FILE: hsi_1day_battsoc2.txt RHESSI DAILY AVERAGES FOR: BATTSOC2: Battery State of Charge 2 [%] Day Average Sigma npackets/8640 2002/02/07 68.7298 7.27212 0.831019 2002/02/08 67.4172 7.69648 0.922685 2002/02/09 69.3736 7.39851 0.999768 2002/02/10 69.9064 7.42782 0.937847 2002/02/11 70.4940 7.40055 1.00000 2002/02/12 74.6903 6.59592 1.00000 2002/02/13 76.4614 6.15913 0.999537 2002/02/14 77.2942 6.05211 0.999653 2002/02/15 77.8322 5.93491 1.00000 2002/02/16 78.2130 5.82164 0.999768 2002/02/17 78.3519 5.56451 0.999537 2002/02/18 80.9674 4.81519 0.995370 2002/02/19 83.0453 4.53187 0.998843 2002/02/20 84.1361 4.47255 0.990046 2002/02/21 85.0467 4.36038 0.344097 2002/02/22 85.5279 4.47092 1.00000 2002/02/23 85.8859 4.57846 0.990625 2002/02/24 86.1727 4.69966 0.994213 2002/02/25 85.2363 4.83352 1.00000 2002/02/26 84.2396 4.98757 0.999884 2002/02/27 83.8840 5.16313 0.998727 2002/02/28 83.5997 5.30329 0.926736 2002/03/01 83.4166 5.41648 0.999421 2002/03/02 83.0709 5.52568 0.999768 2002/03/03 82.8801 5.60844 0.998380 2002/03/04 82.5868 5.72487 0.999306 2002/03/05 82.0733 5.90798 1.00000 2002/03/06 81.8735 5.96319 0.999768 2002/03/07 81.6493 6.01096 0.754167 2002/03/08 82.0970 5.85672 0.521528 2002/03/09 81.8733 6.00404 1.00000 2002/03/10 81.9617 6.00315 1.00000 2002/03/11 82.1766 5.97057 1.00000 2002/03/12 82.5226 5.90136 0.999768 2002/03/13 82.7679 5.87566 1.00000 2002/03/14 83.1821 5.80357 1.00000 2002/03/15 83.6302 5.70787 1.00000 2002/03/16 84.0551 5.60471 1.00000 2002/03/17 84.5397 5.53143 0.999537 2002/03/18 84.9161 5.49365 1.00000 2002/03/19 85.3137 5.43199 1.00000 2002/03/20 85.5871 5.43538 1.00000 2002/03/21 85.8546 5.41768 1.00058 2002/03/22 86.0120 5.41272 0.939468 2002/03/23 86.0891 5.45845 0.995833 2002/03/24 86.0543 5.52391 1.00139 2002/03/25 85.9499 5.59191 1.00162 2002/03/26 85.8820 5.61841 1.00116 2002/03/27 85.5339 5.75934 1.00035 2002/03/28 85.2340 5.83134 1.00000 2002/03/29 84.9531 5.89489 1.00000 2002/03/30 84.7466 5.96255 1.00000 2002/03/31 84.6035 5.99722 1.00000 2002/04/01 84.6116 6.02070 1.00000 2002/04/02 84.3727 6.06022 0.800926 2002/04/03 84.4849 6.04826 0.999884 2002/04/04 84.4615 6.05364 1.00000 2002/04/05 84.5379 6.02587 1.00000 2002/04/06 84.6656 6.00736 0.999653 2002/04/07 84.8410 5.97036 1.00000 2002/04/08 84.8135 5.99177 0.930324 2002/04/09 85.1842 5.90461 1.00000 2002/04/10 85.4563 5.85888 1.00000 2002/04/11 85.8128 5.80149 1.00000 2002/04/12 86.0159 5.77155 0.999190 2002/04/13 86.3020 5.72026 0.999884 2002/04/14 86.4701 5.70203 0.999653 2002/04/15 86.5582 5.72086 1.00000 2002/04/16 86.7322 5.69788 1.00000 2002/04/17 86.7273 5.73000 1.00000 2002/04/18 86.8151 5.73645 0.999884 2002/04/19 86.7489 5.80329 0.995486 2002/04/20 86.9304 5.71971 0.903241 2002/04/21 86.6450 5.88361 0.997222 2002/04/22 86.5011 5.91171 0.977778 2002/04/23 86.3215 5.97839 0.999768 2002/04/24 86.1471 6.04141 0.992593 2002/04/25 86.0285 6.05495 0.999884 2002/04/26 85.9766 6.06405 1.00000 2002/04/27 86.0210 6.05131 0.732060 2002/04/28 86.0193 6.08170 0.978009 2002/04/29 85.7926 6.09844 0.729861 2002/04/30 86.2392 6.02137 1.00000 2002/05/01 86.2616 6.03720 0.935417 2002/05/02 86.1018 6.13579 0.755787 2002/05/03 86.3128 6.11335 1.00000 2002/05/04 86.7473 5.96430 0.994329 2002/05/05 87.4662 5.80499 1.00000 2002/05/06 88.2285 5.64213 1.00000 2002/05/07 89.1163 5.43240 1.00000 2002/05/08 90.2027 5.16710 1.00000 2002/05/09 91.4067 4.85617 1.00000 2002/05/10 92.5847 4.57515 1.00000 2002/05/11 93.7814 4.26327 1.00000 2002/05/12 94.8933 4.00523 1.00000 2002/05/13 95.5434 3.91037 1.00000 2002/05/14 95.8614 3.95170 1.00000 2002/05/15 95.8346 4.12531 1.00000 2002/05/16 95.5326 4.38310 1.00000 2002/05/17 95.1044 4.65808 1.00000 2002/05/18 94.5227 4.98129 1.00000 2002/05/19 93.9089 5.25288 1.00000 2002/05/20 93.1811 5.49949 0.997917 2002/05/21 92.2311 5.76072 1.00000 2002/05/22 91.4614 5.92725 0.998843 2002/05/23 90.8167 6.08711 0.867014 2002/05/24 90.3490 6.17000 1.00000 2002/05/25 89.8534 6.28354 0.998380 2002/05/26 89.5450 6.32980 1.00000 2002/05/27 89.2626 6.38369 0.999768 2002/05/28 89.0305 6.42662 1.00000 2002/05/29 88.9213 6.44268 1.00000 2002/05/30 89.1551 6.41380 1.06227 2002/05/31 88.7617 6.46702 1.00000 2002/06/01 88.7643 6.46015 1.00000 2002/06/02 88.7463 6.45870 1.00000 2002/06/03 88.7656 6.45392 1.00000 2002/06/04 88.8151 6.42622 1.00000 2002/06/05 88.8442 6.42016 0.999884 2002/06/06 88.9789 6.38148 1.00000 2002/06/07 88.9962 6.39680 1.00000 2002/06/08 89.0373 6.39768 0.999421 2002/06/09 89.0861 6.37881 0.999306 2002/06/10 88.4967 6.71716 1.00000 2002/06/11 88.5898 6.40923 1.00000 2002/06/12 88.7721 6.41997 1.00000 2002/06/13 88.6291 6.52733 1.00000 2002/06/14 88.5085 6.55285 1.00000 2002/06/15 88.6007 6.52425 1.00000 2002/06/16 88.5381 6.56748 0.965278 2002/06/17 88.4007 6.56109 1.00000 2002/06/18 88.5085 6.53989 0.977662 2002/06/19 88.6547 6.58172 0.940625 2002/06/20 88.7156 6.46310 1.00000 2002/06/21 88.9535 6.40660 1.00000 2002/06/22 89.3254 6.31646 0.997222 2002/06/23 89.6200 6.25158 1.00000 2002/06/24 90.0935 6.12971 1.00000 2002/06/25 90.6081 5.98699 1.00000 2002/06/26 91.2789 5.82087 1.00000 2002/06/27 92.0451 5.63446 1.00000 2002/06/28 93.1787 5.31279 1.00000 2002/06/29 94.2999 4.99526 1.00000 2002/06/30 95.7157 4.57900 1.00000 2002/07/01 97.1681 4.11807 1.00000 2002/07/02 98.4093 3.71517 1.00000 2002/07/03 99.5501 3.30630 1.00000 2002/07/04 100.396 3.01328 1.00000 2002/07/05 100.724 2.97076 1.00000 2002/07/06 100.636 3.15698 1.00000 2002/07/07 100.105 3.54882 0.998380 2002/07/08 99.4693 3.94278 1.00000 2002/07/09 98.6413 4.39326 1.00000 2002/07/10 97.7007 4.82942 1.00000 2002/07/11 96.8886 5.15753 1.00000 2002/07/12 96.1302 5.44104 1.00000 2002/07/13 95.2840 5.69407 0.966204 2002/07/14 94.4883 5.91130 1.00000 2002/07/15 93.5761 6.09193 1.00000 2002/07/16 92.9897 6.22740 1.00000 2002/07/17 92.5681 6.31709 1.00000 2002/07/18 92.1672 6.39242 1.00000 2002/07/19 91.7643 6.47124 1.00000 2002/07/20 91.5289 6.51230 1.00000 2002/07/21 91.3469 6.51821 1.00000 2002/07/22 91.1451 6.57590 1.00000 2002/07/23 91.0943 6.58381 1.00000 2002/07/24 91.2228 6.54394 1.00625 2002/07/25 91.2994 6.51580 1.00000 2002/07/26 91.3575 6.49921 1.00000 2002/07/27 91.3761 6.48516 0.997569 2002/07/28 91.6342 6.37494 1.00000 2002/07/29 91.6693 6.38490 1.00000 2002/07/30 91.7395 6.36549 1.00000 2002/07/31 91.8965 6.32270 1.00000 2002/08/01 91.9366 6.33154 1.00000 2002/08/02 91.9072 6.34008 1.00000 2002/08/03 91.8721 6.34839 1.00000 2002/08/04 91.7022 6.40890 1.00000 2002/08/05 91.6863 6.40051 0.999884 2002/08/06 91.6273 6.41142 1.00000 2002/08/07 91.2769 6.49296 0.694792 2002/08/08 91.8085 6.34584 0.380556 2002/08/09 91.3164 6.47563 1.00000 2002/08/10 91.2765 6.47552 1.00000 2002/08/11 91.1593 6.51753 1.00000 2002/08/12 91.1529 6.51155 0.999884 2002/08/13 91.2051 6.47874 1.00000 2002/08/14 91.3608 6.39057 0.931481 2002/08/15 92.2591 6.13162 0.833218 2002/08/16 92.1547 6.19754 0.998727 2002/08/17 91.8034 6.32363 1.00000 2002/08/18 92.3137 6.17557 1.00000 2002/08/19 92.7171 6.09199 1.00000 2002/08/20 93.2182 5.95773 0.999306 2002/08/21 93.8210 5.78761 0.996991 2002/08/22 94.5324 5.63009 1.00000 2002/08/23 95.2186 5.46110 1.00000 2002/08/24 95.8898 5.31902 1.00000 2002/08/25 96.4053 5.21584 1.00000 2002/08/26 96.7788 5.14906 1.00000 2002/08/27 96.8911 5.19025 1.00000 2002/08/28 97.0563 5.21068 1.00000 2002/08/29 96.8905 5.34076 1.00000 2002/08/30 96.6664 5.45339 1.00000 2002/08/31 96.2516 5.62960 1.00000 2002/09/01 95.8553 5.77415 1.00000 2002/09/02 95.1801 5.95847 0.999768 2002/09/03 94.4826 6.12982 1.00000 2002/09/04 94.1909 6.17879 1.00000 2002/09/05 93.5803 6.31279 1.00000 2002/09/06 93.2126 6.37154 0.998843 2002/09/07 92.7807 6.46762 1.00000 2002/09/08 92.6300 6.46835 1.00000 2002/09/09 92.4461 6.49773 1.00000 2002/09/10 92.3430 6.50941 1.00000 2002/09/11 92.3173 6.50521 0.999884 2002/09/12 92.3823 6.47411 0.999306 2002/09/13 92.3837 6.46977 1.00000 2002/09/14 92.4998 6.44230 1.00000 2002/09/15 92.8114 6.35794 1.00000 2002/09/16 93.1354 6.27592 1.00000 2002/09/17 93.4422 6.20605 1.00000 2002/09/18 93.9853 6.07643 1.00000 2002/09/19 94.3936 5.99126 1.00000 2002/09/20 94.7611 5.91085 1.00000 2002/09/21 95.2868 5.79056 1.00000 2002/09/22 95.6465 5.74349 1.00000 2002/09/23 95.8431 5.72336 1.00000 2002/09/24 95.9915 5.71927 1.00000 2002/09/25 96.0292 5.74516 0.999884 2002/09/26 95.9813 5.79447 1.00000 2002/09/27 95.8519 5.86066 1.00000 2002/09/28 95.6432 5.94823 1.00000 2002/09/29 95.1711 6.08506 1.00000 2002/09/30 94.7785 6.17769 1.00000 2002/10/01 94.3651 6.26596 0.997917 2002/10/02 94.0278 6.32617 0.997917 2002/10/03 93.7411 6.39303 1.00000 2002/10/04 93.4924 6.44830 1.00000 2002/10/05 93.3615 6.47652 1.00000 2002/10/06 93.1235 6.51470 1.00000 2002/10/07 92.9270 6.53586 1.00000 2002/10/08 92.8572 6.55777 1.00000 2002/10/09 92.9750 6.51043 1.00000 2002/10/10 92.8798 6.52987 1.00000 2002/10/11 92.8471 6.53034 1.00000 2002/10/12 93.0938 6.46261 1.00000 2002/10/13 93.0677 6.46989 1.00000 2002/10/14 93.1728 6.43151 1.00000 2002/10/15 93.2072 6.41578 1.00000 2002/10/16 93.6188 6.33908 1.00000 2002/10/17 93.7364 6.31785 1.00000 2002/10/18 93.8304 6.29819 1.00000 2002/10/19 93.9796 6.26466 1.00000 2002/10/20 93.9236 6.29650 0.998495 2002/10/21 93.9530 6.30106 0.999884 2002/10/22 93.8260 6.35128 1.00000 2002/10/23 93.6525 6.40706 1.00000 2002/10/24 93.6151 6.39878 0.999884 2002/10/25 93.3560 6.48449 1.00000 2002/10/26 93.2385 6.50908 1.00000 2002/10/27 93.0882 6.54149 1.00000 2002/10/28 92.9673 6.55552 1.00000 2002/10/29 92.6896 6.60059 1.00000 2002/10/30 92.5739 6.59633 1.00000 2002/10/31 92.5558 6.58196 1.00000 2002/11/01 92.5820 6.55806 1.00000 2002/11/02 92.6151 6.54890 1.00000 2002/11/03 92.7819 6.48591 1.00000 2002/11/04 93.0370 6.42891 1.00000 2002/11/05 93.5058 6.29012 1.00000 2002/11/06 93.9878 6.16707 1.00000 2002/11/07 94.6471 5.99970 0.999653 2002/11/08 95.4770 5.78740 1.00000 2002/11/09 96.3112 5.57575 1.00000 2002/11/10 97.1858 5.33082 1.00000 2002/11/11 98.1166 5.04708 0.999768 2002/11/12 99.0662 4.74026 1.00000 2002/11/13 99.9958 4.43376 1.00000 2002/11/14 100.816 4.17171 1.00000 2002/11/15 101.419 3.98166 1.00000 2002/11/16 101.715 3.94002 1.00000 2002/11/17 101.660 4.04922 0.996412 2002/11/18 101.323 4.27092 1.00000 2002/11/19 100.713 4.58445 1.00000 2002/11/20 100.098 4.86172 1.00000 2002/11/21 99.3791 5.15926 1.00000 2002/11/22 98.6169 5.43301 1.00000 2002/11/23 97.9178 5.66075 1.00000 2002/11/24 97.3133 5.84515 1.00000 2002/11/25 96.7283 6.00964 1.00000 2002/11/26 96.2045 6.15295 1.00000 2002/11/27 95.7888 6.25205 1.00000 2002/11/28 95.4453 6.32666 1.00000 2002/11/29 94.8778 6.43911 1.00000 2002/11/30 94.5542 6.48642 1.00000 2002/12/01 94.2512 6.55113 1.00000 2002/12/02 94.1474 6.55382 1.00000 2002/12/03 94.0034 6.58570 1.00000 2002/12/04 93.7108 6.62348 1.00000 2002/12/05 93.8277 6.58631 1.00000 2002/12/06 93.8424 6.58647 1.00000 2002/12/07 93.8970 6.56596 1.00000 2002/12/08 93.8630 6.56529 1.00000 2002/12/09 93.8464 6.56294 1.00000 2002/12/10 93.8201 6.56391 1.00000 2002/12/11 93.5926 6.63120 0.471528 2002/12/12 93.8244 6.57711 0.868287 2002/12/13 93.7176 6.59325 1.00000 2002/12/14 93.6246 6.60861 1.00000 2002/12/15 93.5817 6.61054 0.999884 2002/12/16 93.5745 6.63377 1.00000 2002/12/17 93.6001 6.63660 1.00000 2002/12/18 93.5257 6.64250 1.00000 2002/12/19 93.4656 6.64216 1.00000 2002/12/20 93.5239 6.60321 1.00000 2002/12/21 93.6906 6.57291 1.00000 2002/12/22 93.9232 6.53403 1.00000 2002/12/23 93.6887 6.57507 1.00000 2002/12/24 93.9908 6.47090 1.00000 2002/12/25 94.1932 6.43159 1.00000 2002/12/26 94.3238 6.38831 1.00000 2002/12/27 94.9052 6.23211 0.902315 2002/12/28 95.6055 6.05568 0.964120 2002/12/29 96.3162 5.86887 1.00000 2002/12/30 97.1047 5.65834 1.00000 2002/12/31 98.0040 5.39343 1.00000 2003/01/01 99.0221 5.05732 1.00000 2003/01/02 100.059 4.71076 0.999884 2003/01/03 101.158 4.29469 1.00000 2003/01/04 102.264 3.84778 1.00000 2003/01/05 103.237 3.43394 1.00000 2003/01/06 103.924 3.17007 1.00000 2003/01/07 104.219 3.11992 1.00000 2003/01/08 104.044 3.31382 1.00000 2003/01/09 103.458 3.69581 0.999884 2003/01/10 102.609 4.14897 1.00000 2003/01/11 101.636 4.59791 1.00000 2003/01/12 100.694 4.97522 0.999190 2003/01/13 99.8251 5.28572 1.00000 2003/01/14 98.9265 5.58456 1.00000 2003/01/15 98.1560 5.80672 1.00000 2003/01/16 97.5068 5.98065 1.00000 2003/01/17 96.9867 6.12086 1.00000 2003/01/18 96.5584 6.22237 1.00000 2003/01/19 95.8518 6.36609 1.00000 2003/01/20 95.4457 6.43576 1.00000 2003/01/21 95.1520 6.48571 1.00000 2003/01/22 94.7850 6.58456 1.00000 2003/01/23 94.6772 6.57942 1.00000 2003/01/24 94.5576 6.60047 1.00000 2003/01/25 94.3548 6.65104 1.00000 2003/01/26 94.3076 6.65027 1.00000 2003/01/27 94.3977 6.60727 1.00000 2003/01/28 94.4504 6.59281 1.00000 2003/01/29 94.4388 6.60290 1.00000 2003/01/30 94.4852 6.58528 1.00000 2003/01/31 94.6594 6.51992 1.00000 2003/02/01 94.9106 6.47380 1.00000 2003/02/02 94.9729 6.48023 0.998495 2003/02/03 95.0623 6.45289 1.00000 2003/02/04 94.9905 6.48509 1.00000 2003/02/05 94.8236 6.54093 0.997106 2003/02/06 94.8731 6.51434 0.930093 2003/02/07 94.7265 6.56155 1.00000 2003/02/08 94.5467 6.61274 0.991551 2003/02/09 94.5884 6.59010 1.00000 2003/02/10 94.6159 6.56469 1.00000 2003/02/11 94.5395 6.58954 1.00000 2003/02/12 94.0916 6.70125 1.00000 2003/02/13 94.0422 6.66536 1.00000 2003/02/14 94.3131 6.59351 1.00000 2003/02/15 94.0785 6.64231 1.00000 2003/02/16 94.3361 6.55940 1.00000 2003/02/17 94.5572 6.49299 1.00000 2003/02/18 94.8100 6.44027 1.00000 2003/02/19 95.0959 6.35300 1.00000 2003/02/20 95.6047 6.22533 1.00000 2003/02/21 96.1521 6.10568 1.00000 2003/02/22 96.6915 5.97156 1.00000 2003/02/23 97.1845 5.84332 1.00000 2003/02/24 97.6933 5.70832 1.00000 2003/02/25 98.1782 5.57463 1.00000 2003/02/26 98.6486 5.44287 1.00000 2003/02/27 99.0214 5.33921 1.00000 2003/02/28 99.2254 5.30659 1.00000 2003/03/01 99.2416 5.34137 0.999884 2003/03/02 99.0472 5.44897 1.00000 2003/03/03 98.7412 5.57430 1.00000 2003/03/04 98.3880 5.71360 1.00000 2003/03/05 97.9515 5.85915 1.00000 2003/03/06 97.4911 6.00106 1.00000 2003/03/07 96.9927 6.15248 1.00000 2003/03/08 96.5795 6.26360 1.00000 2003/03/09 96.2238 6.34844 1.00000 2003/03/10 95.8841 6.43128 1.00000 2003/03/11 95.5539 6.50337 1.00000 2003/03/12 95.3902 6.53470 0.858796 2003/03/13 94.8162 6.64507 1.00000 2003/03/14 94.6344 6.65966 1.00000 2003/03/15 94.5144 6.67466 1.00000 2003/03/16 94.4459 6.67730 1.00000 2003/03/17 94.4994 6.66339 1.00000 2003/03/18 94.5176 6.65641 1.00000 2003/03/19 94.7437 6.58567 1.00000 2003/03/20 94.9637 6.53020 1.00000 2003/03/21 95.1551 6.47644 1.00000 2003/03/22 95.5110 6.37650 1.00000 2003/03/23 95.9288 6.26842 1.00000 2003/03/24 96.6800 6.05007 1.00000 2003/03/25 97.0423 5.99146 1.00000 2003/03/26 97.2321 5.97659 1.00000 2003/03/27 97.3707 5.96375 1.00000 2003/03/28 97.5494 5.91352 1.00000 2003/03/29 97.5781 5.92954 1.00000 2003/03/30 97.4395 5.99174 1.00000 2003/03/31 97.1764 6.08909 1.00000 2003/04/01 96.9861 6.14257 0.929398 2003/04/02 96.6689 6.24373 1.00000 2003/04/03 96.3859 6.31714 0.999653 2003/04/04 96.0928 6.39826 1.00000 2003/04/05 95.8603 6.46127 1.00000 2003/04/06 95.1435 6.61307 1.00000 2003/04/07 94.9388 6.62571 1.00000 2003/04/08 94.7745 6.65819 1.00000 2003/04/09 94.6507 6.66362 1.00000 2003/04/10 94.4907 6.70350 0.992361 2003/04/11 94.3618 6.70550 1.00000 2003/04/12 94.2204 6.72193 1.00000 2003/04/13 94.3384 6.68120 1.00000 2003/04/14 94.5264 6.64646 1.00000 2003/04/15 94.5677 6.63134 1.00000 2003/04/16 94.6885 6.59126 1.00000 2003/04/17 94.9614 6.52258 1.00000 2003/04/18 95.2301 6.48086 1.00000 2003/04/19 95.4073 6.44942 1.00000 2003/04/20 95.5216 6.42381 1.00000 2003/04/21 95.6204 6.41163 0.999768 2003/04/22 95.6862 6.40933 1.00000 2003/04/23 95.6744 6.41525 1.00000 2003/04/24 95.6577 6.42828 1.00000 2003/04/25 95.6080 6.45201 1.00000 2003/04/26 95.5286 6.48041 0.999306 2003/04/27 95.3831 6.51916 1.00000 2003/04/28 95.2424 6.55643 1.00000 2003/04/29 95.0800 6.59816 0.999884 2003/04/30 94.9495 6.63330 0.994097 2003/05/01 94.8674 6.65296 1.00000 2003/05/02 94.5091 6.72532 1.00000 2003/05/03 94.4057 6.72440 0.999768 2003/05/04 94.1497 6.76879 1.00000 2003/05/05 94.2792 6.72110 0.999884 2003/05/06 94.3414 6.70065 1.00000 2003/05/07 94.4740 6.66405 1.00000 2003/05/08 94.6830 6.61148 1.00000 2003/05/09 94.9597 6.53317 1.00000 2003/05/10 95.3329 6.43841 1.00000 2003/05/11 95.7731 6.32886 1.00000 2003/05/12 96.3970 6.15124 1.00000 2003/05/13 97.2269 5.90567 1.00000 2003/05/14 98.2225 5.61405 0.999884 2003/05/15 99.1847 5.31078 1.00000 2003/05/16 100.130 4.99812 1.00000 2003/05/17 101.152 4.62436 1.00000 2003/05/18 102.025 4.30670 1.00000 2003/05/19 102.717 4.06335 1.00000 2003/05/20 103.034 3.99729 1.00000 2003/05/21 103.024 4.07452 1.00000 2003/05/22 102.661 4.30743 1.00000 2003/05/23 101.990 4.65991 1.00000 2003/05/24 101.196 5.00098 1.00000 2003/05/25 100.324 5.35346 1.00000 2003/05/26 99.4324 5.65143 1.00000 2003/05/27 98.6498 5.89266 1.00000 2003/05/28 97.9125 6.10798 1.00000 2003/05/29 97.1797 6.30865 1.00000 2003/05/30 96.6250 6.43224 1.00000 2003/05/31 96.2302 6.50845 1.00000 2003/06/01 95.7418 6.62005 1.00000 2003/06/02 95.2885 6.67945 1.00000 2003/06/03 95.0347 6.71653 1.00000 2003/06/04 95.1270 6.71832 1.00000 2003/06/05 94.9638 6.77240 1.00000 2003/06/06 94.9397 6.74642 1.00000 2003/06/07 94.9493 6.74561 1.00000 2003/06/08 94.9580 6.75033 1.00000 2003/06/09 95.0002 6.73747 1.00000 2003/06/10 95.0253 6.73306 1.00000 2003/06/11 95.0468 6.72331 1.00000 2003/06/12 95.0864 6.70749 1.00000 2003/06/13 95.1228 6.69805 1.00000 2003/06/14 95.1339 6.69248 1.00000 2003/06/15 95.0976 6.70566 1.00000 2003/06/16 95.0957 6.70398 1.00000 2003/06/17 95.0781 6.71083 1.00000 2003/06/18 95.0133 6.72047 1.00000 2003/06/19 94.9053 6.74736 1.00000 2003/06/20 94.8286 6.76270 1.00000 2003/06/21 94.7512 6.78178 1.00000 2003/06/22 94.6967 6.79169 1.00000 2003/06/23 94.6411 6.80095 1.00000 2003/06/24 94.5590 6.82796 1.00000 2003/06/25 94.5823 6.81049 1.00000 2003/06/26 94.6116 6.80754 1.00000 2003/06/27 94.6723 6.79500 1.00000 2003/06/28 94.8472 6.75210 1.00000 2003/06/29 95.1143 6.68233 1.00000 2003/06/30 95.4446 6.59561 1.00000 2003/07/01 95.7683 6.51994 1.00000 2003/07/02 96.0832 6.40344 1.00000 2003/07/03 96.7828 6.18566 1.00000 2003/07/04 97.6260 5.97116 1.00000 2003/07/05 98.5025 5.69629 1.00000 2003/07/06 99.5057 5.37319 1.00000 2003/07/07 100.608 4.98204 1.00000 2003/07/08 101.784 4.53135 1.00000 2003/07/09 102.870 4.09703 1.00000 2003/07/10 103.777 3.75099 1.00000 2003/07/11 104.350 3.55358 1.00000 2003/07/12 104.447 3.61172 1.00000 2003/07/13 104.008 3.93000 1.00000 2003/07/14 103.250 4.32971 1.00000 2003/07/15 102.309 4.76337 1.00000 2003/07/16 101.213 5.21564 1.00000 2003/07/17 100.130 5.59251 1.00000 2003/07/18 99.1629 5.88753 1.00000 2003/07/19 98.2359 6.15613 1.00000 2003/07/20 97.4529 6.34816 1.00000 2003/07/21 96.8959 6.46964 1.00000 2003/07/22 96.3252 6.59561 1.00000 2003/07/23 95.8518 6.70262 1.00000 2003/07/24 95.5091 6.76047 1.00000 2003/07/25 95.1955 6.82080 1.00000 2003/07/26 94.9957 6.84031 1.00000 2003/07/27 94.8382 6.86559 1.00000 2003/07/28 94.7400 6.87347 1.00000 2003/07/29 94.7174 6.86781 1.00000 2003/07/30 94.7039 6.86042 1.00000 2003/07/31 94.7455 6.84161 1.00000 2003/08/01 94.8268 6.82661 1.00000 2003/08/02 94.8924 6.80602 1.00000 2003/08/03 94.9478 6.78639 1.00000 2003/08/04 95.0356 6.75994 1.00000 2003/08/05 95.1362 6.73406 1.00000 2003/08/06 95.2202 6.71886 1.00000 2003/08/07 95.2414 6.71797 1.00000 2003/08/08 95.1766 6.73788 1.00000 2003/08/09 95.1579 6.74226 1.00000 2003/08/10 95.0712 6.76457 1.00000 2003/08/11 94.9907 6.77585 1.00000 2003/08/12 94.8960 6.79920 1.00000 2003/08/13 94.7828 6.82744 1.00000 2003/08/14 94.6792 6.84715 1.00000 2003/08/15 94.5569 6.87806 1.00000 2003/08/16 94.4827 6.88762 1.00000 2003/08/17 94.4336 6.89246 1.00000 2003/08/18 94.3973 6.89888 1.00000 2003/08/19 94.4243 6.88837 1.00000 2003/08/20 94.4436 6.88347 1.00000 2003/08/21 94.4643 6.87259 1.00000 2003/08/22 94.6425 6.81479 1.00000 2003/08/23 94.8144 6.77653 1.00000 2003/08/24 95.0715 6.70461 1.00000 2003/08/25 95.4653 6.59288 1.00000 2003/08/26 95.9131 6.47360 1.00000 2003/08/27 96.3671 6.35618 1.00000 2003/08/28 96.7007 6.28027 1.00000 2003/08/29 97.2918 6.09573 1.00000 2003/08/30 97.7619 5.97396 1.00000 2003/08/31 98.0933 5.89371 1.00000 2003/09/01 98.3119 5.85268 1.00000 2003/09/02 98.5436 5.77922 1.00000 2003/09/03 98.4230 5.86159 1.00000 2003/09/04 98.2600 5.93131 1.00000 2003/09/05 97.9869 6.02985 1.00000 2003/09/06 97.6780 6.11335 1.00000 2003/09/07 97.0392 6.32332 1.00000 2003/09/08 96.5727 6.43469 1.00000 2003/09/09 96.1768 6.52943 1.00000 2003/09/10 95.8018 6.62043 1.00000 2003/09/11 95.3252 6.72976 1.00000 2003/09/12 95.0589 6.76666 1.00000 2003/09/13 94.7385 6.82444 1.00000 2003/09/14 94.5173 6.86378 1.00000 2003/09/15 94.3044 6.89997 1.00000 2003/09/16 94.3268 6.86690 1.00000 2003/09/17 94.2603 6.88784 1.00000 2003/09/18 94.3043 6.86260 1.00000 2003/09/19 94.4162 6.83187 1.00000 2003/09/20 94.5758 6.78785 1.00000 2003/09/21 94.7973 6.72242 1.00000 2003/09/22 95.1622 6.62283 1.00000 2003/09/23 95.8531 6.41306 0.993171 2003/09/24 96.3380 6.31737 1.00000 2003/09/25 96.7177 6.23008 1.00000 2003/09/26 97.0516 6.14732 1.00000 2003/09/27 97.4470 6.04926 1.00000 2003/09/28 97.7768 5.96415 1.00000 2003/09/29 97.9093 5.96754 1.00000 2003/09/30 97.2368 6.23558 1.00000 2003/10/01 97.0641 6.25758 1.00000 2003/10/02 96.9079 6.30021 1.00000 2003/10/03 96.6196 6.37826 1.00000 2003/10/04 96.2047 6.50014 1.00000 2003/10/05 95.8674 6.57637 1.00000 2003/10/06 95.4596 6.68234 1.00000 2003/10/07 95.0848 6.76691 1.00000 2003/10/08 94.7282 6.84834 1.00000 2003/10/09 94.2815 6.94532 1.00000 2003/10/10 93.9906 6.96621 1.00000 2003/10/11 94.3338 6.82738 1.00000 2003/10/12 94.2091 6.87039 1.00000 2003/10/13 94.0457 6.91611 1.00000 2003/10/14 93.9817 6.91054 1.00000 2003/10/15 93.9988 6.90728 1.00000 2003/10/16 93.9927 6.90068 0.995833 2003/10/17 93.9385 6.90768 1.00000 2003/10/18 93.9653 6.90916 1.00000 2003/10/19 94.0179 6.89295 1.00000 2003/10/20 94.1795 6.83901 1.00000 2003/10/21 94.3052 6.81050 1.00000 2003/10/22 94.3386 6.81096 1.00000 2003/10/23 94.4299 6.78999 1.00000 2003/10/24 94.4608 6.78553 1.00000 2003/10/25 94.1623 6.91455 0.430208 2003/10/26 93.3598 7.32141 0.930671 2003/10/27 94.4259 6.79612 1.00000 2003/10/28 93.9981 6.94377 0.499884 2003/10/29 94.2128 6.74499 0.967824 2003/10/30 93.9604 6.91723 0.993056 2003/10/31 93.8651 6.89156 1.00000 2003/11/01 93.8140 6.87940 0.803704 2003/11/02 93.5958 6.95337 1.00000 2003/11/03 93.4569 6.97795 1.00000 2003/11/04 93.3714 6.98710 1.00000 2003/11/05 93.5369 6.91697 1.00000 2003/11/06 93.3712 6.97298 1.00000 2003/11/07 92.1770 7.33205 1.00000 2003/11/08 91.9995 7.31056 1.00000 2003/11/09 92.1858 7.23048 1.00000 2003/11/10 92.3571 7.18198 1.00000 2003/11/11 92.7393 7.07172 1.00000 2003/11/12 93.2554 6.91882 1.00000 2003/11/13 95.0350 6.32229 1.00000 2003/11/14 95.8538 6.14709 1.00000 2003/11/15 96.6998 5.91193 1.00000 2003/11/16 97.6767 5.60163 1.00000 2003/11/17 98.6390 5.29355 1.00000 2003/11/18 99.5448 4.97572 1.00000 2003/11/19 100.522 4.60891 1.00000 2003/11/20 101.375 4.28471 1.00000 2003/11/21 101.982 4.06807 1.00000 2003/11/22 102.248 4.02282 1.00000 2003/11/23 102.095 4.17442 0.999884 2003/11/24 101.553 4.47027 0.996296 2003/11/25 100.722 4.84518 0.998843 2003/11/26 99.8185 5.20115 1.00000 2003/11/27 98.9418 5.51838 1.00000 2003/11/28 98.1109 5.79567 1.00000 2003/11/29 97.2951 6.04491 1.00000 2003/11/30 96.5213 6.26654 1.00000 2003/12/01 95.8674 6.44091 1.00000 2003/12/02 95.2905 6.57530 1.00000 2003/12/03 94.8713 6.67786 1.00000 2003/12/04 94.4194 6.78837 1.00000 2003/12/05 94.1113 6.84881 1.00000 2003/12/06 93.8723 6.88523 1.00000 2003/12/07 93.7240 6.90866 1.00000 2003/12/08 93.5430 6.94195 1.00000 2003/12/09 93.3711 6.98253 1.00000 2003/12/10 93.3506 6.97049 1.00000 2003/12/11 93.3800 6.95623 1.00000 2003/12/12 93.3278 6.96359 1.00000 2003/12/13 93.3137 6.95913 1.00000 2003/12/14 93.3159 6.94663 1.00000 2003/12/15 93.2536 6.97026 1.00000 2003/12/16 93.2582 6.96410 1.00000 2003/12/17 93.2235 6.97470 1.00000 2003/12/18 93.2153 6.96989 1.00000 2003/12/19 93.1513 6.98595 1.00000 2003/12/20 93.1379 6.97527 1.00000 2003/12/21 92.9404 7.03006 1.00000 2003/12/22 92.8650 7.04102 1.00000 2003/12/23 92.8500 7.03268 1.00000 2003/12/24 92.8608 7.00880 1.00000 2003/12/25 92.7465 7.03846 1.00000 2003/12/26 92.8830 6.98463 1.00000 2003/12/27 92.7680 7.02942 1.00000 2003/12/28 92.9314 6.96952 1.00000 2003/12/29 93.0062 6.95089 1.00000 2003/12/30 95.6964 6.66202 1.50972 2003/12/31 93.5429 6.78878 1.00000 2004/01/01 93.8480 6.72226 1.00000 2004/01/02 94.3235 6.59095 1.00000 2004/01/03 94.8351 6.45543 1.00000 2004/01/04 95.5491 6.24811 1.00000 2004/01/05 96.3531 6.00995 1.00000 2004/01/06 97.2411 5.72619 1.00000 2004/01/07 98.1671 5.42584 1.00000 2004/01/08 99.1860 5.07766 1.00000 2004/01/09 100.254 4.65980 1.00000 2004/01/10 101.318 4.23273 0.999884 2004/01/11 102.261 3.85749 1.00000 2004/01/12 102.830 3.64506 1.00000 2004/01/13 102.849 3.67611 1.00000 2004/01/14 102.459 3.93426 1.00000 2004/01/15 101.696 4.32972 1.00000 2004/01/16 100.717 4.77120 1.00000 2004/01/17 99.6396 5.20206 1.00000 2004/01/18 98.6297 5.55981 1.00000 2004/01/19 97.7195 5.84548 1.00000 2004/01/20 96.8534 6.10266 1.00000 2004/01/21 96.0081 6.35520 0.999884 2004/01/22 95.2535 6.53481 1.00000 2004/01/23 94.7030 6.65196 1.00000 2004/01/24 94.2448 6.75362 1.00000 2004/01/25 93.6454 6.92873 0.657060 2004/01/26 93.6024 6.88752 0.554167 2004/01/27 93.3585 6.95265 1.00000 2004/01/28 93.3745 6.91737 0.990856 2004/01/29 93.0995 7.01449 0.999768 2004/01/30 93.0330 7.01366 1.00000 2004/01/31 92.9813 7.02329 0.994329 2004/02/01 93.0973 6.97965 1.00000 2004/02/02 93.0700 6.99247 1.00000 2004/02/03 93.1311 6.96578 1.00000 2004/02/04 93.2543 6.93071 1.00000 2004/02/05 93.2685 6.92900 1.00000 2004/02/06 93.4007 6.88456 1.00000 2004/02/07 93.4625 6.86931 1.00000 2004/02/08 93.4912 6.85960 1.00000 2004/02/09 93.5689 6.84095 1.00000 2004/02/10 93.5840 6.83288 1.00000 2004/02/11 93.3609 6.90612 0.999884 2004/02/12 93.1985 6.94248 0.999884 2004/02/13 93.1072 6.94871 0.933333 2004/02/14 92.9596 6.97206 0.999653 2004/02/15 92.7648 7.01838 0.999884 2004/02/16 92.6527 7.03653 1.00000 2004/02/17 92.5787 7.04433 1.00000 2004/02/18 92.5906 7.01628 1.00000 2004/02/19 92.5051 7.03071 1.00000 2004/02/20 92.6020 6.99778 1.00000 2004/02/21 92.7080 6.96253 1.00000 2004/02/22 92.8559 6.92810 1.00000 2004/02/23 93.1393 6.85362 1.00000 2004/02/24 93.3978 6.78378 1.00000 2004/02/25 93.6817 6.71100 1.00000 2004/02/26 94.0366 