FILE: hsi_1day_hv2.txt RHESSI DAILY AVERAGES FOR: HV2: HV Detector 2 [V] Day Average Sigma npackets/8640 2002/02/07 0.0129992 0.564344 0.831019 2002/02/08 0.00855099 0.457751 0.922685 2002/02/09 0.00529088 0.360091 0.999768 2002/02/10 0.00561512 0.370959 0.937847 2002/02/11 156.952 552.957 1.00000 2002/02/12 3103.39 373.901 1.00000 2002/02/13 3219.30 214.593 0.999537 2002/02/14 3093.64 457.823 0.999653 2002/02/15 500.024 1015.19 1.00000 2002/02/16 3141.62 135.419 0.999768 2002/02/17 3444.77 58.0169 0.999537 2002/02/18 3457.13 5.36343 0.995370 2002/02/19 3457.05 5.17017 0.998843 2002/02/20 3457.18 5.47322 0.990046 2002/02/21 3456.97 4.98712 0.344097 2002/02/22 3527.71 132.223 1.00000 2002/02/23 3812.44 88.5496 0.990625 2002/02/24 3252.70 1478.04 0.994213 2002/02/25 98.1933 485.920 1.00000 2002/02/26 573.935 1058.83 0.999884 2002/02/27 2525.33 17.3511 0.998727 2002/02/28 2524.92 6.16385 0.926736 2002/03/01 2524.55 0.897859 0.999421 2002/03/02 2524.55 1.13876 0.999768 2002/03/03 2524.55 1.01926 0.998380 2002/03/04 2527.71 12.3354 0.999306 2002/03/05 2524.57 1.19410 1.00000 2002/03/06 2524.57 1.39444 0.999768 2002/03/07 2524.58 1.44630 0.754167 2002/03/08 2524.55 1.15405 0.521528 2002/03/09 2524.55 1.13876 1.00000 2002/03/10 2524.57 1.07987 1.00000 2002/03/11 2524.58 1.48423 1.00000 2002/03/12 2524.58 1.37071 0.999768 2002/03/13 2457.20 45.4973 1.00000 2002/03/14 2426.54 1.54833 1.00000 2002/03/15 2371.83 48.7154 1.00000 2002/03/16 2328.46 0.844476 1.00000 2002/03/17 2328.50 1.34693 0.999537 2002/03/18 2328.49 1.16615 1.00000 2002/03/19 2201.45 240.735 1.00000 2002/03/20 2328.47 1.04957 1.00000 2002/03/21 2328.45 0.695471 1.00058 2002/03/22 2328.47 0.831034 0.939468 2002/03/23 2328.46 1.05128 0.995833 2002/03/24 2328.47 0.881374 1.00139 2002/03/25 2328.47 1.04899 1.00162 2002/03/26 2328.47 1.10918 1.00116 2002/03/27 2328.46 0.720201 1.00035 2002/03/28 2328.47 0.917945 1.00000 2002/03/29 2328.49 1.04931 1.00000 2002/03/30 2328.48 1.24752 1.00000 2002/03/31 2328.49 1.37104 1.00000 2002/04/01 2328.45 0.673954 1.00000 2002/04/02 2328.46 0.691376 0.800926 2002/04/03 2328.48 1.10988 0.999884 2002/04/04 2328.48 1.05193 1.00000 2002/04/05 2328.49 0.985776 1.00000 2002/04/06 2328.47 0.720357 0.999653 2002/04/07 2328.47 0.952939 1.00000 2002/04/08 2328.47 0.985335 0.930324 2002/04/09 2329.29 15.7630 1.00000 2002/04/10 2329.28 15.7635 1.00000 2002/04/11 2328.48 0.805014 1.00000 2002/04/12 2328.48 1.01871 0.999190 2002/04/13 2328.47 0.623797 0.999884 2002/04/14 2328.47 1.05008 0.999653 2002/04/15 2328.47 0.952785 1.00000 2002/04/16 2328.47 0.844426 1.00000 2002/04/17 2328.47 0.986182 1.00000 2002/04/18 2328.46 0.948489 0.999884 2002/04/19 2328.46 0.809101 0.995486 2002/04/20 2328.46 0.802815 0.903241 2002/04/21 2328.50 1.32439 0.997222 2002/04/22 2328.46 0.813949 0.977778 2002/04/23 2328.48 0.986252 0.999768 2002/04/24 2328.47 0.956301 0.992593 2002/04/25 2328.48 1.08059 0.999884 2002/04/26 2328.48 1.22144 1.00000 2002/04/27 2328.48 1.06040 0.732060 2002/04/28 2328.49 1.12194 0.978009 2002/04/29 2328.50 1.14004 0.729861 2002/04/30 2328.46 1.08092 1.00000 2002/05/01 2328.47 1.10999 0.935417 2002/05/02 2328.50 1.32787 0.755787 2002/05/03 2328.47 0.953196 1.00000 2002/05/04 2328.48 0.951105 0.994329 2002/05/05 2328.47 1.13921 1.00000 2002/05/06 2328.48 1.13901 1.00000 2002/05/07 2328.50 1.39442 1.00000 2002/05/08 2328.48 1.13889 1.00000 2002/05/09 2328.46 0.673757 1.00000 2002/05/10 2328.47 0.720162 1.00000 2002/05/11 2328.47 0.881992 1.00000 2002/05/12 2328.49 1.13804 1.00000 2002/05/13 2328.47 0.881992 1.00000 2002/05/14 2328.46 0.882071 1.00000 2002/05/15 2328.48 1.01822 1.00000 2002/05/16 2328.46 0.805431 1.00000 2002/05/17 2328.47 1.04991 1.00000 2002/05/18 2328.47 0.948442 1.00000 2002/05/19 2328.46 1.22163 1.00000 2002/05/20 2328.46 1.08190 0.997917 2002/05/21 2328.47 1.05036 1.00000 2002/05/22 2328.47 0.996349 0.998843 2002/05/23 2328.47 0.943371 0.867014 2002/05/24 2328.45 0.845168 1.00000 2002/05/25 2328.47 0.764800 0.998380 2002/05/26 2328.47 0.918440 1.00000 2002/05/27 2328.47 0.953299 0.999768 2002/05/28 2328.46 0.845089 1.00000 2002/05/29 2328.46 0.720649 1.00000 2002/05/30 2327.50 47.0602 1.06227 2002/05/31 2328.46 0.624077 1.00000 2002/06/01 2328.47 0.953196 1.00000 2002/06/02 2328.46 0.845089 1.00000 2002/06/03 2328.48 0.911204 1.00000 2002/06/04 2328.47 0.986615 1.00000 2002/06/05 2328.46 0.624179 0.999884 2002/06/06 2328.47 1.08077 1.00000 2002/06/07 2328.48 0.952961 1.00000 2002/06/08 2328.46 0.569723 0.999421 2002/06/09 2328.47 0.953402 0.999306 2002/06/10 2328.48 0.953064 1.00000 2002/06/11 2328.48 1.00217 1.00000 2002/06/12 2328.46 0.674058 1.00000 2002/06/13 2328.47 0.805518 1.00000 2002/06/14 2328.48 1.05023 1.00000 2002/06/15 2328.47 1.01925 1.00000 2002/06/16 2328.47 0.858818 0.965278 2002/06/17 2328.46 0.569790 1.00000 2002/06/18 2328.48 0.931404 0.977662 2002/06/19 2328.47 0.786408 0.940625 2002/06/20 2328.46 0.789551 1.00000 2002/06/21 2328.47 0.882658 1.00000 2002/06/22 2328.46 0.721722 0.997222 2002/06/23 2328.47 0.805605 1.00000 2002/06/24 2328.47 0.986608 1.00000 2002/06/25 2328.47 0.844791 1.00000 2002/06/26 2328.48 0.953064 1.00000 2002/06/27 2328.47 0.805553 1.00000 2002/06/28 2328.46 0.720571 1.00000 2002/06/29 2328.47 0.720337 1.00000 2002/06/30 2328.47 0.763909 1.00000 2002/07/01 2328.48 1.13888 1.00000 2002/07/02 2328.48 1.08016 1.00000 2002/07/03 2328.47 0.918067 1.00000 2002/07/04 2328.47 0.805118 1.00000 2002/07/05 2328.46 0.805292 1.00000 2002/07/06 2328.45 0.695871 1.00000 2002/07/07 2328.47 0.845106 0.998380 2002/07/08 2328.46 0.441091 1.00000 2002/07/09 2328.47 0.763909 1.00000 2002/07/10 2328.46 0.674058 1.00000 2002/07/11 2328.47 0.882357 1.00000 2002/07/12 2328.47 0.805640 1.00000 2002/07/13 2328.47 1.00266 0.966204 2002/07/14 2328.47 0.926176 1.00000 2002/07/15 2328.47 0.882658 1.00000 2002/07/16 2328.45 0.845214 1.00000 2002/07/17 2322.12 49.5438 1.00000 2002/07/18 1954.49 82.4731 1.00000 2002/07/19 1936.33 1.24788 1.00000 2002/07/20 1936.32 0.953166 1.00000 