.78945 1.43749 0.932639 2006/06/22 3.81162 1.43673 1.00000 2006/06/23 3.84036 1.43219 0.999884 2006/06/24 3.87268 1.43473 1.00000 2006/06/25 3.84210 1.43527 0.999768 2006/06/26 3.85143 1.43590 0.999768 2006/06/27 3.85412 1.43522 1.00000 2006/06/28 3.84147 1.43620 0.999653 2006/06/29 3.83056 1.43587 0.999768 2006/06/30 3.82692 1.43619 0.999884 2006/07/01 3.82470 1.43700 0.994560 2006/07/02 3.80697 1.43649 1.00000 2006/07/03 3.79215 1.43639 0.999653 2006/07/04 3.80850 1.43488 0.992477 2006/07/05 3.81589 1.43307 1.00000 2006/07/06 3.82715 1.43372 0.881944 2006/07/07 3.75108 1.44150 0.397801 2006/07/08 3.75227 1.43086 0.999884 2006/07/09 3.74688 1.42755 0.998727 2006/07/10 3.70049 1.42731 1.00000 2006/07/11 3.63460 1.42916 1.00000 2006/07/12 3.65334 1.43172 0.999421 2006/07/13 3.59002 1.42128 1.00000 2006/07/14 3.56211 1.42079 1.00000 2006/07/15 3.51436 1.41813 0.999421 2006/07/16 3.69967 1.43259 1.00000 2006/07/17 3.59428 1.38685 0.316088 2006/07/18 0.00000 0.00000 0.00000 2006/07/19 4.22594 1.39730 0.141435 2006/07/20 3.77917 1.33714 0.550347 2006/07/21 4.02608 1.31498 1.00000 2006/07/22 4.21451 1.26637 1.00000 2006/07/23 4.46865 1.22851 1.00000 2006/07/24 4.53226 1.20141 1.00000 2006/07/25 4.72405 1.22526 1.00000 2006/07/26 4.84651 1.29190 1.00000 2006/07/27 4.88305 1.36537 1.00000 2006/07/28 4.69646 1.40727 0.930208 2006/07/29 4.45409 1.43027 1.00000 2006/07/30 4.20769 1.42886 0.995139 2006/07/31 4.03288 1.43565 1.00000 2006/08/01 4.03455 1.45067 1.00000 2006/08/02 3.91710 1.45268 0.999768 2006/08/03 3.91511 1.45570 1.00000 2006/08/04 3.79956 1.44830 1.00000 2006/08/05 3.85671 1.46342 1.00000 2006/08/06 3.74716 1.45439 1.00000 2006/08/07 3.78321 1.45376 1.00000 2006/08/08 3.74922 1.44997 1.00000 2006/08/09 3.75549 1.44305 1.00000 2006/08/10 3.78997 1.43755 1.00000 2006/08/11 3.80455 1.43577 1.00000 2006/08/12 3.79366 1.43313 1.00000 2006/08/13 3.78283 1.43219 1.00000 2006/08/14 3.80518 1.43005 1.00000 2006/08/15 3.79659 1.43061 1.00000 2006/08/16 3.75964 1.42938 1.00000 2006/08/17 3.76589 1.42685 1.00000 2006/08/18 3.82991 1.43075 0.929514 2006/08/19 3.86423 1.42941 1.00000 2006/08/20 3.88263 1.43035 1.00000 2006/08/21 3.89567 1.43042 1.00000 2006/08/22 3.92089 1.42984 1.00000 2006/08/23 3.91062 1.43003 1.00000 2006/08/24 3.89389 1.42960 1.00000 2006/08/25 3.86697 1.43018 1.00000 2006/08/26 3.88075 1.42951 1.00000 2006/08/27 3.85395 1.43005 1.00000 2006/08/28 3.80913 1.42765 1.00000 2006/08/29 3.77485 1.43109 1.00000 2006/08/30 3.74947 1.43218 1.00000 2006/08/31 3.76285 1.43646 1.00000 2006/09/01 3.69540 1.43817 1.00000 2006/09/02 3.67788 1.44503 1.00000 2006/09/03 3.62749 1.44575 1.00000 2006/09/04 3.72813 1.45391 1.00000 2006/09/05 3.79941 1.45427 1.00000 2006/09/06 3.82629 1.45682 1.00000 2006/09/07 3.79471 1.45501 1.00000 2006/09/08 3.72808 1.45777 1.00000 2006/09/09 3.80871 1.46572 1.00000 2006/09/10 3.89029 1.48005 1.00000 2006/09/11 3.84299 1.47451 1.00000 2006/09/12 3.86756 1.46609 1.00000 2006/09/13 3.97752 1.48245 1.00000 2006/09/14 4.04671 1.48309 1.00000 2006/09/15 4.13829 1.48074 1.00000 2006/09/16 4.20767 1.46295 1.00000 2006/09/17 4.15018 1.45766 1.00000 2006/09/18 4.22640 1.49586 1.00000 2006/09/19 4.19905 1.49745 1.00000 2006/09/20 4.04482 1.47162 1.00000 2006/09/21 4.09901 1.48903 1.00000 2006/09/22 4.09381 1.48717 1.00000 2006/09/23 4.05963 1.47073 1.00000 2006/09/24 4.06921 1.47027 1.00000 2006/09/25 3.98248 1.46495 1.00000 2006/09/26 3.99797 1.46011 1.00000 2006/09/27 4.07708 1.47282 1.00000 2006/09/28 4.04139 1.46295 1.00000 2006/09/29 3.94365 1.45156 1.00000 2006/09/30 3.98418 1.45142 1.00000 2006/10/01 3.90006 1.44062 1.00000 2006/10/02 3.88203 1.43972 1.00000 2006/10/03 3.84567 1.43717 1.00000 2006/10/04 3.80698 1.43496 1.00000 2006/10/05 3.81341 1.43278 1.00000 2006/10/06 3.81531 1.42416 1.00000 2006/10/07 3.92503 1.41914 0.999884 2006/10/08 3.97809 1.41131 1.00000 2006/10/09 4.05527 1.40202 1.00000 2006/10/10 4.13155 1.39627 1.00000 2006/10/11 4.17862 1.38922 1.00000 2006/10/12 4.25546 1.38845 1.00000 2006/10/13 4.31742 1.39290 1.00000 2006/10/14 4.33176 1.39747 1.00000 2006/10/15 4.28566 1.40749 0.995486 2006/10/16 4.22000 1.41532 1.00000 2006/10/17 4.18741 1.42412 1.00000 2006/10/18 4.17838 1.43099 1.00000 2006/10/19 4.09809 1.43720 1.00000 2006/10/20 3.97895 1.44240 1.00000 2006/10/21 3.92674 1.44205 1.00000 2006/10/22 3.89472 1.44594 1.00000 2006/10/23 3.95513 1.45070 1.00000 2006/10/24 3.94513 1.45630 1.00000 2006/10/25 3.92872 1.46359 0.933796 2006/10/26 3.89463 1.46806 1.00000 2006/10/27 3.87662 1.46874 1.00000 2006/10/28 3.92099 1.47930 1.00000 2006/10/29 3.99436 1.49919 1.00000 2006/10/30 4.01264 1.50188 1.00000 2006/10/31 4.09368 1.49533 1.00000 2006/11/01 4.23158 1.50830 0.786690 2006/11/02 4.14692 1.51392 1.00000 2006/11/03 4.18206 1.50160 1.00000 2006/11/04 4.24359 1.51301 1.00000 2006/11/05 4.27801 1.52465 1.00000 2006/11/06 4.30299 1.52766 1.00000 2006/11/07 4.28536 1.50115 1.00000 2006/11/08 4.27774 1.50760 1.00000 2006/11/09 4.29397 1.51347 1.00000 2006/11/10 4.31162 1.52226 0.996875 2006/11/11 4.29152 1.49373 1.00000 2006/11/12 4.31040 1.49613 1.00000 2006/11/13 4.29514 1.49036 1.00000 2006/11/14 4.26097 1.49577 1.00000 2006/11/15 4.09948 1.46594 1.00000 2006/11/16 4.07812 1.47615 1.00000 2006/11/17 4.04318 1.46390 1.00000 2006/11/18 4.06820 1.47487 1.00000 2006/11/19 4.02476 1.46046 1.00000 2006/11/20 4.00275 1.44967 1.00000 2006/11/21 4.00208 1.45377 1.00000 2006/11/22 3.93863 1.43664 1.00000 2006/11/23 3.93215 1.43882 1.00000 2006/11/24 3.95629 1.43529 1.00000 2006/11/25 3.97361 1.42699 1.00000 2006/11/26 3.94005 1.41186 1.00000 2006/11/27 3.93833 1.39505 1.00000 2006/11/28 3.99093 1.36996 1.00000 2006/11/29 4.17140 1.33795 1.00000 2006/11/30 4.33912 1.28899 1.00000 2006/12/01 4.51348 1.22428 1.00000 2006/12/02 4.74907 1.15628 1.00000 2006/12/03 5.13797 1.09676 1.00000 2006/12/04 5.50499 1.07938 1.00000 2006/12/05 5.69836 1.11591 1.00000 2006/12/06 5.75068 1.18972 1.00000 2006/12/07 5.49999 1.26726 1.00000 2006/12/08 5.18987 1.33224 1.00000 2006/12/09 4.91438 1.38349 1.00000 2006/12/10 4.61137 1.41248 1.00000 2006/12/11 4.36758 1.43254 1.00000 2006/12/12 4.22540 1.44316 1.00000 2006/12/13 4.13828 1.45421 1.00000 2006/12/14 4.08268 1.46173 1.00000 2006/12/15 4.02866 1.46530 1.00000 2006/12/16 3.95880 1.46533 1.00000 2006/12/17 3.94114 1.46565 1.00000 2006/12/18 4.03904 1.48545 1.00000 2006/12/19 4.06899 1.48859 1.00000 2006/12/20 4.09459 1.49533 1.00000 2006/12/21 4.13890 1.50763 1.00000 2006/12/22 4.16668 1.50831 1.00000 2006/12/23 4.17589 1.51192 1.00000 2006/12/24 4.19311 1.51711 1.00000 2006/12/25 4.23844 1.52247 1.00000 2006/12/26 4.21384 1.52339 1.00000 2006/12/27 4.25033 1.52324 0.999884 2006/12/28 4.24131 1.52106 1.00000 2006/12/29 4.24193 1.50644 0.995023 2006/12/30 4.24243 1.51418 1.00000 2006/12/31 4.26628 1.51953 1.00000 2007/01/01 4.22031 1.50636 1.00000 2007/01/02 4.27903 1.49800 1.00000 2007/01/03 4.27502 1.49750 1.00000 2007/01/04 4.24808 1.49046 1.00000 2007/01/05 4.25907 1.48764 1.00000 2007/01/06 4.26334 1.49071 1.00000 2007/01/07 4.23305 1.47963 1.00000 2007/01/08 4.25581 1.47326 1.00000 2007/01/09 4.24283 1.46048 1.00000 2007/01/10 4.20303 1.46165 1.00000 2007/01/11 4.11779 1.46078 1.00000 2007/01/12 4.05226 1.44838 1.00000 2007/01/13 4.03735 1.44533 1.00000 2007/01/14 3.98627 1.43384 1.00000 2007/01/15 3.98693 1.42849 1.00000 2007/01/16 4.00803 1.42168 1.00000 2007/01/17 3.97571 1.40688 1.00000 2007/01/18 4.00028 1.39179 1.00000 2007/01/19 4.08264 1.36751 1.00000 2007/01/20 4.25670 1.34241 1.00000 2007/01/21 4.43149 1.30458 1.00000 2007/01/22 4.68735 1.26382 1.00000 2007/01/23 4.97884 1.22123 1.00000 2007/01/24 5.21859 1.20344 1.00000 2007/01/25 5.34980 1.21499 1.00000 2007/01/26 5.40061 1.24808 1.00000 2007/01/27 5.32344 1.30126 1.00000 2007/01/28 5.09894 1.35343 1.00000 2007/01/29 4.86733 1.38899 1.00000 2007/01/30 4.64096 1.41427 1.00000 2007/01/31 4.39301 1.42524 1.00000 2007/02/01 4.24699 1.43748 1.00000 2007/02/02 4.15415 1.44555 0.999884 2007/02/03 4.16377 1.45424 0.999190 2007/02/04 4.08820 1.45645 1.00000 2007/02/05 3.99117 1.45675 1.00000 2007/02/06 3.96499 1.46567 1.00000 2007/02/07 3.99678 1.47390 1.00000 2007/02/08 3.93548 1.47012 1.00000 2007/02/09 3.97090 1.48781 1.00000 2007/02/10 3.94326 1.48806 1.00000 2007/02/11 3.97618 1.49441 1.00000 2007/02/12 4.03066 1.49195 0.929630 2007/02/13 4.10792 1.49935 1.00000 2007/02/14 4.10878 1.50978 1.00000 2007/02/15 4.06737 1.50258 1.00000 2007/02/16 4.13292 1.50809 1.00000 2007/02/17 3.95405 1.45504 1.00000 2007/02/18 4.10375 1.49647 1.00000 2007/02/19 3.94732 1.46653 1.00000 2007/02/20 3.92086 1.45121 1.00000 2007/02/21 4.03994 1.45990 1.00000 2007/02/22 4.13360 1.47105 0.999306 2007/02/23 4.16791 1.45299 0.993403 2007/02/24 4.03538 1.44066 1.00000 2007/02/25 4.18621 1.44583 0.985185 2007/02/26 4.05085 1.44136 0.843287 2007/02/27 4.15281 1.46595 1.00000 2007/02/28 3.87436 1.43421 1.00000 2007/03/01 3.98259 1.46321 0.737153 2007/03/02 4.00767 1.46920 0.999884 2007/03/03 3.96312 1.45668 1.00000 2007/03/04 3.78021 1.43222 1.00000 2007/03/05 3.88071 1.43604 0.999884 2007/03/06 3.97146 1.44620 0.973380 2007/03/07 3.83198 1.44168 0.960764 2007/03/08 3.85593 1.43730 1.00000 2007/03/09 3.81318 1.43050 1.00000 2007/03/10 3.88786 1.43237 1.00000 2007/03/11 3.89548 1.41996 0.484606 2007/03/12 3.97761 1.42378 1.00000 2007/03/13 4.00471 1.42247 1.00000 2007/03/14 4.03855 1.41884 1.00000 2007/03/15 4.03797 1.41783 1.00000 2007/03/16 4.11121 1.41435 1.00000 2007/03/17 4.13490 1.41303 1.00000 2007/03/18 4.13573 1.41414 1.00000 2007/03/19 4.11371 1.41646 1.00000 2007/03/20 4.10250 1.41846 1.00000 2007/03/21 4.12130 1.42535 1.00000 2007/03/22 4.03045 1.43719 0.936690 2007/03/23 3.91882 1.43677 1.00000 2007/03/24 3.84414 1.43718 1.00000 2007/03/25 3.83182 1.43612 1.00000 2007/03/26 3.86351 1.43808 1.00000 2007/03/27 3.85825 1.44088 0.999537 2007/03/28 3.79206 1.43681 1.00000 2007/03/29 3.81715 1.43526 1.00000 2007/03/30 3.76445 1.43743 1.00000 2007/03/31 3.74334 1.43882 1.00000 2007/04/01 3.78890 1.43489 0.992361 2007/04/02 3.79418 1.44753 1.00000 2007/04/03 3.75717 1.44835 1.00000 2007/04/04 3.60907 1.43903 1.00000 2007/04/05 3.68045 1.46174 1.00000 2007/04/06 3.66151 1.45807 1.00000 2007/04/07 3.69715 1.46266 1.00000 2007/04/08 3.68117 1.44834 0.999653 2007/04/09 3.72989 1.45639 1.00000 2007/04/10 3.75982 1.45232 1.00000 2007/04/11 3.87869 1.46157 0.997685 2007/04/12 3.81639 1.43780 0.986690 2007/04/13 3.83198 1.40540 1.00000 2007/04/14 4.03338 1.45499 1.00000 2007/04/15 3.99554 1.42891 1.00000 2007/04/16 3.99313 1.41908 1.00000 2007/04/17 4.03377 1.42692 1.00000 2007/04/18 4.04272 1.44748 0.998380 2007/04/19 4.00992 1.46399 1.00000 2007/04/20 3.89344 1.44039 1.00000 2007/04/21 3.72777 1.43670 0.999768 2007/04/22 3.69859 1.43677 1.00000 2007/04/23 3.77898 1.45824 1.00000 2007/04/24 3.68088 1.44821 1.00000 2007/04/25 3.62525 1.43877 1.00000 2007/04/26 3.62031 1.44560 1.00000 2007/04/27 3.60796 1.43998 1.00000 2007/04/28 3.61506 1.43403 1.00000 2007/04/29 3.59214 1.43014 1.00000 2007/04/30 3.62410 1.42817 1.00000 2007/05/01 3.63607 1.42586 1.00000 2007/05/02 3.59056 1.42692 1.00000 2007/05/03 3.62545 1.42432 1.00000 2007/05/04 3.67473 1.42161 1.00000 2007/05/05 3.71479 1.41956 1.00000 2007/05/06 3.76071 1.42090 1.00000 2007/05/07 3.75996 1.42240 1.00000 2007/05/08 3.75236 1.42175 1.00000 2007/05/09 3.74171 1.41988 1.00000 2007/05/10 3.77499 1.42225 1.00000 2007/05/11 3.81739 1.42236 1.00000 2007/05/12 3.79672 1.42272 1.00000 2007/05/13 3.77035 1.41989 1.00000 2007/05/14 3.80365 1.41975 1.00000 2007/05/15 3.80851 1.42232 1.00000 2007/05/16 3.82427 1.42141 1.00000 2007/05/17 3.76437 1.42208 1.00000 2007/05/18 3.70064 1.41964 1.00000 2007/05/19 3.65060 1.41776 1.00000 2007/05/20 3.62873 1.42017 1.00000 2007/05/21 3.61097 1.42098 1.00000 2007/05/22 3.56278 1.42487 1.00000 2007/05/23 3.49064 1.42107 1.00000 2007/05/24 3.47668 1.42030 1.00000 2007/05/25 3.46054 1.42382 1.00000 2007/05/26 3.39614 1.42296 0.999884 2007/05/27 3.40260 1.42262 1.00000 2007/05/28 3.40653 1.41746 1.00000 2007/05/29 3.40770 1.41263 1.00000 2007/05/30 3.38381 1.39691 1.00000 2007/05/31 3.43684 1.39216 1.00000 2007/06/01 3.46215 1.35290 0.861690 2007/06/02 3.53050 1.30280 1.00000 2007/06/03 3.79513 1.24837 1.00000 2007/06/04 4.11539 1.18538 1.00000 2007/06/05 4.38325 1.11543 1.00000 2007/06/06 4.67687 1.09169 1.00000 2007/06/07 4.95533 1.14594 1.00000 2007/06/08 4.93018 1.19806 1.00000 2007/06/09 4.82746 1.29376 1.00000 2007/06/10 4.54754 1.34183 1.00000 2007/06/11 4.26222 1.36845 1.00000 2007/06/12 4.02772 1.40330 1.00000 2007/06/13 3.75990 1.41687 1.00000 2007/06/14 3.76410 1.44624 1.00000 2007/06/15 3.68958 1.45645 1.00000 2007/06/16 3.65604 1.44529 1.00000 2007/06/17 3.63497 1.43687 1.00000 2007/06/18 3.66694 1.43752 1.00000 2007/06/19 3.65917 1.43373 1.00000 2007/06/20 3.70539 1.43108 1.00000 2007/06/21 3.73744 1.42525 1.00000 2007/06/22 3.74961 1.42320 1.00000 2007/06/23 3.75543 1.41813 1.00000 2007/06/24 3.86199 1.41312 1.00000 2007/06/25 3.86618 1.40855 1.00000 2007/06/26 3.78750 1.41440 1.00000 2007/06/27 3.72413 1.41688 1.00000 2007/06/28 3.71848 1.41516 0.999884 2007/06/29 3.74040 1.41375 1.00000 2007/06/30 3.78638 1.41242 1.00000 2007/07/01 3.78535 1.41294 1.00000 2007/07/02 3.80492 1.41315 1.00000 2007/07/03 3.78634 1.41448 1.00000 2007/07/04 3.80201 1.41328 1.00000 2007/07/05 3.80932 1.41559 1.00000 2007/07/06 3.82015 1.41496 1.00000 2007/07/07 3.82545 1.41168 0.996644 2007/07/08 3.77008 1.41475 0.998264 2007/07/09 3.71438 1.41618 1.00000 2007/07/10 3.65624 1.41593 1.00000 2007/07/11 3.65816 1.41410 1.00000 2007/07/12 3.61308 1.41973 0.995139 2007/07/13 3.56397 1.41893 1.00000 2007/07/14 3.54899 1.41576 1.00000 2007/07/15 3.54480 1.41305 1.00000 2007/07/16 3.57334 1.42237 1.00000 2007/07/17 3.56738 1.42184 1.00000 2007/07/18 3.60496 1.42352 1.00000 2007/07/19 3.58144 1.42130 1.00000 2007/07/20 3.54122 1.40555 1.00000 2007/07/21 3.55145 1.40032 1.00000 2007/07/22 3.54280 1.38680 1.00000 2007/07/23 3.67217 1.38691 0.999884 2007/07/24 3.70457 1.35689 1.00000 2007/07/25 3.91360 1.34545 1.00000 2007/07/26 4.11619 1.30339 1.00000 2007/07/27 4.36251 1.28202 0.998843 2007/07/28 4.59610 1.28599 1.00000 2007/07/29 4.72157 1.30376 1.00000 2007/07/30 4.76748 1.35118 1.00000 2007/07/31 4.55505 1.36377 1.00000 2007/08/01 4.50166 1.43041 0.800000 2007/08/02 4.30684 1.43629 1.00000 2007/08/03 4.13792 1.44334 1.00000 2007/08/04 4.06024 1.44210 1.00000 2007/08/05 3.94155 1.44699 1.00000 2007/08/06 3.93025 1.44845 1.00000 2007/08/07 3.90797 1.45312 1.00000 2007/08/08 3.83625 1.44282 1.00000 2007/08/09 3.78301 1.43763 1.00000 2007/08/10 3.73928 1.43379 1.00000 2007/08/11 3.75782 1.42937 0.995255 2007/08/12 3.76294 1.42605 1.00000 2007/08/13 3.72992 1.42497 1.00000 2007/08/14 3.72669 1.42221 1.00000 2007/08/15 3.76608 1.42223 1.00000 2007/08/16 3.75908 1.41889 1.00000 2007/08/17 3.73567 1.41641 1.00000 2007/08/18 3.70462 1.41638 1.00000 2007/08/19 3.76327 1.41601 1.00000 2007/08/20 3.76829 1.41742 1.00000 2007/08/21 3.77183 1.41618 1.00000 2007/08/22 3.82427 1.41578 1.00000 2007/08/23 3.89436 1.41700 1.00000 2007/08/24 3.88432 1.41884 1.00000 2007/08/25 3.84800 1.41328 0.935301 2007/08/26 3.81167 1.41244 0.998843 2007/08/27 3.79481 1.41342 1.00000 2007/08/28 3.86942 1.41611 0.951736 2007/08/29 3.85959 1.41490 0.531134 2007/08/30 3.86578 1.41585 0.996644 2007/08/31 3.80295 1.41533 1.00000 2007/09/01 3.79434 1.41520 1.00000 2007/09/02 3.82506 1.41497 1.00000 2007/09/03 3.84221 1.41373 1.00000 2007/09/04 3.82086 1.41134 0.723727 2007/09/05 3.73310 1.39080 0.527662 2007/09/06 3.76491 1.42280 1.00000 2007/09/07 3.77051 1.43390 1.00000 2007/09/08 3.77600 1.43919 1.00000 2007/09/09 3.81377 1.44270 1.00000 2007/09/10 3.83306 1.45330 1.00000 2007/09/11 3.79561 1.45810 1.00000 2007/09/12 3.84753 1.46829 1.00000 2007/09/13 3.89352 1.47195 0.999884 2007/09/14 3.94661 1.47096 1.00000 2007/09/15 3.96813 1.48371 1.00000 2007/09/16 3.92776 1.48248 1.00000 2007/09/17 3.91773 1.46390 1.00000 2007/09/18 4.08451 1.47425 1.00000 2007/09/19 4.15751 1.48280 1.00000 2007/09/20 4.05912 1.47150 1.00000 2007/09/21 4.12431 1.46182 1.00000 2007/09/22 4.25070 1.46225 0.893519 2007/09/23 4.01559 1.44532 0.999884 2007/09/24 4.17013 1.48380 0.994792 2007/09/25 4.01470 1.45274 0.999768 2007/09/26 4.04750 1.46628 1.00000 2007/09/27 3.99959 1.45093 1.00000 2007/09/28 4.00360 1.44627 1.00000 2007/09/29 4.10912 1.44286 0.344792 2007/09/30 3.98645 1.44847 1.00856 2007/10/01 3.91571 1.44704 0.951273 2007/10/02 3.94137 1.43914 1.00000 2007/10/03 3.86616 1.42825 1.00000 2007/10/04 3.85902 1.42487 1.00000 2007/10/05 3.82553 1.42534 1.00000 2007/10/06 3.76304 1.42099 0.980671 2007/10/07 3.77077 1.41732 1.00000 2007/10/08 3.74316 1.41137 1.00000 2007/10/09 3.77632 1.40857 1.00000 2007/10/10 3.75789 1.40381 1.00000 2007/10/11 3.84403 1.39874 1.00000 2007/10/12 3.87200 1.38896 1.00000 2007/10/13 3.94168 1.38099 1.00000 2007/10/14 4.04678 1.37213 1.00000 2007/10/15 4.13981 1.36471 1.00000 2007/10/16 4.18180 1.36204 1.00000 2007/10/17 4.18961 1.36124 1.00000 2007/10/18 4.17572 1.36824 1.00000 2007/10/19 4.13923 1.37949 1.00000 2007/10/20 4.10466 1.38907 1.00000 2007/10/21 4.04627 1.39893 1.00000 2007/10/22 4.01391 1.40803 1.00000 2007/10/23 3.97711 1.41403 1.00000 2007/10/24 3.92950 1.41849 1.00000 2007/10/25 3.88867 1.42053 1.00000 2007/10/26 3.83405 1.42495 1.00000 2007/10/27 3.80154 1.43253 1.00000 2007/10/28 3.77469 1.43620 1.00000 2007/10/29 3.80873 1.44062 0.999537 2007/10/30 3.84803 1.44851 1.00000 2007/10/31 3.74223 1.44123 1.00000 2007/11/01 3.80555 1.45829 1.00000 2007/11/02 3.84744 1.46240 1.00000 2007/11/03 3.87149 1.46540 1.00000 2007/11/04 3.90616 1.47355 1.00000 2007/11/05 3.92165 1.61196 0.999768 2007/11/06 4.30779 1.82510 1.00000 2007/11/07 4.65353 1.93572 1.00000 2007/11/08 4.72350 1.84347 1.00000 2007/11/09 4.35646 1.89751 1.00000 2007/11/10 4.32541 1.87701 1.00000 2007/11/11 4.59698 1.91807 1.00000 2007/11/12 4.48953 1.87579 1.00000 2007/11/13 4.57840 1.92652 1.00000 2007/11/14 4.73134 1.87810 1.00000 2007/11/15 4.44821 1.84221 1.00000 2007/11/16 4.61473 1.93389 1.00000 2007/11/17 4.86714 1.92043 1.00000 2007/11/18 4.89537 1.94828 1.00000 2007/11/19 4.78605 1.90917 1.00000 2007/11/20 4.78728 1.93499 1.00000 2007/11/21 4.20871 1.52312 1.00000 2007/11/22 5.07374 1.47337 1.00000 2007/11/23 5.12483 1.44462 1.00000 2007/11/24 5.00817 1.42918 1.00000 2007/11/25 4.88328 1.42015 1.00000 2007/11/26 4.81705 1.41672 1.00000 2007/11/27 5.02564 1.52098 1.00000 2007/11/28 6.77140 1.50292 0.999884 2007/11/29 6.77355 1.48890 1.00000 2007/11/30 6.60117 1.47776 1.00000 2007/12/01 6.55893 1.47098 1.00000 2007/12/02 6.55459 1.45690 1.00000 2007/12/03 6.58299 1.42643 1.00000 2007/12/04 6.12495 1.35318 1.00000 2007/12/05 5.61961 1.25349 1.00000 2007/12/06 5.47263 1.17456 1.00000 2007/12/07 6.37998 1.08372 0.217014 2007/12/08 6.68270 1.13358 1.00000 2007/12/09 6.89239 1.18214 1.00000 2007/12/10 6.86973 1.26507 1.00000 2007/12/11 6.55564 1.34422 1.00000 2007/12/12 6.18617 1.38880 1.00000 2007/12/13 6.03384 1.43512 1.00000 2007/12/14 5.80598 1.45639 1.00000 2007/12/15 5.58958 1.46851 1.00000 2007/12/16 5.44233 1.47288 1.00000 2007/12/17 5.40051 1.48214 1.00000 2007/12/18 5.40454 1.48628 1.00000 2007/12/19 5.48633 1.49500 1.00000 2007/12/20 5.53374 1.50302 1.00000 2007/12/21 5.52887 1.49771 1.00000 2007/12/22 5.62188 1.51386 1.00000 2007/12/23 5.66009 1.52063 1.00000 2007/12/24 5.74381 1.53253 1.00000 2007/12/25 5.77354 1.53279 1.00000 2007/12/26 5.83581 1.54737 1.00000 2007/12/27 5.87105 