6.62942 1.00000 2004/02/27 94.5042 6.50016 1.00000 2004/02/28 94.9444 6.38495 1.00000 2004/02/29 95.3474 6.27539 1.00000 2004/03/01 95.8407 6.14273 1.00000 2004/03/02 96.3630 5.98435 1.00000 2004/03/03 96.6977 5.91074 1.00000 2004/03/04 96.9029 5.87056 1.00000 2004/03/05 97.0321 5.84567 1.00000 2004/03/06 96.9583 5.88435 1.00000 2004/03/07 96.6954 5.99034 1.00000 2004/03/08 96.4746 6.05809 1.00000 2004/03/09 96.0134 6.21820 1.00000 2004/03/10 95.5133 6.35919 0.999884 2004/03/11 95.0928 6.47755 1.00000 2004/03/12 94.6899 6.58265 1.00000 2004/03/13 94.2463 6.70344 1.00000 2004/03/14 93.9361 6.77039 1.00000 2004/03/15 93.6340 6.83342 1.00000 2004/03/16 93.3613 6.89456 1.00000 2004/03/17 93.0757 6.95434 0.999884 2004/03/18 92.5681 7.06478 0.760764 2004/03/19 93.2690 6.85593 0.504167 2004/03/20 92.8050 6.98708 1.00000 2004/03/21 92.8254 6.97147 1.00000 2004/03/22 92.8749 6.95918 1.00000 2004/03/23 93.0703 6.89683 1.00000 2004/03/24 93.2581 6.85629 1.00000 2004/03/25 93.6558 6.75162 1.00000 2004/03/26 93.9729 6.67409 1.00000 2004/03/27 94.4517 6.52449 1.00000 2004/03/28 94.8447 6.43239 1.00000 2004/03/29 95.2886 6.30661 1.00000 2004/03/30 95.6272 6.22821 1.00000 2004/03/31 95.8691 6.17952 1.00000 2004/04/01 96.0622 6.12124 0.804051 2004/04/02 96.1931 6.10570 0.999884 2004/04/03 96.0841 6.16645 1.00000 2004/04/04 95.9173 6.22409 1.00000 2004/04/05 95.5756 6.34434 1.00000 2004/04/06 95.2782 6.41407 1.00000 2004/04/07 94.8183 6.55440 1.00000 2004/04/08 94.5397 6.60611 1.00000 2004/04/09 94.1498 6.71639 1.00000 2004/04/10 93.8545 6.78448 1.00000 2004/04/11 93.5429 6.85594 1.00000 2004/04/12 93.2846 6.91325 1.00000 2004/04/13 93.4596 6.98266 1.06227 2004/04/14 92.9521 6.97842 1.00000 2004/04/15 92.8780 6.98723 1.00000 2004/04/16 92.8234 6.98787 0.999884 2004/04/17 92.7599 6.98920 1.00000 2004/04/18 92.7289 6.98054 1.00000 2004/04/19 92.8015 6.95383 1.00000 2004/04/20 92.9044 6.92346 1.00000 2004/04/21 92.9805 6.90232 1.00000 2004/04/22 93.1292 6.87108 1.00000 2004/04/23 93.2804 6.84479 0.999884 2004/04/24 93.3534 6.81631 1.00000 2004/04/25 93.4568 6.79770 0.999884 2004/04/26 93.5535 6.77639 1.00000 2004/04/27 93.5388 6.79112 1.00000 2004/04/28 93.5475 6.78377 1.00000 2004/04/29 93.5082 6.79849 1.00000 2004/04/30 93.4219 6.82338 0.999884 2004/05/01 93.2703 6.85616 1.00000 2004/05/02 93.1289 6.89153 1.00000 2004/05/03 92.9674 6.92617 1.00000 2004/05/04 92.8200 6.96221 1.00000 2004/05/05 92.7049 6.98529 1.00000 2004/05/06 92.5955 7.00399 1.00000 2004/05/07 92.5030 7.02545 1.00000 2004/05/08 92.4951 7.01847 1.00000 2004/05/09 92.4984 7.01522 1.00000 2004/05/10 92.5581 6.99475 1.00000 2004/05/11 92.7088 6.95387 1.00000 2004/05/12 92.9383 6.90011 1.00000 2004/05/13 93.2003 6.83281 1.00000 2004/05/14 93.6218 6.72332 1.00000 2004/05/15 94.1518 6.57891 1.00000 2004/05/16 94.9934 6.32542 1.00000 2004/05/17 95.7055 6.14634 1.00000 2004/05/18 96.5093 5.90872 1.00000 2004/05/19 97.3556 5.66167 1.00000 2004/05/20 98.5282 5.23875 1.00000 2004/05/21 99.6011 4.85608 1.00000 2004/05/22 100.595 4.50279 1.00000 2004/05/23 101.459 4.16959 1.00000 2004/05/24 102.009 3.98581 1.00000 2004/05/25 102.119 4.01871 1.00000 2004/05/26 101.773 4.27210 1.00000 2004/05/27 101.106 4.61402 1.00000 2004/05/28 100.165 5.02959 1.00000 2004/05/29 99.2622 5.36100 1.00000 2004/05/30 98.1869 5.73785 1.00000 2004/05/31 97.2519 6.01383 1.00000 2004/06/01 96.3582 6.24418 0.879282 2004/06/02 95.5523 6.46808 1.00000 2004/06/03 94.9509 6.60228 1.00000 2004/06/04 94.3333 6.73979 1.00000 2004/06/05 93.8931 6.82576 1.00000 2004/06/06 93.5057 6.90335 1.00000 2004/06/07 93.2651 6.94582 1.00000 2004/06/08 93.0389 6.98156 1.00000 2004/06/09 92.8611 7.00630 1.00000 2004/06/10 92.7776 7.01295 1.00000 2004/06/11 92.7225 7.01765 1.00000 2004/06/12 92.6769 7.01473 1.00000 2004/06/13 92.6303 7.02145 1.00000 2004/06/14 92.7015 6.99508 1.00000 2004/06/15 92.6869 6.98582 0.996528 2004/06/16 92.7353 6.97582 1.00000 2004/06/17 92.7422 6.97584 1.00000 2004/06/18 92.7450 6.97351 1.00000 2004/06/19 92.7243 6.97566 1.00000 2004/06/20 92.7105 6.97794 1.00000 2004/06/21 92.6805 6.97900 1.00000 2004/06/22 92.6346 6.98432 1.00000 2004/06/23 92.5671 6.99757 1.00000 2004/06/24 92.5105 7.01105 1.00000 2004/06/25 92.4025 7.03175 1.00000 2004/06/26 92.3403 7.03589 1.00000 2004/06/27 92.2970 7.04630 1.00000 2004/06/28 92.3032 7.03809 1.00000 2004/06/29 92.2789 7.04724 0.995370 2004/06/30 92.3860 7.01738 1.00000 2004/07/01 92.4777 6.99610 1.00000 2004/07/02 92.6242 6.95637 1.00000 2004/07/03 92.8254 6.90886 1.00000 2004/07/04 93.1439 6.81746 1.00000 2004/07/05 93.5317 6.72359 1.00000 2004/07/06 94.0484 6.59050 1.00000 2004/07/07 94.6633 6.43018 1.00000 2004/07/08 95.3982 6.22542 1.00000 2004/07/09 96.2742 5.96306 1.00000 2004/07/10 97.2692 5.63801 1.00000 2004/07/11 98.3667 5.26375 1.00000 2004/07/12 99.4729 4.87159 1.00000 2004/07/13 100.441 4.51990 1.00000 2004/07/14 101.377 4.13763 1.00000 2004/07/15 101.981 3.93690 1.00000 2004/07/16 102.167 3.95331 1.00000 2004/07/17 101.789 4.20212 1.00000 2004/07/18 101.057 4.57759 1.00000 2004/07/19 100.082 4.99681 1.00000 2004/07/20 99.1752 5.33438 1.00000 2004/07/21 98.1214 5.70448 1.00000 2004/07/22 97.0996 6.01153 1.00000 2004/07/23 96.1245 6.28889 1.00000 2004/07/24 95.3617 6.47290 1.00000 2004/07/25 94.6815 6.63127 1.00000 2004/07/26 94.0975 6.76069 1.00000 2004/07/27 93.6705 6.84385 1.00000 2004/07/28 93.3175 6.91799 1.00000 2004/07/29 93.0663 6.95810 1.00000 2004/07/30 92.8041 7.00813 1.00000 2004/07/31 92.6677 7.02736 1.00000 2004/08/01 92.6434 6.98897 0.877778 2004/08/02 92.5922 7.02044 1.00000 2004/08/03 92.6073 7.01267 1.00000 2004/08/04 92.6808 6.98616 1.00000 2004/08/05 92.7632 6.96748 1.00000 2004/08/06 92.8508 6.94195 1.00000 2004/08/07 92.9462 6.91711 1.00000 2004/08/08 93.0645 6.89114 1.00000 2004/08/09 93.1727 6.85855 1.00000 2004/08/10 93.2257 6.83876 1.00000 2004/08/11 93.2703 6.83151 1.00000 2004/08/12 93.3039 6.82795 1.00000 2004/08/13 93.2777 6.83614 1.00000 2004/08/14 93.2197 6.84873 1.00000 2004/08/15 93.1407 6.86939 1.00000 2004/08/16 93.0296 6.90103 1.00000 2004/08/17 92.9158 6.93044 1.00000 2004/08/18 92.7905 6.95681 1.00000 2004/08/19 92.6591 6.98226 1.00000 2004/08/20 92.5191 7.00781 1.00000 2004/08/21 92.4273 7.02481 1.00000 2004/08/22 92.3716 7.02750 1.00000 2004/08/23 92.3335 7.03795 1.00000 2004/08/24 92.3346 7.03072 1.00000 2004/08/25 92.4131 7.00409 1.00000 2004/08/26 92.5264 6.96871 1.00000 2004/08/27 92.6857 6.92526 1.00000 2004/08/28 92.9503 6.86446 1.00000 2004/08/29 93.2617 6.78839 1.00000 2004/08/30 93.6881 6.67709 1.00000 2004/08/31 94.1236 6.56926 1.00000 2004/09/01 94.4680 6.49587 1.00000 2004/09/02 94.9409 6.36526 1.00000 2004/09/03 95.3321 6.26321 1.00000 2004/09/04 95.6770 6.16401 1.00000 2004/09/05 95.9743 6.08560 1.00000 2004/09/06 96.1868 6.03384 1.00000 2004/09/07 96.2029 6.04993 1.00000 2004/09/08 95.9802 6.14245 1.00000 2004/09/09 95.6831 6.24116 1.00000 2004/09/10 95.2854 6.36049 1.00000 2004/09/11 94.9113 6.45922 1.00000 2004/09/12 94.4298 6.60040 1.00000 2004/09/13 94.0469 6.70230 1.00000 2004/09/14 93.7015 6.76455 1.00000 2004/09/15 93.2944 6.85250 1.00000 2004/09/16 92.9533 6.91682 1.00000 2004/09/17 92.7131 6.96060 1.00000 2004/09/18 92.5521 6.98938 1.00000 2004/09/19 92.4325 7.00629 1.00000 2004/09/20 92.3469 7.01080 1.00000 2004/09/21 92.4004 6.98502 1.00000 2004/09/22 92.4828 6.95878 1.00000 2004/09/23 92.6175 6.93054 1.00000 2004/09/24 92.8567 6.86549 1.00000 2004/09/25 93.1548 6.79714 1.00000 2004/09/26 93.5341 6.70510 1.00000 2004/09/27 93.8702 6.61895 1.00000 2004/09/28 94.2740 6.52199 1.00000 2004/09/29 94.6661 6.41372 0.999537 2004/09/30 95.1063 6.29491 1.00000 2004/10/01 95.4710 6.19410 0.994097 2004/10/02 95.9248 6.08704 0.772917 2004/10/03 96.4728 5.95450 0.349884 2004/10/04 96.4025 5.96466 1.00000 2004/10/05 96.4005 5.97946 1.00000 2004/10/06 96.2754 6.04011 1.00000 2004/10/07 95.9928 6.13147 1.00000 2004/10/08 95.5449 6.26631 1.00000 2004/10/09 95.1399 6.38487 1.00000 2004/10/10 94.7447 6.48353 1.00000 2004/10/11 94.3275 6.59132 1.00000 2004/10/12 93.9651 6.67659 1.00000 2004/10/13 93.8658 6.70685 0.702315 2004/10/14 93.2927 6.83235 1.00000 2004/10/15 93.0224 6.88290 1.00000 2004/10/16 92.7699 6.93516 1.00000 2004/10/17 92.5808 6.96627 1.00000 2004/10/18 92.4453 6.98598 1.00000 2004/10/19 92.3976 6.99595 0.999768 2004/10/20 92.3396 7.00887 1.00000 2004/10/21 92.3667 6.99186 1.00000 2004/10/22 92.3901 6.98056 1.00000 2004/10/23 92.5498 6.93042 1.00000 2004/10/24 92.6242 6.91640 1.00000 2004/10/25 92.6598 6.91293 1.00000 2004/10/26 92.7315 6.88703 1.00000 2004/10/27 92.7910 6.87622 1.00000 2004/10/28 92.7836 6.87248 1.00000 2004/10/29 92.8273 6.85759 1.00000 2004/10/30 92.8042 6.86926 1.00000 2004/10/31 92.7464 6.88011 1.00000 2004/11/01 92.6741 6.87410 0.871644 2004/11/02 92.6672 6.89765 1.00000 2004/11/03 92.5558 6.91311 1.00000 2004/11/04 92.2893 6.99146 0.999884 2004/11/05 92.2141 6.98932 1.00000 2004/11/06 92.2573 6.95173 1.00000 2004/11/07 92.0913 7.00237 1.00000 2004/11/08 92.0542 6.99891 1.00000 2004/11/09 92.0486 6.99511 1.00000 2004/11/10 92.0762 6.99197 1.00000 2004/11/11 92.1889 6.95463 1.00000 2004/11/12 92.3665 6.90661 1.00000 2004/11/13 92.6020 6.84225 1.00000 2004/11/14 92.9529 6.74978 1.00000 2004/11/15 95.0663 6.35761 1.40370 2004/11/16 93.8184 6.54041 1.00000 2004/11/17 94.5225 6.33682 1.00000 2004/11/18 95.2042 6.11828 1.00000 2004/11/19 96.0391 5.87247 1.00000 2004/11/20 96.9508 5.59708 1.00000 2004/11/21 97.9361 5.27111 1.00000 2004/11/22 98.9651 4.89100 1.00000 2004/11/23 100.010 4.48339 1.00000 2004/11/24 100.923 4.12411 1.00000 2004/11/25 101.551 3.90099 1.00000 2004/11/26 101.745 3.88837 1.00000 2004/11/27 101.482 4.07206 1.00000 2004/11/28 100.849 4.40616 1.00000 2004/11/29 99.9364 4.79982 1.00000 2004/11/30 98.9608 5.19933 1.00000 2004/12/01 98.0609 5.52497 1.00000 2004/12/02 97.1595 5.80551 1.00000 2004/12/03 96.3848 6.04612 1.00000 2004/12/04 95.6164 6.25555 1.00000 2004/12/05 94.9251 6.42506 1.00000 2004/12/06 94.3553 6.59405 1.00000 2004/12/07 93.8010 6.71727 1.00000 2004/12/08 93.4899 6.77358 1.00000 2004/12/09 93.1369 6.85508 1.00000 2004/12/10 92.9478 6.88843 1.00000 2004/12/11 92.7153 6.93504 1.00000 2004/12/12 92.5049 6.97745 1.00000 2004/12/13 92.4791 6.95564 1.00000 2004/12/14 92.2884 7.00731 1.00000 2004/12/15 92.2219 7.00806 1.00000 2004/12/16 92.1928 7.00950 1.00000 2004/12/17 92.2465 6.98627 1.00000 2004/12/18 92.2107 6.99829 1.00000 2004/12/19 92.1919 6.99845 1.00000 2004/12/20 92.2309 6.99234 1.00000 2004/12/21 92.2843 6.98422 0.994097 2004/12/22 92.1977 6.99534 1.00000 2004/12/23 92.1990 6.98192 1.00000 2004/12/24 92.1300 6.99810 1.00000 2004/12/25 92.0495 7.01466 1.00000 2004/12/26 92.0277 7.01955 1.00000 2004/12/27 91.9369 7.03665 1.00000 2004/12/28 91.8855 7.03895 1.00000 2004/12/29 91.9269 7.02210 0.997917 2004/12/30 91.9875 6.99690 1.00000 2004/12/31 92.0149 6.98344 1.00000 2005/01/01 92.1358 6.94203 0.999884 2005/01/02 92.2976 6.90086 1.00000 2005/01/03 92.5416 6.83775 1.00000 2005/01/04 92.7606 6.79062 1.00000 2005/01/05 93.2243 6.65431 1.00000 2005/01/06 93.6450 6.55324 1.00000 2005/01/07 94.2546 6.38868 1.00000 2005/01/08 94.9100 6.20249 1.00000 2005/01/09 95.6880 5.97158 0.999653 2005/01/10 96.5589 5.70507 1.00000 2005/01/11 97.4684 5.41876 0.998032 2005/01/12 98.4726 5.06274 0.998032 2005/01/13 99.3443 4.73100 0.998958 2005/01/14 100.357 4.31142 0.994097 2005/01/15 101.139 3.99707 1.00000 2005/01/16 101.600 3.85722 1.00000 2005/01/17 101.560 3.95613 0.929630 2005/01/18 101.143 4.18352 1.00000 2005/01/19 100.353 4.57576 1.00000 2005/01/20 99.3489 4.99570 1.00000 2005/01/21 98.3592 5.36435 1.00000 2005/01/22 97.3765 5.70680 1.00000 2005/01/23 96.4872 5.95000 1.00000 2005/01/24 95.7143 6.17490 1.00000 2005/01/25 94.9736 6.37041 1.00000 2005/01/26 94.3508 6.52411 1.00000 2005/01/27 93.7517 6.66703 1.00000 2005/01/28 93.3094 6.76501 1.00000 2005/01/29 93.0387 6.81060 1.00000 2005/01/30 92.7004 6.88773 1.00000 2005/01/31 92.5107 6.92505 1.00000 2005/02/01 92.3480 6.94842 1.00000 2005/02/02 92.1971 6.98367 1.00000 2005/02/03 92.1251 6.98946 1.00000 2005/02/04 92.1547 6.96880 1.00000 2005/02/05 92.2450 6.93590 1.00000 2005/02/06 92.2468 6.93542 1.00000 2005/02/07 92.3363 6.91786 1.00000 2005/02/08 92.4554 6.88905 1.00000 2005/02/09 92.5101 6.87320 1.00000 2005/02/10 92.5811 6.85539 1.00000 2005/02/11 92.6649 6.83004 1.00000 2005/02/12 92.7290 6.81498 1.00000 2005/02/13 92.5858 6.86515 1.00000 2005/02/14 92.6946 6.81787 1.00000 2005/02/15 92.5684 6.86526 1.00000 2005/02/16 92.5550 6.85979 1.00000 2005/02/17 92.3587 6.90911 1.00000 2005/02/18 92.1367 6.97353 0.997454 2005/02/19 92.0633 6.96931 1.00000 2005/02/20 92.0142 6.96597 1.00000 2005/02/21 91.9415 6.98366 1.00000 2005/02/22 91.9007 6.98724 1.00000 2005/02/23 91.9247 6.96070 1.00000 2005/02/24 91.9246 6.95819 1.00000 2005/02/25 92.0318 6.93024 1.00000 2005/02/26 92.1971 6.88184 1.00000 2005/02/27 92.3409 6.85174 1.00000 2005/02/28 92.5865 6.78566 1.00000 2005/03/01 92.8819 6.71457 1.00000 2005/03/02 93.2567 6.62293 1.00000 2005/03/03 93.6448 6.53126 1.00000 2005/03/04 94.0799 6.41407 1.00000 2005/03/05 94.4959 6.31055 1.00000 2005/03/06 94.9227 6.18956 1.00000 2005/03/07 95.2828 6.09511 1.00000 2005/03/08 95.5781 6.01620 1.00000 2005/03/09 95.7766 5.97523 1.00000 2005/03/10 95.8137 5.98595 1.00000 2005/03/11 95.7332 6.02151 1.00000 2005/03/12 95.5318 6.09713 1.00000 2005/03/13 95.2835 6.17546 1.00000 2005/03/14 94.9303 6.28108 1.00000 2005/03/15 94.4761 6.41921 1.00000 2005/03/16 93.9914 6.54062 1.00000 2005/03/17 93.6283 6.63224 1.00000 2005/03/18 93.2312 6.72778 1.00000 2005/03/19 92.9260 6.79485 1.00000 2005/03/20 92.6710 6.85493 1.00000 2005/03/21 92.4937 6.87838 1.00000 2005/03/22 92.2799 6.92871 1.00000 2005/03/23 92.1759 6.94439 1.00000 2005/03/24 92.1760 6.93552 1.00000 2005/03/25 92.1206 6.94869 1.00000 2005/03/26 92.2262 6.90835 1.00000 2005/03/27 92.3650 6.87768 1.00000 2005/03/28 92.6102 6.80630 1.00000 2005/03/29 92.9324 6.73452 1.00000 2005/03/30 93.3111 6.63617 1.00000 2005/03/31 93.6194 6.57021 1.00000 2005/04/01 94.0159 6.45410 0.801736 2005/04/02 94.4795 6.33176 1.00000 2005/04/03 95.0187 6.18091 1.00000 2005/04/04 95.3862 6.08402 1.00000 2005/04/05 95.7346 6.01122 0.991088 2005/04/06 95.8624 5.97071 1.00000 2005/04/07 95.9463 5.95444 1.00000 2005/04/08 95.6833 6.02313 1.00000 2005/04/09 95.4988 6.12629 1.00000 2005/04/10 95.2257 6.22436 1.00000 2005/04/11 94.8151 6.34130 1.00000 2005/04/12 94.3787 6.46587 1.00000 2005/04/13 93.9389 6.57201 1.00000 2005/04/14 93.5949 6.65134 1.00000 2005/04/15 93.1944 6.74986 1.00000 2005/04/16 92.8589 6.81782 1.00000 2005/04/17 92.6066 6.86149 1.00000 2005/04/18 92.3913 6.89869 1.00000 2005/04/19 92.2428 6.92236 1.00000 2005/04/20 92.1495 6.93627 1.00000 2005/04/21 92.0657 6.95078 1.00000 2005/04/22 92.0210 6.95673 1.00000 2005/04/23 92.1131 6.92533 1.00000 2005/04/24 92.2325 6.89567 1.00000 2005/04/25 92.2838 6.88773 1.00000 2005/04/26 92.3817 6.86257 1.00000 2005/04/27 92.5242 6.82665 1.00000 2005/04/28 92.5683 6.82651 1.00000 2005/04/29 92.6016 6.82013 1.00000 2005/04/30 92.6827 6.79372 1.00000 2005/05/01 92.7869 6.77625 1.00000 2005/05/02 92.7819 6.77510 1.00000 2005/05/03 92.7775 6.77036 1.00000 2005/05/04 92.6783 6.79866 1.00000 2005/05/05 92.6596 6.80761 0.999884 2005/05/06 92.5661 6.82838 1.00000 2005/05/07 92.4276 6.86006 1.00000 2005/05/08 92.3139 6.89292 1.00000 2005/05/09 92.1266 6.93976 1.00000 2005/05/10 92.0303 6.95604 1.00000 2005/05/11 91.9527 6.96405 0.999653 2005/05/12 91.9456 6.96228 1.00000 2005/05/13 91.9534 6.95804 1.00000 2005/05/14 91.9483 6.96115 1.00000 2005/05/15 92.0425 6.93437 1.00000 2005/05/16 92.2177 6.89156 1.00000 2005/05/17 92.4773 6.82318 1.00000 2005/05/18 92.8309 6.74153 1.00000 2005/05/19 93.3528 6.60011 1.00000 2005/05/20 93.8866 6.47390 1.00000 2005/05/21 94.5850 6.28339 1.00000 2005/05/22 95.3381 6.07505 1.00000 2005/05/23 96.3605 5.75069 1.00000 2005/05/24 97.4177 5.40614 1.00000 2005/05/25 98.5225 5.02288 1.00000 2005/05/26 99.6552 4.60222 1.00000 2005/05/27 100.719 4.18697 1.00000 2005/05/28 101.566 3.87966 1.00000 2005/05/29 102.081 3.72870 1.00000 2005/05/30 101.948 3.87404 1.00000 2005/05/31 101.441 4.18511 1.00000 2005/06/01 100.661 4.60502 1.00000 2005/06/02 99.6064 5.03872 1.00000 2005/06/03 98.5996 5.40536 1.00000 2005/06/04 97.6794 5.70443 1.00000 2005/06/05 96.6293 6.02248 1.00000 2005/06/06 95.6996 6.26956 1.00000 2005/06/07 94.9642 6.44621 0.999884 2005/06/08 94.3628 6.58133 1.00000 2005/06/09 93.8420 6.69623 1.00000 2005/06/10 93.4024 6.78211 1.00000 2005/06/11 93.1024 6.83830 1.00000 2005/06/12 92.8324 6.88592 1.00000 2005/06/13 92.6127 6.92048 0.999768 2005/06/14 92.4589 6.93871 1.00000 2005/06/15 92.3551 6.95586 1.00000 2005/06/16 92.3300 6.95486 1.00000 2005/06/17 92.3228 6.94789 1.00000 2005/06/18 92.3311 6.94073 1.00000 2005/06/19 92.3581 6.92976 1.00000 2005/06/20 92.4079 6.91917 1.00000 2005/06/21 92.4466 6.91195 1.00000 2005/06/22 92.4632 6.90947 1.00000 2005/06/23 92.5279 6.89508 1.00000 2005/06/24 92.5833 6.87644 1.00000 2005/06/25 92.5369 6.89010 0.999884 2005/06/26 92.4459 6.90740 1.00000 2005/06/27 92.3933 6.91949 0.999884 2005/06/28 92.3425 6.92805 1.00000 2005/06/29 92.2528 6.95582 1.00000 2005/06/30 92.2335 6.95016 1.00000 2005/07/01 92.1910 6.96305 1.00000 2005/07/02 92.1698 6.96645 1.00000 2005/07/03 92.1743 6.95930 1.00000 2005/07/04 92.2350 6.93963 1.00000 2005/07/05 92.2961 6.92558 1.00000 2005/07/06 92.4366 6.89098 1.00000 2005/07/07 92.6380 6.84275 1.00000 2005/07/08 92.9508 6.76821 1.00000 2005/07/09 93.2744 6.68705 1.00000 2005/07/10 93.7220 6.58200 1.00000 2005/07/11 94.2391 6.44407 1.00000 2005/07/12 94.9247 6.25866 1.00000 2005/07/13 95.6263 6.06287 1.00000 2005/07/14 96.5417 5.78020 0.999653 2005/07/15 97.5227 5.46509 1.00000 2005/07/16 98.5795 5.09395 1.00000 2005/07/17 99.4500 4.80212 1.00000 2005/07/18 100.343 4.45807 1.00000 2005/07/19 101.049 4.19915 1.00000 2005/07/20 101.481 4.06928 1.00000 2005/07/21 101.412 4.18894 1.00000 2005/07/22 100.957 4.46003 1.00000 2005/07/23 100.237 4.78801 1.00000 2005/07/24 99.3547 5.16322 1.00000 2005/07/25 98.4109 5.49067 1.00000 2005/07/26 97.5705 5.76155 1.00000 2005/07/27 96.6317 6.05803 1.00000 2005/07/28 95.7151 6.29521 1.00000 2005/07/29 95.0421 6.44549 1.00000 2005/07/30 94.4734 6.56719 1.00000 2005/07/31 93.9515 6.68180 1.00000 2005/08/01 93.3094 6.75953 1.00000 2005/08/02 92.7746 6.82931 1.00000 2005/08/03 92.5827 6.85997 1.00000 2005/08/04 92.4354 6.88732 1.00000 2005/08/05 92.3940 6.89341 1.00000 2005/08/06 92.4034 6.89147 1.00000 2005/08/07 92.4006 6.88004 1.00000 2005/08/08 92.4222 6.85951 1.00000 2005/08/09 92.4971 6.84552 1.00000 2005/08/10 92.5906 6.81664 1.00000 2005/08/11 92.7056 6.79074 0.999884 2005/08/12 92.8276 6.76149 0.999884 2005/08/13 92.9813 6.72752 1.00000 2005/08/14 93.0776 6.70308 1.00000 2005/08/15 93.1759 6.68257 1.00000 2005/08/16 93.2456 6.67102 1.00000 2005/08/17 93.2650 6.66964 1.00000 2005/08/18 93.2206 6.68331 1.00000 2005/08/19 93.1169 6.71281 1.00000 2005/08/20 93.0371 6.73222 1.00000 2005/08/21 92.8859 6.77224 1.00000 2005/08/22 92.7448 6.79837 1.00000 2005/08/23 92.5996 6.83493 1.00000 2005/08/24 92.4979 6.85088 1.00000 2005/08/25 92.3817 6.87617 1.00000 2005/08/26 92.2706 6.89207 1.00000 2005/08/27 92.2206 6.89960 0.999884 2005/08/28 92.2310 6.89337 1.00000 2005/08/29 92.2467 6.88846 1.00000 2005/08/30 92.3309 6.86265 1.00000 2005/08/31 92.4560 6.83567 1.00000 2005/09/01 92.7199 6.77439 1.00000 2005/09/02 92.9409 6.72820 1.00000 2005/09/03 93.2057 6.64944 1.00000 2005/09/04 93.5497 6.56926 1.00000 2005/09/05 93.9297 6.48011 1.00000 2005/09/06 94.2661 6.39144 1.00000 2005/09/07 94.6890 6.28305 1.00000 2005/09/08 95.0553 6.18674 1.00000 2005/09/09 95.4269 6.07386 1.00000 2005/09/10 95.6016 6.04892 1.00000 2005/09/11 95.6248 6.06384 1.00000 2005/09/12 95.5349 6.11519 0.998495 2005/09/13 95.3890 6.16973 1.00000 2005/09/14 95.0530 6.27041 1.00000 2005/09/15 94.7916 6.33080 1.00000 2005/09/16 94.2087 6.49825 0.995370 2005/09/17 93.8894 6.56372 1.00000 2005/09/18 93.5653 6.64403 1.00000 2005/09/19 93.2966 6.69793 1.00000 2005/09/20 93.0102 6.76104 1.00000 2005/09/21 92.8084 6.80177 1.00000 2005/09/22 92.4635 6.88186 0.994329 2005/09/23 92.4455 6.85809 1.00000 2005/09/24 92.3721 6.86866 1.00000 2005/09/25 92.4163 6.84768 1.00000 2005/09/26 92.4282 6.84345 1.00000 2005/09/27 92.5450 6.81189 1.00000 2005/09/28 92.7955 6.74715 1.00000 2005/09/29 93.0913 6.68078 1.00000 2005/09/30 93.4227 6.60000 1.00000 2005/10/01 93.7670 6.51472 1.00000 2005/10/02 94.1756 6.40992 1.00000 2005/10/03 94.6010 6.30426 1.00000 2005/10/04 95.0962 6.16644 1.00000 2005/10/05 95.6426 6.01820 1.00000 2005/10/06 96.0090 5.90533 1.00000 2005/10/07 96.3463 5.81710 1.00000 2005/10/08 96.5757 5.76162 1.00000 2005/10/09 96.6606 5.75141 1.00000 2005/10/10 96.6211 5.79054 1.00000 2005/10/11 96.4175 5.87313 1.00000 2005/10/12 96.1369 5.98626 1.00000 2005/10/13 95.7835 6.10021 1.00000 2005/10/14 95.3533 6.22252 1.00000 2005/10/15 94.9200 6.35223 1.00000 2005/10/16 94.4397 6.48325 1.00000 2005/10/17 94.0653 6.56801 1.00000 2005/10/18 93.9923 6.63383 1.00000 2005/10/19 93.7065 6.70552 1.00000 2005/10/20 93.4926 6.73916 1.00000 2005/10/21 93.2341 6.79993 1.00000 2005/10/22 93.1383 6.81252 1.00000 2005/10/23 92.9427 6.84529 0.999884 2005/10/24 92.8145 6.86207 1.00000 2005/10/25 92.7881 6.86606 1.00000 2005/10/26 92.9142 6.82116 1.00000 2005/10/27 92.8647 6.83629 1.00000 2005/10/28 92.8950 6.83442 1.00000 2005/10/29 92.9697 6.81460 1.00000 2005/10/30 92.7371 6.90822 0.593403 2005/10/31 92.9981 6.81542 0.681829 2005/11/01 93.1169 6.73007 0.805208 2005/11/02 93.1248 6.76803 1.00000 2005/11/03 93.2924 6.73693 0.994213 2005/11/04 93.1623 6.78919 0.994907 2005/11/05 93.0810 6.79507 1.00000 2005/11/06 92.9864 6.81194 1.00000 2005/11/07 92.8254 6.83158 1.00000 2005/11/08 92.7115 6.85306 1.00000 2005/11/09 92.5409 6.90251 1.00000 2005/11/10 92.5418 6.89438 1.00000 2005/11/11 92.6666 6.85524 1.00000 2005/11/12 92.6764 6.83961 1.00000 2005/11/13 92.6865 6.83602 1.00000 2005/11/14 92.7312 6.82150 1.00000 2005/11/15 92.7132 6.83016 1.00000 2005/11/16 92.8732 6.79023 1.00000 2005/11/17 93.1267 6.72772 1.00000 2005/11/18 93.3480 6.66734 1.00000 2005/11/19 93.6848 6.57681 1.00000 2005/11/20 94.2225 6.42600 1.00000 2005/11/21 94.8154 6.26484 1.00000 2005/11/22 95.5163 6.06746 1.00000 2005/11/23 96.3219 5.83267 1.00000 2005/11/24 97.2378 5.54555 1.00000 2005/11/25 98.1689 5.22290 1.00000 2005/11/26 99.2042 4.83462 1.00000 2005/11/27 100.298 4.41011 1.00000 2005/11/28 101.304 4.00684 1.00000 2005/11/29 102.055 3.70780 1.00000 2005/11/30 102.450 3.60370 1.00000 2005/12/01 102.350 3.73024 1.00000 2005/12/02 101.803 4.05762 1.00000 2005/12/03 100.946 4.47013 1.00000 2005/12/04 99.9463 4.88729 1.00000 2005/12/05 98.9306 5.26746 1.00000 2005/12/06 97.9851 5.58007 0.896991 2005/12/07 97.0130 5.87202 0.903241 2005/12/08 96.2582 6.07805 1.00000 2005/12/09 95.5808 6.25473 1.00000 2005/12/10 94.9485 6.40675 1.00000 2005/12/11 94.4597 6.51386 1.00000 2005/12/12 94.0405 6.60953 1.00000 2005/12/13 93.6807 6.68486 0.999884 2005/12/14 93.3886 6.74870 1.00000 2005/12/15 93.1459 6.80225 1.00000 2005/12/16 92.9576 6.83521 1.00000 2005/12/17 92.8483 6.85101 1.00000 2005/12/18 92.7542 6.87089 1.00000 2005/12/19 92.6943 6.87845 1.00000 2005/12/20 92.7251 6.84986 1.00000 2005/12/21 92.6261 6.87906 1.00000 2005/12/22 92.6747 6.86075 1.00000 2005/12/23 92.6387 6.90010 0.992708 2005/12/24 92.7771 6.82902 1.00000 2005/12/25 92.7571 6.83480 1.00000 2005/12/26 92.7373 6.84408 1.00000 2005/12/27 92.6279 6.88044 1.00000 2005/12/28 92.5805 6.89047 1.00000 2005/12/29 92.5212 6.89824 1.00000 2005/12/30 92.5290 6.88661 1.00000 2005/12/31 92.6111 6.86118 0.922569 2006/01/01 92.4835 6.87184 0.798148 2006/01/02 92.5403 6.87297 0.999884 2006/01/03 92.6123 6.84763 1.00000 2006/01/04 92.5877 6.85252 1.00000 2006/01/05 92.7066 6.81075 1.00000 2006/01/06 92.8219 6.78591 1.00000 2006/01/07 93.0194 6.73209 1.00000 2006/01/08 93.2902 6.65395 1.00000 2006/01/09 93.5713 6.58707 1.00000 2006/01/10 93.9320 6.49808 1.00000 2006/01/11 94.4216 6.36476 1.00000 2006/01/12 95.0705 6.18996 1.00000 2006/01/13 95.7497 5.99028 1.00000 2006/01/14 96.5412 5.74826 1.00000 2006/01/15 97.4116 5.46592 1.00000 2006/01/16 98.3055 5.17332 1.00000 2006/01/17 99.2521 4.81837 1.00000 2006/01/18 100.180 4.45610 1.00000 2006/01/19 100.962 4.15917 1.00000 2006/01/20 101.455 3.99748 1.00000 2006/01/21 101.567 4.01225 1.00000 2006/01/22 101.261 4.21560 1.00000 2006/01/23 100.606 4.54060 1.00000 2006/01/24 99.7641 4.90764 1.00000 2006/01/25 98.8470 5.25874 1.00000 2006/01/26 97.9484 5.57788 1.00000 2006/01/27 97.0737 5.84820 1.00000 2006/01/28 96.3622 6.04575 1.00000 2006/01/29 95.6588 6.23540 0.999074 2006/01/30 95.0348 6.39032 1.00000 2006/01/31 94.4909 6.51257 1.00000 2006/02/01 94.1119 6.59370 1.00000 2006/02/02 93.6392 6.70777 1.00000 2006/02/03 93.3519 6.75708 1.00000 2006/02/04 93.1870 6.78498 0.997801 2006/02/05 92.9681 6.82833 1.00000 2006/02/06 92.9440 6.81620 0.997569 2006/02/07 92.9549 6.82159 0.993634 2006/02/08 92.8823 6.84432 1.00000 2006/02/09 92.9805 6.80139 1.00000 2006/02/10 92.9809 6.81601 1.00000 2006/02/11 93.1499 6.76112 1.00000 2006/02/12 93.2594 6.73960 1.00000 2006/02/13 93.3293 6.72781 1.00000 2006/02/14 93.4696 6.68604 1.00000 2006/02/15 93.5618 6.65996 1.00000 2006/02/16 93.6320 6.63559 1.00000 2006/02/17 93.6333 6.64553 0.995255 2006/02/18 93.5653 6.66583 1.00000 2006/02/19 93.5052 6.68903 1.00000 2006/02/20 93.3246 6.74440 1.00000 2006/02/21 93.2301 6.77147 1.00000 2006/02/22 93.0523 6.80530 1.00000 2006/02/23 92.8888 6.82226 1.00000 2006/02/24 92.7910 6.84040 1.00000 2006/02/25 92.6779 6.85405 1.00000 2006/02/26 92.6155 6.86870 1.00000 2006/02/27 92.6070 6.86321 1.00000 2006/02/28 92.5980 6.86583 0.933333 2006/03/01 92.6888 6.82751 1.00000 2006/03/02 92.8225 6.79074 1.00000 2006/03/03 92.9697 6.74677 1.00000 2006/03/04 93.1464 6.71353 1.00000 2006/03/05 93.4117 6.64136 1.00000 2006/03/06 93.8102 6.53337 1.00000 2006/03/07 94.1637 6.45244 1.00000 2006/03/08 94.5535 6.35558 1.00000 2006/03/09 94.9372 6.26222 1.00000 2006/03/10 95.3136 6.16941 1.00000 2006/03/11 95.6284 6.08276 1.00000 2006/03/12 95.9256 6.01383 1.00000 2006/03/13 96.1178 5.97482 1.00000 2006/03/14 96.1745 5.96857 1.00000 2006/03/15 96.1768 5.98541 1.00000 2006/03/16 96.0296 6.04361 1.00000 2006/03/17 95.7704 6.12509 1.00000 2006/03/18 95.4910 6.20942 1.00000 2006/03/19 95.1534 6.30313 0.947222 2006/03/20 94.7676 6.40881 0.986343 2006/03/21 94.4532 6.49600 1.00000 2006/03/22 94.0654 6.60499 