2002/07/21 1936.33 0.986202 1.00000 2002/07/22 1936.33 1.08069 1.00000 2002/07/23 1936.30 0.789550 1.00000 2002/07/24 1936.32 0.879842 1.00625 2002/07/25 1936.31 0.805727 1.00000 2002/07/26 1936.32 1.08077 1.00000 2002/07/27 1936.30 0.846142 0.997569 2002/07/28 1936.30 0.986807 1.00000 2002/07/29 1936.31 0.953299 1.00000 2002/07/30 1936.29 0.360362 1.00000 2002/07/31 1936.33 1.08026 1.00000 2002/08/01 1936.31 0.844790 1.00000 2002/08/02 1936.34 1.10992 1.00000 2002/08/03 1936.32 1.13913 1.00000 2002/08/04 1936.32 1.11033 1.00000 2002/08/05 1936.30 0.569661 0.999884 2002/08/06 1936.32 0.986454 1.00000 2002/08/07 1936.33 1.03993 0.694792 2002/08/08 1936.32 0.791779 0.380556 2002/08/09 1936.30 0.569691 1.00000 2002/08/10 1936.30 0.789469 1.00000 2002/08/11 1936.31 0.844882 1.00000 2002/08/12 1936.31 1.01932 0.999884 2002/08/13 1936.32 1.01899 1.00000 2002/08/14 1936.33 1.14786 0.931481 2002/08/15 1259.82 922.980 0.833218 2002/08/16 748.088 671.782 0.998727 2002/08/17 1348.08 0.986401 1.00000 2002/08/18 1348.07 1.05047 1.00000 2002/08/19 1382.90 47.1275 1.00000 2002/08/20 1446.13 1.08092 0.999306 2002/08/21 1446.12 0.883646 0.996991 2002/08/22 1446.12 0.952961 1.00000 2002/08/23 1446.10 0.918556 1.00000 2002/08/24 1446.11 0.953094 1.00000 2002/08/25 1446.12 1.01855 1.00000 2002/08/26 1446.11 0.844833 1.00000 2002/08/27 1446.11 0.948552 1.00000 2002/08/28 1446.11 0.918365 1.00000 2002/08/29 1446.10 0.764249 1.00000 2002/08/30 1446.10 0.844999 1.00000 2002/08/31 1446.10 0.882643 1.00000 2002/09/01 1446.11 1.08109 1.00000 2002/09/02 1446.12 1.16746 0.999768 2002/09/03 1446.11 1.13958 1.00000 2002/09/04 1446.11 0.764157 1.00000 2002/09/05 1446.11 0.806216 1.00000 2002/09/06 1446.12 0.805971 0.998843 2002/09/07 1454.57 27.5313 1.00000 2002/09/08 1544.15 0.882738 1.00000 2002/09/09 1544.15 0.918960 1.00000 2002/09/10 1544.16 1.27416 1.00000 2002/09/11 1544.14 0.987287 0.999884 2002/09/12 1544.14 0.674569 0.999306 2002/09/13 1544.15 0.845198 1.00000 2002/09/14 1544.17 1.29904 1.00000 2002/09/15 1544.13 0.873028 1.00000 2002/09/16 1544.16 0.918586 1.00000 2002/09/17 1544.15 1.34848 1.00000 2002/09/18 1544.15 0.805815 1.00000 2002/09/19 1544.15 0.882643 1.00000 2002/09/20 1544.15 1.01915 1.00000 2002/09/21 1544.15 0.882643 1.00000 2002/09/22 1544.16 0.805449 1.00000 2002/09/23 1544.15 0.844882 1.00000 2002/09/24 1544.14 0.624078 1.00000 2002/09/25 1544.17 1.08051 0.999884 2002/09/26 1544.16 0.918387 1.00000 2002/09/27 1544.14 0.674204 1.00000 2002/09/28 1544.14 0.720805 1.00000 2002/09/29 1544.14 0.764497 1.00000 2002/09/30 1544.18 1.11016 1.00000 2002/10/01 1544.15 0.846392 0.997917 2002/10/02 1544.16 0.954302 0.997917 2002/10/03 1544.15 0.882834 1.00000 2002/10/04 1544.15 1.23468 1.00000 2002/10/05 1544.14 0.953786 1.00000 2002/10/06 1544.18 1.27383 1.00000 2002/10/07 1544.17 1.11060 1.00000 2002/10/08 1544.16 1.01932 1.00000 2002/10/09 1544.17 0.953122 1.00000 2002/10/10 1544.15 1.01948 1.00000 2002/10/11 1544.16 0.986892 1.00000 2002/10/12 1544.15 0.953609 1.00000 2002/10/13 1544.14 0.953786 1.00000 2002/10/14 1544.20 1.37107 1.00000 2002/10/15 1544.15 0.624168 1.00000 2002/10/16 1544.14 0.764579 1.00000 2002/10/17 1544.16 0.918586 1.00000 2002/10/18 1544.16 0.986614 1.00000 2002/10/19 1544.15 0.986928 1.00000 2002/10/20 1544.15 0.721331 0.998495 2002/10/21 1544.14 0.720980 0.999884 2002/10/22 1544.16 1.11066 1.00000 2002/10/23 1544.15 0.918861 1.00000 2002/10/24 1544.14 0.806120 0.999884 2002/10/25 1544.15 0.918960 1.00000 2002/10/26 1544.13 0.644926 1.00000 2002/10/27 1544.16 1.08135 1.00000 2002/10/28 1544.15 1.01959 1.00000 2002/10/29 1544.16 1.08121 1.00000 2002/10/30 1544.16 0.986828 1.00000 2002/10/31 1544.14 0.674486 1.00000 2002/11/01 1544.15 0.987248 1.00000 2002/11/02 1544.16 1.08147 1.00000 2002/11/03 1544.15 0.953918 1.00000 2002/11/04 1544.15 0.845472 1.00000 2002/11/05 1544.14 0.764828 1.00000 2002/11/06 1544.15 0.806207 1.00000 2002/11/07 1544.16 0.953674 0.999653 2002/11/08 1544.16 0.986999 1.00000 2002/11/09 1544.16 1.01932 1.00000 2002/11/10 1544.14 0.883025 1.00000 2002/11/11 1544.18 1.22154 0.999768 2002/11/12 1544.17 1.01892 1.00000 2002/11/13 1544.15 0.918540 1.00000 2002/11/14 1544.16 0.805449 1.00000 2002/11/15 1544.14 0.764332 1.00000 2002/11/16 1544.15 0.845015 1.00000 2002/11/17 1544.14 0.950639 0.996412 2002/11/18 1544.16 0.882500 1.00000 2002/11/19 1544.16 0.953108 1.00000 2002/11/20 1544.14 0.764653 1.00000 2002/11/21 1544.16 0.844990 1.00000 2002/11/22 1544.15 0.987255 1.00000 2002/11/23 1544.15 0.953815 1.00000 2002/11/24 1544.15 0.806041 1.00000 2002/11/25 1544.16 1.08147 1.00000 2002/11/26 1544.14 0.987448 1.00000 2002/11/27 1544.16 1.01958 1.00000 2002/11/28 1544.15 1.01981 1.00000 2002/11/29 1544.13 0.845763 1.00000 2002/11/30 1544.15 0.806250 1.00000 2002/12/01 1544.15 0.987355 1.00000 2002/12/02 1544.13 0.764938 1.00000 2002/12/03 1544.15 0.954021 1.00000 2002/12/04 1544.14 0.721117 1.00000 2002/12/05 1544.16 1.16810 1.00000 2002/12/06 1544.14 0.721117 1.00000 2002/12/07 1544.15 0.721019 1.00000 2002/12/08 1544.14 0.845638 1.00000 2002/12/09 1544.15 0.806163 1.00000 2002/12/10 1544.15 0.883136 1.00000 2002/12/11 1544.14 0.662325 0.471528 2002/12/12 1544.14 0.799774 0.868287 2002/12/13 1544.14 0.624483 1.00000 2002/12/14 1544.15 0.764717 1.00000 2002/12/15 1544.14 1.02003 0.999884 2002/12/16 1544.16 1.11102 1.00000 2002/12/17 1544.15 1.08158 1.00000 2002/12/18 1544.15 1.01991 1.00000 2002/12/19 1544.15 0.806128 1.00000 2002/12/20 1544.13 0.765021 1.00000 2002/12/21 1544.16 1.08156 1.00000 2002/12/22 1544.16 1.01965 1.00000 2002/12/23 1544.14 0.845755 1.00000 2002/12/24 1544.15 0.883423 1.00000 2002/12/25 1544.15 0.845655 1.00000 2002/12/26 1544.14 0.806477 1.00000 2002/12/27 1544.14 0.721271 0.902315 2002/12/28 1544.14 0.873472 0.964120 2002/12/29 1544.16 0.987212 1.00000 2002/12/30 1544.15 0.845430 1.00000 2002/12/31 1544.16 0.918983 1.00000 2003/01/01 1544.15 1.29998 1.00000 2003/01/02 1544.16 1.32453 0.999884 2003/01/03 1544.18 1.29899 1.00000 2003/01/04 1544.16 