1.56450 0.999768 2007/12/28 5.82998 1.53004 1.00000 2007/12/29 5.88965 1.55248 1.00000 2007/12/30 5.77480 1.51142 1.00000 2007/12/31 5.87407 1.55667 1.00000 2008/01/01 5.87244 1.54672 1.00000 2008/01/02 5.80596 1.51380 1.00000 2008/01/03 5.85778 1.51709 1.00000 2008/01/04 5.99057 1.54867 0.998148 2008/01/05 5.97137 1.58212 1.00012 2008/01/06 5.96039 1.52992 1.00000 2008/01/07 5.99020 1.54572 1.00000 2008/01/08 5.92102 1.53449 1.00000 2008/01/09 5.81210 1.50418 1.00000 2008/01/10 5.70492 1.48335 1.00000 2008/01/11 5.75311 1.50540 1.00012 2008/01/12 5.70748 1.48798 1.00000 2008/01/13 5.64664 1.47280 1.00000 2008/01/14 5.66142 1.48529 1.00000 2008/01/15 5.59978 1.47160 1.00000 2008/01/16 5.59564 1.49453 1.00000 2008/01/17 5.43760 1.47258 1.00000 2008/01/18 5.44046 1.47271 1.00000 2008/01/19 5.39917 1.46608 1.00000 2008/01/20 5.36191 1.45613 1.00000 2008/01/21 5.33503 1.44416 1.00000 2008/01/22 5.37551 1.43414 1.00000 2008/01/23 5.45392 1.41938 0.997106 2008/01/24 5.53725 1.39807 1.00000 2008/01/25 5.59379 1.36140 1.00000 2008/01/26 5.72035 1.32761 1.00000 2008/01/27 5.98154 1.30790 1.00000 2008/01/28 6.17456 1.30147 1.00000 2008/01/29 6.33137 1.31329 0.998495 2008/01/30 6.32494 1.34459 0.933333 2008/01/31 6.15888 1.37477 0.828935 2008/02/01 6.06699 1.41241 1.00000 2008/02/02 5.94695 1.44490 1.00000 2008/02/03 5.79662 1.45703 1.00000 2008/02/04 5.68256 1.46211 1.00000 2008/02/05 5.63126 1.46885 1.00000 2008/02/06 5.60050 1.47714 1.00000 2008/02/07 5.51263 1.47836 1.00000 2008/02/08 5.54458 1.48143 1.00000 2008/02/09 5.51701 1.48433 0.998148 2008/02/10 5.57032 1.49415 1.00000 2008/02/11 5.58348 1.49833 1.00000 2008/02/12 5.61004 1.49590 1.00012 2008/02/13 5.65087 1.50509 1.00012 2008/02/14 5.65038 1.50798 1.00000 2008/02/15 5.65208 1.51392 1.00000 2008/02/16 5.64409 1.52066 1.00000 2008/02/17 5.59746 1.52576 1.00000 2008/02/18 5.57458 1.51505 1.00000 2008/02/19 5.59966 1.52069 1.00000 2008/02/20 5.53629 1.49242 1.00000 2008/02/21 5.56265 1.50734 1.00000 2008/02/22 5.57650 1.50851 1.00000 2008/02/23 5.59239 1.51791 1.00012 2008/02/24 5.61086 1.51299 1.00000 2008/02/25 5.73845 1.54199 1.00000 2008/02/26 5.76076 6.50481 0.664699 2008/02/27 5.74202 1.56180 1.00000 2008/02/28 5.70934 1.52318 1.00000 2008/02/29 5.61075 1.50198 1.00000 2008/03/01 5.66319 1.50885 1.00000 2008/03/02 5.63971 1.49077 1.00000 2008/03/03 5.62255 1.46802 0.983218 2008/03/04 5.55154 1.46785 0.669560 2008/03/05 5.64346 1.48656 1.00012 2008/03/06 5.58788 1.48310 1.00000 2008/03/07 5.52327 1.46415 1.00000 2008/03/08 5.55598 1.46891 1.00000 2008/03/09 5.47401 1.45648 1.00000 2008/03/10 5.43967 1.46407 1.00000 2008/03/11 5.30062 1.45809 1.00000 2008/03/12 5.27029 1.45875 1.00000 2008/03/13 5.25319 1.45193 1.00000 2008/03/14 5.26495 1.44764 1.00000 2008/03/15 5.31380 1.44458 1.00000 2008/03/16 5.33349 1.44243 1.00000 2008/03/17 5.35716 1.44434 1.00000 2008/03/18 5.39240 1.44712 0.992130 2008/03/19 5.45303 1.44068 1.00000 2008/03/20 5.48242 1.43991 1.00000 2008/03/21 5.48716 1.44372 1.00000 2008/03/22 5.45810 1.44527 0.999421 2008/03/23 5.40074 1.44947 1.00000 2008/03/24 5.36467 1.44996 1.00000 2008/03/25 5.34683 1.45426 1.00000 2008/03/26 5.26276 1.45536 1.00000 2008/03/27 5.19668 1.45032 1.00000 2008/03/28 5.16523 1.45149 1.00000 2008/03/29 5.15108 1.45244 1.00000 2008/03/30 5.17940 1.45011 1.00000 2008/03/31 5.22275 1.45347 1.00000 2008/04/01 5.11767 1.45438 1.00000 2008/04/02 5.13636 1.46018 0.999768 2008/04/03 5.18116 1.46329 0.999421 2008/04/04 5.13746 1.46579 1.00000 2008/04/05 5.07127 1.46548 1.00000 2008/04/06 5.09230 1.47245 1.00000 2008/04/07 5.09238 1.47919 1.00000 2008/04/08 4.97857 1.48143 1.00000 2008/04/09 4.97890 2.30433 0.999421 2008/04/10 4.91156 1.49815 1.00000 2008/04/11 4.87807 1.48510 1.00000 2008/04/12 4.87526 1.49171 1.00000 2008/04/13 4.86120 1.49740 1.00000 2008/04/14 4.86448 1.47794 1.00000 2008/04/15 5.03052 1.46638 1.00000 2008/04/16 5.18034 1.47985 1.00000 2008/04/17 5.27982 1.46026 0.998495 2008/04/18 5.25419 1.43778 1.00000 2008/04/19 5.40901 1.49290 0.938079 2008/04/20 5.31670 1.46007 1.00000 2008/04/21 5.32147 1.45591 1.00000 2008/04/22 5.26261 1.45877 1.00000 2008/04/23 5.26681 1.47007 1.00000 2008/04/24 5.21003 1.47306 1.00000 2008/04/25 5.15951 1.46944 1.00000 2008/04/26 5.08368 1.46758 1.00000 2008/04/27 5.15242 1.47423 1.00000 2008/04/28 5.10003 1.46595 1.00000 2008/04/29 5.07227 1.46619 0.999884 2008/04/30 4.97621 1.47065 0.415625 2008/05/01 5.04016 1.46126 1.00000 2008/05/02 5.02960 1.45122 1.00000 2008/05/03 5.05406 1.44661 1.00000 2008/05/04 5.07782 1.44623 1.00000 2008/05/05 5.10326 1.44795 1.00000 2008/05/06 5.05843 1.44618 1.00000 2008/05/07 5.07511 1.44601 1.00000 2008/05/08 5.10823 1.44760 1.00000 2008/05/09 5.11273 1.44452 1.00000 2008/05/10 5.16960 1.44077 1.00000 2008/05/11 5.17643 1.44019 1.00000 2008/05/12 5.17242 1.44221 1.00000 2008/05/13 5.19254 1.43888 1.00000 2008/05/14 5.22956 1.44470 1.00000 2008/05/15 5.22618 1.44517 1.00000 2008/05/16 5.23843 1.44355 1.00000 2008/05/17 5.23572 1.44356 1.00000 2008/05/18 5.22698 1.44157 1.00000 2008/05/19 5.19822 1.44011 1.00000 2008/05/20 5.16949 1.44024 1.00000 2008/05/21 5.11558 1.43730 1.00000 2008/05/22 5.09317 1.43680 1.00000 2008/05/23 5.07129 1.43867 1.00000 2008/05/24 5.02854 1.43694 1.00000 2008/05/25 5.02485 1.43890 1.00000 2008/05/26 5.00194 1.44124 1.00000 2008/05/27 4.98707 1.44725 1.00000 2008/05/28 4.91280 1.44497 1.00000 2008/05/29 4.85802 1.45166 1.00000 2008/05/30 4.77097 1.45022 1.00000 2008/05/31 4.67294 1.43835 1.00000 2008/06/01 4.69439 1.45452 1.00000 2008/06/02 4.64801 1.44920 1.00000 2008/06/03 4.69470 1.43396 1.00000 2008/06/04 4.71818 1.40683 1.00000 2008/06/05 4.79501 1.36429 1.00000 2008/06/06 4.89161 1.28916 1.00000 2008/06/07 5.17989 1.21793 1.00000 2008/06/08 5.48972 1.17514 1.00000 2008/06/09 5.82547 1.18295 1.00000 2008/06/10 6.03732 1.23685 0.999884 2008/06/11 6.11634 1.31845 1.00000 2008/06/12 5.92836 1.37176 1.06076 2008/06/13 5.76338 1.43205 0.997917 2008/06/14 5.50652 1.46606 1.00000 2008/06/15 5.35655 1.48713 1.00000 2008/06/16 5.17039 1.45974 1.00000 2008/06/17 5.15121 1.46768 1.00000 2008/06/18 5.08878 1.47043 1.00000 2008/06/19 5.12020 1.46844 0.995370 2008/06/20 5.15778 1.45533 1.00000 2008/06/21 5.25173 1.44826 1.00000 2008/06/22 5.34647 1.44522 1.00000 2008/06/23 5.42753 1.43873 1.00000 2008/06/24 5.34074 1.44142 1.00000 2008/06/25 5.28384 1.44295 1.00000 2008/06/26 5.28915 1.44186 1.00000 2008/06/27 5.22620 1.43633 1.00000 2008/06/28 5.23387 1.43473 1.00000 2008/06/29 5.24762 1.43348 1.00000 2008/06/30 5.28619 1.43236 0.999884 2008/07/01 5.33604 1.43149 1.00000 2008/07/02 5.35409 1.43296 1.00000 2008/07/03 5.36470 1.43387 1.00000 2008/07/04 5.36169 1.43310 1.00000 2008/07/05 5.33666 1.43564 1.00000 2008/07/06 5.29808 1.43923 0.938079 2008/07/07 5.25925 1.43536 1.00012 2008/07/08 5.22604 1.43466 1.00000 2008/07/09 5.26763 1.43365 1.00000 2008/07/10 5.28218 1.43223 1.00023 2008/07/11 5.26845 1.43186 1.00000 2008/07/12 5.21091 1.43302 1.00000 2008/07/13 5.17731 1.42952 0.994560 2008/07/14 5.16330 1.42945 1.00012 2008/07/15 5.13211 1.42883 1.00012 2008/07/16 5.07270 1.42679 1.00000 2008/07/17 5.11510 1.43695 0.690509 2008/07/18 5.01684 1.43276 1.00000 2008/07/19 4.97379 1.43405 1.00012 2008/07/20 4.99002 1.43547 1.00012 2008/07/21 4.86497 1.43071 1.00000 2008/07/22 4.80214 1.43679 0.998032 2008/07/23 4.80135 1.43596 1.00000 2008/07/24 4.92487 1.45016 1.00000 2008/07/25 4.98818 1.45975 1.00000 2008/07/26 4.86565 1.42378 1.00000 2008/07/27 4.97095 1.42421 1.00000 2008/07/28 5.07416 1.40101 1.00000 2008/07/29 5.17910 1.37056 1.00000 2008/07/30 5.41114 1.37382 1.00000 2008/07/31 5.55100 1.36734 1.00000 2008/08/01 5.60121 1.38380 1.00000 2008/08/02 5.63786 1.40848 1.00000 2008/08/03 5.59312 1.44424 1.00000 2008/08/04 5.43565 1.43912 1.00000 2008/08/05 5.50606 1.48718 1.00000 2008/08/06 5.27450 1.46757 1.00000 2008/08/07 5.25095 1.47432 1.00000 2008/08/08 5.24692 1.47891 1.00000 2008/08/09 5.14649 1.46228 1.00000 2008/08/10 5.13144 1.45658 1.00000 2008/08/11 5.19677 1.46276 1.00000 2008/08/12 5.25552 1.45715 1.00000 2008/08/13 5.24674 1.45378 0.999653 2008/08/14 5.23796 1.45528 0.999190 2008/08/15 5.23469 1.44896 1.00000 2008/08/16 5.23010 1.44385 0.997106 2008/08/17 5.19009 1.44574 1.00000 2008/08/18 5.16859 1.44497 1.00000 2008/08/19 5.10845 1.44355 1.00000 2008/08/20 5.13657 1.44100 1.00000 2008/08/21 5.13640 1.44067 1.00000 2008/08/22 5.14637 1.44178 1.00000 2008/08/23 5.10984 1.43496 1.00000 2008/08/24 5.09711 1.43610 1.00000 2008/08/25 5.08008 1.43380 0.929514 2008/08/26 5.13232 1.43593 1.00000 2008/08/27 5.16222 1.43733 1.00000 2008/08/28 5.18604 1.43319 1.00000 2008/08/29 5.15217 1.43684 1.00000 2008/08/30 5.13593 1.43703 1.00000 2008/08/31 5.15504 1.43653 1.00000 2008/09/01 5.14813 1.43621 0.995255 2008/09/02 5.14659 1.43599 1.00000 2008/09/03 5.13085 1.43924 1.00000 2008/09/04 5.14784 1.43792 1.00000 2008/09/05 5.18679 1.43863 1.00000 2008/09/06 5.23277 1.44124 1.00000 2008/09/07 5.27861 1.44387 1.00000 2008/09/08 5.27116 1.44835 1.00000 2008/09/09 5.25253 1.45366 1.00000 2008/09/10 5.23204 1.45808 1.00000 2008/09/11 5.24156 1.46395 1.00000 2008/09/12 5.22731 1.46514 1.00000 2008/09/13 5.10196 1.46126 1.00000 2008/09/14 5.03700 1.46062 1.00000 2008/09/15 5.09281 1.46486 1.00000 2008/09/16 5.15957 1.48181 1.00000 2008/09/17 5.18013 1.47305 1.00000 2008/09/18 5.23719 1.49327 1.00000 2008/09/19 5.19884 1.49766 1.00000 2008/09/20 5.18905 1.47656 1.00000 2008/09/21 5.29877 1.48935 1.00000 2008/09/22 5.29891 1.48760 0.999653 2008/09/23 5.35400 1.48948 1.00000 2008/09/24 5.32760 1.48934 1.00000 2008/09/25 5.29007 1.48199 1.00000 2008/09/26 5.31081 1.48061 1.00000 2008/09/27 5.23265 1.46263 1.00000 2008/09/28 5.17928 1.46587 1.00000 2008/09/29 5.31560 1.47185 1.00000 2008/09/30 5.27846 1.46231 1.00000 2008/10/01 5.28118 1.46608 1.00000 2008/10/02 5.36547 1.47486 1.00000 2008/10/03 5.30143 1.47087 1.00000 2008/10/04 5.33149 1.47338 1.00000 2008/10/05 5.30065 1.46115 1.00000 2008/10/06 5.29158 1.46232 1.00000 2008/10/07 5.22104 1.45392 1.00000 2008/10/08 5.21349 1.44829 1.00012 2008/10/09 5.13422 1.44023 1.00000 2008/10/10 5.14277 1.43480 0.929282 2008/10/11 5.07284 5.23322 0.936574 2008/10/12 5.04885 1.43777 0.999884 2008/10/13 5.03101 1.43593 1.00012 2008/10/14 5.03435 1.43147 1.00000 2008/10/15 5.00592 1.42253 1.00000 2008/10/16 5.04076 1.41524 1.00000 2008/10/17 5.10228 1.41286 1.00000 2008/10/18 5.19101 1.41017 1.00000 2008/10/19 5.19417 1.40655 1.00000 2008/10/20 5.28842 1.40761 1.00000 2008/10/21 5.36073 1.41475 1.00000 2008/10/22 5.34752 1.42645 1.00000 2008/10/23 5.22879 1.43171 1.00000 2008/10/24 5.19915 1.43973 1.00000 2008/10/25 5.18425 1.44683 1.00000 2008/10/26 5.17173 1.45326 1.00000 2008/10/27 5.15709 1.45608 1.00000 2008/10/28 5.20271 1.45838 1.00000 2008/10/29 5.21873 1.46052 1.00000 2008/10/30 5.27481 1.46780 1.00000 2008/10/31 5.29230 1.47440 1.00000 2008/11/01 5.35244 1.48430 0.999884 2008/11/02 5.36407 1.49128 1.00000 2008/11/03 5.41621 1.49603 1.00000 2008/11/04 5.44171 1.50156 1.00000 2008/11/05 5.43114 1.50974 1.00000 2008/11/06 5.42881 1.53331 1.00000 2008/11/07 5.41794 1.52539 1.00000 2008/11/08 5.47820 1.53340 1.00000 2008/11/09 5.50843 1.54908 1.00012 2008/11/10 5.57207 1.55224 1.00000 2008/11/11 5.48913 1.53180 1.00000 2008/11/12 5.54967 1.54366 1.00000 2008/11/13 5.53118 1.53980 1.00000 2008/11/14 5.50782 1.51759 1.00000 2008/11/15 5.46873 1.51052 1.00000 2008/11/16 5.55193 1.50863 1.00000 2008/11/17 5.53302 1.51164 1.00000 2008/11/18 5.56045 1.50043 1.00000 2008/11/19 5.45988 1.46796 1.00000 2008/11/20 5.52347 1.49243 1.00000 2008/11/21 5.57493 1.49221 1.00000 2008/11/22 5.50836 1.48685 1.00000 2008/11/23 5.41063 1.46795 1.00000 2008/11/24 5.42560 1.47258 1.00000 2008/11/25 5.35232 1.46593 1.00000 2008/11/26 5.30880 1.45689 1.00012 2008/11/27 5.21217 1.44829 1.00000 2008/11/28 5.20721 1.45872 1.00000 2008/11/29 5.09145 1.45066 0.999306 2008/11/30 5.08176 1.45054 1.00000 2008/12/01 4.99399 1.44403 1.00000 2008/12/02 4.93178 1.43514 1.00000 2008/12/03 4.88729 1.42651 1.00000 2008/12/04 4.88600 1.41080 1.00000 2008/12/05 4.89632 1.38530 1.00000 2008/12/06 4.86536 1.33517 1.00000 2008/12/07 5.06869 1.26882 1.00000 2008/12/08 5.22473 1.04316 1.36215 2008/12/09 5.69852 1.11376 1.00000 2008/12/10 6.00253 1.07809 1.00000 2008/12/11 6.26568 1.10540 1.00000 2008/12/12 6.41750 1.18261 1.00000 2008/12/13 6.31559 1.27699 1.00000 2008/12/14 6.10588 1.34958 0.992245 2008/12/15 5.83348 1.39772 1.00000 2008/12/16 5.65845 1.43642 1.00000 2008/12/17 5.42620 1.45685 1.00000 2008/12/18 5.31510 1.46144 1.00000 2008/12/19 5.27880 1.46985 1.00000 2008/12/20 5.26561 1.48295 1.00000 2008/12/21 5.23997 1.48842 1.00000 2008/12/22 5.24265 1.49154 1.00000 2008/12/23 5.30406 1.49735 0.999537 2008/12/24 5.34438 1.50510 1.00000 2008/12/25 5.43957 1.51734 1.00000 2008/12/26 5.41975 1.52058 1.00000 2008/12/27 5.45870 1.52847 1.00000 2008/12/28 5.39048 1.53835 0.999653 2008/12/29 5.50423 1.55079 1.00000 2008/12/30 5.19363 1.47495 1.00000 2008/12/31 5.62570 1.56532 0.999653 2009/01/01 5.50845 1.56129 0.999306 2009/01/02 5.61720 1.57207 1.00000 2009/01/03 5.57880 1.54037 1.00000 2009/01/04 5.64869 1.54992 1.00000 2009/01/05 5.57135 1.52947 1.00000 2009/01/06 5.65584 1.55024 1.00000 2009/01/07 5.61402 1.53041 1.00000 2009/01/08 5.65246 1.53216 1.00000 2009/01/09 5.62570 1.51693 1.00000 2009/01/10 5.70064 1.53798 1.00000 2009/01/11 5.68529 1.52381 1.00000 2009/01/12 5.63785 1.51416 0.999653 2009/01/13 5.68502 5.58479 0.932755 2009/01/14 5.58360 1.51651 1.00000 2009/01/15 5.52559 1.49535 1.00000 2009/01/16 5.42247 1.46868 0.987269 2009/01/17 5.40787 1.46790 1.00000 2009/01/18 5.36493 1.53754 1.00012 2009/01/19 5.28528 1.46305 1.00000 2009/01/20 5.16844 1.45000 0.999190 2009/01/21 5.34875 1.59159 1.00012 2009/01/22 8.06515 1.59998 1.00000 2009/01/23 8.70924 1.51790 0.904745 2009/01/24 8.88272 1.49949 1.00000 2009/01/25 9.23645 1.48346 1.00000 2009/01/26 9.39404 1.46523 1.00000 2009/01/27 10.0239 1.42678 1.00000 2009/01/28 10.5136 1.38473 1.00000 2009/01/29 11.0077 1.34440 1.00000 2009/01/30 11.3660 1.32507 1.00000 2009/01/31 11.5421 1.32129 0.999884 2009/02/01 11.4937 1.34498 1.00000 2009/02/02 11.1245 1.38931 0.962153 2009/02/03 10.6469 1.43907 0.996759 2009/02/04 10.1313 1.48337 1.00000 2009/02/05 9.69502 7.16651 0.991667 2009/02/06 9.24052 1.51973 1.00000 2009/02/07 8.86333 1.53353 1.00000 2009/02/08 8.57130 1.55050 1.00000 2009/02/09 8.38167 3.06639 0.999537 2009/02/10 8.24286 1.56481 1.00000 2009/02/11 8.15586 1.56668 1.00000 2009/02/12 7.89350 1.63390 1.00000 2009/02/13 5.58090 1.51675 1.00000 2009/02/14 5.33731 1.48878 1.00000 2009/02/15 5.32072 1.49159 1.00000 2009/02/16 5.32332 1.50314 1.00000 2009/02/17 5.28250 1.49298 1.00000 2009/02/18 5.41774 1.51672 0.999884 2009/02/19 5.36622 1.52504 1.00000 2009/02/20 5.37195 1.53646 1.00000 2009/02/21 5.35283 1.54458 1.00000 2009/02/22 5.27301 1.53127 1.00000 2009/02/23 5.29767 1.53809 1.00000 2009/02/24 5.31257 1.53313 1.00000 2009/02/25 5.35761 1.54615 1.00000 2009/02/26 5.31661 1.50958 1.00000 2009/02/27 5.27129 1.51826 1.00000 2009/02/28 5.31693 1.50800 1.00000 2009/03/01 5.34092 1.50031 1.00000 2009/03/02 5.38475 1.52379 1.00000 2009/03/03 5.67323 17.5326 0.888889 2009/03/04 5.35548 1.50232 1.00000 2009/03/05 5.41313 1.47751 0.999884 2009/03/06 5.51173 1.49623 1.00000 2009/03/07 5.34316 1.47049 0.997222 2009/03/08 5.29591 1.47580 1.00000 2009/03/09 5.28313 1.46968 1.00000 2009/03/10 5.27637 1.45887 1.00000 2009/03/11 5.27076 1.45572 1.00000 2009/03/12 5.22649 1.45597 1.00000 2009/03/13 5.20740 1.45721 1.00000 2009/03/14 5.16518 1.45075 1.00000 2009/03/15 5.14179 1.44668 1.00000 2009/03/16 5.11831 1.43985 1.00000 2009/03/17 5.12287 1.44033 0.997454 2009/03/18 5.06570 1.50482 0.997801 2009/03/19 5.07369 1.44163 1.00000 2009/03/20 5.07240 1.43873 1.00000 2009/03/21 5.04767 1.43413 1.00000 2009/03/22 5.06201 1.43310 1.00000 2009/03/23 5.03424 1.43366 1.00000 2009/03/24 5.07554 1.43359 1.00000 2009/03/25 5.09349 1.43589 1.00000 2009/03/26 5.14260 1.43607 1.00000 2009/03/27 5.17476 1.43881 1.00000 2009/03/28 5.16298 1.44089 1.00000 2009/03/29 5.13373 1.44216 1.00000 2009/03/30 5.08456 1.44272 1.00000 2009/03/31 5.05119 1.44171 0.999884 2009/04/01 5.05949 1.43940 1.00000 2009/04/02 5.06282 1.44177 1.00000 2009/04/03 5.11063 1.44227 1.00000 2009/04/04 5.10634 1.44542 1.00000 2009/04/05 5.09815 1.44663 1.00000 2009/04/06 5.05884 1.44617 1.00012 2009/04/07 5.05562 1.44691 0.999421 2009/04/08 5.03218 1.44991 1.00000 2009/04/09 5.01589 1.45374 1.00000 2009/04/10 4.90250 1.44160 1.00000 2009/04/11 4.94128 1.45196 1.00000 2009/04/12 4.92488 1.46465 1.00000 2009/04/13 4.84579 1.46037 1.00000 2009/04/14 4.75550 1.46036 1.00000 2009/04/15 4.83749 1.47908 1.00000 2009/04/16 4.80010 1.47112 1.00000 2009/04/17 4.82791 1.46921 1.00000 2009/04/18 4.83329 1.47226 1.00000 2009/04/19 4.86905 1.46334 1.00000 2009/04/20 4.97425 1.44903 1.00000 2009/04/21 5.05429 1.44084 1.00000 2009/04/22 5.04792 1.42499 1.00000 2009/04/23 5.13583 1.44433 1.00000 2009/04/24 5.01742 1.44497 1.00000 2009/04/25 4.95130 1.42839 1.00000 2009/04/26 4.95340 1.44418 1.00000 2009/04/27 5.02038 1.45876 1.00000 2009/04/28 4.94924 1.44986 1.00000 2009/04/29 5.08075 1.46059 1.00000 2009/04/30 5.05255 1.45534 1.00000 2009/05/01 5.02289 1.45082 1.00000 2009/05/02 4.99807 1.44824 1.00000 2009/05/03 5.00542 1.44711 1.00000 2009/05/04 4.98056 1.44211 1.00000 2009/05/05 5.00967 1.44490 1.00000 2009/05/06 5.02384 1.44324 1.00000 2009/05/07 5.02256 1.44205 1.00000 2009/05/08 5.33419 15.6843 0.768519 2009/05/09 4.99060 1.43288 1.00000 2009/05/10 5.01310 1.43204 1.00000 2009/05/11 5.06099 1.42976 0.998611 2009/05/12 5.06169 1.43079 1.00000 2009/05/13 5.14934 10.5738 1.00012 2009/05/14 4.99501 1.42985 1.00000 2009/05/15 4.99936 1.42820 1.00000 2009/05/16 5.05200 1.42949 0.999190 2009/05/17 5.07398 1.42718 1.00000 2009/05/18 5.02958 1.43120 1.00000 2009/05/19 5.03800 1.43219 1.00000 2009/05/20 5.05218 1.43291 1.00000 2009/05/21 5.04472 1.43207 1.00000 2009/05/22 5.07440 1.43066 1.00000 2009/05/23 5.05992 1.42907 1.00000 2009/05/24 5.06059 1.42716 1.00000 2009/05/25 5.05334 1.42539 1.00000 2009/05/26 4.99054 1.42669 1.00000 2009/05/27 4.96216 1.42555 1.00000 2009/05/28 4.94785 1.42751 1.00000 2009/05/29 4.86011 1.42397 1.00000 2009/05/30 4.80833 1.42764 1.00000 2009/05/31 4.76657 1.43378 1.00000 2009/06/01 4.72916 1.43654 1.00000 2009/06/02 4.61800 1.43061 1.00000 2009/06/03 4.54835 1.44811 1.00000 2009/06/04 4.42523 1.44520 1.00000 2009/06/05 4.37393 1.45059 1.00000 2009/06/06 4.21924 1.41133 1.00000 2009/06/07 4.28397 1.41384 1.00000 2009/06/08 4.28918 1.38070 1.00000 2009/06/09 4.36174 1.32207 1.00000 2009/06/10 4.48294 1.24741 1.00000 2009/06/11 4.69905 1.16719 1.00000 2009/06/12 5.05912 1.13184 1.00000 2009/06/13 5.23393 1.14332 0.755324 2009/06/14 5.47599 1.21556 1.00000 2009/06/15 5.48056 1.30363 1.00000 2009/06/16 5.36577 1.37246 1.00000 2009/06/17 5.23904 1.42541 1.00000 2009/06/18 5.07847 1.44952 1.00000 2009/06/19 4.91226 1.44606 1.00000 2009/06/20 4.88053 1.46294 0.998495 2009/06/21 4.81985 1.45961 1.00000 2009/06/22 4.84973 1.44881 1.00000 2009/06/23 4.97459 5.43512 0.996759 2009/06/24 4.97919 1.44755 1.00000 2009/06/25 4.99128 1.44527 1.00000 2009/06/26 4.92771 1.43693 1.00000 2009/06/27 4.93432 1.43328 0.999074 2009/06/28 4.99681 1.42890 1.00000 2009/06/29 5.00365 1.43015 1.00000 2009/06/30 5.00805 1.42759 1.00000 2009/07/01 5.11914 6.09424 0.973611 2009/07/02 5.05882 1.42236 1.00000 2009/07/03 5.07314 1.42182 1.00000 