0.997569 2006/03/23 93.7676 6.66083 1.00000 2006/03/24 93.5180 6.71688 1.00000 2006/03/25 93.2854 6.77063 1.00000 2006/03/26 93.2919 6.74343 0.978241 2006/03/27 93.0360 6.81535 1.00000 2006/03/28 92.9612 6.82482 1.00000 2006/03/29 92.9738 6.82352 1.00000 2006/03/30 93.1005 6.78589 1.00000 2006/03/31 93.2730 6.74244 1.00000 2006/04/01 93.5298 6.67938 1.00000 2006/04/02 93.8063 6.61404 1.00000 2006/04/03 94.1931 6.51764 1.00000 2006/04/04 94.6076 6.42419 1.00000 2006/04/05 95.1637 6.26179 1.00000 2006/04/06 95.6696 6.13664 1.00000 2006/04/07 96.0565 6.04973 1.00000 2006/04/08 96.6129 5.87681 1.00000 2006/04/09 96.9698 5.79169 1.00000 2006/04/10 97.2573 5.69977 1.00000 2006/04/11 97.2581 5.73610 1.00000 2006/04/12 97.2460 5.75065 1.00000 2006/04/13 96.9642 5.86566 1.00000 2006/04/14 96.5781 6.00215 1.00000 2006/04/15 96.2358 6.09895 1.00000 2006/04/16 95.8283 6.21884 1.00000 2006/04/17 95.4631 6.25436 0.134028 2006/04/18 94.9023 6.47139 1.00000 2006/04/19 94.3768 6.59139 1.00000 2006/04/20 94.1368 6.63688 1.00000 2006/04/21 93.7401 6.72495 1.00000 2006/04/22 93.5505 6.76074 1.00000 2006/04/23 93.3153 6.80907 0.999653 2006/04/24 93.1796 6.82898 1.00000 2006/04/25 93.0611 6.85198 0.994213 2006/04/26 93.0896 6.84672 1.00000 2006/04/27 93.1553 6.82798 1.00000 2006/04/28 93.2061 6.81395 1.00000 2006/04/29 93.3025 6.78987 1.00000 2006/04/30 93.3354 6.78217 1.00000 2006/05/01 93.4041 6.76539 1.00000 2006/05/02 93.5190 6.73420 1.00000 2006/05/03 93.6008 6.71779 1.00000 2006/05/04 93.6624 6.70927 1.00000 2006/05/05 93.7087 6.69448 1.00000 2006/05/06 93.7449 6.69049 1.00000 2006/05/07 93.7020 6.70218 1.00000 2006/05/08 93.6407 6.72674 0.995255 2006/05/09 93.5835 6.73096 1.00000 2006/05/10 93.4719 6.76133 1.00000 2006/05/11 93.3987 6.78140 1.00000 2006/05/12 93.2609 6.80441 1.00000 2006/05/13 93.1944 6.82288 1.00000 2006/05/14 93.0896 6.84352 1.00000 2006/05/15 93.0183 6.86242 1.00000 2006/05/16 92.9717 6.86769 1.00000 2006/05/17 93.0049 6.85977 1.00000 2006/05/18 93.0417 6.86937 0.929398 2006/05/19 93.2210 6.79801 0.991782 2006/05/20 93.3669 6.76914 1.00000 2006/05/21 93.6323 6.70844 1.00000 2006/05/22 93.9763 6.63507 1.00000 2006/05/23 94.4848 6.50251 1.00000 2006/05/24 95.0785 6.34803 1.00000 2006/05/25 95.6625 6.19876 1.00000 2006/05/26 96.4699 5.96146 1.00000 2006/05/27 97.4874 5.64094 1.00000 2006/05/28 98.5354 5.29441 1.00000 2006/05/29 99.6444 4.89959 1.00000 2006/05/30 100.775 4.47073 1.00000 2006/05/31 101.849 4.03935 1.00000 2006/06/01 102.693 3.70604 1.00000 2006/06/02 103.275 3.51344 0.999537 2006/06/03 103.244 3.63122 1.00000 2006/06/04 102.730 3.97533 0.683333 2006/06/05 101.894 4.38642 1.00000 2006/06/06 100.772 4.86918 1.00000 2006/06/07 99.6269 5.28176 0.999768 2006/06/08 98.6583 5.59044 1.00000 2006/06/09 97.7653 5.87138 1.00000 2006/06/10 96.7696 6.15058 1.00000 2006/06/11 96.0448 6.32406 1.00000 2006/06/12 95.4400 6.46352 1.00000 2006/06/13 94.9190 6.57752 1.00000 2006/06/14 94.4437 6.67098 1.00000 2006/06/15 94.1573 6.72532 0.999884 2006/06/16 93.8596 6.78437 1.00000 2006/06/17 93.6532 6.81800 0.999653 2006/06/18 93.5306 6.83529 0.998495 2006/06/19 93.4550 6.84724 1.00000 2006/06/20 93.4299 6.84831 0.999884 2006/06/21 93.4415 6.83513 0.932639 2006/06/22 93.4699 6.82707 1.00000 2006/06/23 93.4948 6.81807 0.999884 2006/06/24 93.4795 6.83327 1.00000 2006/06/25 93.5622 6.80948 0.999768 2006/06/26 93.5812 6.80198 0.999768 2006/06/27 93.6146 6.79329 1.00000 2006/06/28 93.6310 6.79110 0.999653 2006/06/29 93.6381 6.79760 0.999768 2006/06/30 93.6029 6.80564 0.999884 2006/07/01 93.5937 6.81978 0.994560 2006/07/02 93.5142 6.82425 1.00000 2006/07/03 93.4647 6.83382 0.999653 2006/07/04 93.4098 6.85124 0.992477 2006/07/05 93.3452 6.86613 1.00000 2006/07/06 93.1283 6.88980 0.881944 2006/07/07 93.7568 6.71035 0.397801 2006/07/08 93.3025 6.86181 0.999884 2006/07/09 93.3723 6.84670 0.998727 2006/07/10 93.5266 6.80983 1.00000 2006/07/11 93.7438 6.76256 1.00000 2006/07/12 93.9599 6.71454 0.999421 2006/07/13 94.3350 6.61468 1.00000 2006/07/14 94.7553 6.50427 1.00000 2006/07/15 95.2755 6.37403 0.999421 2006/07/16 95.7965 6.24807 1.00000 2006/07/17 95.9034 6.30622 0.316088 2006/07/18 0.00000 0.00000 0.00000 2006/07/19 97.1821 6.09055 0.141435 2006/07/20 99.7463 4.86018 0.550347 2006/07/21 100.187 4.82058 1.00000 2006/07/22 101.093 4.48813 1.00000 2006/07/23 101.795 4.22859 1.00000 2006/07/24 102.293 4.06454 1.00000 2006/07/25 102.284 4.16657 1.00000 2006/07/26 101.808 4.43842 1.00000 2006/07/27 101.005 4.82278 1.00000 2006/07/28 100.123 5.16821 0.930208 2006/07/29 99.2420 5.47378 1.00000 2006/07/30 98.4584 5.69809 0.995139 2006/07/31 97.6229 5.96310 1.00000 2006/08/01 96.7144 6.21696 1.00000 2006/08/02 95.9991 6.38397 0.999768 2006/08/03 95.3446 6.53773 1.00000 2006/08/04 94.9795 6.60477 1.00000 2006/08/05 94.4812 6.72058 1.00000 2006/08/06 94.2328 6.75666 1.00000 2006/08/07 93.9815 6.80390 1.00000 2006/08/08 93.9975 6.82160 1.00000 2006/08/09 93.9761 6.83133 1.00000 2006/08/10 93.9550 6.82673 1.00000 2006/08/11 94.0179 6.81339 1.00000 2006/08/12 94.0777 6.79408 1.00000 2006/08/13 94.1595 6.76599 1.00000 2006/08/14 94.2545 6.74189 1.00000 2006/08/15 94.4203 6.70961 1.00000 2006/08/16 94.5599 6.67029 1.00000 2006/08/17 94.7018 6.63733 1.00000 2006/08/18 94.8379 6.63037 0.929514 2006/08/19 94.9808 6.59720 1.00000 2006/08/20 95.0857 6.57647 1.00000 2006/08/21 95.1210 6.57797 1.00000 2006/08/22 95.0956 6.58594 1.00000 2006/08/23 95.0039 6.61017 1.00000 2006/08/24 94.9031 6.63605 1.00000 2006/08/25 94.7624 6.66647 1.00000 2006/08/26 94.6199 6.70851 1.00000 2006/08/27 94.4529 6.74110 1.00000 2006/08/28 94.2959 6.77355 1.00000 2006/08/29 94.1434 6.79582 1.00000 2006/08/30 94.0431 6.81517 1.00000 2006/08/31 93.9652 6.82382 1.00000 2006/09/01 93.9266 6.83308 1.00000 2006/09/02 93.9420 6.82994 1.00000 2006/09/03 94.0618 6.79928 1.00000 2006/09/04 94.1212 6.78458 1.00000 2006/09/05 94.2548 6.74291 1.00000 2006/09/06 94.4644 6.68651 1.00000 2006/09/07 94.8131 6.60550 1.00000 2006/09/08 95.1710 6.52160 1.00000 2006/09/09 95.4548 6.45725 1.00000 2006/09/10 95.7541 6.38436 1.00000 2006/09/11 96.1893 6.25800 1.00000 2006/09/12 96.5544 6.16655 1.00000 2006/09/13 96.7640 6.12112 1.00000 2006/09/14 96.9428 6.09126 1.00000 2006/09/15 97.0353 6.08985 1.00000 2006/09/16 97.1175 6.09589 1.00000 2006/09/17 96.9941 6.14001 1.00000 2006/09/18 96.6854 6.24965 1.00000 2006/09/19 96.3338 6.34206 1.00000 2006/09/20 96.0803 6.39312 1.00000 2006/09/21 95.6410 6.52804 1.00000 2006/09/22 95.2119 6.62472 1.00000 2006/09/23 94.9269 6.67976 1.00000 2006/09/24 94.6496 6.73789 1.00000 2006/09/25 94.4687 6.76064 1.00000 2006/09/26 94.2856 6.79699 1.00000 2006/09/27 94.1137 6.82790 1.00000 2006/09/28 94.0500 6.83365 1.00000 2006/09/29 94.1390 6.80477 1.00000 2006/09/30 94.1600 6.80163 1.00000 2006/10/01 94.3533 6.74683 1.00000 2006/10/02 94.5410 6.69969 1.00000 2006/10/03 94.7995 6.63072 1.00000 2006/10/04 95.1204 6.55587 1.00000 2006/10/05 95.5004 6.45840 1.00000 2006/10/06 96.0298 6.31962 1.00000 2006/10/07 96.4948 6.19466 0.999884 2006/10/08 96.9918 6.06241 1.00000 2006/10/09 97.5021 5.92905 1.00000 2006/10/10 97.9701 5.80070 1.00000 2006/10/11 98.3629 5.69194 1.00000 2006/10/12 98.6219 5.62712 1.00000 2006/10/13 98.7144 5.61500 1.00000 2006/10/14 98.6602 5.65136 1.00000 2006/10/15 98.4904 5.69458 0.995486 2006/10/16 98.1293 5.85093 1.00000 2006/10/17 97.6946 5.98556 1.00000 2006/10/18 97.2244 6.11521 1.00000 2006/10/19 96.7886 6.24493 1.00000 2006/10/20 96.3873 6.36107 1.00000 2006/10/21 96.0141 6.45478 1.00000 2006/10/22 95.6348 6.54462 1.00000 2006/10/23 95.2214 6.64354 1.00000 2006/10/24 94.9200 6.70067 1.00000 2006/10/25 94.6633 6.75438 0.933796 2006/10/26 94.5248 6.77386 1.00000 2006/10/27 94.4218 6.79012 1.00000 2006/10/28 94.3157 6.80435 1.00000 2006/10/29 94.2475 6.81420 1.00000 2006/10/30 94.2491 6.81247 1.00000 2006/10/31 94.2282 6.83716 1.00000 2006/11/01 94.2490 6.82980 0.786690 2006/11/02 94.3984 6.76876 1.00000 2006/11/03 94.4927 6.74309 1.00000 2006/11/04 94.4881 6.74322 1.00000 2006/11/05 94.5021 6.73151 1.00000 2006/11/06 94.5217 6.73498 1.00000 2006/11/07 94.5776 6.72212 1.00000 2006/11/08 94.6117 6.71645 1.00000 2006/11/09 94.4912 6.74983 1.00000 2006/11/10 94.3910 6.76448 0.996875 2006/11/11 94.2954 6.80490 1.00000 2006/11/12 94.2025 6.82401 1.00000 2006/11/13 94.0898 6.84340 1.00000 2006/11/14 93.9289 6.87943 1.00000 2006/11/15 94.0507 6.83103 1.00000 2006/11/16 94.0380 6.82877 1.00000 2006/11/17 94.0452 6.82279 1.00000 2006/11/18 94.0296 6.83162 1.00000 2006/11/19 94.1611 6.79173 1.00000 2006/11/20 94.3499 6.73790 1.00000 2006/11/21 94.5111 6.69314 1.00000 2006/11/22 94.8519 6.60517 1.00000 2006/11/23 95.1432 6.50668 1.00000 2006/11/24 95.6005 6.37749 1.00000 2006/11/25 96.1765 6.21965 1.00000 2006/11/26 96.9433 6.01675 1.00000 2006/11/27 97.7979 5.76705 1.00000 2006/11/28 98.7319 5.46904 1.00000 2006/11/29 99.7528 5.13593 1.00000 2006/11/30 100.857 4.72656 1.00000 2006/12/01 101.980 4.28805 1.00000 2006/12/02 103.033 3.85823 1.00000 2006/12/03 103.822 3.55125 1.00000 2006/12/04 104.213 3.44371 1.00000 2006/12/05 104.081 3.59914 1.00000 2006/12/06 103.454 3.94601 1.00000 2006/12/07 102.570 4.37245 1.00000 2006/12/08 101.506 4.81081 1.00000 2006/12/09 100.467 5.19689 1.00000 2006/12/10 99.4843 5.53086 1.00000 2006/12/11 98.5949 5.80690 1.00000 2006/12/12 97.7793 6.03231 1.00000 2006/12/13 97.0822 6.21842 1.00000 2006/12/14 96.4707 6.36358 1.00000 2006/12/15 95.9407 6.47782 1.00000 2006/12/16 95.5474 6.55542 1.00000 2006/12/17 95.2315 6.62182 1.00000 2006/12/18 94.9114 6.69183 1.00000 2006/12/19 94.6834 6.74294 1.00000 2006/12/20 94.5240 6.76839 1.00000 2006/12/21 94.3821 6.79448 1.00000 2006/12/22 94.2915 6.80279 1.00000 2006/12/23 94.2472 6.80735 1.00000 2006/12/24 94.2473 6.80310 1.00000 2006/12/25 94.2597 6.79732 1.00000 2006/12/26 94.2986 6.77887 1.00000 2006/12/27 94.2790 6.78419 0.999884 2006/12/28 94.3307 6.76405 1.00000 2006/12/29 94.3290 6.75771 0.995023 2006/12/30 94.3345 6.76862 1.00000 2006/12/31 94.2959 6.78541 1.00000 2007/01/01 94.2402 6.79418 1.00000 2007/01/02 94.1161 6.82097 1.00000 2007/01/03 94.0692 6.83188 1.00000 2007/01/04 94.0698 6.82985 1.00000 2007/01/05 93.8791 6.83722 1.00000 2007/01/06 93.7173 6.85014 1.00000 2007/01/07 93.7747 6.81913 1.00000 2007/01/08 93.8105 6.81664 1.00000 2007/01/09 93.9245 6.78045 1.00000 2007/01/10 94.0700 6.74754 1.00000 2007/01/11 94.2881 6.69483 1.00000 2007/01/12 94.5573 6.63202 1.00000 2007/01/13 94.8796 6.55391 1.00000 2007/01/14 95.3702 6.42652 1.00000 2007/01/15 95.8608 6.30078 1.00000 2007/01/16 96.4566 6.14697 1.00000 2007/01/17 97.1417 5.95026 1.00000 2007/01/18 97.8925 5.73025 1.00000 2007/01/19 98.7432 5.46537 1.00000 2007/01/20 99.5848 5.18500 1.00000 2007/01/21 100.469 4.86658 1.00000 2007/01/22 101.350 4.54755 1.00000 2007/01/23 102.080 4.27061 1.00000 2007/01/24 102.778 4.13619 1.00000 2007/01/25 102.855 4.16217 1.00000 2007/01/26 102.545 4.34801 1.00000 2007/01/27 101.929 4.64704 1.00000 2007/01/28 101.126 4.98201 1.00000 2007/01/29 100.266 5.30460 1.00000 2007/01/30 99.3945 5.59425 1.00000 2007/01/31 98.6030 5.83630 1.00000 2007/02/01 97.8466 6.05224 1.00000 2007/02/02 97.1816 6.22429 0.999884 2007/02/03 96.5413 6.37688 0.999190 2007/02/04 95.9944 6.49092 1.00000 2007/02/05 95.5980 6.57701 1.00000 2007/02/06 95.2681 6.64786 1.00000 2007/02/07 94.9423 6.71354 1.00000 2007/02/08 94.8073 6.72556 1.00000 2007/02/09 94.6318 6.76662 1.00000 2007/02/10 94.5749 6.77284 1.00000 2007/02/11 94.5994 6.76459 1.00000 2007/02/12 94.7018 6.70780 0.929630 2007/02/13 94.6886 6.74276 1.00000 2007/02/14 94.7578 6.72003 1.00000 2007/02/15 94.9445 6.66453 1.00000 2007/02/16 95.0685 6.64379 1.00000 2007/02/17 95.3824 6.54152 1.00000 2007/02/18 95.3926 6.57187 1.00000 2007/02/19 95.5683 6.51657 1.00000 2007/02/20 95.7047 6.49008 1.00000 2007/02/21 95.7102 6.50666 1.00000 2007/02/22 95.5464 6.56502 0.999306 2007/02/23 95.4073 6.63444 0.993403 2007/02/24 95.4395 6.58129 1.00000 2007/02/25 95.1353 6.68499 0.985185 2007/02/26 95.1991 6.64232 0.843287 2007/02/27 94.7727 6.76146 1.00000 2007/02/28 94.9266 6.67896 1.00000 2007/03/01 94.6941 6.71329 0.737153 2007/03/02 94.4896 6.80108 0.999884 2007/03/03 94.4626 6.78550 1.00000 2007/03/04 94.6304 6.72324 1.00000 2007/03/05 94.6520 6.72707 0.999884 2007/03/06 94.6320 6.73257 0.973380 2007/03/07 94.8821 6.66398 0.960764 2007/03/08 94.9997 6.63951 1.00000 2007/03/09 95.2483 6.56996 1.00000 2007/03/10 95.5036 6.51979 1.00000 2007/03/11 96.0481 6.44651 0.484606 2007/03/12 96.1392 6.36431 1.00000 2007/03/13 96.4815 6.27451 1.00000 2007/03/14 96.8126 6.19405 1.00000 2007/03/15 97.1150 6.12060 1.00000 2007/03/16 97.3698 6.06091 1.00000 2007/03/17 97.5452 6.01917 1.00000 2007/03/18 97.6027 6.01049 1.00000 2007/03/19 97.5708 6.03591 1.00000 2007/03/20 97.4346 6.07935 1.00000 2007/03/21 97.2261 6.14852 1.00000 2007/03/22 96.9255 6.22568 0.936690 2007/03/23 96.6098 6.32333 1.00000 2007/03/24 96.2522 6.41152 1.00000 2007/03/25 95.9438 6.48886 1.00000 2007/03/26 95.5995 6.57732 1.00000 2007/03/27 95.2923 6.64485 0.999537 2007/03/28 95.0725 6.68629 1.00000 2007/03/29 94.8934 6.73912 1.00000 2007/03/30 94.7782 6.76210 1.00000 2007/03/31 94.6958 6.76481 1.00000 2007/04/01 94.6902 6.77386 0.992361 2007/04/02 94.6906 6.76180 1.00000 2007/04/03 94.9851 6.74671 1.00000 2007/04/04 95.6064 6.67016 1.00000 2007/04/05 95.8101 6.62984 1.00000 2007/04/06 96.1673 6.53750 1.00000 2007/04/07 96.5411 6.45003 1.00000 2007/04/08 97.0990 6.28953 0.999653 2007/04/09 97.5822 6.16861 1.00000 2007/04/10 98.1340 6.02614 1.00000 2007/04/11 98.6478 5.90227 0.997685 2007/04/12 99.3041 5.68611 0.986690 2007/04/13 99.6903 5.58858 1.00000 2007/04/14 99.8398 5.58463 1.00000 2007/04/15 99.9798 5.56554 1.00000 2007/04/16 99.9439 5.59541 1.00000 2007/04/17 99.7135 5.70212 1.00000 2007/04/18 99.2850 5.86534 0.998380 2007/04/19 98.7617 6.03089 1.00000 2007/04/20 98.2802 6.13652 1.00000 2007/04/21 97.8117 6.23179 0.999768 2007/04/22 97.2804 6.37599 1.00000 2007/04/23 96.6979 6.51898 1.00000 2007/04/24 96.3363 6.59003 1.00000 2007/04/25 96.0799 6.63821 1.00000 2007/04/26 95.7614 6.70998 1.00000 2007/04/27 95.5507 6.74850 1.00000 2007/04/28 95.4127 6.76201 1.00000 2007/04/29 95.2630 6.77297 1.00000 2007/04/30 95.1642 6.78310 1.00000 2007/05/01 95.0711 6.80370 1.00000 2007/05/02 95.1589 6.77310 1.00000 2007/05/03 95.2307 6.75552 1.00000 2007/05/04 95.3103 6.73840 1.00000 2007/05/05 95.3990 6.71688 1.00000 2007/05/06 95.4790 6.69707 1.00000 2007/05/07 95.5430 6.67926 1.00000 2007/05/08 95.6104 6.66205 1.00000 2007/05/09 95.6901 6.65446 1.00000 2007/05/10 95.6886 6.65394 1.00000 2007/05/11 95.6401 6.66507 1.00000 2007/05/12 95.6044 6.66699 1.00000 2007/05/13 95.5493 6.68412 1.00000 2007/05/14 95.5005 6.71471 1.00000 2007/05/15 95.3830 6.74077 1.00000 2007/05/16 95.3070 6.76549 1.00000 2007/05/17 95.2167 6.78452 1.00000 2007/05/18 95.1668 6.79462 1.00000 2007/05/19 95.0636 6.80434 1.00000 2007/05/20 94.9956 6.81212 1.00000 2007/05/21 95.2364 6.80358 1.00000 2007/05/22 95.3154 6.78187 1.00000 2007/05/23 95.4666 6.74527 1.00000 2007/05/24 95.6914 6.70279 1.00000 2007/05/25 95.9560 6.63428 1.00000 2007/05/26 96.3091 6.54745 0.999884 2007/05/27 96.8040 6.43685 1.00000 2007/05/28 97.3863 6.28347 1.00000 2007/05/29 98.0910 6.09196 1.00000 2007/05/30 99.0147 5.82464 1.00000 2007/05/31 99.9585 5.54540 1.00000 2007/06/01 101.112 5.15332 0.861690 2007/06/02 102.195 4.76701 1.00000 2007/06/03 103.387 4.33109 1.00000 2007/06/04 104.441 3.90073 1.00000 2007/06/05 105.348 3.53856 1.00000 2007/06/06 105.843 3.39694 1.00000 2007/06/07 105.759 3.55969 1.00000 2007/06/08 105.259 3.87657 1.00000 2007/06/09 104.318 4.36699 1.00000 2007/06/10 103.270 4.81064 1.00000 2007/06/11 102.225 5.18914 1.00000 2007/06/12 101.191 5.53649 1.00000 2007/06/13 100.296 5.79734 1.00000 2007/06/14 99.3263 6.07548 1.00000 2007/06/15 98.4651 6.29877 1.00000 2007/06/16 97.8411 6.42598 1.00000 2007/06/17 97.3441 6.51909 1.00000 2007/06/18 96.9044 6.61226 1.00000 2007/06/19 96.5425 6.68411 1.00000 2007/06/20 96.2634 6.72925 1.00000 2007/06/21 96.0807 6.75057 1.00000 2007/06/22 95.9525 6.76464 1.00000 2007/06/23 95.8252 6.77933 1.00000 2007/06/24 95.7793 6.78642 1.00000 2007/06/25 95.7455 6.79112 1.00000 2007/06/26 95.7724 6.78236 1.00000 2007/06/27 95.7173 6.79651 1.00000 2007/06/28 95.7736 6.77353 0.999884 2007/06/29 95.8192 6.75791 1.00000 2007/06/30 95.8460 6.74429 1.00000 2007/07/01 95.9062 6.74010 1.00000 2007/07/02 95.9230 6.73688 1.00000 2007/07/03 95.9459 6.73952 1.00000 2007/07/04 95.9143 6.75264 1.00000 2007/07/05 95.8192 6.76959 1.00000 2007/07/06 95.7673 6.78065 1.00000 2007/07/07 95.6948 6.80152 0.996644 2007/07/08 95.5976 6.80982 0.998264 2007/07/09 95.6020 6.81369 1.00000 2007/07/10 95.6062 6.81094 1.00000 2007/07/11 95.6154 6.81118 1.00000 2007/07/12 95.6724 6.79266 0.995139 2007/07/13 95.6799 6.78962 1.00000 2007/07/14 95.7915 6.76610 1.00000 2007/07/15 95.9524 6.72907 1.00000 2007/07/16 96.1942 6.67138 1.00000 2007/07/17 96.4918 6.60269 1.00000 2007/07/18 96.8780 6.50454 1.00000 2007/07/19 97.3885 6.38152 1.00000 2007/07/20 98.0555 6.20355 1.00000 2007/07/21 98.8337 5.99148 1.00000 2007/07/22 99.6932 5.74135 1.00000 2007/07/23 100.528 5.49229 0.999884 2007/07/24 101.504 5.17122 1.00000 2007/07/25 102.364 4.89284 1.00000 2007/07/26 103.151 4.59842 1.00000 2007/07/27 103.753 4.39378 0.998843 2007/07/28 104.036 4.32287 1.00000 2007/07/29 104.013 4.39042 1.00000 2007/07/30 103.562 4.64217 1.00000 2007/07/31 102.953 4.90925 1.00000 2007/08/01 101.963 5.29113 0.800000 2007/08/02 101.196 5.54972 1.00000 2007/08/03 100.332 5.82135 1.00000 2007/08/04 99.5137 6.04631 1.00000 2007/08/05 98.7698 6.23017 1.00000 2007/08/06 98.0696 6.40506 1.00000 2007/08/07 97.4538 6.54250 1.00000 2007/08/08 97.0140 6.62338 1.00000 2007/08/09 96.6672 6.68571 1.00000 2007/08/10 96.3967 6.72685 1.00000 2007/08/11 96.1554 6.77153 0.995255 2007/08/12 96.0531 6.78532 1.00000 2007/08/13 95.9696 6.78835 1.00000 2007/08/14 95.9559 6.78110 1.00000 2007/08/15 95.9959 6.77176 1.00000 2007/08/16 96.1001 6.74411 1.00000 2007/08/17 96.2404 6.71616 1.00000 2007/08/18 96.3790 6.68591 1.00000 2007/08/19 96.4894 6.65805 1.00000 2007/08/20 96.6781 6.61176 1.00000 2007/08/21 96.8322 6.57096 1.00000 2007/08/22 96.9883 6.53426 1.00000 2007/08/23 97.0849 6.51060 1.00000 2007/08/24 97.1084 6.50669 1.00000 2007/08/25 97.1181 6.50992 0.935301 2007/08/26 97.0599 6.52376 0.998843 2007/08/27 96.9903 6.54199 1.00000 2007/08/28 96.7245 6.59393 0.951736 2007/08/29 97.0941 6.48223 0.531134 2007/08/30 96.5589 6.64980 0.996644 2007/08/31 96.4040 6.67944 1.00000 2007/09/01 96.2577 6.71049 1.00000 2007/09/02 96.1189 6.74431 1.00000 2007/09/03 95.9940 6.76312 1.00000 2007/09/04 95.7028 6.85573 0.723727 2007/09/05 96.2834 6.71008 0.527662 2007/09/06 95.8750 6.77642 1.00000 2007/09/07 95.9212 6.75949 1.00000 2007/09/08 96.0372 6.74013 1.00000 2007/09/09 96.1884 6.70005 1.00000 2007/09/10 96.3795 6.65087 1.00000 2007/09/11 96.6222 6.58456 1.00000 2007/09/12 96.8986 6.51521 1.00000 2007/09/13 97.2102 6.43898 0.999884 2007/09/14 97.5580 6.35991 1.00000 2007/09/15 97.8904 6.28252 1.00000 2007/09/16 98.2042 6.21144 1.00000 2007/09/17 98.5236 6.13232 1.00000 2007/09/18 98.6239 6.12397 1.00000 2007/09/19 98.6479 6.13275 1.00000 2007/09/20 98.6749 6.13232 1.00000 2007/09/21 98.5181 6.19166 1.00000 2007/09/22 98.1052 6.32234 0.893519 2007/09/23 98.0629 6.29205 0.999884 2007/09/24 97.6062 6.46089 0.994792 2007/09/25 97.3178 6.49748 0.999768 2007/09/26 96.9529 6.58763 1.00000 2007/09/27 96.6699 6.63671 1.00000 2007/09/28 96.4039 6.69647 1.00000 2007/09/29 96.0374 6.78855 0.344792 2007/09/30 95.9930 6.78301 1.00856 2007/10/01 95.9825 6.74512 0.951273 2007/10/02 95.8656 6.77396 1.00000 2007/10/03 95.9142 6.74655 1.00000 2007/10/04 96.0010 6.71386 1.00000 2007/10/05 96.1730 6.67837 1.00000 2007/10/06 96.4419 6.60739 0.980671 2007/10/07 96.7520 6.53728 1.00000 2007/10/08 97.1509 6.43120 1.00000 2007/10/09 97.5785 6.32745 1.00000 2007/10/10 98.0732 6.20376 1.00000 2007/10/11 98.6260 6.07263 1.00000 2007/10/12 99.1934 5.91875 1.00000 2007/10/13 99.7219 5.76602 1.00000 2007/10/14 100.228 5.62784 1.00000 2007/10/15 100.640 5.51831 1.00000 2007/10/16 100.919 5.45653 1.00000 2007/10/17 100.987 5.44598 1.00000 2007/10/18 100.916 5.50234 1.00000 2007/10/19 100.672 5.60452 1.00000 2007/10/20 100.299 5.73763 1.00000 2007/10/21 99.8179 5.88852 1.00000 2007/10/22 99.3217 6.03270 1.00000 2007/10/23 98.8170 6.17371 1.00000 2007/10/24 98.3166 6.29283 1.00000 2007/10/25 97.8830 6.40322 1.00000 2007/10/26 97.4797 6.48798 1.00000 2007/10/27 97.1204 6.56290 1.00000 2007/10/28 96.8231 6.61960 1.00000 2007/10/29 96.6056 6.66427 0.999537 2007/10/30 96.3962 6.70884 1.00000 2007/10/31 96.3211 6.71230 1.00000 2007/11/01 96.2257 6.73145 1.00000 2007/11/02 96.2125 6.73233 1.00000 2007/11/03 96.2124 6.73413 1.00000 2007/11/04 96.2484 6.72112 1.00000 2007/11/05 96.6632 6.54535 0.999768 2007/11/06 97.0002 6.33942 1.00000 2007/11/07 97.7057 6.05035 1.00000 2007/11/08 97.5414 6.19842 1.00000 2007/11/09 97.6706 6.12686 1.00000 2007/11/10 97.8887 6.08065 1.00000 2007/11/11 98.0587 6.00831 1.00000 2007/11/12 97.9877 6.04634 1.00000 2007/11/13 97.9230 6.07805 1.00000 2007/11/14 97.9296 6.06126 1.00000 2007/11/15 97.7769 6.12644 1.00000 2007/11/16 98.7875 5.65105 1.00000 2007/11/17 98.9441 5.60089 1.00000 2007/11/18 99.1421 5.53021 1.00000 2007/11/19 98.9005 5.65260 1.00000 2007/11/20 98.0004 6.03599 1.00000 2007/11/21 96.9528 6.49470 1.00000 2007/11/22 95.7011 6.84828 1.00000 2007/11/23 95.5255 6.81246 1.00000 2007/11/24 95.5617 6.75600 1.00000 2007/11/25 95.7925 6.67792 1.00000 2007/11/26 96.0521 6.60808 1.00000 2007/11/27 96.1337 6.67624 1.00000 2007/11/28 94.2839 7.18961 0.999884 2007/11/29 94.6619 7.01516 1.00000 2007/11/30 95.4884 6.78443 1.00000 2007/12/01 96.4553 6.52231 1.00000 2007/12/02 97.5739 6.20414 1.00000 2007/12/03 98.9141 5.79149 1.00000 2007/12/04 100.783 5.11634 1.00000 2007/12/05 102.570 4.41281 1.00000 2007/12/06 103.894 3.86568 1.00000 2007/12/07 104.782 3.60210 0.217014 2007/12/08 104.769 3.64914 1.00000 2007/12/09 104.388 3.89610 1.00000 2007/12/10 103.540 4.33690 1.00000 2007/12/11 102.493 4.78800 1.00000 2007/12/12 101.306 5.23788 1.00000 2007/12/13 100.084 5.67477 1.00000 2007/12/14 99.0026 5.99870 1.00000 2007/12/15 98.0282 6.26911 1.00000 2007/12/16 97.1275 6.49816 1.00000 2007/12/17 96.3502 6.67485 1.00000 2007/12/18 95.6804 6.81644 1.00000 2007/12/19 95.0160 6.94236 1.00000 2007/12/20 94.4805 7.04251 1.00000 2007/12/21 94.0918 7.09692 1.00000 2007/12/22 93.7101 7.15344 1.00000 2007/12/23 93.3858 7.20046 1.00000 2007/12/24 93.1348 7.23663 1.00000 2007/12/25 93.0000 7.24553 1.00000 2007/12/26 92.8359 7.26670 1.00000 2007/12/27 92.7659 7.27982 0.999768 2007/12/28 92.8151 7.24603 1.00000 2007/12/29 92.7566 7.25175 1.00000 2007/12/30 92.8689 7.21443 1.00000 2007/12/31 92.7462 7.25034 1.00000 2008/01/01 92.7520 7.23743 1.00000 2008/01/02 92.8567 7.20643 1.00000 2008/01/03 92.7980 7.22936 1.00000 2008/01/04 92.6253 7.26806 0.998148 2008/01/05 92.5723 7.26448 1.00012 2008/01/06 92.5255 7.25466 1.00000 2008/01/07 92.3291 7.28615 1.00000 2008/01/08 92.2606 7.28842 1.00000 2008/01/09 92.2806 7.26348 1.00000 2008/01/10 92.3923 7.22922 1.00000 2008/01/11 92.3070 7.25688 1.00012 2008/01/12 92.3716 7.23023 1.00000 2008/01/13 92.5104 7.18949 1.00000 2008/01/14 92.5573 7.18151 1.00000 2008/01/15 92.7824 7.13017 1.00000 2008/01/16 92.9642 7.08888 1.00000 2008/01/17 93.4704 6.98254 1.00000 2008/01/18 93.9366 6.88359 1.00000 2008/01/19 94.5445 6.73716 1.00000 2008/01/20 95.2443 6.57434 1.00000 2008/01/21 96.0323 6.37364 1.00000 2008/01/22 96.8647 6.14885 1.00000 2008/01/23 97.7026 5.88956 0.997106 2008/01/24 98.6953 5.59410 1.00000 2008/01/25 99.6990 5.25437 1.00000 2008/01/26 100.650 4.93597 1.00000 2008/01/27 101.253 4.73803 1.00000 2008/01/28 101.552 4.65625 1.00000 2008/01/29 101.477 4.73230 0.998495 2008/01/30 101.071 4.92675 0.933333 2008/01/31 100.551 5.14141 0.828935 2008/02/01 99.4926 5.53499 1.00000 2008/02/02 98.4701 5.86088 1.00000 2008/02/03 97.5769 6.12680 1.00000 2008/02/04 96.6450 6.37478 1.00000 2008/02/05 95.8041 6.57621 1.00000 2008/02/06 95.0209 6.73452 1.00000 2008/02/07 94.3182 6.86975 1.00000 2008/02/08 93.7947 6.97740 1.00000 2008/02/09 93.3682 7.05789 0.998148 2008/02/10 92.9818 7.12206 1.00000 2008/02/11 92.6860 7.16678 1.00000 2008/02/12 92.9086 38.6183 1.00012 2008/02/13 92.3429 7.21273 1.00012 2008/02/14 92.3068 7.21067 1.00000 2008/02/15 92.2685 7.20467 1.00000 2008/02/16 92.2958 7.19579 1.00000 2008/02/17 92.4004 7.16807 1.00000 2008/02/18 92.5745 7.12213 1.00000 2008/02/19 92.7424 7.08771 1.00000 2008/02/20 92.9825 7.02973 1.00000 2008/02/21 93.1147 7.00854 1.00000 2008/02/22 93.2878 6.96969 1.00000 2008/02/23 93.3868 6.94828 1.00012 2008/02/24 93.4547 6.94554 1.00000 2008/02/25 93.2901 6.99806 1.00000 2008/02/26 93.6947 6.84873 0.664699 2008/02/27 92.9760 7.02870 1.00000 2008/02/28 92.8883 7.05902 1.00000 2008/02/29 92.8285 7.06064 1.00000 2008/03/01 92.5850 7.11814 1.00000 2008/03/02 92.3848 7.13635 1.00000 2008/03/03 92.1945 7.17134 0.983218 2008/03/04 92.1250 7.13159 0.669560 2008/03/05 91.8461 7.22473 1.00012 2008/03/06 91.7962 7.22377 1.00000 2008/03/07 91.8266 7.20579 1.00000 2008/03/08 91.8351 7.19749 1.00000 2008/03/09 92.0069 7.14923 1.00000 2008/03/10 92.1183 7.12629 1.00000 2008/03/11 92.3407 7.07404 1.00000 2008/03/12 92.5743 7.02858 1.00000 2008/03/13 92.8560 6.95872 1.00000 2008/03/14 93.2844 6.88078 1.00000 2008/03/15 93.6195 6.80680 1.00000 2008/03/16 93.9770 6.72634 1.00000 2008/03/17 94.2905 6.65816 1.00000 2008/03/18 94.5519 6.59618 0.992130 2008/03/19 94.8560 6.53710 1.00000 2008/03/20 95.0032 6.50365 1.00000 2008/03/21 95.0230 6.50496 1.00000 2008/03/22 94.9386 6.52903 0.999421 2008/03/23 94.8099 6.56837 1.00000 2008/03/24 94.5707 6.63320 1.00000 2008/03/25 94.2206 6.72336 1.00000 2008/03/26 93.8880 6.80529 1.00000 2008/03/27 93.5658 6.87377 1.00000 2008/03/28 93.2185 6.94189 1.00000 2008/03/29 92.9072 7.00198 1.00000 2008/03/30 92.6183 7.06117 1.00000 2008/03/31 92.3392 7.10403 1.00000 2008/04/01 92.2094 7.13113 1.00000 2008/04/02 92.1070 7.15671 0.999768 2008/04/03 92.0031 7.17672 0.999421 2008/04/04 91.9905 7.16687 1.00000 2008/04/05 92.0941 7.13884 1.00000 2008/04/06 92.2550 7.10338 1.00000 2008/04/07 92.4925 7.05043 1.00000 2008/04/08 92.8633 6.97147 1.00000 2008/04/09 93.2018 7.84297 0.999421 2008/04/10 93.7877 6.76898 1.00000 2008/04/11 94.4051 6.61643 1.00000 2008/04/12 95.0529 6.47507 1.00000 2008/04/13 95.6848 6.32133 1.00000 2008/04/14 96.4290 