FILE: hsi_1day_hv1.txt RHESSI DAILY AVERAGES FOR: HV1: HV Detector 1 [V] Day Average Sigma npackets/8640 2002/02/07 0.00000 0.00000 0.831019 2002/02/08 0.00570066 0.373774 0.922685 2002/02/09 0.00264544 0.254636 0.999768 2002/02/10 0.00280756 0.262323 0.937847 2002/02/11 165.169 599.257 1.00000 2002/02/12 3557.79 456.640 1.00000 2002/02/13 3697.22 116.061 0.999537 2002/02/14 3652.00 0.720145 0.999653 2002/02/15 3682.22 97.2644 1.00000 2002/02/16 3729.32 990.624 0.999768 2002/02/17 3919.42 142.318 0.999537 2002/02/18 3651.99 0.846131 0.995370 2002/02/19 3651.99 0.844759 0.998843 2002/02/20 3652.02 1.34184 0.990046 2002/02/21 3652.05 1.35252 0.344097 2002/02/22 3728.63 142.919 1.00000 2002/02/23 3995.18 1.37707 0.990625 2002/02/24 3995.22 1.55718 0.994213 2002/02/25 3995.20 1.46064 1.00000 2002/02/26 3995.20 1.41606 0.999884 2002/02/27 3995.17 1.22121 0.998727 2002/02/28 3995.18 1.29174 0.926736 2002/03/01 3995.19 1.37082 0.999421 2002/03/02 3995.16 1.16657 0.999768 2002/03/03 3995.17 1.08069 0.998380 2002/03/04 3995.16 0.918090 0.999306 2002/03/05 3995.16 1.08016 1.00000 2002/03/06 3995.23 1.72487 0.999768 2002/03/07 3995.20 1.41335 0.754167 2002/03/08 3995.17 1.15344 0.521528 2002/03/09 3995.18 1.27240 1.00000 2002/03/10 3995.16 1.04966 1.00000 2002/03/11 3995.18 1.19350 1.00000 2002/03/12 3995.19 1.29744 0.999768 2002/03/13 3995.21 1.48273 1.00000 2002/03/14 3995.22 1.62810 1.00000 2002/03/15 3995.18 1.24662 1.00000 2002/03/16 3995.16 1.13839 1.00000 2002/03/17 3995.16 0.805015 0.999537 2002/03/18 3995.16 1.04927 1.00000 2002/03/19 3995.16 1.07981 1.00000 2002/03/20 3995.17 1.01782 1.00000 2002/03/21 3995.17 1.14502 1.00058 2002/03/22 3995.19 1.33909 0.939468 2002/03/23 3995.16 0.788099 0.995833 2002/03/24 3995.17 1.01701 1.00139 2002/03/25 3995.17 0.951377 1.00162 2002/03/26 3995.17 1.13737 1.00116 2002/03/27 3995.17 1.04914 1.00035 2002/03/28 3995.18 1.13796 1.00000 2002/03/29 3995.18 1.24654 1.00000 2002/03/30 3995.21 1.50490 1.00000 2002/03/31 3995.20 1.36992 1.00000 2002/04/01 3995.16 0.844352 1.00000 2002/04/02 3995.18 1.09227 0.800926 2002/04/03 3995.16 0.844398 0.999884 2002/04/04 3995.15 0.788986 1.00000 2002/04/05 3995.14 0.623877 1.00000 2002/04/06 3995.16 1.22124 0.999653 2002/04/07 3995.16 0.986030 1.00000 2002/04/08 3995.16 0.985190 0.930324 2002/04/09 3995.16 0.986040 1.00000 2002/04/10 3995.17 1.04943 1.00000 2002/04/11 3995.19 1.19325 1.00000 2002/04/12 3995.23 1.62825 0.999190 2002/04/13 3995.16 0.844398 0.999884 2002/04/14 3995.18 1.16631 0.999653 2002/04/15 3995.18 1.10898 1.00000 2002/04/16 3995.17 1.07999 1.00000 2002/04/17 3995.16 1.04961 1.00000 2002/04/18 3995.17 1.08393 0.999884 2002/04/19 3995.19 1.27818 0.995486 2002/04/20 3995.17 1.03591 0.903241 2002/04/21 3995.19 1.24819 0.997222 2002/04/22 3995.18 1.31146 0.977778 2002/04/23 3995.20 1.37033 0.999768 2002/04/24 3995.17 1.08377 0.992593 2002/04/25 3995.16 0.952748 0.999884 2002/04/26 3995.19 1.24671 1.00000 2002/04/27 3995.15 0.975556 0.732060 2002/04/28 3995.20 1.38507 0.978009 2002/04/29 3995.20 1.41123 0.729861 2002/04/30 3995.16 0.882040 1.00000 2002/05/01 3995.16 0.970284 0.935417 2002/05/02 3995.15 0.961466 0.755787 2002/05/03 3995.18 1.16672 1.00000 2002/05/04 3995.18 1.26439 0.994329 2002/05/05 3995.17 1.08022 1.00000 2002/05/06 3995.18 1.24716 1.00000 2002/05/07 3995.19 1.39378 1.00000 2002/05/08 3995.17 1.01805 1.00000 2002/05/09 3995.17 1.01794 1.00000 2002/05/10 3995.20 1.39323 1.00000 2002/05/11 3995.18 1.24640 1.00000 2002/05/12 3995.20 1.34573 1.00000 2002/05/13 3995.17 1.04920 1.00000 2002/05/14 3995.19 1.36998 1.00000 2002/05/15 3995.19 1.37013 1.00000 2002/05/16 3995.17 1.13829 1.00000 2002/05/17 3995.20 1.34602 1.00000 2002/05/18 3995.16 1.05205 1.00000 2002/05/19 3995.16 1.08027 1.00000 2002/05/20 3995.18 1.24815 0.997917 2002/05/21 3995.17 1.13897 1.00000 2002/05/22 3995.17 1.06011 0.998843 2002/05/23 3995.19 1.30520 0.867014 2002/05/24 3995.18 1.08010 1.00000 2002/05/25 3995.16 0.918800 0.998380 2002/05/26 3995.15 0.720416 1.00000 2002/05/27 3995.18 1.13846 0.999768 2002/05/28 3995.18 1.22102 1.00000 2002/05/29 3995.18 1.16663 1.00000 2002/05/30 3993.54 80.7474 1.06227 2002/05/31 3995.15 0.673924 1.00000 2002/06/01 3995.16 0.986296 1.00000 2002/06/02 3995.16 0.918105 1.00000 2002/06/03 3995.17 1.05193 1.00000 2002/06/04 3995.17 1.10988 1.00000 2002/06/05 3995.19 1.24704 0.999884 2002/06/06 3995.18 1.16650 1.00000 2002/06/07 3995.17 1.13866 1.00000 2002/06/08 3995.18 1.08021 0.999421 2002/06/09 3995.16 0.953271 0.999306 2002/06/10 3995.16 1.05023 1.00000 2002/06/11 3995.15 0.732030 1.00000 2002/06/12 3995.18 1.19411 1.00000 2002/06/13 3995.24 1.66740 1.00000 2002/06/14 3995.16 0.805362 1.00000 2002/06/15 3995.15 0.764158 1.00000 2002/06/16 3995.16 0.818731 0.965278 2002/06/17 3995.15 0.805728 1.00000 2002/06/18 3995.16 0.931405 0.977662 2002/06/19 3995.18 1.08010 0.940625 2002/06/20 3995.18 1.17596 1.00000 2002/06/21 3995.17 1.04999 1.00000 2002/06/22 3995.16 0.845813 0.997222 2002/06/23 3995.17 0.986203 1.00000 2002/06/24 3995.18 1.34732 1.00000 2002/06/25 3995.15 0.720416 1.00000 2002/06/26 3995.16 0.805362 1.00000 2002/06/27 3995.14 0.569570 1.00000 2002/06/28 3995.17 0.952608 1.00000 2002/06/29 3995.16 0.918006 1.00000 2002/06/30 3995.16 0.917907 1.00000 2002/07/01 3995.15 0.764057 1.00000 2002/07/02 3995.15 0.844427 1.00000 2002/07/03 3995.18 1.19337 1.00000 2002/07/04 3995.19 1.22000 1.00000 2002/07/05 3995.15 0.844336 1.00000 2002/07/06 3995.17 1.14568 1.00000 2002/07/07 3995.15 0.720572 0.998380 2002/07/08 3995.18 1.04921 1.00000 2002/07/09 3995.18 1.10956 1.00000 2002/07/10 3995.18 1.22088 1.00000 2002/07/11 3995.15 0.918342 1.00000 2002/07/12 3995.17 1.01838 1.00000 2002/07/13 3995.17 1.00233 0.966204 2002/07/14 3995.18 1.20406 1.00000 2002/07/15 3995.19 1.29814 1.00000 2002/07/16 3995.16 0.986402 1.00000 2002/07/17 3995.18 1.16675 1.00000 2002/07/18 3995.17 1.01849 1.00000 2002/07/19 3995.18 1.08027 1.00000 2002/07/20 3995.18 1.10992 1.00000 2002/07/21 3995.16 1.11030 1.00000 2002/07/22 3995.18 1.22128 1.00000 2002/07/23 3995.18 1.17596 1.00000 2002/07/24 3995.15 0.761939 1.00625 2002/07/25 3995.16 0.844717 1.00000 2002/07/26 3995.21 1.54781 1.00000 2002/07/27 3995.18 1.05097 0.997569 2002/07/28 3995.17 1.04988 1.00000 2002/07/29 3995.16 1.11045 1.00000 2002/07/30 3995.16 0.844625 1.00000 2002/07/31 3995.20 1.37062 1.00000 2002/08/01 3995.16 0.844625 1.00000 2002/08/02 3995.20 1.39386 1.00000 2002/08/03 3995.21 1.43896 1.00000 2002/08/04 3995.17 0.986096 1.00000 2002/08/05 3995.15 0.673961 0.999884 2002/08/06 3995.16 1.01908 1.00000 2002/08/07 3995.19 1.32954 0.694792 2002/08/08 3995.19 1.31244 0.380556 2002/08/09 3995.18 1.08016 1.00000 2002/08/10 3995.17 0.948266 1.00000 2002/08/11 3995.16 0.918204 1.00000 2002/08/12 3995.18 1.08033 0.999884 2002/08/13 3995.19 1.24724 1.00000 2002/08/14 3995.19 1.26217 0.931481 2002/08/15 2599.33 1904.35 0.833218 2002/08/16 2174.95 1964.74 0.998727 2002/08/17 3995.17 1.08057 1.00000 2002/08/18 3995.18 1.08016 1.00000 2002/08/19 3995.20 1.56921 1.00000 2002/08/20 3995.20 1.39431 0.999306 2002/08/21 3995.15 0.846072 0.996991 2002/08/22 3995.14 0.720572 1.00000 2002/08/23 3995.17 1.01827 1.00000 2002/08/24 3995.20 1.27222 1.00000 2002/08/25 3995.17 1.19436 1.00000 2002/08/26 3995.13 0.674101 1.00000 2002/08/27 3995.16 0.983990 1.00000 2002/08/28 3995.17 1.01837 1.00000 2002/08/29 3995.18 1.13845 1.00000 2002/08/30 3995.18 1.19411 1.00000 2002/08/31 3995.18 1.04967 1.00000 2002/09/01 3995.17 1.08057 1.00000 2002/09/02 3995.18 1.22149 0.999768 2002/09/03 3995.17 0.986203 1.00000 2002/09/04 3995.18 1.04978 1.00000 2002/09/05 3995.20 1.44079 1.00000 2002/09/06 3995.17 1.08108 0.998843 2002/09/07 3995.16 0.882596 1.00000 2002/09/08 3995.15 0.764470 1.00000 2002/09/09 3995.16 0.844990 1.00000 2002/09/10 3995.16 0.953477 1.00000 2002/09/11 3995.16 0.918735 0.999884 2002/09/12 3995.16 0.805885 0.999306 2002/09/13 3995.16 0.986615 1.00000 2002/09/14 3995.19 1.24738 1.00000 2002/09/15 3995.17 0.948375 1.00000 2002/09/16 3995.18 1.13894 1.00000 2002/09/17 3995.18 1.22128 1.00000 2002/09/18 3995.17 0.986309 1.00000 2002/09/19 3995.18 1.13858 1.00000 2002/09/20 3995.16 0.882405 1.00000 2002/09/21 3995.16 0.953271 1.00000 2002/09/22 3995.19 1.22092 1.00000 2002/09/23 3995.17 1.16716 1.00000 2002/09/24 3995.15 0.844792 1.00000 2002/09/25 3995.15 1.01910 0.999884 2002/09/26 3995.17 1.08038 1.00000 2002/09/27 3995.18 1.19437 1.00000 2002/09/28 3995.17 1.11024 1.00000 2002/09/29 3995.19 1.24698 1.00000 2002/09/30 3995.16 0.882421 1.00000 2002/10/01 3995.16 0.954708 0.997917 2002/10/02 3995.16 0.954140 0.997917 2002/10/03 3995.17 1.01882 1.00000 2002/10/04 3995.20 1.39138 1.00000 2002/10/05 3995.17 0.986522 1.00000 2002/10/06 3995.16 0.844990 1.00000 2002/10/07 3995.20 1.32284 1.00000 2002/10/08 3995.17 0.986629 1.00000 2002/10/09 3995.16 0.918685 1.00000 2002/10/10 3995.17 1.13946 1.00000 2002/10/11 3995.18 1.11005 1.00000 2002/10/12 3995.16 0.953211 1.00000 2002/10/13 3995.17 0.986522 1.00000 2002/10/14 3995.24 1.60863 1.00000 2002/10/15 3995.18 1.13894 1.00000 2002/10/16 3995.16 0.953374 1.00000 2002/10/17 3995.15 0.845199 1.00000 2002/10/18 3995.16 0.918403 1.00000 2002/10/19 3995.17 0.953020 1.00000 2002/10/20 3995.16 0.883089 0.998495 2002/10/21 3995.17 0.953071 0.999884 2002/10/22 3995.19 1.19428 1.00000 2002/10/23 3995.17 1.01892 1.00000 2002/10/24 3995.18 1.19482 0.999884 2002/10/25 3995.18 1.05012 1.00000 2002/10/26 3995.15 0.696319 1.00000 2002/10/27 3995.18 1.19488 1.00000 2002/10/28 3995.19 1.27331 1.00000 2002/10/29 3995.19 1.22144 1.00000 2002/10/30 3995.16 0.918601 1.00000 2002/10/31 3995.14 0.509853 1.00000 2002/11/01 3995.17 1.08096 1.00000 2002/11/02 3995.16 0.918700 1.00000 2002/11/03 3995.17 1.13952 1.00000 2002/11/04 3995.16 0.805885 1.00000 2002/11/05 3995.15 0.674361 1.00000 2002/11/06 3995.17 1.01910 1.00000 2002/11/07 3995.18 1.13949 0.999653 2002/11/08 3995.18 1.16747 1.00000 2002/11/09 3995.16 1.11078 1.00000 2002/11/10 3995.14 0.764663 1.00000 2002/11/11 3995.18 1.16735 0.999768 2002/11/12 3995.15 0.674143 1.00000 2002/11/13 3995.15 0.764305 1.00000 2002/11/14 3995.17 1.08038 1.00000 2002/11/15 3995.17 1.01838 1.00000 2002/11/16 3995.16 0.882230 1.00000 2002/11/17 3995.19 1.26312 0.996412 2002/11/18 3995.17 1.01860 1.00000 2002/11/19 3995.20 1.34689 1.00000 2002/11/20 3995.16 0.953374 1.00000 2002/11/21 3995.17 1.01903 1.00000 2002/11/22 3995.16 0.953417 1.00000 2002/11/23 3995.15 0.919037 1.00000 2002/11/24 3995.16 0.882882 1.00000 2002/11/25 3995.16 0.918700 1.00000 2002/11/26 3995.17 1.01925 1.00000 2002/11/27 3995.16 0.986935 1.00000 2002/11/28 3995.17 1.08108 1.00000 2002/11/29 3995.15 0.721098 1.00000 2002/11/30 3995.16 0.882977 1.00000 2002/12/01 3995.15 0.764801 1.00000 2002/12/02 3995.16 0.845173 1.00000 2002/12/03 3995.15 0.624439 1.00000 2002/12/04 3995.15 0.987249 1.00000 2002/12/05 3995.15 0.721020 1.00000 2002/12/06 3995.16 0.953683 1.00000 2002/12/07 3995.16 0.953521 1.00000 2002/12/08 3995.18 1.08074 1.00000 2002/12/09 3995.16 0.805885 1.00000 2002/12/10 3995.16 1.05075 1.00000 2002/12/11 3995.14 0.764724 0.471528 2002/12/12 3995.17 1.09458 0.868287 2002/12/13 3995.17 0.986735 1.00000 2002/12/14 3995.16 0.918700 1.00000 2002/12/15 3995.19 1.24798 0.999884 2002/12/16 3995.18 1.13943 1.00000 2002/12/17 3995.18 1.16738 1.00000 2002/12/18 3995.16 0.987042 1.00000 2002/12/19 3995.16 1.05086 1.00000 2002/12/20 3995.16 0.953786 1.00000 2002/12/21 3995.17 1.08139 1.00000 2002/12/22 3995.18 1.13956 1.00000 2002/12/23 3995.14 0.806426 1.00000 2002/12/24 3995.19 1.32418 1.00000 2002/12/25 3995.19 1.22184 1.00000 2002/12/26 3995.16 0.987148 1.00000 2002/12/27 3995.16 1.01966 0.902315 2002/12/28 3995.17 1.01947 0.964120 2002/12/29 3995.18 1.05046 1.00000 2002/12/30 3995.17 1.11084 1.00000 2002/12/31 3995.15 0.883121 1.00000 2003/01/01 3995.18 1.32415 1.00000 2003/01/02 3995.17 1.27421 0.999884 2003/01/03 3995.20 1.54900 1.00000 2003/01/04 3995.18 1.13871 1.00000 2003/01/05 3995.15 0.845107 1.00000 2003/01/06 3995.16 0.882500 1.00000 2003/01/07 3995.16 1.01889 1.00000 2003/01/08 3995.16 0.986509 1.00000 2003/01/09 3995.17 1.01877 0.999884 2003/01/10 3995.16 0.953477 1.00000 2003/01/11 3995.16 1.01932 1.00000 2003/01/12 3995.17 1.01943 0.999190 2003/01/13 3995.14 0.764828 1.00000 2003/01/14 3995.15 0.721098 1.00000 2003/01/15 3995.15 0.806216 1.00000 2003/01/16 3995.15 0.764966 1.00000 2003/01/17 3995.15 0.764966 1.00000 2003/01/18 3995.16 0.882993 1.00000 2003/01/19 3995.15 0.764736 1.00000 2003/01/20 3995.16 1.05109 1.00000 2003/01/21 3995.15 0.764966 1.00000 2003/01/22 3995.15 0.845747 1.00000 2003/01/23 3995.14 0.721352 1.00000 2003/01/24 3995.14 0.845756 1.00000 2003/01/25 3995.19 1.37228 1.00000 2003/01/26 3995.14 0.883408 1.00000 2003/01/27 3995.16 0.883073 1.00000 2003/01/28 3995.15 0.674507 1.00000 2003/01/29 3995.16 0.987042 1.00000 2003/01/30 3995.15 0.674507 1.00000 2003/01/31 3995.17 1.05079 1.00000 2003/02/01 3995.16 1.01954 1.00000 2003/02/02 3995.15 0.806819 0.998495 2003/02/03 3995.15 0.721098 1.00000 2003/02/04 3995.17 1.05067 1.00000 2003/02/05 3995.16 0.913258 0.997106 2003/02/06 3995.17 1.02106 0.930093 2003/02/07 3995.17 0.986949 1.00000 2003/02/08 3995.16 0.922547 0.991551 2003/02/09 3995.15 0.845522 1.00000 2003/02/10 3995.17 1.08119 1.00000 2003/02/11 3995.16 0.987255 1.00000 2003/02/12 3995.17 0.953638 1.00000 2003/02/13 3995.15 0.674580 1.00000 2003/02/14 3995.18 1.16810 1.00000 2003/02/15 3995.16 0.882993 1.00000 2003/02/16 3995.18 1.05069 1.00000 2003/02/17 3995.16 0.987255 1.00000 2003/02/18 3995.17 1.01958 1.00000 2003/02/19 3995.17 1.22259 1.00000 2003/02/20 3995.18 1.11088 1.00000 2003/02/21 3995.16 1.11114 1.00000 2003/02/22 3995.16 0.845356 1.00000 2003/02/23 3995.16 0.845356 1.00000 2003/02/24 3995.17 1.08108 1.00000 2003/02/25 3995.17 1.01925 1.00000 2003/02/26 3995.16 0.882707 1.00000 2003/02/27 3995.18 1.11052 1.00000 2003/02/28 3995.17 1.08104 1.00000 2003/03/01 3995.17 1.01930 0.999884 2003/03/02 3995.18 1.24802 1.00000 2003/03/03 3995.14 0.674487 1.00000 2003/03/04 3995.17 1.01936 1.00000 2003/03/05 3995.16 0.987042 1.00000 2003/03/06 3995.16 0.953727 1.00000 2003/03/07 3995.16 0.953992 1.00000 2003/03/08 3995.19 1.23435 1.00000 2003/03/09 3995.20 1.39549 1.00000 2003/03/10 3995.16 0.919282 1.00000 2003/03/11 3995.15 0.765049 1.00000 2003/03/12 3995.16 0.821014 0.858796 2003/03/13 3995.16 0.845630 1.00000 2003/03/14 3995.17 1.08143 1.00000 2003/03/15 3995.16 0.953933 1.00000 2003/03/16 3995.18 1.11100 1.00000 2003/03/17 3995.19 1.22198 1.00000 2003/03/18 3995.20 1.37184 1.00000 2003/03/19 3995.18 1.11088 1.00000 2003/03/20 3995.17 0.953741 1.00000 2003/03/21 3995.17 1.01958 1.00000 2003/03/22 3995.17 1.22259 1.00000 2003/03/23 3995.16 0.953830 1.00000 2003/03/24 3995.15 0.806303 1.00000 2003/03/25 3995.16 0.919083 1.00000 2003/03/26 3995.15 0.919259 1.00000 2003/03/27 3995.17 1.08127 1.00000 2003/03/28 3995.15 0.764801 1.00000 2003/03/29 3995.15 0.764736 1.00000 2003/03/30 3995.15 0.806338 1.00000 2003/03/31 3995.17 1.01936 1.00000 2003/04/01 3995.16 0.791287 0.929398 2003/04/02 3995.17 1.08131 1.00000 2003/04/03 3995.19 1.16771 0.999653 2003/04/04 3995.19 1.29926 1.00000 2003/04/05 3995.17 0.953741 1.00000 2003/04/06 3995.15 0.806391 1.00000 2003/04/07 3995.16 0.953933 1.00000 2003/04/08 3995.14 0.674779 1.00000 2003/04/09 3995.17 0.987269 1.00000 2003/04/10 3995.16 0.886258 0.992361 2003/04/11 3995.15 0.845706 1.00000 2003/04/12 3995.20 1.26189 1.00000 2003/04/13 3995.17 1.01980 1.00000 2003/04/14 3995.18 1.11100 1.00000 2003/04/15 3995.18 1.24877 1.00000 2003/04/16 3995.16 0.883264 1.00000 2003/04/17 3995.16 0.987362 1.00000 2003/04/18 3995.17 0.987055 1.00000 2003/04/19 3995.16 0.919182 1.00000 2003/04/20 3995.16 1.01976 1.00000 2003/04/21 3995.18 1.16789 0.999768 2003/04/22 3995.17 1.05101 1.00000 2003/04/23 3995.18 1.05069 1.00000 2003/04/24 3995.17 1.08131 1.00000 2003/04/25 3995.18 1.19540 1.00000 2003/04/26 3995.18 1.11124 0.999306 2003/04/27 3995.16 1.01987 1.00000 2003/04/28 3995.16 0.845630 1.00000 2003/04/29 3995.16 0.954088 0.999884 2003/04/30 3995.15 0.990522 0.994097 2003/05/01 3995.16 0.954140 1.00000 2003/05/02 3995.16 1.11165 1.00000 2003/05/03 3995.15 0.721489 0.999768 2003/05/04 3995.14 0.624890 1.00000 2003/05/05 3995.16 0.883327 0.999884 2003/05/06 3995.20 1.27400 1.00000 2003/05/07 3995.19 1.44192 1.00000 2003/05/08 3995.15 0.764984 1.00000 2003/05/09 3995.18 1.11112 1.00000 2003/05/10 3995.16 0.987640 1.00000 2003/05/11 3995.16 0.806321 1.00000 2003/05/12 3995.16 0.987362 1.00000 2003/05/13 3995.16 0.919098 1.00000 2003/05/14 3995.15 0.721293 0.999884 2003/05/15 3995.15 0.721117 1.00000 2003/05/16 3995.17 1.05079 1.00000 2003/05/17 3995.18 1.48600 1.00000 2003/05/18 3995.16 0.953683 1.00000 2003/05/19 3995.16 0.882707 1.00000 2003/05/20 3995.17 1.01917 1.00000 2003/05/21 3995.17 1.08096 1.00000 2003/05/22 3995.17 0.986842 1.00000 2003/05/23 3995.16 0.805972 1.00000 2003/05/24 3995.16 0.918899 1.00000 2003/05/25 3995.17 0.987162 1.00000 2003/05/26 3995.20 1.48557 1.00000 2003/05/27 3995.18 1.16823 1.00000 2003/05/28 3995.17 1.05113 1.00000 2003/05/29 3995.17 1.08154 1.00000 2003/05/30 3995.15 0.806565 1.00000 2003/05/31 3995.18 1.14005 1.00000 2003/06/01 3995.20 1.41879 1.00000 2003/06/02 3995.19 1.24833 1.00000 2003/06/03 3995.16 0.987576 1.00000 2003/06/04 3995.18 1.05103 1.00000 2003/06/05 3995.15 0.806565 1.00000 2003/06/06 3995.17 1.01970 1.00000 2003/06/07 3995.18 1.14005 1.00000 2003/06/08 3995.16 0.954302 1.00000 2003/06/09 3995.19 1.37265 1.00000 2003/06/10 3995.17 1.16842 1.00000 2003/06/11 3995.17 1.08174 1.00000 2003/06/12 3995.16 0.845630 1.00000 2003/06/13 3995.16 1.05132 1.00000 2003/06/14 3995.16 0.954036 1.00000 2003/06/15 3995.18 1.05091 1.00000 2003/06/16 3995.19 1.24846 1.00000 2003/06/17 3995.16 0.919481 1.00000 2003/06/18 3995.16 0.919381 1.00000 2003/06/19 3995.18 1.19544 1.00000 2003/06/20 3995.19 1.24833 1.00000 2003/06/21 3995.17 1.14026 1.00000 2003/06/22 3995.17 0.953844 1.00000 2003/06/23 3995.18 1.11124 1.00000 2003/06/24 3995.17 1.16855 1.00000 2003/06/25 3995.17 1.14026 1.00000 2003/06/26 3995.18 1.19569 1.00000 2003/06/27 3995.18 1.08156 1.00000 2003/06/28 3995.18 1.22260 1.00000 2003/06/29 3995.17 1.05124 1.00000 2003/06/30 3995.16 0.845813 1.00000 2003/07/01 3995.16 0.845722 1.00000 2003/07/02 3995.18 1.16814 1.00000 2003/07/03 3995.16 0.949562 1.00000 2003/07/04 3995.17 0.949360 1.00000 2003/07/05 3995.18 1.08132 1.00000 2003/07/06 3995.16 0.845539 1.00000 2003/07/07 3995.16 0.882993 1.00000 2003/07/08 3995.15 0.954125 1.00000 2003/07/09 3995.18 1.22215 1.00000 2003/07/10 3995.15 0.953919 1.00000 2003/07/11 3995.15 0.764571 1.00000 2003/07/12 3995.15 0.674361 1.00000 2003/07/13 3995.15 0.721098 1.00000 2003/07/14 3995.16 0.918800 1.00000 2003/07/15 3995.17 1.08131 1.00000 2003/07/16 3995.16 0.806233 1.00000 2003/07/17 3995.16 0.954036 1.00000 2003/07/18 3995.16 0.806321 1.00000 2003/07/19 3995.16 0.883455 1.00000 2003/07/20 3995.19 1.22211 1.00000 2003/07/21 3995.17 1.01981 1.00000 2003/07/22 3995.16 0.954243 1.00000 2003/07/23 3995.17 1.05136 1.00000 2003/07/24 3995.16 0.987683 1.00000 2003/07/25 3995.17 1.11157 1.00000 2003/07/26 3995.17 1.08178 1.00000 2003/07/27 3995.19 1.16802 1.00000 2003/07/28 3995.15 0.954539 1.00000 2003/07/29 3995.17 1.02002 1.00000 2003/07/30 3995.17 0.953947 1.00000 2003/07/31 3995.17 1.01970 1.00000 2003/08/01 3995.18 1.11101 1.00000 2003/08/02 3995.17 1.14026 1.00000 2003/08/03 3995.17 1.01970 1.00000 2003/08/04 3995.15 0.883503 1.00000 2003/08/05 3995.16 0.806321 1.00000 2003/08/06 3995.16 0.987747 1.00000 2003/08/07 3995.17 0.953844 1.00000 2003/08/08 3995.15 0.806600 1.00000 2003/08/09 3995.15 0.806478 1.00000 2003/08/10 3995.15 0.883599 1.00000 2003/08/11 3995.18 1.08144 1.00000 2003/08/12 3995.16 0.806408 1.00000 2003/08/13 3995.16 0.919297 1.00000 2003/08/14 3995.18 1.16814 1.00000 2003/08/15 3995.16 0.919297 1.00000 2003/08/16 3995.15 0.645225 1.00000 2003/08/17 3995.16 0.806408 1.00000 2003/08/18 3995.17 1.08197 1.00000 2003/08/19 3995.17 1.05136 1.00000 2003/08/20 3995.16 0.987683 1.00000 2003/08/21 3995.16 0.919580 1.00000 2003/08/22 3995.16 1.05143 1.00000 2003/08/23 3995.17 1.01970 1.00000 2003/08/24 3995.17 1.01991 1.00000 2003/08/25 3995.19 1.27427 1.00000 2003/08/26 3995.15 0.806565 1.00000 2003/08/27 3995.15 0.721274 1.00000 2003/08/28 3995.18 1.05103 1.00000 2003/08/29 3995.14 0.765243 1.00000 2003/08/30 3995.15 1.05172 1.00000 2003/08/31 3995.19 1.22210 1.00000 2003/09/01 3995.17 1.08162 1.00000 2003/09/02 3995.18 1.27452 1.00000 2003/09/03 3995.18 1.16776 1.00000 2003/09/04 3995.16 0.954096 1.00000 2003/09/05 3995.18 1.24856 1.00000 2003/09/06 3995.16 0.845630 1.00000 2003/09/07 3995.16 0.987469 1.00000 2003/09/08 3995.15 0.987783 1.00000 2003/09/09 3995.16 0.954140 1.00000 2003/09/10 3995.17 0.987483 1.00000 2003/09/11 3995.16 0.987854 1.00000 2003/09/12 3995.16 0.806495 1.00000 2003/09/13 3995.18 1.16827 1.00000 2003/09/14 3995.16 0.883551 1.00000 2003/09/15 3995.19 1.16815 1.00000 2003/09/16 3995.18 1.19605 1.00000 2003/09/17 3995.17 1.01992 1.00000 2003/09/18 3995.17 0.987483 1.00000 2003/09/19 3995.16 0.883551 1.00000 2003/09/20 3995.16 0.954346 1.00000 2003/09/21 3995.18 1.11136 1.00000 2003/09/22 3995.17 0.954051 1.00000 2003/09/23 3995.15 0.886436 0.993171 2003/09/24 3995.18 1.19579 1.00000 2003/09/25 3995.18 1.08144 1.00000 2003/09/26 3995.16 0.883360 1.00000 2003/09/27 3995.17 1.14014 1.00000 2003/09/28 3995.19 1.22224 1.00000 2003/09/29 3995.17 1.19586 1.00000 2003/09/30 3995.17 1.05101 1.00000 2003/10/01 3995.16 0.806233 1.00000 2003/10/02 3995.17 0.953741 1.00000 2003/10/03 3995.16 0.987469 1.00000 2003/10/04 3995.16 0.987640 1.00000 2003/10/05 3995.16 0.985465 1.00000 2003/10/06 3995.18 1.08144 1.00000 2003/10/07 3995.16 0.987683 1.00000 2003/10/08 3995.16 0.919396 1.00000 2003/10/09 3995.16 0.954243 1.00000 2003/10/10 3995.17 1.01981 1.00000 2003/10/11 3995.16 0.883647 1.00000 2003/10/12 3995.17 1.08190 1.00000 2003/10/13 3995.16 0.883647 1.00000 2003/10/14 3995.16 0.919680 1.00000 2003/10/15 3995.16 0.806583 1.00000 2003/10/16 3995.18 1.08367 0.995833 2003/10/17 3995.16 0.987683 1.00000 2003/10/18 3995.19 1.32452 1.00000 2003/10/19 3995.21 1.41866 1.00000 2003/10/20 3995.18 1.22273 1.00000 2003/10/21 3995.17 0.987483 1.00000 2003/10/22 3995.18 1.11136 1.00000 2003/10/23 3995.18 1.16848 1.00000 2003/10/24 3995.17 1.05124 1.00000 2003/10/25 3995.13 0.540084 0.430208 2003/10/26 3993.73 76.2446 0.930671 2003/10/27 3995.16 0.954243 1.00000 2003/10/28 3995.21 1.55823 0.499884 2003/10/29 3995.19 1.34722 0.967824 2003/10/30 3995.17 1.02335 0.993056 2003/10/31 3995.16 0.919396 1.00000 2003/11/01 3995.16 0.846965 0.803704 2003/11/02 3995.17 1.14063 1.00000 2003/11/03 3995.18 1.16874 1.00000 2003/11/04 3995.17 1.08201 1.00000 2003/11/05 3995.17 0.954257 1.00000 2003/11/06 3995.15 0.846297 1.00000 2003/11/07 3995.15 0.846205 1.00000 2003/11/08 3995.18 1.19618 1.00000 2003/11/09 3995.17 1.08221 1.00000 2003/11/10 3995.18 1.11160 1.00000 2003/11/11 3995.17 1.11181 1.00000 2003/11/12 3995.19 1.22277 1.00000 2003/11/13 3995.19 1.16815 1.00000 2003/11/14 3995.17 1.08221 1.00000 2003/11/15 3995.16 0.954243 1.00000 2003/11/16 3995.16 0.883551 1.00000 2003/11/17 3995.18 1.05114 1.00000 2003/11/18 3995.20 1.37199 1.00000 2003/11/19 3995.17 1.08143 1.00000 2003/11/20 3995.20 1.27359 1.00000 2003/11/21 3995.17 1.14007 1.00000 2003/11/22 3995.18 1.16798 1.00000 2003/11/23 3995.15 0.765008 0.999884 2003/11/24 3995.17 0.955499 0.996296 2003/11/25 3995.15 0.806915 0.998843 2003/11/26 3995.15 0.765215 1.00000 2003/11/27 3995.17 1.14038 1.00000 2003/11/28 3995.17 1.05147 1.00000 2003/11/29 3995.17 0.987589 1.00000 2003/11/30 3995.17 1.02024 1.00000 2003/12/01 3995.16 0.987897 1.00000 2003/12/02 3995.19 1.22251 1.00000 2003/12/03 3995.16 1.02068 1.00000 2003/12/04 3995.15 0.954746 1.00000 2003/12/05 3995.15 0.846164 1.00000 2003/12/06 3995.18 1.05148 1.00000 2003/12/07 3995.17 0.987803 1.00000 2003/12/08 3995.17 1.14063 1.00000 2003/12/09 3995.17 1.02035 1.00000 2003/12/10 3995.15 0.765316 1.00000 2003/12/11 3995.16 0.912678 1.00000 2003/12/12 3995.16 0.806670 1.00000 2003/12/13 3995.17 1.08221 1.00000 2003/12/14 3995.15 0.954642 1.00000 2003/12/15 3995.18 1.16861 1.00000 2003/12/16 3995.16 0.987897 1.00000 2003/12/17 3995.17 1.02003 1.00000 2003/12/18 3995.18 1.19582 1.00000 2003/12/19 3995.18 1.05125 1.00000 2003/12/20 3995.17 1.08221 1.00000 2003/12/21 3995.17 1.08201 1.00000 2003/12/22 3995.17 0.954257 1.00000 2003/12/23 3995.16 0.919780 1.00000 2003/12/24 3995.14 0.846489 1.00000 2003/12/25 3995.17 1.19638 1.00000 2003/12/26 3995.16 0.883567 1.00000 2003/12/27 3995.16 0.988004 1.00000 2003/12/28 3995.18 1.11172 1.00000 2003/12/29 3995.17 1.16906 1.00000 2003/12/30 3995.14 0.696427 1.50972 2003/12/31 3995.18 1.24937 1.00000 2004/01/01 3995.20 1.27456 1.00000 2004/01/02 3995.18 1.14054 1.00000 2004/01/03 3995.17 1.02024 1.00000 2004/01/04 3995.17 0.954361 1.00000 2004/01/05 3995.20 1.44188 1.00000 2004/01/06 3995.16 0.954346 1.00000 2004/01/07 3995.15 0.674946 1.00000 2004/01/08 3995.18 1.11136 1.00000 2004/01/09 3995.21 1.50750 1.00000 2004/01/10 3995.18 1.29984 0.999884 2004/01/11 3995.18 1.19553 1.00000 2004/01/12 3995.18 1.11088 1.00000 2004/01/13 3995.16 0.987426 1.00000 2004/01/14 3995.18 1.16789 1.00000 2004/01/15 3995.18 1.22260 1.00000 2004/01/16 3995.19 1.22211 1.00000 2004/01/17 3995.16 1.05154 1.00000 2004/01/18 3995.15 0.883790 1.00000 2004/01/19 3995.17 1.02003 1.00000 2004/01/20 3995.19 1.24900 1.00000 2004/01/21 3995.16 0.988057 0.999884 2004/01/22 3995.15 0.846255 1.00000 2004/01/23 3995.19 1.24887 1.00000 2004/01/24 3995.16 0.988111 1.00000 2004/01/25 3995.15 0.778390 0.657060 2004/01/26 3995.17 1.02842 0.554167 2004/01/27 3995.18 1.11172 1.00000 2004/01/28 3995.16 0.887564 0.990856 2004/01/29 3995.16 0.883758 0.999768 2004/01/30 3995.15 0.988425 1.00000 2004/01/31 3995.15 0.922486 0.994329 2004/02/01 3995.18 1.08191 1.00000 2004/02/02 3995.16 0.883742 1.00000 2004/02/03 3995.17 1.11181 1.00000 2004/02/04 3995.15 0.765316 1.00000 2004/02/05 3995.18 1.14042 1.00000 2004/02/06 3739.67 121.982 1.00000 2004/02/07 3681.72 10.0477 1.00000 2004/02/08 3681.93 10.1769 1.00000 2004/02/09 3681.96 10.2156 1.00000 2004/02/10 3682.08 10.2867 1.00000 2004/02/11 3682.07 10.2802 0.999884 2004/02/12 3681.89 10.1540 0.999884 2004/02/13 3681.96 10.2026 0.933333 2004/02/14 3681.71 10.0418 0.999653 2004/02/15 3681.91 10.1738 0.999884 2004/02/16 3682.37 10.4602 1.00000 2004/02/17 3682.42 10.4893 1.00000 2004/02/18 3682.17 10.3396 1.00000 2004/02/19 3682.15 10.3332 1.00000 2004/02/20 3682.18 10.3526 1.00000 2004/02/21 3681.94 10.1830 1.00000 2004/02/22 3682.08 10.2812 1.00000 2004/02/23 3682.35 10.4567 1.00000 2004/02/24 3682.28 10.4061 1.00000 2004/02/25 3682.24 10.3796 1.00000 2004/02/26 3681.90 10.1872 1.00000 2004/02/27 