2009/07/04 5.08521 1.41956 1.00000 2009/07/05 5.05893 1.42118 1.00000 2009/07/06 5.09660 1.41956 1.00000 2009/07/07 5.19677 12.0931 0.981829 2009/07/08 5.04543 1.42939 0.979051 2009/07/09 5.04777 1.42299 0.999074 2009/07/10 5.06919 1.42295 1.00000 2009/07/11 5.03676 1.42536 1.00000 2009/07/12 5.04704 1.42540 0.999653 2009/07/13 5.04249 1.42486 1.00000 2009/07/14 5.08566 1.42503 1.00000 2009/07/15 5.11339 1.42258 1.00000 2009/07/16 5.17792 1.41376 0.934954 2009/07/17 5.22837 9.97457 0.782060 2009/07/18 5.02788 1.42246 1.00000 2009/07/19 5.01084 1.42529 1.00000 2009/07/20 4.97648 1.42733 1.00000 2009/07/21 4.92987 1.43392 1.00000 2009/07/22 4.82956 1.41044 1.00000 2009/07/23 4.85615 1.44216 1.00000 2009/07/24 4.77929 1.43453 1.00000 2009/07/25 4.76485 1.43967 1.00000 2009/07/26 4.73902 1.45049 1.00000 2009/07/27 4.71877 1.45846 1.00000 2009/07/28 4.68105 1.44799 1.00000 2009/07/29 4.64009 1.44074 1.00000 2009/07/30 4.63805 1.43071 1.00000 2009/07/31 4.66501 1.42237 1.00000 2009/08/01 4.70563 1.39486 1.00000 2009/08/02 4.82610 1.37846 1.00000 2009/08/03 5.00311 1.39351 1.00000 2009/08/04 5.16828 1.39970 1.00000 2009/08/05 5.17576 1.39311 1.00000 2009/08/06 5.19391 1.42252 1.00000 2009/08/07 5.20680 1.44844 1.00000 2009/08/08 5.14687 1.47071 1.00000 2009/08/09 5.04688 1.46272 1.00000 2009/08/10 5.03457 1.46835 1.00000 2009/08/11 5.06695 1.46771 1.00000 2009/08/12 5.10833 1.46408 1.00000 2009/08/13 5.12301 1.46556 1.00000 2009/08/14 5.16399 1.45852 1.00000 2009/08/15 5.14195 1.45033 1.00000 2009/08/16 5.14201 1.44387 1.00000 2009/08/17 5.08568 1.43884 1.00000 2009/08/18 5.15462 1.43900 1.00000 2009/08/19 5.11490 1.43441 1.00000 2009/08/20 5.08997 1.43083 1.00000 2009/08/21 5.06415 1.42918 1.00000 2009/08/22 5.00945 1.42945 1.00000 2009/08/23 5.00035 1.42605 1.00000 2009/08/24 5.02671 1.42372 1.00000 2009/08/25 5.02596 1.42383 1.00000 2009/08/26 4.96963 1.42150 1.00000 2009/08/27 4.94911 1.42160 1.00000 2009/08/28 4.94071 1.42072 1.00000 2009/08/29 4.95769 1.42011 1.00000 2009/08/30 4.96284 1.42247 1.00000 2009/08/31 4.98952 1.42114 1.00000 2009/09/01 5.00598 1.42343 1.00000 2009/09/02 5.02496 1.42231 1.00000 2009/09/03 5.03559 1.42414 1.00000 2009/09/04 5.00020 1.42664 1.00000 2009/09/05 4.96487 1.42712 1.00000 2009/09/06 4.99183 1.42623 1.00000 2009/09/07 5.01370 1.42515 1.00000 2009/09/08 5.03428 1.42531 1.00000 2009/09/09 5.06775 1.42785 1.00000 2009/09/10 5.05213 1.43123 1.00000 2009/09/11 5.02031 1.43478 1.00000 2009/09/12 5.01862 1.44139 1.00000 2009/09/13 5.04206 1.44328 1.00000 2009/09/14 5.04843 1.45090 1.00000 2009/09/15 5.05661 1.45066 1.00000 2009/09/16 5.14155 1.46991 1.00000 2009/09/17 5.08262 1.47300 1.00000 2009/09/18 4.99282 1.45855 1.00000 2009/09/19 5.05913 1.48732 1.00000 2009/09/20 4.98242 1.47244 1.00000 2009/09/21 5.07956 1.50443 1.00000 2009/09/22 5.01189 1.47023 1.00000 2009/09/23 5.04551 1.47845 1.00000 2009/09/24 5.12767 1.50286 1.00000 2009/09/25 5.04348 1.47489 1.00000 2009/09/26 5.11468 1.49148 1.00000 2009/09/27 5.16766 1.47695 1.00000 2009/09/28 5.25180 1.46696 1.00000 2009/09/29 5.26008 1.47322 1.00000 2009/09/30 5.19986 1.48505 1.00000 2009/10/01 5.13574 1.46728 1.00000 2009/10/02 5.15759 1.46314 1.00000 2009/10/03 5.19080 1.44918 1.00000 2009/10/04 5.20829 1.45940 1.00000 2009/10/05 5.19032 1.45319 1.00000 2009/10/06 5.22511 1.46688 1.00000 2009/10/07 5.18794 1.45445 1.00000 2009/10/08 5.20582 1.45179 1.00000 2009/10/09 5.23481 1.44870 1.00000 2009/10/10 5.22957 1.44766 1.00000 2009/10/11 5.13528 1.44113 1.00000 2009/10/12 5.00672 1.43037 1.00000 2009/10/13 4.93669 1.43085 1.00000 2009/10/14 4.91631 1.42772 1.00000 2009/10/15 4.91026 1.42430 1.00000 2009/10/16 4.87952 1.41892 1.00000 2009/10/17 4.84110 1.41268 1.00000 2009/10/18 4.77348 1.40646 1.00000 2009/10/19 4.73784 1.40122 1.00000 2009/10/20 4.74431 1.39377 1.00000 2009/10/21 4.73907 1.38581 1.00000 2009/10/22 4.84889 1.38166 1.00000 2009/10/23 4.91855 1.38027 1.00000 2009/10/24 4.99597 1.38725 1.00000 2009/10/25 5.01366 1.39543 1.00000 2009/10/26 5.04316 1.40685 1.00000 2009/10/27 5.06004 1.41485 1.00000 2009/10/28 5.04269 1.42621 1.00000 2009/10/29 4.98554 1.43287 1.00000 2009/10/30 4.97966 1.43796 1.00000 2009/10/31 5.02214 1.44542 1.00000 2009/11/01 5.04314 1.44729 1.00000 2009/11/02 5.07235 1.45662 1.00000 2009/11/03 5.09906 1.46020 1.00000 2009/11/04 5.15281 1.47060 1.00000 2009/11/05 5.17699 1.47651 1.00000 2009/11/06 5.14318 1.47794 1.00000 2009/11/07 5.07678 1.47272 1.00000 2009/11/08 5.19997 1.51120 1.00000 2009/11/09 5.23666 1.51040 1.00000 2009/11/10 5.26321 2.57377 1.00012 2009/11/11 5.25034 1.49457 1.00000 2009/11/12 5.27796 1.50723 1.00000 2009/11/13 5.30673 1.52543 1.00000 2009/11/14 5.22220 1.48899 1.00000 2009/11/15 5.26700 1.51417 1.00000 2009/11/16 5.30915 1.51904 1.00000 2009/11/17 5.28313 1.49862 1.00000 2009/11/18 5.33884 1.50274 1.00000 2009/11/19 5.27777 1.48745 1.00000 2009/11/20 5.34218 1.50846 1.00000 2009/11/21 5.37530 1.48748 0.999768 2009/11/22 5.35412 1.46708 1.00000 2009/11/23 5.42585 1.48060 1.00000 2009/11/24 5.38383 1.48416 1.00000 2009/11/25 5.37353 1.47806 1.00000 2009/11/26 5.31480 1.45597 0.995139 2009/11/27 5.26094 1.45049 1.00000 2009/11/28 5.24678 1.45737 1.00000 2009/11/29 5.12828 1.45214 1.00000 2009/11/30 5.06578 1.44931 1.00000 2009/12/01 5.02717 1.43925 1.00000 2009/12/02 4.97385 1.43533 1.00000 2009/12/03 4.93085 1.43781 1.00000 2009/12/04 4.84035 1.43185 1.00000 2009/12/05 4.69990 1.42371 1.00000 2009/12/06 4.64950 1.41122 1.00000 2009/12/07 4.59149 1.40249 1.00000 2009/12/08 4.57193 1.38450 1.00000 2009/12/09 4.49722 1.33960 1.00000 2009/12/10 4.50358 1.27807 1.00000 2009/12/11 4.63677 1.20701 1.00000 2009/12/12 4.88995 1.12309 1.00000 2009/12/13 5.24746 1.05845 1.00000 2009/12/14 5.63326 1.05561 1.00000 2009/12/15 5.95910 1.11581 1.00000 2009/12/16 6.01325 1.21189 1.00000 2009/12/17 5.87117 1.30216 1.00000 2009/12/18 5.56153 1.36648 1.00000 2009/12/19 5.33141 1.40508 1.00000 2009/12/20 5.27250 1.43579 1.00000 2009/12/21 5.08888 1.44097 1.00000 2009/12/22 5.02157 1.44988 1.00000 2009/12/23 5.05437 1.45935 1.00000 2009/12/24 5.03778 1.46699 1.00000 2009/12/25 5.03150 1.46864 1.00000 2009/12/26 5.06739 1.48060 1.00000 2009/12/27 5.11433 1.49014 1.00000 2009/12/28 5.19761 1.50456 1.00000 2009/12/29 5.21383 1.49475 0.972801 2009/12/30 5.28761 1.53108 0.983449 2009/12/31 5.22596 1.51112 1.00000 2010/01/01 5.37293 1.53231 1.00000 2010/01/02 5.29806 1.51178 0.999884 2010/01/03 5.43104 1.54034 1.00000 2010/01/04 5.38952 1.52014 1.00000 2010/01/05 5.45036 1.54065 1.00000 2010/01/06 5.42173 1.51397 1.00000 2010/01/07 5.54812 1.53540 1.00000 2010/01/08 5.44449 1.51966 0.972454 2010/01/09 5.43811 1.51392 1.00000 2010/01/10 5.35581 1.50805 0.995370 2010/01/11 5.35830 1.49106 0.999653 2010/01/12 5.46533 1.52621 0.999306 2010/01/13 5.45334 1.51202 1.00000 2010/01/14 5.41282 1.49116 1.00000 2010/01/15 5.46188 1.49645 1.00000 2010/01/16 5.44980 1.47661 1.00000 2010/01/17 5.45837 1.47254 1.00000 2010/01/18 5.45132 1.48407 1.00000 2010/01/19 5.34435 1.45597 1.00000 2010/01/20 5.33420 1.46295 1.00000 2010/01/21 5.28729 1.45712 1.00000 2010/01/22 5.22553 1.45193 1.00000 2010/01/23 5.14344 1.43574 1.00000 2010/01/24 5.10231 1.43810 1.00000 2010/01/25 4.97671 1.43233 1.00000 2010/01/26 4.88040 1.42681 1.00000 2010/01/27 4.79883 1.41773 1.00000 2010/01/28 4.76298 1.41050 1.00000 2010/01/29 4.79244 1.39973 0.999884 2010/01/30 4.83346 1.38549 1.00000 2010/01/31 4.79835 1.36410 1.00000 2010/02/01 4.72099 1.33040 1.00000 2010/02/02 4.82478 1.31130 1.00000 2010/02/03 5.06215 1.30424 1.00000 2010/02/04 5.26203 1.31197 1.00000 2010/02/05 5.34320 1.33842 1.00000 2010/02/06 5.30705 1.36660 1.00000 2010/02/07 5.29510 1.40051 1.00000 2010/02/08 5.26644 1.42304 1.00000 2010/02/09 5.13801 1.43642 1.00000 2010/02/10 5.06454 1.44244 1.00000 2010/02/11 5.09381 1.44584 1.00000 2010/02/12 5.09248 1.45144 1.00000 2010/02/13 5.07849 1.45308 1.00000 2010/02/14 5.06440 1.45666 1.00000 2010/02/15 5.06599 1.46661 1.00000 2010/02/16 4.99570 1.46160 1.00000 2010/02/17 5.00122 1.46500 1.00000 2010/02/18 5.13697 1.48210 0.999884 2010/02/19 5.05088 1.46381 1.00000 2010/02/20 5.06516 1.46882 1.00000 2010/02/21 5.09433 1.49105 1.00000 2010/02/22 5.13115 1.50427 1.00000 2010/02/23 5.07179 1.48888 1.00000 2010/02/24 5.07581 1.50208 1.00000 2010/02/25 5.12948 1.50386 1.00000 2010/02/26 5.14011 1.49904 0.999884 2010/02/27 5.16677 1.50565 1.00000 2010/02/28 5.17658 1.51012 1.00000 2010/03/01 5.20884 1.52384 1.00000 2010/03/02 5.21078 1.51605 1.00000 2010/03/03 5.22814 1.51257 1.00000 2010/03/04 5.29199 1.51222 1.00000 2010/03/05 5.36954 1.51237 1.00000 2010/03/06 5.34145 1.49893 1.00000 2010/03/07 5.22821 1.48110 1.00000 2010/03/08 5.22505 1.48299 1.00000 2010/03/09 5.24846 1.48584 1.00000 2010/03/10 5.23295 1.46824 1.00000 2010/03/11 5.23086 1.46044 1.00000 2010/03/12 5.24492 1.46145 1.00000 2010/03/13 5.21830 1.46033 1.00000 2010/03/14 5.12446 1.45338 1.00000 2010/03/15 5.07150 1.44766 1.00000 2010/03/16 5.14854 1.44134 0.229398 2010/03/17 -38.4317 0.0460651 0.00000 2010/03/18 -12.8121 16.4424 0.147685 2010/03/19 6.25240 2.38815 1.00000 2010/03/20 6.40996 2.11093 0.999306 2010/03/21 5.09831 3.32487 0.996296 2010/03/22 -0.0705736 2.80647 0.992014 2010/03/23 6.18302 1.94050 1.00000 2010/03/24 6.18419 1.94616 1.00000 2010/03/25 6.23458 1.93977 1.00000 2010/03/26 6.02758 2.03210 1.00000 2010/03/27 6.02559 1.94564 1.00012 2010/03/28 6.00783 1.92333 1.00000 2010/03/29 5.98514 1.90551 1.00995 2010/03/30 6.14493 1.92121 2.32095 2010/03/31 5.16051 1.95763 2.12442 2010/04/01 5.27871 1.89312 0.999537 2010/04/02 6.96113 1.50377 1.00000 2010/04/03 6.35486 1.45897 1.00000 2010/04/04 5.68232 1.40105 1.00000 2010/04/05 5.54046 1.40924 1.00000 2010/04/06 5.35631 1.41541 1.00000 2010/04/07 5.21263 1.42242 1.00000 2010/04/08 5.18826 1.43844 1.00000 2010/04/09 5.11978 1.43518 1.00000 2010/04/10 5.07730 1.43358 1.00000 2010/04/11 5.11615 1.43787 1.00000 2010/04/12 5.14418 1.44114 1.00000 2010/04/13 5.09066 1.42479 1.00000 2010/04/14 4.92357 1.38494 1.00000 2010/04/15 4.67432 1.31499 1.00000 2010/04/16 5.02607 1.33850 1.00000 2010/04/17 5.34318 1.33564 1.00000 2010/04/18 5.72460 1.31950 1.00000 2010/04/19 6.18779 1.31721 1.00000 2010/04/20 6.65120 1.28047 1.00000 2010/04/21 7.33006 1.25948 1.00000 2010/04/22 7.92682 1.23622 1.00000 2010/04/23 8.62980 1.22742 1.00000 2010/04/24 5.74912 2.45042 1.00000 2010/04/25 4.43136 1.70456 1.00000 2010/04/26 4.12668 1.64332 1.00000 2010/04/27 3.84327 1.37239 1.00000 2010/04/28 4.65569 1.48795 1.00012 2010/04/29 4.92618 1.47099 1.00000 2010/04/30 6.13225 1.65909 1.00000 2010/05/01 6.12458 1.57974 1.00000 2010/05/02 5.92135 1.55295 0.933565 2010/05/03 5.82447 1.54738 1.00000 2010/05/04 5.86101 1.54716 1.00000 2010/05/05 5.86052 1.54711 1.00000 2010/05/06 5.85070 1.54665 1.00000 2010/05/07 5.83398 1.54419 1.00000 2010/05/08 5.38484 1.52677 1.00000 2010/05/09 5.37395 1.52353 1.00000 2010/05/10 5.36621 1.52458 1.00000 2010/05/11 5.33872 1.52347 1.00000 2010/05/12 5.29997 1.52142 1.00000 2010/05/13 5.28331 1.52025 1.00000 2010/05/14 5.30992 1.51748 1.00000 2010/05/15 5.32109 1.51822 1.00000 2010/05/16 5.27420 1.51635 0.937500 2010/05/17 5.25791 1.51781 1.00000 2010/05/18 5.28042 1.51652 1.00000 2010/05/19 5.29284 1.51664 1.00000 2010/05/20 5.26755 1.51958 1.00000 2010/05/21 5.31138 1.52412 0.879514 2010/05/22 5.15815 1.49284 0.326968 2010/05/23 5.12806 1.49724 0.397338 2010/05/24 5.09821 1.49129 0.328704 2010/05/25 5.11239 1.48706 0.260185 2010/05/26 5.11377 1.51910 1.00000 2010/05/27 5.08623 1.51789 1.00000 2010/05/28 5.04235 1.51951 1.00000 2010/05/29 4.96838 1.51662 1.00000 2010/05/30 4.93238 1.51490 1.00000 2010/05/31 4.90869 1.51628 1.00000 2010/06/01 4.92926 1.51452 1.00000 2010/06/02 4.87747 1.51495 1.00000 2010/06/03 4.83816 1.51786 1.00000 2010/06/04 4.80023 1.51695 1.00000 2010/06/05 4.76136 1.51301 1.00000 2010/06/06 4.76585 1.51610 1.00000 2010/06/07 4.66662 1.50548 1.00000 2010/06/08 4.61121 1.48347 0.839699 2010/06/09 4.68727 1.47924 1.00000 2010/06/10 4.68545 1.45470 1.00012 2010/06/11 4.80055 1.43058 1.00000 2010/06/12 4.80165 1.35681 1.00000 2010/06/13 4.95221 1.27977 1.00000 2010/06/14 5.25245 1.22113 0.999768 2010/06/15 5.69202 1.16447 1.00000 2010/06/16 6.05626 1.16618 1.00000 2010/06/17 6.31392 1.23484 1.00000 2010/06/18 6.27384 1.33372 1.00012 2010/06/19 5.95519 1.40605 1.00000 2010/06/20 5.64125 1.46869 1.00000 2010/06/21 5.37192 1.49354 1.00000 2010/06/22 5.20872 1.52246 1.00000 2010/06/23 5.00654 1.52700 0.995370 2010/06/24 4.90151 1.52548 1.00000 2010/06/25 4.92012 1.53045 0.998380 2010/06/26 4.93226 1.53615 1.00000 2010/06/27 4.89973 1.53123 1.00000 2010/06/28 4.89377 1.52701 1.00000 2010/06/29 4.94338 1.52334 0.960764 2010/06/30 4.93764 1.52802 0.976157 2010/07/01 4.96432 1.52447 1.00000 2010/07/02 4.95617 1.52190 1.00000 2010/07/03 4.97986 1.51817 1.00000 2010/07/04 5.01282 1.51675 1.00000 2010/07/05 5.02054 1.51534 1.00000 2010/07/06 5.04178 1.51280 1.00000 2010/07/07 5.04364 1.51358 1.00000 2010/07/08 5.03314 1.51139 1.00000 2010/07/09 5.07084 1.51000 1.00000 2010/07/10 5.02992 1.51451 1.00000 2010/07/11 5.01893 1.51367 1.00000 2010/07/12 5.03044 1.51333 1.00000 2010/07/13 5.01254 1.51667 1.00000 2010/07/14 5.01913 1.51514 1.00000 2010/07/15 5.00307 1.51541 1.00000 2010/07/16 4.98144 1.51552 1.00000 2010/07/17 4.97414 1.51621 1.00000 2010/07/18 4.95165 1.51595 1.00000 2010/07/19 4.92650 1.51462 1.00000 2010/07/20 4.89695 1.51613 1.00000 2010/07/21 4.90789 1.51359 1.00000 2010/07/22 4.91743 1.51393 1.00000 2010/07/23 4.90376 1.51375 1.00000 2010/07/24 4.87122 1.50970 1.00000 2010/07/25 4.86450 1.50727 0.610532 2010/07/26 4.85477 1.51098 0.590046 2010/07/27 4.82079 1.51335 1.00000 2010/07/28 4.77161 1.51229 1.00000 2010/07/29 4.72355 1.50994 1.00000 2010/07/30 4.61680 1.50060 1.00000 2010/07/31 4.66123 1.51396 1.00000 2010/08/01 4.63465 1.49948 0.999884 2010/08/02 4.66727 1.49860 1.00000 2010/08/03 4.78102 1.50267 0.588542 2010/08/04 4.78489 1.45307 0.999768 2010/08/05 4.90684 1.44845 0.999768 2010/08/06 4.99461 1.42328 0.996991 2010/08/07 5.15683 1.44547 1.00000 2010/08/08 5.26766 1.44557 1.00000 2010/08/09 5.33323 1.48040 1.00000 2010/08/10 5.25192 1.50508 1.00000 2010/08/11 5.12135 1.51401 1.00000 2010/08/12 5.03634 1.53899 1.00012 2010/08/13 4.96777 1.54766 1.00000 2010/08/14 4.94491 1.54436 1.00000 2010/08/15 4.93179 1.54285 1.00012 2010/08/16 4.97138 1.54828 1.00000 2010/08/17 4.99304 1.53957 1.00000 2010/08/18 4.95773 1.53772 1.00000 2010/08/19 4.96713 1.53351 1.00000 2010/08/20 5.00269 1.53196 1.00000 2010/08/21 5.02373 1.53049 1.00000 2010/08/22 5.00125 1.52636 1.00000 2010/08/23 4.97401 1.52770 1.00000 2010/08/24 4.96134 1.52491 1.00000 2010/08/25 4.92120 1.51943 1.00000 2010/08/26 4.92008 1.51740 1.00000 2010/08/27 4.93545 1.51327 1.00000 2010/08/28 4.94039 1.51016 1.00000 2010/08/29 4.95601 1.50663 1.00000 2010/08/30 4.92022 1.50893 1.00000 2010/08/31 4.89680 1.50850 1.00000 2010/09/01 4.90727 1.51005 1.00000 2010/09/02 4.88033 1.51088 1.00000 2010/09/03 4.88706 1.50885 1.00000 2010/09/04 4.94623 1.50728 1.00000 2010/09/05 4.98598 1.50773 1.00000 2010/09/06 4.99723 1.50763 1.00000 2010/09/07 4.98058 1.51014 1.00000 2010/09/08 4.97618 1.51213 0.999884 2010/09/09 4.95742 1.51277 1.00000 2010/09/10 4.91438 1.51452 1.00000 2010/09/11 4.90996 1.51578 1.00000 2010/09/12 4.92422 1.51617 1.00000 2010/09/13 4.88129 1.51143 0.992361 2010/09/14 4.90593 1.52336 1.00000 2010/09/15 4.88394 1.52780 1.00000 2010/09/16 4.93650 1.53385 1.00000 2010/09/17 4.96947 1.53384 1.00000 2010/09/18 4.90259 1.52719 0.999884 2010/09/19 4.96309 1.53600 1.00000 2010/09/20 4.90876 1.52782 1.00000 2010/09/21 4.91872 1.52796 1.00000 2010/09/22 5.01333 1.54797 1.00000 2010/09/23 4.97262 1.54657 1.00000 2010/09/24 5.03037 1.55782 1.00000 2010/09/25 5.03646 1.55761 1.00000 2010/09/26 5.01523 1.56117 1.00000 2010/09/27 5.27220 11.1021 0.867708 2010/09/28 5.14875 1.56028 0.866319 2010/09/29 5.13582 1.56817 1.00012 2010/09/30 5.18191 1.56744 1.00000 2010/10/01 5.18592 1.57152 1.00000 2010/10/02 4.99998 1.54397 1.00000 2010/10/03 5.12119 1.57593 1.00000 2010/10/04 5.10359 1.56982 1.00000 2010/10/05 5.12476 1.56405 0.995370 2010/10/06 5.06662 1.55605 1.00000 2010/10/07 5.07438 1.55339 1.00000 2010/10/08 5.10986 1.56186 1.00000 2010/10/09 5.10885 1.55455 1.00000 2010/10/10 5.14020 1.55083 1.00000 2010/10/11 5.12794 1.54866 1.00000 2010/10/12 5.10574 1.54604 1.00000 2010/10/13 5.06839 1.54541 1.00000 2010/10/14 5.01061 1.53363 1.00000 2010/10/15 4.98935 1.52816 1.00000 2010/10/16 4.93963 1.52134 1.00000 2010/10/17 4.94142 1.51371 0.946412 2010/10/18 4.83846 1.51269 0.851389 2010/10/19 4.82745 1.50549 1.00000 2010/10/20 4.81154 1.49197 1.00000 2010/10/21 4.81780 1.47943 1.00000 2010/10/22 4.79444 1.46714 1.00000 2010/10/23 4.88852 1.45790 1.00000 2010/10/24 5.02893 1.44461 0.931250 2010/10/25 5.10309 1.43268 0.999768 2010/10/26 5.20729 1.41443 0.704398 2010/10/27 5.30900 1.42959 1.00000 2010/10/28 5.27626 1.44427 1.00000 2010/10/29 5.22669 1.46189 1.00000 2010/10/30 5.12821 1.47383 1.00000 2010/10/31 5.10034 1.48726 1.00000 2010/11/01 5.02289 1.50051 1.00000 2010/11/02 5.01149 1.51232 1.00000 2010/11/03 5.00873 1.51938 1.00000 2010/11/04 5.01632 1.52390 1.00000 2010/11/05 4.97757 1.52874 1.00000 2010/11/06 5.03400 1.54125 1.00000 2010/11/07 4.97365 1.53682 1.00000 2010/11/08 5.09034 1.55407 1.00000 2010/11/09 5.11726 1.56110 1.00000 2010/11/10 5.10301 1.55530 1.00000 2010/11/11 5.20773 1.57321 1.00000 2010/11/12 5.25885 1.58541 1.00000 2010/11/13 5.21206 1.58484 1.00000 2010/11/14 5.24882 1.59834 1.00000 2010/11/15 5.27435 1.60671 1.00000 2010/11/16 5.30037 1.59813 1.00012 2010/11/17 5.35039 1.60609 1.00000 2010/11/18 5.37420 1.59559 1.00000 2010/11/19 5.36082 1.59860 1.00000 2010/11/20 5.27988 1.58220 0.995370 2010/11/21 5.31403 1.59144 1.00000 2010/11/22 5.23517 1.56529 1.00000 2010/11/23 5.24024 1.56246 1.00000 2010/11/24 5.24305 1.56460 1.00000 2010/11/25 5.21114 1.55517 1.00000 2010/11/26 5.19922 1.55191 1.00000 2010/11/27 5.19100 1.54933 1.00000 2010/11/28 5.24331 1.56086 0.995370 2010/11/29 5.16809 1.54386 1.00000 2010/11/30 5.19811 1.53950 1.00000 2010/12/01 5.18232 1.53559 1.00000 2010/12/02 5.06808 1.53048 1.00000 2010/12/03 5.03533 1.52773 1.00000 2010/12/04 5.00145 1.52838 1.00000 2010/12/05 4.92219 1.52587 1.00000 2010/12/06 4.93195 1.51896 1.00000 2010/12/07 4.94864 1.51006 1.00000 2010/12/08 4.88990 1.50012 1.00000 2010/12/09 4.80182 1.48844 1.00000 2010/12/10 4.78850 1.47281 1.00000 2010/12/11 4.80503 1.45246 1.00000 2010/12/12 4.74522 1.40699 1.00000 2010/12/13 4.78492 1.34121 1.00000 2010/12/14 5.07986 1.26682 1.00000 2010/12/15 5.30949 1.17201 1.00000 2010/12/16 5.66445 1.09412 1.00000 2010/12/17 6.08076 1.07519 0.995023 2010/12/18 6.31262 1.12581 1.00000 2010/12/19 6.39721 1.22993 1.00000 2010/12/20 6.17845 1.33324 1.00000 2010/12/21 5.86007 1.40319 1.00000 2010/12/22 5.60492 1.45362 1.00000 2010/12/23 5.39457 1.48892 0.996875 2010/12/24 5.28446 1.51047 1.00000 2010/12/25 5.13365 1.52062 1.00000 2010/12/26 5.09203 1.53849 0.995255 2010/12/27 5.02268 1.54047 1.00000 2010/12/28 5.10122 1.54979 1.00000 2010/12/29 5.12581 1.55954 1.00000 2010/12/30 5.10863 1.57361 1.00000 2010/12/31 5.06595 1.57398 1.00000 2011/01/01 5.09858 1.57718 1.00000 2011/01/02 5.12196 1.57953 1.00000 2011/01/03 5.27183 1.59896 1.00000 2011/01/04 5.27984 1.59614 0.862269 2011/01/05 5.30023 1.58754 0.808565 2011/01/06 5.22884 1.60151 1.00000 2011/01/07 5.27700 1.60879 1.00000 2011/01/08 5.29945 1.60358 1.00000 2011/01/09 5.24844 