1.16773 1.00000 2003/01/05 1544.16 0.953270 1.00000 2003/01/06 1544.15 0.720707 1.00000 2003/01/07 1544.13 0.696353 1.00000 2003/01/08 1544.15 0.918639 1.00000 2003/01/09 1544.15 1.08129 0.999884 2003/01/10 1544.15 0.805989 1.00000 2003/01/11 1544.16 0.986999 1.00000 2003/01/12 1544.16 0.954043 0.999190 2003/01/13 1544.16 0.882881 1.00000 2003/01/14 1544.16 1.08144 1.00000 2003/01/15 1544.13 0.510072 1.00000 2003/01/16 1544.15 0.764965 1.00000 2003/01/17 1544.14 0.883503 1.00000 2003/01/18 1544.15 0.721253 1.00000 2003/01/19 1544.14 0.765067 1.00000 2003/01/20 1544.14 0.845913 1.00000 2003/01/21 1544.15 1.16860 1.00000 2003/01/22 1544.14 0.721351 1.00000 2003/01/23 1544.15 0.919335 1.00000 2003/01/24 1544.16 1.08156 1.00000 2003/01/25 1544.15 0.845522 1.00000 2003/01/26 1544.15 0.764735 1.00000 2003/01/27 1544.15 0.806215 1.00000 2003/01/28 1544.16 0.883072 1.00000 2003/01/29 1544.14 0.845730 1.00000 2003/01/30 1544.15 0.764883 1.00000 2003/01/31 1544.15 0.919358 1.00000 2003/02/01 1544.17 1.24856 1.00000 2003/02/02 1544.14 0.675117 0.998495 2003/02/03 1544.14 0.674642 1.00000 2003/02/04 1544.14 0.806390 1.00000 2003/02/05 1544.13 0.791281 0.997106 2003/02/06 1544.15 0.745816 0.930093 2003/02/07 1544.15 0.883327 1.00000 2003/02/08 1544.14 0.768033 0.991551 2003/02/09 1544.16 1.01980 1.00000 2003/02/10 1544.15 0.919358 1.00000 2003/02/11 1544.14 0.845846 1.00000 2003/02/12 1544.13 0.721429 1.00000 2003/02/13 1544.14 0.765076 1.00000 2003/02/14 1544.16 0.883263 1.00000 2003/02/15 1544.16 0.883168 1.00000 2003/02/16 1544.17 0.987055 1.00000 2003/02/17 1544.16 1.27485 1.00000 2003/02/18 1544.14 0.806512 1.00000 2003/02/19 1544.15 0.883423 1.00000 2003/02/20 1544.16 1.05109 1.00000 2003/02/21 1544.16 0.987319 1.00000 2003/02/22 1544.14 1.02009 1.00000 2003/02/23 1544.14 0.674715 1.00000 2003/02/24 1544.17 1.11084 1.00000 2003/02/25 1544.15 0.883025 1.00000 2003/02/26 1544.15 0.883136 1.00000 2003/02/27 1544.14 0.721117 1.00000 2003/02/28 1544.17 1.08084 1.00000 2003/03/01 1544.15 0.919086 0.999884 2003/03/02 1544.15 0.845339 1.00000 2003/03/03 1544.16 1.01943 1.00000 2003/03/04 1544.15 0.845563 1.00000 2003/03/05 1544.15 0.845430 1.00000 2003/03/06 1544.15 0.721175 1.00000 2003/03/07 1544.16 0.953829 1.00000 2003/03/08 1544.14 0.790280 1.00000 2003/03/09 1544.15 0.721331 1.00000 2003/03/10 1544.14 0.919710 1.00000 2003/03/11 1544.16 0.953932 1.00000 2003/03/12 1544.14 0.612222 0.858796 2003/03/13 1544.15 0.919534 1.00000 2003/03/14 1544.14 0.570346 1.00000 2003/03/15 1544.15 0.806390 1.00000 2003/03/16 1544.14 0.845938 1.00000 2003/03/17 1544.15 0.919534 1.00000 2003/03/18 1544.16 0.919281 1.00000 2003/03/19 1544.15 0.845746 1.00000 2003/03/20 1544.15 0.883519 1.00000 2003/03/21 1544.15 0.919335 1.00000 2003/03/22 1544.14 0.721410 1.00000 2003/03/23 1544.15 0.987683 1.00000 2003/03/24 1544.13 0.721429 1.00000 2003/03/25 1544.14 0.764993 1.00000 2003/03/26 1544.14 0.674642 1.00000 2003/03/27 1544.15 0.806128 1.00000 2003/03/28 1544.13 0.674684 1.00000 2003/03/29 1544.13 0.674757 1.00000 2003/03/30 1544.14 0.845821 1.00000 2003/03/31 1544.15 0.919136 1.00000 2003/04/01 1544.15 0.875030 0.929398 2003/04/02 1544.15 0.919335 1.00000 2003/04/03 1544.16 1.05142 0.999653 2003/04/04 1544.13 1.24955 1.00000 2003/04/05 1544.15 0.919434 1.00000 2003/04/06 1544.16 0.883263 1.00000 2003/04/07 1544.14 0.624821 1.00000 2003/04/08 1544.14 0.624753 1.00000 2003/04/09 1544.15 0.845930 1.00000 2003/04/10 1544.14 0.677202 0.992361 2003/04/11 1544.15 0.806390 1.00000 2003/04/12 1544.15 0.912537 1.00000 2003/04/13 1544.13 0.988068 1.00000 2003/04/14 1544.14 0.674861 1.00000 2003/04/15 1544.14 0.721429 1.00000 2003/04/16 1544.14 0.883646 1.00000 2003/04/17 1544.15 1.08205 1.00000 2003/04/18 1544.16 1.11126 1.00000 2003/04/19 1544.16 1.05125 1.00000 2003/04/20 1544.14 0.765076 1.00000 2003/04/21 1544.15 0.806390 0.999768 2003/04/22 1544.15 1.02014 1.00000 2003/04/23 1544.15 0.721117 1.00000 2003/04/24 1544.15 1.02003 1.00000 2003/04/25 1544.14 0.624686 1.00000 2003/04/26 1544.15 0.765066 0.999306 2003/04/27 1544.15 0.845705 1.00000 2003/04/28 1544.15 0.883503 1.00000 2003/04/29 1544.16 0.883407 0.999884 2003/04/30 1544.14 0.808925 0.994097 2003/05/01 1544.17 1.11144 1.00000 2003/05/02 1544.15 0.919534 1.00000 2003/05/03 1544.14 0.919848 0.999768 2003/05/04 1544.14 0.806827 1.00000 2003/05/05 1544.14 0.806818 0.999884 2003/05/06 1544.14 0.846121 1.00000 2003/05/07 1544.24 2.27937 1.00000 2003/05/08 1544.16 0.806320 1.00000 2003/05/09 1544.15 0.624708 1.00000 2003/05/10 1544.14 0.624821 1.00000 2003/05/11 1544.16 0.954198 1.00000 2003/05/12 1544.15 0.806512 1.00000 2003/05/13 1544.16 0.845538 1.00000 2003/05/14 1544.15 1.05155 0.999884 2003/05/15 1544.14 0.954302 1.00000 2003/05/16 1544.14 0.883407 1.00000 2003/05/17 1544.13 0.765021 1.00000 2003/05/18 1544.14 0.674569 1.00000 2003/05/19 1544.15 0.883025 1.00000 2003/05/20 1544.14 0.912151 1.00000 2003/05/21 1544.16 1.01943 1.00000 2003/05/22 1544.15 0.720961 1.00000 2003/05/23 1544.14 0.845663 1.00000 2003/05/24 1544.15 0.845522 1.00000 2003/05/25 1544.14 1.08225 1.00000 2003/05/26 1544.14 0.765159 1.00000 2003/05/27 1544.16 1.01998 1.00000 2003/05/28 1544.16 0.883183 1.00000 2003/05/29 1544.15 0.883503 1.00000 2003/05/30 1544.15 0.883710 1.00000 2003/05/31 1544.15 0.806565 1.00000 2003/06/01 1544.17 1.08166 1.00000 2003/06/02 1544.16 1.08203 1.00000 2003/06/03 1544.14 0.988089 1.00000 2003/06/04 1544.16 0.987746 1.00000 2003/06/05 1544.15 0.988004 1.00000 2003/06/06 1544.15 0.806687 1.00000 2003/06/07 1544.15 0.845888 1.00000 2003/06/08 1544.14 0.806774 1.00000 2003/06/09 1544.16 0.954139 1.00000 2003/06/10 1544.14 1.16907 1.00000 2003/06/11 1544.14 0.883694 1.00000 2003/06/12 1544.16 0.845630 1.00000 2003/06/13 1544.14 0.765315 1.00000 2003/06/14 1544.14 0.721566 1.00000 2003/06/15 1544.13 0.883758 1.00000 2003/06/16 1544.14 1.05180 1.00000 2003/06/17 1544.15 1.14085 1.00000 2003/06/18 1544.15 0.674725 1.00000 2003/06/19 1544.14 0.806687 1.00000 2003/06/20 1544.15 