3681.83 10.1203 1.00000 2004/02/28 3681.42 9.83251 1.00000 2004/02/29 3681.37 9.80250 1.00000 2004/03/01 3681.38 9.80385 1.00000 2004/03/02 3681.37 9.79505 1.00000 2004/03/03 3681.12 9.61062 1.00000 2004/03/04 3681.32 9.74627 1.00000 2004/03/05 3681.20 9.67128 1.00000 2004/03/06 3681.26 9.70609 1.00000 2004/03/07 3681.30 9.73003 1.00000 2004/03/08 3681.17 9.63150 1.00000 2004/03/09 3681.25 9.71389 1.00000 2004/03/10 3681.45 9.83747 0.999884 2004/03/11 3681.65 9.99892 1.00000 2004/03/12 3681.47 9.86417 1.00000 2004/03/13 3681.67 10.0045 1.00000 2004/03/14 3681.66 10.0062 1.00000 2004/03/15 3681.73 10.0465 1.00000 2004/03/16 3681.95 10.1927 1.00000 2004/03/17 3681.62 9.97818 0.999884 2004/03/18 3681.95 10.2118 0.760764 2004/03/19 3679.49 8.03654 0.504167 2004/03/20 3679.28 7.79390 1.00000 2004/03/21 3679.42 7.96228 1.00000 2004/03/22 3679.36 7.90617 1.00000 2004/03/23 3679.18 7.66096 1.00000 2004/03/24 3679.23 7.70792 1.00000 2004/03/25 3679.40 7.94453 1.00000 2004/03/26 3679.44 7.97180 1.00000 2004/03/27 3683.03 10.8532 1.00000 2004/03/28 3690.45 12.1537 1.00000 2004/03/29 3690.94 12.0596 1.00000 2004/03/30 3681.78 10.0802 1.00000 2004/03/31 3679.48 8.01974 1.00000 2004/04/01 3679.36 7.87280 0.804051 2004/04/02 3679.27 7.77189 0.999884 2004/04/03 3679.49 8.02588 1.00000 2004/04/04 3679.30 7.80590 1.00000 2004/04/05 3679.28 7.78082 1.00000 2004/04/06 3679.32 7.84254 1.00000 2004/04/07 3679.34 7.85223 1.00000 2004/04/08 3679.46 8.00978 1.00000 2004/04/09 3679.52 8.08020 1.00000 2004/04/10 3679.45 7.98692 1.00000 2004/04/11 3679.56 8.10448 1.00000 2004/04/12 3679.86 8.43096 1.00000 2004/04/13 3678.12 74.9387 1.06227 2004/04/14 3679.52 8.06557 1.00000 2004/04/15 3679.41 7.93199 1.00000 2004/04/16 3679.49 8.02851 0.999884 2004/04/17 3679.14 7.61270 1.00000 2004/04/18 3679.39 7.91629 1.00000 2004/04/19 3679.42 7.93630 1.00000 2004/04/20 3679.30 7.81967 1.00000 2004/04/21 3679.34 7.85541 1.00000 2004/04/22 3679.33 7.84020 1.00000 2004/04/23 3679.28 7.79542 0.999884 2004/04/24 3679.17 7.66727 1.00000 2004/04/25 3679.09 7.54625 0.999884 2004/04/26 3679.13 7.59331 1.00000 2004/04/27 3679.18 7.64506 1.00000 2004/04/28 3679.14 7.61869 1.00000 2004/04/29 3678.90 7.28162 1.00000 2004/04/30 3678.97 7.37462 0.999884 2004/05/01 3678.98 7.39294 1.00000 2004/05/02 3678.96 7.37251 1.00000 2004/05/03 3679.17 7.63840 1.00000 2004/05/04 3678.92 7.33596 1.00000 2004/05/05 3678.85 7.23947 1.00000 2004/05/06 3678.94 7.33600 1.00000 2004/05/07 3678.95 7.35801 1.00000 2004/05/08 3679.14 7.59893 1.00000 2004/05/09 3679.02 7.45797 1.00000 2004/05/10 3679.23 7.72627 1.00000 2004/05/11 3679.21 7.69150 1.00000 2004/05/12 3679.19 7.66314 1.00000 2004/05/13 3679.21 7.69809 1.00000 2004/05/14 3679.21 7.69219 1.00000 2004/05/15 3679.43 7.96085 1.00000 2004/05/16 3683.26 10.9610 1.00000 2004/05/17 3681.36 9.78341 1.00000 2004/05/18 3681.83 10.1175 1.00000 2004/05/19 3679.52 8.05827 1.00000 2004/05/20 3680.91 9.41221 1.00000 2004/05/21 3680.53 9.08818 1.00000 2004/05/22 3679.19 7.67462 1.00000 2004/05/23 3678.75 7.08416 1.00000 2004/05/24 3678.49 6.73002 1.00000 2004/05/25 3678.61 6.87654 1.00000 2004/05/26 3678.60 6.86152 1.00000 2004/05/27 3678.77 7.10729 1.00000 2004/05/28 3678.98 7.39926 1.00000 2004/05/29 3679.11 7.56372 1.00000 2004/05/30 3679.38 7.89664 1.00000 2004/05/31 3679.26 7.74393 1.00000 2004/06/01 3679.54 8.10073 0.879282 2004/06/02 3679.60 8.16026 1.00000 2004/06/03 3679.83 8.41908 1.00000 2004/06/04 3679.69 8.24848 1.00000 2004/06/05 3679.72 8.28838 1.00000 2004/06/06 3679.53 8.08883 1.00000 2004/06/07 3679.35 7.86252 1.00000 2004/06/08 3679.48 8.02164 1.00000 2004/06/09 3679.09 7.54393 1.00000 2004/06/10 3679.10 7.56616 1.00000 2004/06/11 3679.08 7.51820 1.00000 2004/06/12 3678.97 7.38274 1.00000 2004/06/13 3678.95 7.35553 1.00000 2004/06/14 3678.96 7.36438 1.00000 2004/06/15 3678.96 7.39454 0.996528 2004/06/16 3679.03 7.45545 1.00000 2004/06/17 3679.07 7.51587 1.00000 2004/06/18 3678.94 7.35198 1.00000 2004/06/19 3678.87 7.24793 1.00000 2004/06/20 3678.69 6.98524 1.00000 2004/06/21 3678.80 7.15635 1.00000 2004/06/22 3678.65 6.93902 1.00000 2004/06/23 3678.59 6.84519 1.00000 2004/06/24 3678.41 6.57445 1.00000 2004/06/25 3678.34 6.46927 1.00000 2004/06/26 3678.81 7.16744 1.00000 2004/06/27 3678.86 7.24311 1.00000 2004/06/28 3678.85 7.22682 1.00000 2004/06/29 3678.84 7.21893 0.995370 2004/06/30 3678.90 7.29197 1.00000 2004/07/01 3679.03 7.45963 1.00000 2004/07/02 3679.02 7.45868 1.00000 2004/07/03 3679.10 7.55231 1.00000 2004/07/04 3679.18 7.64985 1.00000 2004/07/05 3679.37 7.88354 1.00000 2004/07/06 3679.24 7.73422 1.00000 2004/07/07 3679.21 7.70582 1.00000 2004/07/08 3679.06 7.50901 1.00000 2004/07/09 3678.96 7.37322 1.00000 2004/07/10 3679.20 7.68343 1.00000 2004/07/11 3678.81 7.16605 1.00000 2004/07/12 3678.96 7.36932 1.00000 2004/07/13 3678.68 6.99348 1.00000 2004/07/14 3678.71 7.02067 1.00000 2004/07/15 3678.69 7.00261 1.00000 2004/07/16 3678.66 6.98295 1.00000 2004/07/17 3678.71 7.01687 1.00000 2004/07/18 3678.55 6.77891 1.00000 2004/07/19 3678.35 6.49958 1.00000 2004/07/20 3678.71 7.04057 1.00000 2004/07/21 3678.66 6.97030 1.00000 2004/07/22 3678.57 6.81841 1.00000 2004/07/23 3678.59 6.87044 1.00000 2004/07/24 3678.53 6.75911 1.00000 2004/07/25 3678.65 6.95073 1.00000 2004/07/26 3678.51 6.74524 1.00000 2004/07/27 3678.34 6.47419 1.00000 2004/07/28 3678.37 6.51613 1.00000 2004/07/29 3678.27 6.35136 1.00000 2004/07/30 3678.24 6.29775 1.00000 2004/07/31 3678.25 6.30726 1.00000 2004/08/01 3678.30 6.40214 0.877778 2004/08/02 3678.29 6.39591 1.00000 2004/08/03 3678.08 6.03419 1.00000 2004/08/04 3678.19 6.22906 1.00000 2004/08/05 3678.17 6.17174 1.00000 2004/08/06 3678.35 6.49063 1.00000 2004/08/07 3678.21 6.27031 1.00000 2004/08/08 3678.06 6.01139 1.00000 2004/08/09 3678.13 6.11143 1.00000 2004/08/10 3678.15 6.14367 1.00000 2004/08/11 3678.14 6.15711 1.00000 2004/08/12 3678.21 6.24354 1.00000 2004/08/13 3678.12 6.12029 1.00000 2004/08/14 3678.08 6.05514 1.00000 2004/08/15 3678.05 5.99855 1.00000 2004/08/16 3677.99 5.88322 1.00000 2004/08/17 3677.96 5.80755 1.00000 2004/08/18 3677.98 5.84500 1.00000 2004/08/19 3678.01 5.90478 1.00000 2004/08/20 3678.23 6.28588 1.00000 2004/08/21 3678.10 6.04749 1.00000 2004/08/22 3678.15 6.15489 1.00000 2004/08/23 3678.20 6.24707 1.00000 2004/08/24 3678.21 6.24417 1.00000 2004/08/25 3678.33 6.44846 1.00000 2004/08/26 3678.30 6.39006 1.00000 2004/08/27 3678.44 6.61936 1.00000 2004/08/28 3678.42 6.60169 1.00000 2004/08/29 3678.28 6.40906 1.00000 2004/08/30 3678.31 6.41263 1.00000 2004/08/31 3678.38 6.52242 1.00000 2004/09/01 3678.23 6.27424 1.00000 2004/09/02 3678.27 6.36768 1.00000 2004/09/03 3678.26 6.34655 1.00000 2004/09/04 3678.25 6.32452 1.00000 2004/09/05 3678.35 6.47864 1.00000 2004/09/06 3678.34 6.45296 1.00000 2004/09/07 3678.36 6.49207 1.00000 2004/09/08 3678.43 6.62464 1.00000 2004/09/09 3678.41 6.58370 1.00000 2004/09/10 3678.37 6.50058 1.00000 2004/09/11 3678.38 6.53022 1.00000 2004/09/12 3678.22 6.27187 1.00000 2004/09/13 3678.26 6.33021 1.00000 2004/09/14 3678.15 6.15489 1.00000 2004/09/15 3678.23 6.27996 1.00000 2004/09/16 3678.18 6.22066 1.00000 2004/09/17 3678.19 6.22311 1.00000 2004/09/18 3678.08 6.02398 1.00000 2004/09/19 3677.92 5.73203 1.00000 2004/09/20 3678.20 6.25219 1.00000 2004/09/21 3678.38 6.52948 1.00000 2004/09/22 3678.24 6.29985 1.00000 2004/09/23 3678.19 6.22824 1.00000 2004/09/24 3678.09 6.03340 1.00000 2004/09/25 3678.39 6.54149 1.00000 2004/09/26 3678.49 6.72251 1.00000 2004/09/27 3678.42 6.58609 1.00000 2004/09/28 3678.36 6.49914 1.00000 2004/09/29 3678.54 6.79013 0.999537 2004/09/30 3678.37 6.51907 1.00000 2004/10/01 3678.28 6.36131 0.994097 2004/10/02 3678.32 6.44738 0.772917 2004/10/03 3678.50 6.70975 0.349884 2004/10/04 3678.45 6.63393 1.00000 2004/10/05 3678.51 6.74232 1.00000 2004/10/06 3678.49 6.69204 1.00000 2004/10/07 3678.39 6.54861 1.00000 2004/10/08 3678.36 6.49697 1.00000 2004/10/09 3678.12 6.10822 1.00000 2004/10/10 3678.32 6.43057 1.00000 2004/10/11 3678.34 6.45854 1.00000 2004/10/12 3678.15 6.15551 1.00000 2004/10/13 3678.20 6.25722 0.702315 2004/10/14 3678.15 6.14887 1.00000 2004/10/15 3678.30 6.40524 1.00000 2004/10/16 3678.26 6.34113 1.00000 2004/10/17 3678.18 6.20110 1.00000 2004/10/18 3678.26 6.33461 1.00000 2004/10/19 3678.34 6.45618 0.999768 2004/10/20 3678.25 6.31169 1.00000 2004/10/21 3678.02 5.91368 1.00000 2004/10/22 3678.24 6.34407 1.00000 2004/10/23 3678.08 6.02338 1.00000 2004/10/24 3678.28 6.35511 1.00000 2004/10/25 3678.21 6.25460 1.00000 2004/10/26 3678.16 6.16404 1.00000 2004/10/27 3678.31 6.43208 1.00000 2004/10/28 3678.34 6.46434 1.00000 2004/10/29 3678.26 6.34342 1.00000 2004/10/30 3678.08 6.01805 1.00000 2004/10/31 3678.37 6.51460 1.00000 2004/11/01 3678.35 6.47996 0.871644 2004/11/02 3678.49 6.69902 1.00000 2004/11/03 3678.20 6.24113 1.00000 2004/11/04 3678.30 6.42589 0.999884 2004/11/05 3678.27 6.38729 1.00000 2004/11/06 3678.14 6.15235 1.00000 2004/11/07 3678.16 6.16923 1.00000 2004/11/08 3678.22 6.26720 1.00000 2004/11/09 3678.28 6.38124 1.00000 2004/11/10 3678.25 6.32643 1.00000 2004/11/11 3678.19 6.23032 1.00000 2004/11/12 3678.13 6.12394 1.00000 2004/11/13 3678.09 6.05497 1.00000 2004/11/14 3678.18 6.18665 1.00000 2004/11/15 3678.21 6.23693 1.40370 2004/11/16 3678.32 6.43035 1.00000 2004/11/17 3678.27 6.33817 1.00000 2004/11/18 3678.28 6.36974 1.00000 2004/11/19 3678.38 6.51884 1.00000 2004/11/20 3678.41 6.57928 1.00000 2004/11/21 3678.33 6.45727 1.00000 2004/11/22 3678.49 6.69953 1.00000 2004/11/23 3678.58 6.84479 1.00000 2004/11/24 3678.59 6.87952 1.00000 2004/11/25 3678.69 7.00329 1.00000 2004/11/26 3678.74 7.10657 1.00000 2004/11/27 3678.58 6.82735 1.00000 2004/11/28 3678.57 6.83125 1.00000 2004/11/29 3678.59 6.86123 1.00000 2004/11/30 3678.65 6.95709 1.00000 2004/12/01 3678.58 6.83400 1.00000 2004/12/02 3678.54 6.77424 1.00000 2004/12/03 3678.64 6.91320 1.00000 2004/12/04 3678.61 6.89141 1.00000 2004/12/05 3678.53 6.76287 1.00000 2004/12/06 3678.54 6.77157 1.00000 2004/12/07 3678.46 6.66852 1.00000 2004/12/08 3678.42 6.61133 1.00000 2004/12/09 3678.28 6.38561 1.00000 2004/12/10 3678.35 6.48766 1.00000 2004/12/11 3678.26 6.33147 1.00000 2004/12/12 3678.37 6.52254 1.00000 2004/12/13 3678.30 6.39719 1.00000 2004/12/14 3678.41 6.57575 1.00000 2004/12/15 3678.42 6.58322 1.00000 2004/12/16 3678.38 6.52525 1.00000 2004/12/17 3678.35 6.50708 1.00000 2004/12/18 3678.17 6.20254 1.00000 2004/12/19 3678.39 6.58036 1.00000 2004/12/20 3678.34 6.46563 1.00000 2004/12/21 3678.24 6.31157 0.994097 2004/12/22 3678.35 6.48701 1.00000 2004/12/23 3678.37 6.50252 1.00000 2004/12/24 3678.37 6.52254 1.00000 2004/12/25 3678.38 6.53946 1.00000 2004/12/26 3678.37 6.52319 1.00000 2004/12/27 3678.31 6.41825 1.00000 2004/12/28 3678.24 6.30936 1.00000 2004/12/29 3678.17 6.18002 0.997917 2004/12/30 3678.30 6.40737 1.00000 2004/12/31 3678.30 6.41022 1.00000 2005/01/01 3678.59 6.86101 0.999884 2005/01/02 3678.51 6.75219 1.00000 2005/01/03 3678.25 6.32264 1.00000 2005/01/04 3678.15 6.14695 1.00000 2005/01/05 3678.05 5.97998 1.00000 2005/01/06 3678.16 6.16528 1.00000 2005/01/07 3678.18 6.19656 1.00000 2005/01/08 3678.11 6.07615 1.00000 2005/01/09 3678.24 6.30524 0.999653 2005/01/10 3678.28 6.37038 1.00000 2005/01/11 3678.32 6.45856 0.998032 2005/01/12 3678.05 5.99344 0.998032 2005/01/13 3678.32 6.43435 0.998958 2005/01/14 3678.45 6.65390 0.994097 2005/01/15 3678.34 6.47524 1.00000 2005/01/16 3678.39 6.55152 1.00000 2005/01/17 3678.53 6.77766 0.929630 2005/01/18 3678.55 6.82652 1.00000 2005/01/19 3678.59 6.86908 1.00000 2005/01/20 3678.33 6.44072 1.00000 2005/01/21 3678.40 6.56761 1.00000 2005/01/22 3678.32 6.44135 1.00000 2005/01/23 3678.33 6.48727 1.00000 2005/01/24 3678.43 6.59925 1.00000 2005/01/25 3678.43 6.61808 1.00000 2005/01/26 3678.34 6.46047 1.00000 2005/01/27 3678.48 6.69376 1.00000 2005/01/28 3678.72 7.03855 1.00000 2005/01/29 3679.21 7.68190 1.00000 2005/01/30 3679.15 7.61975 1.00000 2005/01/31 3679.02 7.46718 1.00000 2005/02/01 3678.85 7.22284 1.00000 2005/02/02 3678.83 7.20263 1.00000 2005/02/03 3678.84 7.21900 1.00000 2005/02/04 3679.01 7.45604 1.00000 2005/02/05 3679.16 7.64687 1.00000 2005/02/06 3678.86 7.23741 1.00000 2005/02/07 3678.84 7.21464 1.00000 2005/02/08 3678.95 7.37819 1.00000 2005/02/09 3678.97 7.38876 1.00000 2005/02/10 3678.83 7.19287 1.00000 2005/02/11 3678.88 7.27641 1.00000 2005/02/12 3679.02 7.44754 1.00000 2005/02/13 3678.92 7.32492 1.00000 2005/02/14 3678.98 7.39753 1.00000 2005/02/15 3678.96 7.35872 1.00000 2005/02/16 3679.24 7.73495 1.00000 2005/02/17 3679.10 7.55826 1.00000 2005/02/18 3679.06 7.51405 0.997454 2005/02/19 3679.19 7.66979 1.00000 2005/02/20 3679.26 7.76042 1.00000 2005/02/21 3679.37 7.88186 1.00000 2005/02/22 3679.40 7.92556 1.00000 2005/02/23 3679.51 8.04447 1.00000 2005/02/24 3679.15 7.61454 1.00000 2005/02/25 3679.15 7.61119 1.00000 2005/02/26 3679.15 7.62232 1.00000 2005/02/27 3678.85 7.21989 1.00000 2005/02/28 3679.01 7.44201 1.00000 2005/03/01 3679.26 7.76809 1.00000 2005/03/02 3679.26 7.75202 1.00000 2005/03/03 3679.06 7.50014 1.00000 2005/03/04 3678.91 7.31953 1.00000 2005/03/05 3679.05 7.50539 1.00000 2005/03/06 3678.84 7.21759 1.00000 2005/03/07 3679.06 7.51155 1.00000 2005/03/08 3679.05 7.49001 1.00000 2005/03/09 3679.16 7.63688 1.00000 2005/03/10 3679.09 7.55524 1.00000 2005/03/11 3679.04 7.47528 1.00000 2005/03/12 3678.98 7.40211 1.00000 2005/03/13 3679.15 7.61309 1.00000 2005/03/14 3679.12 7.56927 1.00000 2005/03/15 3678.87 7.25729 1.00000 2005/03/16 3679.10 7.54354 1.00000 2005/03/17 3678.85 7.24087 1.00000 2005/03/18 3678.92 7.30598 1.00000 2005/03/19 3679.09 7.55061 1.00000 2005/03/20 3678.91 7.29593 1.00000 2005/03/21 3679.25 7.73380 1.00000 2005/03/22 3679.15 7.63238 1.00000 2005/03/23 3679.20 7.68046 1.00000 2005/03/24 3679.37 7.88260 1.00000 2005/03/25 3679.00 7.42349 1.00000 2005/03/26 3679.09 7.53855 1.00000 2005/03/27 3679.09 7.54269 1.00000 2005/03/28 3679.16 7.62460 1.00000 2005/03/29 3679.30 7.80198 1.00000 2005/03/30 3679.30 7.81868 1.00000 2005/03/31 3679.20 7.67124 1.00000 2005/04/01 3679.04 7.48378 0.801736 2005/04/02 3678.93 7.33491 1.00000 2005/04/03 3678.90 7.31770 1.00000 2005/04/04 3678.92 7.32351 1.00000 2005/04/05 3678.80 7.14131 0.991088 2005/04/06 3678.86 7.22438 1.00000 2005/04/07 3679.01 7.44058 1.00000 2005/04/08 3679.14 7.61086 1.00000 2005/04/09 3679.01 7.45282 1.00000 2005/04/10 3679.10 7.56688 1.00000 2005/04/11 3679.08 7.55170 1.00000 2005/04/12 3679.12 7.58720 1.00000 2005/04/13 3678.95 7.35518 1.00000 2005/04/14 3679.00 7.42806 1.00000 2005/04/15 3679.04 7.47491 1.00000 2005/04/16 3679.03 7.46178 1.00000 2005/04/17 3679.02 7.45065 1.00000 2005/04/18 3679.03 7.45137 1.00000 2005/04/19 3679.07 7.52218 1.00000 2005/04/20 3679.05 7.49651 1.00000 2005/04/21 3679.27 7.75737 1.00000 2005/04/22 3679.23 7.72003 1.00000 2005/04/23 3679.45 7.98917 1.00000 2005/04/24 3679.43 7.96817 1.00000 2005/04/25 3679.16 7.62794 1.00000 2005/04/26 3679.32 7.81807 1.00000 2005/04/27 3679.16 7.62794 1.00000 2005/04/28 3679.17 7.63129 1.00000 2005/04/29 3678.95 7.36474 1.00000 2005/04/30 3679.23 7.71413 1.00000 2005/05/01 3679.24 7.73241 1.00000 2005/05/02 3679.13 7.59805 1.00000 2005/05/03 3679.19 7.67497 1.00000 2005/05/04 3678.85 7.23186 1.00000 2005/05/05 3678.67 6.97943 0.999884 2005/05/06 3678.89 7.27933 1.00000 2005/05/07 3679.04 7.49234 1.00000 2005/05/08 3678.99 7.40597 1.00000 2005/05/09 3678.90 7.29049 1.00000 2005/05/10 3678.92 7.32276 1.00000 2005/05/11 3678.84 7.21171 0.999653 2005/05/12 3678.90 7.29409 1.00000 2005/05/13 3679.14 7.61225 1.00000 2005/05/14 3678.97 7.39089 1.00000 2005/05/15 3678.71 7.03233 1.00000 2005/05/16 3679.08 7.52378 1.00000 2005/05/17 3679.20 7.67932 1.00000 2005/05/18 3679.15 7.61599 1.00000 2005/05/19 3679.19 7.67902 1.00000 2005/05/20 3679.17 7.65242 1.00000 2005/05/21 3679.15 7.61119 1.00000 2005/05/22 3679.26 7.75853 1.00000 2005/05/23 3679.24 7.72398 1.00000 2005/05/24 3679.23 7.71455 1.00000 2005/05/25 3679.28 7.78817 1.00000 2005/05/26 3679.07 7.51244 1.00000 2005/05/27 3679.03 7.46693 1.00000 2005/05/28 3679.13 7.61045 1.00000 2005/05/29 3679.03 7.47839 1.00000 2005/05/30 3678.90 7.30596 1.00000 2005/05/31 3679.12 7.58319 1.00000 2005/06/01 3679.22 7.69549 1.00000 2005/06/02 3679.36 7.88231 1.00000 2005/06/03 3679.55 8.10169 1.00000 2005/06/04 3679.31 7.83078 1.00000 2005/06/05 3679.38 7.91611 1.00000 2005/06/06 3679.37 7.89404 1.00000 2005/06/07 3679.49 8.04269 0.999884 2005/06/08 3679.33 7.82843 1.00000 2005/06/09 3679.29 7.78334 1.00000 2005/06/10 3679.22 7.69585 1.00000 2005/06/11 3679.02 7.44861 1.00000 2005/06/12 3678.96 7.36368 1.00000 2005/06/13 3679.14 7.60176 0.999768 2005/06/14 3679.00 7.42877 1.00000 2005/06/15 3678.88 7.27317 1.00000 2005/06/16 3678.90 7.30463 1.00000 2005/06/17 3678.82 7.17957 1.00000 2005/06/18 3678.85 7.23065 1.00000 2005/06/19 3679.15 7.64092 1.00000 2005/06/20 3679.05 7.51317 1.00000 2005/06/21 3678.82 7.19772 1.00000 2005/06/22 3678.81 7.17691 1.00000 2005/06/23 3678.78 7.12029 1.00000 2005/06/24 3678.63 6.90772 1.00000 2005/06/25 3678.64 6.92589 0.999884 2005/06/26 3679.02 7.44441 1.00000 2005/06/27 3678.87 7.24676 0.999884 2005/06/28 3678.76 7.09037 1.00000 2005/06/29 3678.72 7.03923 1.00000 2005/06/30 3678.85 7.25058 1.00000 2005/07/01 3678.86 7.23447 1.00000 2005/07/02 3679.07 7.52742 1.00000 2005/07/03 3678.98 7.41377 1.00000 2005/07/04 3679.04 7.48507 1.00000 2005/07/05 3679.16 7.62791 1.00000 2005/07/06 3679.20 7.69630 1.00000 2005/07/07 3679.11 7.57061 1.00000 2005/07/08 3679.26 7.78445 1.00000 2005/07/09 3679.27 7.77301 1.00000 2005/07/10 3679.22 7.70432 1.00000 2005/07/11 3679.13 7.60552 1.00000 2005/07/12 3679.23 7.72331 1.00000 2005/07/13 3679.23 7.72586 1.00000 2005/07/14 3679.11 7.58747 0.999653 2005/07/15 3679.13 7.59733 1.00000 2005/07/16 3679.17 7.63652 1.00000 2005/07/17 3678.97 7.37569 1.00000 2005/07/18 3678.97 7.39085 1.00000 2005/07/19 3678.88 7.25636 1.00000 2005/07/20 3678.76 7.08692 1.00000 2005/07/21 3678.80 7.14284 1.00000 2005/07/22 3678.86 7.27054 1.00000 2005/07/23 3678.90 7.30090 1.00000 2005/07/24 3679.01 7.44058 1.00000 2005/07/25 3679.09 7.53259 1.00000 2005/07/26 3679.06 7.51117 1.00000 2005/07/27 3679.02 7.47412 1.00000 2005/07/28 3679.15 7.60519 1.00000 2005/07/29 3679.07 7.54204 1.00000 2005/07/30 3678.96 7.36368 1.00000 2005/07/31 3678.89 7.28574 1.00000 2005/08/01 3678.94 7.33598 1.00000 2005/08/02 3678.89 7.28400 1.00000 2005/08/03 3679.10 7.54499 1.00000 2005/08/04 3679.17 7.63943 1.00000 2005/08/05 3678.95 7.36439 1.00000 2005/08/06 3678.80 7.14330 1.00000 2005/08/07 3678.75 7.10364 1.00000 2005/08/08 3678.82 7.16921 1.00000 2005/08/09 3678.95 7.35376 1.00000 2005/08/10 3678.63 6.90840 1.00000 2005/08/11 3678.23 6.28809 0.999884 2005/08/12 3678.14 6.14329 0.999884 2005/08/13 3678.17 6.19326 1.00000 2005/08/14 3678.26 6.34533 1.00000 2005/08/15 3678.09 6.04481 1.00000 2005/08/16 3678.17 6.20913 1.00000 2005/08/17 3678.17 6.17755 1.00000 2005/08/18 3678.22 6.27522 1.00000 2005/08/19 3678.24 6.30999 1.00000 2005/08/20 3678.13 6.13661 1.00000 2005/08/21 3678.22 6.27886 1.00000 2005/08/22 3678.38 6.53501 1.00000 2005/08/23 3678.38 6.54141 1.00000 2005/08/24 3678.13 6.12197 1.00000 2005/08/25 3678.18 6.22191 1.00000 2005/08/26 3678.08 6.03802 1.00000 2005/08/27 3678.17 6.17454 0.999884 2005/08/28 3678.12 6.12941 1.00000 2005/08/29 3678.05 5.98595 1.00000 2005/08/30 3678.45 6.64836 1.00000 2005/08/31 3678.26 6.33274 1.00000 2005/09/01 3678.19 6.23608 1.00000 2005/09/02 3678.10 6.06416 1.00000 2005/09/03 3678.22 6.26545 1.00000 2005/09/04 3678.18 6.22787 1.00000 2005/09/05 3678.47 6.68715 1.00000 2005/09/06 3678.36 6.49618 1.00000 2005/09/07 3678.38 6.53588 1.00000 2005/09/08 3678.37 6.51254 1.00000 2005/09/09 3678.21 6.27012 1.00000 2005/09/10 3678.08 6.02398 1.00000 2005/09/11 3678.18 6.20708 1.00000 2005/09/12 3678.13 6.10679 0.998495 2005/09/13 3678.19 6.23483 1.00000 2005/09/14 3678.17 6.16780 1.00000 2005/09/15 3678.28 6.37687 1.00000 2005/09/16 3678.29 6.40280 0.995370 2005/09/17 3678.27 6.34777 1.00000 2005/09/18 3678.15 6.14757 1.00000 2005/09/19 3678.04 5.96148 1.00000 2005/09/20 3678.22 6.29578 1.00000 2005/09/21 3678.32 6.43268 1.00000 2005/09/22 3678.26 6.32915 0.994329 2005/09/23 3678.26 6.34156 1.00000 2005/09/24 3678.10 6.07552 1.00000 2005/09/25 3678.07 6.02860 1.00000 2005/09/26 3678.09 6.05072 1.00000 2005/09/27 3678.05 5.97981 1.00000 2005/09/28 3678.01 5.89672 1.00000 2005/09/29 3678.07 5.99744 1.00000 2005/09/30 3678.01 5.89187 1.00000 2005/10/01 3677.99 5.86265 1.00000 2005/10/02 3678.11 6.08283 1.00000 2005/10/03 3678.27 6.35851 1.00000 2005/10/04 3678.23 6.28269 1.00000 2005/10/05 3678.25 6.32853 1.00000 2005/10/06 3678.17 6.18148 1.00000 2005/10/07 3678.24 6.28950 1.00000 2005/10/08 3678.14 6.12190 1.00000 2005/10/09 3678.33 6.45060 1.00000 2005/10/10 3678.22 6.26866 1.00000 2005/10/11 3678.28 6.37687 1.00000 2005/10/12 3678.22 6.26929 1.00000 2005/10/13 3678.21 6.24688 1.00000 2005/10/14 3678.25 6.31885 1.00000 2005/10/15 3678.22 6.26545 1.00000 2005/10/16 3678.21 6.26305 1.00000 2005/10/17 3678.36 6.55171 1.00000 2005/10/18 3678.20 6.24364 1.00000 2005/10/19 3678.03 5.92091 1.00000 2005/10/20 3678.24 6.31653 1.00000 2005/10/21 3678.03 5.93192 1.00000 2005/10/22 3677.99 5.87377 1.00000 2005/10/23 3678.09 6.06180 0.999884 2005/10/24 3678.13 6.11593 1.00000 2005/10/25 3677.96 5.81486 1.00000 2005/10/26 3678.05 5.96889 1.00000 2005/10/27 3677.93 5.76018 1.00000 2005/10/28 3678.13 6.15386 1.00000 2005/10/29 3678.09 6.09370 1.00000 2005/10/30 3677.86 5.60778 0.593403 2005/10/31 3678.16 6.16949 0.681829 2005/11/01 3678.17 6.17124 0.805208 2005/11/02 3678.15 6.14155 1.00000 2005/11/03 3678.01 5.91251 0.994213 2005/11/04 3678.15 6.15204 0.994907 2005/11/05 3678.07 6.00770 1.00000 2005/11/06 3678.04 5.97104 1.00000 2005/11/07 3678.14 6.14042 1.00000 2005/11/08 3678.05 6.00159 1.00000 2005/11/09 3678.14 6.12978 1.00000 2005/11/10 3678.16 6.18622 1.00000 2005/11/11 3678.18 6.21204 1.00000 2005/11/12 3678.07 5.99805 1.00000 2005/11/13 3678.12 6.09659 1.00000 2005/11/14 3678.22 6.26608 1.00000 2005/11/15 3678.09 6.05133 1.00000 2005/11/16 3678.18 6.21411 1.00000 2005/11/17 3678.07 6.02449 1.00000 2005/11/18 3678.05 5.97565 1.00000 2005/11/19 3678.07 6.01777 1.00000 2005/11/20 3678.12 6.09195 1.00000 2005/11/21 3678.30 6.40196 1.00000 2005/11/22 3678.26 6.32243 1.00000 2005/11/23 3678.22 6.25951 1.00000 2005/11/24 3678.08 6.02520 1.00000 2005/11/25 3678.18 6.19656 1.00000 2005/11/26 3678.13 6.14458 1.00000 2005/11/27 3678.11 6.11166 1.00000 2005/11/28 3678.26 6.34342 1.00000 2005/11/29 3678.25 6.32011 1.00000 2005/11/30 3678.34 6.45790 1.00000 2005/12/01 3678.28 6.35886 1.00000 2005/12/02 3678.20 6.23005 1.00000 2005/12/03 3678.10 6.07368 1.00000 2005/12/04 3678.17 6.19345 1.00000 2005/12/05 3678.22 6.25888 1.00000 2005/12/06 3678.31 6.40891 0.896991 2005/12/07 3678.07 6.00624 0.903241 2005/12/08 3678.01 5.91881 1.00000 2005/12/09 3678.13 6.12579 1.00000 2005/12/10 3678.12 6.12541 1.00000 2005/12/11 3678.18 6.20751 1.00000 2005/12/12 3678.30 6.38890 1.00000 2005/12/13 3678.21 6.26254 0.999884 2005/12/14 3678.21 6.25325 1.00000 2005/12/15 3678.12 6.10667 1.00000 2005/12/16 3677.96 5.81679 1.00000 2005/12/17 3678.01 5.94623 1.00000 2005/12/18 3677.96 5.82114 1.00000 2005/12/19 3677.94 5.77017 1.00000 2005/12/20 3678.05 5.97366 1.00000 2005/12/21 3677.99 5.86400 1.00000 2005/12/22 3678.08 6.04743 1.00000 2005/12/23 3678.09 6.03975 0.992708 2005/12/24 3678.11 6.08810 1.00000 2005/12/25 3678.06 5.99822 1.00000 2005/12/26 3678.11 6.06804 1.00000 2005/12/27 3678.20 6.25490 1.00000 2005/12/28 3678.03 5.93054 1.00000 2005/12/29 3677.99 5.85287 1.00000 2005/12/30 3678.01 5.90293 1.00000 2005/12/31 3678.19 6.21978 0.922569 2006/01/01 3677.90 5.71814 0.798148 2006/01/02 3677.93 5.75605 0.999884 2006/01/03 3678.02 5.91185 1.00000 2006/01/04 3677.82 5.53507 1.00000 2006/01/05 3677.95 5.78934 1.00000 2006/01/06 3677.95 5.78934 1.00000 2006/01/07 3677.90 5.69077 1.00000 2006/01/08 3678.09 6.03993 1.00000 2006/01/09 3678.24 6.29794 1.00000 2006/01/10 3678.22 6.28686 1.00000 2006/01/11 3678.09 6.04664 1.00000 2006/01/12 3678.08 6.04273 1.00000 2006/01/13 3678.30 6.38826 1.00000 2006/01/14 3678.38 6.55072 1.00000 2006/01/15 3678.25 6.31379 1.00000 2006/01/16 3678.19 6.23627 1.00000 2006/01/17 3678.06 5.99226 1.00000 2006/01/18 3678.14 6.15173 1.00000 2006/01/19 3678.23 6.27041 1.00000 2006/01/20 3678.20 6.25094 1.00000 2006/01/21 3678.14 6.12670 1.00000 2006/01/22 3678.12 6.09957 1.00000 2006/01/23 3678.02 5.90402 1.00000 2006/01/24 3678.07 6.01655 1.00000 2006/01/25 3678.00 5.87804 1.00000 2006/01/26 3678.20 6.22805 1.00000 2006/01/27 3678.12 6.12338 1.00000 2006/01/28 3678.20 6.23012 1.00000 2006/01/29 3678.23 6.27224 0.999074 2006/01/30 3678.28 6.36706 1.00000 2006/01/31 3678.08 6.03863 1.00000 2006/02/01 3678.04 5.96610 1.00000 2006/02/02 3678.19 6.21575 1.00000 2006/02/03 3678.15 6.15340 1.00000 2006/02/04 3678.24 6.33353 0.997801 2006/02/05 3678.14 6.13962 1.00000 2006/02/06 3678.11 6.12265 0.997569 2006/02/07 3678.28 6.40818 0.993634 2006/02/08 3678.17 6.18996 1.00000 2006/02/09 3678.23 6.30385 1.00000 2006/02/10 3678.13 6.13182 1.00000 2006/02/11 3678.30 6.38826 1.00000 2006/02/12 3678.20 6.24959 1.00000 2006/02/13 3678.18 6.20895 1.00000 2006/02/14 3678.26 6.32685 1.00000 2006/02/15 3678.18 6.22335 1.00000 2006/02/16 3678.20 6.23851 1.00000 2006/02/17 3678.28 6.38626 0.995255 2006/02/18 3678.13 6.11994 1.00000 2006/02/19 3678.29 6.38039 1.00000 2006/02/20 3678.28 6.36791 1.00000 2006/02/21 3678.92 7.31456 1.00000 2006/02/22 3678.83 7.18762 1.00000 2006/02/23 3679.06 7.50756 1.00000 2006/02/24 3678.82 7.17290 1.00000 2006/02/25 3678.93 7.33062 1.00000 2006/02/26 3678.98 7.41097 1.00000 2006/02/27 3679.10 7.54912 1.00000 2006/02/28 3679.04 7.48569 0.933333 2006/03/01 3678.78 7.14033 1.00000 2006/03/02 3678.77 7.10844 1.00000 2006/03/03 3678.73 7.05340 1.00000 2006/03/04 3678.76 7.10639 1.00000 2006/03/05 3678.60 6.87057 1.00000 2006/03/06 3678.51 6.73418 1.00000 2006/03/07 3678.50 6.71231 1.00000 2006/03/08 3678.66 6.95954 1.00000 2006/03/09 3678.38 6.52078 1.00000 2006/03/10 3678.33 6.44759 1.00000 2006/03/11 3678.46 6.66984 1.00000 2006/03/12 3678.30 6.38699 1.00000 2006/03/13 3678.56 6.80755 1.00000 2006/03/14 3678.34 6.45618 1.00000 2006/03/15 3678.48 6.68843 1.00000 2006/03/16 3678.27 6.35200 1.00000 2006/03/17 3678.44 6.61238 1.00000 2006/03/18 3678.45 6.64357 1.00000 2006/03/19 3678.26 6.32311 0.947222 2006/03/20 3678.41 6.57737 0.986343 2006/03/21 3678.42 6.60015 1.00000 2006/03/22 3678.42 6.59141 0.997569 2006/03/23 3678.60 6.87451 1.00000 2006/03/24 3678.56 6.82473 1.00000 2006/03/25 3678.56 6.79760 1.00000 2006/03/26 3678.70 7.01754 0.978241 2006/03/27 3678.67 6.97247 1.00000 2006/03/28 3678.60 6.87125 1.00000 2006/03/29 3678.51 6.72987 1.00000 2006/03/30 3678.54 6.78721 1.00000 2006/03/31 3678.67 6.97564 1.00000 2006/04/01 3678.44 6.63318 