6.11668 1.00000 2008/04/15 97.0313 5.97084 1.00000 2008/04/16 97.3745 5.90272 1.00000 2008/04/17 97.9535 37.0310 0.998495 2008/04/18 97.7861 5.79018 1.00000 2008/04/19 97.5156 5.92187 0.938079 2008/04/20 97.2163 6.01034 1.00000 2008/04/21 96.6638 6.18439 1.00000 2008/04/22 96.0782 6.34122 1.00000 2008/04/23 95.3471 6.52958 1.00000 2008/04/24 94.7291 6.66235 1.00000 2008/04/25 94.1610 6.78225 1.00000 2008/04/26 93.6863 6.87042 1.00000 2008/04/27 93.1926 6.98052 1.00000 2008/04/28 92.8472 7.03506 1.00000 2008/04/29 92.4837 7.09534 0.999884 2008/04/30 92.5076 7.14644 0.415625 2008/05/01 92.0450 7.15626 1.00000 2008/05/02 91.9507 7.16441 1.00000 2008/05/03 91.9201 7.15753 1.00000 2008/05/04 91.8802 7.16193 1.00000 2008/05/05 91.8932 7.15508 1.00000 2008/05/06 91.9146 7.14220 1.00000 2008/05/07 91.9909 7.12583 1.00000 2008/05/08 92.0736 7.10423 1.00000 2008/05/09 92.1747 7.07965 1.00000 2008/05/10 92.2644 7.05584 1.00000 2008/05/11 92.3203 7.03887 1.00000 2008/05/12 92.3189 7.04119 1.00000 2008/05/13 92.2677 7.05185 1.00000 2008/05/14 92.1851 7.07403 1.00000 2008/05/15 92.1255 7.08036 1.00000 2008/05/16 92.0123 7.10613 1.00000 2008/05/17 91.8907 7.12286 1.00000 2008/05/18 91.7527 7.15200 1.00000 2008/05/19 91.6505 7.16921 1.00000 2008/05/20 91.5205 7.19316 1.00000 2008/05/21 91.4165 7.20871 1.00000 2008/05/22 91.3540 7.21447 1.00000 2008/05/23 91.3353 7.21822 1.00000 2008/05/24 91.3509 7.20890 1.00000 2008/05/25 91.4756 7.17633 1.00000 2008/05/26 91.6581 7.14229 1.00000 2008/05/27 91.8755 7.08975 1.00000 2008/05/28 92.2535 7.01613 1.00000 2008/05/29 92.7210 6.91537 1.00000 2008/05/30 93.3129 6.77826 1.00000 2008/05/31 94.0927 6.59602 1.00000 2008/06/01 94.9154 6.39606 1.00000 2008/06/02 95.9441 6.12532 1.00000 2008/06/03 97.0738 5.80130 1.00000 2008/06/04 98.3415 5.39986 1.00000 2008/06/05 99.6733 4.92975 1.00000 2008/06/06 100.992 4.42497 1.00000 2008/06/07 102.132 3.97264 1.00000 2008/06/08 102.956 3.65606 1.00000 2008/06/09 103.245 3.61809 1.00000 2008/06/10 102.956 3.86042 0.999884 2008/06/11 102.127 4.31661 1.00000 2008/06/12 101.134 4.75749 1.06076 2008/06/13 99.6464 5.30041 0.997917 2008/06/14 98.3898 5.71417 1.00000 2008/06/15 97.1916 6.06406 1.00000 2008/06/16 96.2542 6.28873 1.00000 2008/06/17 95.3248 6.50984 1.00000 2008/06/18 94.4473 6.70271 1.00000 2008/06/19 93.7057 6.84063 0.995370 2008/06/20 93.1768 6.93263 1.00000 2008/06/21 92.6767 7.02212 1.00000 2008/06/22 92.2291 7.09314 1.00000 2008/06/23 91.9042 7.13861 1.00000 2008/06/24 91.6731 7.17277 1.00000 2008/06/25 91.4874 7.21787 1.00000 2008/06/26 91.4075 7.21869 1.00000 2008/06/27 91.3825 7.21625 1.00000 2008/06/28 91.3545 7.21154 1.00000 2008/06/29 91.3798 7.19722 1.00000 2008/06/30 91.4373 7.17778 0.999884 2008/07/01 91.4445 7.16940 1.00000 2008/07/02 91.4550 7.15502 1.00000 2008/07/03 91.4401 7.14560 1.00000 2008/07/04 91.4553 7.13937 1.00000 2008/07/05 91.5127 7.14816 1.00000 2008/07/06 91.5203 7.13549 0.938079 2008/07/07 91.4653 7.15774 1.00012 2008/07/08 91.4086 7.16313 1.00000 2008/07/09 91.2845 7.18135 1.00000 2008/07/10 91.1952 7.19427 1.00023 2008/07/11 91.1424 7.20713 1.00000 2008/07/12 91.1019 7.21287 1.00000 2008/07/13 91.0803 7.22692 0.994560 2008/07/14 91.1227 7.19821 1.00012 2008/07/15 91.1503 7.18884 1.00012 2008/07/16 91.2794 7.16130 1.00000 2008/07/17 91.5086 7.04696 0.690509 2008/07/18 91.7561 7.06835 1.00000 2008/07/19 92.0805 7.00044 1.00012 2008/07/20 92.4683 6.92668 1.00012 2008/07/21 93.0614 6.79905 1.00000 2008/07/22 93.6950 6.65991 0.998032 2008/07/23 94.3463 6.51620 1.00000 2008/07/24 95.0048 6.35640 1.00000 2008/07/25 95.8225 6.14440 1.00000 2008/07/26 96.8727 5.82519 1.00000 2008/07/27 97.8112 5.54572 1.00000 2008/07/28 98.7166 5.25487 1.00000 2008/07/29 99.5531 4.98753 1.00000 2008/07/30 100.055 4.84067 1.00000 2008/07/31 100.221 4.81170 1.00000 2008/08/01 100.058 4.92829 1.00000 2008/08/02 99.5325 5.17148 1.00000 2008/08/03 98.7240 5.47347 1.00000 2008/08/04 97.8616 5.76754 1.00000 2008/08/05 96.6983 6.12650 1.00000 2008/08/06 95.8451 6.32500 1.00000 2008/08/07 94.9563 6.53676 1.00000 2008/08/08 94.0979 6.72772 1.00000 2008/08/09 93.5305 6.82677 1.00000 2008/08/10 92.9851 6.92921 1.00000 2008/08/11 92.4229 7.03021 1.00000 2008/08/12 91.9489 7.10178 1.00000 2008/08/13 91.6612 7.14476 0.999653 2008/08/14 91.4902 7.15962 0.999190 2008/08/15 91.4116 7.16550 1.00000 2008/08/16 91.3834 7.17450 0.997106 2008/08/17 91.4076 7.15493 1.00000 2008/08/18 91.5013 7.12734 1.00000 2008/08/19 91.6397 7.09469 1.00000 2008/08/20 91.7724 7.06598 1.00000 2008/08/21 91.9552 7.02214 1.00000 2008/08/22 92.1403 6.98341 1.00000 2008/08/23 92.3644 6.93532 1.00000 2008/08/24 92.5642 6.89864 1.00000 2008/08/25 92.6965 6.87596 0.929514 2008/08/26 92.8144 6.84287 1.00000 2008/08/27 92.8918 6.83613 1.00000 2008/08/28 92.8825 6.84479 1.00000 2008/08/29 92.8257 6.86006 1.00000 2008/08/30 92.7049 6.88601 1.00000 2008/08/31 92.5634 6.91993 1.00000 2008/09/01 92.3804 6.97215 0.995255 2008/09/02 92.1468 7.00515 1.00000 2008/09/03 91.9458 7.04526 1.00000 2008/09/04 91.7305 7.07636 1.00000 2008/09/05 91.5671 7.10502 1.00000 2008/09/06 91.4028 7.13472 1.00000 2008/09/07 91.2884 7.14557 1.00000 2008/09/08 91.2433 7.15006 1.00000 2008/09/09 91.2038 7.14695 1.00000 2008/09/10 91.2897 7.12655 1.00000 2008/09/11 91.3836 7.10870 1.00000 2008/09/12 91.5400 7.06898 1.00000 2008/09/13 91.8934 6.99193 1.00000 2008/09/14 92.2202 6.93677 1.00000 2008/09/15 92.4979 6.88114 1.00000 2008/09/16 92.7854 6.81664 1.00000 2008/09/17 93.1247 6.74535 1.00000 2008/09/18 93.4262 6.67494 1.00000 2008/09/19 93.7201 6.60727 1.00000 2008/09/20 94.0476 6.52778 1.00000 2008/09/21 94.1633 6.51806 1.00000 2008/09/22 94.1769 6.52415 0.999653 2008/09/23 94.0092 6.58087 1.00000 2008/09/24 93.8214 6.63171 1.00000 2008/09/25 93.6378 6.68640 1.00000 2008/09/26 93.2767 6.77524 1.00000 2008/09/27 92.9799 6.82368 1.00000 2008/09/28 92.6657 6.88159 1.00000 2008/09/29 92.2108 6.97994 1.00000 2008/09/30 91.9483 7.00986 1.00000 2008/10/01 91.7013 7.05615 1.00000 2008/10/02 91.4267 7.09985 1.00000 2008/10/03 91.3125 7.10680 1.00000 2008/10/04 91.1777 7.12869 1.00000 2008/10/05 91.1761 7.11873 1.00000 2008/10/06 91.2149 7.10139 1.00000 2008/10/07 91.3847 7.05681 1.00000 2008/10/08 91.6139 7.01182 1.00012 2008/10/09 91.9615 6.93715 1.00000 2008/10/10 92.2393 6.88480 0.929282 2008/10/11 93.1318 24.2781 0.936574 2008/10/12 93.3259 6.64204 0.999884 2008/10/13 93.8991 6.50043 1.00012 2008/10/14 94.5434 6.34467 1.00000 2008/10/15 95.2289 6.17360 1.00000 2008/10/16 95.8941 6.00879 1.00000 2008/10/17 96.4671 5.86106 1.00000 2008/10/18 96.8833 5.75668 1.00000 2008/10/19 97.1072 5.69875 1.00000 2008/10/20 97.1338 5.71890 1.00000 2008/10/21 96.9183 5.80825 1.00000 2008/10/22 96.5182 5.93629 1.00000 2008/10/23 96.0408 6.08941 1.00000 2008/10/24 95.4831 6.25204 1.00000 2008/10/25 94.8541 6.41136 1.00000 2008/10/26 94.2294 6.56580 1.00000 2008/10/27 93.6361 6.69230 1.00000 2008/10/28 93.0915 6.79731 1.00000 2008/10/29 92.6026 6.89514 1.00000 2008/10/30 92.1782 6.96578 1.00000 2008/10/31 91.8027 7.02762 1.00000 2008/11/01 91.5093 7.07452 0.999884 2008/11/02 91.2883 7.10701 1.00000 2008/11/03 91.1199 7.13059 1.00000 2008/11/04 90.9998 7.14664 1.00000 2008/11/05 90.9109 7.15427 1.00000 2008/11/06 90.8701 7.15490 1.00000 2008/11/07 90.9510 7.13801 1.00000 2008/11/08 90.9641 7.12974 1.00000 2008/11/09 91.0050 7.12581 1.00012 2008/11/10 91.0303 7.12220 1.00000 2008/11/11 91.2173 7.07515 1.00000 2008/11/12 91.2698 7.06564 1.00000 2008/11/13 91.3319 7.05426 1.00000 2008/11/14 91.3542 7.05570 1.00000 2008/11/15 91.4032 7.04043 1.00000 2008/11/16 91.2564 7.07625 1.00000 2008/11/17 91.1798 7.08666 1.00000 2008/11/18 91.0436 7.10719 1.00000 2008/11/19 91.0639 7.09125 1.00000 2008/11/20 90.8940 7.12865 1.00000 2008/11/21 90.6884 7.15771 1.00000 2008/11/22 90.6564 7.15289 1.00000 2008/11/23 90.7531 7.12705 1.00000 2008/11/24 90.7872 7.12402 1.00000 2008/11/25 90.8399 7.09612 1.00000 2008/11/26 91.0329 7.04983 1.00012 2008/11/27 91.3792 6.96977 1.00000 2008/11/28 91.6352 6.92138 1.00000 2008/11/29 92.1138 6.81706 0.999306 2008/11/30 92.6795 6.69799 1.00000 2008/12/01 93.3366 6.54107 1.00000 2008/12/02 94.1252 6.35142 1.00000 2008/12/03 95.0721 6.10540 1.00000 2008/12/04 96.1220 5.82326 1.00000 2008/12/05 97.2503 5.47128 1.00000 2008/12/06 98.6031 5.01968 1.00000 2008/12/07 99.9457 4.54085 1.00000 2008/12/08 101.846 3.68547 1.36215 2008/12/09 102.203 3.64151 1.00000 2008/12/10 102.798 3.44446 1.00000 2008/12/11 102.776 3.54926 1.00000 2008/12/12 102.189 3.90895 1.00000 2008/12/13 101.164 4.39758 1.00000 2008/12/14 99.9265 4.88869 0.992245 2008/12/15 98.7486 5.29899 1.00000 2008/12/16 97.5121 5.70929 1.00000 2008/12/17 96.4023 6.01493 1.00000 2008/12/18 95.4174 6.27826 1.00000 2008/12/19 94.5035 6.47511 1.00000 2008/12/20 93.7010 6.64574 1.00000 2008/12/21 93.0631 6.77040 1.00000 2008/12/22 92.5701 6.86320 1.00000 2008/12/23 92.1127 6.94486 0.999537 2008/12/24 91.7394 7.00835 1.00000 2008/12/25 91.4191 7.06451 1.00000 2008/12/26 91.2096 7.08508 1.00000 2008/12/27 91.0331 7.11376 1.00000 2008/12/28 90.9719 7.11667 0.999653 2008/12/29 90.8332 7.14351 1.00000 2008/12/30 91.1564 7.04798 1.00000 2008/12/31 90.8363 7.15628 0.999653 2009/01/01 90.9096 7.12208 0.999306 2009/01/02 90.8757 7.12461 1.00000 2009/01/03 90.9839 7.08796 1.00000 2009/01/04 90.9552 7.10115 1.00000 2009/01/05 90.9545 7.09166 1.00000 2009/01/06 90.8103 7.12541 1.00000 2009/01/07 90.7534 7.12596 1.00000 2009/01/08 90.6620 7.14062 1.00000 2009/01/09 90.6671 7.13586 1.00000 2009/01/10 90.5541 7.16138 1.00000 2009/01/11 90.4921 7.16575 1.00000 2009/01/12 90.4751 7.16170 0.999653 2009/01/13 90.4405 7.16315 0.932755 2009/01/14 90.4561 7.14522 1.00000 2009/01/15 90.5033 7.13501 1.00000 2009/01/16 90.6460 7.12805 0.987269 2009/01/17 90.8363 7.04797 1.00000 2009/01/18 91.0295 7.00533 1.00012 2009/01/19 91.3735 6.92972 1.00000 2009/01/20 91.8519 6.82404 0.999190 2009/01/21 92.8777 20.6745 1.00012 2009/01/22 94.6689 6.75572 1.00000 2009/01/23 95.1570 6.61934 0.904745 2009/01/24 96.0839 6.37571 1.00000 2009/01/25 96.8424 6.14174 1.00000 2009/01/26 97.4978 5.98050 1.00000 2009/01/27 98.4786 5.62283 1.00000 2009/01/28 99.3255 5.31942 1.00000 2009/01/29 99.9692 5.06763 1.00000 2009/01/30 100.305 4.92843 1.00000 2009/01/31 100.371 4.90424 0.999884 2009/02/01 100.175 5.01014 1.00000 2009/02/02 99.7918 5.20023 0.962153 2009/02/03 99.0087 5.51314 0.996759 2009/02/04 98.1960 5.83487 1.00000 2009/02/05 97.5125 6.08771 0.991667 2009/02/06 96.7532 6.33882 1.00000 2009/02/07 96.0681 6.54380 1.00000 2009/02/08 95.4546 6.72956 1.00000 2009/02/09 94.9128 7.09609 0.999537 2009/02/10 94.4166 6.99808 1.00000 2009/02/11 94.0375 7.08776 1.00000 2009/02/12 93.4501 7.12168 1.00000 2009/02/13 91.7526 7.00892 1.00000 2009/02/14 91.4712 7.05183 1.00000 2009/02/15 91.3311 7.07411 1.00000 2009/02/16 91.2141 7.08921 1.00000 2009/02/17 91.2417 7.06838 1.00000 2009/02/18 91.1681 7.08511 0.999884 2009/02/19 91.2665 7.06178 1.00000 2009/02/20 91.3690 7.03558 1.00000 2009/02/21 91.5051 7.00927 1.00000 2009/02/22 91.7144 6.96486 1.00000 2009/02/23 91.8950 6.92921 1.00000 2009/02/24 92.0667 6.89257 1.00000 2009/02/25 92.2382 6.87014 1.00000 2009/02/26 92.3840 6.84421 1.00000 2009/02/27 92.4548 6.83590 1.00000 2009/02/28 92.3974 6.84409 1.00000 2009/03/01 92.3455 6.86995 1.00000 2009/03/02 92.1905 6.90877 1.00000 2009/03/03 95.0297 116.051 0.888889 2009/03/04 91.8366 6.96798 1.00000 2009/03/05 91.5627 7.02263 0.999884 2009/03/06 91.2612 7.07326 1.00000 2009/03/07 91.2210 7.05400 0.997222 2009/03/08 91.0833 7.08204 1.00000 2009/03/09 90.9942 7.09694 1.00000 2009/03/10 90.9646 7.08644 1.00000 2009/03/11 90.9441 7.08240 1.00000 2009/03/12 90.9756 7.06202 1.00000 2009/03/13 91.1117 7.03864 1.00000 2009/03/14 91.2403 6.99932 1.00000 2009/03/15 91.4264 6.94917 1.00000 2009/03/16 91.6169 6.90102 1.00000 2009/03/17 91.8779 6.84129 0.997454 2009/03/18 92.1989 6.77581 0.997801 2009/03/19 92.5037 6.71818 1.00000 2009/03/20 92.8149 6.64482 1.00000 2009/03/21 93.1577 6.58173 1.00000 2009/03/22 93.3816 6.52365 1.00000 2009/03/23 93.5889 6.48998 1.00000 2009/03/24 93.7532 6.47059 1.00000 2009/03/25 93.7803 6.47240 1.00000 2009/03/26 93.6979 6.50560 1.00000 2009/03/27 93.4777 6.55819 1.00000 2009/03/28 93.2001 6.62231 1.00000 2009/03/29 92.8644 6.69777 1.00000 2009/03/30 92.5506 6.77117 1.00000 2009/03/31 92.2197 6.84521 0.999884 2009/04/01 91.8785 6.90496 1.00000 2009/04/02 91.6102 6.95461 1.00000 2009/04/03 91.3412 6.99981 1.00000 2009/04/04 91.1074 7.03746 1.00000 2009/04/05 90.9241 7.06695 1.00000 2009/04/06 90.8724 7.06486 1.00012 2009/04/07 90.8425 7.06204 0.999421 2009/04/08 90.9074 7.04496 1.00000 2009/04/09 91.0224 7.02767 1.00000 2009/04/10 91.3262 6.95232 1.00000 2009/04/11 91.6448 6.89834 1.00000 2009/04/12 92.0742 6.81889 1.00000 2009/04/13 92.5440 6.72691 1.00000 2009/04/14 93.1774 6.58226 1.00000 2009/04/15 93.7434 6.45199 1.00000 2009/04/16 94.4562 6.27888 1.00000 2009/04/17 95.1203 6.11578 1.00000 2009/04/18 95.7728 5.93338 1.00000 2009/04/19 96.3342 5.79478 1.00000 2009/04/20 96.7790 5.68413 1.00000 2009/04/21 97.0042 5.63838 1.00000 2009/04/22 97.0063 5.66531 1.00000 2009/04/23 96.6710 5.79806 1.00000 2009/04/24 96.2489 5.93582 1.00000 2009/04/25 95.7488 6.08642 1.00000 2009/04/26 95.0223 6.27011 1.00000 2009/04/27 94.2773 6.46172 1.00000 2009/04/28 93.7069 6.57639 1.00000 2009/04/29 92.9697 6.73321 1.00000 2009/04/30 92.4209 6.83309 1.00000 2009/05/01 92.0153 6.90055 1.00000 2009/05/02 91.6680 6.96570 1.00000 2009/05/03 91.3553 7.00913 1.00000 2009/05/04 91.1726 7.03177 1.00000 2009/05/05 91.0315 7.06446 1.00000 2009/05/06 90.8692 7.08484 1.00000 2009/05/07 90.7848 7.08575 1.00000 2009/05/08 93.1562 119.525 0.768519 2009/05/09 90.8740 7.06078 1.00000 2009/05/10 90.9238 7.04719 1.00000 2009/05/11 90.9844 7.03026 0.998611 2009/05/12 91.0546 7.00941 1.00000 2009/05/13 91.0967 6.99699 1.00012 2009/05/14 91.1668 6.98412 1.00000 2009/05/15 91.2286 6.97753 1.00000 2009/05/16 91.2214 6.97174 0.999190 2009/05/17 91.2204 6.97478 1.00000 2009/05/18 91.2123 6.98355 1.00000 2009/05/19 91.1483 6.99056 1.00000 2009/05/20 91.0246 7.01535 1.00000 2009/05/21 90.8913 7.03057 1.00000 2009/05/22 90.8398 7.05256 1.00000 2009/05/23 90.7513 7.06957 1.00000 2009/05/24 90.6213 7.09180 1.00000 2009/05/25 90.5570 7.10773 1.00000 2009/05/26 90.5147 7.11080 1.00000 2009/05/27 90.5297 7.10935 1.00000 2009/05/28 90.5825 7.10738 1.00000 2009/05/29 90.7665 7.05794 1.00000 2009/05/30 91.0119 7.00743 1.00000 2009/05/31 91.2864 6.94322 1.00000 2009/06/01 91.6631 6.86326 1.00000 2009/06/02 92.2055 6.73725 1.00000 2009/06/03 92.7971 6.60931 1.00000 2009/06/04 93.6184 6.41426 1.00000 2009/06/05 94.5219 6.19410 1.00000 2009/06/06 95.7465 5.85792 1.00000 2009/06/07 96.8868 5.52650 1.00000 2009/06/08 98.1978 5.11135 1.00000 2009/06/09 99.5813 4.62795 1.00000 2009/06/10 100.979 4.11341 1.00000 2009/06/11 102.061 3.70033 1.00000 2009/06/12 102.712 3.49333 1.00000 2009/06/13 102.774 3.60635 0.755324 2009/06/14 102.231 3.92297 1.00000 2009/06/15 101.212 4.43152 1.00000 2009/06/16 99.9352 4.94416 1.00000 2009/06/17 98.5723 5.41418 1.00000 2009/06/18 97.3057 5.79174 1.00000 2009/06/19 96.1769 6.07549 1.00000 2009/06/20 95.0856 6.34434 0.998495 2009/06/21 94.1786 6.54115 1.00000 2009/06/22 93.4555 6.68200 1.00000 2009/06/23 92.8042 8.27934 0.996759 2009/06/24 92.1878 6.90543 1.00000 2009/06/25 91.7769 6.97291 1.00000 2009/06/26 91.5206 7.01275 1.00000 2009/06/27 91.2571 7.05076 0.999074 2009/06/28 91.0429 7.07629 1.00000 2009/06/29 90.8962 7.08916 1.00000 2009/06/30 90.8373 7.09715 1.00000 2009/07/01 92.8833 111.947 0.973611 2009/07/02 90.8202 7.07871 1.00000 2009/07/03 90.8591 7.07230 1.00000 2009/07/04 90.9091 7.05379 1.00000 2009/07/05 90.9577 7.03918 1.00000 2009/07/06 91.0081 7.02733 1.00000 2009/07/07 91.0757 7.68386 0.981829 2009/07/08 91.2913 37.7754 0.979051 2009/07/09 91.0166 7.02574 0.999074 2009/07/10 90.9641 7.02988 1.00000 2009/07/11 90.8812 7.04262 1.00000 2009/07/12 90.7939 7.05906 0.999653 2009/07/13 90.7294 7.06754 1.00000 2009/07/14 90.6607 7.08299 1.00000 2009/07/15 90.6101 7.08045 1.00000 2009/07/16 90.3548 7.15704 0.934954 2009/07/17 90.9449 55.9806 0.782060 2009/07/18 90.5248 7.09258 1.00000 2009/07/19 90.4922 7.07443 1.00000 2009/07/20 90.3124 7.04714 1.00000 2009/07/21 90.3824 7.02344 1.00000 2009/07/22 90.3547 6.98700 1.00000 2009/07/23 90.9968 6.89545 1.00000 2009/07/24 91.4566 6.80124 1.00000 2009/07/25 91.9335 6.70465 1.00000 2009/07/26 92.5073 6.57661 1.00000 2009/07/27 93.2148 6.40828 1.00000 2009/07/28 94.0374 6.21249 1.00000 2009/07/29 94.9610 5.96199 1.00000 2009/07/30 95.9296 5.69009 1.00000 2009/07/31 96.8274 5.42708 1.00000 2009/08/01 97.6962 5.15944 1.00000 2009/08/02 98.3882 4.97034 1.00000 2009/08/03 98.7427 4.89824 1.00000 2009/08/04 98.7576 4.93171 1.00000 2009/08/05 98.5255 5.05422 1.00000 2009/08/06 97.8980 5.31709 1.00000 2009/08/07 97.0568 5.60571 1.00000 2009/08/08 96.1428 5.88868 1.00000 2009/08/09 95.2645 6.12465 1.00000 2009/08/10 94.3317 6.34797 1.00000 2009/08/11 93.4660 6.53553 1.00000 2009/08/12 92.7164 6.68877 1.00000 2009/08/13 92.0648 6.80857 1.00000 2009/08/14 91.5224 6.90002 1.00000 2009/08/15 91.1076 6.96017 1.00000 2009/08/16 90.8341 7.00240 1.00000 2009/08/17 90.6492 7.02134 1.00000 2009/08/18 90.4387 7.05225 1.00000 2009/08/19 90.3742 7.05682 1.00000 2009/08/20 90.4212 7.03720 1.00000 2009/08/21 90.4710 7.02649 1.00000 2009/08/22 90.5944 7.00150 1.00000 2009/08/23 90.7641 6.96309 1.00000 2009/08/24 90.9479 6.92796 1.00000 2009/08/25 91.1752 6.88755 1.00000 2009/08/26 91.3875 6.84348 1.00000 2009/08/27 91.5550 6.80364 1.00000 2009/08/28 91.3854 6.75375 1.00000 2009/08/29 91.3982 6.73017 1.00000 2009/08/30 91.5264 6.71206 1.00000 2009/08/31 91.5646 6.70753 1.00000 2009/09/01 91.5471 6.71431 1.00000 2009/09/02 91.4684 6.74155 1.00000 2009/09/03 91.3103 6.77558 1.00000 2009/09/04 91.1203 6.81831 1.00000 2009/09/05 90.9250 6.86231 1.00000 2009/09/06 90.6997 6.90005 1.00000 2009/09/07 90.4844 6.94047 1.00000 2009/09/08 90.3151 6.97630 1.00000 2009/09/09 90.1205 7.00832 1.00000 2009/09/10 89.9687 7.02878 1.00000 2009/09/11 89.8602 7.03471 1.00000 2009/09/12 89.7494 7.04591 1.00000 2009/09/13 89.7355 7.03938 1.00000 2009/09/14 89.8042 7.03095 1.00000 2009/09/15 89.9705 6.99740 1.00000 2009/09/16 90.0392 6.98449 1.00000 2009/09/17 90.2477 6.93746 1.00000 2009/09/18 90.5501 6.85463 1.00000 2009/09/19 90.6685 6.82164 1.00000 2009/09/20 91.0819 6.72921 1.00000 2009/09/21 91.3239 6.68813 1.00000 2009/09/22 91.6977 6.58977 1.00000 2009/09/23 91.9322 6.53741 1.00000 2009/09/24 91.9873 6.53663 1.00000 2009/09/25 92.1841 6.50216 1.00000 2009/09/26 92.1074 6.52910 1.00000 2009/09/27 91.9639 6.56085 1.00000 2009/09/28 91.7883 6.60632 1.00000 2009/09/29 91.4664 6.67707 1.00000 2009/09/30 91.0730 6.75508 1.00000 2009/10/01 90.7774 6.81243 1.00000 2009/10/02 90.5637 6.85975 1.00000 2009/10/03 90.2610 6.91732 1.00000 2009/10/04 89.9841 6.96298 1.00000 2009/10/05 89.7677 6.98557 1.00000 2009/10/06 89.5444 7.03400 1.00000 2009/10/07 89.4941 7.03374 1.00000 2009/10/08 89.4359 7.03492 1.00000 2009/10/09 89.4743 7.02214 1.00000 2009/10/10 89.5852 6.99593 1.00000 2009/10/11 89.8065 6.94738 1.00000 2009/10/12 90.1936 6.86119 1.00000 2009/10/13 90.5501 6.79472 1.00000 2009/10/14 91.0156 6.69779 1.00000 2009/10/15 91.5581 6.57258 1.00000 2009/10/16 92.1716 6.43710 1.00000 2009/10/17 92.8513 6.28007 1.00000 2009/10/18 93.5601 6.10232 1.00000 2009/10/19 94.4476 5.92503 1.00000 2009/10/20 95.1357 5.74843 1.00000 2009/10/21 95.6585 5.59948 1.00000 2009/10/22 95.9719 5.52191 1.00000 2009/10/23 96.1298 5.49477 1.00000 2009/10/24 96.0518 5.54688 1.00000 2009/10/25 95.8009 5.65750 1.00000 2009/10/26 95.3446 5.81638 1.00000 2009/10/27 94.7585 5.99195 1.00000 2009/10/28 94.0908 6.17219 1.00000 2009/10/29 93.4590 6.33450 1.00000 2009/10/30 92.8436 6.47705 1.00000 2009/10/31 92.2510 6.60545 1.00000 2009/11/01 91.6824 6.71736 1.00000 2009/11/02 91.1736 6.81236 1.00000 2009/11/03 90.7657 6.88551 1.00000 2009/11/04 90.4473 6.93940 1.00000 2009/11/05 90.2110 6.97365 1.00000 2009/11/06 90.0819 7.00037 1.00000 2009/11/07 90.0356 7.00012 1.00000 2009/11/08 89.8589 7.03941 1.00000 2009/11/09 89.7405 7.04822 1.00000 2009/11/10 89.7930 7.03718 1.00012 2009/11/11 89.8449 7.02941 1.00000 2009/11/12 89.8814 7.02227 1.00000 2009/11/13 89.9068 7.01901 1.00000 2009/11/14 90.1213 6.97406 1.00000 2009/11/15 90.1835 6.96742 1.00000 2009/11/16 90.2046 6.96482 1.00000 2009/11/17 90.2644 6.94370 1.00000 2009/11/18 90.1893 6.97321 1.00000 2009/11/19 90.1691 6.96477 1.00000 2009/11/20 90.0725 6.98581 1.00000 2009/11/21 89.9965 6.99100 0.999768 2009/11/22 89.9396 6.98991 1.00000 2009/11/23 89.7659 7.02707 1.00000 2009/11/24 89.6797 7.03501 1.00000 2009/11/25 89.5889 7.05022 1.00000 2009/11/26 89.6121 7.04331 0.995139 2009/11/27 89.6997 7.01289 1.00000 2009/11/28 89.7070 7.00906 1.00000 2009/11/29 89.8787 6.97091 1.00000 2009/11/30 90.0872 6.92066 1.00000 2009/12/01 90.3582 6.86179 1.00000 2009/12/02 90.7654 6.77508 1.00000 2009/12/03 91.2329 6.67131 1.00000 2009/12/04 91.8822 6.53425 1.00000 2009/12/05 92.6396 6.35391 1.00000 2009/12/06 93.5208 6.12621 1.00000 2009/12/07 94.4846 5.86305 1.00000 2009/12/08 95.5729 5.55446 1.00000 2009/12/09 96.9569 5.10675 1.00000 2009/12/10 98.3668 4.63682 1.00000 2009/12/11 99.7625 4.15603 1.00000 2009/12/12 100.953 3.68152 1.00000 2009/12/13 101.803 3.37318 1.00000 2009/12/14 102.127 3.34082 1.00000 2009/12/15 101.820 3.61307 1.00000 2009/12/16 101.016 4.06934 1.00000 2009/12/17 99.8128 4.58415 1.00000 2009/12/18 98.5345 5.03344 1.00000 2009/12/19 97.2923 5.44796 1.00000 2009/12/20 96.0592 5.80820 1.00000 2009/12/21 94.9993 6.07794 1.00000 2009/12/22 93.9955 6.30591 1.00000 2009/12/23 93.0426 6.48859 1.00000 2009/12/24 92.3051 6.62629 1.00000 2009/12/25 91.7097 6.73567 1.00000 2009/12/26 91.2187 6.82416 1.00000 2009/12/27 90.8216 6.89549 1.00000 2009/12/28 90.4598 6.95920 1.00000 2009/12/29 90.5851 38.1498 0.972801 2009/12/30 90.5977 37.7303 0.983449 2009/12/31 90.1170 7.01704 1.00000 2010/01/01 89.9476 7.04271 1.00000 2010/01/02 89.9371 7.02294 0.999884 2010/01/03 89.8141 7.05206 1.00000 2010/01/04 89.9141 7.02451 1.00000 2010/01/05 89.8694 7.04201 1.00000 2010/01/06 89.9697 7.00458 1.00000 2010/01/07 89.9117 7.02236 1.00000 2010/01/08 90.7467 74.7040 0.972454 2010/01/09 89.9434 7.01249 1.00000 2010/01/10 90.0101 7.00218 0.995370 2010/01/11 90.0068 6.98883 0.999653 2010/01/12 89.7927 7.04097 0.999306 2010/01/13 89.7256 7.05011 1.00000 2010/01/14 89.7787 7.02886 1.00000 2010/01/15 89.6936 7.04572 1.00000 2010/01/16 89.6957 7.03293 1.00000 2010/01/17 89.6667 7.03148 1.00000 2010/01/18 89.6054 7.03546 1.00000 2010/01/19 89.7756 6.99425 1.00000 2010/01/20 89.8461 6.97530 1.00000 2010/01/21 89.9963 6.94303 1.00000 2010/01/22 90.2538 6.88121 1.00000 2010/01/23 90.6694 6.77679 1.00000 2010/01/24 91.0592 6.69941 1.00000 2010/01/25 91.6584 6.57221 1.00000 2010/01/26 92.2476 6.43090 1.00000 2010/01/27 93.0266 6.25711 1.00000 2010/01/28 93.8209 6.05526 1.00000 2010/01/29 94.6348 5.83813 0.999884 2010/01/30 95.4661 5.59976 1.00000 2010/01/31 96.3454 5.32674 1.00000 2010/02/01 97.2397 5.05952 1.00000 2010/02/02 97.9003 4.87952 1.00000 2010/02/03 98.2615 4.81151 1.00000 2010/02/04 98.2516 4.85394 1.00000 2010/02/05 97.8730 5.02289 1.00000 2010/02/06 97.2689 5.25751 1.00000 2010/02/07 96.4542 5.54653 1.00000 2010/02/08 95.5769 5.80802 1.00000 2010/02/09 94.7448 6.03522 1.00000 2010/02/10 93.9226 6.24591 1.00000 2010/02/11 93.1383 6.42723 1.00000 2010/02/12 92.4290 6.56766 1.00000 2010/02/13 91.7946 6.68988 1.00000 2010/02/14 91.2673 6.78913 1.00000 2010/02/15 90.7938 6.87242 1.00000 2010/02/16 90.5611 6.91499 1.00000 2010/02/17 90.3631 6.95139 1.00000 2010/02/18 90.0881 6.99117 0.999884 2010/02/19 90.0645 6.97148 1.00000 2010/02/20 90.0374 6.98096 1.00000 2010/02/21 90.0346 6.97710 1.00000 2010/02/22 90.0841 6.97395 1.00000 2010/02/23 90.2465 6.93859 1.00000 2010/02/24 90.3985 6.91080 1.00000 2010/02/25 90.5278 6.88409 1.00000 2010/02/26 90.7363 6.83822 0.999884 2010/02/27 90.9811 6.79109 1.00000 2010/02/28 91.1310 6.75547 1.00000 2010/03/01 91.2304 6.74536 1.00000 2010/03/02 91.3094 6.73481 1.00000 2010/03/03 91.3244 6.73131 1.00000 2010/03/04 91.2630 6.75397 1.00000 2010/03/05 90.8754 6.77343 1.00000 2010/03/06 90.5450 6.82190 1.00000 2010/03/07 90.3701 6.84609 1.00000 2010/03/08 90.1583 6.88910 1.00000 2010/03/09 89.9044 6.93798 1.00000 2010/03/10 89.7547 6.95571 1.00000 2010/03/11 89.6171 6.97108 1.00000 2010/03/12 89.4184 7.00202 1.00000 2010/03/13 89.3389 7.01233 1.00000 2010/03/14 89.2847 7.00486 1.00000 2010/03/15 89.3062 6.99429 1.00000 2010/03/16 89.1404 7.12588 0.229398 2010/03/17 -27.7318 8.69826 0.00000 2010/03/18 86.2550 53.2810 0.147685 2010/03/19 108.853 4.70930 1.00000 2010/03/20 106.145 5.43817 0.999306 2010/03/21 107.497 4.85762 0.996296 2010/03/22 110.860 4.44396 0.992014 2010/03/23 108.724 4.54328 1.00000 2010/03/24 108.594 4.48492 1.00000 2010/03/25 108.544 4.54619 1.00000 2010/03/26 108.298 4.72010 1.00000 2010/03/27 108.221 4.65317 1.00012 2010/03/28 108.214 4.61290 1.00000 2010/03/29 108.220 4.59292 1.00995 2010/03/30 107.273 5.38547 2.32095 2010/03/31 104.570 6.10598 2.12442 2010/04/01 105.786 6.07910 0.999537 2010/04/02 106.820 6.02495 1.00000 2010/04/03 107.453 5.63471 1.00000 2010/04/04 107.805 5.46667 1.00000 2010/04/05 107.844 5.51323 1.00000 2010/04/06 107.867 5.55020 1.00000 2010/04/07 107.881 5.58159 1.00000 2010/04/08 107.863 5.61179 1.00000 2010/04/09 107.916 5.61468 1.00000 2010/04/10 108.023 5.59302 1.00000 2010/04/11 108.090 5.59644 1.00000 2010/04/12 108.118 5.59513 1.00000 2010/04/13 108.224 5.56305 1.00000 2010/04/14 108.806 5.29035 1.00000 2010/04/15 109.430 5.04101 1.00000 2010/04/16 109.699 5.03173 1.00000 2010/04/17 109.964 4.98740 1.00000 2010/04/18 110.336 4.87630 1.00000 2010/04/19 110.722 4.75658 1.00000 2010/04/20 111.090 4.62818 1.00000 2010/04/21 111.446 4.51832 1.00000 2010/04/22 111.742 4.41396 1.00000 2010/04/23 111.901 4.36965 1.00000 2010/04/24 110.935 4.18198 1.00000 2010/04/25 110.374 4.32714 1.00000 2010/04/26 109.773 4.66151 1.00000 2010/04/27 109.180 4.93521 1.00000 2010/04/28 107.759 5.49176 1.00012 2010/04/29 106.631 5.73699 1.00000 2010/04/30 103.564 6.77683 1.00000 2010/05/01 102.270 6.78484 1.00000 2010/05/02 101.372 6.91255 0.933565 2010/05/03 100.468 7.02728 1.00000 2010/05/04 99.5614 7.12533 1.00000 2010/05/05 98.7672 7.20238 1.00000 2010/05/06 98.0703 7.25908 1.00000 2010/05/07 97.4007 7.29817 1.00000 2010/05/08 97.4419 7.18334 1.00000 2010/05/09 