0.846021 1.00000 2003/06/21 1544.15 0.919756 1.00000 2003/06/22 1544.14 0.954509 1.00000 2003/06/23 1544.15 0.806687 1.00000 2003/06/24 1544.15 1.08229 1.00000 2003/06/25 1544.15 0.806687 1.00000 2003/06/26 1544.14 0.919948 1.00000 2003/06/27 1544.15 0.883806 1.00000 2003/06/28 1544.16 0.987746 1.00000 2003/06/29 1544.15 0.883710 1.00000 2003/06/30 1544.18 1.19592 1.00000 2003/07/01 1544.14 0.624956 1.00000 2003/07/02 1544.14 0.570371 1.00000 2003/07/03 1544.16 0.949731 1.00000 2003/07/04 1544.16 1.17793 1.00000 2003/07/05 1544.15 0.987897 1.00000 2003/07/06 1544.15 0.919557 1.00000 2003/07/07 1544.14 0.919611 1.00000 2003/07/08 1544.14 0.765067 1.00000 2003/07/09 1544.16 0.953785 1.00000 2003/07/10 1544.14 1.05123 1.00000 2003/07/11 1544.14 0.953992 1.00000 2003/07/12 1544.14 0.764901 1.00000 2003/07/13 1544.14 0.845730 1.00000 2003/07/14 1544.13 0.765021 1.00000 2003/07/15 1544.16 0.919182 1.00000 2003/07/16 1544.16 1.11138 1.00000 2003/07/17 1544.14 0.883694 1.00000 2003/07/18 1544.15 0.883503 1.00000 2003/07/19 1544.15 0.765066 1.00000 2003/07/20 1544.16 0.954302 1.00000 2003/07/21 1544.14 0.624956 1.00000 2003/07/22 1544.15 0.883694 1.00000 2003/07/23 1544.15 0.806774 1.00000 2003/07/24 1544.14 0.806862 1.00000 2003/07/25 1544.14 0.806862 1.00000 2003/07/26 1544.13 0.570581 1.00000 2003/07/27 1544.14 0.988196 1.00000 2003/07/28 1544.16 1.11189 1.00000 2003/07/29 1544.14 0.510238 1.00000 2003/07/30 1544.14 0.846121 1.00000 2003/07/31 1544.14 0.765398 1.00000 2003/08/01 1544.14 0.806827 1.00000 2003/08/02 1544.14 0.883790 1.00000 2003/08/03 1544.16 0.954139 1.00000 2003/08/04 1545.15 13.9993 1.00000 2003/08/05 1559.41 35.5713 1.00000 2003/08/06 1642.20 0.987747 1.00000 2003/08/07 1607.61 58.8031 1.00000 2003/08/08 1544.15 0.883614 1.00000 2003/08/09 1544.14 0.765242 1.00000 2003/08/10 1544.15 0.846021 1.00000 2003/08/11 1544.15 0.721488 1.00000 2003/08/12 1544.15 0.919634 1.00000 2003/08/13 1544.16 1.08217 1.00000 2003/08/14 1544.16 0.883455 1.00000 2003/08/15 1544.15 1.08229 1.00000 2003/08/16 1544.15 0.873715 1.00000 2003/08/17 1544.14 0.721585 1.00000 2003/08/18 1544.14 0.846280 1.00000 2003/08/19 1544.16 1.08229 1.00000 2003/08/20 1544.15 0.919733 1.00000 2003/08/21 1544.16 1.08229 1.00000 2003/08/22 1544.15 0.806565 1.00000 2003/08/23 1544.14 0.721585 1.00000 2003/08/24 1544.14 0.846188 1.00000 2003/08/25 1544.14 0.846121 1.00000 2003/08/26 1544.15 0.674798 1.00000 2003/08/27 1544.14 0.846030 1.00000 2003/08/28 1544.15 0.624776 1.00000 2003/08/29 1544.15 0.806600 1.00000 2003/08/30 1544.15 0.845796 1.00000 2003/08/31 1544.14 0.806652 1.00000 2003/09/01 1544.15 0.845838 1.00000 2003/09/02 1544.14 0.721410 1.00000 2003/09/03 1544.15 0.883423 1.00000 2003/09/04 1544.16 0.919281 1.00000 2003/09/05 1544.15 0.845838 1.00000 2003/09/06 1544.16 0.883183 1.00000 2003/09/07 1544.16 1.02013 1.00000 2003/09/08 1544.15 0.987897 1.00000 2003/09/09 1544.15 1.05183 1.00000 2003/09/10 1544.14 0.675081 1.00000 2003/09/11 1545.65 13.2900 1.00000 2003/09/12 1544.15 0.806774 1.00000 2003/09/13 1544.15 1.08250 1.00000 2003/09/14 1544.15 0.919733 1.00000 2003/09/15 1544.16 0.883646 1.00000 2003/09/16 1544.16 1.02046 1.00000 2003/09/17 1544.16 1.14085 1.00000 2003/09/18 1544.16 0.919395 1.00000 2003/09/19 1544.13 0.883949 1.00000 2003/09/20 1544.14 0.721742 1.00000 2003/09/21 1544.15 0.883806 1.00000 2003/09/22 1563.66 49.9642 1.00000 2003/09/23 1544.15 0.957499 0.993171 2003/09/24 1544.15 0.919634 1.00000 2003/09/25 1544.16 0.954302 1.00000 2003/09/26 1544.16 0.883359 1.00000 2003/09/27 1544.16 0.883359 1.00000 2003/09/28 1544.17 1.08174 1.00000 2003/09/29 1544.14 0.987982 1.00000 2003/09/30 1544.15 0.987675 1.00000 2003/10/01 1544.14 0.721429 1.00000 2003/10/02 1544.13 0.674903 1.00000 2003/10/03 1544.14 0.624889 1.00000 2003/10/04 1544.14 0.765315 1.00000 2003/10/05 1544.14 0.833346 1.00000 2003/10/06 1544.15 1.11190 1.00000 2003/10/07 1544.15 1.05195 1.00000 2003/10/08 1544.16 1.11189 1.00000 2003/10/09 1544.14 0.846213 1.00000 2003/10/10 1544.15 0.765297 1.00000 2003/10/11 1544.14 0.920109 1.00000 2003/10/12 1544.14 0.846371 1.00000 2003/10/13 1544.14 0.721800 1.00000 2003/10/14 1522.89 33.3480 1.00000 2003/10/15 1470.59 0.954819 1.00000 2003/10/16 1470.61 0.808493 0.995833 2003/10/17 1470.60 0.765518 1.00000 2003/10/18 1470.61 0.954715 1.00000 2003/10/19 1470.59 1.22375 1.00000 2003/10/20 1470.59 0.954715 1.00000 2003/10/21 1470.60 0.846313 1.00000 2003/10/22 1470.60 0.920040 1.00000 2003/10/23 1470.60 0.920040 1.00000 2003/10/24 1470.59 0.954656 1.00000 2003/10/25 1470.58 1.37684 0.430208 2003/10/26 1470.06 28.0748 0.930671 2003/10/27 1470.60 0.806931 1.00000 2003/10/28 1470.60 1.33927 0.499884 2003/10/29 1470.59 1.05798 0.967824 2003/10/30 1470.60 1.02403 0.993056 2003/10/31 1470.60 0.806931 1.00000 2003/11/01 1470.59 0.691927 0.803704 2003/11/02 1470.59 0.441998 1.00000 2003/11/03 1470.59 0.988467 1.00000 2003/11/04 1470.60 0.920239 1.00000 2003/11/05 1470.59 0.765647 1.00000 2003/11/06 1470.58 0.954848 1.00000 2003/11/07 1470.57 1.02046 1.00000 2003/11/08 1470.60 0.846496 1.00000 2003/11/09 1470.61 1.14141 1.00000 2003/11/10 1470.61 1.19712 1.00000 2003/11/11 1470.60 0.954981 1.00000 2003/11/12 1470.61 0.954967 1.00000 2003/11/13 1470.61 1.05214 1.00000 2003/11/14 1470.59 0.675227 1.00000 2003/11/15 1470.61 0.675080 1.00000 2003/11/16 1470.61 1.08260 1.00000 2003/11/17 1470.59 1.14112 1.00000 2003/11/18 1470.59 1.02046 1.00000 2003/11/19 1470.62 0.954331 1.00000 2003/11/20 1470.60 0.845946 1.00000 2003/11/21 1470.59 0.919549 1.00000 2003/11/22 1470.59 0.845913 1.00000 2003/11/23 1470.59 0.721448 0.999884 2003/11/24 1470.60 0.885294 0.996296 2003/11/25 1470.60 0.846588 0.998843 2003/11/26 1470.61 0.765398 1.00000 2003/11/27 1470.61 0.883885 1.00000 2003/11/28 1470.59 1.19699 1.00000 2003/11/29 1470.59 0.954863 1.00000 2003/11/30 1470.61 0.884077 1.00000 2003/12/01 1470.60 1.11252 1.00000 2003/12/02 1470.61 0.920147 1.00000 2003/12/03 1470.59 0.807124 1.00000 2003/12/04 1470.60 0.807106 1.00000 2003/12/05 