1.00000 2006/04/02 3678.52 6.75506 1.00000 2006/04/03 3678.56 6.80719 1.00000 2006/04/04 3678.48 6.69351 1.00000 2006/04/05 3678.57 6.81618 1.00000 2006/04/06 3678.46 6.64613 1.00000 2006/04/07 3678.58 6.84556 1.00000 2006/04/08 3678.52 6.74406 1.00000 2006/04/09 3678.57 6.82507 1.00000 2006/04/10 3678.48 6.69784 1.00000 2006/04/11 3678.51 6.72316 1.00000 2006/04/12 3678.64 6.92330 1.00000 2006/04/13 3678.51 6.75848 1.00000 2006/04/14 3678.65 6.93011 1.00000 2006/04/15 3678.74 7.06404 1.00000 2006/04/16 3678.62 6.90033 1.00000 2006/04/17 3678.88 7.26532 0.134028 2006/04/18 3678.81 7.17531 1.00000 2006/04/19 3679.00 7.43020 1.00000 2006/04/20 3678.84 7.19864 1.00000 2006/04/21 3678.69 6.98934 1.00000 2006/04/22 3678.90 7.28295 1.00000 2006/04/23 3678.88 7.28738 0.999653 2006/04/24 3679.10 7.56116 1.00000 2006/04/25 3678.94 7.34089 0.994213 2006/04/26 3678.89 7.30259 1.00000 2006/04/27 3678.71 7.03301 1.00000 2006/04/28 3678.75 7.08425 1.00000 2006/04/29 3678.69 7.00799 1.00000 2006/04/30 3678.80 7.16964 1.00000 2006/05/01 3650.15 45.4724 1.00000 2006/05/02 3578.44 0.920853 1.00000 2006/05/03 3570.36 25.9974 1.00000 2006/05/04 3487.50 11.1234 1.00000 2006/05/05 3487.70 11.2059 1.00000 2006/05/06 3487.74 11.2200 1.00000 2006/05/07 3487.56 11.1375 1.00000 2006/05/08 3487.41 11.0793 0.995255 2006/05/09 3487.39 11.0552 1.00000 2006/05/10 3487.31 11.0205 1.00000 2006/05/11 3487.50 11.1204 1.00000 2006/05/12 3487.66 11.2050 1.00000 2006/05/13 3487.79 11.2452 1.00000 2006/05/14 3488.08 11.3669 1.00000 2006/05/15 3488.37 11.4809 1.00000 2006/05/16 3487.90 11.3000 1.00000 2006/05/17 3487.99 11.3367 1.00000 2006/05/18 3487.77 11.2605 0.929398 2006/05/19 3488.45 11.5095 0.991782 2006/05/20 3488.24 11.4365 1.00000 2006/05/21 3488.46 11.5198 1.00000 2006/05/22 3487.96 11.3130 1.00000 2006/05/23 3488.29 11.4486 1.00000 2006/05/24 3488.38 11.4849 1.00000 2006/05/25 3488.10 11.3686 1.00000 2006/05/26 3487.90 11.3000 1.00000 2006/05/27 3487.86 11.2743 1.00000 2006/05/28 3487.43 11.0772 1.00000 2006/05/29 3486.91 10.8231 1.00000 2006/05/30 3486.84 10.8033 1.00000 2006/05/31 3486.91 10.8262 1.00000 2006/06/01 3486.44 10.5558 1.00000 2006/06/02 3486.47 10.5800 0.999537 2006/06/03 3487.03 10.8865 1.00000 2006/06/04 3486.87 10.8119 0.683333 2006/06/05 3486.96 10.8569 1.00000 2006/06/06 3487.59 11.1648 1.00000 2006/06/07 3487.63 11.1678 0.999768 2006/06/08 3487.77 11.2426 1.00000 2006/06/09 3487.98 11.3223 1.00000 2006/06/10 3488.61 11.5717 1.00000 2006/06/11 3431.83 38.3389 1.00000 2006/06/12 3406.92 0.807456 1.00000 2006/06/13 3406.95 1.22370 1.00000 2006/06/14 3406.94 1.11234 1.00000 2006/06/15 3406.94 1.14159 0.999884 2006/06/16 3406.93 0.988659 1.00000 2006/06/17 3406.93 0.955239 0.999653 2006/06/18 3406.94 1.16217 0.998495 2006/06/19 3406.94 1.25032 1.00000 2006/06/20 3406.91 0.766104 0.999884 2006/06/21 3406.93 1.02143 0.932639 2006/06/22 3406.92 0.846729 1.00000 2006/06/23 3406.93 1.05255 0.999884 2006/06/24 3406.92 0.884332 1.00000 2006/06/25 3406.92 0.846821 0.999768 2006/06/26 3406.92 0.920492 0.999768 2006/06/27 3406.93 0.955084 1.00000 2006/06/28 3406.92 0.807413 0.999653 2006/06/29 3406.90 0.571051 0.999768 2006/06/30 3406.92 0.807413 0.999884 2006/07/01 3385.55 33.4047 0.994560 2006/07/02 3333.37 0.920947 1.00000 2006/07/03 3333.37 0.766823 0.999653 2006/07/04 3333.37 0.627856 0.992477 2006/07/05 3312.26 33.2840 1.00000 2006/07/06 3259.84 0.878635 0.881944 2006/07/07 3259.82 0.685939 0.397801 2006/07/08 3259.85 0.766250 0.999884 2006/07/09 3259.84 0.847636 0.998727 2006/07/10 3259.83 0.847322 1.00000 2006/07/11 3259.84 0.766320 1.00000 2006/07/12 3259.84 0.511067 0.999421 2006/07/13 3259.84 0.625769 1.00000 2006/07/14 3259.84 0.722445 1.00000 2006/07/15 3259.84 0.722641 0.999421 2006/07/16 3259.84 0.766310 1.00000 2006/07/17 3259.85 0.632109 0.316088 2006/07/18 0.00000 0.00000 0.00000 2006/07/19 3259.81 1.56832 0.141435 2006/07/20 3259.84 0.488735 0.550347 2006/07/21 3259.83 0.675560 1.00000 2006/07/22 3259.84 0.675434 1.00000 2006/07/23 3259.84 0.361024 1.00000 2006/07/24 3259.84 0.675361 1.00000 2006/07/25 3259.84 0.722112 1.00000 2006/07/26 3259.83 0.846862 1.00000 2006/07/27 3259.84 0.725584 1.00000 2006/07/28 3259.84 0.835327 0.930208 2006/07/29 3259.83 0.571074 1.00000 2006/07/30 3259.84 0.724079 0.995139 2006/07/31 3259.83 0.847138 1.00000 2006/08/01 3259.82 0.722504 1.00000 2006/08/02 3259.84 0.571272 0.999768 2006/08/03 3259.83 0.625791 1.00000 2006/08/04 3259.85 0.920853 1.00000 2006/08/05 3259.84 0.921045 1.00000 2006/08/06 3259.83 0.766431 1.00000 2006/08/07 3259.84 0.884988 1.00000 2006/08/08 3259.84 0.807876 1.00000 2006/08/09 3259.84 0.510845 1.00000 2006/08/10 3259.84 0.722582 1.00000 2006/08/11 3259.83 0.766431 1.00000 2006/08/12 3259.84 0.510872 1.00000 2006/08/13 3259.83 0.675853 1.00000 2006/08/14 3259.85 0.807648 1.00000 2006/08/15 3259.84 0.847105 1.00000 2006/08/16 3258.24 10.6784 1.00000 2006/08/17 3189.31 14.6229 1.00000 2006/08/18 3186.29 0.835755 0.929514 2006/08/19 3186.31 0.766237 1.00000 2006/08/20 3186.29 0.625566 1.00000 2006/08/21 3186.28 0.884668 1.00000 2006/08/22 3186.30 0.722446 1.00000 2006/08/23 3186.28 0.884668 1.00000 2006/08/24 3179.29 22.2483 1.00000 2006/08/25 3109.54 8.32656 1.00000 2006/08/26 3109.29 8.57465 1.00000 2006/08/27 3109.62 8.20823 1.00000 2006/08/28 3109.52 8.32111 1.00000 2006/08/29 3109.65 8.18641 1.00000 2006/08/30 3109.79 8.01528 1.00000 2006/08/31 3109.61 8.23499 1.00000 2006/09/01 3109.85 7.95989 1.00000 2006/09/02 3109.91 7.86578 1.00000 2006/09/03 3108.90 8.94583 1.00000 2006/09/04 3108.93 8.92789 1.00000 2006/09/05 3109.01 8.83970 1.00000 2006/09/06 3109.02 8.82945 1.00000 2006/09/07 3109.23 8.62186 1.00000 2006/09/08 3095.37 34.0999 1.00000 2006/09/09 3014.79 1.25008 1.00000 2006/09/10 3014.77 0.954981 1.00000 2006/09/11 3014.79 1.32581 1.00000 2006/09/12 3014.79 1.34992 1.00000 2006/09/13 3014.77 0.988338 1.00000 2006/09/14 3014.77 0.988231 1.00000 2006/09/15 3014.77 1.14137 1.00000 2006/09/16 3014.77 1.14137 1.00000 2006/09/17 3014.76 0.920377 1.00000 2006/09/18 3014.76 0.920293 1.00000 2006/09/19 3014.78 1.19686 1.00000 2006/09/20 3014.78 1.16940 1.00000 2006/09/21 3014.77 0.988552 1.00000 2006/09/22 3014.80 1.27552 1.00000 2006/09/23 3014.77 1.08295 1.00000 2006/09/24 3014.78 1.11246 1.00000 2006/09/25 3014.77 1.02103 1.00000 2006/09/26 3014.79 1.25021 1.00000 2006/09/27 3014.76 0.920492 1.00000 2006/09/28 3014.78 1.16988 1.00000 2006/09/29 3014.77 1.05261 1.00000 2006/09/30 3014.76 0.807457 1.00000 2006/10/01 3014.75 0.989176 1.00000 2006/10/02 3014.77 0.955188 1.00000 2006/10/03 3014.76 0.846822 1.00000 2006/10/04 3014.78 1.19699 1.00000 2006/10/05 3014.76 0.884333 1.00000 2006/10/06 3014.78 1.11245 1.00000 2006/10/07 3014.76 0.920442 0.999884 2006/10/08 3014.80 1.34980 1.00000 2006/10/09 3014.79 1.37399 1.00000 2006/10/10 3014.76 0.884141 1.00000 2006/10/11 3014.78 1.05194 1.00000 2006/10/12 3014.78 1.05205 1.00000 2006/10/13 3014.77 1.05227 1.00000 2006/10/14 3014.76 0.884045 1.00000 2006/10/15 3014.76 0.886016 0.995486 2006/10/16 3014.77 1.14149 1.00000 2006/10/17 3014.80 1.32527 1.00000 2006/10/18 3014.76 0.807282 1.00000 2006/10/19 3014.77 0.988445 1.00000 2006/10/20 3014.77 0.955084 1.00000 2006/10/21 3014.76 0.920392 1.00000 2006/10/22 3014.79 1.30112 1.00000 2006/10/23 3014.78 1.16975 1.00000 2006/10/24 3014.81 1.53079 1.00000 2006/10/25 3014.79 1.17842 0.933796 2006/10/26 2985.54 45.2967 1.00000 2006/10/27 2915.87 4.45902 1.00000 2006/10/28 2915.82 4.57238 1.00000 2006/10/29 2915.80 4.59119 1.00000 2006/10/30 2915.72 4.80281 1.00000 2006/10/31 2915.69 4.89543 1.00000 2006/11/01 2915.73 4.83679 0.786690 2006/11/02 2888.83 43.7127 1.00000 2006/11/03 2818.73 1.44283 1.00000 2006/11/04 2818.72 1.37402 1.00000 2006/11/05 2818.72 1.34979 1.00000 2006/11/06 2818.76 1.61209 1.00000 2006/11/07 2818.76 1.63202 1.00000 2006/11/08 2818.74 1.48691 1.00000 2006/11/09 2818.13 6.64088 1.00000 2006/11/10 2749.19 16.7759 0.996875 2006/11/11 2745.13 0.847131 1.00000 2006/11/12 2745.15 0.920392 1.00000 2006/11/13 2745.15 0.884508 1.00000 2006/11/14 2745.16 0.988659 1.00000 2006/11/15 2745.14 0.766210 1.00000 2006/11/16 2745.15 0.807456 1.00000 2006/11/17 2745.16 1.08307 1.00000 2006/11/18 2745.15 0.884524 1.00000 2006/11/19 2745.15 0.884524 1.00000 2006/11/20 2745.17 1.22432 1.00000 2006/11/21 2745.15 0.989139 1.00000 2006/11/22 2745.14 0.847080 1.00000 2006/11/23 2745.15 0.807544 1.00000 2006/11/24 2745.15 0.884604 1.00000 2006/11/25 2745.15 0.846821 1.00000 2006/11/26 2745.14 0.722289 1.00000 2006/11/27 2745.14 0.722348 1.00000 2006/11/28 2745.14 0.955470 1.00000 2006/11/29 2745.15 0.920292 1.00000 2006/11/30 2745.14 0.675456 1.00000 2006/12/01 2745.16 1.02058 1.00000 2006/12/02 2745.15 1.05223 1.00000 2006/12/03 2745.15 0.883852 1.00000 2006/12/04 2745.15 1.02064 1.00000 2006/12/05 2745.16 0.988016 1.00000 2006/12/06 2745.17 1.19656 1.00000 2006/12/07 2745.15 0.955129 1.00000 2006/12/08 2745.14 0.846713 1.00000 2006/12/09 2745.15 0.988645 1.00000 2006/12/10 2745.16 0.955084 1.00000 2006/12/11 2745.14 0.766127 1.00000 2006/12/12 2745.14 0.807614 1.00000 2006/12/13 2745.15 0.920491 1.00000 2006/12/14 2745.15 0.920676 1.00000 2006/12/15 2745.15 1.02157 1.00000 2006/12/16 2745.15 0.920491 1.00000 2006/12/17 2745.15 1.05296 1.00000 2006/12/18 2745.15 0.955543 1.00000 2006/12/19 2745.13 0.510902 1.00000 2006/12/20 2745.17 1.25059 1.00000 2006/12/21 2745.14 0.920830 1.00000 2006/12/22 2745.14 0.807737 1.00000 2006/12/23 2745.15 0.846821 1.00000 2006/12/24 2745.16 1.02124 1.00000 2006/12/25 2745.15 1.05280 1.00000 2006/12/26 2745.15 0.988860 1.00000 2006/12/27 2745.13 0.571082 0.999884 2006/12/28 2745.13 0.510791 1.00000 2006/12/29 2745.15 0.922546 0.995023 2006/12/30 2745.14 0.675603 1.00000 2006/12/31 2745.14 0.722348 1.00000 2007/01/01 2745.15 0.893089 1.00000 2007/01/02 2745.16 1.02112 1.00000 2007/01/03 2701.69 15.5977 1.00000 2007/01/04 2696.09 0.722584 1.00000 2007/01/05 2696.10 0.921138 1.00000 2007/01/06 2696.09 0.722525 1.00000 2007/01/07 2696.10 0.885005 1.00000 2007/01/08 2696.09 0.884941 1.00000 2007/01/09 2696.11 0.807878 1.00000 2007/01/10 2696.10 0.989462 1.00000 2007/01/11 2694.82 9.67511 1.00000 2007/01/12 2626.03 15.3169 1.00000 2007/01/13 2622.74 2.02107 1.00000 2007/01/14 2622.74 2.03715 1.00000 2007/01/15 2622.79 2.40003 1.00000 2007/01/16 2622.77 2.21824 1.00000 2007/01/17 2622.71 1.85435 1.00000 2007/01/18 2622.78 2.23218 1.00000 2007/01/19 2622.73 1.97205 1.00000 2007/01/20 2622.78 2.27488 1.00000 2007/01/21 2622.74 2.00399 1.00000 2007/01/22 2622.76 2.12843 1.00000 2007/01/23 2622.72 1.92181 1.00000 2007/01/24 2622.76 2.17297 1.00000 2007/01/25 2622.80 2.45125 1.00000 2007/01/26 2622.80 2.41129 1.00000 2007/01/27 2622.78 2.30289 1.00000 2007/01/28 2622.77 2.18815 1.00000 2007/01/29 2622.77 2.20301 1.00000 2007/01/30 2622.77 2.20301 1.00000 2007/01/31 2622.76 2.20418 1.00000 2007/02/01 2622.76 2.23314 1.00000 2007/02/02 2622.73 2.00561 0.999884 2007/02/03 2622.74 2.05389 0.999190 2007/02/04 2622.74 2.00507 1.00000 2007/02/05 2622.78 2.26171 1.00000 2007/02/06 2622.76 2.17461 1.00000 2007/02/07 2622.73 1.98895 1.00000 2007/02/08 2622.74 2.03693 1.00000 2007/02/09 2622.76 2.20442 1.00000 2007/02/10 2622.74 2.00507 1.00000 2007/02/11 2610.58 12.4483 1.00000 2007/02/12 2598.04 0.835804 0.929630 2007/02/13 2598.08 0.846990 1.00000 2007/02/14 2598.07 0.921109 1.00000 2007/02/15 2598.07 0.675888 1.00000 2007/02/16 2598.07 0.766396 1.00000 2007/02/17 2598.07 0.807879 1.00000 2007/02/18 2598.06 0.847232 1.00000 2007/02/19 2598.08 0.722349 1.00000 2007/02/20 2598.06 0.571201 1.00000 2007/02/21 2598.06 0.571139 1.00000 2007/02/22 2598.06 0.571387 0.999306 2007/02/23 2598.07 0.724694 0.993403 2007/02/24 2598.06 0.766391 1.00000 2007/02/25 2598.06 0.771734 0.985185 2007/02/26 2556.58 36.5250 0.843287 2007/02/27 2524.47 1.32609 1.00000 2007/02/28 2524.47 1.39786 1.00000 2007/03/01 2440.38 26.4851 0.737153 2007/03/02 2433.34 11.0226 0.999884 2007/03/03 2433.39 11.0317 1.00000 2007/03/04 2433.42 11.0610 1.00000 2007/03/05 2433.38 11.0362 0.999884 2007/03/06 2433.01 10.8384 0.973380 2007/03/07 2433.06 10.8591 0.960764 2007/03/08 2433.04 10.8528 1.00000 2007/03/09 2433.14 10.9087 1.00000 2007/03/10 2433.24 10.9568 1.00000 2007/03/11 2433.65 11.1474 0.484606 2007/03/12 2424.88 22.4728 1.00000 2007/03/13 2377.49 0.955469 1.00000 2007/03/14 2377.50 1.11295 1.00000 2007/03/15 2377.50 0.920392 1.00000 2007/03/16 2377.49 0.846805 1.00000 2007/03/17 2377.50 0.884412 1.00000 2007/03/18 2377.48 0.510763 1.00000 2007/03/19 2377.48 0.442333 1.00000 2007/03/20 2377.49 0.625453 1.00000 2007/03/21 2377.50 0.955276 1.00000 2007/03/22 2377.49 0.789940 0.936690 2007/03/23 2377.49 0.807649 1.00000 2007/03/24 2377.49 0.846896 1.00000 2007/03/25 2377.48 0.675802 1.00000 2007/03/26 2377.49 0.625588 1.00000 2007/03/27 2377.49 0.722583 0.999537 2007/03/28 2377.51 0.955187 1.00000 2007/03/29 2377.48 0.625770 1.00000 2007/03/30 2377.49 0.807702 1.00000 2007/03/31 2377.50 0.884700 1.00000 2007/04/01 2377.51 1.05651 0.992361 2007/04/02 2377.49 0.766293 1.00000 2007/04/03 2377.49 0.989283 1.00000 2007/04/04 2377.50 0.846821 1.00000 2007/04/05 2377.50 0.955543 1.00000 2007/04/06 2377.50 1.02157 1.00000 2007/04/07 2377.50 0.884428 1.00000 2007/04/08 2377.51 0.955343 0.999653 2007/04/09 2377.48 0.766311 1.00000 2007/04/10 2377.48 0.766237 1.00000 2007/04/11 2377.49 0.626133 0.997685 2007/04/12 2377.50 0.962245 0.986690 2007/04/13 2377.49 0.765960 1.00000 2007/04/14 2340.46 21.1097 1.00000 2007/04/15 2328.44 0.847014 1.00000 2007/04/16 2328.44 0.570927 1.00000 2007/04/17 2328.44 0.722427 1.00000 2007/04/18 2328.44 0.766654 0.998380 2007/04/19 2328.43 0.846897 1.00000 2007/04/20 2328.44 0.920946 1.00000 2007/04/21 2328.45 0.571262 0.999768 2007/04/22 2328.43 0.920954 1.00000 2007/04/23 2328.43 0.625589 1.00000 2007/04/24 2328.44 0.847290 1.00000 2007/04/25 2328.44 0.722525 1.00000 2007/04/26 2328.43 0.884957 1.00000 2007/04/27 2328.43 0.722368 1.00000 2007/04/28 2328.43 0.700983 1.00000 2007/04/29 2328.44 0.885037 1.00000 2007/04/30 2328.43 0.955885 1.00000 2007/05/01 2328.45 0.772755 1.00000 2007/05/02 2328.44 0.807878 1.00000 2007/05/03 2328.42 0.846821 1.00000 2007/05/04 2328.44 0.571113 1.00000 2007/05/05 2328.44 0.625770 1.00000 2007/05/06 2328.44 0.675886 1.00000 2007/05/07 2324.52 25.6276 1.00000 2007/05/08 2163.75 33.5716 1.00000 2007/05/09 2156.89 0.722525 1.00000 2007/05/10 2156.92 1.02103 1.00000 2007/05/11 2156.93 1.08285 1.00000 2007/05/12 2156.95 1.30085 1.00000 2007/05/13 2156.92 1.02092 1.00000 2007/05/14 2156.92 1.08307 1.00000 2007/05/15 2156.93 1.16966 1.00000 2007/05/16 2156.94 1.16954 1.00000 2007/05/17 2156.93 1.11258 1.00000 2007/05/18 2156.93 1.05251 1.00000 2007/05/19 2156.91 0.846913 1.00000 2007/05/20 2156.92 1.02114 1.00000 2007/05/21 2131.05 35.1480 1.00000 2007/05/22 2083.40 1.17000 1.00000 2007/05/23 2083.38 0.884701 1.00000 2007/05/24 2083.38 0.807632 1.00000 2007/05/25 2083.38 0.988968 1.00000 2007/05/26 2083.39 1.08324 0.999884 2007/05/27 2083.39 1.08319 1.00000 2007/05/28 2083.39 1.02124 1.00000 2007/05/29 2083.40 1.19734 1.00000 2007/05/30 2083.38 0.884605 1.00000 2007/05/31 2083.39 1.14180 1.00000 2007/06/01 2083.38 1.02404 0.861690 2007/06/02 2083.39 1.16982 1.00000 2007/06/03 2083.39 1.08272 1.00000 2007/06/04 2083.37 0.721898 1.00000 2007/06/05 2083.40 1.14079 1.00000 2007/06/06 2083.38 0.988324 1.00000 2007/06/07 2083.38 1.05211 1.00000 2007/06/08 2083.40 1.11220 1.00000 2007/06/09 2083.39 1.11241 1.00000 2007/06/10 2083.38 0.955070 1.00000 2007/06/11 2083.40 1.16975 1.00000 2007/06/12 2083.39 1.02103 1.00000 2007/06/13 2083.37 0.807615 1.00000 2007/06/14 2083.40 1.16988 1.00000 2007/06/15 2083.40 1.11246 1.00000 2007/06/16 2083.38 0.955484 1.00000 2007/06/17 2083.38 0.846914 1.00000 2007/06/18 2083.41 1.19700 1.00000 2007/06/19 2083.38 0.807632 1.00000 2007/06/20 2081.57 11.5139 1.00000 2007/06/21 2012.62 14.0871 1.00000 2007/06/22 2009.84 0.927311 1.00000 2007/06/23 2009.83 1.14265 1.00000 2007/06/24 2009.82 1.02203 1.00000 2007/06/25 1992.81 23.7314 1.00000 2007/06/26 1959.94 4.51845 1.00000 2007/06/27 1960.06 4.21084 1.00000 2007/06/28 1960.09 4.12125 0.999884 2007/06/29 1938.59 40.4623 1.00000 2007/06/30 1862.84 1.37363 1.00000 2007/07/01 1862.86 1.52987 1.00000 2007/07/02 1862.84 1.37363 1.00000 2007/07/03 1862.86 1.55089 1.00000 2007/07/04 1862.86 1.57196 1.00000 2007/07/05 1862.90 1.94035 1.00000 2007/07/06 1862.84 1.42005 1.00000 2007/07/07 1862.88 1.73131 0.996644 2007/07/08 1862.83 1.32678 0.998264 2007/07/09 1862.85 1.55153 1.00000 2007/07/10 1862.88 1.74756 1.00000 2007/07/11 1862.84 1.42020 1.00000 2007/07/12 1862.83 1.30396 0.995139 2007/07/13 1862.84 1.50934 1.00000 2007/07/14 1862.87 1.67155 1.00000 2007/07/15 1862.88 1.72859 1.00000 2007/07/16 1862.86 1.59259 1.00000 2007/07/17 1862.85 1.53036 1.00000 2007/07/18 1862.86 1.57162 1.00000 2007/07/19 1862.86 1.55106 1.00000 2007/07/20 1862.84 1.39703 1.00000 2007/07/21 1862.86 1.52987 1.00000 2007/07/22 1862.87 1.61228 1.00000 2007/07/23 1862.86 1.59233 0.999884 2007/07/24 1862.88 1.69024 1.00000 2007/07/25 1862.89 1.78339 1.00000 2007/07/26 1862.86 1.55022 1.00000 2007/07/27 1862.89 1.85553 0.998843 2007/07/28 1862.82 1.22304 1.00000 2007/07/29 1862.85 1.48629 1.00000 2007/07/30 1862.87 1.63151 1.00000 2007/07/31 1862.87 1.65138 1.00000 2007/08/01 1862.87 1.62439 0.800000 2007/08/02 1862.87 1.63204 1.00000 2007/08/03 1862.86 1.55089 1.00000 2007/08/04 1862.86 1.59208 1.00000 2007/08/05 1862.87 1.67137 1.00000 2007/08/06 1862.86 1.57162 1.00000 2007/08/07 1862.86 1.57179 1.00000 2007/08/08 1862.85 1.53053 1.00000 2007/08/09 1862.88 1.76596 1.00000 2007/08/10 1862.88 1.72859 1.00000 2007/08/11 1862.87 1.65577 0.995255 2007/08/12 1862.84 1.39719 1.00000 2007/08/13 1858.46 14.0975 1.00000 2007/08/14 1813.75 0.766404 1.00000 2007/08/15 1813.75 0.571274 1.00000 2007/08/16 1813.76 0.807825 1.00000 2007/08/17 1813.75 0.722604 1.00000 2007/08/18 1813.75 0.625702 1.00000 2007/08/19 1813.74 0.571262 1.00000 2007/08/20 1813.75 0.510847 1.00000 2007/08/21 1813.75 0.625770 1.00000 2007/08/22 1802.39 26.5755 1.00000 2007/08/23 1740.22 0.722524 1.00000 2007/08/24 1740.22 0.921156 1.00000 2007/08/25 1740.22 0.697392 0.935301 2007/08/26 1740.21 0.626131 0.998843 2007/08/27 1740.21 0.442493 1.00000 2007/08/28 1740.20 0.757317 0.951736 2007/08/29 1740.21 0.601311 0.531134 2007/08/30 1740.20 0.511734 0.996644 2007/08/31 1740.20 0.722581 1.00000 2007/09/01 1740.21 0.722601 1.00000 2007/09/02 1740.22 0.847314 1.00000 2007/09/03 1740.22 0.625837 1.00000 2007/09/04 1740.21 0.304149 0.723727 2007/09/05 1740.21 0.702582 0.527662 2007/09/06 1740.21 0.847413 1.00000 2007/09/07 1740.21 0.989567 1.00000 2007/09/08 1740.21 0.766513 1.00000 2007/09/09 1740.22 0.625837 1.00000 2007/09/10 1740.22 1.02190 1.00000 2007/09/11 1740.21 0.766430 1.00000 2007/09/12 1740.20 0.807875 1.00000 2007/09/13 1740.22 0.571242 0.999884 2007/09/14 1740.22 0.847196 1.00000 2007/09/15 1740.21 0.722523 1.00000 2007/09/16 1740.21 0.625655 1.00000 2007/09/17 1740.20 0.766151 1.00000 2007/09/18 1740.20 0.571086 1.00000 2007/09/19 1740.21 0.675780 1.00000 2007/09/20 1740.20 0.675653 1.00000 2007/09/21 1740.21 0.766347 1.00000 2007/09/22 1740.22 0.602052 0.893519 2007/09/23 1740.22 0.807832 0.999884 2007/09/24 1740.20 0.572448 0.994792 2007/09/25 1740.21 0.847413 0.999768 2007/09/26 1740.22 0.807876 1.00000 2007/09/27 1740.20 0.766392 1.00000 2007/09/28 1740.21 0.766513 1.00000 2007/09/29 1740.22 0.718674 0.344792 2007/09/30 1740.21 1.25654 1.00856 2007/10/01 1740.21 0.978666 0.951273 2007/10/02 1740.21 0.956016 1.00000 2007/10/03 1740.21 1.10859 1.00000 2007/10/04 1740.22 0.955957 1.00000 2007/10/05 1740.19 1.27730 1.00000 2007/10/06 1740.21 1.12397 0.980671 2007/10/07 1740.19 1.22522 1.00000 2007/10/08 1740.20 0.989480 1.00000 2007/10/09 1740.23 1.14246 1.00000 2007/10/10 1740.22 0.807876 1.00000 2007/10/11 1719.45 33.1438 1.00000 2007/10/12 1666.62 1.44364 1.00000 2007/10/13 1666.64 1.37492 1.00000 2007/10/14 1666.63 1.37475 1.00000 2007/10/15 1666.63 1.30139 1.00000 2007/10/16 1666.63 1.55285 1.00000 2007/10/17 1666.62 1.37421 1.00000 2007/10/18 1666.64 1.65479 1.00000 2007/10/19 1666.62 1.50987 1.00000 2007/10/20 1666.65 1.05268 1.00000 2007/10/21 1666.63 1.16975 1.00000 2007/10/22 1666.66 1.05298 1.00000 2007/10/23 1666.64 1.02124 1.00000 2007/10/24 1666.63 1.27639 1.00000 2007/10/25 1666.64 1.22472 1.00000 2007/10/26 1666.65 1.35149 1.00000 2007/10/27 1666.63 1.19747 1.00000 2007/10/28 1666.63 1.14165 1.00000 2007/10/29 1666.66 0.921131 0.999537 2007/10/30 1666.64 1.14205 1.00000 2007/10/31 1666.63 1.22432 1.00000 2007/11/01 1666.63 1.30195 1.00000 2007/11/02 1666.64 1.08338 1.00000 2007/11/03 1666.63 1.30195 1.00000 2007/11/04 1666.62 1.27631 1.00000 2007/11/05 522.941 773.213 0.999768 2007/11/06 0.00000 0.00000 1.00000 2007/11/07 0.00000 0.00000 1.00000 2007/11/08 0.00000 0.00000 1.00000 2007/11/09 0.00000 0.00000 1.00000 2007/11/10 0.00000 0.00000 1.00000 2007/11/11 0.00000 0.00000 1.00000 2007/11/12 0.00000 0.00000 1.00000 2007/11/13 0.00000 0.00000 1.00000 2007/11/14 0.00000 0.00000 1.00000 2007/11/15 0.00000 0.00000 1.00000 2007/11/16 0.00000 0.00000 1.00000 2007/11/17 0.00000 0.00000 1.00000 2007/11/18 0.00000 0.00000 1.00000 2007/11/19 0.00000 0.00000 1.00000 2007/11/20 0.00000 0.00000 1.00000 2007/11/21 0.00000 0.00000 1.00000 2007/11/22 0.0175483 0.655626 1.00000 2007/11/23 0.0186428 0.675750 1.00000 2007/11/24 0.0133192 0.571237 1.00000 2007/11/25 0.0213107 0.722446 1.00000 2007/11/26 0.0266384 0.807632 1.00000 2007/11/27 246.659 577.876 1.00000 2007/11/28 1988.20 309.975 0.999884 2007/11/29 2892.17 0.625840 1.00000 2007/11/30 2892.19 0.442433 1.00000 2007/12/01 2892.18 0.807897 1.00000 2007/12/02 2892.17 0.625772 1.00000 2007/12/03 3001.30 175.168 1.00000 2007/12/04 3284.33 0.884798 1.00000 2007/12/05 3284.31 1.05250 1.00000 2007/12/06 3284.35 0.773188 1.00000 2007/12/07 3284.34 0.700429 0.217014 2007/12/08 3284.33 0.765980 1.00000 2007/12/09 3284.34 0.920640 1.00000 2007/12/10 3284.32 1.02125 1.00000 2007/12/11 3284.34 0.675710 1.00000 2007/12/12 3284.34 0.847141 1.00000 2007/12/13 3284.34 0.921039 1.00000 2007/12/14 3284.34 0.722605 1.00000 2007/12/15 3284.32 0.989398 1.00000 2007/12/16 3284.32 1.08391 1.00000 2007/12/17 3284.34 1.02203 1.00000 2007/12/18 3284.33 0.989592 1.00000 2007/12/19 3284.32 0.989506 1.00000 2007/12/20 3389.98 140.897 1.00000 2007/12/21 3578.45 0.847382 1.00000 2007/12/22 3578.44 0.989397 1.00000 2007/12/23 3578.45 0.722662 1.00000 2007/12/24 3578.44 0.884844 1.00000 2007/12/25 3578.46 0.847415 1.00000 2007/12/26 3578.44 0.955781 1.00000 2007/12/27 3578.46 0.808071 0.999768 2007/12/28 3578.44 0.625656 1.00000 2007/12/29 3578.44 0.807702 1.00000 2007/12/30 3578.45 0.956003 1.00000 2007/12/31 3578.45 0.766478 1.00000 2008/01/01 3578.45 0.675959 1.00000 2008/01/02 3578.44 0.884748 1.00000 2008/01/03 3578.42 1.17020 1.00000 2008/01/04 3578.44 1.05423 0.998148 2008/01/05 3578.44 0.884908 1.00012 2008/01/06 3578.45 0.884941 1.00000 2008/01/07 3578.45 0.847290 1.00000 2008/01/08 3578.45 0.766478 1.00000 2008/01/09 3578.46 0.766515 1.00000 2008/01/10 3578.42 0.955291 1.00000 2008/01/11 3578.45 0.675839 1.00012 2008/01/12 3578.45 0.822069 1.00000 2008/01/13 3578.45 0.989591 1.00000 2008/01/14 3578.44 0.885053 1.00000 2008/01/15 3578.43 1.02179 1.00000 2008/01/16 3578.45 0.921246 1.00000 2008/01/17 3578.45 0.766561 1.00000 2008/01/18 3578.44 0.722583 1.00000 2008/01/19 3578.45 0.989483 1.00000 2008/01/20 3578.44 0.955781 1.00000 2008/01/21 3578.43 0.807456 1.00000 2008/01/22 3578.44 0.766210 1.00000 2008/01/23 3578.44 0.956977 0.997106 2008/01/24 3578.45 0.847131 1.00000 2008/01/25 3578.41 1.44410 1.00000 2008/01/26 3578.43 1.32661 1.00000 2008/01/27 3578.42 1.48857 1.00000 2008/01/28 3578.42 1.42127 1.00000 2008/01/29 3578.40 1.57422 0.998495 2008/01/30 3578.45 1.46858 0.933333 2008/01/31 3578.42 1.69500 0.828935 2008/02/01 3578.42 1.59462 1.00000 2008/02/02 3578.41 1.44426 1.00000 2008/02/03 3578.44 1.05309 1.00000 2008/02/04 3578.45 0.766395 1.00000 2008/02/05 3578.45 0.807965 1.00000 2008/02/06 3578.44 0.884844 1.00000 2008/02/07 3578.45 0.955959 1.00000 2008/02/08 3578.45 0.885133 1.00000 2008/02/09 3578.45 0.723311 0.998148 2008/02/10 3578.44 1.02201 1.00000 2008/02/11 3578.43 1.02179 1.00000 2008/02/12 3578.43 1.02158 1.00012 2008/02/13 3578.44 1.02186 1.00012 2008/02/14 3578.45 0.722603 1.00000 2008/02/15 3578.46 0.722682 1.00000 2008/02/16 3578.44 0.989397 1.00000 2008/02/17 3578.44 0.955989 1.00000 2008/02/18 3578.44 0.807702 1.00000 2008/02/19 3578.43 1.08355 1.00000 2008/02/20 3578.43 1.02157 1.00000 2008/02/21 3578.44 0.955781 1.00000 2008/02/22 3578.44 1.14234 1.00000 2008/02/23 3578.43 1.05263 1.00012 2008/02/24 3578.45 0.625702 1.00000 2008/02/25 3578.45 0.921046 1.00000 2008/02/26 3574.29 125.592 0.664699 2008/02/27 3577.67 49.5496 1.00000 2008/02/28 3578.46 0.847323 1.00000 2008/02/29 3578.44 1.02190 1.00000 2008/03/01 3578.44 0.989397 1.00000 2008/03/02 3578.44 1.11347 1.00000 2008/03/03 3578.43 0.813437 0.983218 2008/03/04 3578.45 1.02135 0.669560 2008/03/05 3578.45 0.847428 1.00012 2008/03/06 3578.44 1.05332 1.00000 2008/03/07 3578.44 1.11369 1.00000 2008/03/08 3578.44 0.989505 1.00000 2008/03/09 3578.45 0.989591 1.00000 2008/03/10 3578.45 0.675959 1.00000 2008/03/11 3578.47 0.885085 1.00000 2008/03/12 3578.44 0.675750 1.00000 2008/03/13 3578.45 0.885085 1.00000 2008/03/14 3578.45 0.921046 1.00000 2008/03/15 3578.44 0.920954 1.00000 2008/03/16 3578.43 1.05284 1.00000 2008/03/17 3578.44 0.955677 1.00000 2008/03/18 3578.45 0.924529 0.992130 2008/03/19 3578.45 0.807737 1.00000 2008/03/20 3578.45 0.847131 1.00000 2008/03/21 3578.44 0.847030 1.00000 2008/03/22 3578.45 0.989537 0.999421 2008/03/23 3578.45 0.847131 1.00000 2008/03/24 3578.44 0.955781 1.00000 2008/03/25 3578.43 1.05296 1.00000 2008/03/26 3578.45 0.807825 1.00000 2008/03/27 3578.45 1.02190 1.00000 2008/03/28 3578.40 1.32624 1.00000 2008/03/29 3578.42 1.08336 1.00000 2008/03/30 3578.40 1.37496 1.00000 2008/03/31 3578.42 1.48940 1.00000 2008/04/01 3578.43 1.19827 1.00000 2008/04/02 3578.42 1.32734 0.999768 2008/04/03 3578.42 1.30270 0.999421 2008/04/04 3578.43 1.32734 1.00000 2008/04/05 3578.41 1.37535 1.00000 2008/04/06 3578.45 1.35215 1.00000 2008/04/07 3578.43 1.27734 1.00000 2008/04/08 3578.42 1.35150 1.00000 2008/04/09 3578.44 1.11387 0.999421 2008/04/10 3578.44 1.37559 1.00000 2008/04/11 3578.43 1.30230 1.00000 2008/04/12 3578.42 1.30200 1.00000 2008/04/13 3578.43 1.05284 1.00000 2008/04/14 3578.43 1.25103 1.00000 2008/04/15 3578.45 1.05311 1.00000 2008/04/16 3578.44 1.25121 1.00000 2008/04/17 3578.43 1.22535 0.998495 2008/04/18 3578.45 1.25127 1.00000 2008/04/19 3578.44 1.44142 0.938079 2008/04/20 3578.44 1.33434 1.00000 2008/04/21 3578.43 1.39891 1.00000 2008/04/22 3578.41 1.42139 1.00000 2008/04/23 3578.44 1.42224 1.00000 