1.60878 1.00000 2011/01/10 5.30964 1.62436 1.00000 2011/01/11 5.37060 1.63444 0.995255 2011/01/12 5.33407 1.59416 0.995255 2011/01/13 5.37576 1.60416 1.00000 2011/01/14 5.41915 1.60443 1.00000 2011/01/15 5.48483 1.60385 1.00000 2011/01/16 5.59209 1.58002 1.00000 2011/01/17 5.69681 1.58502 1.00000 2011/01/18 5.68753 1.58227 0.999768 2011/01/19 5.63705 1.56769 1.00000 2011/01/20 5.57413 1.55218 1.00000 2011/01/21 5.57391 1.55432 1.00000 2011/01/22 5.48314 1.54672 1.00000 2011/01/23 5.46007 1.54571 1.00000 2011/01/24 5.44646 1.54275 1.00000 2011/01/25 5.33728 1.52998 1.00000 2011/01/26 5.33747 1.53339 1.00000 2011/01/27 5.23383 1.52367 1.00000 2011/01/28 5.28521 1.52299 1.00000 2011/01/29 5.21512 1.50676 1.00000 2011/01/30 5.19312 1.49735 1.00000 2011/01/31 5.21599 1.48877 1.00000 2011/02/01 5.21776 1.48196 1.00000 2011/02/02 5.32588 1.46852 1.00000 2011/02/03 5.26062 1.44010 1.00000 2011/02/04 5.36063 1.41595 1.00000 2011/02/05 5.48838 1.39428 1.00000 2011/02/06 5.65822 1.38027 1.00000 2011/02/07 5.77457 1.38635 1.00000 2011/02/08 5.83736 1.40872 1.00000 2011/02/09 5.81477 1.43797 1.00000 2011/02/10 5.71095 1.46197 1.00000 2011/02/11 5.62678 1.48918 1.00000 2011/02/12 5.51428 1.50764 1.00000 2011/02/13 5.38083 1.51165 0.999884 2011/02/14 5.32232 1.51711 1.00000 2011/02/15 5.35132 1.52685 0.999884 2011/02/16 5.34847 1.53313 1.00000 2011/02/17 5.35543 1.53777 0.995139 2011/02/18 5.35990 1.54353 1.00000 2011/02/19 5.36132 1.54824 1.00000 2011/02/20 5.35485 1.55503 1.00000 2011/02/21 5.35360 1.55877 1.00000 2011/02/22 5.36863 1.56930 1.00012 2011/02/23 5.38441 1.57534 1.00000 2011/02/24 5.34211 1.56902 0.999653 2011/02/25 5.40948 1.58373 1.00000 2011/02/26 5.44982 1.59343 1.00000 2011/02/27 5.44939 1.59703 1.00000 2011/02/28 5.44960 1.59905 1.00000 2011/03/01 5.43140 1.59696 1.00023 2011/03/02 5.36255 1.59074 1.00000 2011/03/03 5.43172 1.59565 1.00000 2011/03/04 5.47389 1.58710 1.00000 2011/03/05 5.52392 1.57873 1.00000 2011/03/06 5.51901 1.58018 1.00035 2011/03/07 5.45133 1.58006 0.999190 2011/03/08 5.35780 1.55319 1.00000 2011/03/09 5.42361 1.56685 1.00000 2011/03/10 5.37829 1.61482 0.998611 2011/03/11 5.29844 1.53694 1.00000 2011/03/12 5.41430 1.54817 1.00000 2011/03/13 5.36274 1.54113 1.00000 2011/03/14 5.42311 1.54252 1.00000 2011/03/15 5.41197 1.54383 1.00000 2011/03/16 5.41971 1.54819 1.00012 2011/03/17 5.36650 1.54700 0.998958 2011/03/18 5.30740 1.53893 1.00012 2011/03/19 5.28835 1.53248 1.00000 2011/03/20 5.28717 1.53172 1.00000 2011/03/21 5.23937 1.52534 1.00000 2011/03/22 5.22006 1.51843 0.999653 2011/03/23 5.22553 1.51561 1.00023 2011/03/24 5.25178 1.51270 1.00000 2011/03/25 5.22398 1.50960 1.00000 2011/03/26 5.21952 1.50701 1.00000 2011/03/27 5.26527 1.50545 1.00000 2011/03/28 5.28299 1.50099 1.00000 2011/03/29 5.30230 1.49844 1.00000 2011/03/30 5.31353 1.49885 1.00000 2011/03/31 5.33161 1.50139 1.00000 2011/04/01 5.31958 1.50320 1.00000 2011/04/02 5.25414 1.50779 1.00000 2011/04/03 5.16806 1.51114 0.999537 2011/04/04 5.11091 1.50728 1.00000 2011/04/05 5.11419 1.51046 0.999653 2011/04/06 5.12688 1.51309 1.00000 2011/04/07 5.13581 1.51424 1.00000 2011/04/08 5.13282 1.51481 1.00012 2011/04/09 5.12186 1.51538 1.00000 2011/04/10 5.13622 1.51734 1.00000 2011/04/11 5.14499 1.51589 0.999306 2011/04/12 5.13966 1.51914 1.00000 2011/04/13 5.08700 1.51937 1.00000 2011/04/14 5.05844 1.52297 1.00000 2011/04/15 4.97507 1.52961 1.00000 2011/04/16 4.91341 1.53081 1.00000 2011/04/17 4.94697 1.53486 1.00000 2011/04/18 4.88694 1.53280 1.00000 2011/04/19 4.85992 1.53763 1.00000 2011/04/20 4.78323 1.53131 1.00000 2011/04/21 4.75223 1.53792 1.00000 2011/04/22 4.75373 1.52969 1.00000 2011/04/23 4.77216 1.50952 1.00000 2011/04/24 4.79690 1.50381 1.00000 2011/04/25 4.90968 1.51179 1.00000 2011/04/26 4.99366 1.50348 1.00000 2011/04/27 5.10853 1.49272 1.00000 2011/04/28 5.24483 1.50869 1.00000 2011/04/29 5.25796 1.51337 1.00000 2011/04/30 5.15459 1.49275 1.00000 2011/05/01 5.14337 1.52108 1.00000 2011/05/02 5.04419 1.50479 1.00000 2011/05/03 5.03195 1.51087 1.00000 2011/05/04 5.01408 1.52477 1.00000 2011/05/05 4.97849 1.53168 1.00000 2011/05/06 4.98021 1.53501 1.00000 2011/05/07 5.00252 1.53570 1.00000 2011/05/08 4.98520 1.52924 1.00000 2011/05/09 4.99074 1.52866 1.00000 2011/05/10 4.99688 1.52551 1.00000 2011/05/11 5.02779 1.52296 1.00000 2011/05/12 5.04885 1.52279 1.00000 2011/05/13 5.06561 5.44043 1.00012 2011/05/14 5.01642 1.51384 0.999768 2011/05/15 5.03086 1.51204 1.00000 2011/05/16 5.01668 1.51002 1.00000 2011/05/17 4.98971 1.50936 1.00000 2011/05/18 4.96985 1.50603 1.00000 2011/05/19 5.02397 1.50369 1.00000 2011/05/20 5.05544 1.50368 1.00000 2011/05/21 5.05496 1.50694 1.00000 2011/05/22 5.05089 1.50584 1.00000 2011/05/23 5.03925 1.50494 1.00000 2011/05/24 5.05624 1.50514 1.00000 2011/05/25 5.06130 1.50566 0.995139 2011/05/26 5.10024 1.50594 1.00000 2011/05/27 5.08618 1.49977 0.994792 2011/05/28 5.07699 1.50163 1.00000 2011/05/29 5.09555 1.50328 1.00000 2011/05/30 5.08478 1.50228 1.00012 2011/05/31 5.05025 1.50196 1.00000 2011/06/01 4.99319 1.50308 1.00000 2011/06/02 4.98860 1.49993 1.00000 2011/06/03 4.97221 1.50072 1.00000 2011/06/04 4.91204 1.49917 1.00000 2011/06/05 4.88099 1.49912 1.00000 2011/06/06 4.87636 1.49929 1.00035 2011/06/07 4.80225 1.49826 1.00000 2011/06/08 4.77265 1.50148 1.00000 2011/06/09 4.69003 1.49845 1.00000 2011/06/10 4.61406 1.49710 1.00000 2011/06/11 4.55903 1.48820 1.00000 2011/06/12 4.55564 1.48340 1.00000 2011/06/13 4.48911 1.45753 1.00000 2011/06/14 4.53072 1.42744 1.00000 2011/06/15 4.58758 1.37437 1.00000 2011/06/16 4.66769 1.29645 0.999653 2011/06/17 4.98400 1.22096 1.00000 2011/06/18 5.35160 1.16195 1.00000 2011/06/19 5.74624 1.16133 1.00000 2011/06/20 6.02914 1.21062 1.00000 2011/06/21 6.07096 1.29437 1.00000 2011/06/22 5.81968 1.35327 1.00000 2011/06/23 5.62818 1.43726 1.00000 2011/06/24 5.38136 1.47160 1.00000 2011/06/25 5.14237 1.49172 1.00000 2011/06/26 4.98414 1.50257 1.00000 2011/06/27 5.00025 1.51553 1.00000 2011/06/28 5.02409 1.51510 1.00000 2011/06/29 5.04914 1.51604 0.999653 2011/06/30 5.03786 1.51685 1.00000 2011/07/01 5.03264 1.51045 1.00012 2011/07/02 5.07591 1.51132 1.00000 2011/07/03 5.05568 1.50966 1.00000 2011/07/04 5.04172 1.50561 1.00000 2011/07/05 5.08803 1.50293 0.999884 2011/07/06 5.13485 1.50141 1.00000 2011/07/07 5.11493 1.91039 1.00012 2011/07/08 5.14394 1.49606 1.00012 2011/07/09 5.14571 1.49690 1.00000 2011/07/10 5.13905 1.49447 1.00000 2011/07/11 5.14691 1.49315 1.00000 2011/07/12 5.15404 1.49208 1.00000 2011/07/13 5.15501 1.49478 1.00000 2011/07/14 5.13695 1.49213 1.00000 2011/07/15 5.15330 1.49415 1.00000 2011/07/16 5.14983 1.49739 1.00000 2011/07/17 5.14451 1.49665 1.00000 2011/07/18 5.14589 1.49513 1.00000 2011/07/19 5.14240 1.49584 1.00000 2011/07/20 5.15839 1.49529 1.00000 2011/07/21 5.16901 1.49371 1.00000 2011/07/22 5.13970 1.49228 1.00000 2011/07/23 5.11011 1.49265 1.00000 2011/07/24 5.09734 1.49229 1.00000 2011/07/25 5.07131 1.49368 1.00000 2011/07/26 5.04182 1.49632 1.00000 2011/07/27 4.99941 1.49715 1.00000 2011/07/28 4.98457 1.49965 1.00000 2011/07/29 4.96972 1.50108 1.00000 2011/07/30 4.95981 1.50653 1.00000 2011/07/31 4.80129 1.49383 1.00000 2011/08/01 4.82896 1.51175 1.00000 2011/08/02 4.80242 1.51004 1.00000 2011/08/03 4.80191 1.51360 1.00000 2011/08/04 4.75878 1.49952 0.999537 2011/08/05 4.73546 1.48474 1.00000 2011/08/06 4.81509 1.48496 1.00000 2011/08/07 4.87194 1.46258 1.00000 2011/08/08 5.05019 1.45870 1.00000 2011/08/09 5.15039 1.44802 1.00000 2011/08/10 5.31928 1.45791 1.00000 2011/08/11 5.42606 1.47352 1.00000 2011/08/12 5.40952 1.48343 1.00000 2011/08/13 5.35979 1.49798 1.00000 2011/08/14 5.27573 1.52013 1.00000 2011/08/15 5.15285 1.52637 1.00000 2011/08/16 5.09380 1.54209 1.00000 2011/08/17 5.06531 1.53575 1.00000 2011/08/18 5.06436 1.53211 1.00000 2011/08/19 5.10808 1.53257 1.00000 2011/08/20 5.15937 1.52886 1.00000 2011/08/21 5.16836 1.52142 1.00000 2011/08/22 5.19293 1.52326 1.00000 2011/08/23 5.20790 1.52062 1.00000 2011/08/24 5.20883 1.51606 1.00000 2011/08/25 5.19979 1.51144 0.998958 2011/08/26 5.23107 1.50601 1.00000 2011/08/27 5.19403 1.50660 1.00000 2011/08/28 5.14546 1.50246 1.00000 2011/08/29 5.13732 1.49967 1.00000 2011/08/30 5.14109 1.49784 1.00000 2011/08/31 5.12904 1.49350 1.00000 2011/09/01 5.15035 1.49190 1.00000 2011/09/02 5.15863 1.48791 1.00000 2011/09/03 5.17244 1.49106 0.993287 2011/09/04 5.18083 1.48681 1.00000 2011/09/05 5.21579 1.48426 1.00000 2011/09/06 5.23275 1.48525 1.00000 2011/09/07 5.20158 1.49012 1.00000 2011/09/08 5.16957 1.48890 1.00000 2011/09/09 5.15736 1.48912 1.00000 2011/09/10 5.19587 1.49300 1.00000 2011/09/11 5.22526 1.49504 1.00000 2011/09/12 5.19515 1.49608 1.00000 2011/09/13 5.21099 1.49734 1.00000 2011/09/14 5.21519 1.49574 1.00000 2011/09/15 5.24111 1.50116 1.00000 2011/09/16 5.28971 1.50630 0.993287 2011/09/17 5.26588 1.51131 1.00000 2011/09/18 5.23159 1.51184 1.00000 2011/09/19 5.29399 1.52221 1.00000 2011/09/20 5.30213 1.52911 1.00000 2011/09/21 5.35759 1.53564 1.00000 2011/09/22 5.33976 1.53399 1.00000 2011/09/23 5.30323 1.54077 0.999653 2011/09/24 5.32119 1.56146 0.999421 2011/09/25 5.25838 1.56264 1.00000 2011/09/26 5.27024 1.56235 1.00000 2011/09/27 5.36324 1.56742 1.00000 2011/09/28 5.40337 1.57692 1.00000 2011/09/29 5.39813 1.56322 1.00000 2011/09/30 5.41762 1.58015 1.00000 2011/10/01 5.29173 1.58044 1.00000 2011/10/02 5.30937 1.58147 1.00000 2011/10/03 5.29200 1.55391 1.00000 2011/10/04 5.37525 1.56862 1.00000 2011/10/05 5.40201 1.56868 1.00000 2011/10/06 5.42700 1.58612 0.999884 2011/10/07 5.33240 1.56034 1.00000 2011/10/08 5.37815 1.54395 0.999653 2011/10/09 5.41661 1.54626 1.00000 2011/10/10 5.36790 1.55100 1.00000 2011/10/11 5.36732 1.55094 1.00000 2011/10/12 5.31873 1.53241 1.00000 2011/10/13 5.40581 1.54623 1.00000 2011/10/14 5.34871 1.53158 1.00000 2011/10/15 5.24448 1.52521 1.00000 2011/10/16 5.21190 1.52353 1.00000 2011/10/17 5.18509 1.51952 1.00000 2011/10/18 5.14639 1.51401 1.00000 2011/10/19 5.07215 1.51049 1.00000 2011/10/20 5.02894 1.50490 1.00000 2011/10/21 4.99170 1.49749 1.00000 2011/10/22 4.96841 1.48993 1.00000 2011/10/23 4.98996 1.47953 0.999884 2011/10/24 4.96849 1.46512 1.00000 2011/10/25 4.96847 1.45284 1.00000 2011/10/26 5.07399 1.43882 1.00000 2011/10/27 5.17361 1.42266 1.00000 2011/10/28 5.23632 1.40830 1.00000 2011/10/29 5.23395 1.40052 1.00000 2011/10/30 5.23875 1.40565 1.00000 2011/10/31 5.35528 1.43213 1.00000 2011/11/01 5.41515 1.45398 0.999884 2011/11/02 5.34777 1.46840 1.00000 2011/11/03 5.28349 1.47884 1.00000 2011/11/04 5.21540 1.49039 1.00000 2011/11/05 5.96437 1.65007 1.57072 2011/11/06 6.12225 11.6949 1.34803 2011/11/07 6.01725 9.17439 1.56817 2011/11/08 5.81561 1.58315 1.55775 2011/11/09 5.10875 1.51779 1.00000 2011/11/10 5.17422 1.52621 1.00000 2011/11/11 5.21461 1.53283 1.00000 2011/11/12 5.24540 1.53842 1.00000 2011/11/13 5.27026 1.54283 1.00000 2011/11/14 5.33981 1.55461 1.00000 2011/11/15 5.30642 1.54135 1.00012 2011/11/16 5.38880 1.56216 0.999653 2011/11/17 5.42677 1.57694 1.00000 2011/11/18 5.39622 1.56821 1.00000 2011/11/19 5.49573 1.58896 1.00000 2011/11/20 5.31364 1.53263 1.00000 2011/11/21 5.60071 1.59152 0.999884 2011/11/22 5.63640 3.80748 1.00012 2011/11/23 5.61616 1.56645 1.00000 2011/11/24 5.59473 1.57409 1.00000 2011/11/25 5.60043 1.58109 1.00000 2011/11/26 5.57473 1.57587 1.00000 2011/11/27 5.58861 1.59292 1.00000 2011/11/28 5.44369 1.56715 1.00000 2011/11/29 5.47073 1.56850 1.00012 2011/11/30 5.52342 1.56285 1.00000 2011/12/01 5.58265 1.55420 1.00000 2011/12/02 5.58983 1.54319 1.00012 2011/12/03 5.59434 1.53873 1.00000 2011/12/04 5.57694 1.53583 1.00000 2011/12/05 5.47184 1.52742 1.00000 2011/12/06 5.41716 1.52701 0.999884 2011/12/07 5.34286 1.52413 0.999884 2011/12/08 5.28716 1.52268 1.00000 2011/12/09 5.24052 1.51199 1.00000 2011/12/10 5.17005 1.50912 1.00000 2011/12/11 5.01930 1.49114 1.00000 2011/12/12 4.94692 1.48058 1.00000 2011/12/13 4.94165 1.46261 1.00000 2011/12/14 4.93665 1.43434 1.00000 2011/12/15 5.07580 1.43179 0.999421 2011/12/16 4.72725 1.41852 0.999653 2011/12/17 4.41556 1.21840 1.00000 2011/12/18 4.68764 1.12888 0.999653 2011/12/19 5.00028 1.06327 1.00000 2011/12/20 5.42126 1.06458 0.985880 2011/12/21 5.72924 1.12459 0.999653 2011/12/22 5.74903 1.22262 0.999884 2011/12/23 5.60174 1.31685 1.00000 2011/12/24 5.31826 1.38465 0.999884 2011/12/25 5.06422 1.43256 0.999653 2011/12/26 4.94238 1.47394 1.00000 2011/12/27 4.79191 1.48886 1.00000 2011/12/28 4.74795 1.50085 1.00000 2011/12/29 4.74048 1.51228 1.00000 2011/12/30 4.72319 1.52101 1.00000 2011/12/31 4.72580 1.52919 1.00000 2012/01/01 4.76395 1.53347 1.00000 2012/01/02 4.77929 1.53999 1.00000 2012/01/03 4.81593 1.54324 0.999884 2012/01/04 4.76983 1.54782 0.999884 2012/01/05 4.85017 1.55368 1.00000 2012/01/06 4.85981 1.55764 1.00000 2012/01/07 4.89760 1.56386 1.00000 2012/01/08 4.94807 1.55973 1.00000 2012/01/09 5.06012 6.16231 0.998958 2012/01/10 4.95415 1.57749 0.999653 2012/01/11 4.97671 1.57720 1.00012 2012/01/12 4.98378 1.57552 0.998264 2012/01/13 4.93499 1.56609 0.999768 2012/01/14 4.86795 1.56009 1.00000 2012/01/15 4.85584 1.56020 0.999768 2012/01/16 4.86473 1.54599 1.00000 2012/01/17 4.56431 1.95707 1.00000 2012/01/18 5.74302 2.23264 1.00000 2012/01/19 5.44271 2.19184 1.00000 2012/01/20 4.98815 1.96707 1.00000 2012/01/21 4.87434 1.96666 1.00000 2012/01/22 4.38347 1.73933 1.00000 2012/01/23 4.44156 1.72856 0.999884 2012/01/24 4.41321 1.63194 1.00000 2012/01/25 3.97725 1.43707 1.00000 2012/01/26 4.05653 1.43772 1.00000 2012/01/27 3.92646 1.39216 1.00000 2012/01/28 4.06781 1.39313 1.00000 2012/01/29 4.13314 1.36167 1.00000 2012/01/30 4.26645 1.36569 1.00000 2012/01/31 3.82671 1.26738 1.00000 2012/02/01 4.05772 1.26903 1.00000 2012/02/02 4.42450 1.24544 1.00000 2012/02/03 4.93933 1.23839 1.00012 2012/02/04 5.29522 0.999511 1.60891 2012/02/05 6.12553 1.20188 1.00000 2012/02/06 6.58288 0.944110 1.67222 2012/02/07 7.23608 1.13192 0.999653 2012/02/08 7.57480 0.963703 1.35069 2012/02/09 7.94998 1.09523 0.999768 2012/02/10 8.18474 1.10824 1.00000 2012/02/11 8.14913 1.13581 1.00000 2012/02/12 7.93878 1.18689 0.999884 2012/02/13 7.51126 1.20998 1.00000 2012/02/14 7.20788 1.23958 1.00000 2012/02/15 7.16348 1.29242 1.00000 2012/02/16 7.05645 1.36299 1.00000 2012/02/17 7.25148 1.44442 1.00000 2012/02/18 7.62161 1.50931 1.00000 2012/02/19 8.00494 1.54466 1.00000 2012/02/20 7.78354 1.54990 1.00000 2012/02/21 8.25832 1.76124 1.00000 2012/02/22 9.19224 1.66086 1.00000 2012/02/23 8.64795 1.71943 1.00000 2012/02/24 8.04127 1.63177 1.00000 2012/02/25 8.02685 1.63278 1.00000 2012/02/26 8.07360 1.63464 1.00000 2012/02/27 8.12208 1.62992 1.00000 2012/02/28 8.15618 1.63338 1.00000 2012/02/29 8.21979 1.62613 1.00000 2012/03/01 8.72401 1.63857 1.00000 2012/03/02 8.75238 1.63597 1.00000 2012/03/03 8.81625 1.64853 1.00012 2012/03/04 8.78244 1.63687 1.00012 2012/03/05 8.83038 1.64740 1.00000 2012/03/06 9.02170 1.64060 1.00000 2012/03/07 8.81313 1.63305 1.00000 2012/03/08 8.72913 1.62743 0.995139 2012/03/09 8.75908 1.61978 1.00000 2012/03/10 8.66280 1.60351 1.00012 2012/03/11 8.62981 1.60472 0.999884 2012/03/12 8.47471 1.61454 1.00000 2012/03/13 8.37348 1.61399 0.999768 2012/03/14 8.32420 1.62051 1.00000 2012/03/15 8.25798 2.61304 0.999190 2012/03/16 8.16808 1.60534 0.999074 2012/03/17 8.10533 1.60942 1.00000 2012/03/18 8.00605 1.60825 1.00000 2012/03/19 7.98195 1.60480 1.00000 2012/03/20 7.92943 1.59269 0.445139 2012/03/21 7.96427 1.60622 1.00000 2012/03/22 7.95523 1.59719 1.00000 2012/03/23 7.96297 1.59575 1.00000 2012/03/24 8.01389 1.59021 1.00000 2012/03/25 8.04071 1.58585 1.00000 2012/03/26 8.06318 1.58171 1.00000 2012/03/27 8.15919 1.57759 1.00000 2012/03/28 8.19486 1.57288 1.00000 2012/03/29 8.34257 1.56790 1.00000 2012/03/30 8.44941 1.56712 1.00000 2012/03/31 8.49658 1.56742 1.00000 2012/04/01 8.48416 1.56900 1.00000 2012/04/02 8.47932 1.57150 1.00000 2012/04/03 8.44872 1.56815 0.929167 2012/04/04 8.36132 1.57435 1.00000 2012/04/05 8.25593 1.57493 0.997454 2012/04/06 8.20283 1.57743 1.00000 2012/04/07 8.15053 1.57927 1.00000 2012/04/08 8.05548 1.58541 1.00000 2012/04/09 7.89544 1.58733 1.00000 2012/04/10 7.74292 1.59301 1.00000 2012/04/11 7.66948 1.59630 1.00000 2012/04/12 7.62615 1.59574 0.999074 2012/04/13 7.60903 1.59784 1.00000 2012/04/14 7.55741 1.59708 1.00000 2012/04/15 7.54481 1.59885 1.00000 2012/04/16 7.59748 1.59720 1.00000 2012/04/17 7.67197 1.60295 1.00000 2012/04/18 7.66668 1.59111 1.00000 2012/04/19 7.71857 1.58639 0.992130 2012/04/20 7.82006 1.58357 1.00000 2012/04/21 7.99171 1.58574 1.00000 2012/04/22 8.16276 1.56497 0.999537 2012/04/23 8.34152 1.55303 1.00000 2012/04/24 8.54837 1.54328 0.998958 2012/04/25 8.89862 5.02539 1.00012 2012/04/26 9.17975 1.50459 1.00000 2012/04/27 10.2520 24.9375 0.877778 2012/04/28 10.1443 13.0105 0.979745 2012/04/29 10.0131 1.47663 0.999884 2012/04/30 9.96984 1.49360 1.00000 2012/05/01 9.82295 1.51050 1.00000 2012/05/02 9.58707 1.52267 1.00000 2012/05/03 9.19371 1.53343 1.00000 2012/05/04 8.85760 1.54027 0.997222 2012/05/05 8.56832 1.56768 1.00000 2012/05/06 8.28376 1.58066 1.00000 2012/05/07 8.08675 1.58775 1.00000 2012/05/08 7.89415 1.59115 0.999653 2012/05/09 7.74958 1.58516 1.00000 2012/05/10 7.70453 1.59467 1.00000 2012/05/11 7.64299 1.59346 1.00000 2012/05/12 7.59123 1.59494 0.999653 2012/05/13 7.53001 1.59511 1.00000 2012/05/14 7.51463 1.59091 1.00000 2012/05/15 7.54775 1.59034 0.999884 2012/05/16 7.55999 1.58659 1.00000 2012/05/17 7.59409 1.58249 1.00000 2012/05/18 7.59116 1.58347 1.00000 2012/05/19 7.63249 1.58283 1.00000 2012/05/20 7.71640 1.58692 1.00000 2012/05/21 7.77010 1.58227 1.00000 2012/05/22 7.84784 1.57488 1.00000 2012/05/23 7.86689 1.57215 1.00000 2012/05/24 7.84843 1.57336 0.997222 2012/05/25 7.84435 1.57615 1.00000 2012/05/26 7.81477 1.57627 1.00000 2012/05/27 7.82241 1.57681 1.00000 2012/05/28 7.80237 1.57435 1.00000 2012/05/29 7.77909 1.57679 1.00000 2012/05/30 7.76753 1.58633 0.873380 2012/05/31 7.70646 1.57652 1.00000 2012/06/01 7.67242 1.57544 1.00000 2012/06/02 7.65707 1.57213 1.00000 2012/06/03 7.61969 1.57271 1.00000 2012/06/04 7.60079 1.57131 1.00000 2012/06/05 7.60440 1.57015 1.00000 2012/06/06 7.61117 1.56717 1.00000 2012/06/07 7.67296 1.56819 1.00000 2012/06/08 7.72868 1.56193 1.00000 2012/06/09 7.83014 1.56181 1.00000 2012/06/10 7.87928 1.55701 1.00000 2012/06/11 8.00194 1.55523 1.00000 2012/06/12 8.15872 1.53948 1.00000 2012/06/13 8.37206 1.51271 1.00000 2012/06/14 8.75714 1.47360 1.00000 2012/06/15 9.31992 1.42854 1.00000 2012/06/16 9.93492 1.36847 1.00000 2012/06/17 10.6436 1.29174 0.999768 2012/06/18 11.4999 1.21531 1.00012 2012/06/19 12.3856 1.14215 1.00000 2012/06/20 12.8202 1.13083 1.00000 2012/06/21 12.7931 1.22113 1.00000 2012/06/22 12.2550 1.33164 0.998032 2012/06/23 11.4282 1.41965 1.00000 2012/06/24 10.5295 1.47873 1.00000 2012/06/25 9.73551 1.51719 1.00000 2012/06/26 9.08311 1.53093 1.00000 2012/06/27 8.63192 1.55094 1.00000 2012/06/28 8.31264 1.57053 1.00000 2012/06/29 8.08698 1.57401 1.00000 2012/06/30 7.92373 1.57392 1.00000 2012/07/01 7.75459 1.57950 0.937732 2012/07/02 7.68840 1.57940 0.999884 2012/07/03 7.68928 1.57689 1.00000 2012/07/04 7.65954 1.57551 1.00000 2012/07/05 7.65837 1.57451 1.00000 2012/07/06 7.63640 1.57257 1.00000 2012/07/07 7.63664 1.57251 1.00000 2012/07/08 7.64488 1.57083 1.00000 2012/07/09 7.64032 1.56894 1.00000 2012/07/10 7.64477 1.56882 1.00000 2012/07/11 7.71831 1.56504 1.00000 2012/07/12 7.85028 1.59166 1.00000 2012/07/13 8.58783 1.58716 1.00000 2012/07/14 8.59854 1.58534 1.00000 2012/07/15 8.60804 1.58371 1.00000 2012/07/16 8.61002 1.58234 