97.1500 7.19543 1.00000 2010/05/10 96.8440 7.19548 1.00000 2010/05/11 96.5448 7.19449 1.00000 2010/05/12 96.3288 7.18332 1.00000 2010/05/13 96.1464 7.17241 1.00000 2010/05/14 95.9767 7.15506 1.00000 2010/05/15 95.8021 7.14055 1.00000 2010/05/16 95.7271 7.12737 0.937500 2010/05/17 95.6237 7.10698 1.00000 2010/05/18 95.5350 7.09341 1.00000 2010/05/19 95.4447 7.08713 1.00000 2010/05/20 95.3437 7.08748 1.00000 2010/05/21 95.0183 7.12604 0.879514 2010/05/22 95.1320 7.14806 0.326968 2010/05/23 94.9902 7.12935 0.397338 2010/05/24 94.8171 7.16558 0.328704 2010/05/25 94.6343 7.19749 0.260185 2010/05/26 94.4261 7.15863 1.00000 2010/05/27 94.2632 7.17535 1.00000 2010/05/28 94.1255 7.19330 1.00000 2010/05/29 94.0353 7.20056 1.00000 2010/05/30 93.9442 7.19079 1.00000 2010/05/31 93.9326 7.17943 1.00000 2010/06/01 93.9925 7.14573 1.00000 2010/06/02 94.1745 7.10674 1.00000 2010/06/03 94.3883 7.05190 1.00000 2010/06/04 94.6665 6.97028 1.00000 2010/06/05 95.0597 6.86413 1.00000 2010/06/06 95.5440 6.73252 1.00000 2010/06/07 96.2184 6.53875 1.00000 2010/06/08 97.2272 6.37997 0.839699 2010/06/09 97.9112 6.02820 1.00000 2010/06/10 98.9726 5.67951 1.00012 2010/06/11 99.9748 5.26746 1.00000 2010/06/12 100.869 4.77496 1.00000 2010/06/13 102.139 4.25773 1.00000 2010/06/14 103.181 3.80493 0.999768 2010/06/15 103.931 3.50484 1.00000 2010/06/16 104.192 3.46918 1.00000 2010/06/17 103.791 3.75798 1.00000 2010/06/18 102.798 4.25284 1.00012 2010/06/19 101.656 4.75148 1.00000 2010/06/20 100.364 5.25634 1.00000 2010/06/21 99.1701 5.66207 1.00000 2010/06/22 97.9893 6.03553 1.00000 2010/06/23 97.0347 6.30477 0.995370 2010/06/24 96.1671 6.50908 1.00000 2010/06/25 95.3699 6.70417 0.998380 2010/06/26 94.7087 6.84493 1.00000 2010/06/27 94.2527 6.93772 1.00000 2010/06/28 93.8555 7.01814 1.00000 2010/06/29 93.5616 7.07507 0.960764 2010/06/30 93.3458 7.10475 0.976157 2010/07/01 93.1074 7.15530 1.00000 2010/07/02 92.9880 7.16537 1.00000 2010/07/03 92.8930 7.17351 1.00000 2010/07/04 92.8708 7.17446 1.00000 2010/07/05 92.8472 7.17079 1.00000 2010/07/06 92.8498 7.16018 1.00000 2010/07/07 92.8594 7.14650 1.00000 2010/07/08 92.9114 7.13421 1.00000 2010/07/09 92.9482 7.11732 1.00000 2010/07/10 92.9762 7.11071 1.00000 2010/07/11 92.9518 7.10477 1.00000 2010/07/12 92.9419 7.10083 1.00000 2010/07/13 92.9056 7.11360 1.00000 2010/07/14 92.8764 7.11374 1.00000 2010/07/15 92.8027 7.13187 1.00000 2010/07/16 92.7568 7.14591 1.00000 2010/07/17 92.6995 7.15565 1.00000 2010/07/18 92.6416 7.16709 1.00000 2010/07/19 92.5681 7.17907 1.00000 2010/07/20 92.5033 7.18636 1.00000 2010/07/21 92.4205 7.19301 1.00000 2010/07/22 92.4202 7.18220 1.00000 2010/07/23 92.4932 7.15772 1.00000 2010/07/24 92.6381 7.12895 1.00000 2010/07/25 92.4035 7.21273 0.610532 2010/07/26 93.4273 6.85666 0.590046 2010/07/27 93.3332 6.94369 1.00000 2010/07/28 93.7669 6.84379 1.00000 2010/07/29 94.2592 6.72079 1.00000 2010/07/30 94.9076 6.53783 1.00000 2010/07/31 95.5357 6.35682 1.00000 2010/08/01 96.3001 6.14573 0.999884 2010/08/02 97.0820 5.90556 1.00000 2010/08/03 97.4095 5.84007 0.588542 2010/08/04 98.6398 5.38093 0.999768 2010/08/05 99.2515 5.17933 0.999768 2010/08/06 99.6624 5.04794 0.996991 2010/08/07 99.7874 5.04723 1.00000 2010/08/08 99.6418 5.14511 1.00000 2010/08/09 99.1264 5.37274 1.00000 2010/08/10 98.4608 5.62635 1.00000 2010/08/11 97.7095 5.88184 1.00000 2010/08/12 96.8358 6.15748 1.00012 2010/08/13 96.0233 6.38830 1.00000 2010/08/14 95.2381 6.57813 1.00000 2010/08/15 94.5652 6.73728 1.00012 2010/08/16 93.9116 6.88033 1.00000 2010/08/17 93.4684 6.96431 1.00000 2010/08/18 93.1070 7.03223 1.00000 2010/08/19 92.8372 7.09385 1.00000 2010/08/20 92.6472 7.12231 1.00000 2010/08/21 92.5296 7.14722 1.00000 2010/08/22 92.4631 7.14843 1.00000 2010/08/23 92.4377 7.14786 1.00000 2010/08/24 92.4653 7.13425 1.00000 2010/08/25 92.5978 7.09951 1.00000 2010/08/26 92.7111 7.07016 1.00000 2010/08/27 92.8367 7.03258 1.00000 2010/08/28 93.0838 6.98693 1.00000 2010/08/29 93.3019 6.93558 1.00000 2010/08/30 93.5046 6.89021 1.00000 2010/08/31 93.7014 6.84465 1.00000 2010/09/01 93.8218 6.80040 1.00000 2010/09/02 93.9370 6.78002 1.00000 2010/09/03 94.0378 6.76389 1.00000 2010/09/04 94.0642 6.76323 1.00000 2010/09/05 94.0180 6.78740 1.00000 2010/09/06 93.8704 6.81681 1.00000 2010/09/07 93.7114 6.86067 1.00000 2010/09/08 93.5586 6.91104 0.999884 2010/09/09 93.3338 6.96255 1.00000 2010/09/10 93.1098 7.01034 1.00000 2010/09/11 92.8738 7.05979 1.00000 2010/09/12 92.7002 7.09767 1.00000 2010/09/13 92.5744 7.15027 0.992361 2010/09/14 92.4085 7.15285 1.00000 2010/09/15 92.3689 7.16072 1.00000 2010/09/16 92.2894 7.16391 1.00000 2010/09/17 92.3082 7.15161 1.00000 2010/09/18 92.4926 7.10832 0.999884 2010/09/19 92.5741 7.09071 1.00000 2010/09/20 92.7797 7.02567 1.00000 2010/09/21 92.9796 6.97249 1.00000 2010/09/22 93.1655 6.94660 1.00000 2010/09/23 93.4628 6.86938 1.00000 2010/09/24 93.7354 6.81858 1.00000 2010/09/25 94.0256 6.75153 1.00000 2010/09/26 94.2532 6.68490 1.00000 2010/09/27 94.8628 47.9098 0.867708 2010/09/28 94.4737 6.63383 0.866319 2010/09/29 94.4841 6.64157 1.00012 2010/09/30 94.3793 6.67141 1.00000 2010/10/01 94.1803 6.72513 1.00000 2010/10/02 94.0909 6.73633 1.00000 2010/10/03 93.7380 6.85381 1.00000 2010/10/04 93.4940 6.91152 1.00000 2010/10/05 93.1693 6.99588 0.995370 2010/10/06 92.9253 7.02891 1.00000 2010/10/07 92.7039 7.07318 1.00000 2010/10/08 92.5250 7.11350 1.00000 2010/10/09 92.3718 7.13549 1.00000 2010/10/10 92.2458 7.14855 1.00000 2010/10/11 92.2368 7.14845 1.00000 2010/10/12 92.3159 7.13094 1.00000 2010/10/13 92.4151 7.09996 1.00000 2010/10/14 92.6510 7.05215 1.00000 2010/10/15 92.9165 6.98567 1.00000 2010/10/16 93.2438 6.89958 1.00000 2010/10/17 93.5684 6.83015 0.946412 2010/10/18 94.2043 6.61797 0.851389 2010/10/19 94.7100 6.52180 1.00000 2010/10/20 95.3257 6.35667 1.00000 2010/10/21 95.9692 6.16800 1.00000 2010/10/22 96.6668 5.95861 1.00000 2010/10/23 97.3314 5.75918 1.00000 2010/10/24 97.8168 5.60255 0.931250 2010/10/25 98.3112 5.44507 0.999768 2010/10/26 98.6541 5.35260 0.704398 2010/10/27 98.4495 5.45174 1.00000 2010/10/28 98.2541 5.56167 1.00000 2010/10/29 97.8744 5.71675 1.00000 2010/10/30 97.3204 5.90540 1.00000 2010/10/31 96.6773 6.10697 1.00000 2010/11/01 96.0242 6.30347 1.00000 2010/11/02 95.3780 6.47261 1.00000 2010/11/03 94.7459 6.62996 1.00000 2010/11/04 94.2317 6.75961 1.00000 2010/11/05 93.8570 6.85523 1.00000 2010/11/06 93.4229 6.95144 1.00000 2010/11/07 93.1554 7.00092 1.00000 2010/11/08 92.8448 7.06827 1.00000 2010/11/09 92.6600 7.10082 1.00000 2010/11/10 92.5680 7.11331 1.00000 2010/11/11 92.4335 7.14022 1.00000 2010/11/12 92.3384 7.15505 1.00000 2010/11/13 92.3795 7.14149 1.00000 2010/11/14 92.3737 7.15086 1.00000 2010/11/15 92.4574 7.14183 1.00000 2010/11/16 92.5208 7.15233 1.00012 2010/11/17 92.6473 7.09510 1.00000 2010/11/18 92.6929 7.08855 1.00000 2010/11/19 92.6851 7.07919 1.00000 2010/11/20 92.8328 7.01460 0.995370 2010/11/21 92.7370 7.06602 1.00000 2010/11/22 92.7525 7.04459 1.00000 2010/11/23 92.6792 7.06651 1.00000 2010/11/24 92.5935 7.09254 1.00000 2010/11/25 92.6130 7.08959 1.00000 2010/11/26 92.5693 7.09786 1.00000 2010/11/27 92.5022 7.11262 1.00000 2010/11/28 92.3957 7.14006 0.995370 2010/11/29 92.4326 7.12168 1.00000 2010/11/30 92.4312 7.11710 1.00000 2010/12/01 92.4939 7.09862 1.00000 2010/12/02 92.6579 7.05184 1.00000 2010/12/03 92.7677 7.02421 1.00000 2010/12/04 93.0101 6.96126 1.00000 2010/12/05 93.4218 6.85673 1.00000 2010/12/06 93.8053 6.74891 1.00000 2010/12/07 93.7472 6.61040 1.00000 2010/12/08 94.2821 6.44010 1.00000 2010/12/09 95.0914 6.22600 1.00000 2010/12/10 95.9482 5.95272 1.00000 2010/12/11 96.8982 5.65405 1.00000 2010/12/12 97.9814 5.24273 1.00000 2010/12/13 99.2032 4.78071 1.00000 2010/12/14 100.473 4.30955 1.00000 2010/12/15 101.690 3.80908 1.00000 2010/12/16 102.566 3.43491 1.00000 2010/12/17 103.017 3.29955 0.995023 2010/12/18 102.762 3.52254 1.00000 2010/12/19 101.944 3.95704 1.00000 2010/12/20 100.833 4.47023 1.00000 2010/12/21 99.6276 4.96654 1.00000 2010/12/22 98.4499 5.38987 1.00000 2010/12/23 97.3848 5.72102 0.996875 2010/12/24 96.2559 6.07651 1.00000 2010/12/25 95.3702 6.32304 1.00000 2010/12/26 94.6449 6.52648 0.995255 2010/12/27 94.1812 6.66898 1.00000 2010/12/28 93.6049 6.81040 1.00000 2010/12/29 93.1607 6.90500 1.00000 2010/12/30 92.7744 6.99118 1.00000 2010/12/31 92.5131 7.03787 1.00000 2011/01/01 92.3167 7.07776 1.00000 2011/01/02 92.1807 7.10271 1.00000 2011/01/03 91.9400 7.14274 1.00000 2011/01/04 91.6364 7.21573 0.862269 2011/01/05 91.7892 7.21061 0.808565 2011/01/06 91.9230 7.14329 1.00000 2011/01/07 91.9014 7.15107 1.00000 2011/01/08 91.9795 7.13300 1.00000 2011/01/09 92.0171 7.12016 1.00000 2011/01/10 91.9887 7.12070 1.00000 2011/01/11 91.9436 7.12424 0.995255 2011/01/12 92.0381 7.10211 0.995255 2011/01/13 91.9871 7.12393 1.00000 2011/01/14 91.8939 7.15075 1.00000 2011/01/15 91.7492 7.18314 1.00000 2011/01/16 91.5976 7.22335 1.00000 2011/01/17 91.4831 7.24089 1.00000 2011/01/18 91.3724 7.24484 0.999768 2011/01/19 91.3385 7.23599 1.00000 2011/01/20 91.3890 7.21476 1.00000 2011/01/21 91.3873 7.21139 1.00000 2011/01/22 91.4795 7.18918 1.00000 2011/01/23 91.5935 7.15448 1.00000 2011/01/24 91.7429 7.12159 1.00000 2011/01/25 92.0207 7.05277 1.00000 2011/01/26 92.2166 6.99496 1.00000 2011/01/27 92.6391 6.89118 1.00000 2011/01/28 93.0375 6.80218 1.00000 2011/01/29 93.6717 6.64679 1.00000 2011/01/30 94.2744 6.47914 1.00000 2011/01/31 94.9177 6.29836 1.00000 2011/02/01 95.5873 6.09121 1.00000 2011/02/02 96.3035 5.87425 1.00000 2011/02/03 97.1317 5.60299 1.00000 2011/02/04 97.8751 5.35702 1.00000 2011/02/05 98.4849 5.17009 1.00000 2011/02/06 98.7645 5.07878 1.00000 2011/02/07 98.7987 5.09466 1.00000 2011/02/08 98.5537 5.23178 1.00000 2011/02/09 98.0465 5.43747 1.00000 2011/02/10 97.4211 5.67461 1.00000 2011/02/11 96.6434 5.92951 1.00000 2011/02/12 95.8659 6.17780 1.00000 2011/02/13 95.1063 6.38834 0.999884 2011/02/14 94.4225 6.58131 1.00000 2011/02/15 93.7674 6.72724 0.999884 2011/02/16 93.1963 6.85734 1.00000 2011/02/17 92.7007 6.95396 0.995139 2011/02/18 92.3135 7.04405 1.00000 2011/02/19 92.0442 7.10128 1.00000 2011/02/20 91.8455 7.13887 1.00000 2011/02/21 91.6880 7.16562 1.00000 2011/02/22 91.5911 7.18143 1.00012 2011/02/23 91.5632 7.17844 1.00000 2011/02/24 91.6709 7.15835 0.999653 2011/02/25 91.7387 7.14153 1.00000 2011/02/26 91.8189 7.11214 1.00000 2011/02/27 91.9681 7.07030 1.00000 2011/02/28 92.1380 7.03974 1.00000 2011/03/01 92.3454 6.99035 1.00023 2011/03/02 92.6285 6.91211 1.00000 2011/03/03 92.7929 6.88945 1.00000 2011/03/04 92.9572 6.85585 1.00000 2011/03/05 93.0605 6.83198 1.00000 2011/03/06 93.0501 6.83474 1.00035 2011/03/07 93.8067 73.7337 0.999190 2011/03/08 93.0090 6.84583 1.00000 2011/03/09 92.7514 6.91908 1.00000 2011/03/10 92.5351 6.96751 0.998611 2011/03/11 92.4273 6.98128 1.00000 2011/03/12 92.1323 7.06924 1.00000 2011/03/13 91.9263 7.09897 1.00000 2011/03/14 91.7100 7.15302 1.00000 2011/03/15 91.5466 7.17980 1.00000 2011/03/16 91.9538 49.6031 1.00012 2011/03/17 91.3640 7.19228 0.998958 2011/03/18 91.3856 7.17926 1.00012 2011/03/19 91.4864 7.16156 1.00000 2011/03/20 91.6429 7.15126 1.00000 2011/03/21 91.7994 7.10889 1.00000 2011/03/22 92.0079 7.06357 0.999653 2011/03/23 92.2403 7.01359 1.00023 2011/03/24 92.4355 6.96291 1.00000 2011/03/25 92.6693 6.90333 1.00000 2011/03/26 92.9319 6.83507 1.00000 2011/03/27 93.1689 6.78349 1.00000 2011/03/28 93.4036 6.72339 1.00000 2011/03/29 93.5773 6.68183 1.00000 2011/03/30 93.7610 6.65126 1.00000 2011/03/31 93.8136 6.64053 1.00000 2011/04/01 93.7573 6.65582 1.00000 2011/04/02 93.6538 6.68528 1.00000 2011/04/03 93.4815 6.73936 0.999537 2011/04/04 93.3178 6.80077 1.00000 2011/04/05 93.0450 6.86248 0.999653 2011/04/06 92.7677 6.92694 1.00000 2011/04/07 92.4641 6.99331 1.00000 2011/04/08 92.1976 7.09531 1.00012 2011/04/09 91.9700 7.09327 1.00000 2011/04/10 91.7402 7.13650 1.00000 2011/04/11 91.5968 7.17062 0.999306 2011/04/12 91.4952 7.18304 1.00000 2011/04/13 91.4627 7.18001 1.00000 2011/04/14 91.4910 7.17160 1.00000 2011/04/15 91.6409 7.14807 1.00000 2011/04/16 91.8545 7.09875 1.00000 2011/04/17 92.0662 7.04085 1.00000 2011/04/18 92.4078 6.95023 1.00000 2011/04/19 92.8294 6.84366 1.00000 2011/04/20 93.3738 6.71272 1.00000 2011/04/21 93.9786 6.55357 1.00000 2011/04/22 94.6440 6.36628 1.00000 2011/04/23 95.3776 6.15640 1.00000 2011/04/24 96.0759 5.94760 1.00000 2011/04/25 96.7734 5.75414 1.00000 2011/04/26 97.3531 5.59999 1.00000 2011/04/27 97.6874 5.50226 1.00000 2011/04/28 97.7560 5.49170 1.00000 2011/04/29 97.6192 5.58119 1.00000 2011/04/30 97.3990 5.68895 1.00000 2011/05/01 96.7923 5.90421 1.00000 2011/05/02 96.1492 6.10295 1.00000 2011/05/03 95.4246 6.31032 1.00000 2011/05/04 94.7052 6.49522 1.00000 2011/05/05 94.0711 6.65316 1.00000 2011/05/06 93.4560 6.79424 1.00000 2011/05/07 92.9777 6.91536 1.00000 2011/05/08 92.6399 6.98510 1.00000 2011/05/09 92.3000 7.04973 1.00000 2011/05/10 92.0244 7.09641 1.00000 2011/05/11 91.8439 7.14028 1.00000 2011/05/12 91.6873 7.16027 1.00000 2011/05/13 91.6552 7.16502 1.00012 2011/05/14 91.6497 7.16920 0.999768 2011/05/15 91.6219 7.16679 1.00000 2011/05/16 91.6239 7.16241 1.00000 2011/05/17 91.6828 7.15412 1.00000 2011/05/18 91.7167 7.13540 1.00000 2011/05/19 91.7518 7.12242 1.00000 2011/05/20 91.8245 7.11196 1.00000 2011/05/21 91.9182 7.10338 1.00000 2011/05/22 91.9445 7.09416 1.00000 2011/05/23 91.8611 7.09211 1.00000 2011/05/24 91.8272 7.09604 1.00000 2011/05/25 91.8048 7.10796 0.995139 2011/05/26 91.7350 7.11535 1.00000 2011/05/27 91.6826 7.14521 0.994792 2011/05/28 91.6093 7.14383 1.00000 2011/05/29 91.5048 7.16241 1.00000 2011/05/30 91.4388 7.18006 1.00012 2011/05/31 91.3510 7.19683 1.00000 2011/06/01 91.3113 7.19885 1.00000 2011/06/02 91.3123 7.20204 1.00000 2011/06/03 91.3900 7.18796 1.00000 2011/06/04 91.4665 7.16259 1.00000 2011/06/05 91.5862 7.13179 1.00000 2011/06/06 92.3212 49.5520 1.00035 2011/06/07 92.1277 6.99701 1.00000 2011/06/08 92.5526 6.90020 1.00000 2011/06/09 93.1376 6.75868 1.00000 2011/06/10 93.8512 6.58674 1.00000 2011/06/11 94.6460 6.36226 1.00000 2011/06/12 95.5289 6.09900 1.00000 2011/06/13 96.6166 5.75433 1.00000 2011/06/14 97.8166 5.35374 1.00000 2011/06/15 99.0950 4.88298 1.00000 2011/06/16 100.506 4.35078 0.999653 2011/06/17 101.708 3.90028 1.00000 2011/06/18 102.542 3.56166 1.00000 2011/06/19 102.852 3.50636 1.00000 2011/06/20 102.509 3.75496 1.00000 2011/06/21 101.653 4.21091 1.00000 2011/06/22 100.526 4.68814 1.00000 2011/06/23 99.1660 5.22288 1.00000 2011/06/24 97.9618 5.63850 1.00000 2011/06/25 96.8475 5.99057 1.00000 2011/06/26 95.9026 6.26222 1.00000 2011/06/27 94.9369 6.50451 1.00000 2011/06/28 94.0869 6.69884 1.00000 2011/06/29 93.4175 6.83934 0.999653 2011/06/30 92.8453 6.95022 1.00000 2011/07/01 92.4976 7.01546 1.00012 2011/07/02 92.1675 7.07939 1.00000 2011/07/03 91.9295 7.12681 1.00000 2011/07/04 91.7591 7.14338 1.00000 2011/07/05 91.6376 7.15965 0.999884 2011/07/06 91.5554 7.17011 1.00000 2011/07/07 91.5461 7.17297 1.00012 2011/07/08 91.5353 7.17099 1.00012 2011/07/09 91.5250 7.15910 1.00000 2011/07/10 91.5578 7.14770 1.00000 2011/07/11 91.6433 7.14029 1.00000 2011/07/12 91.7123 7.12431 1.00000 2011/07/13 91.7423 7.10996 1.00000 2011/07/14 91.8008 7.10963 1.00000 2011/07/15 91.8253 7.10591 1.00000 2011/07/16 91.8129 7.10777 1.00000 2011/07/17 91.7827 7.11192 1.00000 2011/07/18 91.7556 7.12095 1.00000 2011/07/19 91.6804 7.13964 1.00000 2011/07/20 91.5961 7.15271 1.00000 2011/07/21 91.5296 7.16892 1.00000 2011/07/22 91.4792 7.17726 1.00000 2011/07/23 91.4088 7.18548 1.00000 2011/07/24 91.3335 7.19513 1.00000 2011/07/25 91.3917 7.18892 1.00000 2011/07/26 91.4075 7.17560 1.00000 2011/07/27 91.5078 7.15174 1.00000 2011/07/28 91.6802 7.11780 1.00000 2011/07/29 91.9336 7.06262 1.00000 2011/07/30 92.2429 6.99428 1.00000 2011/07/31 92.7333 6.87168 1.00000 2011/08/01 93.1674 6.78045 1.00000 2011/08/02 93.7153 6.63642 1.00000 2011/08/03 94.3416 6.46633 1.00000 2011/08/04 95.1237 6.24879 0.999537 2011/08/05 95.9251 6.00528 1.00000 2011/08/06 96.6750 5.77994 1.00000 2011/08/07 97.4389 5.52840 1.00000 2011/08/08 97.9629 5.37627 1.00000 2011/08/09 98.3724 5.25658 1.00000 2011/08/10 98.4716 5.25192 1.00000 2011/08/11 98.2628 5.35153 1.00000 2011/08/12 97.8509 5.52792 1.00000 2011/08/13 97.2624 5.74760 1.00000 2011/08/14 96.5403 5.99691 1.00000 2011/08/15 95.7760 6.23090 1.00000 2011/08/16 94.9688 6.44506 1.00000 2011/08/17 94.2879 6.61116 1.00000 2011/08/18 93.7083 6.76658 1.00000 2011/08/19 93.2147 6.89248 1.00000 2011/08/20 92.7215 6.98647 1.00000 2011/08/21 92.2901 7.04955 1.00000 2011/08/22 91.9858 7.10470 1.00000 2011/08/23 91.8111 7.13961 1.00000 2011/08/24 91.6667 7.15861 1.00000 2011/08/25 91.6032 7.15605 0.998958 2011/08/26 91.5909 7.14937 1.00000 2011/08/27 91.6448 7.13114 1.00000 2011/08/28 91.7637 7.10220 1.00000 2011/08/29 91.9200 7.06504 1.00000 2011/08/30 92.1222 7.02493 1.00000 2011/08/31 92.3204 6.97186 1.00000 2011/09/01 92.5657 6.92239 1.00000 2011/09/02 92.8235 6.86783 1.00000 2011/09/03 93.0131 6.82621 0.993287 2011/09/04 93.2544 6.77749 1.00000 2011/09/05 93.3105 6.74542 1.00000 2011/09/06 93.3828 6.73326 1.00000 2011/09/07 93.3880 6.73523 1.00000 2011/09/08 93.3028 6.75834 1.00000 2011/09/09 93.1983 6.79297 1.00000 2011/09/10 93.0751 6.83730 1.00000 2011/09/11 92.8387 6.89250 1.00000 2011/09/12 92.6068 6.94431 1.00000 2011/09/13 92.3634 6.99180 1.00000 2011/09/14 92.1262 7.04718 1.00000 2011/09/15 91.8988 7.09261 1.00000 2011/09/16 91.6617 7.12533 0.993287 2011/09/17 91.5817 7.14847 1.00000 2011/09/18 91.5291 7.15268 1.00000 2011/09/19 91.4722 7.16718 1.00000 2011/09/20 91.4919 7.16018 1.00000 2011/09/21 91.5316 7.14787 1.00000 2011/09/22 91.6218 7.12363 1.00000 2011/09/23 91.7424 7.08306 0.999653 2011/09/24 91.9159 7.05836 0.999421 2011/09/25 92.1483 7.00618 1.00000 2011/09/26 92.4190 6.94266 1.00000 2011/09/27 92.6613 6.89341 1.00000 2011/09/28 92.8606 6.84827 1.00000 2011/09/29 93.0921 6.81018 1.00000 2011/09/30 93.2498 6.77226 1.00000 2011/10/01 93.4058 6.72626 1.00000 2011/10/02 93.4232 6.73552 1.00000 2011/10/03 93.4312 6.73881 1.00000 2011/10/04 93.2623 6.79002 1.00000 2011/10/05 93.0107 6.85661 1.00000 2011/10/06 92.6879 6.94354 0.999884 2011/10/07 92.5805 6.97124 1.00000 2011/10/08 92.3265 7.02124 0.999653 2011/10/09 92.0264 7.08271 1.00000 2011/10/10 91.8133 7.11997 1.00000 2011/10/11 91.5810 7.15328 1.00000 2011/10/12 91.4449 7.15750 1.00000 2011/10/13 91.2804 7.19129 1.00000 2011/10/14 91.3343 7.17231 1.00000 2011/10/15 91.4752 7.13462 1.00000 2011/10/16 91.5820 7.10389 1.00000 2011/10/17 91.7881 7.05778 1.00000 2011/10/18 92.0640 6.98994 1.00000 2011/10/19 92.4559 6.90294 1.00000 2011/10/20 92.9044 6.80054 1.00000 2011/10/21 93.4712 6.66697 1.00000 2011/10/22 94.0683 6.51537 1.00000 2011/10/23 94.6690 6.34518 0.999884 2011/10/24 95.3377 6.14650 1.00000 2011/10/25 96.0727 5.92405 1.00000 2011/10/26 96.7309 5.72978 1.00000 2011/10/27 97.3090 5.54973 1.00000 2011/10/28 97.7653 5.40402 1.00000 2011/10/29 98.0621 5.32534 1.00000 2011/10/30 98.0644 5.36887 1.00000 2011/10/31 97.7681 5.52365 1.00000 2011/11/01 97.2829 5.71055 0.999884 2011/11/02 96.7191 5.89816 1.00000 2011/11/03 96.0684 6.11024 1.00000 2011/11/04 95.3826 6.30719 1.00000 2011/11/05 93.7829 5.46328 1.57072 2011/11/06 93.6210 60.8242 1.34803 2011/11/07 92.9317 61.9468 1.56817 2011/11/08 91.2618 6.23255 1.55775 2011/11/09 92.7347 6.93689 1.00000 2011/11/10 92.3907 7.00427 1.00000 2011/11/11 92.0984 7.05808 1.00000 2011/11/12 91.8939 7.09217 1.00000 2011/11/13 91.7224 7.11302 1.00000 2011/11/14 91.5796 7.13979 1.00000 2011/11/15 91.6074 7.12515 1.00012 2011/11/16 91.5419 7.13894 0.999653 2011/11/17 91.4967 7.14344 1.00000 2011/11/18 91.5900 7.12059 1.00000 2011/11/19 91.5630 7.13143 1.00000 2011/11/20 91.8012 7.05112 1.00000 2011/11/21 91.6623 7.11209 0.999884 2011/11/22 91.7235 7.09177 1.00012 2011/11/23 91.7318 7.08558 1.00000 2011/11/24 91.7227 7.09259 1.00000 2011/11/25 91.6534 7.11458 1.00000 2011/11/26 91.5784 7.12187 1.00000 2011/11/27 91.4139 7.16146 1.00000 2011/11/28 91.4420 7.14145 1.00000 2011/11/29 91.3553 7.16412 1.00012 2011/11/30 91.3295 7.17156 1.00000 2011/12/01 91.2837 7.17436 1.00000 2011/12/02 91.2952 7.15606 1.00012 2011/12/03 91.2777 7.14794 1.00000 2011/12/04 91.3545 7.12244 1.00000 2011/12/05 91.6747 7.06720 1.00000 2011/12/06 91.9524 7.03174 0.999884 2011/12/07 92.2155 6.96291 0.999884 2011/12/08 92.5121 6.89795 1.00000 2011/12/09 92.9872 6.78715 1.00000 2011/12/10 93.5471 6.64762 1.00000 2011/12/11 94.3083 6.45595 1.00000 2011/12/12 95.1246 6.22699 1.00000 2011/12/13 96.0469 5.94614 1.00000 2011/12/14 97.0908 5.62095 1.00000 2011/12/15 98.1712 5.29507 0.999421 2011/12/16 99.6491 4.70458 0.999653 2011/12/17 101.267 4.09611 1.00000 2011/12/18 102.502 3.61619 0.999653 2011/12/19 103.361 3.29708 1.00000 2011/12/20 103.672 3.26704 0.985880 2011/12/21 103.350 3.52828 0.999653 2011/12/22 102.455 3.97498 0.999884 2011/12/23 101.316 4.48995 1.00000 2011/12/24 100.129 4.94590 0.999884 2011/12/25 99.0174 5.36213 0.999653 2011/12/26 97.8838 5.72830 1.00000 2011/12/27 96.9627 6.00753 1.00000 2011/12/28 96.0808 6.24868 1.00000 2011/12/29 95.3306 6.42799 1.00000 2011/12/30 94.6604 6.57856 1.00000 2011/12/31 94.1238 6.69729 1.00000 2012/01/01 93.7136 6.78514 1.00000 2012/01/02 93.3530 6.85181 1.00000 2012/01/03 93.0396 6.91145 0.999884 2012/01/04 92.9259 6.93115 0.999884 2012/01/05 92.7297 6.97222 1.00000 2012/01/06 92.6501 6.97731 1.00000 2012/01/07 92.5612 6.98995 1.00000 2012/01/08 92.5415 6.98724 1.00000 2012/01/09 93.3896 84.5990 0.998958 2012/01/10 92.6400 6.95731 0.999653 2012/01/11 92.6915 6.95717 1.00012 2012/01/12 92.7290 6.94728 0.998264 2012/01/13 92.6918 6.94483 0.999768 2012/01/14 92.7085 6.93079 1.00000 2012/01/15 92.7510 6.93675 0.999768 2012/01/16 92.8300 6.94344 1.00000 2012/01/17 94.8192 6.05382 1.00000 2012/01/18 94.6885 6.00896 1.00000 2012/01/19 94.8937 6.00591 1.00000 2012/01/20 97.1389 6.00718 1.00000 2012/01/21 98.3858 5.66395 1.00000 2012/01/22 99.0346 5.58201 1.00000 2012/01/23 99.3114 5.60123 0.999884 2012/01/24 99.5921 5.55915 1.00000 2012/01/25 99.9204 5.52253 1.00000 2012/01/26 100.185 5.49915 1.00000 2012/01/27 100.543 5.43609 1.00000 2012/01/28 100.846 5.38436 1.00000 2012/01/29 101.200 5.33548 1.00000 2012/01/30 101.597 5.22548 1.00000 2012/01/31 102.627 4.78639 1.00000 2012/02/01 103.129 4.73422 1.00000 2012/02/02 103.582 4.65556 1.00000 2012/02/03 104.078 4.53229 1.00012 2012/02/04 105.809 3.85782 1.60891 2012/02/05 105.180 4.24245 1.00000 2012/02/06 106.747 3.51686 1.67222 2012/02/07 106.107 3.95531 0.999653 2012/02/08 107.046 3.50552 1.35069 2012/02/09 106.580 3.82622 0.999768 2012/02/10 106.455 3.87592 1.00000 2012/02/11 106.167 4.01663 1.00000 2012/02/12 105.686 4.22786 0.999884 2012/02/13 105.230 4.40812 1.00000 2012/02/14 104.895 4.52240 1.00000 2012/02/15 104.121 4.89489 1.00000 2012/02/16 103.130 5.26399 1.00000 2012/02/17 101.872 5.72578 1.00000 2012/02/18 100.533 6.15290 1.00000 2012/02/19 99.1801 6.49298 1.00000 2012/02/20 98.6282 6.57086 1.00000 2012/02/21 97.0754 7.20254 1.00000 2012/02/22 94.7012 7.65212 1.00000 2012/02/23 94.7125 7.53043 1.00000 2012/02/24 95.3960 7.32808 1.00000 2012/02/25 95.4349 7.33358 1.00000 2012/02/26 95.5115 7.33157 1.00000 2012/02/27 95.5987 7.30175 1.00000 2012/02/28 95.6794 7.27826 1.00000 2012/02/29 95.8033 7.24587 1.00000 2012/03/01 95.3508 7.36254 1.00000 2012/03/02 95.5244 7.30817 1.00000 2012/03/03 95.6709 7.26200 1.00012 2012/03/04 95.8566 7.20157 1.00012 2012/03/05 96.0233 7.16182 1.00000 2012/03/06 96.0343 7.16209 1.00000 2012/03/07 96.3563 7.04589 1.00000 2012/03/08 96.4622 7.04949 0.995139 2012/03/09 96.4002 7.06879 1.00000 2012/03/10 96.3582 7.06912 1.00012 2012/03/11 96.1859 7.11880 0.999884 2012/03/12 96.0181 7.13688 1.00000 2012/03/13 95.8426 7.17997 0.999768 2012/03/14 95.6476 7.22700 1.00000 2012/03/15 95.4644 7.27142 0.999190 2012/03/16 95.3004 7.30012 0.999074 2012/03/17 95.1939 7.33197 1.00000 2012/03/18 95.1315 7.35169 1.00000 2012/03/19 95.1279 7.35899 1.00000 2012/03/20 94.9796 7.47720 0.445139 2012/03/21 95.1119 7.34115 1.00000 2012/03/22 95.2212 7.31834 1.00000 2012/03/23 95.3852 7.28720 1.00000 2012/03/24 95.5266 7.24938 1.00000 2012/03/25 95.7972 7.19152 1.00000 2012/03/26 96.0000 7.14436 1.00000 2012/03/27 96.2009 7.08132 1.00000 2012/03/28 96.4083 7.02389 1.00000 2012/03/29 96.6032 6.96903 1.00000 2012/03/30 96.7878 6.92054 1.00000 2012/03/31 96.9135 6.88271 1.00000 2012/04/01 97.0086 6.86563 1.00000 2012/04/02 97.0117 6.86338 1.00000 2012/04/03 96.9092 6.90421 0.929167 2012/04/04 96.8003 6.92725 1.00000 2012/04/05 96.6810 6.96172 0.997454 2012/04/06 96.4678 7.02417 1.00000 2012/04/07 96.2139 7.09727 1.00000 2012/04/08 95.9883 7.15446 1.00000 2012/04/09 95.7523 7.21832 1.00000 2012/04/10 95.5439 7.26591 1.00000 2012/04/11 95.3943 7.29733 1.00000 2012/04/12 95.2650 7.34401 0.999074 2012/04/13 95.2303 7.35645 1.00000 2012/04/14 95.1798 7.36920 1.00000 2012/04/15 95.2543 7.35071 1.00000 2012/04/16 95.3327 7.33363 1.00000 2012/04/17 95.3734 7.30414 1.00000 2012/04/18 95.6385 7.23350 1.00000 2012/04/19 96.0262 7.14209 0.992130 2012/04/20 96.3070 7.05246 1.00000 2012/04/21 96.8145 6.94615 1.00000 2012/04/22 97.4233 6.76635 0.999537 2012/04/23 98.0396 6.58073 1.00000 2012/04/24 98.6697 6.43813 0.998958 2012/04/25 100.315 86.4818 1.00012 2012/04/26 100.139 5.91170 1.00000 2012/04/27 109.333 217.354 0.877778 2012/04/28 103.957 137.565 0.979745 2012/04/29 101.216 5.57726 0.999884 2012/04/30 101.123 5.61641 1.00000 2012/05/01 100.781 5.74441 1.00000 2012/05/02 100.261 5.92777 1.00000 2012/05/03 99.6949 6.14101 1.00000 2012/05/04 99.0541 6.35961 0.997222 2012/05/05 98.3484 6.56914 1.00000 2012/05/06 97.7208 6.75287 1.00000 2012/05/07 97.1302 6.92208 1.00000 2012/05/08 96.6390 7.04332 0.999653 2012/05/09 96.3467 7.11544 1.00000 2012/05/10 96.0259 7.21634 1.00000 2012/05/11 95.7851 7.25956 1.00000 2012/05/12 95.5700 7.31296 0.999653 2012/05/13 95.4353 7.33430 1.00000 2012/05/14 95.4306 7.34802 1.00000 2012/05/15 95.4494 7.35450 0.999884 2012/05/16 95.4452 7.35916 1.00000 2012/05/17 95.4935 7.35076 1.00000 2012/05/18 95.5109 7.34227 1.00000 2012/05/19 95.5520 7.33398 1.00000 2012/05/20 95.4473 7.34248 1.00000 2012/05/21 95.6258 7.32838 1.00000 2012/05/22 95.7336 7.29453 1.00000 2012/05/23 95.7605 7.28384 1.00000 2012/05/24 95.8153 7.27855 0.997222 2012/05/25 95.8064 7.28849 1.00000 2012/05/26 95.7669 7.29699 1.00000 2012/05/27 95.7179 7.31060 1.00000 2012/05/28 95.6993 7.32567 1.00000 2012/05/29 95.6253 7.34466 1.00000 2012/05/30 95.5058 7.35291 0.873380 2012/05/31 95.4636 7.37923 1.00000 2012/06/01 