2008/04/24 3578.44 1.35192 1.00000 2008/04/25 3578.41 1.61508 1.00000 2008/04/26 3578.45 1.44535 1.00000 2008/04/27 3578.44 1.55407 1.00000 2008/04/28 3578.43 1.27720 1.00000 2008/04/29 3578.44 1.08396 0.999884 2008/04/30 3578.42 1.20248 0.415625 2008/05/01 3578.41 1.46723 1.00000 2008/05/02 3578.45 1.42258 1.00000 2008/05/03 3578.43 1.42245 1.00000 2008/05/04 3578.43 1.19827 1.00000 2008/05/05 3578.43 1.32734 1.00000 2008/05/06 3578.43 1.44528 1.00000 2008/05/07 3578.44 1.05321 1.00000 2008/05/08 3578.44 1.37582 1.00000 2008/05/09 3578.44 1.17063 1.00000 2008/05/10 3578.44 1.27726 1.00000 2008/05/11 3578.46 1.11372 1.00000 2008/05/12 3578.44 1.08381 1.00000 2008/05/13 3578.44 1.30266 1.00000 2008/05/14 3578.44 1.30252 1.00000 2008/05/15 3578.43 1.30230 1.00000 2008/05/16 3578.43 1.22488 1.00000 2008/05/17 3578.45 1.14265 1.00000 2008/05/18 3578.44 1.32752 1.00000 2008/05/19 3578.42 1.14205 1.00000 2008/05/20 3578.41 1.42203 1.00000 2008/05/21 3578.44 1.42248 1.00000 2008/05/22 3578.44 1.22527 1.00000 2008/05/23 3578.43 1.32734 1.00000 2008/05/24 3578.42 1.19780 1.00000 2008/05/25 3578.43 1.32734 1.00000 2008/05/26 3578.43 1.25157 1.00000 2008/05/27 3578.41 1.37516 1.00000 2008/05/28 3578.42 1.11313 1.00000 2008/05/29 3578.41 1.30209 1.00000 2008/05/30 3578.42 1.53261 1.00000 2008/05/31 3578.42 1.37537 1.00000 2008/06/01 3578.42 1.33412 1.00000 2008/06/02 3578.43 1.27706 1.00000 2008/06/03 3578.42 1.27677 1.00000 2008/06/04 3578.45 1.32734 1.00000 2008/06/05 3578.42 1.22432 1.00000 2008/06/06 3578.44 0.988853 1.00000 2008/06/07 3578.42 1.44410 1.00000 2008/06/08 3578.45 0.920707 1.00000 2008/06/09 3578.43 1.16960 1.00000 2008/06/10 3578.43 1.25070 0.999884 2008/06/11 3578.42 1.30159 1.00000 2008/06/12 3577.30 62.8282 1.06076 2008/06/13 3578.44 1.22607 0.997917 2008/06/14 3578.44 1.11335 1.00000 2008/06/15 3578.44 1.37567 1.00000 2008/06/16 3578.44 1.14255 1.00000 2008/06/17 3578.43 1.08381 1.00000 2008/06/18 3578.44 1.30288 1.00000 2008/06/19 3578.45 1.22810 0.995370 2008/06/20 3578.46 1.05359 1.00000 2008/06/21 3578.44 0.921254 1.00000 2008/06/22 3578.44 1.11369 1.00000 2008/06/23 3578.43 1.30258 1.00000 2008/06/24 3578.42 1.30258 1.00000 2008/06/25 3578.41 1.27687 1.00000 2008/06/26 3578.43 1.25145 1.00000 2008/06/27 3578.44 1.19846 1.00000 2008/06/28 3578.40 1.46665 1.00000 2008/06/29 3578.45 0.885085 1.00000 2008/06/30 3578.46 1.05353 0.999884 2008/07/01 3578.44 1.17073 1.00000 2008/07/02 3578.42 1.27691 1.00000 2008/07/03 3578.42 1.42204 1.00000 2008/07/04 3578.42 1.35134 1.00000 2008/07/05 3578.44 1.42240 1.00000 2008/07/06 3578.45 1.14750 0.938079 2008/07/07 3578.42 1.32698 1.00012 2008/07/08 3578.44 1.22527 1.00000 2008/07/09 3578.43 1.30244 1.00000 2008/07/10 3578.31 12.8521 1.00023 2008/07/11 3578.45 1.25171 1.00000 2008/07/12 3578.41 1.32688 1.00000 2008/07/13 3578.42 1.49336 0.994560 2008/07/14 3578.44 1.30281 1.00012 2008/07/15 3578.44 0.807746 1.00012 2008/07/16 3578.45 0.766561 1.00000 2008/07/17 3578.40 1.48515 0.690509 2008/07/18 3578.44 1.30294 1.00000 2008/07/19 3578.46 1.17081 1.00012 2008/07/20 3578.45 1.32770 1.00012 2008/07/21 3578.44 0.847306 1.00000 2008/07/22 3578.44 0.956664 0.998032 2008/07/23 3578.43 1.02168 1.00000 2008/07/24 3578.43 0.920776 1.00000 2008/07/25 3578.44 1.14242 1.00000 2008/07/26 3578.45 0.766312 1.00000 2008/07/27 3578.45 0.921007 1.00000 2008/07/28 3578.43 1.02119 1.00000 2008/07/29 3578.46 0.847047 1.00000 2008/07/30 3578.44 1.17009 1.00000 2008/07/31 3578.44 1.05275 1.00000 2008/08/01 3578.45 0.920807 1.00000 2008/08/02 3578.45 0.884796 1.00000 2008/08/03 3578.46 0.920938 1.00000 2008/08/04 3578.44 0.989182 1.00000 2008/08/05 3578.45 0.675802 1.00000 2008/08/06 3578.45 0.722583 1.00000 2008/08/07 3578.45 0.807912 1.00000 2008/08/08 3578.44 0.955781 1.00000 2008/08/09 3578.45 0.847315 1.00000 2008/08/10 3578.44 0.885053 1.00000 2008/08/11 3578.45 0.989648 1.00000 2008/08/12 3578.45 0.676033 1.00000 2008/08/13 3578.45 0.808185 0.999653 2008/08/14 3578.46 0.885630 0.999190 2008/08/15 3578.46 0.571386 1.00000 2008/08/16 3578.45 0.922562 0.997106 2008/08/17 3578.45 0.808053 1.00000 2008/08/18 3578.44 0.807912 1.00000 2008/08/19 3578.45 0.511040 1.00000 2008/08/20 3578.45 0.807912 1.00000 2008/08/21 3578.44 0.921054 1.00000 2008/08/22 3578.44 0.989283 1.00000 2008/08/23 3578.44 1.05332 1.00000 2008/08/24 3578.45 0.885037 1.00000 2008/08/25 3578.45 0.591167 0.929514 2008/08/26 3578.44 0.847122 1.00000 2008/08/27 3578.44 0.766210 1.00000 2008/08/28 3578.44 0.955677 1.00000 2008/08/29 3578.42 1.14174 1.00000 2008/08/30 3578.45 0.847382 1.00000 2008/08/31 3578.44 0.847214 1.00000 2008/09/01 3578.45 0.768033 0.995255 2008/09/02 3578.43 0.989139 1.00000 2008/09/03 3578.44 0.989397 1.00000 2008/09/04 3578.45 0.743570 1.00000 2008/09/05 3578.42 1.02125 1.00000 2008/09/06 3578.43 1.08381 1.00000 2008/09/07 3578.44 0.847306 1.00000 2008/09/08 3578.44 0.847172 1.00000 2008/09/09 3578.44 1.02192 1.00000 2008/09/10 3578.44 0.884844 1.00000 2008/09/11 3578.43 1.08367 1.00000 2008/09/12 3578.42 1.08350 1.00000 2008/09/13 3578.43 0.955751 1.00000 2008/09/14 3578.43 1.02168 1.00000 2008/09/15 3578.43 1.02153 1.00000 2008/09/16 3578.44 0.846988 1.00000 2008/09/17 3578.44 0.955781 1.00000 2008/09/18 3578.45 0.847223 1.00000 2008/09/19 3578.46 0.921138 1.00000 2008/09/20 3578.45 0.920946 1.00000 2008/09/21 3578.44 0.920853 1.00000 2008/09/22 3578.44 1.11341 0.999653 2008/09/23 3578.45 0.884893 1.00000 2008/09/24 3578.43 0.988752 1.00000 2008/09/25 3578.45 0.807825 1.00000 2008/09/26 3578.46 0.807895 1.00000 2008/09/27 3578.45 0.807825 1.00000 2008/09/28 3578.44 0.921054 1.00000 2008/09/29 3578.45 0.766478 1.00000 2008/09/30 3578.43 1.08381 1.00000 2008/10/01 3578.46 0.722760 1.00000 2008/10/02 3578.45 0.885181 1.00000 2008/10/03 3578.45 0.885133 1.00000 2008/10/04 3578.43 1.02190 1.00000 2008/10/05 3578.45 0.956063 1.00000 2008/10/06 3578.45 0.676033 1.00000 2008/10/07 3578.45 0.510957 1.00000 2008/10/08 3578.45 0.807956 1.00012 2008/10/09 3578.43 1.02164 1.00000 2008/10/10 3578.44 1.02900 0.929282 2008/10/11 3578.72 26.3375 0.936574 2008/10/12 3578.44 1.02196 0.999884 2008/10/13 3578.41 4.15047 1.00012 2008/10/14 3578.45 0.884941 1.00000 2008/10/15 3578.44 1.08358 1.00000 2008/10/16 3578.44 0.807649 1.00000 2008/10/17 3578.44 0.766127 1.00000 2008/10/18 3578.44 1.02162 1.00000 2008/10/19 3578.45 0.920907 1.00000 2008/10/20 3578.43 1.22475 1.00000 2008/10/21 3578.43 1.35146 1.00000 2008/10/22 3578.45 1.11334 1.00000 2008/10/23 3578.42 1.35135 1.00000 2008/10/24 3578.45 0.807825 1.00000 2008/10/25 3578.46 0.885005 1.00000 2008/10/26 3578.43 1.25131 1.00000 2008/10/27 3578.45 1.14277 1.00000 2008/10/28 3578.44 1.25168 1.00000 2008/10/29 3578.42 1.27705 1.00000 2008/10/30 3578.41 1.35131 1.00000 2008/10/31 3578.46 0.989677 1.00000 2008/11/01 3578.45 1.11395 0.999884 2008/11/02 3578.44 1.17086 1.00000 2008/11/03 3578.44 1.05343 1.00000 2008/11/04 3578.44 1.19837 1.00000 2008/11/05 3578.46 1.32779 1.00000 2008/11/06 3578.42 1.30244 1.00000 2008/11/07 3578.48 0.766376 1.00000 2008/11/08 3578.41 1.32688 1.00000 2008/11/09 3578.45 0.989487 1.00012 2008/11/10 3578.41 1.42188 1.00000 2008/11/11 3578.44 1.44521 1.00000 2008/11/12 3578.44 1.27731 1.00000 2008/11/13 3578.45 1.27746 1.00000 2008/11/14 3578.43 1.14235 1.00000 2008/11/15 3578.43 1.17051 1.00000 2008/11/16 3578.43 1.27720 1.00000 2008/11/17 3578.42 1.32719 1.00000 2008/11/18 3578.43 1.22502 1.00000 2008/11/19 3578.41 1.17013 1.00000 2008/11/20 3578.43 1.14247 1.00000 2008/11/21 3578.44 1.11359 1.00000 2008/11/22 3578.43 1.17049 1.00000 2008/11/23 3578.45 1.02223 1.00000 2008/11/24 3578.43 1.14246 1.00000 2008/11/25 3578.42 1.30228 1.00000 2008/11/26 3578.40 1.35082 1.00012 2008/11/27 3578.41 1.37535 1.00000 2008/11/28 3578.46 1.42275 1.00000 2008/11/29 3578.43 1.26417 0.999306 2008/11/30 3578.43 1.08381 1.00000 2008/12/01 3578.43 1.27720 1.00000 2008/12/02 3578.44 1.05343 1.00000 2008/12/03 3578.41 1.30174 1.00000 2008/12/04 3578.41 1.42188 1.00000 2008/12/05 3578.39 1.37404 1.00000 2008/12/06 3578.43 1.25117 1.00000 2008/12/07 3578.44 1.27684 1.00000 2008/12/08 3578.38 1.61949 1.36215 2008/12/09 3578.42 1.19703 1.00000 2008/12/10 3578.43 1.39819 1.00000 2008/12/11 3578.42 1.35061 1.00000 2008/12/12 3578.42 1.39806 1.00000 2008/12/13 3578.44 0.920753 1.00000 2008/12/14 3578.43 1.30704 0.992245 2008/12/15 3578.40 1.46639 1.00000 2008/12/16 3578.41 1.37505 1.00000 2008/12/17 3578.41 1.39845 1.00000 2008/12/18 3578.44 1.27745 1.00000 2008/12/19 3578.44 1.19824 1.00000 2008/12/20 3578.43 1.05319 1.00000 2008/12/21 3578.45 1.17093 1.00000 2008/12/22 3578.43 1.11358 1.00000 2008/12/23 3578.42 1.08385 0.999537 2008/12/24 3578.44 1.22549 1.00000 2008/12/25 3578.45 1.27774 1.00000 2008/12/26 3578.40 1.39854 1.00000 2008/12/27 3578.41 1.37535 1.00000 2008/12/28 3578.43 1.17068 0.999653 2008/12/29 3578.43 0.989247 1.00000 2008/12/30 3578.47 1.11382 1.00000 2008/12/31 3578.41 1.25101 0.999653 2009/01/01 3578.11 32.9643 0.999306 2009/01/02 3578.43 1.32720 1.00000 2009/01/03 3578.44 1.19833 1.00000 2009/01/04 3578.41 1.39865 1.00000 2009/01/05 3578.45 0.955959 1.00000 2009/01/06 3578.43 1.17049 1.00000 2009/01/07 3578.47 1.17098 1.00000 2009/01/08 3578.43 1.11346 1.00000 2009/01/09 3578.43 1.05319 1.00000 2009/01/10 3578.40 1.44411 1.00000 2009/01/11 3578.43 1.32747 1.00000 2009/01/12 3578.45 1.22563 0.999653 2009/01/13 3578.43 1.20943 0.932755 2009/01/14 3578.43 1.04634 1.00000 2009/01/15 3578.42 1.30228 1.00000 2009/01/16 3578.42 1.20520 0.987269 2009/01/17 3578.42 1.14199 1.00000 2009/01/18 3578.43 1.14254 1.00012 2009/01/19 3578.40 1.44426 1.00000 2009/01/20 3578.43 1.17094 0.999190 2009/01/21 3578.06 35.0292 1.00012 2009/01/22 3578.40 1.35065 1.00000 2009/01/23 3578.43 1.28387 0.904745 2009/01/24 3578.44 1.17063 1.00000 2009/01/25 3578.43 1.32706 1.00000 2009/01/26 3578.43 1.22488 1.00000 2009/01/27 3578.44 1.08367 1.00000 2009/01/28 3578.45 0.766154 1.00000 2009/01/29 3578.45 0.766145 1.00000 2009/01/30 3578.43 1.02108 1.00000 2009/01/31 3578.44 0.846892 0.999884 2009/02/01 3578.45 1.11322 1.00000 2009/02/02 3578.44 1.04010 0.962153 2009/02/03 3578.46 1.32938 0.996759 2009/02/04 3578.44 0.989290 1.00000 2009/02/05 3578.70 24.6440 0.991667 2009/02/06 3578.43 1.32720 1.00000 2009/02/07 3578.41 1.37501 1.00000 2009/02/08 3578.44 0.955989 1.00000 2009/02/09 3578.42 1.25157 0.999537 2009/02/10 3578.45 1.22543 1.00000 2009/02/11 3578.44 1.32766 1.00000 2009/02/12 3578.37 1.65357 1.00000 2009/02/13 3578.40 1.51073 1.00000 2009/02/14 3578.44 0.955885 1.00000 2009/02/15 3578.44 1.17076 1.00000 2009/02/16 3578.42 1.17032 1.00000 2009/02/17 3578.42 1.39897 1.00000 2009/02/18 3578.44 1.19852 0.999884 2009/02/19 3578.41 1.35131 1.00000 2009/02/20 3578.43 1.46753 1.00000 2009/02/21 3578.43 1.11346 1.00000 2009/02/22 3578.42 1.27705 1.00000 2009/02/23 3578.44 1.37582 1.00000 2009/02/24 3578.43 1.19801 1.00000 2009/02/25 3578.42 1.65545 1.00000 2009/02/26 3578.44 1.37574 1.00000 2009/02/27 3578.44 1.28783 1.00000 2009/02/28 3578.43 1.27706 1.00000 2009/03/01 3578.42 1.27677 1.00000 2009/03/02 3578.44 1.35192 1.00000 2009/03/03 3578.56 66.5503 0.888889 2009/03/04 3578.43 1.19801 1.00000 2009/03/05 3578.43 1.48975 0.999884 2009/03/06 3578.43 1.42431 1.00000 2009/03/07 3578.44 1.22673 0.997222 2009/03/08 3578.43 0.955751 1.00000 2009/03/09 3578.41 1.51125 1.00000 2009/03/10 3578.44 1.14259 1.00000 2009/03/11 3578.41 1.46706 1.00000 2009/03/12 3578.44 1.14259 1.00000 2009/03/13 3578.46 0.921338 1.00000 2009/03/14 3578.44 1.02192 1.00000 2009/03/15 3578.45 0.885133 1.00000 2009/03/16 3578.46 0.921338 1.00000 2009/03/17 3578.43 1.05429 0.997454 2009/03/18 3578.62 25.8984 0.997801 2009/03/19 3578.44 1.02180 1.00000 2009/03/20 3578.45 0.807912 1.00000 2009/03/21 3578.45 0.921146 1.00000 2009/03/22 3578.45 1.32744 1.00000 2009/03/23 3578.45 1.32748 1.00000 2009/03/24 3578.42 1.25086 1.00000 2009/03/25 3578.45 1.22516 1.00000 2009/03/26 3578.43 1.05307 1.00000 2009/03/27 3578.45 1.08385 1.00000 2009/03/28 3578.43 1.14221 1.00000 2009/03/29 3578.43 1.37563 1.00000 2009/03/30 3578.43 1.25144 1.00000 2009/03/31 3578.44 1.05337 0.999884 2009/04/01 3578.43 1.02164 1.00000 2009/04/02 3578.42 1.32719 1.00000 2009/04/03 3578.42 1.35149 1.00000 2009/04/04 3578.46 1.22550 1.00000 2009/04/05 3578.44 1.02201 1.00000 2009/04/06 3578.43 1.27713 1.00012 2009/04/07 3578.42 1.27753 0.999421 2009/04/08 3578.41 1.27701 1.00000 2009/04/09 3578.43 1.23941 1.00000 2009/04/10 3578.45 1.02219 1.00000 2009/04/11 3578.44 0.989390 1.00000 2009/04/12 3578.44 0.807912 1.00000 2009/04/13 3578.43 0.955751 1.00000 2009/04/14 3578.46 0.571323 1.00000 2009/04/15 3578.46 0.571323 1.00000 2009/04/16 3578.45 0.885085 1.00000 2009/04/17 3578.46 0.675928 1.00000 2009/04/18 3578.46 0.766348 1.00000 2009/04/19 3578.44 0.884652 1.00000 2009/04/20 3578.43 0.884236 1.00000 2009/04/21 3578.45 0.625566 1.00000 2009/04/22 3578.44 0.807439 1.00000 2009/04/23 3578.44 0.807526 1.00000 2009/04/24 3578.44 0.955573 1.00000 2009/04/25 3578.45 0.921046 1.00000 2009/04/26 3578.45 0.847382 1.00000 2009/04/27 3578.45 0.885085 1.00000 2009/04/28 3578.45 0.766404 1.00000 2009/04/29 3578.44 0.722446 1.00000 2009/04/30 3578.45 0.766561 1.00000 2009/05/01 3578.44 0.807912 1.00000 2009/05/02 3578.45 0.766645 1.00000 2009/05/03 3578.44 1.02212 1.00000 2009/05/04 3578.41 1.05274 1.00000 2009/05/05 3578.43 1.02190 1.00000 2009/05/06 3578.46 0.847600 1.00000 2009/05/07 3578.45 0.989756 1.00000 2009/05/08 3577.34 74.4426 0.768519 2009/05/09 3578.45 0.847474 1.00000 2009/05/10 3578.45 0.956063 1.00000 2009/05/11 3578.45 0.847960 0.998611 2009/05/12 3578.41 1.25080 1.00000 2009/05/13 3578.44 0.766186 1.00012 2009/05/14 3565.15 31.1242 1.00000 2009/05/15 3493.68 12.2143 1.00000 2009/05/16 3493.79 12.2105 0.999190 2009/05/17 3493.77 12.2175 1.00000 2009/05/18 3493.79 12.2044 1.00000 2009/05/19 3493.94 12.1901 1.00000 2009/05/20 3493.85 12.1991 1.00000 2009/05/21 3493.92 12.2032 1.00000 2009/05/22 3493.72 12.2163 1.00000 2009/05/23 3493.88 12.1967 1.00000 2009/05/24 3494.02 12.1919 1.00000 2009/05/25 3493.86 12.1983 1.00000 2009/05/26 3493.96 12.1985 1.00000 2009/05/27 3454.87 54.3617 1.00000 2009/05/28 3382.33 1.30203 1.00000 2009/05/29 3382.36 0.885150 1.00000 2009/05/30 3382.36 1.25181 1.00000 2009/05/31 3382.36 0.921154 1.00000 2009/06/01 3382.35 1.44533 1.00000 2009/06/02 3382.37 1.32787 1.00000 2009/06/03 3382.39 1.44567 1.00000 2009/06/04 3382.37 1.11377 1.00000 2009/06/05 3382.37 1.25168 1.00000 2009/06/06 3382.35 1.44512 1.00000 2009/06/07 3382.36 1.19833 1.00000 2009/06/08 3382.33 1.22440 1.00000 2009/06/09 3382.38 1.17049 1.00000 2009/06/10 3382.37 0.955589 1.00000 2009/06/11 3382.36 1.35126 1.00000 2009/06/12 3382.36 1.25094 1.00000 2009/06/13 3382.37 1.51164 0.755324 2009/06/14 3382.34 1.14156 1.00000 2009/06/15 3382.31 1.42058 1.00000 2009/06/16 3382.34 1.46691 1.00000 2009/06/17 3382.36 1.27726 1.00000 2009/06/18 3382.35 1.22502 1.00000 2009/06/19 3382.35 0.956263 1.00000 2009/06/20 3382.36 1.30380 0.998495 2009/06/21 3382.36 1.30288 1.00000 2009/06/22 3382.36 1.11359 1.00000 2009/06/23 3382.17 16.4278 0.996759 2009/06/24 3382.36 1.22549 1.00000 2009/06/25 3382.38 1.27781 1.00000 2009/06/26 3382.37 1.22556 1.00000 2009/06/27 3382.36 0.921655 0.999074 2009/06/28 3382.35 1.08393 1.00000 2009/06/29 3382.37 1.02208 1.00000 2009/06/30 3382.35 1.05330 1.00000 2009/07/01 3359.80 49.9954 0.973611 2009/07/02 3304.38 9.47415 1.00000 2009/07/03 3304.31 9.53184 1.00000 2009/07/04 3304.48 9.42008 1.00000 2009/07/05 3304.27 9.56885 1.00000 2009/07/06 3304.55 9.34547 1.00000 2009/07/07 3304.78 55.4006 0.981829 2009/07/08 3304.85 26.2620 0.979051 2009/07/09 3304.79 9.12169 0.999074 2009/07/10 3304.71 9.18260 1.00000 2009/07/11 3304.71 9.21887 1.00000 2009/07/12 3304.63 9.29685 0.999653 2009/07/13 3304.62 9.29080 1.00000 2009/07/14 3304.59 9.29957 1.00000 2009/07/15 3304.78 9.14555 1.00000 2009/07/16 3304.89 11.1543 0.934954 2009/07/17 3304.39 50.7843 0.782060 2009/07/18 3304.52 9.35884 1.00000 2009/07/19 3304.53 9.35759 1.00000 2009/07/20 3304.61 9.27510 1.00000 2009/07/21 3304.48 9.38316 1.00000 2009/07/22 3277.88 43.2736 1.00000 2009/07/23 3210.84 0.884620 1.00000 2009/07/24 3210.84 0.920691 1.00000 2009/07/25 3210.87 1.19713 1.00000 2009/07/26 3210.88 1.37448 1.00000 2009/07/27 3210.87 1.25049 1.00000 2009/07/28 3210.87 1.22422 1.00000 2009/07/29 3210.87 1.25035 1.00000 2009/07/30 3210.86 1.08284 1.00000 2009/07/31 3210.85 0.988552 1.00000 2009/08/01 3210.85 1.02112 1.00000 2009/08/02 3210.87 1.24955 1.00000 2009/08/03 3210.84 0.846637 1.00000 2009/08/04 3210.83 0.765895 1.00000 2009/08/05 3210.85 1.02081 1.00000 2009/08/06 3210.85 1.02112 1.00000 2009/08/07 3210.84 0.955277 1.00000 2009/08/08 3210.87 1.16942 1.00000 2009/08/09 3210.86 1.08296 1.00000 2009/08/10 3210.83 0.847172 1.00000 2009/08/11 3210.85 1.05284 1.00000 2009/08/12 3210.84 0.884796 1.00000 2009/08/13 3210.86 1.08308 1.00000 2009/08/14 3210.86 1.05086 1.00000 2009/08/15 3210.87 1.16980 1.00000 2009/08/16 3210.86 1.08320 1.00000 2009/08/17 3210.85 1.08342 1.00000 2009/08/18 3210.86 1.14167 1.00000 2009/08/19 3210.87 1.22410 1.00000 2009/08/20 3210.88 1.27607 1.00000 2009/08/21 3210.87 1.16980 1.00000 2009/08/22 3210.86 1.14190 1.00000 2009/08/23 3210.85 0.955395 1.00000 2009/08/24 3210.84 0.847005 1.00000 2009/08/25 3210.87 1.22409 1.00000 2009/08/26 3210.87 1.19700 1.00000 2009/08/27 3210.85 0.955291 1.00000 2009/08/28 3210.83 0.766293 1.00000 2009/08/29 3210.84 0.920591 1.00000 2009/08/30 3210.86 1.08296 1.00000 2009/08/31 3210.86 1.08296 1.00000 2009/09/01 3210.86 1.05239 1.00000 2009/09/02 3210.86 1.05251 1.00000 2009/09/03 3210.86 1.05251 1.00000 2009/09/04 3210.86 1.14178 1.00000 2009/09/05 3210.87 1.25049 1.00000 2009/09/06 3210.87 1.27620 1.00000 2009/09/07 3210.88 1.27594 1.00000 2009/09/08 3210.87 1.25062 1.00000 2009/09/09 3210.89 1.46606 1.00000 2009/09/10 3210.89 1.48803 1.00000 2009/09/11 3210.89 1.46577 1.00000 2009/09/12 3210.88 1.32599 1.00000 2009/09/13 3210.88 1.30127 1.00000 2009/09/14 3210.88 1.32599 1.00000 2009/09/15 3210.85 0.988981 1.00000 2009/09/16 3210.87 1.19726 1.00000 2009/09/17 3210.86 1.19760 1.00000 2009/09/18 3189.67 40.6788 1.00000 2009/09/19 3111.83 4.74208 1.00000 2009/09/20 3111.80 4.82494 1.00000 2009/09/21 3111.83 4.73349 1.00000 2009/09/22 3111.80 4.79103 1.00000 2009/09/23 3111.71 4.97992 1.00000 2009/09/24 3111.78 4.84820 1.00000 2009/09/25 3111.84 4.69580 1.00000 2009/09/26 3111.81 4.81252 1.00000 2009/09/27 3111.71 4.99249 1.00000 2009/09/28 3111.74 4.97840 1.00000 2009/09/29 3111.84 4.70968 1.00000 2009/09/30 3111.80 4.78367 1.00000 2009/10/01 3111.81 4.76585 1.00000 2009/10/02 3111.76 4.87734 1.00000 2009/10/03 3111.82 4.73515 1.00000 2009/10/04 3111.79 4.81081 1.00000 2009/10/05 3111.86 4.63097 1.00000 2009/10/06 3111.90 4.55286 1.00000 2009/10/07 3111.85 4.66453 1.00000 2009/10/08 3111.89 4.62200 1.00000 2009/10/09 3111.85 4.71172 1.00000 2009/10/10 3111.88 4.60628 1.00000 2009/10/11 3111.90 4.55951 1.00000 2009/10/12 3111.69 5.04748 1.00000 2009/10/13 3111.70 5.04219 1.00000 2009/10/14 3109.23 18.0008 1.00000 2009/10/15 2995.33 24.4398 1.00000 2009/10/16 2990.23 0.676033 1.00000 2009/10/17 2990.21 0.885085 1.00000 2009/10/18 2990.22 0.921238 1.00000 2009/10/19 2990.22 0.847323 1.00000 2009/10/20 2990.22 0.571261 1.00000 2009/10/21 2990.22 0.722524 1.00000 2009/10/22 2990.21 0.675728 1.00000 2009/10/23 2990.21 0.571087 1.00000 2009/10/24 2990.21 0.766311 1.00000 2009/10/25 2990.20 0.884764 1.00000 2009/10/26 2990.22 0.510957 1.00000 2009/10/27 2990.22 0.807895 1.00000 2009/10/28 2990.22 0.766515 1.00000 2009/10/29 2990.21 1.11382 1.00000 2009/10/30 2990.22 1.22550 1.00000 2009/10/31 2990.23 1.32777 1.00000 2009/11/01 2990.22 1.19869 1.00000 2009/11/02 2990.22 0.655923 1.00000 2009/11/03 2990.21 0.808088 1.00000 2009/11/04 2990.22 0.808158 1.00000 2009/11/05 2990.21 0.808088 1.00000 2009/11/06 2990.21 0.571398 1.00000 2009/11/07 2990.22 0.722839 1.00000 2009/11/08 2990.23 0.808141 1.00000 2009/11/09 2990.23 0.808053 1.00000 2009/11/10 2990.22 0.921288 1.00012 2009/11/11 2990.21 0.808053 1.00000 2009/11/12 2990.21 1.19852 1.00000 2009/11/13 2990.22 0.989677 1.00000 2009/11/14 2990.23 0.676033 1.00000 2009/11/15 2990.22 0.676075 1.00000 2009/11/16 2990.20 1.02180 1.00000 2009/11/17 2934.56 31.7137 1.00000 2009/11/18 2916.51 2.11511 1.00000 2009/11/19 2916.54 2.02255 1.00000 2009/11/20 2916.48 2.29064 1.00000 2009/11/21 2916.53 2.02236 0.999768 2009/11/22 2916.54 1.88942 1.00000 2009/11/23 2916.52 2.11578 1.00000 2009/11/24 2916.54 1.94058 1.00000 2009/11/25 2916.53 1.95671 1.00000 2009/11/26 2916.50 2.25446 0.995139 2009/11/27 2916.50 2.14508 1.00000 2009/11/28 2916.53 2.03824 1.00000 2009/11/29 2916.51 2.08446 1.00000 2009/11/30 2916.57 1.83881 1.00000 2009/12/01 2916.55 1.90743 1.00000 2009/12/02 2916.51 2.19095 1.00000 2009/12/03 2916.55 1.95830 1.00000 2009/12/04 2916.56 1.82078 1.00000 2009/12/05 2916.55 1.85555 1.00000 2009/12/06 2916.56 1.90781 1.00000 2009/12/07 2916.54 1.99040 1.00000 2009/12/08 2916.52 2.05267 1.00000 2009/12/09 2916.54 1.97290 1.00000 2009/12/10 2916.54 1.92305 1.00000 2009/12/11 2916.50 2.15885 1.00000 2009/12/12 2916.47 2.30214 1.00000 2009/12/13 2916.48 2.30289 1.00000 2009/12/14 2916.41 2.67537 1.00000 2009/12/15 2916.43 2.56588 1.00000 2009/12/16 2916.45 2.45180 1.00000 2009/12/17 2916.48 2.35984 1.00000 2009/12/18 2916.47 2.44098 1.00000 2009/12/19 2916.50 2.23362 1.00000 2009/12/20 2916.49 2.24795 1.00000 2009/12/21 2916.52 2.11598 1.00000 2009/12/22 2916.52 2.20645 1.00000 2009/12/23 2916.51 2.29312 1.00000 2009/12/24 2916.53 1.98938 1.00000 2009/12/25 2916.56 1.90781 1.00000 2009/12/26 2916.57 1.74794 1.00000 2009/12/27 2916.51 2.17577 1.00000 2009/12/28 2916.54 1.92409 1.00000 2009/12/29 2916.65 41.7064 0.972801 2009/12/30 2916.31 24.7936 0.983449 2009/12/31 2916.49 2.26292 1.00000 2010/01/01 2916.55 1.92466 1.00000 2010/01/02 2916.56 1.78426 0.999884 2010/01/03 2916.51 2.19071 1.00000 2010/01/04 2916.45 2.47882 1.00000 2010/01/05 2898.22 43.6768 1.00000 2010/01/06 2794.14 0.571448 1.00000 2010/01/07 2794.15 0.625906 1.00000 2010/01/08 2794.48 33.1472 0.972454 2010/01/09 2794.14 0.885197 1.00000 2010/01/10 2794.16 2.03258 0.995370 2010/01/11 2794.13 0.676060 0.999653 2010/01/12 2794.14 0.921639 0.999306 2010/01/13 2793.14 8.57299 1.00000 2010/01/14 2724.13 15.9517 1.00000 2010/01/15 2720.55 1.30155 1.00000 2010/01/16 2720.52 1.48757 1.00000 2010/01/17 2720.54 1.35025 1.00000 2010/01/18 2720.54 1.48856 1.00000 2010/01/19 2720.56 1.27695 1.00000 2010/01/20 2720.53 1.44347 1.00000 2010/01/21 2720.56 1.05274 1.00000 2010/01/22 2720.56 1.25086 1.00000 2010/01/23 2720.53 1.42081 1.00000 2010/01/24 2720.54 1.32627 1.00000 2010/01/25 2720.54 1.48814 1.00000 2010/01/26 2720.56 1.16991 1.00000 2010/01/27 2699.76 39.8291 1.00000 2010/01/28 2623.85 5.44513 1.00000 2010/01/29 2623.82 5.39747 0.999884 2010/01/30 2623.94 5.63322 1.00000 2010/01/31 2623.84 5.43932 1.00000 2010/02/01 2623.98 5.69903 1.00000 2010/02/02 2623.82 5.39485 1.00000 2010/02/03 2623.89 5.52797 1.00000 2010/02/04 2623.90 5.55423 1.00000 2010/02/05 2623.92 5.59130 1.00000 2010/02/06 2623.80 5.35118 1.00000 2010/02/07 2623.99 5.74130 1.00000 2010/02/08 2623.86 5.46600 1.00000 2010/02/09 2623.77 5.28594 1.00000 2010/02/10 2623.88 5.51969 1.00000 2010/02/11 2623.92 5.61043 1.00000 2010/02/12 2623.98 5.71148 1.00000 2010/02/13 2623.90 5.58110 1.00000 2010/02/14 2623.79 5.33811 1.00000 2010/02/15 2624.01 5.80199 1.00000 2010/02/16 2623.96 5.67724 1.00000 2010/02/17 2623.85 5.49934 1.00000 2010/02/18 2623.83 5.45562 0.999884 2010/02/19 2623.80 5.36613 1.00000 2010/02/20 2623.79 5.34538 1.00000 2010/02/21 2623.77 5.32276 1.00000 2010/02/22 2623.64 5.02495 1.00000 2010/02/23 2623.57 4.86774 1.00000 2010/02/24 2623.73 5.26384 1.00000 2010/02/25 2596.65 36.0502 1.00000 2010/02/26 2549.08 1.05289 0.999884 2010/02/27 2549.09 1.11293 1.00000 2010/02/28 2549.08 1.02125 1.00000 2010/03/01 2549.08 1.14199 1.00000 2010/03/02 2549.10 1.30141 1.00000 2010/03/03 2549.07 0.920776 1.00000 2010/03/04 2549.08 1.02114 1.00000 2010/03/05 2549.09 1.17000 1.00000 2010/03/06 2549.11 1.35039 1.00000 2010/03/07 2549.07 0.847005 1.00000 2010/03/08 2549.08 1.14199 1.00000 2010/03/09 2549.08 1.14211 1.00000 2010/03/10 2549.09 1.22480 1.00000 2010/03/11 2549.09 1.14167 1.00000 2010/03/12 2549.09 1.05274 1.00000 2010/03/13 2549.09 1.25086 1.00000 2010/03/14 2549.09 1.14167 1.00000 2010/03/15 2549.09 1.14203 1.00000 2010/03/16 2549.06 0.731723 0.229398 2010/03/17 0.00000 0.00000 0.00000 2010/03/18 0.00000 0.00000 0.147685 2010/03/19 0.00000 0.00000 1.00000 2010/03/20 0.00000 0.00000 0.999306 2010/03/21 0.524049 35.4844 0.996296 2010/03/22 0.00000 0.00000 0.992014 2010/03/23 0.00000 0.00000 1.00000 2010/03/24 0.00000 0.00000 1.00000 2010/03/25 0.00000 0.00000 1.00000 2010/03/26 0.00000 0.00000 1.00000 2010/03/27 0.340860 32.7013 1.00012 2010/03/28 0.00000 0.00000 1.00000 2010/03/29 0.00000 0.00000 1.00995 2010/03/30 0.00236537 0.240775 2.32095 2010/03/31 0.00336445 0.287150 2.12442 2010/04/01 0.00000 0.00000 0.999537 2010/04/02 0.00000 0.00000 1.00000 2010/04/03 0.00000 0.00000 1.00000 2010/04/04 0.00000 0.00000 1.00000 2010/04/05 0.00000 0.00000 1.00000 2010/04/06 0.00000 0.00000 1.00000 2010/04/07 0.00000 0.00000 1.00000 2010/04/08 0.00000 0.00000 1.00000 2010/04/09 0.00000 0.00000 1.00000 2010/04/10 0.00000 0.00000 1.00000 2010/04/11 0.00533000 0.361420 1.00000 2010/04/12 0.00000 0.00000 1.00000 2010/04/13 0.00000 0.00000 1.00000 2010/04/14 0.00000 0.00000 1.00000 2010/04/15 0.00000 0.00000 1.00000 2010/04/16 0.00000 0.00000 1.00000 2010/04/17 0.00000 0.00000 1.00000 2010/04/18 0.00000 0.00000 1.00000 2010/04/19 0.00000 0.00000 1.00000 2010/04/20 0.00000 0.00000 1.00000 2010/04/21 0.00000 0.00000 1.00000 2010/04/22 0.00000 0.00000 1.00000 2010/04/23 0.00000 0.00000 1.00000 2010/04/24 0.00000 0.00000 1.00000 2010/04/25 0.00000 0.00000 1.00000 2010/04/26 0.00000 0.00000 1.00000 2010/04/27 0.00000 0.00000 1.00000 2010/04/28 0.00000 0.00000 1.00012 2010/04/29 0.00000 0.00000 1.00000 2010/04/30 1456.72 826.759 1.00000 2010/05/01 2847.90 325.922 1.00000 2010/05/02 3846.58 330.783 0.933565 2010/05/03 3995.19 1.46681 1.00000 2010/05/04 3995.18 1.27695 1.00000 2010/05/05 3995.16 0.920892 1.00000 2010/05/06 3995.18 1.37546 1.00000 2010/05/07 3995.17 1.05307 1.00000 2010/05/08 3995.17 1.08374 1.00000 2010/05/09 3995.17 1.25140 1.00000 2010/05/10 3995.16 1.11355 1.00000 2010/05/11 3995.17 1.08362 1.00000 2010/05/12 3995.18 1.23860 1.00000 2010/05/13 3995.17 1.08342 1.00000 2010/05/14 3995.15 0.675898 1.00000 2010/05/15 3995.17 1.17045 1.00000 2010/05/16 3995.17 0.949031 0.937500 2010/05/17 3995.18 1.17026 1.00000 2010/05/18 3995.17 0.955499 1.00000 2010/05/19 3995.17 1.05295 1.00000 2010/05/20 3995.18 1.22446 1.00000 2010/05/21 3995.17 1.11309 0.879514 2010/05/22 3995.17 1.03041 