0.987269 2012/07/17 8.62720 1.58445 1.00000 2012/07/18 8.53934 1.59376 1.00000 2012/07/19 7.80874 1.56093 1.00000 2012/07/20 7.86445 1.56166 1.00000 2012/07/21 7.87069 1.56665 1.00000 2012/07/22 7.80499 1.56561 1.00000 2012/07/23 7.77492 1.56705 1.00000 2012/07/24 7.76075 1.56223 1.00000 2012/07/25 7.72723 1.56223 0.999653 2012/07/26 7.72135 1.56283 1.00000 2012/07/27 7.75469 1.56001 1.00000 2012/07/28 7.75950 1.56120 1.00000 2012/07/29 7.79400 1.56736 1.00000 2012/07/30 7.78678 1.56612 0.990972 2012/07/31 7.81764 1.56484 1.00023 2012/08/01 7.99956 9.60264 0.999074 2012/08/02 8.02942 6.04104 0.999421 2012/08/03 8.11019 1.55761 1.00000 2012/08/04 8.24795 1.54761 1.00000 2012/08/05 8.41669 1.53723 1.00000 2012/08/06 8.65359 1.51416 0.999884 2012/08/07 8.96592 1.48738 1.00000 2012/08/08 9.29908 1.45989 1.00000 2012/08/09 9.58637 1.44044 1.00000 2012/08/10 9.88578 1.42460 1.00000 2012/08/11 10.1308 1.45099 1.00000 2012/08/12 10.0458 1.46120 0.999884 2012/08/13 9.82692 1.49802 1.00000 2012/08/14 9.46944 1.51804 1.00000 2012/08/15 9.14459 1.53527 1.00000 2012/08/16 8.79374 1.55495 1.00000 2012/08/17 8.47375 1.55979 1.00000 2012/08/18 8.26753 1.57268 1.00000 2012/08/19 8.07887 1.58065 1.00000 2012/08/20 7.93412 1.59494 1.00000 2012/08/21 7.89300 1.59522 1.00000 2012/08/22 7.81277 1.58892 1.00000 2012/08/23 7.79268 1.58717 1.00000 2012/08/24 7.80999 1.58343 0.999306 2012/08/25 7.82106 1.58078 1.00000 2012/08/26 7.81804 1.57706 1.00000 2012/08/27 7.78783 1.57448 1.00000 2012/08/28 7.81267 1.57338 1.00000 2012/08/29 7.80396 1.57093 1.00000 2012/08/30 7.83283 1.56445 1.00000 2012/08/31 7.89572 1.56261 1.00000 2012/09/01 7.95087 1.55715 1.00000 2012/09/02 7.99365 1.55356 1.00000 2012/09/03 8.06601 1.54901 1.00000 2012/09/04 8.15902 1.54611 0.999884 2012/09/05 8.22322 1.54734 1.00012 2012/09/06 8.25052 1.54562 1.00000 2012/09/07 8.29815 1.54465 1.00000 2012/09/08 8.30391 1.54729 1.00000 2012/09/09 8.26930 1.55213 1.00000 2012/09/10 8.19785 1.55456 1.00000 2012/09/11 8.15891 1.55601 0.999884 2012/09/12 8.12600 1.55787 0.999768 2012/09/13 8.05272 1.55780 0.999074 2012/09/14 7.95789 1.56056 1.00000 2012/09/15 7.89460 1.56675 1.00000 2012/09/16 7.80799 1.56747 1.00000 2012/09/17 7.77187 1.57060 1.00000 2012/09/18 7.77015 1.57668 1.00000 2012/09/19 7.76235 1.58244 1.00000 2012/09/20 7.77407 1.58792 1.00000 2012/09/21 7.76296 1.58972 0.999884 2012/09/22 7.82646 1.59197 1.00000 2012/09/23 7.87511 1.59498 1.00000 2012/09/24 7.93011 1.59678 1.00000 2012/09/25 7.95959 1.59927 1.00000 2012/09/26 7.99276 1.59762 1.00000 2012/09/27 8.05321 1.64609 0.999884 2012/09/28 8.12565 1.59702 0.998380 2012/09/29 8.24465 1.60004 1.00000 2012/09/30 8.59598 9.34202 0.991435 2012/10/01 8.69281 15.4220 0.996875 2012/10/02 8.51949 1.63022 1.00000 2012/10/03 8.51002 1.62703 1.00000 2012/10/04 8.48326 1.62086 1.00000 2012/10/05 8.43495 1.60377 0.999537 2012/10/06 8.34869 1.61293 0.999537 2012/10/07 8.28751 1.60647 0.999884 2012/10/08 8.24391 1.60067 1.00000 2012/10/09 8.17394 1.60710 1.00000 2012/10/10 8.07040 1.60255 0.995486 2012/10/11 8.03935 1.60022 1.00000 2012/10/12 8.00789 1.60167 0.999884 2012/10/13 7.97927 1.59817 1.00000 2012/10/14 7.92489 1.59214 1.00000 2012/10/15 7.86381 1.59645 1.00000 2012/10/16 7.83396 1.58953 1.00000 2012/10/17 7.84598 1.58245 1.00000 2012/10/18 7.86006 1.57665 1.00000 2012/10/19 7.96458 1.57284 1.00000 2012/10/20 8.01182 1.56192 1.00000 2012/10/21 8.10341 1.55504 1.00000 2012/10/22 8.19369 1.54491 1.00000 2012/10/23 8.34174 1.52975 1.00000 2012/10/24 8.51921 1.51111 1.00000 2012/10/25 8.82192 1.48894 1.00000 2012/10/26 9.11131 1.47075 1.00000 2012/10/27 9.45172 1.44832 1.00000 2012/10/28 9.72905 1.42860 0.999768 2012/10/29 9.97446 1.40947 0.999884 2012/10/30 10.0800 1.40777 0.993634 2012/10/31 10.0289 1.42049 0.999421 2012/11/01 9.83880 1.44971 0.999653 2012/11/02 9.50477 1.48633 0.998958 2012/11/03 9.17360 1.50153 0.999884 2012/11/04 8.81549 1.51708 0.999768 2012/11/05 8.48493 1.53462 1.00000 2012/11/06 8.24848 1.54880 1.00000 2012/11/07 8.09481 1.56121 1.00000 2012/11/08 7.98815 1.57303 1.00000 2012/11/09 7.90874 1.58406 1.00000 2012/11/10 7.84299 1.59253 1.00000 2012/11/11 7.83060 1.60853 1.00000 2012/11/12 7.83937 1.61150 1.00000 2012/11/13 7.92710 1.61019 1.00023 2012/11/14 8.02986 1.67267 1.00000 2012/11/15 8.17275 1.63013 0.998032 2012/11/16 8.30955 1.63436 0.999537 2012/11/17 8.27340 1.62764 0.999190 2012/11/18 8.32396 1.63105 1.00000 2012/11/19 8.35163 1.63083 0.999653 2012/11/20 8.38140 1.63724 0.999653 2012/11/21 8.41115 1.64180 1.00000 2012/11/22 8.43165 1.64893 0.999884 2012/11/23 8.38611 1.64473 0.999884 2012/11/24 8.36414 1.63354 1.00000 2012/11/25 8.40832 1.62383 1.00000 2012/11/26 8.41144 1.62771 1.00000 2012/11/27 8.42273 1.62592 1.00000 2012/11/28 8.39652 1.62723 0.999884 2012/11/29 8.31993 1.63063 1.00000 2012/11/30 8.29161 1.62377 0.998843 2012/12/01 8.27789 1.61391 0.999768 2012/12/02 8.26924 1.60913 0.999190 2012/12/03 8.23708 1.60857 0.996412 2012/12/04 8.21379 1.61200 0.999884 2012/12/05 8.17847 1.60699 1.00000 2012/12/06 8.13764 1.60022 1.00000 2012/12/07 8.12846 1.58670 0.999768 2012/12/08 8.21363 1.57631 1.00000 2012/12/09 8.29461 1.56670 0.999768 2012/12/10 8.38623 1.55181 1.00000 2012/12/11 8.47354 1.53779 1.00000 2012/12/12 8.62694 1.51612 1.00012 2012/12/13 8.86033 1.49486 0.998843 2012/12/14 9.29756 1.46547 0.998843 2012/12/15 9.69012 1.46955 0.999537 2012/12/16 10.5077 9.85877 0.999537 2012/12/17 11.1201 1.28041 0.999884 2012/12/18 11.9985 1.19322 1.00000 2012/12/19 12.8704 1.10399 0.999074 2012/12/20 13.4803 1.06232 0.930671 2012/12/21 13.5857 1.09571 0.999653 2012/12/22 13.1800 1.20701 1.00000 2012/12/23 12.3143 1.32679 1.00000 2012/12/24 11.2988 1.42015 1.00000 2012/12/25 10.3121 1.46404 1.00000 2012/12/26 9.61267 1.49303 1.00023 2012/12/27 9.14805 1.53251 1.00000 2012/12/28 8.74763 1.54806 1.00000 2012/12/29 8.49638 1.60490 0.998727 2012/12/30 8.30519 1.58600 1.00000 2012/12/31 8.20283 1.59276 1.00000 2013/01/01 8.09832 1.60222 0.999306 2013/01/02 8.07696 1.60763 1.00000 2013/01/03 8.05860 1.61314 1.00000 2013/01/04 8.05831 1.62117 0.999653 2013/01/05 8.21017 1.63649 0.681134 2013/01/06 8.06709 1.61091 0.457986 2013/01/07 8.05775 1.61924 0.993981 2013/01/08 8.12486 1.62670 1.00000 2013/01/09 8.18590 1.62698 0.999884 2013/01/10 8.22751 1.62229 1.00000 2013/01/11 8.28533 1.63140 1.00000 2013/01/12 8.30951 1.62897 1.00000 2013/01/13 8.27855 1.64043 1.00012 2013/01/14 8.38219 1.63354 1.00000 2013/01/15 8.31977 1.62981 1.00000 2013/01/16 8.32597 1.62941 1.00000 2013/01/17 8.36797 1.63565 1.00000 2013/01/18 8.35944 1.63229 0.997106 2013/01/19 8.34647 1.62348 1.00000 2013/01/20 8.29374 1.61953 1.00012 2013/01/21 8.28644 1.60760 1.00000 2013/01/22 8.24292 1.60440 1.00000 2013/01/23 8.17073 1.60283 1.00000 2013/01/24 8.12788 1.59285 1.00000 2013/01/25 8.07742 1.59356 0.999653 2013/01/26 8.06656 1.59004 1.00012 2013/01/27 8.07202 1.58880 1.00000 2013/01/28 8.07456 1.57567 1.00000 2013/01/29 8.13894 1.56842 1.00000 2013/01/30 8.17321 1.55977 1.00000 2013/01/31 8.26492 1.54869 1.00000 2013/02/01 8.40887 1.53627 1.00000 2013/02/02 8.48958 1.52097 1.00000 2013/02/03 8.64662 1.50675 0.931250 2013/02/04 8.91541 1.48883 1.00000 2013/02/05 9.27891 1.46806 1.00000 2013/02/06 9.54205 1.43336 0.999884 2013/02/07 9.84770 1.40653 1.00000 2013/02/08 10.2068 1.38942 1.00000 2013/02/09 10.3621 1.38178 1.00000 2013/02/10 10.3771 1.38710 1.00000 2013/02/11 10.2555 1.41350 1.00000 2013/02/12 9.95698 1.44543 0.999884 2013/02/13 9.60976 1.47603 1.00000 2013/02/14 9.18817 1.51303 1.00000 2013/02/15 8.75893 1.52620 1.00000 2013/02/16 8.45784 1.53916 1.00000 2013/02/17 8.26580 1.55237 1.00000 2013/02/18 8.14701 1.56411 1.00000 2013/02/19 7.98972 1.57085 0.999768 2013/02/20 7.95404 1.58210 1.00000 2013/02/21 7.86832 1.58201 1.00000 2013/02/22 7.87252 1.59464 1.00000 2013/02/23 7.84868 1.59346 1.00000 2013/02/24 7.88210 1.59572 1.00000 2013/02/25 7.91377 1.59918 1.00000 2013/02/26 8.01265 1.60456 1.00000 2013/02/27 8.01857 1.60146 1.00000 2013/02/28 8.00072 1.60799 1.00000 2013/03/01 8.00759 1.60851 1.00012 2013/03/02 8.10219 1.61998 1.00000 2013/03/03 8.17799 1.61780 1.00000 2013/03/04 8.19254 1.60915 1.00000 2013/03/05 8.26014 1.66756 1.00012 2013/03/06 8.30375 1.61029 1.00000 2013/03/07 8.39061 1.60777 1.00000 2013/03/08 8.42574 1.60438 1.00000 2013/03/09 8.43689 1.59694 1.00000 2013/03/10 8.43208 1.60294 1.00000 2013/03/11 8.37125 1.60321 1.00000 2013/03/12 8.29983 1.60461 1.00000 2013/03/13 8.10800 1.57684 1.00000 2013/03/14 8.09331 1.59475 1.00000 2013/03/15 8.03156 1.58689 1.00000 2013/03/16 7.93867 1.57901 1.00000 2013/03/17 7.91047 1.58333 1.00000 2013/03/18 7.90984 1.59117 1.00000 2013/03/19 7.86134 1.58722 1.00000 2013/03/20 7.83790 1.58786 1.00000 2013/03/21 7.80573 1.58245 0.999884 2013/03/22 7.76539 1.57413 1.00000 2013/03/23 7.78729 1.56865 1.00000 2013/03/24 7.79222 1.56657 1.00000 2013/03/25 7.79936 1.56318 1.00000 2013/03/26 7.82401 1.55870 1.00012 2013/03/27 7.86420 1.55670 1.00000 2013/03/28 7.91077 1.55279 1.00000 2013/03/29 7.94212 1.54860 1.00000 2013/03/30 8.04772 1.54357 1.00000 2013/03/31 8.12113 1.54193 1.00000 2013/04/01 8.19430 1.53924 1.00000 2013/04/02 8.26344 1.53902 1.00000 2013/04/03 8.29632 1.54142 1.00000 2013/04/04 8.26562 1.54055 1.00000 2013/04/05 8.20622 1.54032 1.00000 2013/04/06 8.13429 1.54276 1.00000 2013/04/07 8.07337 1.54523 1.00000 2013/04/08 7.99739 1.55386 1.00000 2013/04/09 7.90870 1.54921 0.935764 2013/04/10 7.84496 1.56176 0.959028 2013/04/11 7.79419 1.55713 1.00000 2013/04/12 7.79304 1.55815 1.00000 2013/04/13 7.72315 1.56029 0.999884 2013/04/14 7.66620 1.56317 1.00000 2013/04/15 7.68201 1.56441 1.00000 2013/04/16 7.69290 1.56492 1.00000 2013/04/17 7.67177 1.56672 0.999537 2013/04/18 7.64887 1.57008 1.00012 2013/04/19 7.66512 1.56701 1.00000 2013/04/20 7.70147 1.56101 1.00000 2013/04/21 7.74390 1.55502 1.00000 2013/04/22 7.82882 1.54548 1.00000 2013/04/23 7.95248 1.54195 1.00000 2013/04/24 8.09588 1.52569 1.00000 2013/04/25 8.29099 1.50891 1.00000 2013/04/26 8.55251 1.49207 1.00000 2013/04/27 8.86871 1.47523 1.00000 2013/04/28 9.15976 1.45344 1.00000 2013/04/29 9.49440 1.45839 1.00000 2013/04/30 9.67106 1.45599 1.00000 2013/05/01 9.67125 1.47672 1.00000 2013/05/02 9.54014 1.48893 1.00000 2013/05/03 9.28826 1.51574 1.00000 2013/05/04 8.89761 1.51479 1.00012 2013/05/05 8.58365 1.52879 1.00000 2013/05/06 8.31596 1.53996 1.00000 2013/05/07 8.10200 1.55061 1.00000 2013/05/08 7.94560 1.55784 1.00000 2013/05/09 7.82418 1.54561 1.00000 2013/05/10 7.55361 1.54031 1.00000 2013/05/11 7.70585 1.55762 1.00000 2013/05/12 7.68268 1.56401 1.00000 2013/05/13 7.60820 1.56388 1.00000 2013/05/14 7.58721 1.56170 1.00000 2013/05/15 7.56828 1.55913 1.00000 2013/05/16 7.58661 1.55716 1.00000 2013/05/17 7.64631 1.55106 1.00000 2013/05/18 7.67191 1.55142 1.00000 2013/05/19 7.66875 1.54835 1.00000 2013/05/20 8.10472 17.8851 0.995255 2013/05/21 7.75242 1.54464 1.00023 2013/05/22 7.78832 1.54523 1.00000 2013/05/23 7.81112 1.54247 1.00000 2013/05/24 7.79630 1.54256 0.999768 2013/05/25 7.77529 1.54511 1.00000 2013/05/26 7.76855 1.54456 1.00000 2013/05/27 7.75603 1.54489 1.00000 2013/05/28 7.74018 1.54368 1.00000 2013/05/29 7.74645 1.54250 1.00000 2013/05/30 7.71481 1.54547 1.00000 2013/05/31 7.66613 1.54277 1.00000 2013/06/01 7.64030 1.54381 1.00000 2013/06/02 7.63404 1.54056 1.00000 2013/06/03 7.62105 1.53657 1.00000 2013/06/04 7.59345 1.53525 1.00000 2013/06/05 7.61536 1.53738 1.00000 2013/06/06 7.62922 1.53677 0.999537 2013/06/07 7.62837 1.54350 1.00000 2013/06/08 7.62599 1.54050 1.00000 2013/06/09 7.62591 1.53835 1.00000 2013/06/10 7.69487 1.53027 1.00000 2013/06/11 7.85981 1.52580 1.00000 2013/06/12 7.99231 1.51286 1.00000 2013/06/13 8.16782 1.49522 1.00000 2013/06/14 8.35774 1.46757 1.00000 2013/06/15 8.64322 1.43763 1.00000 2013/06/16 9.10239 1.39824 1.00000 2013/06/17 9.64794 1.33721 1.00000 2013/06/18 10.3030 1.25648 1.00000 2013/06/19 11.1389 1.19397 1.00000 2013/06/20 11.8630 1.14137 1.00000 2013/06/21 12.2431 1.15842 1.00000 2013/06/22 12.1668 1.23922 1.00000 2013/06/23 11.6217 1.34716 1.00023 2013/06/24 10.7835 1.41437 1.00000 2013/06/25 9.96064 1.47489 1.00000 2013/06/26 9.25114 1.50563 1.00000 2013/06/27 8.64799 1.52097 1.00000 2013/06/28 8.24338 1.52670 1.00000 2013/06/29 8.00836 1.53387 1.00012 2013/06/30 7.85548 1.53747 1.00000 2013/07/01 7.77337 1.54929 1.00000 2013/07/02 7.62860 1.54690 1.00000 2013/07/03 7.59064 1.54542 1.00000 2013/07/04 7.57908 1.54420 1.00000 2013/07/05 7.57959 1.54418 1.00000 2013/07/06 7.59752 1.54248 1.00000 2013/07/07 7.63392 1.53927 1.00000 2013/07/08 7.64896 1.53764 1.00000 2013/07/09 7.63186 1.53848 1.00000 2013/07/10 7.62538 1.53575 1.00012 2013/07/11 7.63896 1.53439 1.00000 2013/07/12 7.67535 1.53555 1.00012 2013/07/13 7.69738 1.53500 1.00000 2013/07/14 7.69825 1.53196 1.00000 2013/07/15 7.72842 1.53281 1.00000 2013/07/16 7.73778 1.53388 1.00000 2013/07/17 7.69163 1.53510 0.917014 2013/07/18 7.72366 1.53332 0.999190 2013/07/19 7.73218 1.53609 1.00000 2013/07/20 7.71616 1.53389 1.00000 2013/07/21 7.69805 3.56880 1.00012 2013/07/22 7.64881 1.53698 1.00000 2013/07/23 7.63109 1.53785 1.00000 2013/07/24 7.61687 1.53710 1.00000 2013/07/25 7.62119 1.53628 1.00000 2013/07/26 7.58171 1.53561 1.00000 2013/07/27 7.57060 1.53790 1.00000 2013/07/28 7.60330 1.53962 1.00000 2013/07/29 7.62179 1.53416 1.00012 2013/07/30 7.61975 1.52032 0.983102 2013/07/31 7.68752 1.53435 1.00000 2013/08/01 7.71063 1.53235 1.00000 2013/08/02 7.74456 1.53145 1.00000 2013/08/03 7.85335 1.52944 1.00000 2013/08/04 7.97142 1.52131 1.00000 2013/08/05 8.10278 1.50662 1.00000 2013/08/06 8.26315 1.49499 1.00000 2013/08/07 8.51487 1.47822 1.00000 2013/08/08 8.80863 1.46282 0.999537 2013/08/09 9.14700 1.45185 1.00000 2013/08/10 9.44710 1.44450 1.00000 2013/08/11 9.59498 1.43188 1.00000 2013/08/12 9.80894 1.46938 1.00000 2013/08/13 9.65952 1.48677 1.00000 2013/08/14 9.39593 1.50740 1.00000 2013/08/15 9.43238 1.50692 0.445486 2013/08/16 9.23253 1.56558 0.318171 2013/08/17 8.88926 1.56184 0.379977 2013/08/18 8.63385 1.57189 0.380093 2013/08/19 8.33919 1.57582 0.319792 2013/08/20 8.11202 1.59067 0.387384 2013/08/21 7.85703 1.55730 0.992130 2013/08/22 7.76941 1.56301 1.00000 2013/08/23 7.69562 1.55432 1.00000 2013/08/24 7.71510 1.55672 1.00000 2013/08/25 7.70388 1.55221 1.00000 2013/08/26 7.67058 1.54731 1.00000 2013/08/27 7.67687 1.54514 1.00000 2013/08/28 7.71009 1.54477 1.00000 2013/08/29 7.76830 1.53841 0.999884 2013/08/30 7.77447 1.53581 1.00000 2013/08/31 7.77547 1.53413 1.00000 2013/09/01 7.79611 1.53049 1.00000 2013/09/02 7.83448 1.52766 1.00000 2013/09/03 7.87194 1.52340 1.00000 2013/09/04 7.90900 1.52043 1.00000 2013/09/05 7.90994 1.52237 1.00000 2013/09/06 7.92030 1.52200 1.00000 2013/09/07 7.97807 1.51939 0.999306 2013/09/08 8.03006 1.51890 1.00000 2013/09/09 8.07740 1.52134 1.00000 2013/09/10 8.05355 1.52342 1.00000 2013/09/11 7.99129 1.52619 1.00000 2013/09/12 7.93236 1.52776 1.00000 2013/09/13 7.84572 1.53146 1.00000 2013/09/14 7.76672 1.53306 1.00000 2013/09/15 7.73250 1.53621 1.00000 2013/09/16 7.69274 1.54037 1.00000 2013/09/17 7.69749 1.54303 1.00000 2013/09/18 7.68121 1.54769 1.00000 2013/09/19 7.73639 1.55152 1.00012 2013/09/20 7.78283 1.55515 1.00000 2013/09/21 7.76865 1.55791 1.00000 2013/09/22 7.80787 1.57158 1.00000 2013/09/23 7.80781 1.57631 1.00000 2013/09/24 7.84358 1.57969 1.00000 2013/09/25 7.90850 1.58815 1.00000 2013/09/26 7.98471 1.58916 1.00000 2013/09/27 8.01706 1.58634 1.00000 2013/09/28 8.10519 1.59403 1.00000 2013/09/29 8.12132 1.59266 1.00000 2013/09/30 8.15366 1.58643 1.00000 2013/10/01 8.25066 1.59153 1.00000 2013/10/02 8.31038 1.58665 1.00000 2013/10/03 8.27920 1.58192 1.00000 2013/10/04 8.22577 1.57330 1.00000 2013/10/05 8.29691 1.58213 1.00000 2013/10/06 8.23158 1.56692 0.998495 2013/10/07 8.18379 1.58022 1.00000 2013/10/08 8.08486 1.56392 1.00000 2013/10/09 8.08103 1.56297 1.00000 2013/10/10 8.04490 1.56902 1.00000 2013/10/11 8.03174 1.56959 1.00012 2013/10/12 7.98009 1.55555 1.00000 2013/10/13 7.93304 1.55582 0.999306 2013/10/14 7.92387 1.56525 1.00000 2013/10/15 7.91882 1.56569 1.00000 2013/10/16 7.89365 1.55364 1.00000 2013/10/17 7.88884 1.54310 1.00012 2013/10/18 7.90591 1.53695 1.00000 2013/10/19 7.91284 1.53237 1.00000 2013/10/20 7.92785 1.52568 1.00000 2013/10/21 7.94360 1.51673 1.00000 2013/10/22 8.02240 1.51000 1.00000 2013/10/23 8.17237 1.49751 1.00000 2013/10/24 8.28195 1.48029 1.00000 2013/10/25 8.49682 1.46175 1.00000 2013/10/26 8.76203 1.44568 1.00000 2013/10/27 9.10148 1.42706 1.00000 2013/10/28 9.37370 1.39852 1.00000 2013/10/29 9.54269 1.37313 1.00000 2013/10/30 9.68991 1.36820 1.00000 2013/10/31 9.68471 1.38139 1.00000 2013/11/01 9.53823 1.40508 1.00000 2013/11/02 9.30565 1.44587 1.00000 2013/11/03 8.75900 1.48618 1.00000 2013/11/04 8.59513 1.47967 1.00000 2013/11/05 8.44405 1.49677 1.00000 2013/11/06 8.27073 1.51268 1.00012 2013/11/07 8.11279 1.52329 1.00000 2013/11/08 7.96780 1.53103 1.00000 2013/11/09 7.92088 1.54634 1.00000 2013/11/10 7.84303 1.55708 0.997454 2013/11/11 7.78982 1.56991 1.00000 2013/11/12 7.77628 1.57572 1.00000 2013/11/13 7.81655 1.57981 1.00000 2013/11/14 7.87591 1.58324 1.00000 2013/11/15 7.86840 1.58091 1.00000 2013/11/16 7.86219 1.58221 1.00000 2013/11/17 7.88616 1.57773 1.00000 2013/11/18 7.90672 1.57547 1.00000 2013/11/19 7.91567 1.57762 1.00000 2013/11/20 7.98737 1.58757 1.00000 2013/11/21 8.05295 1.60881 1.00000 2013/11/22 8.03675 1.59945 1.00000 2013/11/23 7.97643 1.58826 1.00000 2013/11/24 7.99068 1.57869 1.00000 2013/11/25 8.09942 1.61660 1.00000 2013/11/26 8.04179 1.57361 0.755440 2013/11/27 8.13260 1.60716 0.999884 2013/11/28 8.10943 1.60296 1.00000 2013/11/29 8.08083 1.59367 1.00000 2013/11/30 8.06320 1.57988 1.00000 2013/12/01 8.03777 1.57769 1.00000 2013/12/02 7.98986 1.56901 1.00000 2013/12/03 7.95527 1.55138 1.00000 2013/12/04 8.00306 1.55512 1.00000 2013/12/05 7.88393 1.53212 1.06227 2013/12/06 7.89617 1.54772 1.00000 2013/12/07 7.96263 3.55687 1.00012 2013/12/08 7.92201 1.53454 1.00023 2013/12/09 7.93045 1.52891 1.00000 2013/12/10 7.96897 1.51878 1.00000 2013/12/11 8.05976 1.50169 1.00000 2013/12/12 8.22458 1.48380 1.00000 2013/12/13 8.44544 1.46460 1.00000 2013/12/14 8.71660 1.43514 1.00000 2013/12/15 9.01609 1.38481 1.00000 2013/12/16 9.58286 1.32706 1.00000 2013/12/17 10.3161 1.26426 1.00000 2013/12/18 11.0772 1.18014 1.00012 2013/12/19 11.8331 1.09904 1.00000 2013/12/20 12.4506 1.05411 1.00000 2013/12/21 12.6170 1.08996 1.00000 2013/12/22 12.2136 1.19744 1.00000 2013/12/23 11.4581 1.31565 1.00000 2013/12/24 10.5334 1.39295 1.00000 2013/12/25 9.74675 1.42676 1.00000 2013/12/26 9.15505 1.46845 1.00000 2013/12/27 8.68871 1.49091 1.00000 2013/12/28 8.34133 1.50608 1.00000 2013/12/29 8.13013 1.52802 1.00012 2013/12/30 8.00679 1.54488 1.00000 2013/12/31 7.90680 1.55187 1.00000 2014/01/01 7.85947 1.55774 1.00000 2014/01/02 7.86220 1.55846 1.00000 2014/01/03 7.87912 1.56319 1.00000 2014/01/04 7.89697 1.57165 1.00000 2014/01/05 7.89730 1.58323 1.00000 2014/01/06 7.78655 1.57247 0.998843 2014/01/07 7.90519 1.58724 0.931713 2014/01/08 8.00615 1.60566 1.00000 2014/01/09 8.02150 1.59775 1.00000 2014/01/10 8.04731 1.60976 1.00000 2014/01/11 8.07350 1.62258 1.00000 2014/01/12 8.13379 1.61836 1.00012 2014/01/13 8.08212 1.60112 1.00000 2014/01/14 8.07755 1.59166 1.00000 2014/01/15 8.13971 1.59231 1.00000 2014/01/16 8.10069 1.59041 1.00000 2014/01/17 8.10910 1.59074 1.00000 2014/01/18 8.06528 1.59501 1.00000 2014/01/19 7.99474 1.57737 1.00000 2014/01/20 7.96913 1.56496 1.00000 2014/01/21 8.00993 