95.4451 7.39120 1.00000 2012/06/02 95.4314 7.39669 1.00000 2012/06/03 95.4761 7.39471 1.00000 2012/06/04 95.5086 7.38241 1.00000 2012/06/05 95.6004 7.36156 1.00000 2012/06/06 95.7898 7.32293 1.00000 2012/06/07 95.9679 7.27051 1.00000 2012/06/08 96.2867 7.19434 1.00000 2012/06/09 96.6246 7.10972 1.00000 2012/06/10 97.1072 6.97250 1.00000 2012/06/11 97.7017 6.81201 1.00000 2012/06/12 98.4284 6.60144 1.00000 2012/06/13 99.2054 6.32396 1.00000 2012/06/14 100.262 5.99678 1.00000 2012/06/15 101.411 5.59940 1.00000 2012/06/16 102.582 5.14404 1.00000 2012/06/17 103.820 4.63923 0.999768 2012/06/18 104.872 4.15353 1.00012 2012/06/19 105.508 3.81402 1.00000 2012/06/20 105.739 3.69396 1.00000 2012/06/21 105.359 3.91072 1.00000 2012/06/22 104.518 4.33407 0.998032 2012/06/23 103.443 4.85372 1.00000 2012/06/24 102.276 5.35625 1.00000 2012/06/25 101.212 5.78544 1.00000 2012/06/26 100.241 6.13277 1.00000 2012/06/27 99.3434 6.42826 1.00000 2012/06/28 98.4835 6.66722 1.00000 2012/06/29 97.7824 6.86490 1.00000 2012/06/30 97.1930 7.03935 1.00000 2012/07/01 96.8590 7.12824 0.937732 2012/07/02 96.4692 7.20664 0.999884 2012/07/03 96.1654 7.26955 1.00000 2012/07/04 95.9863 7.31930 1.00000 2012/07/05 95.8717 7.34937 1.00000 2012/07/06 95.8114 7.36286 1.00000 2012/07/07 95.7922 7.37106 1.00000 2012/07/08 95.8101 7.37612 1.00000 2012/07/09 95.8436 7.37164 1.00000 2012/07/10 95.8506 7.36515 1.00000 2012/07/11 95.9044 7.35321 1.00000 2012/07/12 95.8127 7.39800 1.00000 2012/07/13 94.9292 7.62857 1.00000 2012/07/14 94.8568 7.61616 1.00000 2012/07/15 94.8671 7.60241 1.00000 2012/07/16 94.8155 7.62239 0.987269 2012/07/17 94.8045 7.59566 1.00000 2012/07/18 94.8889 7.57116 1.00000 2012/07/19 95.7647 7.31937 1.00000 2012/07/20 95.8474 7.33754 1.00000 2012/07/21 95.8123 7.35952 1.00000 2012/07/22 95.7878 7.36874 1.00000 2012/07/23 95.7523 7.38108 1.00000 2012/07/24 95.7146 7.39649 1.00000 2012/07/25 95.7042 7.40967 0.999653 2012/07/26 95.7304 7.39976 1.00000 2012/07/27 95.8123 7.38125 1.00000 2012/07/28 95.8846 7.36402 1.00000 2012/07/29 96.0140 7.33022 1.00000 2012/07/30 96.3626 7.21889 0.990972 2012/07/31 96.5677 7.20360 1.00023 2012/08/01 96.9335 7.10853 0.999074 2012/08/02 97.4079 6.98602 0.999421 2012/08/03 97.8878 6.85178 1.00000 2012/08/04 98.4833 6.67525 1.00000 2012/08/05 99.1252 6.47838 1.00000 2012/08/06 99.8739 6.24575 0.999884 2012/08/07 100.620 6.00468 1.00000 2012/08/08 101.310 5.76433 1.00000 2012/08/09 101.910 5.58326 1.00000 2012/08/10 102.253 5.46385 1.00000 2012/08/11 102.221 5.49095 1.00000 2012/08/12 102.044 5.55759 0.999884 2012/08/13 101.625 5.73309 1.00000 2012/08/14 100.968 5.94621 1.00000 2012/08/15 100.259 6.20624 1.00000 2012/08/16 99.5660 6.43837 1.00000 2012/08/17 98.8725 6.64084 1.00000 2012/08/18 98.1970 6.82491 1.00000 2012/08/19 97.5731 6.98293 1.00000 2012/08/20 97.0261 7.11409 1.00000 2012/08/21 96.6203 7.20448 1.00000 2012/08/22 96.3606 7.26164 1.00000 2012/08/23 96.1189 7.31747 1.00000 2012/08/24 95.9422 7.35442 0.999306 2012/08/25 95.8732 7.36900 1.00000 2012/08/26 95.8831 7.36337 1.00000 2012/08/27 95.9368 7.35354 1.00000 2012/08/28 95.9636 7.34160 1.00000 2012/08/29 96.0978 7.31140 1.00000 2012/08/30 96.3184 7.26132 1.00000 2012/08/31 96.5465 7.20863 1.00000 2012/09/01 96.7755 7.16167 1.00000 2012/09/02 97.0215 7.10003 1.00000 2012/09/03 97.2724 7.04694 1.00000 2012/09/04 97.4757 6.99429 0.999884 2012/09/05 97.8444 19.6215 1.00012 2012/09/06 97.7667 6.91786 1.00000 2012/09/07 97.8318 6.90133 1.00000 2012/09/08 97.8217 6.90759 1.00000 2012/09/09 97.7620 6.93547 1.00000 2012/09/10 97.6093 6.97597 1.00000 2012/09/11 97.3842 7.03070 0.999884 2012/09/12 97.1746 7.07912 0.999768 2012/09/13 96.8969 7.14566 0.999074 2012/09/14 96.6758 7.20134 1.00000 2012/09/15 96.5143 7.24189 1.00000 2012/09/16 96.3161 7.28710 1.00000 2012/09/17 96.1457 7.32664 1.00000 2012/09/18 96.1008 7.35535 1.00000 2012/09/19 96.0275 7.36457 1.00000 2012/09/20 95.9964 7.36816 1.00000 2012/09/21 96.0645 7.36299 0.999884 2012/09/22 96.1311 7.34321 1.00000 2012/09/23 96.2384 7.31402 1.00000 2012/09/24 96.3647 7.28465 1.00000 2012/09/25 96.5567 7.23540 1.00000 2012/09/26 96.8017 7.17903 1.00000 2012/09/27 97.0661 7.11361 0.999884 2012/09/28 97.3433 7.05608 0.998380 2012/09/29 97.4986 7.01833 1.00000 2012/09/30 103.080 192.969 0.991435 2012/10/01 101.595 163.935 0.996875 2012/10/02 97.4998 6.93594 1.00000 2012/10/03 97.0712 6.98125 1.00000 2012/10/04 96.9352 7.02134 1.00000 2012/10/05 96.8213 7.05892 0.999537 2012/10/06 96.6697 7.09091 0.999537 2012/10/07 96.5220 7.12686 0.999884 2012/10/08 96.2169 7.19210 1.00000 2012/10/09 95.9760 7.25926 1.00000 2012/10/10 95.8168 7.29289 0.995486 2012/10/11 95.6619 7.33108 1.00000 2012/10/12 96.0518 49.6720 0.999884 2012/10/13 95.9699 49.6724 1.00000 2012/10/14 95.4905 7.35732 1.00000 2012/10/15 95.5095 7.35745 1.00000 2012/10/16 95.5816 7.33622 1.00000 2012/10/17 95.7983 7.28435 1.00000 2012/10/18 95.9962 7.23074 1.00000 2012/10/19 96.2694 7.16783 1.00000 2012/10/20 96.6954 7.06076 1.00000 2012/10/21 97.1586 6.93926 1.00000 2012/10/22 97.6851 6.78636 1.00000 2012/10/23 98.2440 6.61642 1.00000 2012/10/24 98.9070 6.42968 1.00000 2012/10/25 99.6153 6.21286 1.00000 2012/10/26 100.290 5.98648 1.00000 2012/10/27 100.895 5.78883 1.00000 2012/10/28 101.442 5.61430 0.999768 2012/10/29 101.800 5.48486 0.999884 2012/10/30 101.903 5.45709 0.993634 2012/10/31 101.761 5.52059 0.999421 2012/11/01 101.291 5.68982 0.999653 2012/11/02 100.700 5.89771 0.998958 2012/11/03 100.091 6.10951 0.999884 2012/11/04 99.4679 6.33068 0.999768 2012/11/05 98.8864 6.53263 1.00000 2012/11/06 98.2658 6.70189 1.00000 2012/11/07 97.6590 6.85281 1.00000 2012/11/08 97.1545 6.97743 1.00000 2012/11/09 96.7855 7.08366 1.00000 2012/11/10 96.4610 7.16252 1.00000 2012/11/11 96.1787 7.22786 1.00000 2012/11/12 95.9234 7.28666 1.00000 2012/11/13 95.6338 7.30231 1.00023 2012/11/14 94.3732 7.67023 1.00000 2012/11/15 95.2161 7.34982 0.998032 2012/11/16 95.2262 7.37011 0.999537 2012/11/17 95.3056 7.35968 0.999190 2012/11/18 95.3594 7.36190 1.00000 2012/11/19 95.4174 7.35189 0.999653 2012/11/20 95.4937 7.33595 0.999653 2012/11/21 95.5452 7.33114 1.00000 2012/11/22 95.6376 7.31119 0.999884 2012/11/23 95.6971 7.30679 0.999884 2012/11/24 95.7569 7.30757 1.00000 2012/11/25 95.7387 7.30125 1.00000 2012/11/26 95.6184 7.31895 1.00000 2012/11/27 95.5460 7.34397 1.00000 2012/11/28 95.4834 7.36663 0.999884 2012/11/29 95.3732 7.38266 1.00000 2012/11/30 95.3395 7.39684 0.998843 2012/12/01 95.3411 7.39507 0.999768 2012/12/02 95.3369 7.38260 0.999190 2012/12/03 95.3440 7.38602 0.996412 2012/12/04 95.3580 7.37435 0.999884 2012/12/05 95.5117 7.34113 1.00000 2012/12/06 95.6844 7.29557 1.00000 2012/12/07 96.0027 7.21582 0.999768 2012/12/08 96.3597 7.12568 1.00000 2012/12/09 96.7323 7.02473 0.999768 2012/12/10 97.2550 6.88095 1.00000 2012/12/11 97.8228 6.71198 1.00000 2012/12/12 98.5286 6.50001 1.00012 2012/12/13 99.3637 6.23438 0.998843 2012/12/14 100.257 5.93131 0.998843 2012/12/15 101.395 5.54253 0.999537 2012/12/16 104.295 96.0259 0.999537 2012/12/17 103.802 4.62311 0.999884 2012/12/18 104.842 4.12915 1.00000 2012/12/19 105.697 3.71622 0.999074 2012/12/20 105.972 3.54517 0.930671 2012/12/21 105.748 3.67301 0.999653 2012/12/22 104.932 4.07654 1.00000 2012/12/23 103.919 4.59711 1.00000 2012/12/24 102.751 5.10826 1.00000 2012/12/25 101.731 5.52699 1.00000 2012/12/26 100.745 5.91209 1.00023 2012/12/27 99.7751 6.22635 1.00000 2012/12/28 98.9791 6.47252 1.00000 2012/12/29 98.3018 6.67281 0.998727 2012/12/30 97.6777 6.85371 1.00000 2012/12/31 97.2330 6.97461 1.00000 2013/01/01 96.7362 7.08642 0.999306 2013/01/02 96.4034 7.17140 1.00000 2013/01/03 96.2328 7.22370 1.00000 2013/01/04 96.0847 7.42509 0.999653 2013/01/05 95.5476 7.42769 0.681134 2013/01/06 96.2088 7.08878 0.457986 2013/01/07 95.8470 7.30600 0.993981 2013/01/08 95.8393 7.32064 1.00000 2013/01/09 95.8381 7.31581 0.999884 2013/01/10 95.8890 7.30325 1.00000 2013/01/11 95.9221 7.31517 1.00000 2013/01/12 95.9899 7.29573 1.00000 2013/01/13 96.1169 7.26585 1.00012 2013/01/14 96.0166 7.30279 1.00000 2013/01/15 96.0385 7.30176 1.00000 2013/01/16 96.0103 7.29641 1.00000 2013/01/17 95.9439 7.33201 1.00000 2013/01/18 95.9094 7.34631 0.997106 2013/01/19 95.7954 7.35380 1.00000 2013/01/20 95.7638 7.35097 1.00012 2013/01/21 95.7361 7.35651 1.00000 2013/01/22 95.7025 7.36778 1.00000 2013/01/23 95.7447 7.36410 1.00000 2013/01/24 95.7937 7.34026 1.00000 2013/01/25 95.8605 7.32461 0.999653 2013/01/26 96.8448 83.1826 1.00012 2013/01/27 96.9538 80.7163 1.00000 2013/01/28 96.4079 7.19082 1.00000 2013/01/29 96.6977 7.12531 1.00000 2013/01/30 97.0503 7.03171 1.00000 2013/01/31 97.4829 6.91192 1.00000 2013/02/01 97.9513 6.78147 1.00000 2013/02/02 98.5365 6.62922 1.00000 2013/02/03 99.2038 6.44404 0.931250 2013/02/04 99.8797 6.23637 1.00000 2013/02/05 100.471 6.03887 1.00000 2013/02/06 101.160 5.79733 0.999884 2013/02/07 101.822 5.58485 1.00000 2013/02/08 102.264 5.43501 1.00000 2013/02/09 102.502 5.36097 1.00000 2013/02/10 102.494 5.37425 1.00000 2013/02/11 102.206 5.49688 1.00000 2013/02/12 101.647 5.69666 0.999884 2013/02/13 101.069 5.90099 1.00000 2013/02/14 100.342 6.15247 1.00000 2013/02/15 99.6873 6.36939 1.00000 2013/02/16 99.0593 6.56740 1.00000 2013/02/17 98.4538 6.73323 1.00000 2013/02/18 97.9331 6.88242 1.00000 2013/02/19 97.4978 6.99943 0.999768 2013/02/20 97.0710 7.10340 1.00000 2013/02/21 96.7625 7.17507 1.00000 2013/02/22 96.4551 7.23245 1.00000 2013/02/23 96.3427 7.26946 1.00000 2013/02/24 96.2447 7.29603 1.00000 2013/02/25 96.2072 7.30560 1.00000 2013/02/26 96.1565 7.31851 1.00000 2013/02/27 96.2786 7.28976 1.00000 2013/02/28 96.3945 7.26227 1.00000 2013/03/01 96.5329 7.23732 1.00012 2013/03/02 96.7237 7.20487 1.00000 2013/03/03 96.9165 7.15335 1.00000 2013/03/04 97.2143 7.07550 1.00000 2013/03/05 97.4271 7.02405 1.00012 2013/03/06 97.6141 6.96911 1.00000 2013/03/07 97.7657 6.93543 1.00000 2013/03/08 97.8495 6.91762 1.00000 2013/03/09 97.8796 6.90998 1.00000 2013/03/10 97.7864 6.94853 1.00000 2013/03/11 97.6558 6.97798 1.00000 2013/03/12 97.4634 7.02840 1.00000 2013/03/13 97.4296 7.04153 1.00000 2013/03/14 97.1616 7.13349 1.00000 2013/03/15 96.9294 7.17932 1.00000 2013/03/16 96.7366 7.21110 1.00000 2013/03/17 96.5455 7.25986 1.00000 2013/03/18 96.3350 7.31036 1.00000 2013/03/19 96.2471 7.33287 1.00000 2013/03/20 96.1946 7.34245 1.00000 2013/03/21 96.2402 7.33224 0.999884 2013/03/22 96.3164 7.30389 1.00000 2013/03/23 96.3947 7.28705 1.00000 2013/03/24 96.5655 7.25451 1.00000 2013/03/25 96.7682 7.20284 1.00000 2013/03/26 96.9940 7.15048 1.00012 2013/03/27 97.1907 7.10804 1.00000 2013/03/28 97.4036 7.04767 1.00000 2013/03/29 97.6514 6.98867 1.00000 2013/03/30 97.8517 6.93224 1.00000 2013/03/31 98.0710 6.88855 1.00000 2013/04/01 98.1982 6.84982 1.00000 2013/04/02 98.2646 6.83043 1.00000 2013/04/03 98.3164 6.82966 1.00000 2013/04/04 98.2993 6.85244 1.00000 2013/04/05 98.1434 6.88700 1.00000 2013/04/06 97.9590 6.94373 1.00000 2013/04/07 97.7448 7.00393 1.00000 2013/04/08 97.4750 7.06658 1.00000 2013/04/09 97.2901 7.14033 0.935764 2013/04/10 97.3965 7.03995 0.959028 2013/04/11 96.8157 7.24120 1.00000 2013/04/12 96.6130 7.28005 1.00000 2013/04/13 96.4982 7.30687 0.999884 2013/04/14 96.4185 7.32774 1.00000 2013/04/15 96.3791 7.33099 1.00000 2013/04/16 96.3594 7.32131 1.00000 2013/04/17 96.4877 7.29800 0.999537 2013/04/18 96.6330 7.26180 1.00012 2013/04/19 96.8597 7.20618 1.00000 2013/04/20 97.1538 7.12845 1.00000 2013/04/21 97.5953 7.02228 1.00000 2013/04/22 98.0691 6.89263 1.00000 2013/04/23 98.6361 6.74529 1.00000 2013/04/24 99.3074 6.55895 1.00000 2013/04/25 100.045 6.34435 1.00000 2013/04/26 100.785 6.12534 1.00000 2013/04/27 101.495 5.89048 1.00000 2013/04/28 102.108 5.68720 1.00000 2013/04/29 102.466 5.59024 1.00000 2013/04/30 102.631 5.55252 1.00000 2013/05/01 102.470 5.61433 1.00000 2013/05/02 102.125 5.74363 1.00000 2013/05/03 101.620 5.94335 1.00000 2013/05/04 101.026 6.18419 1.00012 2013/05/05 100.293 6.37173 1.00000 2013/05/06 99.6474 6.56530 1.00000 2013/05/07 98.9911 6.74422 1.00000 2013/05/08 98.3520 6.90740 1.00000 2013/05/09 97.7420 7.08560 1.00000 2013/05/10 97.3711 7.15847 1.00000 2013/05/11 97.2072 7.18023 1.00000 2013/05/12 96.9212 7.23983 1.00000 2013/05/13 96.7085 7.28718 1.00000 2013/05/14 96.5542 7.31443 1.00000 2013/05/15 96.5324 7.32401 1.00000 2013/05/16 96.5344 7.32869 1.00000 2013/05/17 96.5549 7.33106 1.00000 2013/05/18 96.5173 7.32281 1.00000 2013/05/19 96.5720 7.31132 1.00000 2013/05/20 96.6149 7.38802 0.995255 2013/05/21 96.8761 20.3112 1.00023 2013/05/22 96.7482 7.27550 1.00000 2013/05/23 96.8412 7.26326 1.00000 2013/05/24 96.8672 7.25462 0.999768 2013/05/25 96.8863 7.25331 1.00000 2013/05/26 96.9042 7.25613 1.00000 2013/05/27 96.8676 7.26563 1.00000 2013/05/28 96.8095 7.27384 1.00000 2013/05/29 96.7710 7.28919 1.00000 2013/05/30 96.7243 7.31372 1.00000 2013/05/31 96.6505 7.32533 1.00000 2013/06/01 96.6192 7.33727 1.00000 2013/06/02 96.5522 7.35078 1.00000 2013/06/03 96.5410 7.35392 1.00000 2013/06/04 96.5938 7.34902 1.00000 2013/06/05 96.6074 7.34149 1.00000 2013/06/06 96.6969 7.31066 0.999537 2013/06/07 96.8111 7.27717 1.00000 2013/06/08 97.0913 7.22449 1.00000 2013/06/09 97.4314 7.14458 1.00000 2013/06/10 97.8271 7.03742 1.00000 2013/06/11 98.3043 6.91701 1.00000 2013/06/12 98.9674 6.74244 1.00000 2013/06/13 99.7294 6.51718 1.00000 2013/06/14 100.615 6.24809 1.00000 2013/06/15 101.645 5.90533 1.00000 2013/06/16 102.848 5.50695 1.00000 2013/06/17 104.137 5.04953 1.00000 2013/06/18 105.437 4.52095 1.00000 2013/06/19 106.449 4.10059 1.00000 2013/06/20 107.167 3.78303 1.00000 2013/06/21 107.238 3.74496 1.00000 2013/06/22 106.580 4.03924 1.00000 2013/06/23 106.571 92.0661 1.00023 2013/06/24 104.520 4.99556 1.00000 2013/06/25 103.400 5.47249 1.00000 2013/06/26 102.325 5.86438 1.00000 2013/06/27 101.323 6.18505 1.00000 2013/06/28 101.278 83.6928 1.00000 2013/06/29 100.496 83.7273 1.00012 2013/06/30 98.9388 6.87278 1.00000 2013/07/01 98.2547 7.03217 1.00000 2013/07/02 97.8251 7.12396 1.00000 2013/07/03 97.4970 7.19168 1.00000 2013/07/04 97.2192 7.25224 1.00000 2013/07/05 97.0399 7.29239 1.00000 2013/07/06 96.9237 7.31901 1.00000 2013/07/07 96.8677 7.32957 1.00000 2013/07/08 96.8741 7.32973 1.00000 2013/07/09 96.8657 7.33131 1.00000 2013/07/10 96.9399 7.32435 1.00012 2013/07/11 96.9712 7.31307 1.00000 2013/07/12 97.5129 48.2442 1.00012 2013/07/13 97.0979 7.28725 1.00000 2013/07/14 97.1550 7.26951 1.00000 2013/07/15 97.1912 7.25788 1.00000 2013/07/16 97.2248 7.25896 1.00000 2013/07/17 97.2274 7.28182 0.917014 2013/07/18 97.2728 7.25920 0.999190 2013/07/19 97.2827 7.26236 1.00000 2013/07/20 97.2359 7.27395 1.00000 2013/07/21 97.1690 7.28899 1.00012 2013/07/22 97.0439 7.30783 1.00000 2013/07/23 96.9766 7.32736 1.00000 2013/07/24 96.9372 7.33915 1.00000 2013/07/25 96.9091 7.35154 1.00000 2013/07/26 96.8887 7.34691 1.00000 2013/07/27 96.9080 7.34303 1.00000 2013/07/28 96.9649 7.33603 1.00000 2013/07/29 97.2434 12.9099 1.00012 2013/07/30 97.4399 7.20730 0.983102 2013/07/31 97.5304 7.19856 1.00000 2013/08/01 97.8810 7.11450 1.00000 2013/08/02 98.2936 7.01714 1.00000 2013/08/03 98.7612 6.89193 1.00000 2013/08/04 99.3084 6.73576 1.00000 2013/08/05 99.9626 6.55926 1.00000 2013/08/06 100.659 6.35598 1.00000 2013/08/07 101.381 6.12612 1.00000 2013/08/08 102.046 5.88832 0.999537 2013/08/09 102.678 5.69985 1.00000 2013/08/10 103.124 5.55884 1.00000 2013/08/11 103.369 5.48012 1.00000 2013/08/12 103.244 5.56576 1.00000 2013/08/13 102.891 5.68202 1.00000 2013/08/14 102.411 5.86093 1.00000 2013/08/15 101.678 6.19104 0.445486 2013/08/16 100.779 6.53676 0.318171 2013/08/17 100.049 6.68183 0.379977 2013/08/18 99.3328 6.86328 0.380093 2013/08/19 98.7227 6.92778 0.319792 2013/08/20 98.1291 7.04133 0.387384 2013/08/21 97.8678 7.10225 0.992130 2013/08/22 97.5756 7.20134 1.00000 2013/08/23 97.3854 7.23990 1.00000 2013/08/24 97.2118 7.28558 1.00000 2013/08/25 97.0830 7.30720 1.00000 2013/08/26 97.0493 7.30674 1.00000 2013/08/27 97.0501 7.31015 1.00000 2013/08/28 97.0851 7.30117 1.00000 2013/08/29 97.1450 7.27425 0.999884 2013/08/30 97.3403 7.22916 1.00000 2013/08/31 97.5532 7.18648 1.00000 2013/09/01 97.7753 7.13657 1.00000 2013/09/02 97.9750 7.08007 1.00000 2013/09/03 98.2013 7.02780 1.00000 2013/09/04 98.4648 6.97269 1.00000 2013/09/05 98.6419 6.92299 1.00000 2013/09/06 98.7930 6.88952 1.00000 2013/09/07 98.9117 6.86690 0.999306 2013/09/08 98.9220 6.86326 1.00000 2013/09/09 98.8578 6.88280 1.00000 2013/09/10 98.7805 6.91483 1.00000 2013/09/11 98.5772 6.96097 1.00000 2013/09/12 98.4233 7.01614 1.00000 2013/09/13 98.2244 7.07129 1.00000 2013/09/14 97.9753 7.12589 1.00000 2013/09/15 97.7648 7.17749 1.00000 2013/09/16 97.5265 7.22016 1.00000 2013/09/17 97.3301 7.26314 1.00000 2013/09/18 97.1924 7.29316 1.00000 2013/09/19 97.0004 7.31097 1.00012 2013/09/20 96.9381 7.31780 1.00000 2013/09/21 96.9630 7.31047 1.00000 2013/09/22 97.0495 7.29825 1.00000 2013/09/23 97.1204 7.28319 1.00000 2013/09/24 97.2940 7.24553 1.00000 2013/09/25 97.4638 7.20869 1.00000 2013/09/26 97.6295 7.17429 1.00000 2013/09/27 97.8676 7.11708 1.00000 2013/09/28 98.0797 7.07056 1.00000 2013/09/29 98.3324 7.00836 1.00000 2013/09/30 98.6148 6.93530 1.00000 2013/10/01 98.7707 6.89991 1.00000 2013/10/02 98.8654 6.87585 1.00000 2013/10/03 98.8896 6.87342 1.00000 2013/10/04 98.8393 6.88377 1.00000 2013/10/05 98.6376 6.94875 1.00000 2013/10/06 98.5366 6.97923 0.998495 2013/10/07 98.2132 7.07167 1.00000 2013/10/08 97.9892 7.12137 1.00000 2013/10/09 97.7494 7.17690 1.00000 2013/10/10 97.5121 7.22628 1.00000 2013/10/11 97.3364 7.26510 1.00012 2013/10/12 97.2112 7.28342 1.00000 2013/10/13 97.0938 7.30351 0.999306 2013/10/14 96.9553 7.33266 1.00000 2013/10/15 96.9328 7.32720 1.00000 2013/10/16 97.0039 7.30181 1.00000 2013/10/17 97.1588 7.25336 1.00012 2013/10/18 97.3848 7.20188 1.00000 2013/10/19 97.6598 7.13331 1.00000 2013/10/20 98.0487 7.04448 1.00000 2013/10/21 98.5203 6.92386 1.00000 2013/10/22 99.0725 6.77778 1.00000 2013/10/23 99.6128 6.62626 1.00000 2013/10/24 100.246 6.44571 1.00000 2013/10/25 100.977 6.23453 1.00000 2013/10/26 101.679 6.01617 1.00000 2013/10/27 102.305 5.81065 1.00000 2013/10/28 102.821 5.61957 1.00000 2013/10/29 103.295 5.46929 1.00000 2013/10/30 103.538 5.42935 1.00000 2013/10/31 103.461 5.48379 1.00000 2013/11/01 103.134 5.61984 1.00000 2013/11/02 102.609 5.83487 1.00000 2013/11/03 101.934 6.06075 1.00000 2013/11/04 101.433 6.25033 1.00000 2013/11/05 100.687 6.45346 1.00000 2013/11/06 99.9931 6.63453 1.00012 2013/11/07 99.3970 6.79192 1.00000 2013/11/08 98.9454 6.91935 1.00000 2013/11/09 98.4745 7.03627 1.00000 2013/11/10 98.0953 7.11604 0.997454 2013/11/11 97.8417 7.17254 1.00000 2013/11/12 97.6057 7.21952 1.00000 2013/11/13 97.4444 7.25770 1.00000 2013/11/14 97.3058 7.28723 1.00000 2013/11/15 97.2720 7.28851 1.00000 2013/11/16 97.2793 7.28965 1.00000 2013/11/17 97.2873 7.28917 1.00000 2013/11/18 97.3046 7.28643 1.00000 2013/11/19 97.4049 7.27265 1.00000 2013/11/20 97.4149 7.26670 1.00000 2013/11/21 97.4274 7.26974 1.00000 2013/11/22 97.5182 7.24642 1.00000 2013/11/23 97.6055 7.22221 1.00000 2013/11/24 97.6141 7.22389 1.00000 2013/11/25 97.4366 7.28274 1.00000 2013/11/26 97.8831 7.27328 0.755440 2013/11/27 97.3001 7.31277 0.999884 2013/11/28 97.2703 7.32070 1.00000 2013/11/29 97.2482 7.32768 1.00000 2013/11/30 97.2097 7.32290 1.00000 2013/12/01 97.1658 7.32589 1.00000 2013/12/02 97.1727 7.32730 1.00000 2013/12/03 97.3026 7.29990 1.00000 2013/12/04 97.3725 7.29235 1.00000 2013/12/05 97.8773 7.29376 1.06227 2013/12/06 97.6101 7.21455 1.00000 2013/12/07 97.8983 7.14468 1.00012 2013/12/08 98.2334 7.06651 1.00023 2013/12/09 98.6589 6.96192 1.00000 2013/12/10 99.1512 6.83417 1.00000 2013/12/11 99.7375 6.67484 1.00000 2013/12/12 100.448 6.46414 1.00000 2013/12/13 101.263 6.21493 1.00000 2013/12/14 102.203 5.91206 1.00000 2013/12/15 103.317 5.52401 1.00000 2013/12/16 104.532 5.10028 1.00000 2013/12/17 105.831 4.62777 1.00000 2013/12/18 107.877 83.8997 1.00012 2013/12/19 107.921 3.74324 1.00000 2013/12/20 108.325 3.57020 1.00000 2013/12/21 107.998 3.72600 1.00000 2013/12/22 107.183 4.12274 1.00000 2013/12/23 106.086 4.61877 1.00000 2013/12/24 104.907 5.10157 1.00000 2013/12/25 103.883 5.51049 1.00000 2013/12/26 102.894 5.86582 1.00000 2013/12/27 101.974 6.17552 1.00000 2013/12/28 101.124 6.43133 1.00000 2013/12/29 100.291 6.65215 1.00012 2013/12/30 99.4897 6.81468 1.00000 2013/12/31 98.9537 6.93494 1.00000 2014/01/01 98.5851 7.03781 1.00000 2014/01/02 98.2705 7.10831 1.00000 2014/01/03 97.9526 7.16544 1.00000 2014/01/04 97.7616 7.20556 1.00000 2014/01/05 97.6183 7.23881 1.00000 2014/01/06 97.6367 7.23507 0.998843 2014/01/07 97.5843 7.26120 0.931713 2014/01/08 97.4912 7.29294 1.00000 2014/01/09 97.5391 7.27512 1.00000 2014/01/10 97.5550 7.27286 1.00000 2014/01/11 97.5718 7.26431 1.00000 2014/01/12 98.1197 49.5443 1.00012 2014/01/13 97.7653 7.21431 1.00000 2014/01/14 97.8098 7.20086 1.00000 2014/01/15 97.8173 7.21016 1.00000 2014/01/16 97.7733 7.21551 1.00000 2014/01/17 97.6918 7.22932 1.00000 2014/01/18 97.5919 7.25352 1.00000 2014/01/19 97.5518 7.25305 1.00000 2014/01/20 97.6364 7.23080 1.00000 2014/01/21 97.5559 7.24869 0.999768 2014/01/22 97.5034 7.27054 1.00000 2014/01/23 97.4569 7.28471 1.00000 2014/01/24 97.4611 7.27295 1.00000 2014/01/25 97.5887 7.24001 1.00000 2014/01/26 97.7103 7.21173 1.00000 2014/01/27 97.8132 7.18975 1.00000 2014/01/28 98.1036 7.11252 0.998727 2014/01/29 98.4427 7.03211 1.00000 2014/01/30 98.7668 6.95199 1.00000 2014/01/31 99.1877 6.84254 0.930903 2014/02/01 99.7548 6.69531 1.00000 2014/02/02 100.351 6.52299 1.00000 2014/02/03 100.974 6.34025 1.00000 2014/02/04 101.680 6.13152 1.00000 2014/02/05 102.308 5.92803 1.00000 2014/02/06 103.048 5.69256 1.00000 2014/02/07 103.638 5.48335 1.00000 2014/02/08 104.020 5.36474 1.00000 2014/02/09 104.196 5.31408 1.00000 2014/02/10 104.262 5.37439 0.998958 2014/02/11 103.997 5.51217 1.00000 2014/02/12 103.429 5.70789 1.00000 2014/02/13 102.772 5.94077 1.00000 2014/02/14 102.040 6.17484 1.00000 2014/02/15 101.421 6.36670 1.00012 2014/02/16 100.741 6.55843 1.00000 2014/02/17 100.154 6.72698 1.00000 2014/02/18 99.5890 6.86489 1.00000 2014/02/19 99.1739 6.96821 1.00046 2014/02/20 98.7293 7.06259 1.00000 2014/02/21 98.3971 7.12786 1.00012 2014/02/22 98.1120 7.17168 1.00000 2014/02/23 97.9652 7.21120 1.00000 2014/02/24 97.9277 7.22059 1.00000 2014/02/25 97.9026 7.22211 1.00000 2014/02/26 98.0617 14.1385 1.00012 2014/02/27 98.0449 7.19575 1.00000 2014/02/28 98.2363 7.16381 1.00000 2014/03/01 98.4575 7.11741 1.00000 2014/03/02 98.6594 7.06865 1.00000 2014/03/03 98.8445 7.03712 1.00012 2014/03/04 99.0512 6.98815 1.00000 2014/03/05 99.2809 6.94588 1.00000 2014/03/06 99.5423 6.87367 1.00000 2014/03/07 99.6902 6.85026 1.00000 2014/03/08 99.7436 6.83884 1.00000 2014/03/09 99.8094 6.82000 1.00000 2014/03/10 99.4355 6.93985 0.995255 2014/03/11 99.3868 6.95715 1.00000 2014/03/12 99.2238 6.99550 1.00000 2014/03/13 98.9890 7.04081 1.00000 2014/03/14 98.7267 7.10489 1.00000 2014/03/15 98.4992 7.13819 1.00000 2014/03/16 98.3081 7.18868 1.00000 2014/03/17 98.2269 7.19205 1.00000 2014/03/18 98.0944 7.22306 1.00000 2014/03/19 98.0388 7.23093 1.00000 2014/03/20 97.9832 7.23528 1.00000 2014/03/21 98.0463 7.21992 1.00000 2014/03/22 98.1139 7.20405 1.00000 2014/03/23 98.2709 7.17095 1.00000 2014/03/24 98.4403 7.12729 1.00000 2014/03/25 99.1917 53.4891 1.00012 2014/03/26 98.9006 7.02660 0.999884 2014/03/27 99.1700 6.96680 1.00000 2014/03/28 99.3827 6.91418 1.00012 2014/03/29 99.6395 6.85692 1.00000 2014/03/30 99.8433 6.80780 1.00000 2014/03/31 100.013 6.77221 0.999768 2014/04/01 100.158 6.74291 0.999768 2014/04/02 100.204 6.73434 0.999537 2014/04/03 100.147 6.74934 1.00000 2014/04/04 100.052 6.78138 1.00000 2014/04/05 99.8638 6.82652 0.999884 2014/04/06 99.6603 6.88477 1.00000 2014/04/07 99.3451 6.95942 1.00000 2014/04/08 99.1032 7.02196 1.00000 2014/04/09 98.7314 7.11827 0.999884 2014/04/10 98.6438 7.12723 1.00000 2014/04/11 98.4355 7.17436 0.999884 2014/04/12 98.2233 7.20762 1.00000 2014/04/13 98.1557 7.21988 1.00000 2014/04/14 98.1136 7.21748 1.00000 2014/04/15 98.0946 7.21617 1.00000 2014/04/16 98.1317 7.20477 1.00000 2014/04/17 98.3098 7.17406 1.00000 2014/04/18 98.5522 7.12015 1.00000 2014/04/19 98.8526 7.05013 1.00000 2014/04/20 99.2455 6.95597 0.999768 2014/04/21 99.6263 6.87213 1.00000 2014/04/22 100.174 6.72924 1.00000 2014/04/23 100.776 6.56230 1.00000 2014/04/24 101.436 6.35948 1.00000 2014/04/25 102.235 6.14789 1.00000 2014/04/26 103.008 5.92323 1.00000 2014/04/27 103.660 5.72110 1.00000 2014/04/28 104.094 5.58676 1.00000 2014/04/29 104.268 5.54666 1.00000 2014/04/30 104.282 5.56470 1.00000 2014/05/01 104.106 5.65384 1.00000 2014/05/02 103.626 5.83783 1.00000 2014/05/03 103.034 6.05080 1.00000 2014/05/04 102.367 6.24655 1.00000 2014/05/05 101.692 6.43253 1.00000 2014/05/06 101.069 6.59782 1.00000 2014/05/07 100.472 6.75500 1.00000 2014/05/08 99.9325 6.88018 1.00000 2014/05/09 99.4815 6.97878 1.00000 2014/05/10 99.1377 7.05755 1.00000 2014/05/11 98.8963 7.11509 1.00000 2014/05/12 98.6552 7.16800 0.998843 2014/05/13 98.5414 7.19536 1.00000 2014/05/14 98.4356 7.20752 1.00000 2014/05/15 98.3774 7.21402 1.00000 2014/05/16 98.3488 7.22030 1.00000 2014/05/17 98.3923 7.21236 1.00000 2014/05/18 98.4147 7.20360 1.00000 2014/05/19 98.8015 34.6189 1.00012 2014/05/20 98.5511 7.17525 1.00000 2014/05/21 98.5686 7.16081 0.999884 2014/05/22 98.6225 7.15066 1.00000 2014/05/23 98.6742 7.14285 1.00000 2014/05/24 98.6986 7.13825 1.00000 2014/05/25 98.6845 7.14299 0.999653 2014/05/26 98.6864 7.15183 1.00000 2014/05/27 98.6413 7.15817 1.00000 2014/05/28 98.5830 7.16789 1.00000 2014/05/29 98.4976 7.18773 0.999190 2014/05/30 98.3894 7.20738 1.00000 2014/05/31 98.2873 7.22186 1.00000 2014/06/01 98.2633 7.22986 1.00000 2014/06/02 98.2674 7.23358 0.999768 2014/06/03 98.2573 7.23869 0.999306 2014/06/04 98.3183 7.22637 1.00000 2014/06/05 98.4158 7.20297 1.00012 2014/06/06 98.5625 7.17088 1.00000 2014/06/07 98.8226 7.11393 1.00000 2014/06/08 99.1030 7.05458 1.00000 2014/06/09 100.361 74.0287 1.00012 2014/06/10 100.172 6.81179 1.00000 2014/06/11 100.849 6.63778 1.00000 2014/06/12 101.632 6.41563 1.00000 2014/06/13 102.488 6.14536 1.00000 2014/06/14 103.535 5.80746 1.00000 2014/06/15 104.635 5.41639 1.00000 2014/06/16 105.901 4.99070 1.00000 2014/06/17 107.276 4.49457 1.00000 2014/06/18 108.430 4.05296 1.00000 2014/06/19 109.100 3.77227 1.00000 2014/06/20 109.241 3.76041 1.00000 2014/06/21 108.639 4.07721 0.995139 2014/06/22 107.751 4.65499 0.999537 2014/06/23 106.600 4.99796 0.999884 2014/06/24 105.390 5.45078 1.00000 