1470.60 0.846496 1.00000 2003/12/06 1449.13 33.4871 1.00000 2003/12/07 1397.01 1.30025 1.00000 2003/12/08 1397.01 1.39649 1.00000 2003/12/09 1397.02 1.30047 1.00000 2003/12/10 1397.00 1.34878 1.00000 2003/12/11 1397.01 1.17747 1.00000 2003/12/12 1397.01 1.34904 1.00000 2003/12/13 1397.02 1.30033 1.00000 2003/12/14 1397.00 1.48646 1.00000 2003/12/15 1396.98 1.59102 1.00000 2003/12/16 1396.99 1.50799 1.00000 2003/12/17 1396.98 1.63191 1.00000 2003/12/18 1396.96 1.74584 1.00000 2003/12/19 1397.01 1.37317 1.00000 2003/12/20 1396.97 1.61105 1.00000 2003/12/21 1396.98 1.57104 1.00000 2003/12/22 1396.99 1.55031 1.00000 2003/12/23 1397.00 1.48637 1.00000 2003/12/24 1311.41 30.6447 1.00000 2003/12/25 1301.07 6.77625 1.00000 2003/12/26 1301.06 6.76740 1.00000 2003/12/27 1301.05 6.74635 1.00000 2003/12/28 1300.90 6.51907 1.00000 2003/12/29 1301.02 6.70991 1.00000 2003/12/30 1301.16 6.95903 1.50972 2003/12/31 1301.08 6.78492 1.00000 2004/01/01 1301.00 6.68859 1.00000 2004/01/02 1301.01 6.71055 1.00000 2004/01/03 1300.95 6.58985 1.00000 2004/01/04 1301.01 6.67570 1.00000 2004/01/05 1301.07 6.78185 1.00000 2004/01/06 1300.97 6.63071 1.00000 2004/01/07 1300.95 6.60739 1.00000 2004/01/08 1300.92 6.54092 1.00000 2004/01/09 1301.00 6.66896 1.00000 2004/01/10 1301.11 6.84311 0.999884 2004/01/11 1301.13 6.86573 1.00000 2004/01/12 1301.30 7.10995 1.00000 2004/01/13 1301.25 7.05536 1.00000 2004/01/14 1301.23 7.00339 1.00000 2004/01/15 1301.07 6.79503 1.00000 2004/01/16 1301.09 6.81336 1.00000 2004/01/17 1300.95 6.58854 1.00000 2004/01/18 1301.08 6.79716 1.00000 2004/01/19 1301.14 6.89033 1.00000 2004/01/20 1301.00 6.68792 1.00000 2004/01/21 1301.06 6.75877 0.999884 2004/01/22 1301.05 6.76405 1.00000 2004/01/23 1301.17 6.92283 1.00000 2004/01/24 1271.70 46.1379 1.00000 2004/01/25 1200.97 1.18935 0.657060 2004/01/26 1200.93 1.45454 0.554167 2004/01/27 1200.96 1.11210 1.00000 2004/01/28 1200.96 1.11702 0.990856 2004/01/29 1200.93 1.16853 0.999768 2004/01/30 1200.94 1.30082 1.00000 2004/01/31 1200.93 1.35302 0.994329 2004/02/01 1200.94 1.22313 1.00000 2004/02/02 1200.94 1.22300 1.00000 2004/02/03 1200.96 1.14111 1.00000 2004/02/04 1200.94 1.16852 1.00000 2004/02/05 1200.89 1.57043 1.00000 2004/02/06 1200.95 1.14063 1.00000 2004/02/07 1200.95 1.16893 1.00000 2004/02/08 1200.93 1.32480 1.00000 2004/02/09 1200.93 1.34904 1.00000 2004/02/10 1115.99 31.6672 1.00000 2004/02/11 1104.69 6.30208 0.999884 2004/02/12 1104.72 6.35062 0.999884 2004/02/13 1104.68 6.28596 0.933333 2004/02/14 1104.73 6.38805 0.999653 2004/02/15 1104.58 6.12780 0.999884 2004/02/16 1104.69 6.31862 1.00000 2004/02/17 1104.87 6.59467 1.00000 2004/02/18 1104.70 6.30599 1.00000 2004/02/19 1104.76 6.42647 1.00000 2004/02/20 1104.66 6.25845 1.00000 2004/02/21 1104.74 6.38157 1.00000 2004/02/22 1104.76 6.40616 1.00000 2004/02/23 1104.69 6.29796 1.00000 2004/02/24 1104.78 6.44072 1.00000 2004/02/25 1104.78 6.46092 1.00000 2004/02/26 1104.63 6.19325 1.00000 2004/02/27 1104.56 6.08845 1.00000 2004/02/28 1104.47 5.90706 1.00000 2004/02/29 1104.60 6.15841 1.00000 2004/03/01 1104.55 6.06314 1.00000 2004/03/02 1104.61 6.17606 1.00000 2004/03/03 1104.48 5.94571 1.00000 2004/03/04 1104.58 6.12484 1.00000 2004/03/05 1104.54 6.05599 1.00000 2004/03/06 1104.52 6.00679 1.00000 2004/03/07 1104.45 5.88845 1.00000 2004/03/08 1104.62 6.19034 1.00000 2004/03/09 1104.57 6.09106 1.00000 2004/03/10 1104.52 6.00909 0.999884 2004/03/11 1104.52 6.01351 1.00000 2004/03/12 1104.58 6.12749 1.00000 2004/03/13 1104.52 5.99854 1.00000 2004/03/14 1104.57 6.12491 1.00000 2004/03/15 1104.61 6.18766 1.00000 2004/03/16 1104.47 5.91308 1.00000 2004/03/17 1104.63 6.19419 0.999884 2004/03/18 1104.76 6.41818 0.760764 2004/03/19 1105.91 7.99253 0.504167 2004/03/20 1106.08 8.18297 1.00000 2004/03/21 1106.05 8.15534 1.00000 2004/03/22 1106.11 8.21858 1.00000 2004/03/23 1106.10 8.19777 1.00000 2004/03/24 1105.99 8.08029 1.00000 2004/03/25 1106.08 8.19017 1.00000 2004/03/26 1048.91 33.6732 1.00000 2004/03/27 1029.45 0.919694 1.00000 2004/03/28 1029.45 0.919779 1.00000 2004/03/29 1029.48 1.27468 1.00000 2004/03/30 1029.47 1.16839 1.00000 2004/03/31 1029.49 1.41909 1.00000 2004/04/01 1029.48 1.22970 0.804051 2004/04/02 1029.45 0.919629 0.999884 2004/04/03 1029.46 1.01992 1.00000 2004/04/04 1029.46 1.05147 1.00000 2004/04/05 1029.47 1.05137 1.00000 2004/04/06 1029.47 1.08179 1.00000 2004/04/07 1029.48 1.16840 1.00000 2004/04/08 1029.46 0.954360 1.00000 2004/04/09 1029.49 1.44230 1.00000 2004/04/10 1029.45 0.883933 1.00000 2004/04/11 1029.46 1.08213 1.00000 2004/04/12 1029.48 1.30039 1.00000 2004/04/13 1029.04 20.8658 1.06227 2004/04/14 1029.46 0.954567 1.00000 2004/04/15 1029.46 0.954463 1.00000 2004/04/16 1029.47 1.11167 0.999884 2004/04/17 1029.47 1.24950 1.00000 2004/04/18 1029.48 1.22303 1.00000 2004/04/19 1029.47 1.24950 1.00000 2004/04/20 1029.44 0.765481 1.00000 2004/04/21 1029.46 1.02014 1.00000 2004/04/22 1029.48 1.32509 1.00000 2004/04/23 1029.48 1.16847 0.999884 2004/04/24 1029.46 1.14075 1.00000 2004/04/25 1029.47 1.11155 0.999884 2004/04/26 1029.45 0.919878 1.00000 2004/04/27 1029.45 0.846087 1.00000 2004/04/28 1046.66 32.2427 1.00000 2004/04/29 1105.73 7.77832 1.00000 2004/04/30 1105.65 7.67531 0.999884 2004/05/01 1105.80 7.86925 1.00000 2004/05/02 1105.91 7.99968 1.00000 2004/05/03 1127.27 40.3375 1.00000 2004/05/04 1200.97 0.675164 1.00000 2004/05/05 1200.98 0.807299 1.00000 2004/05/06 1200.96 0.954656 1.00000 2004/05/07 1200.98 0.884365 1.00000 2004/05/08 1200.97 0.721879 1.00000 2004/05/09 1200.97 0.955055 1.00000 2004/05/10 1200.98 0.765823 1.00000 2004/05/11 1200.98 0.765823 1.00000 2004/05/12 1200.96 0.988389 1.00000 2004/05/13 1200.95 1.14119 1.00000 2004/05/14 1200.96 0.988282 1.00000 2004/05/15 1200.96 0.920078 1.00000 2004/05/16 1200.98 0.765740 1.00000 2004/05/17 1200.96 1.02053 1.00000 2004/05/18 1200.99 0.625250 1.00000 2004/05/19 1200.98 0.807089 1.00000 2004/05/20 1200.95 1.11181 1.00000 2004/05/21 1200.96 1.37399 1.00000 2004/05/22 1200.97 1.24991 1.00000 2004/05/23 1200.97 