1.55282 0.999768 2014/01/22 7.98120 1.55603 1.00000 2014/01/23 7.96863 1.56008 1.00000 2014/01/24 7.92718 1.55919 1.00000 2014/01/25 7.86233 1.54656 1.00000 2014/01/26 7.89674 1.54300 1.00000 2014/01/27 7.93739 1.54963 1.00000 2014/01/28 7.88669 1.53444 0.998727 2014/01/29 7.89969 1.52722 1.00000 2014/01/30 7.91002 1.52135 1.00000 2014/01/31 7.95036 1.51327 0.930903 2014/02/01 8.03149 1.49702 1.00000 2014/02/02 8.14564 1.47885 1.00000 2014/02/03 8.35934 1.46546 1.00000 2014/02/04 8.57447 1.44935 1.00000 2014/02/05 8.81166 1.42769 1.00000 2014/02/06 8.99829 1.39533 1.00000 2014/02/07 9.31491 1.37117 1.00000 2014/02/08 9.68390 1.35865 1.00000 2014/02/09 9.86560 1.35841 1.00000 2014/02/10 9.82908 1.37152 0.998958 2014/02/11 9.65329 1.39613 1.00000 2014/02/12 9.35896 1.42611 1.00000 2014/02/13 9.06238 1.45360 1.00000 2014/02/14 8.72915 1.48348 1.00000 2014/02/15 8.42786 1.48924 1.00012 2014/02/16 8.19812 1.50004 1.00000 2014/02/17 8.04988 1.51296 1.00000 2014/02/18 7.92875 1.52482 1.00000 2014/02/19 7.81342 1.53021 1.00046 2014/02/20 7.77442 1.53775 1.00000 2014/02/21 7.75160 1.54280 1.00012 2014/02/22 7.81097 1.55298 1.00000 2014/02/23 7.82245 1.55393 1.00000 2014/02/24 7.76772 1.55365 1.00000 2014/02/25 7.75550 1.55730 1.00000 2014/02/26 7.73720 1.55998 1.00012 2014/02/27 7.73030 1.56085 1.00000 2014/02/28 7.74343 1.56888 1.00000 2014/03/01 7.75888 1.56899 1.00000 2014/03/02 7.82001 1.56559 1.00000 2014/03/03 7.87632 1.57378 1.00012 2014/03/04 7.95844 1.56329 1.00000 2014/03/05 8.03129 1.57252 1.00000 2014/03/06 7.98820 1.55427 1.00000 2014/03/07 8.02981 1.54662 1.00000 2014/03/08 8.05454 1.54646 1.00000 2014/03/09 8.01019 1.54041 1.00000 2014/03/10 8.13285 1.58936 0.995255 2014/03/11 8.04999 1.57935 1.00000 2014/03/12 7.95841 1.56346 1.00000 2014/03/13 7.93828 1.57084 1.00000 2014/03/14 7.97262 1.55689 1.00000 2014/03/15 7.95189 1.55838 1.00000 2014/03/16 7.85040 1.55269 1.00000 2014/03/17 7.78021 1.53406 1.00000 2014/03/18 7.79362 1.53176 1.00000 2014/03/19 7.76487 1.53197 1.00000 2014/03/20 7.75175 1.53823 1.00000 2014/03/21 7.70174 1.52908 1.00000 2014/03/22 7.69454 1.52709 1.00000 2014/03/23 7.67419 1.52082 1.00000 2014/03/24 7.65334 1.51580 1.00000 2014/03/25 7.69990 5.04185 1.00012 2014/03/26 7.63123 1.51277 0.999884 2014/03/27 7.68318 1.50531 1.00000 2014/03/28 7.77897 5.47203 1.00012 2014/03/29 7.76425 1.49800 1.00000 2014/03/30 7.88394 1.49322 1.00000 2014/03/31 7.91712 1.49439 0.999768 2014/04/01 7.94973 1.49470 0.999768 2014/04/02 7.95774 1.49674 0.999537 2014/04/03 7.95204 1.49835 1.00000 2014/04/04 7.91212 1.49653 1.00000 2014/04/05 7.84022 1.49706 0.999884 2014/04/06 7.76861 1.49915 1.00000 2014/04/07 7.75478 1.51085 1.00000 2014/04/08 7.72061 1.51416 1.00000 2014/04/09 7.75644 1.53058 0.999884 2014/04/10 7.61973 1.51479 1.00000 2014/04/11 7.60877 1.51983 0.999884 2014/04/12 7.62489 6.81056 1.00000 2014/04/13 7.50260 1.52270 1.00000 2014/04/14 7.47071 1.52245 1.00000 2014/04/15 7.45536 1.52583 1.00000 2014/04/16 7.44903 1.53274 1.00000 2014/04/17 7.40989 1.53365 1.00000 2014/04/18 7.40244 1.52930 1.00000 2014/04/19 7.41584 1.52638 1.00000 2014/04/20 7.43354 1.52277 0.999768 2014/04/21 7.53222 1.52442 1.00000 2014/04/22 7.60398 1.51675 1.00000 2014/04/23 7.74376 1.51210 1.00000 2014/04/24 7.84230 1.49644 1.00000 2014/04/25 8.06371 1.47633 1.00000 2014/04/26 8.30174 1.46176 1.00000 2014/04/27 8.54750 1.45057 1.00000 2014/04/28 8.83403 1.43678 1.00000 2014/04/29 8.93014 1.43363 1.00000 2014/04/30 9.04159 1.44271 1.00000 2014/05/01 8.92918 1.45214 1.00000 2014/05/02 8.74488 1.47024 1.00000 2014/05/03 8.46970 1.49315 1.00000 2014/05/04 8.17375 1.50161 1.00000 2014/05/05 7.93305 1.50363 1.00000 2014/05/06 7.75015 1.51092 1.00000 2014/05/07 7.61257 1.51443 1.00000 2014/05/08 7.50744 1.51507 1.00000 2014/05/09 7.45552 1.51937 1.00000 2014/05/10 7.43153 1.52129 1.00000 2014/05/11 7.40369 1.52084 1.00000 2014/05/12 7.42569 1.52221 0.998843 2014/05/13 7.40016 1.52256 1.00000 2014/05/14 7.38632 1.52064 1.00000 2014/05/15 7.40591 1.52109 1.00000 2014/05/16 7.40035 1.51888 1.00000 2014/05/17 7.39119 1.51983 1.00000 2014/05/18 7.40860 1.51726 1.00000 2014/05/19 7.39848 1.51461 1.00012 2014/05/20 7.42372 1.51104 1.00000 2014/05/21 7.50158 1.50782 0.999884 2014/05/22 7.55345 1.50928 1.00000 2014/05/23 7.55186 1.50910 1.00000 2014/05/24 7.49931 1.51239 1.00000 2014/05/25 7.49484 1.51407 0.999653 2014/05/26 7.51870 1.51472 1.00000 2014/05/27 7.51796 1.51208 1.00000 2014/05/28 7.50875 1.51048 1.00000 2014/05/29 7.49915 1.51054 0.999190 2014/05/30 7.46673 1.51146 1.00000 2014/05/31 7.44687 1.51000 1.00000 2014/06/01 7.43051 1.51036 1.00000 2014/06/02 7.42766 1.50699 0.999768 2014/06/03 7.43842 1.50513 0.999306 2014/06/04 7.45298 1.50608 1.00000 2014/06/05 7.39654 1.50572 1.00012 2014/06/06 7.37451 1.50353 1.00000 2014/06/07 7.32576 1.49728 1.00000 2014/06/08 7.37354 1.50185 1.00000 2014/06/09 7.33807 1.51763 1.00012 2014/06/10 7.37476 1.48637 1.00000 2014/06/11 7.51138 1.48348 1.00000 2014/06/12 7.66032 1.46654 1.00000 2014/06/13 7.85763 1.44459 1.00000 2014/06/14 8.12338 1.41138 1.00000 2014/06/15 8.56075 1.37270 1.00000 2014/06/16 9.06828 1.31426 1.00000 2014/06/17 9.68518 1.24214 1.00000 2014/06/18 10.3849 1.17841 1.00000 2014/06/19 11.0158 1.11379 1.00000 2014/06/20 11.4102 1.10913 1.00000 2014/06/21 11.4275 1.21839 0.995139 2014/06/22 10.8946 5.93264 0.999537 2014/06/23 10.1432 1.37049 0.999884 2014/06/24 9.43052 1.42202 1.00000 2014/06/25 8.64198 1.56556 1.00000 2014/06/26 5.50460 1.43735 1.00012 2014/06/27 4.85387 1.40650 1.00000 2014/06/28 4.37094 1.69000 1.00000 2014/06/29 3.99689 1.50096 0.999653 2014/06/30 4.04691 1.61415 1.00012 2014/07/01 4.10123 1.68790 1.00012 2014/07/02 3.99875 1.67173 1.00000 2014/07/03 4.53577 1.86442 1.00000 2014/07/04 4.05665 1.66906 1.00000 2014/07/05 4.40343 1.77525 1.00000 2014/07/06 4.40717 1.81209 1.00000 2014/07/07 4.52459 1.77343 1.00000 2014/07/08 4.53551 1.67309 1.00000 2014/07/09 4.64623 1.74924 1.00000 2014/07/10 4.39311 1.83509 1.00000 2014/07/11 4.67045 1.87179 1.00000 2014/07/12 4.52584 1.75887 1.00000 2014/07/13 4.57340 1.85967 1.00000 2014/07/14 4.70335 1.88219 1.00000 2014/07/15 4.55174 1.81597 1.00000 2014/07/16 4.56972 1.79517 1.00000 2014/07/17 4.48891 1.80039 1.00000 2014/07/18 4.35251 1.77183 1.00000 2014/07/19 4.36833 1.75007 1.00000 2014/07/20 4.48919 1.86097 1.00000 2014/07/21 4.64170 1.85147 1.00000 2014/07/22 4.52957 1.75572 1.00000 2014/07/23 4.76923 1.83770 1.00000 2014/07/24 4.30804 1.74372 1.00000 2014/07/25 4.34345 1.74069 1.00000 2014/07/26 4.47126 1.76265 1.00000 2014/07/27 4.49698 1.73813 0.999884 2014/07/28 4.45855 1.83680 1.00000 2014/07/29 4.12136 1.71700 1.00000 2014/07/30 4.27958 1.76092 1.00000 2014/07/31 4.27155 1.60093 1.00000 2014/08/01 3.65191 1.27984 1.00000 2014/08/02 4.05544 1.28247 1.00000 2014/08/03 4.35027 1.25636 0.999884 2014/08/04 4.92317 1.25791 1.00000 2014/08/05 5.20743 1.21942 1.00000 2014/08/06 5.86024 1.25888 1.00000 2014/08/07 6.72119 1.22093 0.999653 2014/08/08 7.20514 1.19519 1.00012 2014/08/09 7.65861 1.20196 1.00000 2014/08/10 8.18103 1.23651 1.00000 2014/08/11 8.33579 1.25300 1.00000 2014/08/12 8.96227 1.44924 1.00000 2014/08/13 9.12334 1.48401 0.993750 2014/08/14 8.76239 1.50713 1.00000 2014/08/15 8.44105 1.50840 1.00000 2014/08/16 8.21746 1.50520 1.00000 2014/08/17 8.04695 1.50423 1.00000 2014/08/18 7.93771 1.51095 0.993171 2014/08/19 7.77753 1.50566 1.00000 2014/08/20 7.74120 1.51127 0.999074 2014/08/21 7.69843 1.51283 1.00000 2014/08/22 7.63752 1.51148 0.997917 2014/08/23 7.60791 1.51394 1.00000 2014/08/24 7.59427 1.51370 1.00012 2014/08/25 7.57176 1.51365 0.999768 2014/08/26 7.52532 1.50724 1.00000 2014/08/27 7.55678 1.50264 1.00000 2014/08/28 7.57959 1.49790 1.00000 2014/08/29 7.58879 1.49677 1.00000 2014/08/30 7.59128 1.49520 1.00000 2014/08/31 7.58355 1.49193 1.00000 2014/09/01 7.64655 1.48694 1.00000 2014/09/02 7.68596 1.48631 1.00000 2014/09/03 7.72090 1.48031 1.00000 2014/09/04 7.82298 6.07818 0.999421 2014/09/05 7.77762 1.47838 0.999074 2014/09/06 7.81893 1.48354 1.00000 2014/09/07 7.83121 1.48602 1.00000 2014/09/08 7.84932 1.48394 1.00000 2014/09/09 7.82429 1.48254 1.00000 2014/09/10 7.80719 1.48726 1.00000 2014/09/11 7.71660 1.48773 0.998148 2014/09/12 7.71279 6.07892 0.998727 2014/09/13 7.60067 1.49066 0.992940 2014/09/14 7.55046 1.98895 1.00012 2014/09/15 7.50967 1.50061 1.00000 2014/09/16 7.50897 3.47880 1.00012 2014/09/17 7.44405 1.51102 1.00000 2014/09/18 7.41026 1.51559 1.00000 2014/09/19 7.35931 1.50578 1.00012 2014/09/20 7.48031 1.52157 1.00000 2014/09/21 7.48000 1.52798 1.00000 2014/09/22 7.50564 1.53581 1.00012 2014/09/23 7.54909 1.53546 1.00012 2014/09/24 7.57806 1.53496 1.00000 2014/09/25 7.64629 1.53791 1.00000 2014/09/26 7.68897 1.53711 1.00000 2014/09/27 7.78709 1.54646 0.999884 2014/09/28 7.85876 1.54376 0.999884 2014/09/29 8.00827 2.57631 1.00012 2014/09/30 8.07317 1.53130 1.00000 2014/10/01 8.11252 1.52982 1.00000 2014/10/02 8.09738 1.53035 1.00000 2014/10/03 8.04471 1.53200 1.00000 2014/10/04 8.04263 1.54283 1.00000 2014/10/05 7.93070 1.53302 0.999768 2014/10/06 7.96232 1.54333 0.999884 2014/10/07 7.91271 1.55181 1.00000 2014/10/08 7.82605 1.54002 0.999884 2014/10/09 7.83993 1.54024 1.00000 2014/10/10 7.72270 1.53927 1.00000 2014/10/11 7.64114 1.53901 1.00000 2014/10/12 7.59005 1.53224 1.00000 2014/10/13 7.53437 1.51654 1.00000 2014/10/14 7.60919 1.52330 1.00000 2014/10/15 7.60227 1.51753 1.00000 2014/10/16 7.52301 1.51000 1.00000 2014/10/17 7.54939 1.50261 1.00000 2014/10/18 7.57070 1.49615 0.999884 2014/10/19 7.63933 1.48544 1.00000 2014/10/20 7.71802 1.47706 1.00000 2014/10/21 7.83121 1.46382 1.00000 2014/10/22 7.97159 1.44865 0.999768 2014/10/23 8.12875 1.43081 1.00000 2014/10/24 8.34321 1.42326 0.993287 2014/10/25 8.67095 1.39851 1.00000 2014/10/26 8.82845 1.38530 1.00000 2014/10/27 8.97844 1.36649 1.00000 2014/10/28 9.06692 1.35847 1.00000 2014/10/29 9.15425 1.38280 1.00000 2014/10/30 9.05514 1.39575 1.00000 2014/10/31 8.87736 1.42936 0.999884 2014/11/01 8.51041 1.44650 1.00000 2014/11/02 8.19778 1.45652 1.00000 2014/11/03 7.95416 1.45983 0.987616 2014/11/04 7.80213 1.48690 1.00000 2014/11/05 7.69886 1.49944 1.00000 2014/11/06 7.67005 1.50279 1.00012 2014/11/07 7.60111 1.49820 0.992593 2014/11/08 7.60588 1.50445 0.992824 2014/11/09 7.58954 1.51610 0.992824 2014/11/10 7.57692 1.53559 1.00000 2014/11/11 7.59315 1.54710 1.00000 2014/11/12 7.59677 1.54241 1.00000 2014/11/13 7.68378 1.55901 1.00000 2014/11/14 7.73402 1.56406 1.00000 2014/11/15 7.75427 1.56950 1.00000 2014/11/16 7.76994 1.57082 1.00000 2014/11/17 7.73828 1.56024 1.00000 2014/11/18 7.80135 1.57611 0.999884 2014/11/19 7.78553 1.56886 0.996644 2014/11/20 7.78722 1.56623 1.00000 2014/11/21 7.77225 1.53192 0.850810 2014/11/22 7.72514 1.56079 0.999768 2014/11/23 7.70633 1.56719 0.998611 2014/11/24 7.77320 1.56279 1.00000 2014/11/25 7.75453 1.56626 0.995139 2014/11/26 7.76284 1.55759 1.00000 2014/11/27 7.78935 1.55704 1.00000 2014/11/28 7.75355 1.54834 0.995486 2014/11/29 7.76453 1.54177 1.00000 2014/11/30 7.73365 1.53261 1.00000 2014/12/01 7.70880 1.52742 1.00000 2014/12/02 7.67324 1.51592 1.00000 2014/12/03 7.64140 1.51650 1.00000 2014/12/04 7.61525 1.50539 1.00000 2014/12/05 7.65628 1.50083 1.00000 2014/12/06 7.63733 1.49643 1.00000 2014/12/07 7.59245 1.48681 1.00012 2014/12/08 7.68049 1.47656 1.00000 2014/12/09 7.76756 1.46366 0.934028 2014/12/10 7.86193 1.44934 0.889005 2014/12/11 8.07298 1.41781 1.00000 2014/12/12 8.28003 1.37749 1.00000 2014/12/13 8.59265 1.33257 1.00000 2014/12/14 9.11722 1.27416 1.00000 2014/12/15 9.82841 1.21161 1.00000 2014/12/16 10.5927 1.13560 1.00000 2014/12/17 11.3090 1.07603 1.00000 2014/12/18 11.7657 1.06708 1.00000 2014/12/19 11.7484 1.12339 0.999884 2014/12/20 11.3087 1.22044 1.00000 2014/12/21 10.4938 1.32048 0.993403 2014/12/22 9.65024 1.37444 1.00000 2014/12/23 9.03066 1.41323 1.00000 2014/12/24 8.61144 1.44569 0.999768 2014/12/25 8.29427 1.47216 0.999768 2014/12/26 7.97011 1.48358 0.995023 2014/12/27 7.76568 1.49669 0.999884 2014/12/28 7.65882 1.51336 1.00000 2014/12/29 7.58005 1.51495 1.00000 2014/12/30 7.56300 1.52304 0.999884 2014/12/31 7.59587 1.53715 1.00000 2015/01/01 7.57840 1.53480 1.00000 2015/01/02 7.56711 1.53330 1.00000 2015/01/03 7.62219 1.53333 0.995370 2015/01/04 7.63194 1.54183 1.00000 2015/01/05 7.67392 1.56350 1.00000 2015/01/06 7.64076 1.54728 1.00000 2015/01/07 7.78108 1.57079 1.00000 2015/01/08 7.86261 1.58204 1.00000 2015/01/09 7.91832 1.58336 1.00000 2015/01/10 7.82075 1.54940 1.00000 2015/01/11 7.84726 1.56664 1.00000 2015/01/12 7.84663 1.54811 1.00000 2015/01/13 7.89894 1.53857 1.00000 2015/01/14 7.93708 1.54840 0.998032 2015/01/15 7.88766 1.54784 0.996875 2015/01/16 7.91828 1.54207 1.00000 2015/01/17 7.88037 1.54020 1.00000 2015/01/18 7.85719 1.53786 0.999190 2015/01/19 7.87927 1.54916 1.00000 2015/01/20 7.84590 1.54415 1.00000 2015/01/21 7.80799 1.54173 1.00000 2015/01/22 7.74393 1.53712 1.00000 2015/01/23 7.70312 1.52878 1.00000 2015/01/24 7.67073 1.51060 1.00000 2015/01/25 7.66457 1.50599 1.00012 2015/01/26 7.68975 1.49966 1.00000 2015/01/27 7.66688 1.48583 0.999884 2015/01/28 7.69028 1.47478 0.997685 2015/01/29 7.73467 1.46010 0.997801 2015/01/30 7.80284 1.44642 1.00000 2015/01/31 7.95033 1.43187 1.00000 2015/02/01 8.17578 1.41952 1.00000 2015/02/02 8.35181 1.38543 1.00000 2015/02/03 8.60375 1.35725 0.999653 2015/02/04 8.96495 1.34411 1.00000 2015/02/05 9.61545 1.35082 0.999884 2015/02/06 9.95507 12.7179 0.999537 2015/02/07 9.85537 1.35604 1.00000 2015/02/08 9.70185 1.37981 1.00000 2015/02/09 9.46544 1.41062 1.00000 2015/02/10 9.15306 1.44571 0.938542 2015/02/11 8.85186 1.46647 0.998958 2015/02/12 8.64512 5.33794 0.999653 2015/02/13 8.36727 1.49641 1.00000 2015/02/14 8.24681 1.50300 0.999768 2015/02/15 8.65290 20.6145 0.986806 2015/02/16 8.49361 19.7271 0.984607 2015/02/17 8.01639 1.52285 0.999884 2015/02/18 8.00573 1.53089 0.999884 2015/02/19 8.02901 1.55508 0.999884 2015/02/20 8.02093 1.53057 1.00000 2015/02/21 7.99131 1.53179 1.00000 2015/02/22 7.97909 1.53160 1.00000 2015/02/23 8.06265 1.54774 0.999884 2015/02/24 8.12414 1.54684 1.00000 2015/02/25 8.13822 1.54220 1.00012 2015/02/26 8.17704 1.54629 1.00000 2015/02/27 8.20158 1.56569 0.999768 2015/02/28 8.19768 1.56020 1.00000 2015/03/01 8.21197 1.54751 1.00000 2015/03/02 8.35056 1.57534 1.00000 2015/03/03 8.35787 1.57461 1.00000 2015/03/04 8.32153 1.55371 1.00000 2015/03/05 8.40606 1.54936 1.00000 2015/03/06 8.46276 1.55830 0.997222 2015/03/07 8.40142 1.55506 0.999884 2015/03/08 8.35627 1.55701 1.00000 2015/03/09 8.31309 1.54763 1.00000 2015/03/10 8.34653 1.54037 1.00000 2015/03/11 8.32594 1.54081 0.999306 2015/03/12 8.26801 1.54355 1.00000 2015/03/13 8.25827 1.53739 1.00000 2015/03/14 8.21725 1.53705 0.999768 2015/03/15 8.14092 1.53170 1.00000 2015/03/16 8.10633 1.52429 1.00000 2015/03/17 8.09687 1.51672 1.00000 2015/03/18 8.08604 1.50906 1.00000 2015/03/19 8.03271 1.50341 0.999653 2015/03/20 8.03941 1.50079 1.00000 2015/03/21 8.02428 1.50158 0.999768 2015/03/22 7.96214 1.49945 1.00000 2015/03/23 7.96181 1.49215 1.00000 2015/03/24 7.99713 1.48896 1.00000 2015/03/25 8.07363 1.48191 1.00000 2015/03/26 8.11842 1.47836 1.00000 2015/03/27 8.21987 1.48152 1.00000 2015/03/28 8.23544 1.48226 1.00000 2015/03/29 8.23615 1.48574 1.00000 2015/03/30 8.25270 1.48857 0.999653 2015/03/31 8.68540 1.49706 1.00000 2015/04/01 8.71377 1.50760 1.00000 2015/04/02 8.20039 1.47953 0.995370 2015/04/03 8.18590 1.48540 1.00000 2015/04/04 8.20047 1.50059 1.00000 2015/04/05 8.06344 1.49456 1.00000 2015/04/06 8.00728 1.49431 1.00000 2015/04/07 7.96012 1.49765 0.999537 2015/04/08 7.91778 1.50371 0.999768 2015/04/09 7.89595 1.56622 1.00012 2015/04/10 7.87269 1.50508 1.00000 2015/04/11 7.82024 1.50780 1.00000 2015/04/12 7.76157 1.50383 0.992245 2015/04/13 7.87017 1.52019 1.00012 2015/04/14 7.86536 1.52495 1.00000 2015/04/15 7.81746 1.51980 1.00000 2015/04/16 7.83607 1.52025 1.00000 2015/04/17 7.82752 1.51779 1.00012 2015/04/18 7.83846 1.51753 1.00000 2015/04/19 7.94281 1.51401 1.00000 2015/04/20 8.02477 1.50808 1.00000 2015/04/21 8.11410 1.48560 0.999768 2015/04/22 8.22915 1.47394 1.00012 2015/04/23 8.39690 1.45194 1.00000 2015/04/24 8.67215 1.45557 1.00000 2015/04/25 8.82123 1.43637 1.00000 2015/04/26 8.94728 1.41353 1.00000 2015/04/27 9.07244 1.44049 1.00000 2015/04/28 8.87931 1.44292 1.00000 2015/04/29 8.70360 1.45349 1.00000 2015/04/30 8.49465 1.46044 1.00000 2015/05/01 8.31393 1.47310 1.00000 2015/05/02 8.17599 1.48886 0.992824 2015/05/03 8.00378 1.49625 1.00000 2015/05/04 7.97542 1.51137 0.999421 2015/05/05 7.91657 1.50185 1.00000 2015/05/06 7.87754 1.50351 0.999653 2015/05/07 7.89255 1.50305 1.00000 2015/05/08 7.91299 1.50323 1.00000 2015/05/09 7.92534 1.49960 1.00000 2015/05/10 7.87374 1.49981 1.00000 2015/05/11 7.88378 1.49465 1.00000 2015/05/12 7.91259 1.49242 1.00000 2015/05/13 7.87579 1.48752 1.00000 2015/05/14 7.82738 1.48704 1.00000 2015/05/15 7.81564 1.48711 1.00000 2015/05/16 7.85350 1.48337 1.00000 2015/05/17 7.90718 1.48225 1.00000 2015/05/18 7.89962 1.48084 1.00000 2015/05/19 7.92906 1.48014 1.00000 2015/05/20 7.92466 1.48213 0.993171 2015/05/21 7.89612 1.48559 1.00000 2015/05/22 7.85968 1.48343 0.992824 2015/05/23 7.86711 1.48494 0.999537 2015/05/24 7.88784 1.48350 1.00000 2015/05/25 7.91378 1.48511 1.00000 2015/05/26 7.91088 1.48367 1.00000 2015/05/27 7.86515 1.48204 1.00000 2015/05/28 7.81725 1.48040 0.999884 2015/05/29 7.77829 1.47929 1.00000 2015/05/30 7.74982 1.47732 1.00000 2015/05/31 7.68392 1.47728 1.00000 2015/06/01 7.62672 1.47796 1.00000 2015/06/02 7.58972 1.47856 1.00012 2015/06/03 7.63122 1.47565 1.00000 2015/06/04 7.65053 1.47362 1.00000 2015/06/05 7.66179 1.47387 1.00012 2015/06/06 7.66836 1.47022 1.00000 2015/06/07 7.63029 1.45398 1.00000 2015/06/08 7.74630 1.45213 1.00000 2015/06/09 7.82222 1.42670 1.00000 2015/06/10 8.01897 1.40661 1.00000 2015/06/11 8.27713 1.36520 0.999768 2015/06/12 8.74236 1.35270 0.999768 2015/06/13 9.32210 1.24290 1.00035 2015/06/14 9.97905 1.78869 0.994907 2015/06/15 10.5921 1.16599 0.925231 2015/06/16 10.9712 1.24540 0.918519 2015/06/17 10.9739 3.04283 0.978704 2015/06/18 10.4601 1.33566 0.999190 2015/06/19 9.82250 1.37237 1.00000 2015/06/20 9.26963 1.41979 0.999768 2015/06/21 8.79350 1.46045 1.00000 2015/06/22 8.42993 1.48191 1.00000 2015/06/23 8.11570 1.49059 0.998032 2015/06/24 8.09997 1.47951 0.671528 2015/06/25 7.95208 1.48063 1.00000 2015/06/26 7.90861 1.48201 0.999884 2015/06/27 7.85337 1.48440 1.00000 2015/06/28 7.83707 1.48604 0.999537 2015/06/29 7.85613 1.48647 0.996065 2015/06/30 7.84977 1.48917 0.993519 2015/07/01 7.83732 1.48443 1.00012 2015/07/02 7.84055 1.48195 1.00000 2015/07/03 7.81302 1.48091 1.00000 2015/07/04 7.82936 1.47915 1.00000 2015/07/05 7.84791 1.48147 1.00000 2015/07/06 7.86382 1.47708 1.00000 2015/07/07 7.89711 1.47352 1.00000 2015/07/08 7.90707 1.47455 1.00012 2015/07/09 7.91669 1.47716 1.00000 2015/07/10 7.91315 1.47736 1.00012 2015/07/11 7.89967 1.47938 1.00000 2015/07/12 7.90441 1.47696 0.992593 2015/07/13 7.82341 1.47376 0.988657 2015/07/14 7.92112 9.64920 1.00000 2015/07/15 7.82653 1.47841 0.997222 2015/07/16 7.85940 1.47940 1.00000 2015/07/17 7.84405 1.46957 0.990856 2015/07/18 7.89398 1.47542 0.999653 2015/07/19 7.85425 1.54761 0.998611 2015/07/20 7.79695 1.47404 0.999884 2015/07/21 7.74517 1.47454 1.00000 2015/07/22 7.72043 1.47605 1.00000 2015/07/23 7.75999 1.47660 0.999884 2015/07/24 7.76075 1.48564 0.815278 2015/07/25 7.79897 1.46955 1.00000 2015/07/26 7.76364 1.46482 1.00000 2015/07/27 7.81499 1.46612 1.00000 2015/07/28 