0.326968 2010/05/23 3995.17 1.10635 0.397338 2010/05/24 3995.20 1.29925 0.328704 2010/05/25 3995.14 0.895510 0.260185 2010/05/26 3995.18 1.14190 1.00000 2010/05/27 3995.18 1.22480 1.00000 2010/05/28 3995.18 1.25121 1.00000 2010/05/29 3995.16 1.17075 1.00000 2010/05/30 3995.16 1.02186 1.00000 2010/05/31 3995.15 0.847492 1.00000 2010/06/01 3995.16 1.14272 1.00000 2010/06/02 3995.16 0.955900 1.00000 2010/06/03 3995.16 1.02201 1.00000 2010/06/04 3995.15 0.921232 1.00000 2010/06/05 3995.16 1.05326 1.00000 2010/06/06 3995.16 1.11371 1.00000 2010/06/07 3995.18 1.19786 1.00000 2010/06/08 3993.11 90.3779 0.839699 2010/06/09 3995.17 0.955396 1.00000 2010/06/10 3995.16 0.920828 1.00012 2010/06/11 3995.18 1.30195 1.00000 2010/06/12 3995.19 1.48853 1.00000 2010/06/13 3995.18 1.25053 1.00000 2010/06/14 3995.20 1.42048 0.999768 2010/06/15 3995.18 1.19695 1.00000 2010/06/16 3995.20 1.27525 1.00000 2010/06/17 3995.19 1.33292 1.00000 2010/06/18 3995.17 1.05244 1.00012 2010/06/19 3995.19 1.27593 1.00000 2010/06/20 3995.17 1.32705 1.00000 2010/06/21 3995.20 1.37448 1.00000 2010/06/22 3995.16 0.884797 1.00000 2010/06/23 3995.16 0.957940 0.995370 2010/06/24 3995.18 1.17017 1.00000 2010/06/25 3995.18 1.37670 0.998380 2010/06/26 3995.15 1.17111 1.00000 2010/06/27 3995.15 0.885246 1.00000 2010/06/28 3995.15 0.766396 1.00000 2010/06/29 3995.17 1.20684 0.960764 2010/06/30 3995.17 0.941729 0.976157 2010/07/01 3995.16 0.955960 1.00000 2010/07/02 3995.16 0.921078 1.00000 2010/07/03 3995.15 0.885134 1.00000 2010/07/04 3995.18 1.25100 1.00000 2010/07/05 3995.18 1.19764 1.00000 2010/07/06 3995.15 0.921232 1.00000 2010/07/07 3995.15 1.05355 1.00000 2010/07/08 3995.16 1.05330 1.00000 2010/07/09 3995.18 1.35126 1.00000 2010/07/10 3995.17 1.08362 1.00000 2010/07/11 3995.18 1.22446 1.00000 2010/07/12 3995.16 1.05314 1.00000 2010/07/13 3995.16 0.955693 1.00000 2010/07/14 3995.16 0.920978 1.00000 2010/07/15 3995.17 1.11325 1.00000 2010/07/16 3995.17 0.989089 1.00000 2010/07/17 3995.17 0.988982 1.00000 2010/07/18 3995.18 1.14190 1.00000 2010/07/19 3995.16 0.920978 1.00000 2010/07/20 3995.15 0.675972 1.00000 2010/07/21 3995.17 1.02171 1.00000 2010/07/22 3995.15 0.807967 1.00000 2010/07/23 3995.15 0.722605 1.00000 2010/07/24 3995.18 1.11294 1.00000 2010/07/25 3995.16 1.00543 0.610532 2010/07/26 3995.16 0.868734 0.590046 2010/07/27 3995.17 1.11337 1.00000 2010/07/28 3995.17 1.02147 1.00000 2010/07/29 3995.15 0.722605 1.00000 2010/07/30 3995.15 0.766313 1.00000 2010/07/31 3995.15 0.766230 1.00000 2010/08/01 3995.15 0.766419 0.999884 2010/08/02 3995.16 1.17049 1.00000 2010/08/03 3995.20 1.50283 0.588542 2010/08/04 3995.16 1.05291 0.999768 2010/08/05 3995.16 1.05291 0.999768 2010/08/06 3995.17 1.02257 0.996991 2010/08/07 3995.19 1.25008 1.00000 2010/08/08 3995.18 1.32659 1.00000 2010/08/09 3995.16 0.955381 1.00000 2010/08/10 3995.16 0.988968 1.00000 2010/08/11 3995.16 1.05291 1.00000 2010/08/12 3995.16 1.02158 1.00012 2010/08/13 3995.16 1.14246 1.00000 2010/08/14 3995.15 0.847266 1.00000 2010/08/15 3995.15 0.921205 1.00012 2010/08/16 3995.18 1.27715 1.00000 2010/08/17 3995.19 1.27672 1.00000 2010/08/18 3995.19 1.35133 1.00000 2010/08/19 3995.16 0.955796 1.00000 2010/08/20 3995.14 0.571363 1.00000 2010/08/21 3995.17 1.08366 1.00000 2010/08/22 3995.18 1.08343 1.00000 2010/08/23 3995.16 0.989290 1.00000 2010/08/24 3995.17 1.11337 1.00000 2010/08/25 3995.17 1.13571 1.00000 2010/08/26 3995.17 1.30256 1.00000 2010/08/27 3995.22 5.46920 1.00000 2010/08/28 3995.19 1.27659 1.00000 2010/08/29 3995.19 1.30180 1.00000 2010/08/30 3995.17 1.14230 1.00000 2010/08/31 3995.15 0.989499 1.00000 2010/09/01 3995.18 1.05274 1.00000 2010/09/02 3995.16 1.14234 1.00000 2010/09/03 3995.18 1.17013 1.00000 2010/09/04 3995.16 0.884894 1.00000 2010/09/05 3995.16 0.989248 1.00000 2010/09/06 3995.16 0.920693 1.00000 2010/09/07 3995.16 1.02164 1.00000 2010/09/08 3995.17 1.14218 0.999884 2010/09/09 3995.17 1.14230 1.00000 2010/09/10 3995.16 0.955856 1.00000 2010/09/11 3995.16 1.05326 1.00000 2010/09/12 3995.18 1.35141 1.00000 2010/09/13 3995.16 0.924397 0.992361 2010/09/14 3995.17 1.11337 1.00000 2010/09/15 3995.16 0.884813 1.00000 2010/09/16 3995.19 1.30194 1.00000 2010/09/17 3995.17 1.08354 1.00000 2010/09/18 3995.15 0.847404 0.999884 2010/09/19 3995.15 0.847492 1.00000 2010/09/20 3995.16 1.11355 1.00000 2010/09/21 3995.18 1.32712 1.00000 2010/09/22 3995.17 1.08354 1.00000 2010/09/23 3995.17 1.17045 1.00000 2010/09/24 3995.18 1.08320 1.00000 2010/09/25 3995.18 1.16991 1.00000 2010/09/26 3995.18 1.25108 1.00000 2010/09/27 3994.85 29.2537 0.867708 2010/09/28 3995.16 1.15860 0.866319 2010/09/29 3995.17 1.14193 1.00012 2010/09/30 3995.16 0.920693 1.00000 2010/10/01 3995.17 1.08330 1.00000 2010/10/02 3995.15 0.766378 1.00000 2010/10/03 3995.18 1.22459 1.00000 2010/10/04 3995.16 1.05314 1.00000 2010/10/05 3995.20 1.37735 0.995370 2010/10/06 3995.18 1.05285 1.00000 2010/10/07 3995.16 0.989290 1.00000 2010/10/08 3995.18 1.27715 1.00000 2010/10/09 3995.15 0.885246 1.00000 2010/10/10 3995.17 1.14236 1.00000 2010/10/11 3995.17 1.08385 1.00000 2010/10/12 3995.18 1.25113 1.00000 2010/10/13 3995.17 1.22525 1.00000 2010/10/14 3995.18 1.11329 1.00000 2010/10/15 3995.17 1.19837 1.00000 2010/10/16 3995.17 1.22512 1.00000 2010/10/17 3995.16 0.839552 0.946412 2010/10/18 3995.18 1.12688 0.851389 2010/10/19 3995.16 0.989463 1.00000 2010/10/20 3995.18 1.17026 1.00000 2010/10/21 3995.16 1.11331 1.00000 2010/10/22 3995.18 1.14178 1.00000 2010/10/23 3995.17 1.02135 1.00000 2010/10/24 3995.16 1.12028 0.931250 2010/10/25 3995.19 1.33034 0.999768 2010/10/26 3995.21 1.43895 0.704398 2010/10/27 3995.18 1.35116 1.00000 2010/10/28 3995.19 1.32647 1.00000 2010/10/29 3995.18 1.30175 1.00000 2010/10/30 3995.16 0.847006 1.00000 2010/10/31 3995.17 1.05295 1.00000 2010/11/01 3995.17 0.955499 1.00000 2010/11/02 3995.18 1.05096 1.00000 2010/11/03 3995.15 0.807879 1.00000 2010/11/04 3995.17 1.02168 1.00000 2010/11/05 3995.15 0.921232 1.00000 2010/11/06 3995.16 0.884813 1.00000 2010/11/07 3995.16 0.847282 1.00000 2010/11/08 3995.15 0.625930 1.00000 2010/11/09 3995.16 0.807896 1.00000 2010/11/10 3995.14 0.571425 1.00000 2010/11/11 3995.17 1.17071 1.00000 2010/11/12 3995.16 0.921078 1.00000 2010/11/13 3995.18 1.11317 1.00000 2010/11/14 3995.18 1.11317 1.00000 2010/11/15 3995.16 0.807808 1.00000 2010/11/16 3995.15 0.675935 1.00012 2010/11/17 3995.16 0.955796 1.00000 2010/11/18 3995.17 1.02168 1.00000 2010/11/19 3995.16 0.884990 1.00000 2010/11/20 3995.16 0.923085 0.995370 2010/11/21 3995.15 0.847358 1.00000 2010/11/22 3995.15 0.766544 1.00000 2010/11/23 3995.15 0.989606 1.00000 2010/11/24 3995.14 0.676098 1.00000 2010/11/25 3995.14 0.625976 1.00000 2010/11/26 3995.16 0.807808 1.00000 2010/11/27 3995.15 0.722821 1.00000 2010/11/28 3995.16 0.923085 0.995370 2010/11/29 3995.14 0.676171 1.00000 2010/11/30 3995.15 0.676045 1.00000 2010/12/01 3995.15 0.847450 1.00000 2010/12/02 3995.16 0.927420 1.00000 2010/12/03 3995.14 0.571524 1.00000 2010/12/04 3995.15 0.676045 1.00000 2010/12/05 3995.17 0.955707 1.00000 2010/12/06 3995.18 1.27709 1.00000 2010/12/07 3995.16 0.955960 1.00000 2010/12/08 3995.16 0.884813 1.00000 2010/12/09 3995.16 0.885086 1.00000 2010/12/10 3995.17 0.955499 1.00000 2010/12/11 3995.15 0.955990 1.00000 2010/12/12 3995.15 0.766230 1.00000 2010/12/13 3995.16 1.05291 1.00000 2010/12/14 3995.18 1.16966 1.00000 2010/12/15 3995.18 1.08273 1.00000 2010/12/16 3995.18 1.25040 1.00000 2010/12/17 3995.17 1.20027 0.995023 2010/12/18 3995.16 1.02120 1.00000 2010/12/19 3995.18 1.27625 1.00000 2010/12/20 3995.17 1.02124 1.00000 2010/12/21 3995.16 0.989140 1.00000 2010/12/22 3995.18 1.08308 1.00000 2010/12/23 3995.16 1.11522 0.996875 2010/12/24 3995.15 0.808090 1.00000 2010/12/25 3995.18 1.25121 1.00000 2010/12/26 3995.18 1.25414 0.995255 2010/12/27 3995.18 1.25135 1.00000 2010/12/28 3995.17 1.02158 1.00000 2010/12/29 3995.17 1.08385 1.00000 2010/12/30 3995.18 1.27729 1.00000 2010/12/31 3995.15 0.847542 1.00000 2011/01/01 3995.18 1.17051 1.00000 2011/01/02 3995.15 0.956302 1.00000 2011/01/03 3995.16 1.02212 1.00000 2011/01/04 3995.16 0.821526 0.862269 2011/01/05 3995.15 0.670230 0.808565 2011/01/06 3995.16 0.807808 1.00000 2011/01/07 3995.15 0.675972 1.00000 2011/01/08 3995.18 1.11317 1.00000 2011/01/09 3995.18 1.17038 1.00000 2011/01/10 3995.16 0.807808 1.00000 2011/01/11 3995.15 0.887129 0.995255 2011/01/12 3995.18 1.08573 0.995255 2011/01/13 3995.17 1.05307 1.00000 2011/01/14 3995.16 0.847190 1.00000 2011/01/15 3995.15 0.722605 1.00000 2011/01/16 3995.15 0.722742 1.00000 2011/01/17 3995.16 0.807808 1.00000 2011/01/18 3995.16 1.02208 0.999768 2011/01/19 3995.16 0.955900 1.00000 2011/01/20 3995.16 0.885086 1.00000 2011/01/21 3995.16 0.955900 1.00000 2011/01/22 3995.16 1.02197 1.00000 2011/01/23 3995.16 0.807896 1.00000 2011/01/24 3995.16 0.921178 1.00000 2011/01/25 3995.15 0.808265 1.00000 2011/01/26 3995.15 0.722821 1.00000 2011/01/27 3995.15 0.676045 1.00000 2011/01/28 3995.17 0.955707 1.00000 2011/01/29 3995.16 0.921178 1.00000 2011/01/30 3995.16 0.884990 1.00000 2011/01/31 3995.15 0.807967 1.00000 2011/02/01 3995.16 1.08379 1.00000 2011/02/02 3995.16 0.884797 1.00000 2011/02/03 3995.17 1.02125 1.00000 2011/02/04 3995.17 0.990657 1.00000 2011/02/05 3995.15 0.847124 1.00000 2011/02/06 3995.18 1.16988 1.00000 2011/02/07 3995.16 0.884701 1.00000 2011/02/08 3995.15 0.807703 1.00000 2011/02/09 3995.18 1.08308 1.00000 2011/02/10 3995.17 1.05284 1.00000 2011/02/11 3995.18 1.11293 1.00000 2011/02/12 3995.17 0.988982 1.00000 2011/02/13 3995.18 1.17045 0.999884 2011/02/14 3995.16 0.921178 1.00000 2011/02/15 3995.16 1.11373 0.999884 2011/02/16 3995.18 1.08343 1.00000 2011/02/17 3995.16 0.887113 0.995139 2011/02/18 3995.16 0.807896 1.00000 2011/02/19 3995.15 0.766711 1.00000 2011/02/20 3995.15 0.847542 1.00000 2011/02/21 3995.16 0.807896 1.00000 2011/02/22 3995.17 1.08366 1.00012 2011/02/23 3995.16 0.847420 1.00000 2011/02/24 3995.17 0.955967 0.999653 2011/02/25 3995.17 1.14236 1.00000 2011/02/26 3995.15 0.722742 1.00000 2011/02/27 3995.14 0.571363 1.00000 2011/02/28 3995.16 0.807808 1.00000 2011/03/01 3995.31 12.3268 1.00023 2011/03/02 3995.17 0.955603 1.00000 2011/03/03 3995.15 0.807966 1.00000 2011/03/04 3995.17 0.988982 1.00000 2011/03/05 3995.18 1.14167 1.00000 2011/03/06 3995.18 1.11264 1.00035 2011/03/07 3995.51 18.6278 0.999190 2011/03/08 3995.18 1.13522 1.00000 2011/03/09 3995.17 1.05295 1.00000 2011/03/10 3995.14 0.571736 0.998611 2011/03/11 3995.14 0.625976 1.00000 2011/03/12 3995.15 0.885230 1.00000 2011/03/13 3995.16 0.807896 1.00000 2011/03/14 3995.15 0.766479 1.00000 2011/03/15 3995.17 1.08366 1.00000 2011/03/16 3995.18 1.17080 1.00012 2011/03/17 3995.15 0.766938 0.998958 2011/03/18 3995.14 0.571394 1.00012 2011/03/19 3995.16 0.807896 1.00000 2011/03/20 3995.18 1.11341 1.00000 2011/03/21 3995.19 1.35133 1.00000 2011/03/22 3995.04 10.7768 0.999653 2011/03/23 3995.00 16.3931 1.00023 2011/03/24 3995.17 1.02179 1.00000 2011/03/25 3995.18 1.05285 1.00000 2011/03/26 3995.18 1.17017 1.00000 2011/03/27 3995.15 0.847358 1.00000 2011/03/28 3995.16 0.955960 1.00000 2011/03/29 3995.16 1.08391 1.00000 2011/03/30 3995.17 1.05307 1.00000 2011/03/31 3995.18 1.11305 1.00000 2011/04/01 3995.16 0.989183 1.00000 2011/04/02 3995.16 0.884813 1.00000 2011/04/03 3995.16 0.885182 0.999537 2011/04/04 3995.18 1.05297 1.00000 2011/04/05 3995.16 0.847328 0.999653 2011/04/06 3995.18 1.37546 1.00000 2011/04/07 3995.16 0.956168 1.00000 2011/04/08 3994.98 16.3799 1.00012 2011/04/09 3995.17 0.955707 1.00000 2011/04/10 3995.15 0.808098 1.00000 2011/04/11 3995.16 0.847697 0.999306 2011/04/12 3995.17 0.989304 1.00000 2011/04/13 3995.16 0.808072 1.00000 2011/04/14 3995.17 0.955811 1.00000 2011/04/15 3995.17 1.08409 1.00000 2011/04/16 3995.15 0.722762 1.00000 2011/04/17 3995.14 0.626112 1.00000 2011/04/18 3995.16 0.847282 1.00000 2011/04/19 3995.16 0.807896 1.00000 2011/04/20 3995.18 1.14215 1.00000 2011/04/21 3995.15 0.847450 1.00000 2011/04/22 3995.17 0.955603 1.00000 2011/04/23 3995.16 0.920978 1.00000 2011/04/24 3995.15 0.807879 1.00000 2011/04/25 3995.16 0.884717 1.00000 2011/04/26 3995.15 0.625726 1.00000 2011/04/27 3995.15 0.884846 1.00000 2011/04/28 3995.16 0.920778 1.00000 2011/04/29 3995.16 0.920878 1.00000 2011/04/30 3995.16 0.847098 1.00000 2011/05/01 3995.17 0.988982 1.00000 2011/05/02 3995.15 0.847266 1.00000 2011/05/03 3995.15 0.766544 1.00000 2011/05/04 3995.15 0.722683 1.00000 2011/05/05 3995.16 0.885005 1.00000 2011/05/06 3995.15 0.822316 1.00000 2011/05/07 3995.16 0.847374 1.00000 2011/05/08 3995.15 0.766563 1.00000 2011/05/09 3995.14 0.511237 1.00000 2011/05/10 3995.15 0.766711 1.00000 2011/05/11 3995.15 0.722840 1.00000 2011/05/12 3995.15 0.676118 1.00000 2011/05/13 3995.16 0.807940 1.00012 2011/05/14 3995.14 0.571611 0.999768 2011/05/15 3995.16 0.921278 1.00000 2011/05/16 3995.15 0.676118 1.00000 2011/05/17 3995.16 0.921178 1.00000 2011/05/18 3995.15 0.766479 1.00000 2011/05/19 3995.15 0.808177 1.00000 2011/05/20 3995.16 0.807896 1.00000 2011/05/21 3995.14 0.511265 1.00000 2011/05/22 3995.14 0.766822 1.00000 2011/05/23 3995.16 0.885086 1.00000 2011/05/24 3995.16 0.885005 1.00000 2011/05/25 3995.15 0.849526 0.995139 2011/05/26 3995.16 0.989398 1.00000 2011/05/27 3994.17 68.3610 0.994792 2011/05/28 3995.20 1.39836 1.00000 2011/05/29 3995.16 1.02224 1.00000 2011/05/30 3995.15 0.808098 1.00012 2011/05/31 3995.15 0.743851 1.00000 2011/06/01 3995.14 0.571549 1.00000 2011/06/02 3995.15 0.676192 1.00000 2011/06/03 3995.15 0.847634 1.00000 2011/06/04 3995.16 0.885101 1.00000 2011/06/05 3995.15 0.885423 1.00000 2011/06/06 3995.15 0.885278 1.00035 2011/06/07 3995.16 0.921378 1.00000 2011/06/08 3995.14 0.626248 1.00000 2011/06/09 3995.17 0.955915 1.00000 2011/06/10 3995.16 0.921378 1.00000 2011/06/11 3995.15 0.766563 1.00000 2011/06/12 3995.16 0.807896 1.00000 2011/06/13 3995.15 0.722605 1.00000 2011/06/14 3995.15 0.807966 1.00000 2011/06/15 3995.15 0.885038 1.00000 2011/06/16 3995.16 1.05336 0.999653 2011/06/17 3995.16 1.11307 1.00000 2011/06/18 3995.17 1.19772 1.00000 2011/06/19 3995.19 1.27593 1.00000 2011/06/20 3995.16 0.884525 1.00000 2011/06/21 3995.18 1.16991 1.00000 2011/06/22 3995.15 0.766313 1.00000 2011/06/23 3995.18 1.17038 1.00000 2011/06/24 3995.15 0.847358 1.00000 2011/06/25 3995.16 0.989678 1.00000 2011/06/26 3995.18 1.27722 1.00000 2011/06/27 3995.16 1.11395 1.00000 2011/06/28 3995.18 1.19812 1.00000 2011/06/29 3995.18 1.44570 0.999653 2011/06/30 3995.16 1.05360 1.00000 2011/07/01 3995.17 1.25174 1.00012 2011/07/02 3995.15 0.847768 1.00000 2011/07/03 3995.16 0.956108 1.00000 2011/07/04 3995.17 1.11374 1.00000 2011/07/05 3995.18 1.22519 0.999884 2011/07/06 3995.16 1.05360 1.00000 2011/07/07 3995.15 1.08455 1.00012 2011/07/08 3995.15 1.05395 1.00012 2011/07/09 3995.18 1.11353 1.00000 2011/07/10 3995.17 1.19833 1.00000 2011/07/11 3995.17 1.02190 1.00000 2011/07/12 3995.18 1.17042 1.00000 2011/07/13 3995.19 1.35148 1.00000 2011/07/14 3995.18 1.25148 1.00000 2011/07/15 3995.17 1.08397 1.00000 2011/07/16 3995.16 1.02208 1.00000 2011/07/17 3995.16 1.22554 1.00000 2011/07/18 3995.14 0.571587 1.00000 2011/07/19 3995.17 1.08397 1.00000 2011/07/20 3995.16 1.02219 1.00000 2011/07/21 3995.15 0.625998 1.00000 2011/07/22 3995.18 1.11341 1.00000 2011/07/23 3995.15 0.722978 1.00000 2011/07/24 3995.14 0.921748 1.00000 2011/07/25 3995.16 0.989785 1.00000 2011/07/26 3995.18 1.35185 1.00000 2011/07/27 3995.20 1.48895 1.00000 2011/07/28 3995.17 1.14261 1.00000 2011/07/29 3995.16 0.921378 1.00000 2011/07/30 3994.51 52.8169 1.00000 2011/07/31 3995.17 0.955915 1.00000 2011/08/01 3995.15 0.921432 1.00000 2011/08/02 3995.19 1.44496 1.00000 2011/08/03 3995.16 0.807984 1.00000 2011/08/04 3995.16 1.17128 0.999537 2011/08/05 3995.17 1.08354 1.00000 2011/08/06 3995.18 1.27681 1.00000 2011/08/07 3995.18 1.19773 1.00000 2011/08/08 3995.18 1.25072 1.00000 2011/08/09 3995.19 1.25023 1.00000 2011/08/10 3995.17 1.19781 1.00000 2011/08/11 3995.16 1.11359 1.00000 2011/08/12 3995.15 0.847400 1.00000 2011/08/13 3995.22 1.53100 1.00000 2011/08/14 3995.17 0.989089 1.00000 2011/08/15 3995.14 0.847685 1.00000 2011/08/16 3995.15 0.766711 1.00000 2011/08/17 3995.17 1.19833 1.00000 2011/08/18 3995.16 0.989613 1.00000 2011/08/19 3995.20 1.55353 1.00000 2011/08/20 3995.17 0.959935 1.00000 2011/08/21 3995.15 0.885423 1.00000 2011/08/22 3995.16 1.05371 1.00000 2011/08/23 3995.17 1.14280 1.00000 2011/08/24 3995.16 1.08491 1.00000 2011/08/25 3995.16 1.05423 0.998958 2011/08/26 3995.17 1.05341 1.00000 2011/08/27 3995.15 0.808318 1.00000 2011/08/28 3995.17 1.11374 1.00000 2011/08/29 3995.14 0.766906 1.00000 2011/08/30 3995.16 0.989785 1.00000 2011/08/31 3995.16 0.956272 1.00000 2011/09/01 3995.15 0.808265 1.00000 2011/09/02 3995.20 1.37508 1.00000 2011/09/03 3995.18 1.14589 0.993287 2011/09/04 3995.18 1.22499 1.00000 2011/09/05 3995.22 1.53133 1.00000 2011/09/06 3995.17 1.08385 1.00000 2011/09/07 3995.16 1.05337 1.00000 2011/09/08 3995.17 1.14255 1.00000 2011/09/09 3995.15 0.921432 1.00000 2011/09/10 3995.16 1.05348 1.00000 2011/09/11 3995.19 1.27690 1.00000 2011/09/12 3995.16 1.17100 1.00000 2011/09/13 3995.16 1.08071 1.00000 2011/09/14 3995.18 1.22533 1.00000 2011/09/15 3995.17 1.08409 1.00000 2011/09/16 3995.18 1.11695 0.993287 2011/09/17 3995.17 0.989412 1.00000 2011/09/18 3995.18 1.17077 1.00000 2011/09/19 3995.17 1.19859 1.00000 2011/09/20 3995.18 1.25162 1.00000 2011/09/21 3995.16 1.05360 1.00000 2011/09/22 3995.22 1.59412 1.00000 2011/09/23 3995.17 1.11398 0.999653 2011/09/24 3995.20 1.30226 0.999421 2011/09/25 3995.19 1.17018 1.00000 2011/09/26 3995.16 0.956004 1.00000 2011/09/27 3995.16 0.921378 1.00000 2011/09/28 3995.16 0.921278 1.00000 2011/09/29 3995.16 0.956168 1.00000 2011/09/30 3995.15 0.766563 1.00000 2011/10/01 3995.16 0.847374 1.00000 2011/10/02 3995.16 0.989505 1.00000 2011/10/03 3995.16 0.885005 1.00000 2011/10/04 3995.15 0.676118 1.00000 2011/10/05 3995.16 0.847466 1.00000 2011/10/06 3995.23 1.57324 0.999884 2011/10/07 3995.18 1.13568 1.00000 2011/10/08 3995.14 0.442841 0.999653 2011/10/09 3995.14 0.571611 1.00000 2011/10/10 3995.15 0.722919 1.00000 2011/10/11 3995.15 0.847726 1.00000 2011/10/12 3995.14 0.571611 1.00000 2011/10/13 3995.15 0.676339 1.00000 2011/10/14 3995.15 0.808441 1.00000 2011/10/15 3995.17 1.05364 1.00000 2011/10/16 3995.16 0.989828 1.00000 2011/10/17 3995.16 0.989828 1.00000 2011/10/18 3995.14 0.511348 1.00000 2011/10/19 3995.15 0.676266 1.00000 2011/10/20 3995.14 0.571674 1.00000 2011/10/21 3995.15 0.723057 1.00000 2011/10/22 3995.17 1.08401 1.00000 2011/10/23 3995.15 0.723017 0.999884 2011/10/24 3995.15 0.722840 1.00000 2011/10/25 3995.17 0.989304 1.00000 2011/10/26 3995.15 0.722762 1.00000 2011/10/27 3995.17 1.02158 1.00000 2011/10/28 3995.15 0.766479 1.00000 2011/10/29 3995.17 0.989197 1.00000 2011/10/30 3995.17 1.05138 1.00000 2011/10/31 3995.17 0.955707 1.00000 2011/11/01 3995.16 1.02214 0.999884 2011/11/02 3995.15 0.722978 1.00000 2011/11/03 3995.18 1.14240 1.00000 2011/11/04 3995.15 0.766646 1.00000 2011/11/05 3995.14 0.545718 1.57072 2011/11/06 3994.89 33.1640 1.34803 2011/11/07 3992.49 119.429 1.56817 2011/11/08 3995.17 0.948389 1.55775 2011/11/09 3995.17 1.08425 1.00000 2011/11/10 3995.15 0.990144 1.00000 2011/11/11 3995.16 1.17166 1.00000 2011/11/12 3995.15 0.808617 1.00000 2011/11/13 3995.18 1.11355 1.00000 2011/11/14 3995.18 1.08402 1.00000 2011/11/15 3995.16 1.05411 1.00012 2011/11/16 3995.15 0.885808 0.999653 2011/11/17 3995.17 1.02214 1.00000 2011/11/18 3995.15 1.08476 1.00000 2011/11/19 3995.16 1.08461 1.00000 2011/11/20 3995.18 1.13569 1.00000 2011/11/21 3995.16 0.808291 0.999884 2011/11/22 3995.16 0.921528 1.00012 2011/11/23 3995.15 0.990252 1.00000 2011/11/24 3995.15 0.847819 1.00000 2011/11/25 3995.16 0.989828 1.00000 2011/11/26 3995.17 0.989734 1.00000 2011/11/27 3995.15 0.990144 1.00000 2011/11/28 3995.18 1.22552 1.00000 2011/11/29 3995.20 1.32721 1.00012 2011/11/30 3995.16 0.989936 1.00000 2011/12/01 3995.16 1.02264 1.00000 2011/12/02 3995.18 1.22566 1.00012 2011/12/03 3995.17 1.05387 1.00000 2011/12/04 3995.17 0.956330 1.00000 2011/12/05 3995.17 1.19898 1.00000 2011/12/06 3995.15 0.956978 0.999884 2011/12/07 3995.17 1.02262 0.999884 2011/12/08 3995.16 0.885664 1.00000 2011/12/09 3995.15 0.822821 1.00000 2011/12/10 3995.16 0.956688 1.00000 2011/12/11 3995.17 1.17147 1.00000 2011/12/12 3995.17 1.19885 1.00000 2011/12/13 3995.17 1.02235 1.00000 2011/12/14 3995.17 1.19889 1.00000 2011/12/15 3995.14 0.676734 0.999421 2011/12/16 3995.15 0.767003 0.999653 2011/12/17 3995.19 1.32719 1.00000 2011/12/18 3995.16 0.847420 0.999653 2011/12/19 3995.17 1.11337 1.00000 2011/12/20 3995.16 0.927345 0.985880 2011/12/21 3995.16 0.989732 0.999653 2011/12/22 3995.16 0.921328 0.999884 2011/12/23 3995.17 1.19846 1.00000 2011/12/24 3995.16 0.847697 0.999884 2011/12/25 3995.17 1.05381 0.999653 2011/12/26 3995.15 0.990252 1.00000 2011/12/27 3995.18 1.08414 1.00000 2011/12/28 3995.17 1.19898 1.00000 2011/12/29 3995.15 0.921933 1.00000 2011/12/30 3995.16 0.928084 1.00000 2011/12/31 3995.16 0.956792 1.00000 2012/01/01 3995.18 1.19855 1.00000 2012/01/02 3995.16 1.05417 1.00000 2012/01/03 3995.17 0.956486 0.999884 2012/01/04 3995.17 0.956486 0.999884 2012/01/05 3995.15 0.723371 1.00000 2012/01/06 3995.16 1.02269 1.00000 2012/01/07 3995.14 0.676613 1.00000 2012/01/08 3995.15 0.886017 1.00000 2012/01/09 3995.07 58.2902 0.998958 2012/01/10 3995.11 41.3343 0.999653 2012/01/11 3995.14 0.571767 1.00012 2012/01/12 3993.61 85.5711 0.998264 2012/01/13 3993.24 81.7913 0.999768 2012/01/14 3995.16 0.885664 1.00000 2012/01/15 3995.16 1.02290 0.999768 2012/01/16 3995.18 1.25195 1.00000 2012/01/17 667.982 1490.39 1.00000 2012/01/18 0.00533812 0.361695 1.00000 2012/01/19 0.0160144 0.626337 1.00000 2012/01/20 0.0106786 0.511514 1.00000 2012/01/21 0.0373750 0.956433 1.00000 2012/01/22 0.0213595 0.723271 1.00000 2012/01/23 0.00000 0.00000 0.999884 2012/01/24 0.0133482 0.571859 1.00000 2012/01/25 0.0480536 1.08426 1.00000 2012/01/26 0.0320357 0.885582 1.00000 2012/01/27 0.00000 0.00000 1.00000 2012/01/28 0.0186916 0.676632 1.00000 2012/01/29 0.00800893 0.443008 1.00000 2012/01/30 0.0106786 0.511514 1.00000 2012/01/31 0.0347054 0.921692 1.00000 2012/02/01 0.0186834 0.676485 1.00000 2012/02/02 0.0373750 0.956433 1.00000 2012/02/03 0.625306 59.5473 1.00012 2012/02/04 0.0492101 1.09718 1.60891 2012/02/05 0.0240111 0.766811 1.00000 2012/02/06 0.0392291 0.979811 1.67222 2012/02/07 0.0160091 0.626235 0.999653 2012/02/08 0.0260723 0.799003 1.35069 2012/02/09 1.86446 74.2485 0.999768 2012/02/10 0.0373343 0.955913 1.00000 2012/02/11 0.0186712 0.676264 1.00000 2012/02/12 0.0186773 0.676374 0.999884 2012/02/13 0.0186794 0.676411 1.00000 2012/02/14 0.00533696 0.361656 1.00000 2012/02/15 0.0133453 0.571796 1.00000 2012/02/16 0.00533929 0.361734 1.00000 2012/02/17 0.0213572 0.723232 1.00000 2012/02/18 0.0267023 0.808598 1.00000 2012/02/19 0.00533929 0.361734 1.00000 2012/02/20 0.0213618 0.723311 1.00000 2012/02/21 890.034 1254.93 1.00000 2012/02/22 3483.16 486.558 1.00000 2012/02/23 3995.17 1.02268 1.00000 2012/02/24 3995.15 0.886001 1.00000 2012/02/25 3995.16 0.885776 1.00000 2012/02/26 3995.17 1.08460 1.00000 2012/02/27 3995.16 0.885856 1.00000 2012/02/28 3995.16 0.990151 1.00000 2012/02/29 3995.15 0.808670 1.00000 2012/03/01 3995.16 0.885583 1.00000 2012/03/02 3995.16 1.02275 1.00000 2012/03/03 3995.18 1.14283 1.00012 2012/03/04 3995.17 1.08430 1.00012 2012/03/05 3995.28 1.97524 1.00000 2012/03/06 3995.28 1.89126 1.00000 2012/03/07 3995.21 1.42174 1.00000 2012/03/08 3995.16 0.810276 0.995139 2012/03/09 3995.15 0.848003 1.00000 2012/03/10 3995.19 1.23932 1.00012 2012/03/11 3995.18 1.11385 0.999884 2012/03/12 3995.18 1.08426 1.00000 2012/03/13 3995.16 0.885679 0.999768 2012/03/14 3995.17 1.02236 1.00000 2012/03/15 3995.18 1.14334 0.999190 2012/03/16 3995.17 0.990488 0.999074 2012/03/17 3995.17 1.14336 1.00000 2012/03/18 3995.16 0.848020 1.00000 2012/03/19 3995.15 0.848188 1.00000 2012/03/20 3995.15 0.641089 0.445139 2012/03/21 3995.16 0.885953 1.00000 2012/03/22 3995.15 0.808758 1.00000 2012/03/23 3995.16 0.885856 1.00000 2012/03/24 3995.16 0.885583 1.00000 2012/03/25 3995.18 1.14314 1.00000 2012/03/26 3995.17 0.960524 1.00000 2012/03/27 3995.17 0.989950 1.00000 2012/03/28 3995.16 0.808511 1.00000 2012/03/29 3995.16 0.956628 1.00000 2012/03/30 3995.14 0.571860 1.00000 2012/03/31 3995.19 1.17094 1.00000 2012/04/01 3995.16 0.847927 1.00000 2012/04/02 3995.16 0.808423 1.00000 2012/04/03 3995.16 0.836856 0.929167 2012/04/04 3995.42 3.22210 1.00000 2012/04/05 3995.16 0.922798 0.997454 2012/04/06 3995.16 0.957880 1.00000 2012/04/07 3995.16 0.885583 1.00000 2012/04/08 3995.17 1.02268 1.00000 2012/04/09 3995.17 0.956538 1.00000 2012/04/10 3995.17 0.956642 1.00000 2012/04/11 3995.16 1.17190 1.00000 2012/04/12 3995.17 1.08158 0.999074 2012/04/13 3995.17 1.19937 1.00000 2012/04/14 3995.16 0.848112 1.00000 2012/04/15 3995.18 1.17166 1.00000 2012/04/16 3995.16 0.808687 1.00000 2012/04/17 3995.17 0.990165 1.00000 2012/04/18 3995.16 0.848112 1.00000 2012/04/19 3995.17 0.994052 0.992130 2012/04/20 3995.15 1.05470 1.00000 2012/04/21 3995.15 0.922234 1.00000 2012/04/22 3995.16 0.990474 0.999537 2012/04/23 3995.17 1.02236 1.00000 2012/04/24 3995.16 0.886017 0.998958 2012/04/25 3994.76 38.3767 1.00012 2012/04/26 3995.15 0.767128 1.00000 2012/04/27 3993.52 69.2517 0.877778 2012/04/28 3993.99 59.8306 0.979745 2012/04/29 3995.27 10.7900 0.999884 2012/04/30 3995.18 1.14253 1.00000 2012/05/01 3995.17 0.989734 1.00000 2012/05/02 3995.18 1.22565 1.00000 2012/05/03 3995.15 0.767063 1.00000 2012/05/04 3995.17 0.922899 0.997222 2012/05/05 3995.19 1.22569 1.00000 2012/05/06 3995.16 0.990367 1.00000 2012/05/07 3995.16 0.956732 1.00000 2012/05/08 3995.15 0.723509 0.999653 2012/05/09 3995.16 0.921894 1.00000 2012/05/10 3995.18 1.14303 1.00000 2012/05/11 3995.17 1.08484 1.00000 2012/05/12 3995.16 1.11507 0.999653 2012/05/13 3995.16 0.808687 1.00000 2012/05/14 3995.16 0.960955 1.00000 2012/05/15 3995.17 1.05438 0.999884 2012/05/16 3995.16 0.886049 1.00000 2012/05/17 3995.16 0.808775 1.00000 2012/05/18 3995.18 1.27834 1.00000 2012/05/19 3995.16 1.02297 1.00000 2012/05/20 3995.18 1.13061 1.00000 2012/05/21 3995.18 1.19917 1.00000 2012/05/22 3995.16 1.02297 1.00000 2012/05/23 3995.17 1.17185 1.00000 2012/05/24 3995.16 0.887113 0.997222 2012/05/25 3995.15 0.767230 1.00000 2012/05/26 3995.15 0.626544 1.00000 2012/05/27 3995.15 0.922234 1.00000 2012/05/28 3995.15 0.848280 1.00000 2012/05/29 3995.16 0.894475 1.00000 2012/05/30 3995.15 0.770847 0.873380 2012/05/31 3995.16 0.808775 1.00000 2012/06/01 3995.17 1.08484 1.00000 2012/06/02 3995.16 0.990582 1.00000 2012/06/03 3995.18 1.32890 1.00000 2012/06/04 3995.17 1.05444 1.00000 2012/06/05 3995.17 0.990380 1.00000 2012/06/06 3995.16 0.848297 1.00000 2012/06/07 3995.16 0.886049 1.00000 2012/06/08 3995.16 0.848204 1.00000 2012/06/09 3995.18 1.19920 1.00000 2012/06/10 3995.19 1.37705 1.00000 