0.721488 1.00000 2004/05/24 1200.96 1.02013 1.00000 2004/05/25 1200.97 0.806477 1.00000 2004/05/26 1200.97 0.721351 1.00000 2004/05/27 1201.00 0.806914 1.00000 2004/05/28 1200.98 1.05214 1.00000 2004/05/29 1200.97 0.675018 1.00000 2004/05/30 1200.96 1.16923 1.00000 2004/05/31 1200.96 0.954715 1.00000 2004/06/01 1200.96 0.977025 0.879282 2004/06/02 1200.98 0.846647 1.00000 2004/06/03 1200.97 0.955055 1.00000 2004/06/04 1200.97 1.11273 1.00000 2004/06/05 1200.96 1.02075 1.00000 2004/06/06 1183.90 11.3212 1.00000 2004/06/07 1176.49 0.988625 1.00000 2004/06/08 1175.96 3.70753 1.00000 2004/06/09 1131.65 68.7563 1.00000 2004/06/10 911.029 9.21466 1.00000 2004/06/11 1072.44 73.7929 1.00000 2004/06/12 1105.72 7.78169 1.00000 2004/06/13 1105.75 7.79654 1.00000 2004/06/14 1105.79 7.86126 1.00000 2004/06/15 1105.80 7.86091 0.996528 2004/06/16 1105.72 7.75769 1.00000 2004/06/17 1105.81 7.87206 1.00000 2004/06/18 1105.71 7.75307 1.00000 2004/06/19 1105.50 7.47967 1.00000 2004/06/20 1105.74 7.78039 1.00000 2004/06/21 1105.54 7.53456 1.00000 2004/06/22 1105.56 7.58237 1.00000 2004/06/23 1105.48 7.46072 1.00000 2004/06/24 1105.25 7.15094 1.00000 2004/06/25 1105.29 7.21587 1.00000 2004/06/26 1105.74 7.82538 1.00000 2004/06/27 1105.63 7.67537 1.00000 2004/06/28 1105.62 7.63652 1.00000 2004/06/29 1105.57 7.57019 0.995370 2004/06/30 1105.64 7.65650 1.00000 2004/07/01 1105.79 7.84859 1.00000 2004/07/02 1105.87 7.94912 1.00000 2004/07/03 1105.77 7.81659 1.00000 2004/07/04 1105.74 7.81267 1.00000 2004/07/05 1105.99 8.09186 1.00000 2004/07/06 1106.09 8.21940 1.00000 2004/07/07 1096.20 14.7220 1.00000 2004/07/08 1078.44 0.675414 1.00000 2004/07/09 1078.44 0.675413 1.00000 2004/07/10 1078.43 0.807123 1.00000 2004/07/11 1078.43 1.08279 1.00000 2004/07/12 1078.44 0.920137 1.00000 2004/07/13 1078.46 0.987992 1.00000 2004/07/14 1078.45 0.721720 1.00000 2004/07/15 1078.46 0.624772 1.00000 2004/07/16 1078.44 0.954669 1.00000 2004/07/17 1078.43 0.675079 1.00000 2004/07/18 1078.45 0.721661 1.00000 2004/07/19 1078.46 0.806858 1.00000 2004/07/20 1078.45 1.16953 1.00000 2004/07/21 1078.46 0.765542 1.00000 2004/07/22 1078.45 1.11261 1.00000 2004/07/23 1078.45 1.08318 1.00000 2004/07/24 1078.44 0.675414 1.00000 2004/07/25 1078.45 0.807296 1.00000 2004/07/26 1078.47 0.954918 1.00000 2004/07/27 1078.44 0.920637 1.00000 2004/07/28 1078.44 0.884427 1.00000 2004/07/29 1078.46 0.884265 1.00000 2004/07/30 1078.46 0.765708 1.00000 2004/07/31 1078.45 0.955378 1.00000 2004/08/01 1078.45 1.01520 0.877778 2004/08/02 1078.46 0.884282 1.00000 2004/08/03 1078.45 0.722111 1.00000 2004/08/04 1078.44 1.05267 1.00000 2004/08/05 1078.44 0.955290 1.00000 2004/08/06 1078.43 0.722054 1.00000 2004/08/07 1078.43 0.920406 1.00000 2004/08/08 1078.43 0.920406 1.00000 2004/08/09 1070.80 17.8006 1.00000 2004/08/10 1029.45 0.988282 1.00000 2004/08/11 1029.44 0.988425 1.00000 2004/08/12 1029.45 0.988110 1.00000 2004/08/13 1029.50 1.48642 1.00000 2004/08/14 1029.50 1.39598 1.00000 2004/08/15 1029.44 0.920132 1.00000 2004/08/16 1029.45 0.919978 1.00000 2004/08/17 1029.46 0.988017 1.00000 2004/08/18 1029.47 1.14043 1.00000 2004/08/19 1029.49 1.29987 1.00000 2004/08/20 1029.46 0.988017 1.00000 2004/08/21 1029.47 1.11208 1.00000 2004/08/22 1029.47 1.11196 1.00000 2004/08/23 1029.46 0.988017 1.00000 2004/08/24 1022.31 11.2228 1.00000 2004/08/25 1004.89 0.884381 1.00000 2004/08/26 1004.88 1.02090 1.00000 2004/08/27 1004.87 1.05192 1.00000 2004/08/28 1004.89 1.08308 1.00000 2004/08/29 1004.90 1.02120 1.00000 2004/08/30 1004.89 0.955055 1.00000 2004/08/31 1004.90 0.675373 1.00000 2004/09/01 971.384 22.8341 1.00000 2004/09/02 955.919 1.05216 1.00000 2004/09/03 955.914 0.988317 1.00000 2004/09/04 955.933 1.19651 1.00000 2004/09/05 955.906 0.806949 1.00000 2004/09/06 955.909 0.675017 1.00000 2004/09/07 955.914 0.920032 1.00000 2004/09/08 955.919 0.919779 1.00000 2004/09/09 955.933 1.19651 1.00000 2004/09/10 955.917 1.02068 1.00000 2004/09/11 955.943 1.14031 1.00000 2004/09/12 955.919 0.919978 1.00000 2004/09/13 955.911 0.807089 1.00000 2004/09/14 955.919 0.988389 1.00000 2004/09/15 955.914 0.920231 1.00000 2004/09/16 955.917 0.884125 1.00000 2004/09/17 955.917 0.884029 1.00000 2004/09/18 955.914 0.920331 1.00000 2004/09/19 955.941 1.22353 1.00000 2004/09/20 955.911 0.884269 1.00000 2004/09/21 955.906 0.722035 1.00000 2004/09/22 955.919 0.988496 1.00000 2004/09/23 955.919 0.988496 1.00000 2004/09/24 955.919 0.846362 1.00000 2004/09/25 955.917 1.02090 1.00000 2004/09/26 955.911 0.721820 1.00000 2004/09/27 955.933 1.08236 1.00000 2004/09/28 955.922 0.883853 1.00000 2004/09/29 955.906 0.884381 0.999537 2004/09/30 955.914 0.920032 1.00000 2004/10/01 955.911 0.957499 0.994097 2004/10/02 955.938 1.16432 0.772917 2004/10/03 955.924 0.912420 0.349884 2004/10/04 955.930 1.05158 1.00000 2004/10/05 955.925 1.11210 1.00000 2004/10/06 955.922 0.954552 1.00000 2004/10/07 955.898 0.988575 1.00000 2004/10/08 955.909 1.05240 1.00000 2004/10/09 955.922 0.883757 1.00000 2004/10/10 955.917 0.884029 1.00000 2004/10/11 955.903 0.765739 1.00000 2004/10/12 955.898 0.846830 1.00000 2004/10/13 955.919 0.849987 0.702315 2004/10/14 955.922 0.954759 1.00000 2004/10/15 955.930 1.11229 1.00000 2004/10/16 955.919 0.846362 1.00000 2004/10/17 955.911 0.955159 1.00000 2004/10/18 955.906 0.807212 1.00000 2004/10/19 955.911 0.884365 0.999768 2004/10/20 955.925 0.919993 1.00000 2004/10/21 939.461 22.6912 1.00000 2004/10/22 909.705 7.83975 1.00000 2004/10/23 909.715 7.87665 1.00000 2004/10/24 909.933 8.12205 1.00000 2004/10/25 909.880 8.06954 1.00000 2004/10/26 909.771 7.93468 1.00000 2004/10/27 909.843 8.01856 1.00000 2004/10/28 909.749 7.89229 1.00000 2004/10/29 909.659 7.79273 1.00000 2004/10/30 909.715 7.86763 1.00000 2004/10/31 909.798 7.95774 1.00000 2004/11/01 909.805 7.96767 0.871644 2004/11/02 909.867 8.03808 1.00000 2004/11/03 909.662 7.79596 1.00000 2004/11/04 909.503 7.60779 0.999884 2004/11/05 909.734 7.89058 1.00000 2004/11/06 909.806 7.98418 1.00000 2004/11/07 909.673 7.80124 1.00000 2004/11/08 