7.87766 1.46195 1.00000 2015/07/29 7.93050 1.46167 1.00000 2015/07/30 7.98018 1.45316 1.00000 2015/07/31 8.04376 1.44584 1.00000 2015/08/01 8.24350 1.43335 1.00000 2015/08/02 8.48272 1.41739 1.00000 2015/08/03 8.67019 1.39808 1.00000 2015/08/04 8.89083 1.36814 1.00000 2015/08/05 9.14320 1.36453 1.00000 2015/08/06 9.31904 1.37364 1.00000 2015/08/07 9.25475 1.40670 1.00000 2015/08/08 9.09538 1.44300 1.00000 2015/08/09 8.79690 1.44880 1.00000 2015/08/10 8.61551 1.48376 1.00000 2015/08/11 8.34624 1.48474 1.00000 2015/08/12 8.15241 1.49495 1.00000 2015/08/13 8.07195 1.49681 1.00000 2015/08/14 7.96695 1.48534 1.00000 2015/08/15 7.92808 1.48003 1.00000 2015/08/16 7.94323 1.48236 0.999537 2015/08/17 8.00601 1.49273 1.00000 2015/08/18 7.98512 1.48958 1.00000 2015/08/19 7.99774 1.48668 1.00000 2015/08/20 8.01718 1.48673 1.00000 2015/08/21 7.98614 1.48225 1.00000 2015/08/22 7.97523 1.48151 1.00000 2015/08/23 7.96177 1.48250 1.00000 2015/08/24 7.93349 1.47942 1.00000 2015/08/25 7.91337 1.47579 1.00000 2015/08/26 7.92560 1.47171 1.00000 2015/08/27 7.92389 1.46863 1.00000 2015/08/28 7.93376 1.46766 1.00000 2015/08/29 7.96039 1.46524 1.00000 2015/08/30 7.99048 1.46513 1.00000 2015/08/31 8.00438 1.46572 1.00000 2015/09/01 7.99574 1.46551 0.999768 2015/09/02 8.01387 1.46541 1.00000 2015/09/03 8.03815 1.46812 1.00000 2015/09/04 8.04677 1.47179 1.00000 2015/09/05 8.00865 1.47285 0.993634 2015/09/06 8.00147 1.47131 0.993403 2015/09/07 8.00563 1.47468 0.998264 2015/09/08 7.95263 1.47857 0.997569 2015/09/09 7.91475 1.47759 0.997801 2015/09/10 7.88841 1.48004 1.00000 2015/09/11 7.88832 1.48203 1.00000 2015/09/12 7.91520 1.48756 1.00000 2015/09/13 7.98612 1.49508 1.00000 2015/09/14 8.00721 1.50425 1.00000 2015/09/15 8.01785 1.51036 1.00000 2015/09/16 8.06117 1.51903 1.00000 2015/09/17 8.03975 1.51900 1.00000 2015/09/18 8.03513 1.52457 1.00000 2015/09/19 8.00907 1.52493 1.00000 2015/09/20 8.02999 1.53025 1.00000 2015/09/21 8.06239 1.52579 1.00000 2015/09/22 8.18254 1.52659 1.00000 2015/09/23 8.28911 1.52642 0.999884 2015/09/24 8.28024 1.51889 1.00000 2015/09/25 8.30495 1.51538 0.993866 2015/09/26 8.23994 1.50613 1.00000 2015/09/27 8.29325 1.50565 0.989005 2015/09/28 8.36054 1.52611 1.00000 2015/09/29 8.26645 1.53087 0.997685 2015/09/30 8.22908 1.51969 1.00000 2015/10/01 8.29455 1.52999 1.00000 2015/10/02 8.25447 1.51825 0.999884 2015/10/03 8.20276 1.51747 1.00000 2015/10/04 8.14164 1.51226 1.00000 2015/10/05 8.20875 1.51322 1.00000 2015/10/06 8.18749 1.51158 1.00000 2015/10/07 8.10855 1.49671 1.00000 2015/10/08 8.16321 1.50173 1.00000 2015/10/09 8.14210 1.49793 0.998264 2015/10/10 8.11664 1.48785 1.00000 2015/10/11 8.13750 1.48253 1.00000 2015/10/12 8.13802 1.66754 0.422917 2015/10/13 8.14420 8.22695 0.996759 2015/10/14 7.79515 1.44845 1.00000 2015/10/15 7.84190 1.44272 1.00000 2015/10/16 7.93434 1.43207 1.00012 2015/10/17 7.95693 1.42187 1.00000 2015/10/18 8.02510 1.41123 0.993171 2015/10/19 8.16882 1.39684 1.00000 2015/10/20 8.37800 1.38619 1.00000 2015/10/21 8.58475 1.37707 0.999074 2015/10/22 8.68736 1.36639 1.00000 2015/10/23 8.68319 1.36972 0.993750 2015/10/24 8.73897 1.37722 1.00000 2015/10/25 8.69041 1.39432 1.00000 2015/10/26 8.49823 1.40844 1.00000 2015/10/27 8.28441 1.42304 1.00000 2015/10/28 8.10086 1.43105 0.992477 2015/10/29 7.99916 1.45148 1.00000 2015/10/30 7.87518 1.45930 1.00000 2015/10/31 7.76405 1.46294 1.00000 2015/11/01 7.68679 1.47542 1.00000 2015/11/02 7.69356 1.48558 1.00000 2015/11/03 7.69572 1.49337 1.00000 2015/11/04 7.72784 1.50758 1.00000 2015/11/05 7.80155 1.51804 1.00000 2015/11/06 7.85004 1.52190 1.00000 2015/11/07 7.87416 1.53233 1.00000 2015/11/08 7.85794 1.53033 0.992593 2015/11/09 7.98240 1.54992 1.00000 2015/11/10 7.99681 1.55455 1.00012 2015/11/11 7.94985 1.55638 1.00000 2015/11/12 8.04761 1.56713 1.00000 2015/11/13 8.12093 1.56779 1.00000 2015/11/14 8.13847 1.56187 1.00000 2015/11/15 8.14756 1.55140 1.00000 2015/11/16 8.06569 1.53651 1.00000 2015/11/17 8.04868 1.53658 1.00023 2015/11/18 8.07120 1.52886 1.00000 2015/11/19 8.12172 1.53104 0.998611 2015/11/20 8.12560 1.52715 0.992593 2015/11/21 8.14109 1.52977 1.00000 2015/11/22 8.09361 1.52369 1.00012 2015/11/23 8.01134 1.51505 1.00000 2015/11/24 7.94826 1.51792 1.00000 2015/11/25 7.94931 1.51418 1.00000 2015/11/26 7.92952 1.50270 1.00000 2015/11/27 7.89854 1.48736 1.00000 2015/11/28 7.85493 1.47737 1.00000 2015/11/29 7.91966 1.48835 1.00000 2015/11/30 7.89545 1.47376 1.00000 2015/12/01 7.84924 1.46620 1.00000 2015/12/02 7.73740 1.44810 1.00000 2015/12/03 7.81729 1.44236 1.00000 2015/12/04 7.86281 1.42227 0.999768 2015/12/05 7.98100 1.40545 1.00000 2015/12/06 8.15019 1.37815 1.00000 2015/12/07 8.33329 1.33573 1.00000 2015/12/08 8.68027 1.28942 1.00000 2015/12/09 9.20452 1.23433 1.00000 2015/12/10 9.84496 1.16612 1.00000 2015/12/11 10.4747 1.10025 0.993403 2015/12/12 10.9072 1.07289 1.00000 2015/12/13 11.1203 1.10241 1.00000 2015/12/14 10.8718 1.18595 1.00000 2015/12/15 10.3072 1.27722 1.00000 2015/12/16 9.60382 1.33643 0.996991 2015/12/17 9.02439 1.37283 1.00000 2015/12/18 8.55171 1.40655 1.00000 2015/12/19 8.17833 1.42828 1.00000 2015/12/20 7.96927 1.44936 1.00000 2015/12/21 7.86995 1.46764 1.00000 2015/12/22 7.83588 1.48565 1.00000 2015/12/23 7.82816 1.48801 1.00000 2015/12/24 7.80702 1.50123 1.00000 2015/12/25 7.82579 1.50503 1.00000 2015/12/26 7.89142 1.51318 1.00000 2015/12/27 7.92090 1.51696 1.00000 2015/12/28 7.97285 1.52666 1.00000 2015/12/29 7.98619 1.53301 0.993287 2015/12/30 7.95766 1.53884 0.990972 2015/12/31 7.92302 1.53515 1.00000 2016/01/01 7.99057 1.53957 1.00000 2016/01/02 8.05699 1.55526 1.00000 2016/01/03 8.04313 1.54620 0.992361 2016/01/04 8.03556 1.54543 1.00000 2016/01/05 8.04778 1.54614 1.00000 2016/01/06 8.07828 3.13550 1.00012 2016/01/07 8.08897 1.53030 0.999884 2016/01/08 8.07666 1.52586 1.00000 2016/01/09 8.11518 1.52826 0.993866 2016/01/10 8.09434 1.52413 0.993634 2016/01/11 8.11554 1.53581 0.996875 2016/01/12 8.01787 1.52710 0.999884 2016/01/13 7.97285 1.50137 1.00000 2016/01/14 8.03511 1.51555 1.00000 2016/01/15 7.89626 1.49778 1.00000 2016/01/16 7.90531 1.49871 1.00000 2016/01/17 7.90082 1.48862 1.00000 2016/01/18 7.86575 1.47314 1.00000 2016/01/19 7.83477 1.46615 1.00000 2016/01/20 7.65654 1.48154 1.00000 2016/01/21 6.88847 1.39599 0.999653 2016/01/22 6.94861 1.38671 1.00000 2016/01/23 7.08630 1.37616 1.00000 2016/01/24 7.16361 1.36173 1.00000 2016/01/25 7.37066 1.34424 1.00000 2016/01/26 7.56783 1.32174 1.00000 2016/01/27 7.78624 1.29112 1.00000 2016/01/28 8.11993 1.25508 1.00000 2016/01/29 8.54853 1.21925 1.00000 2016/01/30 8.88604 1.19616 0.999884 2016/01/31 9.11479 1.18748 1.00000 2016/02/01 9.29866 5.28653 0.987384 2016/02/02 9.14371 1.23814 1.00000 2016/02/03 8.88673 1.27344 1.00000 2016/02/04 8.52750 1.30896 1.00000 2016/02/05 8.16341 1.34767 1.00000 2016/02/06 7.76006 1.36565 1.00000 2016/02/07 7.46971 1.38598 1.00000 2016/02/08 7.26657 1.39918 1.00000 2016/02/09 7.10973 1.41021 1.00000 2016/02/10 7.05568 1.42114 1.00000 2016/02/11 7.03713 1.43450 1.00012 2016/02/12 7.01877 1.44327 1.00000 2016/02/13 6.92795 1.44762 1.00000 2016/02/14 6.89816 1.44988 1.00000 2016/02/15 6.97677 1.45968 1.00000 2016/02/16 6.95973 1.46312 1.00000 2016/02/17 6.96503 1.46642 1.00000 2016/02/18 7.00032 1.46570 1.00000 2016/02/19 7.08422 1.47474 1.00000 2016/02/20 7.11017 1.47558 1.00000 2016/02/21 7.07909 1.46698 1.00000 2016/02/22 7.19495 1.48310 1.00000 2016/02/23 4.98194 1.93282 1.00000 2016/02/24 4.57732 1.87547 1.00000 2016/02/25 4.99169 1.92872 1.00000 2016/02/26 4.75989 1.80732 1.00000 2016/02/27 4.70816 1.79013 0.999884 2016/02/28 4.72857 1.80335 0.999421 2016/02/29 4.95912 10.7089 0.996528 2016/03/01 4.80113 1.77922 0.999653 2016/03/02 4.78403 1.79765 0.995255 2016/03/03 4.66990 1.71334 1.00000 2016/03/04 4.85406 1.87667 0.992940 2016/03/05 4.94382 1.81179 0.995370 2016/03/06 4.88116 1.89106 1.00000 2016/03/07 4.93251 1.86873 1.00000 2016/03/08 4.96834 1.93735 0.999884 2016/03/09 5.31172 1.87622 0.999884 2016/03/10 5.20869 1.93955 1.00000 2016/03/11 4.64169 1.80417 1.00000 2016/03/12 4.64054 1.79284 1.00000 2016/03/13 4.49607 1.75588 1.00000 2016/03/14 4.42699 1.69948 1.00012 2016/03/15 4.60558 1.80115 1.00000 2016/03/16 4.38176 1.75919 1.00000 2016/03/17 4.35073 1.74124 1.00000 2016/03/18 4.36841 1.71953 1.00000 2016/03/19 3.84009 1.58362 1.00000 2016/03/20 3.88050 1.59382 1.00000 2016/03/21 3.40966 1.19977 1.00000 2016/03/22 3.44132 1.19568 1.00000 2016/03/23 3.53762 1.20216 1.00000 2016/03/24 3.60204 1.21783 1.00000 2016/03/25 3.56789 1.23147 0.993866 2016/03/26 3.39914 1.23071 1.00000 2016/03/27 3.36090 1.23696 1.00000 2016/03/28 3.88760 1.65749 1.00000 2016/03/29 3.97917 1.58657 1.00000 2016/03/30 3.91537 1.65001 1.00000 2016/03/31 4.26320 1.73428 1.00000 2016/04/01 4.36333 1.79448 1.00000 2016/04/02 4.03699 1.76871 1.00000 2016/04/03 4.31745 1.74747 1.00000 2016/04/04 4.24356 1.78540 1.00000 2016/04/05 4.33794 1.75910 1.00000 2016/04/06 4.30078 1.74171 1.00000 2016/04/07 4.01013 1.57243 1.00000 2016/04/08 4.30200 1.72274 1.00000 2016/04/09 3.80695 1.41272 1.00000 2016/04/10 3.56745 1.31929 1.00023 2016/04/11 3.82530 1.27852 1.00000 2016/04/12 4.03474 1.28328 1.00000 2016/04/13 4.07882 1.24126 1.00012 2016/04/14 4.47960 1.25759 0.999421 2016/04/15 4.74922 1.21321 0.998843 2016/04/16 5.29727 1.23824 0.999768 2016/04/17 5.51183 1.24268 0.998611 2016/04/18 5.53890 1.21656 0.986458 2016/04/19 5.57516 1.22013 0.999653 2016/04/20 5.50530 1.19698 1.00000 2016/04/21 5.80797 1.22349 0.999653 2016/04/22 6.03805 1.25896 1.00000 2016/04/23 5.95542 1.29813 1.00000 2016/04/24 5.74100 1.30688 0.999884 2016/04/25 5.52035 1.32499 0.999768 2016/04/26 5.71097 1.34300 0.999768 2016/04/27 5.77665 1.35729 1.00000 2016/04/28 6.41976 1.41055 1.00000 2016/04/29 7.12918 1.43715 1.00000 2016/04/30 7.21441 1.42703 1.00000 2016/05/01 7.07588 1.42378 1.00000 2016/05/02 6.96644 1.42121 1.00000 2016/05/03 6.96360 1.42236 1.00000 2016/05/04 6.47016 1.38755 1.00000 2016/05/05 6.86460 1.42132 1.00000 2016/05/06 6.68844 1.40015 0.999884 2016/05/07 6.71631 1.39653 0.999306 2016/05/08 6.53632 1.38551 1.00000 2016/05/09 6.57927 1.38787 1.00000 2016/05/10 6.81741 1.39892 1.00000 2016/05/11 6.84877 1.39586 1.00000 2016/05/12 6.88541 1.40618 1.00000 2016/05/13 6.81956 1.39701 0.997801 2016/05/14 6.85737 1.39173 1.00000 2016/05/15 6.85562 1.39071 0.999768 2016/05/16 6.89034 1.40855 0.960995 2016/05/17 7.54476 21.2342 0.888426 2016/05/18 6.98527 1.41508 0.998611 2016/05/19 6.49632 1.37905 1.00000 2016/05/20 6.43679 1.38070 0.999074 2016/05/21 6.41068 1.37908 0.999884 2016/05/22 6.39360 1.38232 1.00012 2016/05/23 6.37154 1.38196 1.00012 2016/05/24 6.34537 1.38107 1.00012 2016/05/25 6.34218 1.37972 1.00012 2016/05/26 6.33126 1.37292 0.993056 2016/05/27 6.34493 1.37742 1.00000 2016/05/28 6.42035 3.56573 1.00000 2016/05/29 6.43403 1.36460 1.00012 2016/05/30 6.66241 13.2484 0.992593 2016/05/31 6.67075 1.37656 0.616319 2016/06/01 6.84497 6.04373 0.729167 2016/06/02 6.89169 1.29924 0.999653 2016/06/03 7.17266 1.32870 0.998727 2016/06/04 7.59686 1.21178 1.00000 2016/06/05 8.18038 1.15973 0.999884 2016/06/06 8.73199 1.08626 0.999768 2016/06/07 9.33717 1.07262 1.00000 2016/06/08 10.0308 1.12830 0.999768 2016/06/09 10.1848 1.17084 0.999884 2016/06/10 9.79605 1.24029 0.999537 2016/06/11 9.22460 1.30392 0.998495 2016/06/12 8.61769 1.33990 0.999884 2016/06/13 8.10923 1.36577 0.991435 2016/06/14 7.71249 1.37563 0.996296 2016/06/15 7.43469 1.38111 0.998032 2016/06/16 7.22115 1.38992 1.00000 2016/06/17 7.10822 1.39958 0.998727 2016/06/18 7.02965 1.40348 0.999421 2016/06/19 6.89883 1.38959 0.970486 2016/06/20 6.87922 1.39729 0.995949 2016/06/21 6.87028 1.40977 0.994792 2016/06/22 6.82863 1.40611 0.999537 2016/06/23 6.84038 1.40293 0.999768 2016/06/24 6.81268 1.40405 0.999884 2016/06/25 6.84629 1.40082 0.999537 2016/06/26 6.87491 1.39831 0.999653 2016/06/27 6.93470 1.40319 0.999768 2016/06/28 7.20916 1.40845 0.999653 2016/06/29 7.27116 1.40787 0.999884 2016/06/30 7.25552 1.40650 0.998148 2016/07/01 7.29204 1.40567 0.992708 2016/07/02 7.30341 1.40416 0.999884 2016/07/03 7.33176 1.40378 1.00000 2016/07/04 7.27175 1.40162 0.992593 2016/07/05 7.07247 1.39083 0.995139 2016/07/06 6.99863 1.38800 1.00000 2016/07/07 6.56912 1.36235 1.00000 2016/07/08 6.60698 1.36774 0.999421 2016/07/09 6.59553 1.36799 1.00000 2016/07/10 6.57299 1.37147 0.996412 2016/07/11 6.51454 1.36554 1.00000 2016/07/12 6.46037 1.36806 1.00000 2016/07/13 7.44166 26.3927 0.992014 2016/07/14 8.24220 34.1895 0.714005 2016/07/15 5.80530 1.34939 1.00000 2016/07/16 5.95395 1.36625 0.744329 2016/07/17 6.40309 1.37583 0.679630 2016/07/18 6.35292 1.36618 1.00000 2016/07/19 6.58416 1.38479 1.00023 2016/07/20 6.85485 1.37916 0.999884 2016/07/21 7.09810 1.39523 1.00000 2016/07/22 7.29118 1.37182 1.00012 2016/07/23 7.46908 1.35521 1.00000 2016/07/24 7.69821 1.32571 1.00000 2016/07/25 8.02725 1.30362 0.999537 2016/07/26 8.50904 1.29630 0.999884 2016/07/27 8.78109 1.27143 1.00000 2016/07/28 8.92486 1.25102 0.994097 2016/07/29 9.00793 1.27330 0.998958 2016/07/30 8.87318 1.30536 1.00000 2016/07/31 8.52100 1.33437 0.997106 2016/08/01 8.15368 1.36206 0.999653 2016/08/02 7.76465 1.36765 0.997569 2016/08/03 7.52854 1.38275 0.992477 2016/08/04 7.01081 1.36825 0.999306 2016/08/05 6.81607 1.37370 0.998958 2016/08/06 6.68208 1.38277 0.999190 2016/08/07 6.57137 1.37802 0.992014 2016/08/08 6.62831 1.38766 0.997801 2016/08/09 7.05690 1.40346 1.00000 2016/08/10 7.07510 1.40265 0.999537 2016/08/11 7.03336 1.40070 0.998958 2016/08/12 7.05307 1.40064 0.994792 2016/08/13 7.02167 1.39698 0.998727 2016/08/14 7.02172 1.39618 0.996528 2016/08/15 7.03657 1.39268 0.998148 2016/08/16 7.02938 1.38992 0.996181 2016/08/17 7.01286 1.38641 0.997917 2016/08/18 7.10533 1.39973 0.999421 2016/08/19 7.71418 1.40092 0.999884 2016/08/20 7.68283 1.39406 0.995833 2016/08/21 7.67784 1.39801 0.996528 2016/08/22 7.65191 1.39853 0.999884 2016/08/23 7.63182 1.40022 0.997338 2016/08/24 7.63784 1.39881 0.999884 2016/08/25 7.69112 1.41849 0.994676 2016/08/26 8.26915 1.41775 0.996296 2016/08/27 8.27156 1.41930 0.995949 2016/08/28 8.19532 1.41836 0.999306 2016/08/29 8.16768 1.41922 0.999884 2016/08/30 8.15843 1.41834 0.996065 2016/08/31 8.21514 1.42171 1.00000 2016/09/01 8.33686 1.45056 0.999884 2016/09/02 8.29906 1.42067 0.999884 2016/09/03 8.38759 1.42538 0.998380 2016/09/04 8.33516 1.41999 0.999884 2016/09/05 8.33588 1.42361 0.999884 2016/09/06 8.37701 1.44234 1.00012 2016/09/07 8.43536 1.45599 0.999884 2016/09/08 8.42135 1.45405 1.00000 2016/09/09 8.42589 1.45262 0.999421 2016/09/10 8.41757 1.45007 0.999653 2016/09/11 8.43092 1.45670 0.998380 2016/09/12 8.33295 1.42972 0.998032 2016/09/13 8.37612 1.42398 0.998264 2016/09/14 8.45188 1.42370 0.999653 2016/09/15 8.51305 1.41660 1.00000 2016/09/16 8.66170 1.42830 0.999190 2016/09/17 8.67992 2.98730 0.999421 2016/09/18 8.68959 1.45955 1.00000 2016/09/19 8.65299 1.42494 0.995370 2016/09/20 8.57625 1.42628 0.999537 2016/09/21 8.57223 1.42680 0.995718 2016/09/22 8.54292 1.42534 0.998032 2016/09/23 8.50401 1.42591 0.997454 2016/09/24 8.51426 1.42230 0.931019 2016/09/25 8.49680 1.41927 0.996065 2016/09/26 8.43860 1.41970 0.999653 2016/09/27 8.38968 1.42176 0.999884 2016/09/28 9.01622 2.42314 0.999306 2016/09/29 11.7805 3.81928 0.998727 2016/09/30 8.53271 1.41299 0.999653 2016/10/01 8.48764 1.41359 1.00000 2016/10/02 8.43949 1.41109 1.00000 2016/10/03 8.43133 1.41048 0.998727 2016/10/04 8.36057 1.40382 0.996065 2016/10/05 8.34598 1.40376 0.999074 2016/10/06 8.29761 1.39724 0.996875 2016/10/07 8.30826 1.39497 0.999768 2016/10/08 8.35763 1.38638 0.999653 2016/10/09 8.45955 1.37491 0.997222 2016/10/10 8.58222 1.37119 0.998148 2016/10/11 8.74668 1.36165 0.999768 2016/10/12 8.85463 1.35019 0.999884 2016/10/13 8.91837 1.34465 0.997801 2016/10/14 8.95023 1.34240 0.999537 2016/10/15 8.91356 1.35100 0.998495 2016/10/16 8.84440 1.36124 0.998958 2016/10/17 8.74031 1.37341 0.998264 2016/10/18 8.60454 1.38177 0.998843 2016/10/19 8.50220 1.39103 0.999190 2016/10/20 8.37842 1.39983 0.998495 2016/10/21 8.29934 1.42528 0.993171 2016/10/22 8.27084 1.41014 0.999306 2016/10/23 8.23233 1.41476 1.00000 2016/10/24 8.24645 1.41737 1.00000 2016/10/25 8.25957 1.42150 0.999421 2016/10/26 8.23595 1.42294 0.999884 2016/10/27 8.20431 1.41525 1.00000 2016/10/28 8.21391 1.41554 0.999421 2016/10/29 8.25867 1.41631 0.996991 2016/10/30 8.26928 1.41435 1.00000 2016/10/31 8.27232 1.41703 1.00000 2016/11/01 8.26713 1.41692 1.00000 2016/11/02 8.24093 1.41877 1.00000 2016/11/03 8.20461 1.41912 1.00000 2016/11/04 8.20110 1.41827 1.00000 2016/11/05 8.22241 1.42264 1.00000 2016/11/06 8.19122 1.42122 1.00000 2016/11/07 8.24362 1.41452 0.831944 2016/11/08 8.14289 1.40464 0.392130 2016/11/09 8.21671 1.41580 0.999421 2016/11/10 8.19540 1.41043 1.00000 2016/11/11 8.27538 1.41099 1.00000 2016/11/12 8.26471 1.40755 1.00000 2016/11/13 8.27403 1.41338 1.00000 2016/11/14 8.23296 1.41740 1.00000 2016/11/15 8.25731 1.42087 1.00000 2016/11/16 8.21809 1.42168 1.00000 2016/11/17 8.21325 1.42606 1.00000 2016/11/18 8.23799 1.42457 1.00000 2016/11/19 8.18518 1.42322 1.00000 2016/11/20 8.16346 1.42027 1.00000 2016/11/21 8.15868 1.41536 1.00000 2016/11/22 8.11631 1.41012 1.00000 2016/11/23 8.11781 1.40942 1.00000 2016/11/24 8.14784 1.40103 1.00000 2016/11/25 8.17981 1.39315 1.00000 2016/11/26 8.21866 1.38161 1.00000 2016/11/27 8.28047 1.35826 1.00000 2016/11/28 8.40316 1.33882 1.00000 2016/11/29 8.65503 1.29364 1.00000 2016/11/30 8.99535 1.24304 1.00000 2016/12/01 9.37952 1.18696 1.00000 2016/12/02 9.86453 1.13732 1.00000 2016/12/03 10.2995 1.11044 1.00000 2016/12/04 10.5378 1.12685 1.00000 2016/12/05 10.4182 1.17779 1.00000 2016/12/06 10.1066 1.24794 1.00000 2016/12/07 9.62311 1.31018 1.00000 2016/12/08 9.16237 1.36012 1.00000 2016/12/09 8.82372 1.38710 1.00000 2016/12/10 8.56407 1.40883 1.00000 2016/12/11 8.40277 1.42350 1.00000 2016/12/12 8.32928 1.42758 1.00000 2016/12/13 8.20931 1.43351 1.00000 2016/12/14 8.19612 1.43346 1.00000 2016/12/15 7.95749 1.45495 1.00000 2016/12/16 7.32050 1.40099 1.00000 2016/12/17 7.40066 1.40549 0.930556 2016/12/18 7.42228 1.40536 1.00000 2016/12/19 7.40812 1.40878 1.00000 2016/12/20 7.46024 1.40957 1.00000 2016/12/21 7.42763 1.40696 1.00000 2016/12/22 7.44073 1.40079 1.00000 2016/12/23 7.46354 1.39897 1.00000 2016/12/24 7.48605 1.40370 1.00000 2016/12/25 7.42415 1.40024 1.00000 2016/12/26 7.45609 1.40663 0.995255 2016/12/27 7.48893 1.40729 1.00000 2016/12/28 7.48971 1.40737 1.00000 2016/12/29 7.51786 1.40542 1.00000 2016/12/30 7.56434 1.40260 1.00000 2016/12/31 7.53534 1.40189 1.00000 2017/01/01 7.54763 1.39947 0.997338 2017/01/02 7.57602 1.40103 1.00000 2017/01/03 7.56731 1.39989 1.00000 2017/01/04 7.50965 1.40208 0.999884 2017/01/05 6.84728 1.37611 1.00000 2017/01/06 6.89075 1.37838 1.00000 2017/01/07 6.86795 1.37815 1.00000 2017/01/08 6.77606 1.37405 1.00000 2017/01/09 6.74910 1.37060 0.999537 2017/01/10 6.71640 1.36639 1.00000 2017/01/11 6.76011 1.36230 1.00000 2017/01/12 6.74841 1.36793 1.00000 2017/01/13 6.74397 1.35088 1.00000 2017/01/14 6.83418 1.33890 1.00000 2017/01/15 6.96802 1.32620 1.00000 2017/01/16 7.05564 1.30713 1.00000 2017/01/17 7.18901 1.27778 1.00000 2017/01/18 7.47516 1.24213 1.00000 2017/01/19 7.82916 1.20268 1.00012 2017/01/20 8.14608 1.16736 1.00000 2017/01/21 8.56149 1.14018 1.00000 2017/01/22 8.89085 1.13002 0.999421 2017/01/23 8.97114 1.15025 1.00000 2017/01/24 8.91477 1.18883 1.00000 2017/01/25 8.57153 1.23479 1.00000 2017/01/26 8.11430 1.27173 1.00000 2017/01/27 7.75453 1.30540 0.995486 2017/01/28 7.43624 1.33224 1.00000 