2014/06/25 104.422 5.76522 1.00000 2014/06/26 105.465 5.20347 1.00012 2014/06/27 105.135 5.49233 1.00000 2014/06/28 105.498 5.32722 1.00000 2014/06/29 105.633 5.32029 0.999653 2014/06/30 105.639 5.36687 1.00012 2014/07/01 105.542 5.42112 1.00012 2014/07/02 105.382 5.47563 1.00000 2014/07/03 105.132 5.56152 1.00000 2014/07/04 105.151 5.54915 1.00000 2014/07/05 105.116 5.58567 1.00000 2014/07/06 105.118 5.58650 1.00000 2014/07/07 105.167 5.57562 1.00000 2014/07/08 105.136 5.62801 1.00000 2014/07/09 105.114 5.63444 1.00000 2014/07/10 105.769 5.30962 1.00000 2014/07/11 105.990 5.26454 1.00000 2014/07/12 106.099 5.25018 1.00000 2014/07/13 106.066 5.31413 1.00000 2014/07/14 106.096 5.32410 1.00000 2014/07/15 106.186 5.28837 1.00000 2014/07/16 106.175 5.30526 1.00000 2014/07/17 106.230 5.30851 1.00000 2014/07/18 106.278 5.31483 1.00000 2014/07/19 106.287 5.33733 1.00000 2014/07/20 106.255 5.36928 1.00000 2014/07/21 106.126 5.41031 1.00000 2014/07/22 106.149 5.41117 1.00000 2014/07/23 106.032 5.47158 1.00000 2014/07/24 105.946 5.45215 1.00000 2014/07/25 105.986 5.45678 1.00000 2014/07/26 105.958 5.47608 1.00000 2014/07/27 105.922 5.48884 0.999884 2014/07/28 106.063 5.46312 1.00000 2014/07/29 106.313 5.37963 1.00000 2014/07/30 106.571 5.35365 1.00000 2014/07/31 106.948 5.26058 1.00000 2014/08/01 107.429 5.11697 1.00000 2014/08/02 107.786 5.02853 1.00000 2014/08/03 108.278 4.90774 0.999884 2014/08/04 108.713 4.78571 1.00000 2014/08/05 109.200 4.65021 1.00000 2014/08/06 109.570 4.58620 1.00000 2014/08/07 109.853 4.51216 0.999653 2014/08/08 110.131 4.41030 1.00012 2014/08/09 110.196 4.39824 1.00000 2014/08/10 110.004 4.50251 1.00000 2014/08/11 109.707 4.61710 1.00000 2014/08/12 107.773 5.51666 1.00000 2014/08/13 106.435 5.85831 0.993750 2014/08/14 105.458 6.08844 1.00000 2014/08/15 104.548 6.31622 1.00000 2014/08/16 103.743 6.50748 1.00000 2014/08/17 103.011 6.68006 1.00000 2014/08/18 102.232 6.85714 0.993171 2014/08/19 101.734 6.92797 1.00000 2014/08/20 101.214 7.03964 0.999074 2014/08/21 100.851 7.10304 1.00000 2014/08/22 100.537 7.16756 0.997917 2014/08/23 100.356 7.18430 1.00000 2014/08/24 100.200 7.20850 1.00012 2014/08/25 100.175 7.21077 0.999768 2014/08/26 100.185 7.19293 1.00000 2014/08/27 100.257 7.16396 1.00000 2014/08/28 100.372 7.13785 1.00000 2014/08/29 100.521 7.09911 1.00000 2014/08/30 100.699 7.05510 1.00000 2014/08/31 100.882 7.01176 1.00000 2014/09/01 101.102 6.95328 1.00000 2014/09/02 101.291 6.90679 1.00000 2014/09/03 101.475 6.85297 1.00000 2014/09/04 101.869 19.6216 0.999421 2014/09/05 101.795 6.78900 0.999074 2014/09/06 101.839 6.79480 1.00000 2014/09/07 101.793 6.79536 1.00000 2014/09/08 101.683 6.82300 1.00000 2014/09/09 101.566 6.84648 1.00000 2014/09/10 101.332 6.90902 1.00000 2014/09/11 101.154 6.95214 0.998148 2014/09/12 100.924 7.00633 0.998727 2014/09/13 100.636 7.08868 0.992940 2014/09/14 100.422 7.10800 1.00012 2014/09/15 100.298 7.12902 1.00000 2014/09/16 100.124 7.15577 1.00012 2014/09/17 99.9979 7.17622 1.00000 2014/09/18 99.9363 7.18403 1.00000 2014/09/19 100.052 7.15931 1.00012 2014/09/20 100.077 7.16496 1.00000 2014/09/21 100.147 7.14885 1.00000 2014/09/22 100.281 7.11796 1.00012 2014/09/23 100.442 7.07104 1.00012 2014/09/24 100.668 7.01783 1.00000 2014/09/25 100.918 6.96421 1.00000 2014/09/26 101.195 6.89882 1.00000 2014/09/27 101.449 6.84904 0.999884 2014/09/28 101.668 6.79385 0.999884 2014/09/29 101.828 6.76031 1.00012 2014/09/30 101.942 6.72406 1.00000 2014/10/01 101.919 6.72836 1.00000 2014/10/02 101.873 6.74690 1.00000 2014/10/03 101.769 6.78370 1.00000 2014/10/04 101.517 6.85915 1.00000 2014/10/05 101.312 6.89149 0.999768 2014/10/06 100.953 6.99511 0.999884 2014/10/07 100.554 7.08179 1.00000 2014/10/08 100.410 7.10794 0.999884 2014/10/09 100.196 7.14131 1.00000 2014/10/10 100.067 7.15463 1.00000 2014/10/11 99.9458 7.17268 1.00000 2014/10/12 99.8978 7.18379 1.00000 2014/10/13 99.9924 7.16478 1.00000 2014/10/14 99.9811 7.16362 1.00000 2014/10/15 100.087 7.13191 1.00000 2014/10/16 100.320 7.07847 1.00000 2014/10/17 100.601 7.00489 1.00000 2014/10/18 100.944 6.92687 0.999884 2014/10/19 101.373 6.82027 1.00000 2014/10/20 101.891 6.68995 1.00000 2014/10/21 102.477 6.53919 1.00000 2014/10/22 103.031 6.37715 0.999768 2014/10/23 103.653 6.19365 1.00000 2014/10/24 104.402 5.96189 0.993287 2014/10/25 105.001 5.79107 1.00000 2014/10/26 105.511 5.63017 1.00000 2014/10/27 105.911 5.50908 1.00000 2014/10/28 106.112 5.45018 1.00000 2014/10/29 105.921 5.54406 1.00000 2014/10/30 105.594 5.64824 1.00000 2014/10/31 105.027 5.85055 0.999884 2014/11/01 104.427 6.04572 1.00000 2014/11/02 103.813 6.23331 1.00000 2014/11/03 103.176 6.45479 0.987616 2014/11/04 102.627 6.56846 1.00000 2014/11/05 102.065 6.71462 1.00000 2014/11/06 101.528 6.94966 1.00012 2014/11/07 101.191 6.94258 0.992593 2014/11/08 100.860 7.01841 0.992824 2014/11/09 100.581 7.07086 0.992824 2014/11/10 100.348 7.10337 1.00000 2014/11/11 100.139 7.13145 1.00000 2014/11/12 100.023 7.13987 1.00000 2014/11/13 99.9267 7.16676 1.00000 2014/11/14 99.9115 7.17700 1.00000 2014/11/15 99.9673 7.17228 1.00000 2014/11/16 99.9927 7.16160 1.00000 2014/11/17 100.063 7.13734 1.00000 2014/11/18 100.073 7.14590 0.999884 2014/11/19 100.188 7.13414 0.996644 2014/11/20 100.257 7.10895 1.00000 2014/11/21 100.523 7.12685 0.850810 2014/11/22 100.350 7.11926 0.999768 2014/11/23 100.380 7.10564 0.998611 2014/11/24 100.234 7.15291 1.00000 2014/11/25 100.177 7.16821 0.995139 2014/11/26 100.100 7.16328 1.00000 2014/11/27 100.059 7.17483 1.00000 2014/11/28 99.9753 7.18583 0.995486 2014/11/29 99.9531 7.18634 1.00000 2014/11/30 99.9641 7.17051 1.00000 2014/12/01 100.009 7.15910 1.00000 2014/12/02 100.056 7.13661 1.00000 2014/12/03 100.177 7.10880 1.00000 2014/12/04 100.399 7.05757 1.00000 2014/12/05 100.659 7.00182 1.00000 2014/12/06 101.001 6.92699 1.00000 2014/12/07 101.479 6.80182 1.00012 2014/12/08 102.120 6.67349 1.00000 2014/12/09 102.728 6.51466 0.934028 2014/12/10 103.569 6.27407 0.889005 2014/12/11 104.397 6.00786 1.00000 2014/12/12 105.433 5.68404 1.00000 2014/12/13 106.509 5.31466 1.00000 2014/12/14 107.717 4.89269 1.00000 2014/12/15 108.978 4.43353 1.00000 2014/12/16 110.127 3.99399 1.00000 2014/12/17 110.885 3.69442 1.00000 2014/12/18 111.048 3.66230 1.00000 2014/12/19 110.584 3.90516 0.999884 2014/12/20 109.648 4.33225 1.00000 2014/12/21 108.512 4.83193 0.993403 2014/12/22 107.386 5.24954 1.00000 2014/12/23 106.326 5.61777 1.00000 2014/12/24 106.055 74.1145 0.999768 2014/12/25 104.306 6.21986 0.999768 2014/12/26 103.498 6.45360 0.995023 2014/12/27 102.762 6.62707 0.999884 2014/12/28 102.264 6.75662 1.00000 2014/12/29 101.864 6.85214 1.00000 2014/12/30 101.440 6.94509 0.999884 2014/12/31 101.136 7.01435 1.00000 2015/01/01 100.869 7.06159 1.00000 2015/01/02 100.754 7.08728 1.00000 2015/01/03 100.599 7.11832 0.995370 2015/01/04 100.518 7.12104 1.00000 2015/01/05 100.454 7.14933 1.00000 2015/01/06 100.582 7.11429 1.00000 2015/01/07 100.460 7.14621 1.00000 2015/01/08 100.506 7.13466 1.00000 2015/01/09 100.590 7.11510 1.00000 2015/01/10 100.756 7.06703 1.00000 2015/01/11 100.769 7.07952 1.00000 2015/01/12 100.787 7.08715 1.00000 2015/01/13 100.730 7.09458 1.00000 2015/01/14 100.678 7.11328 0.998032 2015/01/15 100.718 7.10214 0.996875 2015/01/16 100.594 7.13062 1.00000 2015/01/17 100.561 7.13359 1.00000 2015/01/18 100.459 7.15046 0.999190 2015/01/19 100.314 7.18335 1.00000 2015/01/20 100.311 7.17264 1.00000 2015/01/21 100.372 7.16326 1.00000 2015/01/22 100.459 7.14583 1.00000 2015/01/23 100.573 7.11056 1.00000 2015/01/24 100.756 7.06126 1.00000 2015/01/25 101.002 6.99857 1.00012 2015/01/26 101.252 6.94254 1.00000 2015/01/27 101.616 6.84959 0.999884 2015/01/28 102.107 6.82207 0.997685 2015/01/29 102.692 6.59190 0.997801 2015/01/30 103.345 6.41580 1.00000 2015/01/31 104.020 6.22867 1.00000 2015/02/01 104.693 6.03381 1.00000 2015/02/02 105.475 5.78618 1.00000 2015/02/03 106.246 5.55555 0.999653 2015/02/04 106.799 5.37129 1.00000 2015/02/05 106.906 5.38667 0.999884 2015/02/06 107.067 5.32430 0.999537 2015/02/07 106.910 5.36953 1.00000 2015/02/08 106.535 5.50894 1.00000 2015/02/09 105.955 5.71103 1.00000 2015/02/10 105.255 5.92509 0.938542 2015/02/11 104.490 6.17061 0.998958 2015/02/12 103.678 6.40612 0.999653 2015/02/13 102.919 6.61566 1.00000 2015/02/14 102.262 6.77744 0.999768 2015/02/15 101.593 6.92024 0.986806 2015/02/16 101.108 7.02598 0.984607 2015/02/17 100.669 7.11459 0.999884 2015/02/18 100.350 7.18153 0.999884 2015/02/19 100.100 7.22749 0.999884 2015/02/20 99.9373 7.24587 1.00000 2015/02/21 99.8288 7.26480 1.00000 2015/02/22 99.8476 7.26482 1.00000 2015/02/23 99.8436 7.27512 0.999884 2015/02/24 99.8589 7.25735 1.00000 2015/02/25 100.006 7.22876 1.00012 2015/02/26 100.191 7.20412 1.00000 2015/02/27 100.384 7.16452 0.999768 2015/02/28 100.580 7.12193 1.00000 2015/03/01 100.804 7.06941 1.00000 2015/03/02 100.891 7.06313 1.00000 2015/03/03 101.044 7.03284 1.00000 2015/03/04 101.201 6.98045 1.00000 2015/03/05 101.189 6.99071 1.00000 2015/03/06 101.167 7.00610 0.997222 2015/03/07 101.074 7.02938 0.999884 2015/03/08 100.921 7.07444 1.00000 2015/03/09 100.743 7.10412 1.00000 2015/03/10 100.508 7.15588 1.00000 2015/03/11 100.288 7.19668 0.999306 2015/03/12 100.146 7.23865 1.00000 2015/03/13 100.018 7.26144 1.00000 2015/03/14 99.8410 7.27993 0.999768 2015/03/15 99.7190 7.28643 1.00000 2015/03/16 99.6614 7.29689 1.00000 2015/03/17 99.7529 7.28792 1.00000 2015/03/18 99.8120 7.27459 1.00000 2015/03/19 99.9102 7.23739 0.999653 2015/03/20 100.043 7.21360 1.00000 2015/03/21 100.188 7.17874 0.999768 2015/03/22 100.427 7.11898 1.00000 2015/03/23 100.695 7.06332 1.00000 2015/03/24 101.021 7.00346 1.00000 2015/03/25 101.365 6.94155 1.00000 2015/03/26 101.677 6.87983 1.00000 2015/03/27 101.836 6.84050 1.00000 2015/03/28 101.970 6.79492 1.00000 2015/03/29 102.006 6.79795 1.00000 2015/03/30 102.060 6.80228 0.999653 2015/03/31 101.565 6.94350 1.00000 2015/04/01 101.231 7.00769 1.00000 2015/04/02 101.642 6.86648 0.995370 2015/04/03 101.395 6.95569 1.00000 2015/04/04 101.032 7.04555 1.00000 2015/04/05 100.796 7.08404 1.00000 2015/04/06 100.532 7.13373 1.00000 2015/04/07 100.253 7.18227 0.999537 2015/04/08 99.9471 7.23108 0.999768 2015/04/09 99.8623 7.26134 1.00012 2015/04/10 99.8192 7.27085 1.00000 2015/04/11 99.7686 7.28087 1.00000 2015/04/12 99.8339 7.25882 0.992245 2015/04/13 99.7824 7.27559 1.00012 2015/04/14 99.9429 7.23941 1.00000 2015/04/15 100.225 7.18054 1.00000 2015/04/16 100.584 7.11388 1.00000 2015/04/17 101.051 7.01588 1.00012 2015/04/18 101.509 6.90246 1.00000 2015/04/19 102.086 6.76306 1.00000 2015/04/20 102.738 6.59889 1.00000 2015/04/21 103.427 6.41528 0.999768 2015/04/22 104.178 6.21567 1.00012 2015/04/23 104.805 6.03089 1.00000 2015/04/24 105.299 5.89735 1.00000 2015/04/25 105.641 5.81379 1.00000 2015/04/26 105.886 5.73163 1.00000 2015/04/27 105.560 5.87330 1.00000 2015/04/28 105.184 5.98851 1.00000 2015/04/29 104.650 6.16456 1.00000 2015/04/30 103.977 6.34947 1.00000 2015/05/01 103.287 6.53487 1.00000 2015/05/02 102.574 6.71835 0.992824 2015/05/03 102.012 6.84526 1.00000 2015/05/04 101.449 6.97723 0.999421 2015/05/05 101.042 7.06011 1.00000 2015/05/06 100.696 7.12482 0.999653 2015/05/07 100.381 7.18267 1.00000 2015/05/08 100.131 7.22832 1.00000 2015/05/09 99.9540 7.25321 1.00000 2015/05/10 99.8760 7.26416 1.00000 2015/05/11 99.8005 7.26828 1.00000 2015/05/12 99.8001 7.26974 1.00000 2015/05/13 99.8808 7.25313 1.00000 2015/05/14 99.9383 7.24070 1.00000 2015/05/15 100.021 7.22665 1.00000 2015/05/16 100.120 7.21037 1.00000 2015/05/17 100.199 7.18855 1.00000 2015/05/18 100.227 7.17471 1.00000 2015/05/19 100.319 7.15983 1.00000 2015/05/20 100.356 7.17377 0.993171 2015/05/21 100.329 7.16008 1.00000 2015/05/22 100.296 7.19123 0.992824 2015/05/23 100.281 7.18855 0.999537 2015/05/24 100.177 7.20609 1.00000 2015/05/25 100.076 7.22774 1.00000 2015/05/26 99.9745 7.24495 1.00000 2015/05/27 99.8963 7.25640 1.00000 2015/05/28 99.8590 7.27071 0.999884 2015/05/29 99.8231 7.27771 1.00000 2015/05/30 99.8370 7.27084 1.00000 2015/05/31 99.8602 7.26355 1.00000 2015/06/01 99.9318 7.24963 1.00000 2015/06/02 100.088 7.21132 1.00012 2015/06/03 100.350 7.15721 1.00000 2015/06/04 100.685 7.08789 1.00000 2015/06/05 101.876 74.0797 1.00012 2015/06/06 101.670 6.86986 1.00000 2015/06/07 102.444 6.68964 1.00000 2015/06/08 103.196 6.49103 1.00000 2015/06/09 104.107 6.23276 1.00000 2015/06/10 105.145 5.92027 1.00000 2015/06/11 106.346 5.52652 0.999768 2015/06/12 107.636 5.35653 0.999768 2015/06/13 108.991 4.67379 1.00035 2015/06/14 110.120 4.19164 0.994907 2015/06/15 110.746 3.96264 0.925231 2015/06/16 110.801 4.11389 0.918519 2015/06/17 110.436 19.2239 0.978704 2015/06/18 109.334 4.69869 0.999190 2015/06/19 108.212 5.15599 1.00000 2015/06/20 106.978 5.58601 0.999768 2015/06/21 105.750 5.96405 1.00000 2015/06/22 104.569 6.28838 1.00000 2015/06/23 103.612 6.53474 0.998032 2015/06/24 102.901 6.71258 0.671528 2015/06/25 102.207 6.86065 1.00000 2015/06/26 101.608 6.97895 0.999884 2015/06/27 101.159 7.06741 1.00000 2015/06/28 100.791 7.12964 0.999537 2015/06/29 100.504 7.18377 0.996065 2015/06/30 100.319 7.83550 0.993519 2015/07/01 100.280 7.89542 1.00012 2015/07/02 100.188 7.24025 1.00000 2015/07/03 100.144 7.24763 1.00000 2015/07/04 100.127 7.24291 1.00000 2015/07/05 100.158 7.23785 1.00000 2015/07/06 100.194 7.23097 1.00000 2015/07/07 100.245 7.22149 1.00000 2015/07/08 100.303 7.20834 1.00012 2015/07/09 100.365 7.20099 1.00000 2015/07/10 100.415 7.19583 1.00012 2015/07/11 100.419 7.19391 1.00000 2015/07/12 100.384 7.21735 0.992593 2015/07/13 100.346 7.23881 0.988657 2015/07/14 100.330 7.22896 1.00000 2015/07/15 100.260 7.24548 0.997222 2015/07/16 100.176 7.24874 1.00000 2015/07/17 100.098 7.29611 0.990856 2015/07/18 100.046 7.32233 0.999653 2015/07/19 100.800 74.2798 0.998611 2015/07/20 99.9933 7.28910 0.999884 2015/07/21 99.9917 7.28021 1.00000 2015/07/22 100.084 7.26353 1.00000 2015/07/23 100.232 7.23472 0.999884 2015/07/24 100.413 7.18563 0.815278 2015/07/25 100.709 7.13617 1.00000 2015/07/26 101.137 7.03729 1.00000 2015/07/27 101.562 6.94379 1.00000 2015/07/28 102.111 6.82386 1.00000 2015/07/29 102.720 6.67170 1.00000 2015/07/30 103.478 6.47746 1.00000 2015/07/31 104.249 6.26481 1.00000 2015/08/01 105.085 6.03922 1.00000 2015/08/02 105.867 5.79160 1.00000 2015/08/03 106.598 5.54902 1.00000 2015/08/04 107.257 5.34567 1.00000 2015/08/05 107.585 5.26660 1.00000 2015/08/06 107.555 5.30499 1.00000 2015/08/07 107.146 5.47874 1.00000 2015/08/08 106.490 5.72401 1.00000 2015/08/09 105.811 5.94206 1.00000 2015/08/10 104.849 6.22891 1.00000 2015/08/11 103.991 6.44956 1.00000 2015/08/12 103.261 6.63636 1.00000 2015/08/13 102.536 6.80759 1.00000 2015/08/14 101.931 6.92530 1.00000 2015/08/15 101.472 7.01386 1.00000 2015/08/16 101.037 7.09806 0.999537 2015/08/17 100.615 7.18539 1.00000 2015/08/18 100.365 7.22134 1.00000 2015/08/19 100.160 7.25535 1.00000 2015/08/20 100.048 7.27010 1.00000 2015/08/21 100.043 7.25797 1.00000 2015/08/22 100.093 7.24305 1.00000 2015/08/23 100.148 7.22924 1.00000 2015/08/24 100.264 7.20303 1.00000 2015/08/25 100.510 7.15327 1.00000 2015/08/26 100.734 7.10800 1.00000 2015/08/27 100.929 7.05912 1.00000 2015/08/28 101.121 7.01901 1.00000 2015/08/29 101.362 6.97685 1.00000 2015/08/30 101.564 6.94202 1.00000 2015/08/31 101.662 6.92926 1.00000 2015/09/01 101.711 6.91638 0.999768 2015/09/02 101.720 6.92256 1.00000 2015/09/03 101.646 6.94386 1.00000 2015/09/04 101.493 6.97491 1.00000 2015/09/05 101.309 7.02659 0.993634 2015/09/06 101.095 7.07489 0.993403 2015/09/07 100.901 7.10761 0.998264 2015/09/08 100.709 7.15041 0.997569 2015/09/09 100.481 7.20040 0.997801 2015/09/10 99.9958 7.21585 1.00000 2015/09/11 99.8297 7.23774 1.00000 2015/09/12 99.6822 7.24931 1.00000 2015/09/13 99.6330 7.25793 1.00000 2015/09/14 99.5967 7.24956 1.00000 2015/09/15 99.6185 7.23730 1.00000 2015/09/16 99.7212 7.22184 1.00000 2015/09/17 99.9464 7.18620 1.00000 2015/09/18 100.175 7.14161 1.00000 2015/09/19 100.458 7.08480 1.00000 2015/09/20 100.745 7.02821 1.00000 2015/09/21 101.082 6.95606 1.00000 2015/09/22 101.359 6.89227 1.00000 2015/09/23 101.599 6.83727 0.999884 2015/09/24 101.867 6.78985 1.00000 2015/09/25 102.053 6.77054 0.993866 2015/09/26 102.088 6.75236 1.00000 2015/09/27 102.007 6.79206 0.989005 2015/09/28 101.782 6.85563 1.00000 2015/09/29 102.047 49.9030 0.997685 2015/09/30 101.240 6.98803 1.00000 2015/10/01 100.853 7.06722 1.00000 2015/10/02 100.597 7.11054 0.999884 2015/10/03 100.306 7.16498 1.00000 2015/10/04 100.106 7.19447 1.00000 2015/10/05 99.9052 7.24690 1.00000 2015/10/06 99.8045 7.25662 1.00000 2015/10/07 99.7829 7.24789 1.00000 2015/10/08 99.7282 7.26034 1.00000 2015/10/09 99.8435 7.22627 0.998264 2015/10/10 99.9533 7.20636 1.00000 2015/10/11 100.132 7.16536 1.00000 2015/10/12 102.604 128.862 0.422917 2015/10/13 101.949 80.2538 0.996759 2015/10/14 101.721 6.78946 1.00000 2015/10/15 102.287 6.67257 1.00000 2015/10/16 103.317 43.6753 1.00012 2015/10/17 103.461 6.38832 1.00000 2015/10/18 104.038 6.22222 0.993171 2015/10/19 104.688 6.04271 1.00000 2015/10/20 105.259 5.88902 1.00000 2015/10/21 106.205 52.4980 0.999074 2015/10/22 105.972 5.69221 1.00000 2015/10/23 106.118 5.66857 0.993750 2015/10/24 105.972 5.74364 1.00000 2015/10/25 105.606 5.87465 1.00000 2015/10/26 105.132 6.01811 1.00000 2015/10/27 104.569 6.18874 1.00000 2015/10/28 103.973 6.37535 0.992477 2015/10/29 103.389 6.50478 1.00000 2015/10/30 102.853 6.63721 1.00000 2015/10/31 102.358 6.75167 1.00000 2015/11/01 101.920 6.84878 1.00000 2015/11/02 101.500 6.93121 1.00000 2015/11/03 101.204 6.98964 1.00000 2015/11/04 100.890 7.04666 1.00000 2015/11/05 100.725 7.08157 1.00000 2015/11/06 100.575 7.10150 1.00000 2015/11/07 100.475 7.11875 1.00000 2015/11/08 100.542 7.07305 0.992593 2015/11/09 100.384 7.14855 1.00000 2015/11/10 100.382 7.14521 1.00012 2015/11/11 100.466 7.12274 1.00000 2015/11/12 100.583 7.12915 1.00000 2015/11/13 100.638 7.10976 1.00000 2015/11/14 100.720 7.08726 1.00000 2015/11/15 100.804 7.07082 1.00000 2015/11/16 101.752 84.0480 1.00000 2015/11/17 101.793 86.6087 1.00023 2015/11/18 100.861 7.07929 1.00000 2015/11/19 100.726 7.10051 0.998611 2015/11/20 100.709 7.13740 0.992593 2015/11/21 100.578 7.14048 1.00000 2015/11/22 101.395 86.6397 1.00012 2015/11/23 100.437 7.14360 1.00000 2015/11/24 100.451 7.14872 1.00000 2015/11/25 100.420 7.14880 1.00000 2015/11/26 100.490 7.13034 1.00000 2015/11/27 100.601 7.10104 1.00000 2015/11/28 100.826 7.05753 1.00000 2015/11/29 100.947 7.03253 1.00000 2015/11/30 101.253 6.95792 1.00000 2015/12/01 101.673 6.87158 1.00000 2015/12/02 102.283 6.72785 1.00000 2015/12/03 102.847 6.58806 1.00000 2015/12/04 103.596 6.37894 0.999768 2015/12/05 104.396 6.15190 1.00000 2015/12/06 105.394 5.87723 1.00000 2015/12/07 106.486 5.52372 1.00000 2015/12/08 107.593 5.14522 1.00000 2015/12/09 108.807 4.73213 1.00000 2015/12/10 110.040 4.30293 1.00000 2015/12/11 110.940 3.96181 0.993403 2015/12/12 111.357 3.82499 1.00000 2015/12/13 111.185 3.96030 1.00000 2015/12/14 110.447 4.29859 1.00000 2015/12/15 109.358 4.74686 1.00000 2015/12/16 108.235 5.16693 0.996991 2015/12/17 107.199 5.51688 1.00000 2015/12/18 106.183 5.82878 1.00000 2015/12/19 105.252 6.11154 1.00000 2015/12/20 104.300 6.35500 1.00000 2015/12/21 103.534 6.54042 1.00000 2015/12/22 102.886 6.69325 1.00000 2015/12/23 102.352 6.79934 1.00000 2015/12/24 101.885 6.89618 1.00000 2015/12/25 101.562 6.95893 1.00000 2015/12/26 101.265 7.01654 1.00000 2015/12/27 101.105 7.05306 1.00000 2015/12/28 100.892 7.08522 1.00000 2015/12/29 100.861 7.06265 0.993287 2015/12/30 100.842 7.03957 0.990972 2015/12/31 100.790 7.10392 1.00000 2016/01/01 100.888 7.10092 1.00000 2016/01/02 100.920 7.09296 1.00000 2016/01/03 100.938 7.10594 0.992361 2016/01/04 101.020 7.06941 1.00000 2016/01/05 101.029 7.06752 1.00000 2016/01/06 101.023 7.07834 1.00012 2016/01/07 101.034 7.08488 0.999884 2016/01/08 100.952 7.08402 1.00000 2016/01/09 100.831 7.13028 0.993866 2016/01/10 100.732 7.14030 0.993634 2016/01/11 100.591 7.16235 0.996875 2016/01/12 100.594 7.13492 0.999884 2016/01/13 100.582 7.14522 1.00000 2016/01/14 100.507 7.16074 1.00000 2016/01/15 100.657 7.12611 1.00000 2016/01/16 100.719 7.10987 1.00000 2016/01/17 100.808 7.07868 1.00000 2016/01/18 101.012 7.02813 1.00000 2016/01/19 101.283 6.96533 1.00000 2016/01/20 102.630 84.0735 1.00000 2016/01/21 104.115 86.6116 0.999653 2016/01/22 103.791 6.27723 1.00000 2016/01/23 104.413 6.13154 1.00000 2016/01/24 105.131 5.96127 1.00000 2016/01/25 105.858 5.75568 1.00000 2016/01/26 106.540 5.54271 1.00000 2016/01/27 107.335 5.30176 1.00000 2016/01/28 108.153 5.04103 1.00000 2016/01/29 108.876 4.81449 1.00000 2016/01/30 109.360 4.65601 0.999884 2016/01/31 109.590 4.59011 1.00000 2016/02/01 109.461 4.69274 0.987384 2016/02/02 109.117 4.82353 1.00000 2016/02/03 108.560 5.04779 1.00000 2016/02/04 107.896 5.29473 1.00000 2016/02/05 107.082 5.55954 1.00000 2016/02/06 106.340 5.78019 1.00000 2016/02/07 105.680 5.97130 1.00000 2016/02/08 105.071 6.13714 1.00000 2016/02/09 104.487 6.27409 1.00000 2016/02/10 104.009 6.39319 1.00000 2016/02/11 103.639 6.48014 1.00012 2016/02/12 103.341 6.54865 1.00000 2016/02/13 103.098 6.60343 1.00000 2016/02/14 102.899 6.63906 1.00000 2016/02/15 102.770 6.66777 1.00000 2016/02/16 102.694 6.67649 1.00000 2016/02/17 102.716 6.66888 1.00000 2016/02/18 102.782 6.66186 1.00000 2016/02/19 102.841 6.64228 1.00000 2016/02/20 102.947 6.61820 1.00000 2016/02/21 103.150 6.57854 1.00000 2016/02/22 103.215 6.58583 1.00000 2016/02/23 105.034 5.82288 1.00000 2016/02/24 105.523 5.65614 1.00000 2016/02/25 106.649 5.24915 1.00000 2016/02/26 107.227 5.11829 1.00000 2016/02/27 107.555 5.07813 0.999884 2016/02/28 107.725 5.05133 0.999421 2016/02/29 108.545 80.9501 0.996528 2016/03/01 107.756 5.11486 0.999653 2016/03/02 107.667 5.18106 0.995255 2016/03/03 107.707 5.15581 1.00000 2016/03/04 107.532 5.26322 0.992940 2016/03/05 107.551 5.22782 0.995370 2016/03/06 107.652 5.20034 1.00000 2016/03/07 107.676 5.18257 1.00000 2016/03/08 108.043 4.97360 0.999884 2016/03/09 107.946 5.02937 0.999884 2016/03/10 108.043 5.01022 1.00000 2016/03/11 107.827 5.19443 1.00000 2016/03/12 107.945 5.14566 1.00000 2016/03/13 108.092 5.12906 1.00000 2016/03/14 108.133 5.09396 1.00012 2016/03/15 108.274 5.07428 1.00000 2016/03/16 108.560 5.00382 1.00000 2016/03/17 108.821 4.94410 1.00000 2016/03/18 109.089 4.88965 1.00000 2016/03/19 109.342 4.82979 1.00000 2016/03/20 109.641 4.77819 1.00000 2016/03/21 109.937 4.71945 1.00000 2016/03/22 110.064 4.72708 1.00000 2016/03/23 110.068 4.77522 1.00000 2016/03/24 110.039 4.81974 1.00000 2016/03/25 109.862 4.88729 0.993866 2016/03/26 109.744 4.93297 1.00000 2016/03/27 109.597 4.98528 1.00000 2016/03/28 109.341 5.07795 1.00000 2016/03/29 109.094 5.12521 1.00000 2016/03/30 108.800 5.21629 1.00000 2016/03/31 108.616 5.27274 1.00000 2016/04/01 108.507 5.29279 1.00000 2016/04/02 108.441 5.30185 1.00000 2016/04/03 108.396 5.29966 1.00000 2016/04/04 108.338 5.32013 1.00000 2016/04/05 108.348 5.30227 1.00000 2016/04/06 108.411 5.28821 1.00000 2016/04/07 108.573 5.25223 1.00000 2016/04/08 108.636 5.27275 1.00000 2016/04/09 108.905 5.18549 1.00000 2016/04/10 109.222 5.12015 1.00023 2016/04/11 109.496 5.06152 1.00000 2016/04/12 109.716 5.03365 1.00000 2016/04/13 110.125 4.91438 1.00012 2016/04/14 110.577 4.79170 0.999421 2016/04/15 110.914 4.70600 0.998843 2016/04/16 111.258 4.59350 0.999768 2016/04/17 111.419 4.56115 0.998611 2016/04/18 111.523 4.53808 0.986458 2016/04/19 111.502 4.55007 0.999653 2016/04/20 111.393 4.59988 1.00000 2016/04/21 110.963 4.82147 0.999653 2016/04/22 110.283 5.06840 1.00000 2016/04/23 109.621 5.26279 1.00000 2016/04/24 109.166 5.38429 0.999884 2016/04/25 108.738 5.50517 0.999768 2016/04/26 107.996 5.74044 0.999768 2016/04/27 107.352 5.90563 1.00000 2016/04/28 106.105 6.31389 1.00000 2016/04/29 104.858 6.63248 1.00000 2016/04/30 104.309 6.69580 1.00000 2016/05/01 104.052 6.71272 1.00000 2016/05/02 103.949 6.71276 1.00000 2016/05/03 103.864 6.70808 1.00000 2016/05/04 104.521 6.48351 1.00000 2016/05/05 104.024 6.69367 1.00000 2016/05/06 104.421 6.55386 0.999884 2016/05/07 104.549 6.53307 0.999306 2016/05/08 104.942 6.40469 1.00000 2016/05/09 104.937 6.41115 1.00000 2016/05/10 104.730 6.48747 1.00000 2016/05/11 104.709 6.47859 1.00000 2016/05/12 104.672 6.50746 1.00000 2016/05/13 104.745 6.48633 0.997801 2016/05/14 104.732 6.48655 1.00000 2016/05/15 104.628 6.49922 0.999768 2016/05/16 104.402 6.56786 0.960995 2016/05/17 107.238 143.242 0.888426 2016/05/18 104.055 6.65724 0.998611 2016/05/19 104.559 6.45912 1.00000 2016/05/20 104.602 6.47501 0.999074 2016/05/21 104.581 6.49005 0.999884 2016/05/22 104.551 6.49416 1.00012 2016/05/23 104.600 6.48761 1.00012 2016/05/24 104.645 6.46883 1.00012 2016/05/25 104.748 6.43667 1.00012 2016/05/26 104.945 6.41826 0.993056 2016/05/27 105.171 6.32869 1.00000 2016/05/28 105.490 6.25249 1.00000 2016/05/29 105.848 6.14443 1.00012 2016/05/30 106.386 5.99915 0.992593 2016/05/31 106.567 5.96354 0.616319 2016/06/01 108.182 5.39748 0.729167 2016/06/02 108.647 5.33134 0.999653 2016/06/03 109.588 5.02267 0.998727 2016/06/04 110.698 4.64821 1.00000 2016/06/05 111.758 4.27523 0.999884 2016/06/06 112.697 3.91456 0.999768 2016/06/07 113.222 3.71358 1.00000 2016/06/08 113.084 3.82727 0.999768 2016/06/09 112.606 4.05491 0.999884 2016/06/10 111.767 4.41901 0.999537 2016/06/11 110.740 4.82872 0.998495 2016/06/12 109.748 5.18130 0.999884 2016/06/13 108.599 5.53729 0.991435 2016/06/14 107.714 5.75378 0.996296 2016/06/15 106.833 6.00526 0.998032 2016/06/16 106.064 6.18403 1.00000 2016/06/17 105.483 6.31796 0.998727 2016/06/18 104.977 6.43382 0.999421 2016/06/19 104.600 6.58427 0.970486 2016/06/20 104.402 6.57738 0.995949 2016/06/21 104.955 74.5779 0.994792 2016/06/22 103.992 6.65878 0.999537 2016/06/23 103.900 6.67563 0.999768 2016/06/24 103.853 6.68031 0.999884 2016/06/25 103.810 6.69174 0.999537 2016/06/26 103.830 6.68027 0.999653 2016/06/27 103.780 6.69447 0.999768 2016/06/28 103.518 6.77635 0.999653 2016/06/29 103.511 6.76857 0.999884 2016/06/30 103.500 6.75250 0.998148 2016/07/01 103.470 6.74945 0.992708 2016/07/02 103.537 6.73569 0.999884 2016/07/03 103.541 6.73539 1.00000 2016/07/04 103.612 6.72168 0.992593 2016/07/05 103.893 6.63118 0.995139 2016/07/06 104.073 6.60191 1.00000 2016/07/07 104.589 6.42377 1.00000 2016/07/08 104.590 6.44389 0.999421 2016/07/09 104.610 6.45416 1.00000 2016/07/10 104.630 6.46273 0.996412 2016/07/11 104.622 6.46472 1.00000 2016/07/12 104.593 6.47197 1.00000 2016/07/13 115.728 269.226 0.992014 2016/07/14 128.081 381.268 0.714005 