2012/06/11 3995.18 1.19930 1.00000 2012/06/12 3995.16 1.02308 1.00000 2012/06/13 3995.18 1.28872 1.00000 2012/06/14 3995.18 1.11426 1.00000 2012/06/15 3995.18 1.14314 1.00000 2012/06/16 3995.16 0.956792 1.00000 2012/06/17 3995.19 1.25171 0.999768 2012/06/18 3995.16 0.956532 1.00012 2012/06/19 3995.16 1.02242 1.00000 2012/06/20 3995.15 0.722997 1.00000 2012/06/21 3995.19 1.30240 1.00000 2012/06/22 3995.15 0.848831 0.998032 2012/06/23 3995.18 1.19855 1.00000 2012/06/24 3995.18 1.17131 1.00000 2012/06/25 3995.16 0.921979 1.00000 2012/06/26 3995.16 1.08509 1.00000 2012/06/27 3995.17 1.17198 1.00000 2012/06/28 3995.17 0.956747 1.00000 2012/06/29 3995.15 0.723548 1.00000 2012/06/30 3995.16 0.933308 1.00000 2012/07/01 3995.18 1.34404 0.937732 2012/07/02 3995.18 1.11468 0.999884 2012/07/03 3995.19 1.19895 1.00000 2012/07/04 3995.17 1.05444 1.00000 2012/07/05 3995.18 1.11439 1.00000 2012/07/06 3995.18 1.17169 1.00000 2012/07/07 3995.17 1.11471 1.00000 2012/07/08 3995.17 1.11483 1.00000 2012/07/09 3995.17 1.02280 1.00000 2012/07/10 3995.16 1.02308 1.00000 2012/07/11 3995.19 1.22595 1.00000 2012/07/12 3995.21 1.42266 1.00000 2012/07/13 3995.16 0.922180 1.00000 2012/07/14 3995.17 1.13711 1.00000 2012/07/15 3995.18 1.19907 1.00000 2012/07/16 3995.18 1.26006 0.987269 2012/07/17 3995.20 1.46850 1.00000 2012/07/18 3995.19 1.40014 1.00000 2012/07/19 3995.16 0.990474 1.00000 2012/07/20 3995.18 1.11450 1.00000 2012/07/21 3995.18 1.30393 1.00000 2012/07/22 3995.17 1.35356 1.00000 2012/07/23 3995.18 1.05423 1.00000 2012/07/24 3995.17 1.25304 1.00000 2012/07/25 3995.15 0.922710 0.999653 2012/07/26 3995.16 0.848389 1.00000 2012/07/27 3995.16 0.885968 1.00000 2012/07/28 3995.17 0.960918 1.00000 2012/07/29 3995.19 1.25239 1.00000 2012/07/30 3995.18 1.20432 0.990972 2012/07/31 3994.84 32.7714 1.00023 2012/08/01 3993.14 109.713 0.999074 2012/08/02 3995.48 45.3605 0.999421 2012/08/03 3995.15 0.723548 1.00000 2012/08/04 3995.16 0.922080 1.00000 2012/08/05 3995.15 0.723470 1.00000 2012/08/06 3995.16 1.08514 0.999884 2012/08/07 3995.16 0.885679 1.00000 2012/08/08 3995.17 1.02247 1.00000 2012/08/09 3995.16 0.956628 1.00000 2012/08/10 3995.15 0.676486 1.00000 2012/08/11 3995.18 1.11414 1.00000 2012/08/12 3995.17 1.05219 0.999884 2012/08/13 3995.17 0.956434 1.00000 2012/08/14 3995.15 0.626475 1.00000 2012/08/15 3995.16 1.08509 1.00000 2012/08/16 3995.16 0.990367 1.00000 2012/08/17 3995.17 1.05433 1.00000 2012/08/18 3995.17 0.956747 1.00000 2012/08/19 3995.15 0.767397 1.00000 2012/08/20 3995.16 1.02320 1.00000 2012/08/21 3995.17 0.956955 1.00000 2012/08/22 3995.17 1.08515 1.00000 2012/08/23 3995.16 0.957149 1.00000 2012/08/24 3995.18 1.19972 0.999306 2012/08/25 3995.17 1.08507 1.00000 2012/08/26 3995.16 0.894750 1.00000 2012/08/27 3995.17 1.19976 1.00000 2012/08/28 3995.16 0.886146 1.00000 2012/08/29 3995.17 1.02280 1.00000 2012/08/30 3995.17 0.956851 1.00000 2012/08/31 3995.16 0.885968 1.00000 2012/09/01 3995.18 1.14352 1.00000 2012/09/02 3995.17 1.02280 1.00000 2012/09/03 3995.16 0.922180 1.00000 2012/09/04 3995.15 0.723647 0.999884 2012/09/05 3995.15 0.848326 1.00012 2012/09/06 3995.15 0.767462 1.00000 2012/09/07 3995.16 0.990474 1.00000 2012/09/08 3995.16 0.956940 1.00000 2012/09/09 3995.16 0.822882 1.00000 2012/09/10 3995.17 1.02290 1.00000 2012/09/11 3995.17 1.02307 0.999884 2012/09/12 3995.15 0.809278 0.999768 2012/09/13 3995.18 1.27945 0.999074 2012/09/14 3995.15 0.922536 1.00000 2012/09/15 3995.19 1.19908 1.00000 2012/09/16 3995.16 1.17228 1.00000 2012/09/17 3995.16 1.08558 1.00000 2012/09/18 3995.18 1.19946 1.00000 2012/09/19 3995.17 0.956955 1.00000 2012/09/20 3995.17 1.14385 1.00000 2012/09/21 3995.17 1.17243 0.999884 2012/09/22 3995.16 0.886242 1.00000 2012/09/23 3995.17 1.08147 1.00000 2012/09/24 3995.19 1.32855 1.00000 2012/09/25 3995.18 1.14364 1.00000 2012/09/26 3995.19 1.25213 1.00000 2012/09/27 3995.16 1.11507 0.999884 2012/09/28 3995.19 1.19987 0.998380 2012/09/29 3995.17 1.14373 1.00000 2012/09/30 3993.12 91.2424 0.991435 2012/10/01 3994.75 46.4184 0.996875 2012/10/02 3995.16 1.11489 1.00000 2012/10/03 3995.26 2.04337 1.00000 2012/10/04 3995.24 1.84240 1.00000 2012/10/05 3995.15 0.848650 0.999537 2012/10/06 3995.16 0.957253 0.999537 2012/10/07 3995.18 1.18969 0.999884 2012/10/08 3995.19 1.30364 1.00000 2012/10/09 3995.19 1.32878 1.00000 2012/10/10 3995.34 16.9490 0.995486 2012/10/11 3995.17 1.02297 1.00000 2012/10/12 3995.16 0.886210 0.999884 2012/10/13 3995.18 1.14377 1.00000 2012/10/14 3995.16 0.848481 1.00000 2012/10/15 3995.19 1.19921 1.00000 2012/10/16 3995.16 0.922296 1.00000 2012/10/17 3995.18 1.08497 1.00000 2012/10/18 3995.17 0.957059 1.00000 2012/10/19 3995.15 0.677002 1.00000 2012/10/20 3995.16 0.859780 1.00000 2012/10/21 3995.14 0.511850 1.00000 2012/10/22 3995.18 1.14377 1.00000 2012/10/23 3995.15 0.626817 1.00000 2012/10/24 3995.17 1.02292 1.00000 2012/10/25 3995.16 0.808863 1.00000 2012/10/26 3995.16 0.885872 1.00000 2012/10/27 3995.18 1.11427 1.00000 2012/10/28 3995.16 0.922095 0.999768 2012/10/29 3995.18 1.25242 0.999884 2012/10/30 3995.18 1.11773 0.993634 2012/10/31 3995.16 0.848343 0.999421 2012/11/01 3995.00 16.4235 0.999653 2012/11/02 3995.19 1.37750 0.998958 2012/11/03 3995.16 0.961053 0.999884 2012/11/04 3995.17 1.05456 0.999768 2012/11/05 3995.15 0.809234 1.00000 2012/11/06 3995.17 0.990596 1.00000 2012/11/07 3995.15 0.767648 1.00000 2012/11/08 3995.15 0.767648 1.00000 2012/11/09 3995.17 1.11519 1.00000 2012/11/10 3995.18 1.11499 1.00000 2012/11/11 3995.15 0.848742 1.00000 2012/11/12 3995.16 0.922396 1.00000 2012/11/13 3994.93 24.1985 1.00023 2012/11/14 3995.15 0.789440 1.00000 2012/11/15 3995.15 0.608676 0.998032 2012/11/16 3995.17 0.990812 0.999537 2012/11/17 3995.16 1.55744 0.999190 2012/11/18 3995.18 1.17208 1.00000 2012/11/19 3995.15 0.723943 0.999653 2012/11/20 3995.16 0.957462 0.999653 2012/11/21 3995.15 0.626817 1.00000 2012/11/22 3995.14 0.511878 0.999884 2012/11/23 3995.17 0.990650 0.999884 2012/11/24 3995.14 0.677129 1.00000 2012/11/25 3995.16 0.886161 1.00000 2012/11/26 3995.17 1.02324 1.00000 2012/11/27 3995.18 1.08508 1.00000 2012/11/28 3995.18 1.25311 0.999884 2012/11/29 3995.16 0.922582 1.00000 2012/11/30 3995.16 0.849129 0.998843 2012/12/01 3995.16 0.957618 0.999768 2012/12/02 3995.16 0.923035 0.999190 2012/12/03 3995.16 0.924296 0.996412 2012/12/04 3995.16 0.809260 0.999884 2012/12/05 3995.19 1.19947 1.00000 2012/12/06 3995.17 1.08543 1.00000 2012/12/07 3995.19 1.17209 0.999768 2012/12/08 3995.19 1.22662 1.00000 2012/12/09 3995.19 1.28933 0.999768 2012/12/10 3995.18 1.05468 1.00000 2012/12/11 3995.16 0.957522 1.00000 2012/12/12 3995.15 0.677039 1.00012 2012/12/13 3995.15 0.677371 0.998843 2012/12/14 3995.15 0.724101 0.998843 2012/12/15 3995.16 0.922396 0.999537 2012/12/16 3994.81 23.1778 0.999537 2012/12/17 3995.16 0.990636 0.999884 2012/12/18 3995.16 0.848204 1.00000 2012/12/19 3995.15 0.677002 0.999074 2012/12/20 3995.15 0.793613 0.930671 2012/12/21 3995.15 0.738460 0.999653 2012/12/22 3995.15 0.767230 1.00000 2012/12/23 3995.17 0.960820 1.00000 2012/12/24 3995.15 0.767481 1.00000 2012/12/25 3995.15 0.677002 1.00000 2012/12/26 3995.16 0.886339 1.00023 2012/12/27 3995.16 0.957358 1.00000 2012/12/28 3995.15 0.677076 1.00000 2012/12/29 3995.16 0.991782 0.998727 2012/12/30 3995.16 0.991014 1.00000 2012/12/31 3995.17 1.02346 1.00000 2013/01/01 3995.16 0.922985 0.999306 2013/01/02 3995.16 0.922597 1.00000 2013/01/03 3995.16 0.922783 1.00000 2013/01/04 3994.81 32.0687 0.999653 2013/01/05 3995.18 1.45991 0.681134 2013/01/06 3995.17 1.04369 0.457986 2013/01/07 3995.18 1.11805 0.993981 2013/01/08 3995.16 1.05509 1.00000 2013/01/09 3995.16 0.922733 0.999884 2013/01/10 3995.17 0.957268 1.00000 2013/01/11 3995.16 1.30514 1.00000 2013/01/12 3995.17 1.14423 1.00000 2013/01/13 3995.17 0.990758 1.00012 2013/01/14 3995.17 1.11531 1.00000 2013/01/15 3995.17 1.17262 1.00000 2013/01/16 3995.18 1.19033 1.00000 2013/01/17 3995.18 1.25339 1.00000 2013/01/18 3995.17 1.02486 0.997106 2013/01/19 3995.16 0.957626 1.00000 2013/01/20 3995.15 0.626919 1.00012 2013/01/21 3995.17 1.14435 1.00000 2013/01/22 3995.15 1.05550 1.00000 2013/01/23 3995.16 0.922597 1.00000 2013/01/24 3995.17 1.05496 1.00000 2013/01/25 3995.15 0.849201 0.999653 2013/01/26 3995.16 1.02385 1.00012 2013/01/27 3995.17 1.05316 1.00000 2013/01/28 3995.18 1.25331 1.00000 2013/01/29 3995.17 1.11544 1.00000 2013/01/30 3995.16 1.02375 1.00000 2013/01/31 3995.18 1.11511 1.00000 2013/02/01 3995.18 1.37805 1.00000 2013/02/02 3995.18 1.27917 1.00000 2013/02/03 3995.18 1.21193 0.931250 2013/02/04 3995.16 0.886435 1.00000 2013/02/05 3995.15 0.809287 1.00000 2013/02/06 3995.17 1.14404 0.999884 2013/02/07 3995.19 1.25226 1.00000 2013/02/08 3995.18 1.24037 1.00000 2013/02/09 3995.16 0.990690 1.00000 2013/02/10 3995.18 1.14340 1.00000 2013/02/11 3995.16 0.848389 1.00000 2013/02/12 3995.16 0.957201 0.999884 2013/02/13 3995.19 1.17170 1.00000 2013/02/14 3995.18 1.17230 1.00000 2013/02/15 3995.17 0.957268 1.00000 2013/02/16 3995.16 1.05509 1.00000 2013/02/17 3995.18 1.08532 1.00000 2013/02/18 3995.18 1.05480 1.00000 2013/02/19 3995.17 1.05513 0.999768 2013/02/20 3995.16 1.11059 1.00000 2013/02/21 3995.18 1.08532 1.00000 2013/02/22 3995.14 0.724180 1.00000 2013/02/23 3995.16 0.991403 1.00000 2013/02/24 3995.17 1.02357 1.00000 2013/02/25 3995.18 1.17255 1.00000 2013/02/26 3995.17 1.17275 1.00000 2013/02/27 3995.16 1.27999 1.00000 2013/02/28 3995.17 1.20046 1.00000 2013/03/01 3995.18 1.22713 1.00012 2013/03/02 3995.17 1.11544 1.00000 2013/03/03 3995.19 1.25293 1.00000 2013/03/04 3995.17 1.19052 1.00000 2013/03/05 3995.15 1.02387 1.00012 2013/03/06 3995.16 0.886355 1.00000 2013/03/07 3995.16 1.20062 1.00000 2013/03/08 3995.16 0.957462 1.00000 2013/03/09 3995.17 1.14442 1.00000 2013/03/10 3995.18 1.17242 1.00000 2013/03/11 3995.17 1.11531 1.00000 2013/03/12 3995.17 1.02346 1.00000 2013/03/13 3995.16 1.02364 1.00000 2013/03/14 3995.17 0.990920 1.00000 2013/03/15 3995.19 1.24054 1.00000 2013/03/16 3995.17 0.990920 1.00000 2013/03/17 3995.15 0.809463 1.00000 2013/03/18 3995.20 1.51358 1.00000 2013/03/19 3995.17 1.11556 1.00000 2013/03/20 3995.21 1.61793 1.00000 2013/03/21 3995.16 0.886596 0.999884 2013/03/22 3995.18 1.08544 1.00000 2013/03/23 3995.15 0.849020 1.00000 2013/03/24 3995.15 0.849155 1.00000 2013/03/25 3995.16 0.886548 1.00000 2013/03/26 3995.14 0.702621 1.00012 2013/03/27 3995.17 1.25389 1.00000 2013/03/28 3995.16 1.05537 1.00000 2013/03/29 3995.15 1.14495 1.00000 2013/03/30 3995.14 0.923055 1.00000 2013/03/31 3995.16 1.05509 1.00000 2013/04/01 3995.16 0.886532 1.00000 2013/04/02 3995.16 0.957626 1.00000 2013/04/03 3995.13 0.677403 1.00000 2013/04/04 3995.16 0.991014 1.00000 2013/04/05 3995.17 1.05490 1.00000 2013/04/06 3995.20 1.27843 1.00000 2013/04/07 3995.18 1.19033 1.00000 2013/04/08 3995.18 1.27931 1.00000 2013/04/09 3995.17 1.15637 0.935764 2013/04/10 3995.18 1.08420 0.959028 2013/04/11 3995.15 0.724022 1.00000 2013/04/12 3995.17 1.05525 1.00000 2013/04/13 3995.15 0.923190 0.999884 2013/04/14 3995.17 0.991136 1.00000 2013/04/15 3995.16 0.886822 1.00000 2013/04/16 3995.15 0.809640 1.00000 2013/04/17 3995.49 18.6498 0.999537 2013/04/18 3995.17 1.05338 1.00012 2013/04/19 3995.16 0.809481 1.00000 2013/04/20 3995.16 1.02398 1.00000 2013/04/21 3995.16 0.957671 1.00000 2013/04/22 3995.15 0.849020 1.00000 2013/04/23 3995.15 0.767899 1.00000 2013/04/24 3995.18 1.14427 1.00000 2013/04/25 3995.17 1.14435 1.00000 2013/04/26 3995.18 1.22685 1.00000 2013/04/27 3995.18 1.08508 1.00000 2013/04/28 3995.17 0.990596 1.00000 2013/04/29 3995.16 0.784949 1.00000 2013/04/30 3995.18 1.05457 1.00000 2013/05/01 3995.17 1.08551 1.00000 2013/05/02 3995.17 0.957268 1.00000 2013/05/03 3995.18 1.05468 1.00000 2013/05/04 3995.18 1.11494 1.00012 2013/05/05 3995.17 1.08554 1.00000 2013/05/06 3995.15 0.767815 1.00000 2013/05/07 3995.15 0.677298 1.00000 2013/05/08 3995.17 0.957581 1.00000 2013/05/09 3995.16 0.848944 1.00000 2013/05/10 3995.17 0.965080 1.00000 2013/05/11 3995.16 0.886644 1.00000 2013/05/12 3995.18 1.25372 1.00000 2013/05/13 3995.19 1.25322 1.00000 2013/05/14 3995.14 0.677498 1.00000 2013/05/15 3995.15 0.849113 1.00000 2013/05/16 3995.16 0.809569 1.00000 2013/05/17 3995.16 0.809569 1.00000 2013/05/18 3995.27 10.7927 1.00000 2013/05/19 3995.27 10.7896 1.00000 2013/05/20 3994.93 103.520 0.995255 2013/05/21 3995.16 0.823557 1.00023 2013/05/22 3995.17 1.02358 1.00000 2013/05/23 3995.15 0.849113 1.00000 2013/05/24 3995.15 0.768067 0.999768 2013/05/25 3995.15 0.724101 1.00000 2013/05/26 3995.16 0.809481 1.00000 2013/05/27 3995.14 0.443542 1.00000 2013/05/28 3995.15 0.627159 1.00000 2013/05/29 3995.15 0.768216 1.00000 2013/05/30 3995.15 0.677371 1.00000 2013/05/31 3995.17 0.929050 1.00000 2013/06/01 3995.15 0.768067 1.00000 2013/06/02 3995.15 0.627227 1.00000 2013/06/03 3995.17 1.14492 1.00000 2013/06/04 3995.17 1.11592 1.00000 2013/06/05 3995.16 0.957984 1.00000 2013/06/06 3995.16 0.923287 0.999537 2013/06/07 3995.17 1.05536 1.00000 2013/06/08 3995.15 0.768300 1.00000 2013/06/09 3995.16 0.958149 1.00000 2013/06/10 3995.17 1.08246 1.00000 2013/06/11 3995.15 0.627227 1.00000 2013/06/12 3995.15 0.809852 1.00000 2013/06/13 3995.18 1.20012 1.00000 2013/06/14 3995.15 0.768216 1.00000 2013/06/15 3995.17 1.02368 1.00000 2013/06/16 3995.15 0.848927 1.00000 2013/06/17 3995.15 0.723864 1.00000 2013/06/18 3995.15 0.922737 1.00000 2013/06/19 3995.16 0.922296 1.00000 2013/06/20 3995.15 0.848650 1.00000 2013/06/21 3995.18 1.21562 1.00000 2013/06/22 3995.16 0.990906 1.00000 2013/06/23 3994.83 32.7836 1.00023 2013/06/24 3995.16 0.922597 1.00000 2013/06/25 3995.16 0.809304 1.00000 2013/06/26 3995.17 1.02368 1.00000 2013/06/27 3995.16 0.886644 1.00000 2013/06/28 3995.21 5.68649 1.00000 2013/06/29 3995.20 5.67570 1.00012 2013/06/30 3995.17 0.923000 1.00000 2013/07/01 3995.15 0.768150 1.00000 2013/07/02 3995.15 0.702784 1.00000 2013/07/03 3995.16 0.886838 1.00000 2013/07/04 3995.17 0.991352 1.00000 2013/07/05 3995.18 1.20051 1.00000 2013/07/06 3995.16 0.849129 1.00000 2013/07/07 3995.16 0.849129 1.00000 2013/07/08 3995.15 0.809817 1.00000 2013/07/09 3995.15 0.849433 1.00000 2013/07/10 3995.16 1.14514 1.00012 2013/07/11 3995.14 0.627410 1.00000 2013/07/12 3995.16 0.785473 1.00012 2013/07/13 3995.15 0.724180 1.00000 2013/07/14 3995.16 0.809569 1.00000 2013/07/15 3995.16 0.886741 1.00000 2013/07/16 3995.16 0.924752 1.00000 2013/07/17 3994.68 37.8021 0.917014 2013/07/18 3995.16 0.923539 0.999190 2013/07/19 3995.15 0.887064 1.00000 2013/07/20 3995.16 0.886838 1.00000 2013/07/21 3995.26 10.7751 1.00012 2013/07/22 3995.15 0.745165 1.00000 2013/07/23 3995.15 0.677519 1.00000 2013/07/24 3995.15 0.724477 1.00000 2013/07/25 3995.15 0.627295 1.00000 2013/07/26 3995.17 0.991554 1.00000 2013/07/27 3995.17 0.991460 1.00000 2013/07/28 3995.19 1.17273 1.00000 2013/07/29 3995.17 0.922949 1.00012 2013/07/30 3995.15 0.856242 0.983102 2013/07/31 3995.18 1.13801 1.00000 2013/08/01 3995.15 0.923341 1.00000 2013/08/02 3995.17 1.02402 1.00000 2013/08/03 3995.15 0.768300 1.00000 2013/08/04 3995.16 0.809657 1.00000 2013/08/05 3995.17 1.14492 1.00000 2013/08/06 3995.15 0.991764 1.00000 2013/08/07 3995.17 1.20055 1.00000 2013/08/08 3995.17 1.25444 0.999537 2013/08/09 3995.16 0.922884 1.00000 2013/08/10 3995.16 0.991295 1.00000 2013/08/11 3995.17 1.08202 1.00000 2013/08/12 3995.16 0.991230 1.00000 2013/08/13 3995.20 1.35318 1.00000 2013/08/14 3995.18 1.40185 1.00000 2013/08/15 3995.17 1.08940 0.445486 2013/08/16 3995.15 0.650657 0.318171 2013/08/17 3995.14 0.596210 0.379977 2013/08/18 3995.18 1.11376 0.380093 2013/08/19 3995.14 0.458551 0.319792 2013/08/20 3995.17 0.940330 0.387384 2013/08/21 3995.16 0.969345 0.992130 2013/08/22 3995.18 1.25421 1.00000 2013/08/23 3995.16 1.08651 1.00000 2013/08/24 3995.15 1.05619 1.00000 2013/08/25 3995.16 1.05606 1.00000 2013/08/26 3995.16 1.02431 1.00000 2013/08/27 3995.17 1.17351 1.00000 2013/08/28 3995.14 0.887452 1.00000 2013/08/29 3995.18 1.05543 0.999884 2013/08/30 3995.20 1.44763 1.00000 2013/08/31 3995.16 0.962089 1.00000 2013/09/01 3995.15 0.849298 1.00000 2013/09/02 3995.16 0.887016 1.00000 2013/09/03 3995.17 0.991352 1.00000 2013/09/04 3995.15 0.887161 1.00000 2013/09/05 3995.17 0.922899 1.00000 2013/09/06 3995.17 1.14485 1.00000 2013/09/07 3994.96 57.1457 0.999306 2013/09/08 3995.18 1.14428 1.00000 2013/09/09 3995.17 1.08246 1.00000 2013/09/10 3995.16 0.886741 1.00000 2013/09/11 3995.16 0.886741 1.00000 2013/09/12 3995.15 0.849391 1.00000 2013/09/13 3995.19 1.25362 1.00000 2013/09/14 3995.16 0.923287 1.00000 2013/09/15 3995.16 0.809746 1.00000 2013/09/16 3995.19 1.25349 1.00000 2013/09/17 3995.17 0.991460 1.00000 2013/09/18 3995.18 1.28015 1.00000 2013/09/19 3995.17 1.08282 1.00012 2013/09/20 3995.17 1.20107 1.00000 2013/09/21 3995.16 0.958089 1.00000 2013/09/22 3995.17 0.991568 1.00000 2013/09/23 3995.16 0.958089 1.00000 2013/09/24 3995.17 1.02413 1.00000 2013/09/25 3995.16 0.958193 1.00000 2013/09/26 3995.17 1.02413 1.00000 2013/09/27 3995.14 0.572671 1.00000 2013/09/28 3995.15 0.768234 1.00000 2013/09/29 3995.17 1.02381 1.00000 2013/09/30 3995.17 0.957790 1.00000 2013/10/01 3995.15 0.677519 1.00000 2013/10/02 3995.16 0.886838 1.00000 2013/10/03 3995.15 0.677445 1.00000 2013/10/04 3995.16 0.849129 1.00000 2013/10/05 3995.16 0.809746 1.00000 2013/10/06 3995.15 0.768696 0.998495 2013/10/07 3995.17 1.02413 1.00000 2013/10/08 3995.16 0.929513 1.00000 2013/10/09 3995.16 0.923287 1.00000 2013/10/10 3995.17 0.923201 1.00000 2013/10/11 3995.17 0.923151 1.00012 2013/10/12 3995.17 0.958051 1.00000 2013/10/13 3995.16 0.958507 0.999306 2013/10/14 3995.17 1.02435 1.00000 2013/10/15 3995.18 1.25427 1.00000 2013/10/16 3995.17 0.991879 1.00000 2013/10/17 3995.18 1.05555 1.00012 2013/10/18 3995.17 1.08657 1.00000 2013/10/19 3995.18 1.08603 1.00000 2013/10/20 3995.17 1.05582 1.00000 2013/10/21 3995.16 0.887031 1.00000 2013/10/22 3995.18 1.11596 1.00000 2013/10/23 3995.17 0.923201 1.00000 2013/10/24 3995.15 0.768234 1.00000 2013/10/25 3995.18 1.08591 1.00000 2013/10/26 3995.18 1.22773 1.00000 2013/10/27 3995.15 0.860605 1.00000 2013/10/28 3995.16 0.886741 1.00000 2013/10/29 3995.16 0.958044 1.00000 2013/10/30 3995.15 0.768067 1.00000 2013/10/31 3995.14 0.572609 1.00000 2013/11/01 3995.14 0.572609 1.00000 2013/11/02 3995.15 0.849298 1.00000 2013/11/03 3995.15 0.768234 1.00000 2013/11/04 3995.14 0.572734 1.00000 2013/11/05 3995.15 0.724417 1.00000 2013/11/06 3995.17 1.02408 1.00012 2013/11/07 3995.19 1.17298 1.00000 2013/11/08 3995.15 0.849669 1.00000 2013/11/09 3995.15 0.627570 1.00000 2013/11/10 3995.18 1.17464 0.997454 2013/11/11 3995.14 0.443832 1.00000 2013/11/12 3995.17 0.958103 1.00000 2013/11/13 3995.17 1.05594 1.00000 2013/11/14 3995.15 0.768486 1.00000 2013/11/15 3995.16 0.860752 1.00000 2013/11/16 3995.16 0.923589 1.00000 2013/11/17 3995.16 0.849500 1.00000 2013/11/18 3995.17 1.17364 1.00000 2013/11/19 3995.15 0.768486 1.00000 2013/11/20 3995.16 0.809922 1.00000 2013/11/21 3995.17 1.02414 1.00000 2013/11/22 3995.15 0.724714 1.00000 2013/11/23 3995.17 1.05415 1.00000 2013/11/24 3995.16 0.849407 1.00000 2013/11/25 3995.16 0.849500 1.00000 2013/11/26 3995.17 1.01183 0.755440 2013/11/27 3995.18 1.14496 0.999884 2013/11/28 3995.18 1.14514 1.00000 2013/11/29 3995.18 1.05572 1.00000 2013/11/30 3995.18 1.05572 1.00000 2013/12/01 3995.19 1.35501 1.00000 2013/12/02 3995.16 1.11173 1.00000 2013/12/03 3995.18 1.14526 1.00000 2013/12/04 3995.16 0.887322 1.00000 2013/12/05 3993.53 81.1973 1.06227 2013/12/06 3995.17 0.991893 1.00000 2013/12/07 3995.19 1.95094 1.00012 2013/12/08 3995.17 1.11671 1.00023 2013/12/09 3995.15 0.992639 1.00000 2013/12/10 3995.19 1.40281 1.00000 2013/12/11 3995.16 0.994268 1.00000 2013/12/12 3995.17 1.11641 1.00000 2013/12/13 3995.18 1.28057 1.00000 2013/12/14 3995.18 1.25440 1.00000 2013/12/15 3995.18 1.37906 1.00000 2013/12/16 3995.21 1.46989 1.00000 2013/12/17 3995.18 1.22766 1.00000 2013/12/18 3994.86 32.8196 1.00012 2013/12/19 3995.18 1.22739 1.00000 2013/12/20 3995.22 1.56905 1.00000 2013/12/21 3995.21 1.46912 1.00000 2013/12/22 3995.20 1.27913 1.00000 2013/12/23 3995.19 1.22756 1.00000 2013/12/24 3995.17 1.05590 1.00000 2013/12/25 3995.20 1.40202 1.00000 2013/12/26 3995.22 1.57741 1.00000 2013/12/27 3995.17 1.05605 1.00000 2013/12/28 3995.17 0.923604 1.00000 2013/12/29 3995.19 1.16504 1.00012 2013/12/30 3995.16 1.05652 1.00000 2013/12/31 3995.17 1.17420 1.00000 2014/01/01 3995.16 0.992378 1.00000 2014/01/02 3995.17 1.08693 1.00000 2014/01/03 3995.18 1.33117 1.00000 2014/01/04 3995.20 1.33046 1.00000 2014/01/05 3995.19 1.28048 1.00000 2014/01/06 3995.17 0.994523 0.998843 2014/01/07 3995.16 0.794699 0.931713 2014/01/08 3995.19 1.30577 1.00000 2014/01/09 3995.18 1.14539 1.00000 2014/01/10 3995.18 1.14551 1.00000 2014/01/11 3995.18 1.30621 1.00000 2014/01/12 3995.22 1.53559 1.00012 2014/01/13 3995.18 1.25468 1.00000 2014/01/14 3995.17 1.16589 1.00000 2014/01/15 3995.18 1.30586 1.00000 2014/01/16 3995.15 0.992523 1.00000 2014/01/17 3995.19 1.33057 1.00000 2014/01/18 3995.21 1.35437 1.00000 2014/01/19 3995.20 1.42543 1.00000 2014/01/20 3995.20 1.30524 1.00000 2014/01/21 3995.19 1.30580 0.999768 2014/01/22 3995.19 1.21691 1.00000 2014/01/23 3995.17 1.05647 1.00000 2014/01/24 3995.20 1.40248 1.00000 2014/01/25 3995.18 1.14564 1.00000 2014/01/26 3995.17 1.08717 1.00000 2014/01/27 3995.17 1.02470 1.00000 2014/01/28 3995.20 1.33140 0.998727 2014/01/29 3995.18 1.20143 1.00000 2014/01/30 3995.20 1.40527 1.00000 2014/01/31 3995.21 1.40089 0.930903 2014/02/01 3995.20 1.42584 1.00000 2014/02/02 3995.18 1.28071 1.00000 2014/02/03 3995.18 1.17361 1.00000 2014/02/04 3995.18 1.14503 1.00000 2014/02/05 3995.18 1.22819 1.00000 2014/02/06 3995.18 1.14514 1.00000 2014/02/07 3995.17 1.28081 1.00000 2014/02/08 3995.18 1.31466 1.00000 2014/02/09 3995.19 1.20052 1.00000 2014/02/10 3995.18 1.14534 0.998958 2014/02/11 3995.21 1.42453 1.00000 2014/02/12 3995.18 1.17335 1.00000 2014/02/13 3995.17 0.923604 1.00000 2014/02/14 3995.16 0.849686 1.00000 2014/02/15 3995.17 1.11671 1.00012 2014/02/16 3995.17 1.13921 1.00000 2014/02/17 3995.18 1.05607 1.00000 2014/02/18 3995.18 1.33132 1.00000 2014/02/19 3995.18 1.22854 1.00046 2014/02/20 3995.19 1.28076 1.00000 2014/02/21 3995.16 0.958769 1.00012 2014/02/22 3995.18 1.14576 1.00000 2014/02/23 3995.15 0.959436 1.00000 2014/02/24 3995.21 1.57138 1.00000 2014/02/25 3995.17 1.08728 1.00000 2014/02/26 3995.19 1.25452 1.00012 2014/02/27 3995.18 1.25531 1.00000 2014/02/28 3995.17 1.11690 1.00000 2014/03/01 3995.17 1.14598 1.00000 2014/03/02 3995.17 1.08709 1.00000 2014/03/03 3995.27 9.51653 1.00012 2014/03/04 3995.18 1.11669 1.00000 2014/03/05 3995.17 1.22899 1.00000 2014/03/06 3995.16 1.02525 1.00000 2014/03/07 3995.18 1.25503 1.00000 2014/03/08 3995.19 1.22823 1.00000 2014/03/09 3995.17 1.17416 1.00000 2014/03/10 3995.16 1.02740 0.995255 2014/03/11 3995.18 1.16569 1.00000 2014/03/12 3995.16 1.02525 1.00000 2014/03/13 3995.17 0.992218 1.00000 2014/03/14 3995.17 0.992530 1.00000 2014/03/15 3995.15 0.992965 1.00000 2014/03/16 3995.17 0.992530 1.00000 2014/03/17 3995.16 1.08758 1.00000 2014/03/18 3995.18 1.17425 1.00000 2014/03/19 3995.18 1.24292 1.00000 2014/03/20 3995.17 1.17484 1.00000 2014/03/21 3995.19 1.30623 1.00000 2014/03/22 3995.18 1.22900 1.00000 2014/03/23 3995.20 1.33104 1.00000 2014/03/24 3995.21 1.42577 1.00000 2014/03/25 3994.55 43.9982 1.00012 2014/03/26 3995.27 10.5022 0.999884 2014/03/27 3995.17 1.02514 1.00000 2014/03/28 3995.17 1.08714 1.00012 2014/03/29 3995.16 0.887807 1.00000 2014/03/30 3995.20 1.30581 1.00000 2014/03/31 3995.16 1.14646 0.999768 2014/04/01 3995.17 1.02493 0.999768 2014/04/02 3995.18 1.28155 0.999537 2014/04/03 3995.19 1.19184 1.00000 2014/04/04 3995.18 1.14565 1.00000 2014/04/05 3995.17 1.08738 0.999884 2014/04/06 3995.17 1.11732 1.00000 2014/04/07 3994.78 36.6899 1.00000 2014/04/08 3994.80 36.6964 1.00000 2014/04/09 3995.20 1.47169 0.999884 2014/04/10 3995.17 0.994523 1.00000 2014/04/11 3995.16 0.810764 0.999884 2014/04/12 3995.01 39.9724 1.00000 2014/04/13 3995.16 0.888277 1.00000 2014/04/14 3995.18 1.08734 1.00000 2014/04/15 3995.17 1.02547 1.00000 2014/04/16 3995.15 0.725289 1.00000 2014/04/17 3995.15 0.703670 1.00000 2014/04/18 3995.26 10.8043 1.00000 2014/04/19 3995.16 0.810808 1.00000 2014/04/20 3995.28 10.8115 0.999768 2014/04/21 3995.16 0.959241 1.00000 2014/04/22 3995.18 1.14603 1.00000 2014/04/23 3995.17 1.08744 1.00000 2014/04/24 3995.17 0.930387 1.00000 2014/04/25 3995.18 1.11694 1.00000 2014/04/26 3995.17 0.924008 1.00000 2014/04/27 3995.15 0.768990 1.00000 2014/04/28 3995.15 0.678186 1.00000 2014/04/29 3995.15 0.850134 1.00000 2014/04/30 3995.17 1.20199 1.00000 2014/05/01 3995.17 0.994318 1.00000 2014/05/02 3995.18 1.05653 1.00000 2014/05/03 3995.16 0.887904 1.00000 2014/05/04 3995.17 0.924210 1.00000 2014/05/05 3995.15 0.725209 1.00000 2014/05/06 3995.15 0.810880 1.00000 2014/05/07 3995.17 0.992761 1.00000 2014/05/08 3995.16 0.861638 1.00000 2014/05/09 3995.16 0.850429 1.00000 2014/05/10 3995.15 0.725368 1.00000 2014/05/11 3995.14 0.513138 1.00000 2014/05/12 3995.16 0.850988 0.998843 2014/05/13 3995.15 0.628256 1.00000 2014/05/14 3995.17 0.924514 1.00000 2014/05/15 3995.15 0.703869 1.00000 2014/05/16 3995.16 0.959451 1.00000 2014/05/17 3995.17 0.959255 1.00000 2014/05/18 3995.17 0.924412 1.00000 2014/05/19 3995.20 1.35576 1.00012 2014/05/20 3995.18 1.17464 1.00000 2014/05/21 3995.17 1.02543 0.999884 2014/05/22 3995.16 0.896867 1.00000 2014/05/23 3995.15 0.810968 1.00000 2014/05/24 3995.14 0.573486 1.00000 2014/05/25 3995.15 0.850739 0.999653 2014/05/26 3995.18 1.11719 1.00000 2014/05/27 3995.16 0.924600 1.00000 2014/05/28 3995.15 0.769477 1.00000 2014/05/29 3991.81 120.812 0.999190 2014/05/30 3995.16 0.924600 1.00000 2014/05/31 3995.16 0.959721 1.00000 2014/06/01 3995.16 0.959556 1.00000 2014/06/02 3995.18 1.11744 0.999768 2014/06/03 3995.16 1.08853 0.999306 2014/06/04 3995.15 0.825323 1.00000 2014/06/05 3995.19 1.20203 1.00012 2014/06/06 3995.17 1.02570 1.00000 2014/06/07 3995.18 1.14652 1.00000 2014/06/08 3995.18 1.20235 1.00000 2014/06/09 3995.15 0.769369 1.00012 2014/06/10 3995.19 1.25567 1.00000 2014/06/11 3995.19 1.24333 1.00000 2014/06/12 3995.18 1.22940 1.00000 2014/06/13 3995.18 1.14639 1.00000 2014/06/14 3995.17 0.992761 1.00000 2014/06/15 3995.17 1.11751 1.00000 2014/06/16 3995.16 0.810631 1.00000 2014/06/17 3995.16 0.887985 1.00000 2014/06/18 3995.17 1.08347 1.00000 2014/06/19 3995.17 1.02481 1.00000 2014/06/20 3995.15 0.769056 1.00000 2014/06/21 3995.16 0.812455 0.995139 2014/06/22 3995.41 15.6422 0.999537 2014/06/23 3995.17 1.08770 0.999884 2014/06/24 3995.16 0.924498 1.00000 2014/06/25 3995.17 0.930579 1.00000 2014/06/26 441.937 1252.51 1.00012 2014/06/27 0.00000 0.00000 1.00000 2014/06/28 0.00000 0.00000 1.00000 2014/06/29 0.00000 0.00000 0.999653 2014/06/30 0.00000 0.00000 1.00012 2014/07/01 0.00268632 0.256596 1.00012 2014/07/02 0.00252863 0.248951 1.00000 2014/07/03 0.0295528 0.850614 1.00000 