909.695 7.83528 1.00000 2004/11/09 909.578 7.68448 1.00000 2004/11/10 909.461 7.53600 1.00000 2004/11/11 909.538 7.64317 1.00000 2004/11/12 909.623 7.74875 1.00000 2004/11/13 909.607 7.71996 1.00000 2004/11/14 909.634 7.75338 1.00000 2004/11/15 909.739 7.89204 1.40370 2004/11/16 909.751 7.90277 1.00000 2004/11/17 909.732 7.87161 1.00000 2004/11/18 909.665 7.81589 1.00000 2004/11/19 909.649 7.77141 1.00000 2004/11/20 909.713 7.85689 1.00000 2004/11/21 909.632 7.75118 1.00000 2004/11/22 909.942 8.12379 1.00000 2004/11/23 910.135 8.33720 1.00000 2004/11/24 910.343 8.57047 1.00000 2004/11/25 910.355 8.56810 1.00000 2004/11/26 910.358 8.57082 1.00000 2004/11/27 910.351 8.56343 1.00000 2004/11/28 910.301 8.52746 1.00000 2004/11/29 910.221 8.42873 1.00000 2004/11/30 910.131 8.34862 1.00000 2004/12/01 910.008 8.18965 1.00000 2004/12/02 909.971 8.15601 1.00000 2004/12/03 910.009 8.20632 1.00000 2004/12/04 909.921 8.09969 1.00000 2004/12/05 909.862 8.02458 1.00000 2004/12/06 909.799 7.95103 1.00000 2004/12/07 909.689 7.84551 1.00000 2004/12/08 909.711 7.85519 1.00000 2004/12/09 891.240 13.6630 1.00000 2004/12/10 882.381 0.884364 1.00000 2004/12/11 882.387 1.02113 1.00000 2004/12/12 882.379 0.846663 1.00000 2004/12/13 882.373 0.846855 1.00000 2004/12/14 882.368 0.846830 1.00000 2004/12/15 882.387 0.955129 1.00000 2004/12/16 882.373 0.846763 1.00000 2004/12/17 882.360 0.884524 1.00000 2004/12/18 882.376 1.14180 1.00000 2004/12/19 882.373 0.846763 1.00000 2004/12/20 882.373 0.920546 1.00000 2004/12/21 882.365 0.958035 0.994097 2004/12/22 882.368 1.05276 1.00000 2004/12/23 882.368 1.05276 1.00000 2004/12/24 882.355 1.02135 1.00000 2004/12/25 882.379 0.920454 1.00000 2004/12/26 882.349 0.955439 1.00000 2004/12/27 882.360 0.884524 1.00000 2004/12/28 882.397 1.08279 1.00000 2004/12/29 882.360 0.956433 0.997917 2004/12/30 882.376 0.884476 1.00000 2004/12/31 882.368 0.920707 1.00000 2005/01/01 882.368 0.846967 0.999884 2005/01/02 882.381 0.884364 1.00000 2005/01/03 882.357 0.766098 1.00000 2005/01/04 882.371 0.807474 1.00000 2005/01/05 882.368 0.846922 1.00000 2005/01/06 882.371 0.884556 1.00000 2005/01/07 882.363 0.988924 1.00000 2005/01/08 882.379 0.846755 1.00000 2005/01/09 882.387 1.14179 0.999653 2005/01/10 882.371 0.884460 1.00000 2005/01/11 882.363 0.847876 0.998032 2005/01/12 882.381 1.02197 0.998032 2005/01/13 882.368 0.766020 0.998958 2005/01/14 882.360 1.14459 0.994097 2005/01/15 882.365 0.884028 1.00000 2005/01/16 882.371 0.806948 1.00000 2005/01/17 882.371 1.05615 0.929630 2005/01/18 882.389 1.16924 1.00000 2005/01/19 882.371 0.955025 1.00000 2005/01/20 882.376 1.08285 1.00000 2005/01/21 882.357 0.988709 1.00000 2005/01/22 882.363 0.766015 1.00000 2005/01/23 882.371 0.955336 1.00000 2005/01/24 882.368 0.675519 1.00000 2005/01/25 870.545 27.0235 1.00000 2005/01/26 808.809 0.884365 1.00000 2005/01/27 808.809 1.02125 1.00000 2005/01/28 808.787 1.08260 1.00000 2005/01/29 808.822 0.920808 1.00000 2005/01/30 808.830 1.14204 1.00000 2005/01/31 808.803 1.14185 1.00000 2005/02/01 808.814 0.955366 1.00000 2005/02/02 808.817 0.920646 1.00000 2005/02/03 808.803 1.02113 1.00000 2005/02/04 808.806 1.05264 1.00000 2005/02/05 808.822 0.846922 1.00000 2005/02/06 808.822 1.11309 1.00000 2005/02/07 808.817 0.988839 1.00000 2005/02/08 808.819 1.02131 1.00000 2005/02/09 808.801 1.05239 1.00000 2005/02/10 808.811 0.846663 1.00000 2005/02/11 808.811 0.988754 1.00000 2005/02/12 808.809 0.955055 1.00000 2005/02/13 808.801 1.05239 1.00000 2005/02/14 808.809 1.02114 1.00000 2005/02/15 808.819 0.807387 1.00000 2005/02/16 808.814 0.722035 1.00000 2005/02/17 808.809 0.955159 1.00000 2005/02/18 808.819 0.885615 0.997454 2005/02/19 808.803 1.02113 1.00000 2005/02/20 808.819 1.02142 1.00000 2005/02/21 808.833 0.846956 1.00000 2005/02/22 808.819 0.884653 1.00000 2005/02/23 808.827 0.571076 1.00000 2005/02/24 808.819 0.807475 1.00000 2005/02/25 808.814 1.02135 1.00000 2005/02/26 808.811 1.05286 1.00000 2005/02/27 808.806 1.17013 1.00000 2005/02/28 808.801 1.16988 1.00000 2005/03/01 794.991 32.7904 1.00000 2005/03/02 718.087 11.2081 1.00000 2005/03/03 717.854 11.1197 1.00000 2005/03/04 717.708 11.0384 1.00000 2005/03/05 717.905 11.1314 1.00000 2005/03/06 717.834 11.0926 1.00000 2005/03/07 717.794 11.0738 1.00000 2005/03/08 718.067 11.1989 1.00000 2005/03/09 717.927 11.1417 1.00000 2005/03/10 717.955 11.1603 1.00000 2005/03/11 717.802 11.0776 1.00000 2005/03/12 717.792 11.0902 1.00000 2005/03/13 717.603 10.9869 1.00000 2005/03/14 717.919 11.1439 1.00000 2005/03/15 717.922 11.1454 1.00000 2005/03/16 717.893 11.1201 1.00000 2005/03/17 717.803 11.1013 1.00000 2005/03/18 717.848 11.1108 1.00000 2005/03/19 717.832 11.1092 1.00000 2005/03/20 717.740 11.0481 1.00000 2005/03/21 717.920 11.1383 1.00000 2005/03/22 717.815 11.0953 1.00000 2005/03/23 717.900 11.1233 1.00000 2005/03/24 718.116 11.2263 1.00000 2005/03/25 717.762 11.0583 1.00000 2005/03/26 717.771 11.0685 1.00000 2005/03/27 717.762 11.0700 1.00000 2005/03/28 717.912 11.1287 1.00000 2005/03/29 717.906 11.1263 1.00000 2005/03/30 718.119 11.2280 1.00000 2005/03/31 718.194 11.2603 1.00000 2005/04/01 718.115 11.2275 0.801736 2005/04/02 718.018 11.1828 1.00000 2005/04/03 718.025 11.1859 1.00000 2005/04/04 717.934 11.1447 1.00000 2005/04/05 717.848 11.1109 0.991088 2005/04/06 718.024 11.1974 1.00000 2005/04/07 717.957 11.1610 1.00000 2005/04/08 718.096 11.2119 1.00000 2005/04/09 718.196 11.2670 1.00000 2005/04/10 718.115 11.2319 1.00000 2005/04/11 717.868 11.1083 1.00000 2005/04/12 717.208 11.7987 1.00000 2005/04/13 687.637 6.74491 1.00000 2005/04/14 686.288 0.675592 1.00000 2005/04/15 686.288 0.920707 1.00000 2005/04/16 686.291 0.722288 1.00000 2005/04/17 686.283 0.989031 1.00000 2005/04/18 686.283 0.571075 1.00000 2005/04/19 686.296 0.807473 1.00000 2005/04/20 686.293 0.920745 1.00000 2005/04/21 686.285 0.722347 1.00000 2005/04/22 686.283 0.675707 1.00000 2005/04/23 686.301 1.08322 1.00000 2005/04/24 686.283 0.920837 1.00000 2005/04/25 686.277 0.766099 1.00000 2005/04/26 686.296 0.807385 