2017/01/29 7.17300 1.35064 1.00000 2017/01/30 7.00497 1.36365 1.00000 2017/01/31 6.85487 1.37002 0.990046 2017/02/01 6.73878 1.37883 1.00000 2017/02/02 6.64344 1.38321 1.00000 2017/02/03 6.57392 1.38916 1.00000 2017/02/04 6.51948 1.38880 0.999537 2017/02/05 6.51593 1.39094 1.00012 2017/02/06 6.46440 1.39144 1.00000 2017/02/07 6.48187 1.38700 1.00000 2017/02/08 6.50581 1.38185 1.00000 2017/02/09 6.54320 1.38551 0.861806 2017/02/10 6.54645 1.37523 1.00000 2017/02/11 6.59024 1.37533 1.00000 2017/02/12 6.63094 1.37297 1.00000 2017/02/13 6.66375 1.37485 1.00000 2017/02/14 6.58316 1.36693 1.00000 2017/02/15 6.61578 1.36366 1.00000 2017/02/16 6.71615 1.36223 1.00000 2017/02/17 6.69757 1.36064 0.996759 2017/02/18 6.70556 1.36148 1.00000 2017/02/19 6.71581 1.36219 1.00000 2017/02/20 6.72593 1.36462 1.00000 2017/02/21 6.69832 1.36355 0.994329 2017/02/22 6.68048 1.37412 0.853819 2017/02/23 6.63006 1.36743 1.00000 2017/02/24 6.61588 1.37361 0.993171 2017/02/25 6.60883 1.37176 1.00000 2017/02/26 6.47273 1.36285 1.00000 2017/02/27 6.46043 1.37494 1.00000 2017/02/28 6.57795 1.37183 1.00000 2017/03/01 6.61040 1.36991 1.00000 2017/03/02 6.60596 1.37002 1.00000 2017/03/03 6.59508 1.36673 1.00000 2017/03/04 6.59833 1.36350 1.00000 2017/03/05 6.78034 9.55798 0.967708 2017/03/06 6.64467 1.35818 1.00012 2017/03/07 6.67756 1.34896 1.00000 2017/03/08 6.74683 1.34481 1.00000 2017/03/09 6.78688 1.34015 1.00000 2017/03/10 6.79948 1.33592 1.00012 2017/03/11 6.89602 1.33056 1.00000 2017/03/12 7.00528 1.32725 0.932755 2017/03/13 7.09336 1.32263 0.999884 2017/03/14 7.14828 1.32537 0.999884 2017/03/15 7.10389 1.32343 1.00000 2017/03/16 7.09150 1.33195 1.00012 2017/03/17 7.05899 1.34245 0.995370 2017/03/18 6.94891 1.35113 1.00012 2017/03/19 6.82843 1.35484 1.00000 2017/03/20 6.68354 1.36136 1.00000 2017/03/21 6.63265 1.36474 1.00000 2017/03/22 6.56340 1.37079 1.00000 2017/03/23 6.52093 1.37410 1.00000 2017/03/24 6.46723 1.37491 1.00000 2017/03/25 6.39755 1.37542 1.00000 2017/03/26 6.35710 1.37540 1.00000 2017/03/27 6.37116 1.37360 1.00000 2017/03/28 6.37134 1.41216 1.00012 2017/03/29 6.36583 1.37083 1.00000 2017/03/30 6.36970 1.36761 1.00012 2017/03/31 6.35981 1.36098 1.00012 2017/04/01 6.35272 1.35368 1.00000 2017/04/02 6.38477 1.43198 0.998495 2017/04/03 6.65236 1.38396 1.00000 2017/04/04 7.15739 1.38033 1.00000 2017/04/05 7.03635 1.35137 0.999884 2017/04/06 7.13259 1.34006 1.00000 2017/04/07 7.19347 1.32862 1.00000 2017/04/08 7.27285 1.32378 1.00000 2017/04/09 7.35372 1.32254 1.00000 2017/04/10 7.43109 1.32832 0.930208 2017/04/11 7.31979 1.33114 1.00000 2017/04/12 6.96634 1.30296 1.00000 2017/04/13 6.88265 1.31782 1.00000 2017/04/14 6.78593 1.33091 1.00000 2017/04/15 6.66831 1.34744 0.785648 2017/04/16 6.54487 1.35160 1.00000 2017/04/17 6.51939 1.36631 1.00000 2017/04/18 6.95708 1.39348 1.00000 2017/04/19 6.91786 1.39583 1.00000 2017/04/20 6.91607 1.39990 1.00000 2017/04/21 6.94888 1.39967 0.999421 2017/04/22 6.95318 1.41133 0.999190 2017/04/23 7.00537 7.19438 0.998495 2017/04/24 8.54031 30.6902 0.800347 2017/04/25 6.92684 3.01494 0.996644 2017/04/26 6.92282 1.52793 0.968518 2017/04/27 6.96271 1.39242 1.00000 2017/04/28 6.94753 1.39085 1.00000 2017/04/29 6.96575 1.39018 1.00000 2017/04/30 7.01362 1.38887 1.00000 2017/05/01 7.00778 1.38734 0.999768 2017/05/02 7.06383 1.38409 1.00000 2017/05/03 7.06204 1.38788 0.999768 2017/05/04 7.06290 1.38657 0.999653 2017/05/05 7.10051 1.38369 0.999884 2017/05/06 7.11221 1.38307 1.00000 2017/05/07 7.04639 1.38402 0.999421 2017/05/08 6.98730 1.38803 0.998843 2017/05/09 6.99905 1.38817 0.998264 2017/05/10 6.98104 1.38777 0.997106 2017/05/11 7.02025 6.97038 0.996875 2017/05/12 6.98370 1.38411 0.998843 2017/05/13 6.95347 1.38884 1.00012 2017/05/14 6.91685 1.38713 1.00000 2017/05/15 6.86468 1.38416 1.00000 2017/05/16 6.84638 1.38625 1.00000 2017/05/17 6.82244 1.38296 1.00012 2017/05/18 6.78365 1.37938 1.00000 2017/05/19 6.76247 1.37464 1.00000 2017/05/20 6.76538 1.36881 1.00000 2017/05/21 6.74093 1.35909 0.999653 2017/05/22 6.71148 1.34534 1.00000 2017/05/23 6.75054 1.33784 1.00012 2017/05/24 6.84147 1.30960 1.00000 2017/05/25 6.97500 1.28145 1.00000 2017/05/26 7.25288 1.23988 1.00000 2017/05/27 7.62417 1.19108 1.00000 2017/05/28 8.02092 1.13914 1.00000 2017/05/29 8.47194 1.09750 1.00000 2017/05/30 8.76545 1.08081 1.00000 2017/05/31 8.88125 1.10364 1.00000 2017/06/01 8.81713 1.15694 1.00000 2017/06/02 8.53029 1.21465 1.00000 2017/06/03 8.18855 1.26817 1.00000 2017/06/04 7.75452 1.30920 1.00000 2017/06/05 7.43201 1.33025 1.00012 2017/06/06 7.20066 1.35582 0.930903 2017/06/07 7.00118 1.37110 1.00000 2017/06/08 6.86263 1.38026 1.00012 2017/06/09 6.84360 1.38554 1.00000 2017/06/10 6.83620 1.38455 0.999768 2017/06/11 6.83460 1.38575 1.00000 2017/06/12 6.83226 1.38585 1.00000 2017/06/13 6.87056 1.38327 1.00000 2017/06/14 6.90951 1.38134 1.00000 2017/06/15 6.86831 1.37992 1.00000 2017/06/16 6.88014 1.37950 1.00000 2017/06/17 6.93556 1.37882 1.00000 2017/06/18 6.97672 1.37669 1.00000 2017/06/19 6.99655 1.37845 1.00000 2017/06/20 6.99129 1.37682 0.999884 2017/06/21 7.01045 1.37545 0.999306 2017/06/22 6.98612 1.37988 0.999884 2017/06/23 7.00538 1.38037 1.00000 2017/06/24 6.99488 1.37971 1.00000 2017/06/25 7.04837 1.38438 0.903472 2017/06/26 6.97476 1.35699 0.254051 2017/06/27 7.01002 1.37467 1.00000 2017/06/28 7.03169 1.37465 1.00000 2017/06/29 7.04082 1.37515 1.00000 2017/06/30 7.03063 1.37755 1.00000 2017/07/01 6.98577 1.38020 1.00000 2017/07/02 6.95992 1.37726 1.00000 2017/07/03 6.95281 1.37374 1.00000 2017/07/04 6.96898 1.37497 1.00000 2017/07/05 6.95374 1.37445 1.00000 2017/07/06 6.94726 1.37302 1.00000 2017/07/07 6.87805 1.37007 1.00000 2017/07/08 6.82358 1.36511 0.999884 2017/07/09 6.77861 1.35912 1.00000 2017/07/10 6.76384 1.34695 1.00000 2017/07/11 6.80091 1.33986 1.00000 2017/07/12 6.85451 1.33037 1.00000 2017/07/13 6.89952 1.30943 1.00000 2017/07/14 6.97017 1.28898 1.00012 2017/07/15 7.07864 1.25968 1.00000 2017/07/16 7.28457 1.22285 1.00000 2017/07/17 7.69784 1.17750 1.00000 2017/07/18 8.16967 1.20487 0.993866 2017/07/19 8.55933 1.11935 1.00000 2017/07/20 8.82099 1.13027 1.00000 2017/07/21 8.80583 1.16471 1.00000 2017/07/22 8.58879 1.22211 1.00000 2017/07/23 8.20446 1.26480 1.00000 2017/07/24 7.82365 1.30729 1.00000 2017/07/25 7.57336 1.33170 1.00000 2017/07/26 7.33850 1.35415 1.00000 2017/07/27 7.10486 1.36591 1.00000 2017/07/28 7.00185 1.37530 1.00000 2017/07/29 6.95749 1.37850 1.00000 2017/07/30 6.91242 1.38428 0.999653 2017/07/31 6.89624 1.38242 1.00000 2017/08/01 6.89802 1.38246 1.00000 2017/08/02 6.88469 1.38055 0.856250 2017/08/03 6.89982 1.38051 1.00000 2017/08/04 6.95446 1.38037 1.00000 2017/08/05 6.97891 1.37708 1.00000 2017/08/06 6.95309 1.37752 1.00000 2017/08/07 6.95521 1.37594 1.00000 2017/08/08 6.96932 1.37726 1.00000 2017/08/09 6.96818 1.37458 1.00000 2017/08/10 6.93419 1.36974 1.00000 2017/08/11 6.95775 1.37025 0.999884 2017/08/12 6.99569 1.36769 1.00000 2017/08/13 7.02523 1.37006 1.00000 2017/08/14 7.01449 1.36924 1.00000 2017/08/15 7.01385 1.36532 1.00000 2017/08/16 7.00995 1.36723 1.00000 2017/08/17 7.01748 1.37291 0.948727 2017/08/18 7.01713 1.36804 0.965741 2017/08/19 6.98249 1.36577 1.00000 2017/08/20 7.01376 1.36929 0.999884 2017/08/21 6.90084 1.36515 1.00000 2017/08/22 6.90225 1.37356 1.00000 2017/08/23 6.97103 1.37066 1.00000 2017/08/24 6.94021 1.37252 1.00000 2017/08/25 6.93436 1.37022 1.00000 2017/08/26 6.96013 1.37262 1.00000 2017/08/27 6.89866 1.37268 1.00000 2017/08/28 6.86770 1.36993 1.00000 2017/08/29 6.85308 1.36599 1.00012 2017/08/30 6.83480 1.36522 1.00000 2017/08/31 6.83413 1.36072 1.00000 2017/09/01 6.86437 1.35719 1.00000 2017/09/02 6.91337 1.35327 1.00000 2017/09/03 6.88363 1.34779 1.00000 2017/09/04 6.92836 1.33956 1.00000 2017/09/05 7.04495 1.33040 1.00000 2017/09/06 7.13224 1.32649 1.00000 2017/09/07 7.16189 1.32203 1.00000 2017/09/08 7.22030 1.31852 1.00000 2017/09/09 7.27811 1.31853 0.999884 2017/09/10 7.23804 1.32340 1.00000 2017/09/11 7.15672 1.33162 1.00000 2017/09/12 7.08251 1.41425 1.00012 2017/09/13 7.02697 1.34861 1.00000 2017/09/14 7.00821 1.35440 1.00000 2017/09/15 6.96770 1.35829 1.00000 2017/09/16 7.05390 7.10048 1.00012 2017/09/17 7.01382 1.36343 1.00000 2017/09/18 7.05585 1.36238 1.00000 2017/09/19 7.06834 1.36580 0.998958 2017/09/20 7.04881 1.36725 1.00000 2017/09/21 7.05579 1.41482 1.00058 2017/09/22 6.99084 1.36847 1.00000 2017/09/23 7.00604 5.07116 1.00012 2017/09/24 6.92061 1.37031 1.00000 2017/09/25 6.90912 1.36441 1.00000 2017/09/26 7.00783 1.36015 1.00012 2017/09/27 6.99832 1.35515 1.00000 2017/09/28 7.02137 1.34758 1.00000 2017/09/29 7.03844 1.33956 1.00000 2017/09/30 7.06739 1.33453 1.00000 2017/10/01 7.07049 1.32958 0.999653 2017/10/02 7.15469 1.32461 0.994213 2017/10/03 7.23246 1.31631 1.00000 2017/10/04 7.23092 1.31485 1.00012 2017/10/05 7.29792 1.31335 0.992477 2017/10/06 7.29579 1.31602 0.992245 2017/10/07 7.32249 1.39572 1.00000 2017/10/08 7.28051 1.33103 1.00000 2017/10/09 7.28802 1.33399 1.00000 2017/10/10 7.26441 1.33967 1.00000 2017/10/11 7.18666 1.34760 0.997685 2017/10/12 7.12919 1.35396 1.00000 2017/10/13 7.08684 1.36175 1.00000 2017/10/14 7.08436 1.36424 1.00000 2017/10/15 7.06338 1.36567 1.00023 2017/10/16 7.05770 1.37092 1.00000 2017/10/17 7.03291 1.37399 1.00000 2017/10/18 7.01341 1.37294 1.00012 2017/10/19 6.98876 1.37129 1.00000 2017/10/20 7.00478 1.36551 0.932292 2017/10/21 7.01475 1.36617 1.00000 2017/10/22 6.98652 1.36612 1.00000 2017/10/23 7.01317 1.36497 1.00012 2017/10/24 6.99542 1.36351 1.00000 2017/10/25 7.03470 1.36098 1.00000 2017/10/26 7.06079 1.36322 1.00000 2017/10/27 7.12018 1.36018 1.00000 2017/10/28 7.03881 1.36380 1.00000 2017/10/29 7.02233 1.36401 1.00000 2017/10/30 7.01392 1.36619 1.00000 2017/10/31 7.00572 1.36858 1.00000 2017/11/01 6.99265 1.36713 1.00000 2017/11/02 7.01013 1.36739 1.00000 2017/11/03 7.05097 1.36685 1.00000 2017/11/04 7.02349 1.36659 0.995370 2017/11/05 7.04366 1.37235 1.00000 2017/11/06 7.06477 1.36975 1.00000 2017/11/07 7.01621 1.37258 1.00000 2017/11/08 6.98510 1.37373 1.00000 2017/11/09 7.00284 1.37131 1.00000 2017/11/10 7.00186 1.36975 1.00000 2017/11/11 6.99777 1.37219 0.999653 2017/11/12 6.98402 1.36863 1.00000 2017/11/13 6.95133 1.36246 1.00000 2017/11/14 6.96638 1.35198 0.580787 2017/11/15 6.90672 1.35426 1.00000 2017/11/16 6.91832 1.34445 1.00000 2017/11/17 6.96528 1.33223 0.999884 2017/11/18 7.01835 1.31456 1.00000 2017/11/19 7.15768 1.29480 1.00012 2017/11/20 7.33740 1.26184 1.00012 2017/11/21 7.49763 1.22483 1.00000 2017/11/22 7.78400 1.18117 1.00012 2017/11/23 8.24013 1.14040 0.994560 2017/11/24 8.61230 1.11128 1.00000 2017/11/25 8.82430 1.12893 1.00000 2017/11/26 8.83148 1.17019 1.00000 2017/11/27 8.57687 1.22658 1.00000 2017/11/28 8.26082 1.26642 1.00012 2017/11/29 7.98603 1.29971 1.00000 2017/11/30 7.68686 1.32594 1.00000 2017/12/01 7.47343 1.33943 1.00000 2017/12/02 7.25572 1.34991 0.988079 2017/12/03 7.06061 1.39858 1.00000 2017/12/04 7.02151 1.37086 1.00000 2017/12/05 6.95422 1.37526 1.00000 2017/12/06 6.94760 1.37569 0.999884 2017/12/07 7.00016 1.38045 1.00000 2017/12/08 6.93994 1.38609 0.931019 2017/12/09 6.94468 1.37748 1.00000 2017/12/10 6.94356 1.38259 1.00000 2017/12/11 6.98663 1.38161 1.00000 2017/12/12 7.04230 1.38038 1.00000 2017/12/13 7.06431 1.38294 1.00000 2017/12/14 7.03974 1.38085 1.00000 2017/12/15 7.00195 1.38055 1.00000 2017/12/16 7.02601 2.97785 0.998958 2017/12/17 7.00035 1.38015 1.00000 2017/12/18 7.01419 1.38237 1.00000 2017/12/19 7.01359 1.38124 1.00000 2017/12/20 7.07461 1.38225 0.831597 2017/12/21 6.97588 1.38392 0.752431 2017/12/22 6.99469 1.38227 1.00000 2017/12/23 7.02448 1.37724 1.00000 2017/12/24 7.01713 1.37932 1.00000 2017/12/25 7.05572 1.37877 0.999884 2017/12/26 7.09245 1.37642 1.00000 2017/12/27 7.09975 1.37439 1.00000 2017/12/28 7.07707 1.37461 0.998958 2017/12/29 7.03905 1.37515 0.999768 2017/12/30 7.02783 1.37227 1.00000 2017/12/31 6.99223 1.36835 1.00000 2018/01/01 6.97313 1.36429 1.00000 2018/01/02 6.92520 1.36221 0.999653 2018/01/03 6.90828 1.35605 1.00000 2018/01/04 6.95068 1.34936 1.00000 2018/01/05 6.99587 1.33274 0.783796 2018/01/06 6.49157 1.44571 1.00000 2018/01/07 5.15137 1.19527 1.00000 2018/01/08 5.35799 1.16854 0.942014 2018/01/09 5.84410 1.14305 0.995139 2018/01/10 6.34490 1.09050 0.938426 2018/01/11 6.88782 1.04074 1.00000 2018/01/12 7.32642 1.00742 0.999884 2018/01/13 7.71052 0.993705 0.999884 2018/01/14 7.88348 1.01582 0.999537 2018/01/15 7.81460 1.06550 1.00000 2018/01/16 7.53177 1.12176 1.00000 2018/01/17 7.13060 1.17375 1.00000 2018/01/18 6.68562 1.21248 1.00000 2018/01/19 6.32796 1.24324 1.00000 2018/01/20 5.99712 1.26489 0.999190 2018/01/21 5.82969 10.7825 1.00012 2018/01/22 5.51017 1.28864 1.00000 2018/01/23 5.37580 1.29623 1.00000 2018/01/24 5.33790 1.30694 1.00000 2018/01/25 5.42745 1.31881 0.999768 2018/01/26 5.35974 1.32328 1.00000 2018/01/27 5.27602 1.32434 1.00000 2018/01/28 5.22270 1.32703 0.999537 2018/01/29 5.20255 1.32873 1.00000 2018/01/30 5.21980 1.32474 1.00000 2018/01/31 5.28909 1.31847 1.00000 2018/02/01 5.33498 1.31854 1.00000 2018/02/02 5.32435 1.31370 0.999768 2018/02/03 5.35193 1.31527 0.995370 2018/02/04 5.34096 1.30789 1.00000 2018/02/05 5.38662 1.30849 1.00000 2018/02/06 5.34779 1.30889 1.00000 2018/02/07 5.34229 1.30984 1.00000 2018/02/08 5.34208 1.30732 1.00000 2018/02/09 5.33639 1.30936 1.00000 2018/02/10 5.30996 1.30768 1.00000 2018/02/11 5.36109 1.31054 1.00000 2018/02/12 5.35021 1.31243 1.00000 2018/02/13 5.28075 1.30806 1.00000 2018/02/14 5.30854 1.31051 0.931019 2018/02/15 5.33819 1.31897 0.854051 2018/02/16 5.28533 1.31142 1.00000 2018/02/17 5.25265 1.31217 1.00000 2018/02/18 5.24087 1.31377 1.00000 2018/02/19 5.16372 1.31248 1.00000 2018/02/20 5.15960 1.31582 0.991898 2018/02/21 5.10934 1.30481 1.00000 2018/02/22 4.94109 1.28583 1.00000 2018/02/23 4.94987 1.28119 1.00000 2018/02/24 4.98827 1.27793 1.00000 2018/02/25 5.02998 1.27064 1.00000 2018/02/26 5.11214 1.33472 1.00012 2018/02/27 5.27319 5.42152 1.00023 2018/02/28 5.28515 1.24444 1.00000 2018/03/01 5.41554 1.23679 0.880093 2018/03/02 5.32681 1.21055 0.343403 2018/03/03 4.40119 1.16232 1.00000 2018/03/04 4.37693 1.15203 1.00000 2018/03/05 4.50836 1.15119 1.00000 2018/03/06 4.57020 1.15708 1.00000 2018/03/07 4.56743 1.16747 1.00000 2018/03/08 4.49352 1.17872 1.00000 2018/03/09 4.39779 1.19205 1.00000 2018/03/10 4.26218 1.20333 1.00000 2018/03/11 4.21417 1.21223 1.00000 2018/03/12 4.09888 1.22222 1.00000 2018/03/13 3.95997 1.22741 1.00000 2018/03/14 3.88459 1.23351 1.00000 2018/03/15 3.76741 1.23796 1.00000 2018/03/16 3.71408 1.24323 1.00000 2018/03/17 3.60748 1.24523 1.00000 2018/03/18 3.54219 1.24424 1.00000 2018/03/19 3.51371 1.24309 1.00000 2018/03/20 3.55554 1.23793 1.00000 2018/03/21 3.57105 1.23266 1.00000 2018/03/22 3.61038 1.22709 1.00000 2018/03/23 3.63886 1.22142 1.00012 2018/03/24 3.57608 1.21414 1.00000 2018/03/25 3.68080 1.20427 1.00000 2018/03/26 3.83418 1.19188 1.00000 2018/03/27 3.92500 1.18058 1.00000 2018/03/28 4.00176 1.17313 1.00000 2018/03/29 4.10198 1.16580 1.00000 2018/03/30 4.14868 1.17112 1.00012 2018/03/31 4.17443 1.15731 1.00000 2018/04/01 4.19203 1.16138 1.00000 2018/04/02 4.24405 1.16981 1.00000 2018/04/03 4.29840 1.18292 1.00000 2018/04/04 5.33154 25.7142 0.756250 2018/04/05 3.99728 1.20256 1.00000 2018/04/06 3.85854 1.21060 0.999884 2018/04/07 3.72569 1.21341 1.00000 2018/04/08 3.70356 1.22067 1.00000 2018/04/09 3.66936 1.22499 1.00000 2018/04/10 3.54256 1.23230 1.00000 2018/04/11 3.45173 1.23671 1.00000 2018/04/12 3.43561 1.23924 1.00000 2018/04/13 4.76454 1.98566 1.00000 2018/04/14 5.24808 2.05069 1.00000 2018/04/15 5.34361 2.11882 1.00000 2018/04/16 5.27920 1.98542 1.00000 2018/04/17 5.32298 2.04872 1.00000 2018/04/18 5.20733 1.96913 1.00000 2018/04/19 5.08661 1.93519 1.00000 2018/04/20 5.13610 2.01234 1.00000 2018/04/21 5.06952 1.89578 1.00000 2018/04/22 5.24992 1.98271 1.00000 2018/04/23 4.97491 1.92451 1.00000 2018/04/24 5.09465 2.01135 1.00000 2018/04/25 5.21314 2.06176 1.00000 2018/04/26 5.24614 1.96585 1.00000 2018/04/27 4.88396 1.73766 1.00000 2018/04/28 4.93632 1.76093 1.00000 2018/04/29 4.85205 1.80356 1.00000 2018/04/30 4.81634 1.81033 1.00000 2018/05/01 4.92157 1.87246 1.00000 2018/05/02 5.07739 1.92001 1.00000 2018/05/03 5.16914 1.90789 1.00000 2018/05/04 4.92881 1.84638 1.00000 2018/05/05 4.86110 1.80820 0.996875 2018/05/06 4.77997 1.77393 1.00000 2018/05/07 4.74848 1.83495 1.00000 2018/05/08 4.66988 1.88929 1.00000 2018/05/09 4.63003 1.83468 1.00000 2018/05/10 4.73886 1.87387 1.00000 2018/05/11 4.72901 1.86412 1.00000 2018/05/12 4.75810 1.85060 1.00000 2018/05/13 4.71622 1.79189 1.00012 2018/05/14 4.69142 1.70943 1.00000 2018/05/15 4.56231 1.76389 1.00000 2018/05/16 4.58681 1.67888 1.00000 2018/05/17 4.22084 1.55627 1.00000 2018/05/18 3.63455 1.30980 1.00000 2018/05/19 3.18290 0.971118 1.00000 2018/05/20 3.24224 0.938824 1.00000 2018/05/21 3.52359 0.931989 1.00000 2018/05/22 3.93128 0.966129 1.00000 2018/05/23 4.11967 0.996919 0.528935 2018/05/24 3.96060 1.04805 0.981366 2018/05/25 3.80470 1.09570 1.00000 2018/05/26 3.50314 1.13943 1.00000 2018/05/27 3.37781 1.17147 1.00012 2018/05/28 3.94954 1.54492 0.999884 2018/05/29 4.19650 1.76752 1.00000 2018/05/30 4.55527 1.70246 0.999306 2018/05/31 4.34048 1.67722 1.00000 2018/06/01 4.33690 1.75734 1.00000 2018/06/02 4.51728 1.74636 0.997685 2018/06/03 4.41763 1.72670 1.00000 2018/06/04 4.54677 1.81002 1.00000 2018/06/05 4.56680 1.80510 1.00000 2018/06/06 4.48678 1.78436 1.00000 2018/06/07 4.16704 1.66549 1.00000 2018/06/08 4.25054 1.75282 1.00000 2018/06/09 4.24023 1.62708 0.656482 2018/06/10 0.00000 0.00000 0.00000 2018/06/11 0.00000 0.00000 0.00000 2018/06/12 3.14782 1.19227 0.290741 2018/06/13 4.15638 1.70693 1.00000 2018/06/14 4.44349 1.79442 0.999884 2018/06/15 4.46169 1.78622 0.999884 2018/06/16 4.27356 1.73775 0.996991 2018/06/17 4.35449 1.75603 0.943056 2018/06/18 4.35859 1.78120 0.870602 2018/06/19 4.26011 1.68673 0.847222 2018/06/20 4.54337 1.74035 0.814583 2018/06/21 4.32384 10.2143 1.00012 2018/06/22 4.14897 1.72797 1.00000 2018/06/23 4.13060 1.72830 1.00000 2018/06/24 4.53655 1.90902 0.727546 2018/06/25 3.58412 1.29471 1.00000 2018/06/26 4.05337 1.69059 1.00000 2018/06/27 3.77124 1.36390 0.829745 2018/06/28 4.56442 15.4362 0.470833 2018/06/29 4.76969 1.85151 0.996875 2018/06/30 4.97304 25.9105 0.906134 2018/07/01 4.01089 20.8092 0.533102 2018/07/02 6.26534 36.2798 0.712269 2018/07/03 4.40058 1.57420 1.00000 2018/07/04 4.00534 1.40999 1.00000 2018/07/05 3.84245 1.06250 0.999884 2018/07/06 4.22563 1.30731 0.995602 2018/07/07 4.23872 1.51650 0.999768 2018/07/08 4.33517 1.50265 0.447685 2018/07/09 0.00000 0.00000 0.00000 2018/07/10 0.00000 0.00000 0.00000 2018/07/11 0.00000 0.00000 0.00000 2018/07/12 0.00000 0.00000 0.00000 2018/07/13 0.00000 0.00000 0.00000 2018/07/14 0.00000 0.00000 0.00000 2018/07/15 5.35976 1.77656 0.216782 2018/07/16 4.70598 1.71927 1.00000 2018/07/17 4.85101 1.78314 1.00000 2018/07/18 4.82045 1.79802 1.00000 2018/07/19 4.97950 1.82010 1.00000 2018/07/20 4.76678 1.79147 1.00000 2018/07/21 4.90041 1.83580 1.00000 2018/07/22 4.99739 1.80318 1.00000 2018/07/23 4.94875 1.79114 1.00000 2018/07/24 4.93324 1.82858 1.00000 2018/07/25 4.96037 1.85693 1.00000 2018/07/26 5.01399 1.88125 1.00000 2018/07/27 5.08467 1.88624 1.00000 2018/07/28 5.13666 1.87652 1.00000 2018/07/29 5.13669 1.87038 1.00000 2018/07/30 5.00712 1.83045 1.00000 2018/07/31 5.05397 1.83085 1.00000 2018/08/01 5.01762 1.81307 1.00000 2018/08/02 4.91494 1.84655 1.00000 2018/08/03 4.91286 1.82829 1.00000 2018/08/04 4.92986 1.84577 1.00000