2014/07/04 0.0214929 0.725526 1.00000 2014/07/05 0.0241795 0.769494 1.00000 2014/07/06 0.0214929 0.725526 1.00000 2014/07/07 0.0134331 0.573673 1.00000 2014/07/08 0.0303373 0.861814 1.00000 2014/07/09 0.0161197 0.628393 1.00000 2014/07/10 0.0134331 0.573673 1.00000 2014/07/11 0.0188022 0.678630 1.00000 2014/07/12 0.0134331 0.573673 1.00000 2014/07/13 0.0161162 0.628324 1.00000 2014/07/14 0.0268662 0.811073 1.00000 2014/07/15 0.0126405 0.556500 1.00000 2014/07/16 0.0134301 0.573610 1.00000 2014/07/17 0.0161162 0.628324 1.00000 2014/07/18 0.0188022 0.678630 1.00000 2014/07/19 0.00537323 0.362882 1.00000 2014/07/20 0.0214882 0.725446 1.00000 2014/07/21 0.0227577 0.746545 1.00000 2014/07/22 0.0268662 0.811073 1.00000 2014/07/23 0.0214929 0.725526 1.00000 2014/07/24 0.0188104 0.678779 1.00000 2014/07/25 0.00537323 0.362882 1.00000 2014/07/26 0.0188104 0.678779 1.00000 2014/07/27 0.0161215 0.628427 0.999884 2014/07/28 0.364198 34.3641 1.00000 2014/07/29 0.0214976 0.725605 1.00000 2014/07/30 0.0295528 0.850614 1.00000 2014/07/31 0.0188063 0.678704 1.00000 2014/08/01 0.0214976 0.725605 1.00000 2014/08/02 0.0295463 0.850521 1.00000 2014/08/03 0.356573 34.3597 0.999884 2014/08/04 0.0161162 0.628324 1.00000 2014/08/05 0.0107418 0.513024 1.00000 2014/08/06 0.0161091 0.628186 1.00000 2014/08/07 0.0214859 0.725406 0.999653 2014/08/08 0.0134198 0.573390 1.00012 2014/08/09 0.0187898 0.678407 1.00000 2014/08/10 0.00252654 0.248849 1.00000 2014/08/11 0.00000 0.00000 1.00000 2014/08/12 2074.22 1268.05 1.00000 2014/08/13 3783.60 389.497 0.993750 2014/08/14 3995.18 1.30714 1.00000 2014/08/15 3995.15 0.811146 1.00000 2014/08/16 3995.17 0.959465 1.00000 2014/08/17 3995.17 1.02581 1.00000 2014/08/18 3995.17 1.09157 0.993171 2014/08/19 3994.88 26.6998 1.00000 2014/08/20 3994.88 26.7173 0.999074 2014/08/21 3995.15 0.769814 1.00000 2014/08/22 3995.16 0.851548 0.997917 2014/08/23 3995.16 0.825381 1.00000 2014/08/24 3995.16 0.850662 1.00012 2014/08/25 3995.17 1.08847 0.999768 2014/08/26 3995.14 0.678908 1.00000 2014/08/27 3995.15 0.851014 1.00000 2014/08/28 3995.16 0.888585 1.00000 2014/08/29 3995.16 0.959766 1.00000 2014/08/30 3995.16 0.861904 1.00000 2014/08/31 3995.19 1.30709 1.00000 2014/09/01 3995.16 0.959661 1.00000 2014/09/02 3995.15 0.850785 1.00000 2014/09/03 3995.18 1.14664 1.00000 2014/09/04 3996.07 30.4912 0.999421 2014/09/05 3995.16 0.825593 0.999074 2014/09/06 3995.19 1.28188 1.00000 2014/09/07 3995.19 1.17452 1.00000 2014/09/08 3995.18 1.17499 1.00000 2014/09/09 3995.18 1.20271 1.00000 2014/09/10 3995.19 1.22944 1.00000 2014/09/11 3995.09 40.2105 0.998148 2014/09/12 3995.79 26.7528 0.998727 2014/09/13 3995.17 0.927922 0.992940 2014/09/14 3995.15 0.850832 1.00012 2014/09/15 3995.19 1.35694 1.00000 2014/09/16 3995.16 1.02616 1.00012 2014/09/17 3995.16 0.959976 1.00000 2014/09/18 3995.16 0.897329 1.00000 2014/09/19 3995.03 11.8313 1.00012 2014/09/20 3995.17 1.05775 1.00000 2014/09/21 3995.17 0.959781 1.00000 2014/09/22 3994.86 32.8843 1.00012 2014/09/23 3995.16 0.924954 1.00012 2014/09/24 3995.16 0.897237 1.00000 2014/09/25 3995.18 1.05722 1.00000 2014/09/26 3995.17 1.05756 1.00000 2014/09/27 3995.20 1.33199 0.999884 2014/09/28 3995.31 10.8668 0.999884 2014/09/29 3995.18 1.11750 1.00012 2014/09/30 3995.17 1.08447 1.00000 2014/10/01 3995.19 1.35664 1.00000 2014/10/02 3995.17 0.924716 1.00000 2014/10/03 3995.18 1.17537 1.00000 2014/10/04 3995.16 0.888487 1.00000 2014/10/05 3995.16 0.888682 0.999768 2014/10/06 3995.16 0.931381 0.999884 2014/10/07 3995.16 0.811252 1.00000 2014/10/08 3995.18 1.20294 0.999884 2014/10/09 3995.15 0.769833 1.00000 2014/10/10 3995.17 0.925020 1.00000 2014/10/11 3995.17 1.02605 1.00000 2014/10/12 3995.16 0.825679 1.00000 2014/10/13 3995.15 0.811590 1.00000 2014/10/14 3995.18 1.11793 1.00000 2014/10/15 3995.17 0.993834 1.00000 2014/10/16 3995.17 0.925020 1.00000 2014/10/17 3995.16 0.850988 1.00000 2014/10/18 3995.18 1.11310 0.999884 2014/10/19 3995.19 1.20275 1.00000 2014/10/20 3995.17 0.959781 1.00000 2014/10/21 3995.15 0.628670 1.00000 2014/10/22 3995.16 0.850988 0.999768 2014/10/23 3995.17 0.924919 1.00000 2014/10/24 3995.19 1.24901 0.993287 2014/10/25 3995.18 1.11779 1.00000 2014/10/26 3995.18 1.14677 1.00000 2014/10/27 3995.18 1.08781 1.00000 2014/10/28 3995.18 1.11779 1.00000 2014/10/29 3995.17 1.02571 1.00000 2014/10/30 3995.16 0.850709 1.00000 2014/10/31 3995.17 1.02598 0.999884 2014/11/01 3995.16 0.888682 1.00000 2014/11/02 3995.15 0.725845 1.00000 2014/11/03 3995.17 1.09483 0.987616 2014/11/04 3995.19 1.30766 1.00000 2014/11/05 3995.16 0.851081 1.00000 2014/11/06 3995.15 0.704287 1.00012 2014/11/07 3995.19 1.20712 0.992593 2014/11/08 3995.17 0.997133 0.992824 2014/11/09 3995.18 1.12222 0.992824 2014/11/10 3995.15 0.851345 1.00000 2014/11/11 3995.15 0.747009 1.00000 2014/11/12 3995.14 0.851651 1.00000 2014/11/13 3995.16 1.02667 1.00000 2014/11/14 3995.17 1.08863 1.00000 2014/11/15 3995.17 0.993739 1.00000 2014/11/16 3995.17 0.993739 1.00000 2014/11/17 3995.16 0.931621 1.00000 2014/11/18 3995.17 1.05808 0.999884 2014/11/19 3995.18 1.05948 0.996644 2014/11/20 3995.17 0.960096 1.00000 2014/11/21 3995.15 0.783669 0.850810 2014/11/22 3995.17 0.995308 0.999768 2014/11/23 3995.17 1.05709 0.998611 2014/11/24 3995.37 20.8652 1.00000 2014/11/25 3995.40 20.8791 0.995139 2014/11/26 3995.16 0.889251 1.00000 2014/11/27 3995.15 0.851532 1.00000 2014/11/28 3995.16 0.899604 0.995486 2014/11/29 3995.16 0.851362 1.00000 2014/11/30 3995.17 0.960307 1.00000 2014/12/01 3995.17 0.960307 1.00000 2014/12/02 3995.17 1.05844 1.00000 2014/12/03 3995.17 1.02682 1.00000 2014/12/04 3995.16 0.964569 1.00000 2014/12/05 3995.16 0.889446 1.00000 2014/12/06 3995.17 1.02682 1.00000 2014/12/07 3995.14 0.574209 1.00012 2014/12/08 3995.17 0.925527 1.00000 2014/12/09 3995.17 0.960412 0.934028 2014/12/10 3995.17 1.01535 0.889005 2014/12/11 3995.18 1.05803 1.00000 2014/12/12 3995.17 0.993848 1.00000 2014/12/13 3995.20 1.33279 1.00000 2014/12/14 3995.18 1.11817 1.00000 2014/12/15 3995.17 0.963886 1.00000 2014/12/16 3995.17 1.08828 1.00000 2014/12/17 3995.18 1.14678 1.00000 2014/12/18 3995.18 1.20287 1.00000 2014/12/19 3995.19 1.28251 0.999884 2014/12/20 3995.17 1.14736 1.00000 2014/12/21 3995.16 0.934373 0.993403 2014/12/22 3995.16 0.851175 1.00000 2014/12/23 3995.16 0.889348 1.00000 2014/12/24 3995.28 10.8245 0.999768 2014/12/25 3995.29 10.8378 0.999768 2014/12/26 3995.46 21.9197 0.995023 2014/12/27 3995.16 0.812098 0.999884 2014/12/28 3995.17 0.960517 1.00000 2014/12/29 3995.18 1.11889 1.00000 2014/12/30 3995.15 0.726443 0.999884 2014/12/31 3995.16 0.851642 1.00000 2015/01/01 3995.16 0.898163 1.00000 2015/01/02 3995.17 1.08923 1.00000 2015/01/03 3995.17 0.996473 0.995370 2015/01/04 3995.17 1.02693 1.00000 2015/01/05 3995.18 1.11866 1.00000 2015/01/06 3995.16 0.862883 1.00000 2015/01/07 3995.17 0.960623 1.00000 2015/01/08 3995.18 1.20393 1.00000 2015/01/09 3995.19 1.25719 1.00000 2015/01/10 3995.17 1.11910 1.00000 2015/01/11 3995.18 1.16818 1.00000 2015/01/12 3995.15 0.812125 1.00000 2015/01/13 3995.16 0.960880 1.00000 2015/01/14 3995.17 0.961520 0.998032 2015/01/15 3995.15 0.630087 0.996875 2015/01/16 3995.15 0.812339 1.00000 2015/01/17 3995.15 0.659277 1.00000 2015/01/18 3994.95 57.8249 0.999190 2015/01/19 3995.17 0.994393 1.00000 2015/01/20 3995.17 0.960728 1.00000 2015/01/21 3995.17 0.994393 1.00000 2015/01/22 3995.19 1.29384 1.00000 2015/01/23 3995.15 0.926177 1.00000 2015/01/24 3995.19 1.30874 1.00000 2015/01/25 3995.17 0.925781 1.00012 2015/01/26 3994.91 38.3186 1.00000 2015/01/27 3995.29 10.5438 0.999884 2015/01/28 3995.54 45.9380 0.997685 2015/01/29 3995.06 59.3491 0.997801 2015/01/30 3995.15 0.851812 1.00000 2015/01/31 3995.16 0.960819 1.00000 2015/02/01 3995.16 0.862883 1.00000 2015/02/02 3995.14 0.679504 1.00000 2015/02/03 3995.17 1.02678 0.999653 2015/02/04 3995.15 0.726243 1.00000 2015/02/05 3995.17 0.960465 0.999884 2015/02/06 3995.39 14.8421 0.999537 2015/02/07 3995.17 0.925426 1.00000 2015/02/08 3995.17 0.994066 1.00000 2015/02/09 3995.17 0.925527 1.00000 2015/02/10 3995.16 0.916462 0.938542 2015/02/11 3995.16 0.889901 0.998958 2015/02/12 3995.38 15.0106 0.999653 2015/02/13 3995.15 0.629222 1.00000 2015/02/14 3995.28 10.8395 0.999768 2015/02/15 4001.48 116.307 0.986806 2015/02/16 4003.09 166.209 0.984607 2015/02/17 3994.81 36.4209 0.999884 2015/02/18 3995.30 11.2526 0.999884 2015/02/19 3995.27 10.8220 0.999884 2015/02/20 3995.17 0.961045 1.00000 2015/02/21 3995.17 1.02739 1.00000 2015/02/22 3995.28 10.5191 1.00000 2015/02/23 3995.18 1.05879 0.999884 2015/02/24 3995.18 1.14840 1.00000 2015/02/25 3995.17 1.30979 1.00012 2015/02/26 3995.17 1.14849 1.00000 2015/02/27 3995.17 1.02750 0.999768 2015/02/28 3995.19 1.17632 1.00000 2015/03/01 3995.19 1.35833 1.00000 2015/03/02 3995.19 1.25760 1.00000 2015/03/03 3995.16 0.961030 1.00000 2015/03/04 3995.17 1.02718 1.00000 2015/03/05 3995.16 0.889559 1.00000 2015/03/06 3995.76 76.8639 0.997222 2015/03/07 3995.06 58.4373 0.999884 2015/03/08 3995.16 0.926223 1.00000 2015/03/09 3995.17 0.996473 1.00000 2015/03/10 3995.18 1.14816 1.00000 2015/03/11 3995.20 1.33425 0.999306 2015/03/12 3995.19 1.25761 1.00000 2015/03/13 3995.17 0.961045 1.00000 2015/03/14 3995.41 14.8662 0.999768 2015/03/15 3995.19 1.23146 1.00000 2015/03/16 3995.16 0.961241 1.00000 2015/03/17 3995.17 0.994721 1.00000 2015/03/18 3995.17 1.08971 1.00000 2015/03/19 3995.16 0.863463 0.999653 2015/03/20 3995.16 0.812499 1.00000 2015/03/21 3995.17 1.02761 0.999768 2015/03/22 3995.16 0.889853 1.00000 2015/03/23 3995.16 0.890032 1.00000 2015/03/24 3995.17 0.932308 1.00000 2015/03/25 3995.18 1.11951 1.00000 2015/03/26 3995.17 0.926035 1.00000 2015/03/27 3995.17 0.994816 1.00000 2015/03/28 3995.17 1.08959 1.00000 2015/03/29 3995.16 0.965167 1.00000 2015/03/30 3995.17 1.02756 0.999653 2015/03/31 3995.17 0.994721 1.00000 2015/04/01 3995.16 0.889755 1.00000 2015/04/02 3994.79 35.5614 0.995370 2015/04/03 3995.17 0.932405 1.00000 2015/04/04 3995.18 1.08960 1.00000 2015/04/05 3994.76 36.7654 1.00000 2015/04/06 3995.16 0.890228 1.00000 2015/04/07 3995.16 0.826874 0.999537 2015/04/08 3995.20 2.75661 0.999768 2015/04/09 3995.18 1.17715 1.00012 2015/04/10 3995.18 1.17709 1.00000 2015/04/11 3995.17 0.995144 1.00000 2015/04/12 3995.17 0.935943 0.992245 2015/04/13 3995.16 0.852250 1.00012 2015/04/14 3995.16 0.890146 1.00000 2015/04/15 3995.18 1.20495 1.00000 2015/04/16 3995.16 0.852297 1.00000 2015/04/17 3995.16 0.863463 1.00012 2015/04/18 3995.17 1.02751 1.00000 2015/04/19 3995.16 0.852203 1.00000 2015/04/20 3995.16 0.812499 1.00000 2015/04/21 3995.18 1.05908 0.999768 2015/04/22 3995.16 0.965217 1.00012 2015/04/23 3995.18 1.05884 1.00000 2015/04/24 3995.17 1.02717 1.00000 2015/04/25 3995.15 0.812482 1.00000 2015/04/26 3995.16 0.788108 1.00000 2015/04/27 3995.16 0.812321 1.00000 2015/04/28 3995.15 0.770762 1.00000 2015/04/29 3995.15 0.679898 1.00000 2015/04/30 3995.18 1.17718 1.00000 2015/05/01 3995.16 0.965467 1.00000 2015/05/02 3995.16 0.815372 0.992824 2015/05/03 3995.17 0.995253 1.00000 2015/05/04 3995.17 1.06001 0.999421 2015/05/05 3995.20 1.40678 1.00000 2015/05/06 3995.34 24.3703 0.999653 2015/05/07 3995.17 0.961467 1.00000 2015/05/08 3995.15 0.771337 1.00000 2015/05/09 3995.16 0.995648 1.00000 2015/05/10 3995.18 1.20498 1.00000 2015/05/11 3995.17 0.997091 1.00000 2015/05/12 3995.17 0.995158 1.00000 2015/05/13 3909.46 162.083 1.00000 2015/05/14 3603.02 1.25867 1.00000 2015/05/15 3603.03 1.36510 1.00000 2015/05/16 3603.02 1.14879 1.00000 2015/05/17 3603.02 1.14879 1.00000 2015/05/18 3603.00 0.852389 1.00000 2015/05/19 3603.02 1.17734 1.00000 2015/05/20 3603.02 1.06070 0.993171 2015/05/21 3603.01 1.02774 1.00000 2015/05/22 3603.00 0.855309 0.992824 2015/05/23 3603.01 0.961677 0.999537 2015/05/24 3603.00 0.898997 1.00000 2015/05/25 3603.01 0.995266 1.00000 2015/05/26 3602.99 0.771184 1.00000 2015/05/27 3603.03 1.23213 1.00000 2015/05/28 3603.05 1.35889 0.999884 2015/05/29 3603.02 1.08661 1.00000 2015/05/30 3603.02 1.14916 1.00000 2015/05/31 3603.01 1.02796 1.00000 2015/06/01 3603.02 1.09020 1.00000 2015/06/02 3603.00 0.965815 1.00012 2015/06/03 3603.01 0.995375 1.00000 2015/06/04 3603.00 0.890340 1.00000 2015/06/05 3603.03 1.23194 1.00012 2015/06/06 3603.01 0.995471 1.00000 2015/06/07 3603.02 1.14213 1.00000 2015/06/08 3603.02 1.14892 1.00000 2015/06/09 3603.00 0.890242 1.00000 2015/06/10 3603.04 1.30939 1.00000 2015/06/11 3603.04 1.31847 0.999768 2015/06/12 3603.03 1.25802 0.999768 2015/06/13 3603.05 1.40581 1.00035 2015/06/14 3603.08 4.56454 0.994907 2015/06/15 3603.03 1.25493 0.925231 2015/06/16 3602.86 17.1163 0.918519 2015/06/17 3602.51 35.9228 0.978704 2015/06/18 3603.03 1.23181 0.999190 2015/06/19 3603.06 1.47427 1.00000 2015/06/20 3603.02 1.08996 0.999768 2015/06/21 3603.04 1.40962 1.00000 2015/06/22 3603.04 1.30968 1.00000 2015/06/23 3602.87 12.6492 0.998032 2015/06/24 3603.04 1.31429 0.671528 2015/06/25 3603.02 1.05785 1.00000 2015/06/26 3603.03 1.23234 0.999884 2015/06/27 3603.03 1.31036 1.00000 2015/06/28 3603.03 1.17761 0.999537 2015/06/29 3604.36 64.7279 0.996065 2015/06/30 3603.35 26.8499 0.993519 2015/07/01 3603.32 26.7819 1.00012 2015/07/02 3603.01 0.961783 1.00000 2015/07/03 3603.01 1.05988 1.00000 2015/07/04 3603.05 1.38710 1.00000 2015/07/05 3603.01 0.995375 1.00000 2015/07/06 3603.00 0.890438 1.00000 2015/07/07 3603.02 1.25895 1.00000 2015/07/08 3603.01 0.961624 1.00012 2015/07/09 3603.04 1.31874 1.00000 2015/07/10 3603.02 1.05948 1.00012 2015/07/11 3603.02 1.09020 1.00000 2015/07/12 3602.33 67.1248 0.992593 2015/07/13 3602.96 6.88238 0.988657 2015/07/14 3602.80 21.6647 1.00000 2015/07/15 3603.05 1.38492 0.997222 2015/07/16 3603.02 1.12013 1.00000 2015/07/17 3603.04 1.38943 0.990856 2015/07/18 3603.02 1.12032 0.999653 2015/07/19 3603.02 1.14999 0.998611 2015/07/20 3603.03 1.23235 0.999884 2015/07/21 3603.04 1.28460 1.00000 2015/07/22 3603.02 1.14249 1.00000 2015/07/23 3603.02 1.14947 0.999884 2015/07/24 3603.01 0.980922 0.815278 2015/07/25 3603.03 1.17761 1.00000 2015/07/26 3603.02 1.14249 1.00000 2015/07/27 3603.00 0.852670 1.00000 2015/07/28 3603.03 1.25857 1.00000 2015/07/29 3603.04 1.33470 1.00000 2015/07/30 3603.05 1.40651 1.00000 2015/07/31 3603.05 1.38695 1.00000 2015/08/01 3603.03 1.25830 1.00000 2015/08/02 3603.04 1.38294 1.00000 2015/08/03 3603.02 1.14867 1.00000 2015/08/04 3603.04 1.31833 1.00000 2015/08/05 3603.03 1.20460 1.00000 2015/08/06 3603.03 1.28402 1.00000 2015/08/07 3603.02 1.17734 1.00000 2015/08/08 3603.02 1.11977 1.00000 2015/08/09 3603.04 1.31861 1.00000 2015/08/10 3603.03 1.25844 1.00000 2015/08/11 3603.03 1.20513 1.00000 2015/08/12 3603.03 1.17735 1.00000 2015/08/13 3603.00 0.864042 1.00000 2015/08/14 3603.03 1.25857 1.00000 2015/08/15 3603.05 1.49796 1.00000 2015/08/16 3603.03 1.25940 0.999537 2015/08/17 3603.02 1.12049 1.00000 2015/08/18 3603.01 0.997606 1.00000 2015/08/19 3603.03 1.28487 1.00000 2015/08/20 3603.03 1.23228 1.00000 2015/08/21 3603.07 1.60357 1.00000 2015/08/22 3603.03 1.22118 1.00000 2015/08/23 3603.01 0.995799 1.00000 2015/08/24 3603.03 1.23228 1.00000 2015/08/25 3603.05 1.40682 1.00000 2015/08/26 3603.02 1.08683 1.00000 2015/08/27 3603.00 0.890634 1.00000 2015/08/28 3603.05 1.40666 1.00000 2015/08/29 3603.02 1.12013 1.00000 2015/08/30 3603.04 1.30968 1.00000 2015/08/31 3603.02 1.14237 1.00000 2015/09/01 3603.02 1.05966 0.999768 2015/09/02 3603.03 1.17748 1.00000 2015/09/03 3603.02 1.09032 1.00000 2015/09/04 3603.02 1.11489 1.00000 2015/09/05 3603.03 1.23588 0.993634 2015/09/06 3602.99 0.729653 0.993403 2015/09/07 3603.04 1.36068 0.998264 2015/09/08 3603.04 1.27229 0.997569 2015/09/09 3603.03 1.26030 0.997801 2015/09/10 3603.05 1.38325 1.00000 2015/09/11 3603.03 1.25885 1.00000 2015/09/12 3603.05 1.43015 1.00000 2015/09/13 3603.05 1.43173 1.00000 2015/09/14 3603.02 1.14930 1.00000 2015/09/15 3603.01 1.02830 1.00000 2015/09/16 3602.64 34.7476 1.00000 2015/09/17 3603.04 1.27104 1.00000 2015/09/18 3603.02 1.12038 1.00000 2015/09/19 3603.03 1.28501 1.00000 2015/09/20 3603.04 1.30997 1.00000 2015/09/21 3603.02 1.14249 1.00000 2015/09/22 3603.02 1.12026 1.00000 2015/09/23 3603.03 1.25878 0.999884 2015/09/24 3603.04 1.28446 1.00000 2015/09/25 3603.03 1.20865 0.993866 2015/09/26 3603.04 1.27078 1.00000 2015/09/27 3603.06 1.46027 0.989005 2015/09/28 3603.02 1.20538 1.00000 2015/09/29 3603.31 26.5559 0.997685 2015/09/30 3603.04 1.27091 1.00000 2015/10/01 3603.03 1.23228 1.00000 2015/10/02 3603.02 1.14936 0.999884 2015/10/03 3603.03 1.25885 1.00000 2015/10/04 3603.04 1.34216 1.00000 2015/10/05 3603.04 1.33514 1.00000 2015/10/06 3603.00 0.890830 1.00000 2015/10/07 3603.01 0.962206 1.00000 2015/10/08 3603.02 1.05823 1.00000 2015/10/09 3603.02 1.06088 0.998264 2015/10/10 3603.01 0.927154 1.00000 2015/10/11 3603.04 1.33514 1.00000 2015/10/12 3603.03 1.21105 0.422917 2015/10/13 3603.25 41.5875 0.996759 2015/10/14 3603.01 0.961994 1.00000 2015/10/15 3603.02 1.14966 1.00000 2015/10/16 3603.01 1.09073 1.00012 2015/10/17 3603.01 1.08716 1.00000 2015/10/18 3603.02 1.06323 0.993171 2015/10/19 3603.04 1.30997 1.00000 2015/10/20 3603.04 1.30982 1.00000 2015/10/21 3603.28 33.4326 0.999074 2015/10/22 3603.03 1.20499 1.00000 2015/10/23 3603.02 1.12335 0.993750 2015/10/24 3603.01 0.995375 1.00000 2015/10/25 3603.04 1.28446 1.00000 2015/10/26 3603.02 1.08683 1.00000 2015/10/27 3603.03 1.20526 1.00000 2015/10/28 3603.04 1.38866 0.992477 2015/10/29 3603.04 1.28488 1.00000 2015/10/30 3603.04 1.34244 1.00000 2015/10/31 3603.01 0.962206 1.00000 2015/11/01 3603.05 1.38370 1.00000 2015/11/02 3603.02 1.14968 1.00000 2015/11/03 3603.02 1.05834 1.00000 2015/11/04 3603.02 1.09092 1.00000 2015/11/05 3603.02 1.09080 1.00000 2015/11/06 3603.01 0.927256 1.00000 2015/11/07 3603.02 1.17003 1.00000 2015/11/08 3603.02 1.18242 0.992593 2015/11/09 3603.02 1.14992 1.00000 2015/11/10 3603.01 0.927205 1.00012 2015/11/11 3603.02 1.19614 1.00000 2015/11/12 3603.01 1.02853 1.00000 2015/11/13 3603.00 0.853046 1.00000 2015/11/14 3603.03 1.20566 1.00000 2015/11/15 3603.02 1.09080 1.00000 2015/11/16 3603.03 1.24662 1.00000 2015/11/17 3603.01 0.927052 1.00023 2015/11/18 3603.02 1.12063 1.00000 2015/11/19 3603.01 1.09175 0.998611 2015/11/20 3603.00 0.902648 0.992593 2015/11/21 3603.02 1.17825 1.00000 2015/11/22 3602.96 7.83193 1.00012 2015/11/23 3603.02 1.12075 1.00000 2015/11/24 3603.03 1.16980 1.00000 2015/11/25 3602.99 0.727680 1.00000 2015/11/26 3603.02 1.17851 1.00000 2015/11/27 3603.02 1.12087 1.00000 2015/11/28 3603.04 1.27170 1.00000 2015/11/29 3603.00 0.813571 1.00000 2015/11/30 3603.01 0.962418 1.00000 2015/12/01 3603.01 0.996142 1.00000 2015/12/02 3603.00 0.899836 1.00000 2015/12/03 3603.01 0.927358 1.00000 2015/12/04 3603.00 0.891124 0.999768 2015/12/05 3603.01 0.996033 1.00000 2015/12/06 3602.99 0.748709 1.00000 2015/12/07 3603.04 1.28502 1.00000 2015/12/08 3603.02 1.12050 1.00000 2015/12/09 3603.02 1.12038 1.00000 2015/12/10 3603.05 1.43129 1.00000 2015/12/11 3603.03 1.23602 0.993403 2015/12/12 3603.03 1.25857 1.00000 2015/12/13 3603.02 1.14917 1.00000 2015/12/14 3558.47 82.1715 1.00000 2015/12/15 3406.99 1.55565 1.00000 2015/12/16 3406.98 1.52162 0.996991 2015/12/17 3406.95 1.23269 1.00000 2015/12/18 3406.96 1.31040 1.00000 2015/12/19 3406.97 1.43188 1.00000 2015/12/20 3406.96 1.28516 1.00000 2015/12/21 3406.97 1.36001 1.00000 2015/12/22 3406.96 1.25941 1.00000 2015/12/23 3406.99 1.55646 1.00000 2015/12/24 3406.97 1.38416 1.00000 2015/12/25 3406.98 1.52012 1.00000 2015/12/26 3407.00 1.60428 1.00000 2015/12/27 3407.03 2.03961 1.00000 2015/12/28 3285.03 94.9509 1.00000 2015/12/29 3210.73 32.9010 0.993287 2015/12/30 3211.08 2.58442 0.990972 2015/12/31 3020.18 140.820 1.00000 2016/01/01 2916.18 3.53007 1.00000 2016/01/02 2916.19 3.46533 1.00000 2016/01/03 2916.22 3.37564 0.992361 2016/01/04 2916.14 3.64615 1.00000 2016/01/05 2916.18 3.51165 1.00000 2016/01/06 2916.12 3.71311 1.00012 2016/01/07 2916.20 3.45788 0.999884 2016/01/08 2916.18 3.53013 1.00000 2016/01/09 2916.25 3.27673 0.993866 2016/01/10 2916.20 3.43945 0.993634 2016/01/11 2916.20 3.48112 0.996875 2016/01/12 2916.18 3.52993 0.999884 2016/01/13 2856.75 145.549 1.00000 2016/01/14 2500.02 0.445949 1.00000 2016/01/15 2500.04 0.963027 1.00000 2016/01/16 2500.03 0.660771 1.00000 2016/01/17 2500.04 0.813950 1.00000 2016/01/18 2500.02 0.445900 1.00000 2016/01/19 2500.04 0.728063 1.00000 2016/01/20 2500.03 0.900460 1.00000 2016/01/21 2490.83 66.5135 0.999653 2016/01/22 2031.30 100.318 1.00000 2016/01/23 2009.83 0.514775 1.00000 2016/01/24 2009.84 0.900268 1.00000 2016/01/25 2009.85 0.891223 1.00000 2016/01/26 2009.83 0.772045 1.00000 2016/01/27 1930.65 186.323 1.00000 2016/01/28 1492.35 7.75012 1.00000 2016/01/29 1492.34 7.75930 1.00000 2016/01/30 1492.62 7.41645 0.999884 2016/01/31 1492.52 7.55286 1.00000 2016/02/01 1522.99 362.341 0.987384 2016/02/02 1492.53 7.52289 1.00000 2016/02/03 1492.44 7.63280 1.00000 2016/02/04 1492.56 7.49058 1.00000 2016/02/05 1492.73 7.26330 1.00000 2016/02/06 1492.53 7.52969 1.00000 2016/02/07 1492.70 7.30448 1.00000 2016/02/08 1492.74 7.24952 1.00000 2016/02/09 1492.49 7.57185 1.00000 2016/02/10 1492.53 7.51960 1.00000 2016/02/11 1492.49 7.57043 1.00012 2016/02/12 1492.49 7.56735 1.00000 2016/02/13 1492.58 7.46178 1.00000 2016/02/14 1492.60 7.44957 1.00000 2016/02/15 1492.40 7.70104 1.00000 2016/02/16 1492.47 7.60698 1.00000 2016/02/17 1492.58 7.45445 1.00000 2016/02/18 1451.08 79.9000 1.00000 2016/02/19 1298.15 4.57115 1.00000 2016/02/20 1298.02 4.87710 1.00000 2016/02/21 1298.21 4.43453 1.00000 2016/02/22 1298.12 4.63843 1.00000 2016/02/23 239.402 503.277 1.00000 2016/02/24 0.00000 0.00000 1.00000 2016/02/25 0.00000 0.00000 1.00000 2016/02/26 0.00540761 0.364041 1.00000 2016/02/27 0.00811231 0.445857 0.999884 2016/02/28 0.00541060 0.364142 0.999421 2016/02/29 9.23595 177.517 0.996528 2016/03/01 0.760021 50.2491 0.999653 2016/03/02 0.00271609 0.258014 0.995255 2016/03/03 0.0108176 0.514832 1.00000 2016/03/04 0.00768499 0.433958 0.992940 2016/03/05 0.331473 31.2260 0.995370 2016/03/06 0.0378700 0.962737 1.00000 2016/03/07 0.0135250 0.575631 1.00000 2016/03/08 0.0254623 0.789618 0.999884 2016/03/09 0.389649 35.5445 0.999884 2016/03/10 0.00541000 0.364121 1.00000 2016/03/11 0.0254649 0.789659 1.00000 2016/03/12 0.0216400 0.728002 1.00000 2016/03/13 0.0243450 0.772120 1.00000 2016/03/14 0.0108188 0.514860 1.00012 2016/03/15 0.00763631 0.432582 1.00000 2016/03/16 0.00811321 0.445882 1.00000 2016/03/17 0.0135250 0.575631 1.00000 2016/03/18 0.00540880 0.364081 1.00000 2016/03/19 0.0101817 0.499476 1.00000 2016/03/20 0.0135190 0.575504 1.00000 2016/03/21 0.0216304 0.727841 1.00000 2016/03/22 0.0108152 0.514775 1.00000 2016/03/23 0.0101796 0.499425 1.00000 2016/03/24 0.0189308 0.680946 1.00000 2016/03/25 0.0190422 0.682944 0.993866 2016/03/26 0.0135220 0.575568 1.00000 2016/03/27 0.0178218 0.660711 1.00000 2016/03/28 0.0135250 0.575631 1.00000 2016/03/29 0.0108224 0.514946 1.00000 2016/03/30 0.00541119 0.364162 1.00000 2016/03/31 0.0203719 0.706366 1.00000 2016/04/01 0.0216448 0.728082 1.00000 2016/04/02 0.0189392 0.681096 1.00000 2016/04/03 0.0135310 0.575758 1.00000 2016/04/04 0.0203762 0.706440 1.00000 2016/04/05 0.0135280 0.575695 1.00000 2016/04/06 0.0135310 0.575758 1.00000 2016/04/07 0.0108224 0.514946 1.00000 2016/04/08 0.0101881 0.499632 1.00000 2016/04/09 0.0216448 0.728082 1.00000 2016/04/10 0.00811500 0.445931 1.00023 2016/04/11 0.00254596 0.249803 1.00000 2016/04/12 0.0162300 0.630538 1.00000 2016/04/13 0.0135205 0.575536 1.00012 2016/04/14 0.0162354 0.630642 0.999421 2016/04/15 0.0127404 0.558693 0.998843 2016/04/16 0.0108176 0.514832 0.999768 2016/04/17 0.0162443 0.630816 0.998611 2016/04/18 0.0109566 0.518129 0.986458 2016/04/19 0.0101828 0.499502 0.999653 2016/04/20 0.00811142 0.445833 1.00000 2016/04/21 0.0297583 0.853563 0.999653 2016/04/22 0.0135250 0.575631 1.00000 2016/04/23 0.0203677 0.706293 1.00000 2016/04/24 0.00541060 0.364142 0.999884 2016/04/25 0.0189392 0.681096 0.999768 2016/04/26 0.0270679 0.814110 0.999768 2016/04/27 3.36646 23.7342 1.00000 2016/04/28 1738.34 638.411 1.00000 2016/04/29 3813.79 464.625 1.00000 2016/04/30 3995.76 3.88865 1.00000 2016/05/01 3995.70 3.67976 1.00000 2016/05/02 3995.70 3.69741 1.00000 2016/05/03 3995.81 4.03909 1.00000 2016/05/04 3998.03 7.91165 1.00000 2016/05/05 3995.76 3.87626 1.00000 2016/05/06 3996.10 4.78897 0.999884 2016/05/07 3995.92 4.33055 0.999306 2016/05/08 3997.09 6.64643 1.00000 2016/05/09 3996.96 6.45576 1.00000 2016/05/10 3995.67 3.61038 1.00000 2016/05/11 3995.67 3.60198 1.00000 2016/05/12 3995.61 3.39204 1.00000 2016/05/13 3995.63 3.47957 0.997801 2016/05/14 3995.76 3.87202 1.00000 2016/05/15 3995.69 3.69008 0.999768 2016/05/16 3995.58 3.32477 0.960995 2016/05/17 3992.88 176.072 0.888426 2016/05/18 3107.93 1660.50 0.998611 2016/05/19 0.00000 0.00000 1.00000 2016/05/20 0.00254914 0.249959 0.999074 2016/05/21 0.00000 0.00000 0.999884 2016/05/22 0.0676623 6.43895 1.00012 2016/05/23 0.247087 24.2372 1.00012 2016/05/24 0.00000 0.00000 1.00012 2016/05/25 0.00000 0.00000 1.00012 2016/05/26 0.00272485 0.258430 0.993056 2016/05/27 0.183424 17.2471 1.00000 2016/05/28 0.376244 35.5459 1.00000 2016/05/29 0.376203 35.5439 1.00012 2016/05/30 11.6061 202.223 0.992593 2016/05/31 10.5091 181.091 0.616319 2016/06/01 2.14481 76.3664 0.729167 2016/06/02 0.803828 54.2220 0.999653 2016/06/03 2.68662 100.861 0.998727 2016/06/04 0.00254544 0.249777 1.00000 2016/06/05 0.00270410 0.257444 0.999884 2016/06/06 0.00270381 0.257430 0.999768 2016/06/07 0.00270321 0.257402 1.00000 2016/06/08 0.00000 0.00000 0.999768 2016/06/09 0.00000 0.00000 0.999884 2016/06/10 0.00000 0.00000 0.999537 2016/06/11 0.00270889 0.257672 0.998495 2016/06/12 0.00000 0.00000 0.999884 2016/06/13 0.00272788 0.258574 0.991435 2016/06/14 0.00271579 0.258000 0.996296 2016/06/15 0.0108451 0.515486 0.998032 2016/06/16 0.00255020 0.250011 1.00000 2016/06/17 0.00542017 0.364463 0.998727 2016/06/18 0.00270919 0.257686 0.999421 2016/06/19 0.00523550 0.358202 0.970486 2016/06/20 0.00271729 0.258072 0.995949 2016/06/21 0.00272091 0.258243 0.994792 2016/06/22 0.00270799 0.257629 0.999537 2016/06/23 0.00000 0.00000 0.999768 2016/06/24 0.00000 0.00000 0.999884 2016/06/25 0.00000 0.00000 0.999537 2016/06/26 0.00541538 0.364302 0.999653 2016/06/27 430.848 926.565 0.999768 2016/06/28 3179.78 371.682 0.999653 2016/06/29 3995.66 3.56854 0.999884 2016/06/30 3995.69 3.66651 0.998148 2016/07/01 3995.64 3.50775 0.992708 2016/07/02 3995.70 3.70699 0.999884 2016/07/03 3995.68 3.67370 1.00000 2016/07/04 2690.74 1873.78 0.992593 2016/07/05 0.00271941 0.258172 0.995139 2016/07/06 0.00000 0.00000 1.00000 2016/07/07 0.00000 0.00000 1.00000 2016/07/08 0.00000 0.00000 0.999421 2016/07/09 0.00000 0.00000 1.00000 2016/07/10 0.00000 0.00000 0.996412 2016/07/11 0.00000 0.00000 1.00000 2016/07/12 0.00000 0.00000 1.00000 2016/07/13 15.3047 232.286 0.992014 2016/07/14 34.8391 344.520 0.714005 2016/07/15 0.00000 0.00000 1.00000 2016/07/16 0.00000 0.00000 0.744329 