2016/07/15 105.447 6.19921 1.00000 2016/07/16 105.393 6.23546 0.744329 2016/07/17 105.835 6.13462 0.679630 2016/07/18 105.929 6.15011 1.00000 2016/07/19 106.091 6.15176 1.00023 2016/07/20 106.260 6.12466 0.999884 2016/07/21 106.641 6.01815 1.00000 2016/07/22 107.179 5.84558 1.00012 2016/07/23 107.957 5.61295 1.00000 2016/07/24 108.788 5.35722 1.00000 2016/07/25 109.497 5.12948 0.999537 2016/07/26 110.096 4.94184 0.999884 2016/07/27 110.564 4.76286 1.00000 2016/07/28 110.955 4.61611 0.994097 2016/07/29 110.829 4.72101 0.998958 2016/07/30 110.412 4.91663 1.00000 2016/07/31 109.747 5.17614 0.997106 2016/08/01 108.994 5.43486 0.999653 2016/08/02 108.165 5.67838 0.997569 2016/08/03 107.299 5.90765 0.992477 2016/08/04 107.030 5.89351 0.999306 2016/08/05 106.490 6.04862 0.998958 2016/08/06 105.978 6.18390 0.999190 2016/08/07 105.539 6.26824 0.992014 2016/08/08 105.189 6.37752 0.997801 2016/08/09 104.342 6.62120 1.00000 2016/08/10 104.076 6.66917 0.999537 2016/08/11 103.943 6.67598 0.998958 2016/08/12 103.926 6.64420 0.994792 2016/08/13 103.842 6.67977 0.998727 2016/08/14 103.852 6.67047 0.996528 2016/08/15 103.958 6.64279 0.998148 2016/08/16 104.115 6.60353 0.996181 2016/08/17 104.256 6.57267 0.997917 2016/08/18 104.282 6.58072 0.999421 2016/08/19 103.862 6.71305 0.999884 2016/08/20 103.875 6.68745 0.995833 2016/08/21 103.973 6.65165 0.996528 2016/08/22 104.102 6.62293 0.999884 2016/08/23 104.172 6.61678 0.997338 2016/08/24 104.180 6.60196 0.999884 2016/08/25 104.134 6.64084 0.994676 2016/08/26 103.430 6.80482 0.996296 2016/08/27 103.252 6.82239 0.995949 2016/08/28 103.001 6.86914 0.999306 2016/08/29 102.794 6.90983 0.999884 2016/08/30 102.649 6.93936 0.996065 2016/08/31 102.407 6.96834 1.00000 2016/09/01 101.729 7.09512 0.999884 2016/09/02 101.896 7.01083 0.999884 2016/09/03 101.899 7.01621 0.998380 2016/09/04 101.979 7.00763 0.999884 2016/09/05 102.023 6.99538 0.999884 2016/09/06 102.026 6.98420 1.00012 2016/09/07 102.106 6.95203 0.999884 2016/09/08 102.377 6.89799 1.00000 2016/09/09 102.660 6.85573 0.999421 2016/09/10 102.912 6.79772 0.999653 2016/09/11 103.235 6.73108 0.998380 2016/09/12 103.699 6.62610 0.998032 2016/09/13 104.085 6.54721 0.998264 2016/09/14 104.408 6.47585 0.999653 2016/09/15 104.690 6.41825 1.00000 2016/09/16 104.770 6.41996 0.999190 2016/09/17 104.791 6.42050 0.999421 2016/09/18 104.752 6.44517 1.00000 2016/09/19 104.655 6.47446 0.995370 2016/09/20 104.417 6.52409 0.999537 2016/09/21 104.080 6.62270 0.995718 2016/09/22 103.810 6.66967 0.998032 2016/09/23 103.464 6.74146 0.997454 2016/09/24 103.032 6.82589 0.931019 2016/09/25 102.751 6.86996 0.996065 2016/09/26 102.535 6.90741 0.999653 2016/09/27 102.274 6.94461 0.999884 2016/09/28 103.224 7.79913 0.999306 2016/09/29 103.665 7.39879 0.998727 2016/09/30 103.090 6.98961 0.999653 2016/10/01 102.994 6.97154 1.00000 2016/10/02 102.960 6.93939 1.00000 2016/10/03 103.016 6.91635 0.998727 2016/10/04 103.226 6.85939 0.996065 2016/10/05 103.500 6.78085 0.999074 2016/10/06 103.857 6.70370 0.996875 2016/10/07 104.281 6.60346 0.999768 2016/10/08 104.785 6.48716 0.999653 2016/10/09 105.330 6.36478 0.997222 2016/10/10 105.871 6.22733 0.998148 2016/10/11 106.291 6.09991 0.999768 2016/10/12 106.695 5.98580 0.999884 2016/10/13 106.967 5.91670 0.997801 2016/10/14 107.064 5.90173 0.999537 2016/10/15 106.928 5.93899 0.998495 2016/10/16 106.706 6.02624 0.998958 2016/10/17 106.314 6.14120 0.998264 2016/10/18 105.877 6.25272 0.998843 2016/10/19 105.373 6.38113 0.999190 2016/10/20 104.846 6.49147 0.998495 2016/10/21 105.209 62.4268 0.993171 2016/10/22 103.858 6.69086 0.999306 2016/10/23 103.483 6.76133 1.00000 2016/10/24 103.175 6.82715 1.00000 2016/10/25 102.867 6.87295 0.999421 2016/10/26 102.618 6.89551 0.999884 2016/10/27 102.472 6.91436 1.00000 2016/10/28 102.395 6.92999 0.999421 2016/10/29 102.331 6.93825 0.996991 2016/10/30 102.378 6.92102 1.00000 2016/10/31 102.397 6.91369 1.00000 2016/11/01 102.448 6.89489 1.00000 2016/11/02 102.578 6.86746 1.00000 2016/11/03 102.763 6.84219 1.00000 2016/11/04 102.884 6.81979 1.00000 2016/11/05 102.978 6.79721 1.00000 2016/11/06 103.106 6.78195 1.00000 2016/11/07 102.927 6.81945 0.831944 2016/11/08 103.474 6.69605 0.392130 2016/11/09 103.049 6.80269 0.999421 2016/11/10 103.058 6.80718 1.00000 2016/11/11 102.967 6.82848 1.00000 2016/11/12 102.828 6.84441 1.00000 2016/11/13 102.718 6.86463 1.00000 2016/11/14 102.631 6.88311 1.00000 2016/11/15 102.497 6.89994 1.00000 2016/11/16 102.436 6.91235 1.00000 2016/11/17 102.377 6.90875 1.00000 2016/11/18 102.373 6.90094 1.00000 2016/11/19 102.483 6.88886 1.00000 2016/11/20 102.648 6.85428 1.00000 2016/11/21 102.889 6.80528 1.00000 2016/11/22 103.242 6.74106 1.00000 2016/11/23 103.681 6.65410 1.00000 2016/11/24 104.236 6.53705 1.00000 2016/11/25 104.889 6.39010 1.00000 2016/11/26 105.626 6.20820 1.00000 2016/11/27 106.408 5.98478 1.00000 2016/11/28 107.384 5.69423 1.00000 2016/11/29 108.492 5.35417 1.00000 2016/11/30 109.639 4.97765 1.00000 2016/12/01 110.790 4.58584 1.00000 2016/12/02 111.799 4.25203 1.00000 2016/12/03 112.363 4.08018 1.00000 2016/12/04 112.335 4.14353 1.00000 2016/12/05 111.797 4.40668 1.00000 2016/12/06 110.887 4.78467 1.00000 2016/12/07 109.813 5.18520 1.00000 2016/12/08 108.720 5.53228 1.00000 2016/12/09 107.649 5.82585 1.00000 2016/12/10 106.633 6.08047 1.00000 2016/12/11 105.726 6.29865 1.00000 2016/12/12 105.017 6.46580 1.00000 2016/12/13 104.459 6.57770 1.00000 2016/12/14 103.901 6.69487 1.00000 2016/12/15 103.730 6.69989 1.00000 2016/12/16 104.088 6.59382 1.00000 2016/12/17 103.930 6.62920 0.930556 2016/12/18 103.828 6.65322 1.00000 2016/12/19 103.695 6.68183 1.00000 2016/12/20 103.687 6.68903 1.00000 2016/12/21 103.715 6.68652 1.00000 2016/12/22 103.728 6.67699 1.00000 2016/12/23 103.781 6.66739 1.00000 2016/12/24 103.809 6.66501 1.00000 2016/12/25 103.900 6.64394 1.00000 2016/12/26 103.973 6.63942 0.995255 2016/12/27 103.973 6.63984 1.00000 2016/12/28 103.997 6.63512 1.00000 2016/12/29 103.994 6.62856 1.00000 2016/12/30 103.955 6.63637 1.00000 2016/12/31 103.915 6.64105 1.00000 2017/01/01 103.898 6.66417 0.997338 2017/01/02 103.798 6.68163 1.00000 2017/01/03 103.704 6.68550 1.00000 2017/01/04 103.699 6.66808 0.999884 2017/01/05 104.263 6.49896 1.00000 2017/01/06 104.425 6.50202 1.00000 2017/01/07 104.503 6.48406 1.00000 2017/01/08 104.710 6.44676 1.00000 2017/01/09 104.883 6.40956 0.999537 2017/01/10 105.151 6.36177 1.00000 2017/01/11 105.427 6.29511 1.00000 2017/01/12 105.793 6.19491 1.00000 2017/01/13 106.274 6.09127 1.00000 2017/01/14 106.762 5.96058 1.00000 2017/01/15 107.327 5.80146 1.00000 2017/01/16 108.071 5.60126 1.00000 2017/01/17 108.910 5.34770 1.00000 2017/01/18 109.822 5.07490 1.00000 2017/01/19 110.700 4.79236 1.00012 2017/01/20 111.540 4.52406 1.00000 2017/01/21 112.201 4.32140 1.00000 2017/01/22 112.514 4.24324 0.999421 2017/01/23 112.340 4.32251 1.00000 2017/01/24 111.915 4.53048 1.00000 2017/01/25 111.204 4.80934 1.00000 2017/01/26 110.378 5.08119 1.00000 2017/01/27 109.556 5.34624 0.995486 2017/01/28 108.784 5.56989 1.00000 2017/01/29 108.045 5.77356 1.00000 2017/01/30 107.359 5.94437 1.00000 2017/01/31 106.758 6.09397 0.990046 2017/02/01 106.305 6.19169 1.00000 2017/02/02 105.932 6.27683 1.00000 2017/02/03 105.618 6.34088 1.00000 2017/02/04 105.401 6.38104 0.999537 2017/02/05 105.272 6.40562 1.00012 2017/02/06 105.168 6.42872 1.00000 2017/02/07 105.134 6.43595 1.00000 2017/02/08 105.167 6.42250 1.00000 2017/02/09 105.115 6.41098 0.861806 2017/02/10 105.288 6.38954 1.00000 2017/02/11 105.424 6.36462 1.00000 2017/02/12 105.539 6.33685 1.00000 2017/02/13 105.650 6.31752 1.00000 2017/02/14 105.827 6.27240 1.00000 2017/02/15 105.971 6.24353 1.00000 2017/02/16 106.060 6.22625 1.00000 2017/02/17 106.131 6.23098 0.996759 2017/02/18 106.140 6.22475 1.00000 2017/02/19 106.114 6.23859 1.00000 2017/02/20 106.007 6.26529 1.00000 2017/02/21 105.873 6.30430 0.994329 2017/02/22 105.561 6.32669 0.853819 2017/02/23 105.497 6.36536 1.00000 2017/02/24 105.354 6.39116 0.993171 2017/02/25 105.265 6.41814 1.00000 2017/02/26 104.478 6.68177 1.00000 2017/02/27 104.950 6.45452 1.00000 2017/02/28 105.053 6.44947 1.00000 2017/03/01 105.077 6.44610 1.00000 2017/03/02 105.135 6.42985 1.00000 2017/03/03 105.254 6.40010 1.00000 2017/03/04 105.403 6.36742 1.00000 2017/03/05 107.281 86.2741 0.967708 2017/03/06 105.897 6.26710 1.00012 2017/03/07 106.208 6.19163 1.00000 2017/03/08 106.538 6.10874 1.00000 2017/03/09 106.844 6.02107 1.00000 2017/03/10 107.163 5.94465 1.00012 2017/03/11 107.473 5.86920 1.00000 2017/03/12 107.700 5.81731 0.932755 2017/03/13 107.903 5.77377 0.999884 2017/03/14 107.948 5.77189 0.999884 2017/03/15 107.856 5.78768 1.00000 2017/03/16 107.697 5.85831 1.00012 2017/03/17 107.467 5.88454 0.995370 2017/03/18 107.079 6.01682 1.00012 2017/03/19 106.731 6.09860 1.00000 2017/03/20 106.399 6.18546 1.00000 2017/03/21 106.063 6.25876 1.00000 2017/03/22 105.796 6.31565 1.00000 2017/03/23 105.534 6.37052 1.00000 2017/03/24 105.372 6.41259 1.00000 2017/03/25 105.249 6.42770 1.00000 2017/03/26 105.173 6.43871 1.00000 2017/03/27 105.166 6.44391 1.00000 2017/03/28 105.142 6.44505 1.00012 2017/03/29 105.281 6.41973 1.00000 2017/03/30 105.443 6.37968 1.00012 2017/03/31 105.687 6.32219 1.00012 2017/04/01 105.992 6.25456 1.00000 2017/04/02 106.348 6.16926 0.998495 2017/04/03 106.542 6.17249 1.00000 2017/04/04 106.393 6.25552 1.00000 2017/04/05 107.062 6.04969 0.999884 2017/04/06 107.530 5.92559 1.00000 2017/04/07 107.964 5.80102 1.00000 2017/04/08 108.263 5.72422 1.00000 2017/04/09 108.461 5.68584 1.00000 2017/04/10 108.482 5.69820 0.930208 2017/04/11 108.415 5.70469 1.00000 2017/04/12 108.575 5.61440 1.00000 2017/04/13 108.321 5.72853 1.00000 2017/04/14 107.953 5.84383 1.00000 2017/04/15 107.402 5.96564 0.785648 2017/04/16 107.009 6.07467 1.00000 2017/04/17 106.533 6.19735 1.00000 2017/04/18 105.534 6.47855 1.00000 2017/04/19 105.173 6.53967 1.00000 2017/04/20 104.829 6.59801 1.00000 2017/04/21 104.552 6.65021 0.999421 2017/04/22 104.390 6.85850 0.999190 2017/04/23 104.688 37.5036 0.998495 2017/04/24 115.755 234.335 0.800347 2017/04/25 104.263 7.35809 0.996644 2017/04/26 105.605 73.7820 0.968518 2017/04/27 104.331 6.67831 1.00000 2017/04/28 104.443 6.65349 1.00000 2017/04/29 104.527 6.62933 1.00000 2017/04/30 104.619 6.60922 1.00000 2017/05/01 104.725 6.58901 0.999768 2017/05/02 104.803 6.56863 1.00000 2017/05/03 104.839 6.56102 0.999768 2017/05/04 104.850 6.56176 0.999653 2017/05/05 104.855 6.57103 0.999884 2017/05/06 104.798 6.58637 1.00000 2017/05/07 104.724 6.59827 0.999421 2017/05/08 104.618 6.62302 0.998843 2017/05/09 104.489 6.65674 0.998264 2017/05/10 104.340 6.68034 0.997106 2017/05/11 104.229 6.69807 0.996875 2017/05/12 104.108 6.72197 0.998843 2017/05/13 104.043 6.72001 1.00012 2017/05/14 104.061 6.72228 1.00000 2017/05/15 104.166 6.70469 1.00000 2017/05/16 104.342 6.67144 1.00000 2017/05/17 104.523 6.64038 1.00012 2017/05/18 104.702 6.59221 1.00000 2017/05/19 105.071 6.52129 1.00000 2017/05/20 105.489 6.42707 1.00000 2017/05/21 106.758 72.2174 0.999653 2017/05/22 106.641 6.14220 1.00000 2017/05/23 107.368 5.95718 1.00012 2017/05/24 108.182 5.71459 1.00000 2017/05/25 109.134 5.43124 1.00000 2017/05/26 110.236 5.09615 1.00000 2017/05/27 111.364 4.73535 1.00000 2017/05/28 112.465 4.37630 1.00000 2017/05/29 113.322 4.10008 1.00000 2017/05/30 113.705 3.99399 1.00000 2017/05/31 113.617 4.08594 1.00000 2017/06/01 112.984 4.35951 1.00000 2017/06/02 112.087 4.71787 1.00000 2017/06/03 111.094 5.06414 1.00000 2017/06/04 110.125 5.38897 1.00000 2017/06/05 109.142 5.67517 1.00012 2017/06/06 108.184 5.92480 0.930903 2017/06/07 107.382 6.11444 1.00000 2017/06/08 106.696 6.27410 1.00012 2017/06/09 106.146 6.40148 1.00000 2017/06/10 105.705 6.48840 0.999768 2017/06/11 105.304 6.56839 1.00000 2017/06/12 105.012 6.61898 1.00000 2017/06/13 104.821 6.65800 1.00000 2017/06/14 104.659 6.68694 1.00000 2017/06/15 104.551 6.70926 1.00000 2017/06/16 104.477 6.71939 1.00000 2017/06/17 104.489 6.70930 1.00000 2017/06/18 104.489 6.70481 1.00000 2017/06/19 104.532 6.69681 1.00000 2017/06/20 104.632 6.68033 0.999884 2017/06/21 104.637 6.67291 0.999306 2017/06/22 104.666 6.66232 0.999884 2017/06/23 104.683 6.66221 1.00000 2017/06/24 104.738 6.70621 1.00000 2017/06/25 104.619 6.72860 0.903472 2017/06/26 105.336 6.52919 0.254051 2017/06/27 104.651 6.67908 1.00000 2017/06/28 104.592 6.68295 1.00000 2017/06/29 104.512 6.69015 1.00000 2017/06/30 104.455 6.70998 1.00000 2017/07/01 104.445 6.72333 1.00000 2017/07/02 104.426 6.72585 1.00000 2017/07/03 104.453 6.71623 1.00000 2017/07/04 104.508 6.70230 1.00000 2017/07/05 104.578 6.68684 1.00000 2017/07/06 104.695 6.65604 1.00000 2017/07/07 104.959 6.59329 1.00000 2017/07/08 105.266 6.52804 0.999884 2017/07/09 105.648 6.44611 1.00000 2017/07/10 106.182 6.32539 1.00000 2017/07/11 106.758 6.18698 1.00000 2017/07/12 107.473 6.00818 1.00000 2017/07/13 108.237 5.79010 1.00000 2017/07/14 109.114 5.53985 1.00012 2017/07/15 110.059 5.25324 1.00000 2017/07/16 111.090 4.92602 1.00000 2017/07/17 112.076 4.61152 1.00000 2017/07/18 113.423 49.7224 0.993866 2017/07/19 113.336 4.22520 1.00000 2017/07/20 113.295 4.27282 1.00000 2017/07/21 112.826 4.48655 1.00000 2017/07/22 112.069 4.78345 1.00000 2017/07/23 111.157 5.11116 1.00000 2017/07/24 110.143 5.41939 1.00000 2017/07/25 109.176 5.69198 1.00000 2017/07/26 108.284 5.91807 1.00000 2017/07/27 107.440 6.11835 1.00000 2017/07/28 106.788 6.27632 1.00000 2017/07/29 106.254 6.39347 1.00000 2017/07/30 105.808 6.48546 0.999653 2017/07/31 105.404 6.55951 1.00000 2017/08/01 105.178 6.62024 1.00000 2017/08/02 104.924 6.68378 0.856250 2017/08/03 104.831 6.67838 1.00000 2017/08/04 104.733 6.68368 1.00000 2017/08/05 104.718 6.68604 1.00000 2017/08/06 104.730 6.67457 1.00000 2017/08/07 104.802 6.66780 1.00000 2017/08/08 104.885 6.64207 1.00000 2017/08/09 105.011 6.61503 1.00000 2017/08/10 105.176 6.58107 1.00000 2017/08/11 105.340 6.56420 0.999884 2017/08/12 105.455 6.53134 1.00000 2017/08/13 105.550 6.52080 1.00000 2017/08/14 105.618 6.50884 1.00000 2017/08/15 105.578 6.50540 1.00000 2017/08/16 105.523 6.51818 1.00000 2017/08/17 105.283 6.53152 0.948727 2017/08/18 105.327 6.54715 0.965741 2017/08/19 105.241 6.57841 1.00000 2017/08/20 105.095 6.60927 0.999884 2017/08/21 104.840 6.62882 1.00000 2017/08/22 104.863 6.65959 1.00000 2017/08/23 104.810 6.66376 1.00000 2017/08/24 104.754 6.66659 1.00000 2017/08/25 104.722 6.67145 1.00000 2017/08/26 104.724 6.66631 1.00000 2017/08/27 104.828 6.63745 1.00000 2017/08/28 104.974 6.61500 1.00000 2017/08/29 105.147 6.57994 1.00012 2017/08/30 105.452 6.51720 1.00000 2017/08/31 105.806 6.44091 1.00000 2017/09/01 106.156 6.37228 1.00000 2017/09/02 106.542 6.27649 1.00000 2017/09/03 106.997 6.16948 1.00000 2017/09/04 107.423 6.06698 1.00000 2017/09/05 107.840 5.97242 1.00000 2017/09/06 108.164 5.88455 1.00000 2017/09/07 108.310 5.82930 1.00000 2017/09/08 108.418 5.81101 1.00000 2017/09/09 108.431 5.82590 0.999884 2017/09/10 108.258 5.88780 1.00000 2017/09/11 107.994 5.96392 1.00000 2017/09/12 107.640 6.05846 1.00012 2017/09/13 107.253 6.16071 1.00000 2017/09/14 106.793 6.26949 1.00000 2017/09/15 106.393 6.36292 1.00000 2017/09/16 106.443 45.1547 1.00012 2017/09/17 105.613 6.51491 1.00000 2017/09/18 105.353 6.56024 1.00000 2017/09/19 105.151 6.59685 0.998958 2017/09/20 105.023 6.66668 1.00000 2017/09/21 104.902 6.63582 1.00058 2017/09/22 104.876 6.63723 1.00000 2017/09/23 104.889 6.62676 1.00012 2017/09/24 105.020 6.60576 1.00000 2017/09/25 105.216 6.56604 1.00000 2017/09/26 105.389 6.52203 1.00012 2017/09/27 105.751 6.44577 1.00000 2017/09/28 106.182 6.36745 1.00000 2017/09/29 106.546 6.27403 1.00000 2017/09/30 106.961 6.17108 1.00000 2017/10/01 107.390 6.07446 0.999653 2017/10/02 107.793 5.97999 0.994213 2017/10/03 108.154 5.90188 1.00000 2017/10/04 108.371 5.84648 1.00012 2017/10/05 108.401 5.85584 0.992477 2017/10/06 108.388 5.88199 0.992245 2017/10/07 108.605 35.3383 1.00000 2017/10/08 107.949 6.00006 1.00000 2017/10/09 107.583 6.08995 1.00000 2017/10/10 107.185 6.18769 1.00000 2017/10/11 106.743 6.28622 0.997685 2017/10/12 106.367 6.36478 1.00000 2017/10/13 105.988 6.44127 1.00000 2017/10/14 105.668 6.50435 1.00000 2017/10/15 105.945 49.6734 1.00023 2017/10/16 105.299 6.57425 1.00000 2017/10/17 105.165 6.59844 1.00000 2017/10/18 105.057 6.62211 1.00012 2017/10/19 105.038 6.61118 1.00000 2017/10/20 105.034 6.60957 0.932292 2017/10/21 105.090 6.59809 1.00000 2017/10/22 105.172 6.57340 1.00000 2017/10/23 105.194 6.55925 1.00012 2017/10/24 105.368 6.52842 1.00000 2017/10/25 105.496 6.50407 1.00000 2017/10/26 105.636 6.48409 1.00000 2017/10/27 105.817 6.44807 1.00000 2017/10/28 105.969 6.43239 1.00000 2017/10/29 106.020 6.42136 1.00000 2017/10/30 106.002 6.42424 1.00000 2017/10/31 105.993 6.44044 1.00000 2017/11/01 105.955 6.44915 1.00000 2017/11/02 105.862 6.47609 1.00000 2017/11/03 105.718 6.50518 1.00000 2017/11/04 105.483 6.54131 0.995370 2017/11/05 105.371 6.56163 1.00000 2017/11/06 105.241 6.58029 1.00000 2017/11/07 105.169 6.59417 1.00000 2017/11/08 105.096 6.60039 1.00000 2017/11/09 105.106 6.60560 1.00000 2017/11/10 105.142 6.59434 1.00000 2017/11/11 105.245 6.56821 0.999653 2017/11/12 105.468 6.52061 1.00000 2017/11/13 105.698 6.48453 1.00000 2017/11/14 106.424 6.30559 0.580787 2017/11/15 106.555 6.28218 1.00000 2017/11/16 107.121 6.14979 1.00000 2017/11/17 107.796 5.98671 0.999884 2017/11/18 108.526 5.79182 1.00000 2017/11/19 109.412 5.53984 1.00012 2017/11/20 110.402 5.25553 1.00012 2017/11/21 111.386 4.93893 1.00000 2017/11/22 112.350 4.62496 1.00012 2017/11/23 113.235 4.36432 0.994560 2017/11/24 113.784 4.21586 1.00000 2017/11/25 113.794 4.24910 1.00000 2017/11/26 113.367 4.44447 1.00000 2017/11/27 112.625 4.73182 1.00000 2017/11/28 111.756 5.04579 1.00012 2017/11/29 110.837 5.34257 1.00000 2017/11/30 109.928 5.60636 1.00000 2017/12/01 109.005 5.83703 1.00000 2017/12/02 108.322 5.98861 0.988079 2017/12/03 107.650 6.15717 1.00000 2017/12/04 107.114 6.28617 1.00000 2017/12/05 106.678 6.37488 1.00000 2017/12/06 106.354 6.44594 0.999884 2017/12/07 106.052 6.50163 1.00000 2017/12/08 105.755 6.53783 0.931019 2017/12/09 105.596 6.56967 1.00000 2017/12/10 105.473 6.58280 1.00000 2017/12/11 105.425 6.59024 1.00000 2017/12/12 105.386 6.58697 1.00000 2017/12/13 105.420 6.58273 1.00000 2017/12/14 105.441 6.57701 1.00000 2017/12/15 105.506 6.56498 1.00000 2017/12/16 105.532 6.55390 0.998958 2017/12/17 105.608 6.53770 1.00000 2017/12/18 105.688 6.53604 1.00000 2017/12/19 105.674 6.52808 1.00000 2017/12/20 105.523 6.56074 0.831597 2017/12/21 105.676 6.54799 0.752431 2017/12/22 105.603 6.56361 1.00000 2017/12/23 105.580 6.55856 1.00000 2017/12/24 105.520 6.57624 1.00000 2017/12/25 105.492 6.58418 0.999884 2017/12/26 105.486 6.58848 1.00000 2017/12/27 105.465 6.58967 1.00000 2017/12/28 105.458 6.58718 0.998958 2017/12/29 105.497 6.57390 0.999768 2017/12/30 105.615 6.54690 1.00000 2017/12/31 105.748 6.51187 1.00000 2018/01/01 106.045 6.46265 1.00000 2018/01/02 106.380 6.38933 0.999653 2018/01/03 106.753 6.30510 1.00000 2018/01/04 107.287 6.18980 1.00000 2018/01/05 107.863 6.08602 0.783796 2018/01/06 109.033 5.67282 1.00000 2018/01/07 110.785 5.02166 1.00000 2018/01/08 111.845 4.77318 0.942014 2018/01/09 112.916 4.48773 0.995139 2018/01/10 113.982 4.18600 0.938426 2018/01/11 114.924 3.88794 1.00000 2018/01/12 115.651 3.65991 0.999884 2018/01/13 115.983 3.58275 0.999884 2018/01/14 115.874 3.68485 0.999537 2018/01/15 115.379 3.92118 1.00000 2018/01/16 114.617 4.22800 1.00000 2018/01/17 113.745 4.54816 1.00000 2018/01/18 112.927 4.82621 1.00000 2018/01/19 112.100 5.07696 1.00000 2018/01/20 111.442 5.28165 0.999190 2018/01/21 110.839 5.57907 1.00012 2018/01/22 110.316 5.57345 1.00000 2018/01/23 109.841 5.68347 1.00000 2018/01/24 109.441 5.79950 1.00000 2018/01/25 108.938 5.93575 0.999768 2018/01/26 108.670 5.98699 1.00000 2018/01/27 108.492 6.01460 1.00000 2018/01/28 108.375 6.04425 0.999537 2018/01/29 108.336 6.04605 1.00000 2018/01/30 108.341 6.04481 1.00000 2018/01/31 108.377 6.03849 1.00000 2018/02/01 108.421 6.02715 1.00000 2018/02/02 108.507 6.00427 0.999768 2018/02/03 108.584 5.98694 0.995370 2018/02/04 108.773 5.95104 1.00000 2018/02/05 108.823 5.93011 1.00000 2018/02/06 108.930 5.91687 1.00000 2018/02/07 109.003 5.90696 1.00000 2018/02/08 109.011 5.90281 1.00000 2018/02/09 109.001 5.91405 1.00000 2018/02/10 108.978 5.91681 1.00000 2018/02/11 108.844 5.94555 1.00000 2018/02/12 108.718 5.97497 1.00000 2018/02/13 108.614 5.98964 1.00000 2018/02/14 108.501 6.03509 0.931019 2018/02/15 108.288 6.05340 0.854051 2018/02/16 108.272 6.06962 1.00000 2018/02/17 108.300 6.06925 1.00000 2018/02/18 108.287 6.07084 1.00000 2018/02/19 108.296 6.06151 1.00000 2018/02/20 108.287 6.05668 0.991898 2018/02/21 108.471 6.00892 1.00000 2018/02/22 108.876 5.88367 1.00000 2018/02/23 109.138 5.82096 1.00000 2018/02/24 109.395 5.75412 1.00000 2018/02/25 109.722 5.67073 1.00000 2018/02/26 110.110 5.58806 1.00012 2018/02/27 110.483 5.54887 1.00023 2018/02/28 110.835 5.38468 1.00000 2018/03/01 111.110 5.31891 0.880093 2018/03/02 112.189 4.94379 0.343403 2018/03/03 112.633 4.74448 1.00000 2018/03/04 113.025 4.71206 1.00000 2018/03/05 113.149 4.72769 1.00000 2018/03/06 113.095 4.77045 1.00000 2018/03/07 112.917 4.85061 1.00000 2018/03/08 112.639 4.95034 1.00000 2018/03/09 112.338 5.04315 1.00000 2018/03/10 112.008 5.13791 1.00000 2018/03/11 111.736 5.23204 1.00000 2018/03/12 111.447 5.30714 1.00000 2018/03/13 111.167 5.38395 1.00000 2018/03/14 110.946 5.43938 1.00000 2018/03/15 110.784 5.47299 1.00000 2018/03/16 110.667 5.50619 1.00000 2018/03/17 110.596 5.52072 1.00000 2018/03/18 110.537 5.52520 1.00000 2018/03/19 110.592 5.51852 1.00000 2018/03/20 110.648 5.49993 1.00000 2018/03/21 110.764 5.46770 1.00000 2018/03/22 110.948 5.42801 1.00000 2018/03/23 111.126 5.36674 1.00012 2018/03/24 111.391 5.30189 1.00000 2018/03/25 111.725 5.22751 1.00000 2018/03/26 112.089 5.12900 1.00000 2018/03/27 112.412 5.03847 1.00000 2018/03/28 112.699 4.95715 1.00000 2018/03/29 112.909 4.89704 1.00000 2018/03/30 113.065 4.84846 1.00012 2018/03/31 112.954 4.83817 1.00000 2018/04/01 112.924 4.85648 1.00000 2018/04/02 112.807 4.90471 1.00000 2018/04/03 112.583 5.00361 1.00000 2018/04/04 123.544 228.293 0.756250 2018/04/05 112.085 5.12345 1.00000 2018/04/06 111.747 5.21582 0.999884 2018/04/07 111.485 5.28912 1.00000 2018/04/08 111.236 5.35452 1.00000 2018/04/09 111.002 5.40473 1.00000 2018/04/10 110.825 5.45255 1.00000 2018/04/11 110.705 5.49433 1.00000 2018/04/12 110.725 5.47702 1.00000 2018/04/13 109.745 5.73193 1.00000 2018/04/14 109.811 5.50521 1.00000 2018/04/15 110.477 5.25223 1.00000 2018/04/16 110.745 5.15495 1.00000 2018/04/17 110.952 5.10591 1.00000 2018/04/18 110.898 5.13097 1.00000 2018/04/19 111.025 5.08627 1.00000 2018/04/20 111.196 5.02716 1.00000 2018/04/21 111.393 4.99894 1.00000 2018/04/22 111.434 4.98896 1.00000 2018/04/23 111.662 4.93133 1.00000 2018/04/24 111.728 4.93290 1.00000 2018/04/25 111.692 4.97415 1.00000 2018/04/26 111.455 5.04391 1.00000 2018/04/27 111.504 5.00156 1.00000 2018/04/28 111.335 5.06236 1.00000 2018/04/29 111.271 5.05853 1.00000 2018/04/30 111.205 5.05622 1.00000 2018/05/01 111.391 4.92278 1.00000 2018/05/02 111.200 5.00838 1.00000 2018/05/03 111.039 5.06648 1.00000 2018/05/04 110.997 5.17176 1.00000 2018/05/05 111.039 5.17809 0.996875 2018/05/06 110.967 5.16509 1.00000 2018/05/07 110.958 5.14893 1.00000 2018/05/08 111.041 5.15282 1.00000 2018/05/09 111.184 5.10755 1.00000 2018/05/10 111.212 5.12836 1.00000 2018/05/11 111.473 5.06575 1.00000 2018/05/12 111.759 4.98308 1.00000 2018/05/13 112.159 4.86533 1.00012 2018/05/14 112.742 4.70154 1.00000 2018/05/15 113.382 4.51788 1.00000 2018/05/16 114.093 4.27872 1.00000 2018/05/17 114.904 4.03932 1.00000 2018/05/18 115.850 3.71233 1.00000 2018/05/19 116.682 3.48732 1.00000 2018/05/20 117.306 3.35222 1.00000 2018/05/21 117.637 3.32163 1.00000 2018/05/22 117.603 3.46490 1.00000 2018/05/23 117.227 3.67216 0.528935 2018/05/24 116.686 3.92991 0.981366 2018/05/25 115.972 4.21218 1.00000 2018/05/26 115.304 4.45789 1.00000 2018/05/27 114.627 4.66457 1.00012 2018/05/28 113.814 4.87705 0.999884 2018/05/29 113.204 5.01707 1.00000 2018/05/30 112.774 5.10373 0.999306 2018/05/31 112.684 5.08406 1.00000 2018/06/01 112.479 5.12520 1.00000 2018/06/02 112.276 5.14085 0.997685 2018/06/03 112.180 5.13677 1.00000 2018/06/04 112.012 5.18937 1.00000 2018/06/05 111.914 5.19514 1.00000 2018/06/06 111.919 5.19751 1.00000 2018/06/07 111.704 5.33520 1.00000 2018/06/08 111.695 5.33780 1.00000 2018/06/09 111.586 5.34900 0.656482 2018/06/10 0.00000 0.00000 0.00000 2018/06/11 0.00000 0.00000 0.00000 2018/06/12 112.688 4.99628 0.290741 2018/06/13 112.353 5.16016 1.00000 2018/06/14 112.107 5.20771 0.999884 2018/06/15 112.155 5.15603 0.999884 2018/06/16 112.293 5.12615 0.996991 2018/06/17 112.212 5.15861 0.943056 2018/06/18 112.205 5.15909 0.870602 2018/06/19 112.136 5.11728 0.847222 2018/06/20 111.904 5.27407 0.814583 2018/06/21 111.823 6.71841 1.00012 2018/06/22 112.069 5.18105 1.00000 2018/06/23 111.880 5.27098 1.00000 2018/06/24 111.797 5.37113 0.727546 2018/06/25 111.636 5.40659 1.00000 2018/06/26 112.067 5.25074 1.00000 2018/06/27 111.688 5.37780 0.829745 2018/06/28 114.984 112.694 0.470833 2018/06/29 112.060 5.24102 0.996875 2018/06/30 120.457 198.624 0.906134 2018/07/01 121.625 205.855 0.533102 2018/07/02 142.859 400.056 0.712269 2018/07/03 113.948 4.61703 1.00000 2018/07/04 114.665 4.39209 1.00000 2018/07/05 115.390 4.21166 0.999884 2018/07/06 116.950 48.1565 0.995602 2018/07/07 117.188 3.36878 0.999768 2018/07/08 117.550 3.26090 0.447685 2018/07/09 0.00000 0.00000 0.00000 2018/07/10 0.00000 0.00000 0.00000 2018/07/11 0.00000 0.00000 0.00000 2018/07/12 0.00000 0.00000 0.00000 2018/07/13 0.00000 0.00000 0.00000 2018/07/14 0.00000 0.00000 0.00000 2018/07/15 116.775 4.08086 0.216782 2018/07/16 115.862 4.34347 1.00000 2018/07/17 115.121 4.54663 1.00000 2018/07/18 114.610 4.65558 1.00000 2018/07/19 114.142 4.74502 1.00000 2018/07/20 113.779 4.80734 1.00000 2018/07/21 113.470 4.88840 1.00000 2018/07/22 113.107 4.97412 1.00000 2018/07/23 112.893 4.98745 1.00000 2018/07/24 112.799 4.98277 1.00000 2018/07/25 112.626 5.02769 1.00000 2018/07/26 112.549 5.05241 1.00000 2018/07/27 112.561 5.03184 1.00000 2018/07/28 112.648 4.99954 1.00000 2018/07/29 112.683 4.99752 1.00000 2018/07/30 112.701 4.99275 1.00000 2018/07/31 112.729 4.98426 1.00000 2018/08/01 112.822 4.95040 1.00000 2018/08/02 112.818 4.94236 1.00000 2018/08/03 112.833 4.93362 1.00000 2018/08/04 112.847 4.93119 1.00000