2016/07/17 0.00000 0.00000 0.679630 2016/07/18 0.00000 0.00000 1.00000 2016/07/19 0.00254702 0.249855 1.00023 2016/07/20 0.00000 0.00000 0.999884 2016/07/21 0.00270679 0.257572 1.00000 2016/07/22 0.00000 0.00000 1.00012 2016/07/23 0.00000 0.00000 1.00000 2016/07/24 0.00270560 0.257515 1.00000 2016/07/25 0.00000 0.00000 0.999537 2016/07/26 0.00000 0.00000 0.999884 2016/07/27 0.00254491 0.249751 1.00000 2016/07/28 0.00271910 0.258157 0.994097 2016/07/29 0.00000 0.00000 0.998958 2016/07/30 0.00000 0.00000 1.00000 2016/07/31 0.00271248 0.257843 0.997106 2016/08/01 0.00270649 0.257558 0.999653 2016/08/02 0.00000 0.00000 0.997569 2016/08/03 0.00000 0.00000 0.992477 2016/08/04 0.00000 0.00000 0.999306 2016/08/05 0.00000 0.00000 0.998958 2016/08/06 0.00000 0.00000 0.999190 2016/08/07 0.00000 0.00000 0.992014 2016/08/08 0.00000 0.00000 0.997801 2016/08/09 0.00541478 0.364282 1.00000 2016/08/10 0.00000 0.00000 0.999537 2016/08/11 0.00255153 0.250076 0.998958 2016/08/12 0.00272091 0.258243 0.994792 2016/08/13 0.00000 0.00000 0.998727 2016/08/14 0.00255605 0.250298 0.996528 2016/08/15 0.00271218 0.257829 0.998148 2016/08/16 0.00271729 0.258072 0.996181 2016/08/17 0.00542557 0.364645 0.997917 2016/08/18 0.00000 0.00000 0.999421 2016/08/19 0.00000 0.00000 0.999884 2016/08/20 0.00271699 0.258057 0.995833 2016/08/21 0.00271579 0.258000 0.996528 2016/08/22 0.00000 0.00000 0.999884 2016/08/23 0.00000 0.00000 0.997338 2016/08/24 0.00270709 0.257586 0.999884 2016/08/25 0.568274 55.6067 0.994676 2016/08/26 0.00000 0.00000 0.996296 2016/08/27 0.00000 0.00000 0.995949 2016/08/28 0.00270859 0.257658 0.999306 2016/08/29 0.00000 0.00000 0.999884 2016/08/30 0.00000 0.00000 0.996065 2016/08/31 0.00000 0.00000 1.00000 2016/09/01 0.00000 0.00000 0.999884 2016/09/02 0.00000 0.00000 0.999884 2016/09/03 0.00271158 0.257800 0.998380 2016/09/04 0.00541657 0.364343 0.999884 2016/09/05 0.00812486 0.446202 0.999884 2016/09/06 0.00000 0.00000 1.00012 2016/09/07 0.00270829 0.257643 0.999884 2016/09/08 0.00541478 0.364282 1.00000 2016/09/09 0.00000 0.00000 0.999421 2016/09/10 0.00000 0.00000 0.999653 2016/09/11 0.00271158 0.257800 0.998380 2016/09/12 0.00000 0.00000 0.998032 2016/09/13 0.00000 0.00000 0.998264 2016/09/14 0.00270709 0.257586 0.999653 2016/09/15 0.00270679 0.257572 1.00000 2016/09/16 0.00000 0.00000 0.999190 2016/09/17 0.00000 0.00000 0.999421 2016/09/18 0.00000 0.00000 1.00000 2016/09/19 0.00271820 0.258114 0.995370 2016/09/20 0.00254861 0.249933 0.999537 2016/09/21 0.00543580 0.364988 0.995718 2016/09/22 0.00000 0.00000 0.998032 2016/09/23 0.00000 0.00000 0.997454 2016/09/24 0.00272424 0.258401 0.931019 2016/09/25 0.00271820 0.258114 0.996065 2016/09/26 0.00000 0.00000 0.999653 2016/09/27 0.00270859 0.257658 0.999884 2016/09/28 0.00255073 0.250037 0.999306 2016/09/29 0.00542437 0.364605 0.998727 2016/09/30 0.00541897 0.364423 0.999653 2016/10/01 0.00509828 0.353477 1.00000 2016/10/02 0.00270919 0.257686 1.00000 2016/10/03 0.00000 0.00000 0.998727 2016/10/04 0.00000 0.00000 0.996065 2016/10/05 0.00510412 0.353679 0.999074 2016/10/06 0.00000 0.00000 0.996875 2016/10/07 0.00270889 0.257672 0.999768 2016/10/08 0.00270889 0.257672 0.999653 2016/10/09 0.00255392 0.250193 0.997222 2016/10/10 0.00000 0.00000 0.998148 2016/10/11 0.00000 0.00000 0.999768 2016/10/12 0.00254729 0.249868 0.999884 2016/10/13 0.00271188 0.257814 0.997801 2016/10/14 0.00000 0.00000 0.999537 2016/10/15 0.00000 0.00000 0.998495 2016/10/16 0.00000 0.00000 0.998958 2016/10/17 0.00271128 0.257786 0.998264 2016/10/18 0.00271038 0.257743 0.998843 2016/10/19 0.00270948 0.257700 0.999190 2016/10/20 0.00000 0.00000 0.998495 2016/10/21 0.626924 50.1093 0.993171 2016/10/22 0.00000 0.00000 0.999306 2016/10/23 0.00000 0.00000 1.00000 2016/10/24 0.00000 0.00000 1.00000 2016/10/25 0.00000 0.00000 0.999421 2016/10/26 0.00000 0.00000 0.999884 2016/10/27 0.00000 0.00000 1.00000 2016/10/28 0.00000 0.00000 0.999421 2016/10/29 0.00000 0.00000 0.996991 2016/10/30 0.00000 0.00000 1.00000 2016/10/31 0.00000 0.00000 1.00000 2016/11/01 0.00000 0.00000 1.00000 2016/11/02 0.00000 0.00000 1.00000 2016/11/03 0.00000 0.00000 1.00000 2016/11/04 0.00000 0.00000 1.00000 2016/11/05 0.00000 0.00000 1.00000 2016/11/06 0.00000 0.00000 1.00000 2016/11/07 0.00000 0.00000 0.831944 2016/11/08 0.00000 0.00000 0.392130 2016/11/09 0.00270948 0.257700 0.999421 2016/11/10 0.00000 0.00000 1.00000 2016/11/11 0.00000 0.00000 1.00000 2016/11/12 0.00000 0.00000 1.00000 2016/11/13 0.00000 0.00000 1.00000 2016/11/14 0.00000 0.00000 1.00000 2016/11/15 0.00270919 0.257686 1.00000 2016/11/16 0.00000 0.00000 1.00000 2016/11/17 0.00000 0.00000 1.00000 2016/11/18 0.00000 0.00000 1.00000 2016/11/19 0.00000 0.00000 1.00000 2016/11/20 0.00000 0.00000 1.00000 2016/11/21 0.00000 0.00000 1.00000 2016/11/22 0.00000 0.00000 1.00000 2016/11/23 0.00000 0.00000 1.00000 2016/11/24 0.00000 0.00000 1.00000 2016/11/25 0.00000 0.00000 1.00000 2016/11/26 0.00000 0.00000 1.00000 2016/11/27 0.00000 0.00000 1.00000 2016/11/28 0.00000 0.00000 1.00000 2016/11/29 0.00000 0.00000 1.00000 2016/11/30 0.00000 0.00000 1.00000 2016/12/01 0.00000 0.00000 1.00000 2016/12/02 0.00000 0.00000 1.00000 2016/12/03 0.00000 0.00000 1.00000 2016/12/04 0.00000 0.00000 1.00000 2016/12/05 0.00000 0.00000 1.00000 2016/12/06 0.00000 0.00000 1.00000 2016/12/07 0.00000 0.00000 1.00000 2016/12/08 0.00000 0.00000 1.00000 2016/12/09 0.00000 0.00000 1.00000 2016/12/10 0.00254914 0.249959 1.00000 2016/12/11 0.00270859 0.257658 1.00000 2016/12/12 0.00000 0.00000 1.00000 2016/12/13 0.00000 0.00000 1.00000 2016/12/14 0.00000 0.00000 1.00000 2016/12/15 0.00000 0.00000 1.00000 2016/12/16 0.00000 0.00000 1.00000 2016/12/17 0.00000 0.00000 0.930556 2016/12/18 0.00000 0.00000 1.00000 2016/12/19 0.00000 0.00000 1.00000 2016/12/20 0.00000 0.00000 1.00000 2016/12/21 0.00000 0.00000 1.00000 2016/12/22 0.00000 0.00000 1.00000 2016/12/23 0.00000 0.00000 1.00000 2016/12/24 0.00000 0.00000 1.00000 2016/12/25 0.00000 0.00000 1.00000 2016/12/26 0.00272091 0.258243 0.995255 2016/12/27 0.00000 0.00000 1.00000 2016/12/28 0.00000 0.00000 1.00000 2016/12/29 0.00000 0.00000 1.00000 2016/12/30 0.00000 0.00000 1.00000 2016/12/31 0.00000 0.00000 1.00000 2017/01/01 0.00000 0.00000 0.997338 2017/01/02 0.00000 0.00000 1.00000 2017/01/03 0.00000 0.00000 1.00000 2017/01/04 0.00000 0.00000 0.999884 2017/01/05 0.00000 0.00000 1.00000 2017/01/06 0.00000 0.00000 1.00000 2017/01/07 0.00000 0.00000 1.00000 2017/01/08 0.00000 0.00000 1.00000 2017/01/09 0.00000 0.00000 0.999537 2017/01/10 0.00000 0.00000 1.00000 2017/01/11 0.00000 0.00000 1.00000 2017/01/12 0.00000 0.00000 1.00000 2017/01/13 0.00000 0.00000 1.00000 2017/01/14 0.00000 0.00000 1.00000 2017/01/15 0.00000 0.00000 1.00000 2017/01/16 0.00270859 0.257658 1.00000 2017/01/17 0.00000 0.00000 1.00000 2017/01/18 0.00254861 0.249933 1.00000 2017/01/19 466.156 939.813 1.00012 2017/01/20 2990.23 0.446029 1.00000 2017/01/21 2990.23 0.499631 1.00000 2017/01/22 2990.22 0.257613 0.999421 2017/01/23 2990.22 0.364241 1.00000 2017/01/24 2990.22 0.257570 1.00000 2017/01/25 2990.23 0.353402 1.00000 2017/01/26 1919.25 1433.46 1.00000 2017/01/27 0.329085 31.2405 0.995486 2017/01/28 0.00000 0.00000 1.00000 2017/01/29 0.00000 0.00000 1.00000 2017/01/30 0.00000 0.00000 1.00000 2017/01/31 0.00000 0.00000 0.990046 2017/02/01 0.00000 0.00000 1.00000 2017/02/02 0.00000 0.00000 1.00000 2017/02/03 0.00000 0.00000 1.00000 2017/02/04 0.00000 0.00000 0.999537 2017/02/05 0.00000 0.00000 1.00012 2017/02/06 0.00000 0.00000 1.00000 2017/02/07 0.00000 0.00000 1.00000 2017/02/08 0.00255020 0.250011 1.00000 2017/02/09 0.00000 0.00000 0.861806 2017/02/10 0.00000 0.00000 1.00000 2017/02/11 0.00000 0.00000 1.00000 2017/02/12 0.00000 0.00000 1.00000 2017/02/13 0.00000 0.00000 1.00000 2017/02/14 0.00000 0.00000 1.00000 2017/02/15 0.00000 0.00000 1.00000 2017/02/16 0.00000 0.00000 1.00000 2017/02/17 0.00000 0.00000 0.996759 2017/02/18 0.00000 0.00000 1.00000 2017/02/19 0.00000 0.00000 1.00000 2017/02/20 0.00000 0.00000 1.00000 2017/02/21 0.00000 0.00000 0.994329 2017/02/22 0.00000 0.00000 0.853819 2017/02/23 0.00000 0.00000 1.00000 2017/02/24 0.00000 0.00000 0.993171 2017/02/25 0.00000 0.00000 1.00000 2017/02/26 0.00000 0.00000 1.00000 2017/02/27 0.00000 0.00000 1.00000 2017/02/28 0.00000 0.00000 1.00000 2017/03/01 0.00000 0.00000 1.00000 2017/03/02 0.00000 0.00000 1.00000 2017/03/03 0.00000 0.00000 1.00000 2017/03/04 0.00000 0.00000 1.00000 2017/03/05 2.84182 99.6600 0.967708 2017/03/06 0.00000 0.00000 1.00012 2017/03/07 0.00000 0.00000 1.00000 2017/03/08 0.00000 0.00000 1.00000 2017/03/09 0.00254967 0.249985 1.00000 2017/03/10 0.00812486 0.772930 1.00012 2017/03/11 0.00000 0.00000 1.00000 2017/03/12 0.00000 0.00000 0.932755 2017/03/13 0.00000 0.00000 0.999884 2017/03/14 0.00270889 0.257672 0.999884 2017/03/15 0.00000 0.00000 1.00000 2017/03/16 0.00254888 0.249946 1.00012 2017/03/17 0.00000 0.00000 0.995370 2017/03/18 0.00000 0.00000 1.00012 2017/03/19 0.00510041 0.353550 1.00000 2017/03/20 0.00270978 0.257715 1.00000 2017/03/21 0.00812935 0.446325 1.00000 2017/03/22 0.0108391 0.515344 1.00000 2017/03/23 0.00765061 0.432987 1.00000 2017/03/24 0.0162623 0.631164 1.00000 2017/03/25 0.00271038 0.257743 1.00000 2017/03/26 0.00765220 0.433032 1.00000 2017/03/27 0.0108415 0.515401 1.00000 2017/03/28 0.0135504 0.576172 1.00012 2017/03/29 0.00270978 0.257715 1.00000 2017/03/30 0.00000 0.00000 1.00012 2017/03/31 0.00270948 0.257700 1.00012 2017/04/01 0.0108391 0.515344 1.00000 2017/04/02 0.132790 12.0190 0.998495 2017/04/03 545.515 809.866 1.00000 2017/04/04 1985.36 1.28768 1.00000 2017/04/05 1985.36 1.12241 0.999884 2017/04/06 1985.37 1.29757 1.00000 2017/04/07 1985.35 0.963375 1.00000 2017/04/08 1985.34 0.854082 1.00000 2017/04/09 1985.35 1.02988 1.00000 2017/04/10 1985.34 0.855737 0.930208 2017/04/11 1553.77 818.679 1.00000 2017/04/12 0.00541717 0.364363 1.00000 2017/04/13 0.0152980 0.612176 1.00000 2017/04/14 0.00270919 0.257686 1.00000 2017/04/15 0.00681496 0.408670 0.785648 2017/04/16 0.00541957 0.364443 1.00000 2017/04/17 208.522 556.625 1.00000 2017/04/18 1985.37 1.28728 1.00000 2017/04/19 1985.36 1.26158 1.00000 2017/04/20 1985.38 1.36797 1.00000 2017/04/21 1985.37 1.28763 0.999421 2017/04/22 1985.35 0.929049 0.999190 2017/04/23 1985.38 1.26198 0.998495 2017/04/24 1987.88 80.4435 0.800347 2017/04/25 1985.40 4.27250 0.996644 2017/04/26 1985.30 9.70145 0.968518 2017/04/27 1985.36 1.14462 1.00000 2017/04/28 1985.35 0.997462 1.00000 2017/04/29 1985.38 1.33763 1.00000 2017/04/30 1985.35 1.18049 1.00000 2017/05/01 1985.36 1.11743 0.999768 2017/05/02 1985.37 1.17982 1.00000 2017/05/03 1985.35 0.928690 0.999768 2017/05/04 1985.36 1.11737 0.999653 2017/05/05 1985.38 1.33756 0.999884 2017/05/06 1985.35 0.997352 1.00000 2017/05/07 1985.36 1.28811 0.999421 2017/05/08 1985.34 0.901601 0.998843 2017/05/09 1985.38 1.33874 0.998264 2017/05/10 1985.37 1.33974 0.997106 2017/05/11 1985.35 1.14666 0.996875 2017/05/12 1985.34 0.964371 0.998843 2017/05/13 1985.37 1.20745 1.00012 2017/05/14 1985.36 1.19834 1.00000 2017/05/15 1985.36 1.12248 1.00000 2017/05/16 1985.36 1.20814 1.00000 2017/05/17 1985.39 3.31007 1.00012 2017/05/18 1985.38 1.27342 1.00000 2017/05/19 1985.36 1.09260 1.00000 2017/05/20 1985.36 1.06188 1.00000 2017/05/21 1985.37 1.29831 0.999653 2017/05/22 1985.36 1.09248 1.00000 2017/05/23 1985.34 0.892257 1.00012 2017/05/24 1985.36 1.06164 1.00000 2017/05/25 1985.35 0.934726 1.00000 2017/05/26 1985.37 1.33760 1.00000 2017/05/27 1985.37 1.23418 1.00000 2017/05/28 1985.37 1.22283 1.00000 2017/05/29 1985.36 1.20711 1.00000 2017/05/30 1985.35 1.02965 1.00000 2017/05/31 1985.37 1.23417 1.00000 2017/06/01 1985.35 1.02974 1.00000 2017/06/02 1985.37 1.31252 1.00000 2017/06/03 1985.37 1.20725 1.00000 2017/06/04 1985.36 1.12211 1.00000 2017/06/05 1985.38 1.32141 1.00012 2017/06/06 1985.36 1.09858 0.930903 2017/06/07 1985.39 1.40945 1.00000 2017/06/08 1985.36 1.14468 1.00012 2017/06/09 1985.35 0.963800 1.00000 2017/06/10 1985.35 1.03035 0.999768 2017/06/11 1985.36 1.06188 1.00000 2017/06/12 1985.35 0.967885 1.00000 2017/06/13 1985.36 1.15158 1.00000 2017/06/14 1985.38 1.38629 1.00000 2017/06/15 1985.39 1.41257 1.00000 2017/06/16 1985.36 1.09260 1.00000 2017/06/17 1985.36 1.31334 1.00000 2017/06/18 1985.36 1.19834 1.00000 2017/06/19 1985.36 1.15182 1.00000 2017/06/20 1985.36 1.20797 0.999884 2017/06/21 1985.37 1.26190 0.999306 2017/06/22 1985.36 1.11727 0.999884 2017/06/23 1985.33 0.772973 1.00000 2017/06/24 1985.36 1.31340 1.00000 2017/06/25 1985.37 1.29357 0.903472 2017/06/26 1985.37 1.18381 0.254051 2017/06/27 1985.39 1.43298 1.00000 2017/06/28 1985.38 1.38656 1.00000 2017/06/29 1985.37 1.27367 1.00000 2017/06/30 1985.36 1.12272 1.00000 2017/07/01 1985.36 1.18020 1.00000 2017/07/02 1985.36 1.14497 1.00000 2017/07/03 1985.34 0.854459 1.00000 2017/07/04 1985.33 0.728807 1.00000 2017/07/05 1914.43 172.416 1.00000 2017/07/06 1495.28 2.05508 1.00000 2017/07/07 1495.31 2.25339 1.00000 2017/07/08 1495.27 2.03996 0.999884 2017/07/09 1495.29 2.14360 1.00000 2017/07/10 1495.27 1.99060 1.00000 2017/07/11 1495.29 2.10224 1.00000 2017/07/12 1495.32 2.33657 1.00000 2017/07/13 1495.27 2.00679 1.00000 2017/07/14 1495.29 2.23914 1.00012 2017/07/15 1495.25 1.94029 1.00000 2017/07/16 1495.29 2.11378 1.00000 2017/07/17 1495.24 1.79881 1.00000 2017/07/18 1495.11 12.5384 0.993866 2017/07/19 1495.30 2.22296 1.00000 2017/07/20 1495.24 1.78023 1.00000 2017/07/21 1495.30 2.17746 1.00000 2017/07/22 1495.28 2.10222 1.00000 2017/07/23 1495.27 2.02443 1.00000 2017/07/24 1495.29 2.07017 1.00000 2017/07/25 1495.31 2.20871 1.00000 2017/07/26 1495.29 2.14890 1.00000 2017/07/27 1495.26 1.96314 1.00000 2017/07/28 1495.30 2.16407 1.00000 2017/07/29 1495.26 1.92311 1.00000 2017/07/30 1495.30 2.20132 0.999653 2017/07/31 1495.26 1.92332 1.00000 2017/08/01 1495.26 2.02435 1.00000 2017/08/02 1495.27 1.97591 0.856250 2017/08/03 1495.28 2.03964 1.00000 2017/08/04 1495.33 2.35242 1.00000 2017/08/05 1495.28 2.03897 1.00000 2017/08/06 1495.27 2.00997 1.00000 2017/08/07 1495.29 2.08660 1.00000 2017/08/08 1495.26 1.95736 1.00000 2017/08/09 1495.30 2.20031 1.00000 2017/08/10 1495.25 1.85357 1.00000 2017/08/11 1495.26 1.88877 0.999884 2017/08/12 1495.26 1.90576 1.00000 2017/08/13 1495.26 1.93122 1.00000 2017/08/14 1495.29 2.17982 1.00000 2017/08/15 1495.26 1.90576 1.00000 2017/08/16 1495.27 2.00976 1.00000 2017/08/17 1495.28 2.04160 0.948727 2017/08/18 1495.26 1.92543 0.965741 2017/08/19 1495.25 1.90638 1.00000 2017/08/20 1495.26 1.91526 0.999884 2017/08/21 1495.28 2.10314 1.00000 2017/08/22 1495.25 1.87120 1.00000 2017/08/23 1495.27 2.07127 1.00000 2017/08/24 1495.29 2.17984 1.00000 2017/08/25 1495.23 1.78220 1.00000 2017/08/26 1495.25 1.81593 1.00000 2017/08/27 1495.27 2.02393 1.00000 2017/08/28 1495.25 1.85377 1.00000 2017/08/29 1495.27 1.99027 1.00012 2017/08/30 1495.27 1.97901 1.00000 2017/08/31 1495.22 1.68676 1.00000 2017/09/01 1495.25 1.81777 1.00000 2017/09/02 1495.26 1.94735 1.00000 2017/09/03 1495.29 2.07062 1.00000 2017/09/04 1495.31 2.17842 1.00000 2017/09/05 1495.31 2.25289 1.00000 2017/09/06 1495.27 1.94654 1.00000 2017/09/07 1495.22 1.60604 1.00000 2017/09/08 1495.26 1.90555 1.00000 2017/09/09 1495.25 1.83222 0.999884 2017/09/10 1495.24 1.76230 1.00000 2017/09/11 1495.24 1.76250 1.00000 2017/09/12 1495.25 1.87089 1.00012 2017/09/13 1495.26 1.93102 1.00000 2017/09/14 1495.26 1.92311 1.00000 2017/09/15 1495.26 1.94031 1.00000 2017/09/16 1495.22 1.99756 1.00012 2017/09/17 1495.22 1.66694 1.00000 2017/09/18 1495.20 1.52246 1.00000 2017/09/19 1495.22 1.66795 0.998958 2017/09/20 1495.22 1.67397 1.00000 2017/09/21 1495.78 49.5245 1.00058 2017/09/22 1495.28 2.00701 1.00000 2017/09/23 1495.28 2.04055 1.00012 2017/09/24 1495.25 1.83616 1.00000 2017/09/25 1495.28 2.03920 1.00000 2017/09/26 1495.25 1.88310 1.00012 2017/09/27 1495.25 1.87182 1.00000 2017/09/28 1495.33 2.38101 1.00000 2017/09/29 1495.33 2.40827 1.00000 2017/09/30 1495.28 2.08572 1.00000 2017/10/01 1495.28 2.02295 0.999653 2017/10/02 1495.25 1.87657 0.994213 2017/10/03 1495.26 2.05628 1.00000 2017/10/04 1495.29 2.16463 1.00012 2017/10/05 1495.24 1.80587 0.992477 2017/10/06 1495.30 2.12534 0.992245 2017/10/07 1495.27 1.99414 1.00000 2017/10/08 1495.29 2.10270 1.00000 2017/10/09 1495.26 1.95736 1.00000 2017/10/10 1495.29 2.17279 1.00000 2017/10/11 1495.26 1.92523 0.997685 2017/10/12 1495.27 1.99082 1.00000 2017/10/13 1495.27 2.01018 1.00000 2017/10/14 1495.29 2.08706 1.00000 2017/10/15 1495.26 1.90618 1.00023 2017/10/16 1495.28 2.07176 1.00000 2017/10/17 1495.26 1.96355 1.00000 2017/10/18 1495.24 1.79990 1.00012 2017/10/19 1495.25 1.85438 1.00000 2017/10/20 1495.25 1.82008 0.932292 2017/10/21 1495.25 1.87141 1.00000 2017/10/22 1495.25 1.85418 1.00000 2017/10/23 1495.25 1.81787 1.00012 2017/10/24 1495.23 1.71041 1.00000 2017/10/25 1495.26 1.94031 1.00000 2017/10/26 1495.23 1.68658 1.00000 2017/10/27 1495.21 1.59801 1.00000 2017/10/28 1495.24 1.78144 1.00000 2017/10/29 1495.22 1.70616 1.00000 2017/10/30 1495.23 1.76424 1.00000 2017/10/31 1495.24 1.78125 1.00000 2017/11/01 1495.24 1.76289 1.00000 2017/11/02 1495.24 1.78144 1.00000 2017/11/03 1495.22 1.63652 1.00000 2017/11/04 1495.40 15.6053 0.995370 2017/11/05 1495.22 1.66713 1.00000 2017/11/06 1495.24 1.74642 1.00000 2017/11/07 1495.23 1.74432 1.00000 2017/11/08 1495.23 1.74451 1.00000 2017/11/09 1495.23 1.69273 1.00000 2017/11/10 1495.20 1.52288 1.00000 2017/11/11 1495.24 1.78213 0.999653 2017/11/12 1495.22 1.66731 1.00000 2017/11/13 1495.24 1.81019 1.00000 2017/11/14 1495.30 2.17683 0.580787 2017/11/15 1495.28 2.11936 1.00000 2017/11/16 1495.27 1.94755 1.00000 2017/11/17 1495.28 2.02339 0.999884 2017/11/18 1495.26 1.90639 1.00000 2017/11/19 1495.27 1.96284 1.00012 2017/11/20 1495.26 1.93999 1.00012 2017/11/21 1495.29 2.10201 1.00000 2017/11/22 1495.33 2.35203 1.00012 2017/11/23 1495.32 2.24593 0.994560 2017/11/24 1495.28 2.05475 1.00000 2017/11/25 1495.28 2.03875 1.00000 2017/11/26 1495.26 1.96274 1.00000 2017/11/27 1495.29 2.13338 1.00000 2017/11/28 1495.25 1.81767 1.00012 2017/11/29 1495.29 2.07085 1.00000 2017/11/30 1495.26 1.91516 1.00000 2017/12/01 1495.28 2.07197 1.00000 2017/12/02 1495.45 15.6956 0.988079 2017/12/03 1495.30 2.14360 1.00000 2017/12/04 1495.26 1.94052 1.00000 2017/12/05 1495.29 2.07153 1.00000 2017/12/06 1495.25 1.87233 0.999884 2017/12/07 1495.27 2.01070 1.00000 2017/12/08 1495.25 1.88157 0.931019 2017/12/09 1495.24 1.78183 1.00000 2017/12/10 1495.26 1.94815 1.00000 2017/12/11 1495.27 1.97427 1.00000 2017/12/12 1495.23 1.70636 1.00000 2017/12/13 1495.21 1.63720 1.00000 2017/12/14 1495.23 1.74451 1.00000 2017/12/15 1495.25 1.83616 1.00000 2017/12/16 1495.26 1.92449 0.998958 2017/12/17 1495.21 1.54397 1.00000 2017/12/18 1495.24 1.78164 1.00000 2017/12/19 1495.25 1.85398 1.00000 2017/12/20 1495.25 1.84856 0.831597 2017/12/21 1495.20 1.48515 0.752431 2017/12/22 1384.33 176.885 1.00000 2017/12/23 1102.29 3.99430 1.00000 2017/12/24 1102.29 3.98211 1.00000 2017/12/25 1102.29 3.97351 0.999884 2017/12/26 1102.32 3.89324 1.00000 2017/12/27 1102.31 3.91834 1.00000 2017/12/28 1102.25 4.08579 0.998958 2017/12/29 1102.22 4.17390 0.999768 2017/12/30 1102.28 3.98644 1.00000 2017/12/31 1102.27 4.02091 1.00000 2018/01/01 1102.30 3.95833 1.00000 2018/01/02 1102.31 3.92881 0.999653 2018/01/03 1102.32 3.92009 1.00000 2018/01/04 1102.26 4.09962 1.00000 2018/01/05 1102.24 4.15733 0.783796 2018/01/06 728.031 521.876 1.00000 2018/01/07 0.00000 0.00000 1.00000 2018/01/08 0.00000 0.00000 0.942014 2018/01/09 0.00256247 0.250611 0.995139 2018/01/10 0.00000 0.00000 0.938426 2018/01/11 0.00000 0.00000 1.00000 2018/01/12 0.00000 0.00000 0.999884 2018/01/13 0.00000 0.00000 0.999884 2018/01/14 0.00000 0.00000 0.999537 2018/01/15 0.00541957 0.364443 1.00000 2018/01/16 0.00510147 0.353587 1.00000 2018/01/17 0.00000 0.00000 1.00000 2018/01/18 0.00271158 0.257800 1.00000 2018/01/19 0.00510572 0.353735 1.00000 2018/01/20 0.00271489 0.257957 0.999190 2018/01/21 0.00000 0.00000 1.00012 2018/01/22 0.00000 0.00000 1.00000 2018/01/23 0.00000 0.00000 1.00000 2018/01/24 0.00271338 0.257886 1.00000 2018/01/25 0.00000 0.00000 0.999768 2018/01/26 0.00000 0.00000 1.00000 2018/01/27 0.00000 0.00000 1.00000 2018/01/28 0.00000 0.00000 0.999537 2018/01/29 0.00000 0.00000 1.00000 2018/01/30 0.00000 0.00000 1.00000 2018/01/31 0.00271338 0.257886 1.00000 2018/02/01 0.00000 0.00000 1.00000 2018/02/02 0.00000 0.00000 0.999768 2018/02/03 0.00272424 0.258401 0.995370 2018/02/04 0.00000 0.00000 1.00000 2018/02/05 0.00000 0.00000 1.00000 2018/02/06 0.00000 0.00000 1.00000 2018/02/07 0.00271278 0.257857 1.00000 2018/02/08 0.00000 0.00000 1.00000 2018/02/09 0.00271218 0.257829 1.00000 2018/02/10 0.00000 0.00000 1.00000 2018/02/11 0.00000 0.00000 1.00000 2018/02/12 0.00000 0.00000 1.00000 2018/02/13 0.00000 0.00000 1.00000 2018/02/14 0.00000 0.00000 0.931019 2018/02/15 0.00000 0.00000 0.854051 2018/02/16 0.00000 0.00000 1.00000 2018/02/17 0.00000 0.00000 1.00000 2018/02/18 0.00255339 0.250167 1.00000 2018/02/19 0.00000 0.00000 1.00000 2018/02/20 0.00000 0.00000 0.991898 2018/02/21 0.00000 0.00000 1.00000 2018/02/22 0.00000 0.00000 1.00000 2018/02/23 0.00000 0.00000 1.00000 2018/02/24 0.00000 0.00000 1.00000 2018/02/25 0.00000 0.00000 1.00000 2018/02/26 0.00000 0.00000 1.00012 2018/02/27 0.00271218 0.257829 1.00023 2018/02/28 0.00000 0.00000 1.00000 2018/03/01 0.00317775 0.279082 0.880093 2018/03/02 0.00000 0.00000 0.343403 2018/03/03 0.00000 0.00000 1.00000 2018/03/04 0.00271158 0.257800 1.00000 2018/03/05 0.00271158 0.257800 1.00000 2018/03/06 0.00271158 0.257800 1.00000 2018/03/07 0.00000 0.00000 1.00000 2018/03/08 0.00000 0.00000 1.00000 2018/03/09 0.00000 0.00000 1.00000 2018/03/10 0.00000 0.00000 1.00000 2018/03/11 0.00000 0.00000 1.00000 2018/03/12 0.00271278 0.257857 1.00000 2018/03/13 0.00000 0.00000 1.00000 2018/03/14 0.00271338 0.257886 1.00000 2018/03/15 0.00000 0.00000 1.00000 2018/03/16 0.00000 0.00000 1.00000 2018/03/17 0.00000 0.00000 1.00000 2018/03/18 0.00271338 0.257886 1.00000 2018/03/19 0.00000 0.00000 1.00000 2018/03/20 0.00000 0.00000 1.00000 2018/03/21 0.00000 0.00000 1.00000 2018/03/22 0.00000 0.00000 1.00000 2018/03/23 0.00000 0.00000 1.00012 2018/03/24 0.00000 0.00000 1.00000 2018/03/25 0.00000 0.00000 1.00000 2018/03/26 0.00000 0.00000 1.00000 2018/03/27 0.00000 0.00000 1.00000 2018/03/28 0.00000 0.00000 1.00000 2018/03/29 0.00000 0.00000 1.00000 2018/03/30 0.00000 0.00000 1.00012 2018/03/31 0.00000 0.00000 1.00000 2018/04/01 0.00000 0.00000 1.00000 2018/04/02 0.00000 0.00000 1.00000 2018/04/03 0.00000 0.00000 1.00000 2018/04/04 8.94327 164.216 0.756250 2018/04/05 0.00000 0.00000 1.00000 2018/04/06 0.00000 0.00000 0.999884 2018/04/07 0.00000 0.00000 1.00000 2018/04/08 0.00000 0.00000 1.00000 2018/04/09 0.00000 0.00000 1.00000 2018/04/10 0.00000 0.00000 1.00000 2018/04/11 0.00000 0.00000 1.00000 2018/04/12 0.00000 0.00000 1.00000 2018/04/13 0.00000 0.00000 1.00000 2018/04/14 0.00000 0.00000 1.00000 2018/04/15 0.00000 0.00000 1.00000 2018/04/16 0.00000 0.00000 1.00000 2018/04/17 0.00000 0.00000 1.00000 2018/04/18 0.00000 0.00000 1.00000 2018/04/19 0.00000 0.00000 1.00000 2018/04/20 0.00000 0.00000 1.00000 2018/04/21 0.00000 0.00000 1.00000 2018/04/22 0.00000 0.00000 1.00000 2018/04/23 0.00000 0.00000 1.00000 2018/04/24 0.00000 0.00000 1.00000 2018/04/25 0.00000 0.00000 1.00000 2018/04/26 0.00000 0.00000 1.00000 2018/04/27 0.00000 0.00000 1.00000 2018/04/28 0.00000 0.00000 1.00000 2018/04/29 0.00000 0.00000 1.00000 2018/04/30 0.00000 0.00000 1.00000 2018/05/01 0.00000 0.00000 1.00000 2018/05/02 0.00000 0.00000 1.00000 2018/05/03 0.00000 0.00000 1.00000 2018/05/04 0.00000 0.00000 1.00000 2018/05/05 0.00000 0.00000 0.996875 2018/05/06 0.00000 0.00000 1.00000 2018/05/07 0.00000 0.00000 1.00000 2018/05/08 0.00000 0.00000 1.00000 2018/05/09 0.00000 0.00000 1.00000 2018/05/10 0.00000 0.00000 1.00000 2018/05/11 0.00000 0.00000 1.00000 2018/05/12 0.00000 0.00000 1.00000 2018/05/13 0.00000 0.00000 1.00012 2018/05/14 0.00000 0.00000 1.00000 2018/05/15 0.00000 0.00000 1.00000 2018/05/16 0.00000 0.00000 1.00000 2018/05/17 0.00000 0.00000 1.00000 2018/05/18 0.00000 0.00000 1.00000 2018/05/19 0.00000 0.00000 1.00000 2018/05/20 0.00000 0.00000 1.00000 2018/05/21 0.00000 0.00000 1.00000 2018/05/22 0.00000 0.00000 1.00000 2018/05/23 0.00000 0.00000 0.528935 2018/05/24 0.00000 0.00000 0.981366 2018/05/25 0.00000 0.00000 1.00000 2018/05/26 0.00000 0.00000 1.00000 2018/05/27 0.00000 0.00000 1.00012 2018/05/28 0.00000 0.00000 0.999884 2018/05/29 0.00000 0.00000 1.00000 2018/05/30 0.00000 0.00000 0.999306 2018/05/31 0.00000 0.00000 1.00000 2018/06/01 0.00000 0.00000 1.00000 2018/06/02 0.00000 0.00000 0.997685 2018/06/03 0.00000 0.00000 1.00000 2018/06/04 0.00000 0.00000 1.00000 2018/06/05 0.00000 0.00000 1.00000 2018/06/06 0.00000 0.00000 1.00000 2018/06/07 0.00000 0.00000 1.00000 2018/06/08 0.00000 0.00000 1.00000 2018/06/09 0.00000 0.00000 0.656482 2018/06/10 0.00000 0.00000 0.00000 2018/06/11 0.00000 0.00000 0.00000 2018/06/12 0.00000 0.00000 0.290741 2018/06/13 0.00000 0.00000 1.00000 2018/06/14 0.00000 0.00000 0.999884 2018/06/15 0.00000 0.00000 0.999884 2018/06/16 0.00000 0.00000 0.996991 2018/06/17 0.00000 0.00000 0.943056 2018/06/18 0.00000 0.00000 0.870602 2018/06/19 0.00000 0.00000 0.847222 2018/06/20 0.00000 0.00000 0.814583 2018/06/21 0.0162821 1.54740 1.00012 2018/06/22 0.00000 0.00000 1.00000 2018/06/23 0.00000 0.00000 1.00000 2018/06/24 0.00000 0.00000 0.727546 2018/06/25 0.00000 0.00000 1.00000 2018/06/26 0.00000 0.00000 1.00000 2018/06/27 0.765084 64.8112 0.829745 2018/06/28 0.280999 17.9995 0.470833 2018/06/29 0.00000 0.00000 0.996875 2018/06/30 7.28547 147.725 0.906134 2018/07/01 3.76209 101.336 0.533102 2018/07/02 15.6797 212.470 0.712269 2018/07/03 0.00000 0.00000 1.00000 2018/07/04 0.00000 0.00000 1.00000 2018/07/05 0.00000 0.00000 0.999884 2018/07/06 0.00000 0.00000 0.995602 2018/07/07 0.00000 0.00000 0.999768 2018/07/08 0.00000 0.00000 0.447685 2018/07/09 0.00000 0.00000 0.00000 2018/07/10 0.00000 0.00000 0.00000 2018/07/11 0.00000 0.00000 0.00000 2018/07/12 0.00000 0.00000 0.00000 2018/07/13 0.00000 0.00000 0.00000 2018/07/14 0.00000 0.00000 0.00000 2018/07/15 0.00000 0.00000 0.216782 2018/07/16 0.00000 0.00000 1.00000 2018/07/17 0.00000 0.00000 1.00000 2018/07/18 0.00000 0.00000 1.00000 2018/07/19 0.00000 0.00000 1.00000 2018/07/20 0.00000 0.00000 1.00000 2018/07/21 0.00000 0.00000 1.00000 2018/07/22 0.00000 0.00000 1.00000 2018/07/23 0.00000 0.00000 1.00000 2018/07/24 0.00000 0.00000 1.00000 2018/07/25 0.00000 0.00000 1.00000 2018/07/26 0.00000 0.00000 1.00000 2018/07/27 0.00000 0.00000 1.00000 2018/07/28 0.00000 0.00000 1.00000 2018/07/29 0.00000 0.00000 1.00000 2018/07/30 0.00000 0.00000 1.00000 2018/07/31 0.00000 0.00000 1.00000 2018/08/01 0.00000 0.00000 1.00000 2018/08/02 0.00000 0.00000 1.00000 2018/08/03 0.00000 0.00000 1.00000 2018/08/04 0.00000 0.00000 1.00000