1.00000 2005/04/27 686.293 0.846854 1.00000 2005/04/28 686.283 0.675634 1.00000 2005/04/29 686.299 0.846753 1.00000 2005/04/30 686.285 0.807526 1.00000 2005/05/01 686.272 0.675593 1.00000 2005/05/02 686.277 0.846955 1.00000 2005/05/03 686.291 0.625430 1.00000 2005/05/04 686.283 0.675634 1.00000 2005/05/05 686.285 0.625532 0.999884 2005/05/06 686.280 0.807587 1.00000 2005/05/07 686.301 0.807262 1.00000 2005/05/08 686.296 0.884571 1.00000 2005/05/09 672.025 22.2933 1.00000 2005/05/10 637.289 0.920377 1.00000 2005/05/11 637.319 1.19668 0.999653 2005/05/12 637.311 1.11210 1.00000 2005/05/13 637.305 1.11232 1.00000 2005/05/14 637.321 1.22344 1.00000 2005/05/15 637.311 1.11222 1.00000 2005/05/16 637.324 1.24955 1.00000 2005/05/17 637.327 1.27538 1.00000 2005/05/18 637.324 1.30084 1.00000 2005/05/19 637.300 1.05227 1.00000 2005/05/20 637.321 1.27551 1.00000 2005/05/21 637.321 1.27537 1.00000 2005/05/22 637.311 1.22366 1.00000 2005/05/23 637.297 0.954773 1.00000 2005/05/24 637.292 0.883853 1.00000 2005/05/25 637.308 1.14079 1.00000 2005/05/26 637.300 0.987909 1.00000 2005/05/27 637.305 1.05148 1.00000 2005/05/28 637.295 0.919694 1.00000 2005/05/29 637.310 1.16852 1.00000 2005/05/30 637.326 1.32455 1.00000 2005/05/31 637.281 0.806914 1.00000 2005/06/01 637.345 1.48612 1.00000 2005/06/02 637.295 0.919893 1.00000 2005/06/03 637.321 1.32538 1.00000 2005/06/04 637.300 1.05204 1.00000 2005/06/05 637.321 1.32552 1.00000 2005/06/06 637.332 1.42017 1.00000 2005/06/07 637.289 0.846592 0.999884 2005/06/08 637.303 1.08272 1.00000 2005/06/09 637.313 1.14092 1.00000 2005/06/10 637.316 1.16916 1.00000 2005/06/11 637.311 1.11222 1.00000 2005/06/12 637.311 1.11210 1.00000 2005/06/13 637.287 1.08346 0.999768 2005/06/14 637.308 1.14116 1.00000 2005/06/15 637.313 1.14105 1.00000 2005/06/16 637.333 1.54575 1.00000 2005/06/17 637.335 1.34937 1.00000 2005/06/18 637.284 0.920531 1.00000 2005/06/19 637.303 1.08272 1.00000 2005/06/20 633.504 8.98371 1.00000 2005/06/21 612.713 1.02090 1.00000 2005/06/22 612.723 1.02113 1.00000 2005/06/23 612.742 1.11322 1.00000 2005/06/24 612.747 0.766099 1.00000 2005/06/25 612.737 0.766030 0.999884 2005/06/26 612.723 1.02124 1.00000 2005/06/27 612.707 1.19709 0.999884 2005/06/28 612.729 0.722054 1.00000 2005/06/29 612.713 1.14156 1.00000 2005/06/30 612.718 0.884140 1.00000 2005/07/01 612.718 1.02108 1.00000 2005/07/02 612.737 0.675583 1.00000 2005/07/03 612.723 1.19775 1.00000 2005/07/04 612.737 0.847039 1.00000 2005/07/05 612.726 0.988961 1.00000 2005/07/06 612.731 1.11321 1.00000 2005/07/07 612.729 0.955470 1.00000 2005/07/08 612.721 0.920377 1.00000 2005/07/09 612.739 0.807650 1.00000 2005/07/10 612.734 0.955574 1.00000 2005/07/11 612.742 0.920808 1.00000 2005/07/12 612.699 1.22379 1.00000 2005/07/13 612.713 1.14143 1.00000 2005/07/14 612.718 1.19755 0.999653 2005/07/15 612.739 0.807387 1.00000 2005/07/16 612.726 0.846438 1.00000 2005/07/17 612.745 0.807352 1.00000 2005/07/18 612.739 0.955129 1.00000 2005/07/19 612.713 1.30103 1.00000 2005/07/20 612.723 1.14124 1.00000 2005/07/21 612.723 0.806756 1.00000 2005/07/22 612.729 1.08276 1.00000 2005/07/23 612.723 1.14148 1.00000 2005/07/24 612.745 0.955278 1.00000 2005/07/25 612.721 0.988496 1.00000 2005/07/26 612.742 0.989004 1.00000 2005/07/27 612.739 1.02153 1.00000 2005/07/28 612.739 0.955544 1.00000 2005/07/29 612.718 0.955173 1.00000 2005/07/30 612.721 1.05262 1.00000 2005/07/31 612.742 0.766229 1.00000 2005/08/01 612.726 0.920631 1.00000 2005/08/02 612.721 0.988818 1.00000 2005/08/03 612.742 0.675740 1.00000 2005/08/04 612.731 1.05297 1.00000 2005/08/05 603.781 15.6763 1.00000 2005/08/06 563.751 0.884556 1.00000 2005/08/07 563.746 0.625453 1.00000 2005/08/08 563.759 0.846638 1.00000 2005/08/09 563.765 0.920292 1.00000 2005/08/10 563.743 0.766071 1.00000 2005/08/11 563.767 1.02096 0.999884 2005/08/12 563.762 0.955121 0.999884 2005/08/13 563.759 0.920377 1.00000 2005/08/14 563.751 1.02136 1.00000 2005/08/15 563.749 0.765877 1.00000 2005/08/16 563.770 1.11241 1.00000 2005/08/17 563.749 0.988860 1.00000 2005/08/18 563.759 1.05250 1.00000 2005/08/19 563.730 0.955602 1.00000 2005/08/20 563.751 1.02136 1.00000 2005/08/21 563.757 0.955232 1.00000 2005/08/22 563.759 1.11286 1.00000 2005/08/23 563.762 1.08320 1.00000 2005/08/24 563.746 0.807562 1.00000 2005/08/25 563.746 0.807474 1.00000 2005/08/26 563.770 1.11265 1.00000 2005/08/27 563.743 0.847085 0.999884 2005/08/28 563.757 1.14198 1.00000 2005/08/29 563.741 0.625566 1.00000 2005/08/30 563.749 0.846939 1.00000 2005/08/31 563.765 0.988645 1.00000 2005/09/01 563.765 0.988645 1.00000 2005/09/02 563.746 0.884572 1.00000 2005/09/03 563.751 0.807351 1.00000 2005/09/04 563.762 1.19749 1.00000 2005/09/05 563.749 0.988860 1.00000 2005/09/06 563.757 0.807106 1.00000 2005/09/07 563.775 1.22387 1.00000 2005/09/08 563.765 1.22408 1.00000 2005/09/09 563.757 1.19736 1.00000 2005/09/10 563.759 0.920177 1.00000 2005/09/11 563.781 1.27570 1.00000 2005/09/12 563.759 0.920726 0.998495 2005/09/13 563.741 0.722211 1.00000 2005/09/14 563.767 1.02068 1.00000 2005/09/15 563.765 1.11259 1.00000 2005/09/16 563.773 1.02280 0.995370 2005/09/17 563.762 1.08544 1.00000 2005/09/18 563.762 0.884140 1.00000 2005/09/19 563.746 0.807474 1.00000 2005/09/20 563.754 0.846805 1.00000 2005/09/21 563.754 0.992034 1.00000 2005/09/22 563.757 0.886773 0.994329 2005/09/23 563.754 0.988960 1.00000 2005/09/24 563.746 0.884668 1.00000 2005/09/25 563.741 0.807649 1.00000 2005/09/26 563.751 0.955469 1.00000 2005/09/27 563.754 0.920631 1.00000 2005/09/28 563.735 0.625634 1.00000 2005/09/29 563.749 0.846939 1.00000 2005/09/30 563.757 0.884412 1.00000 2005/10/01 563.743 0.766154 1.00000 2005/10/02 563.762 0.955069 1.00000 2005/10/03 559.544 17.0262 1.00000 2005/10/04 519.174 9.46716 1.00000 2005/10/05 519.150 9.44740 1.00000 2005/10/06 518.830 9.17315 1.00000 2005/10/07 519.147 9.44440 1.00000 2005/10/08 519.165 9.47356 1.00000 2005/10/09 519.183 9.46743 1.00000 2005/10/10 519.149 9.45351 1.00000 2005/10/11 519.070 9.37385 1.00000 2005/10/12 519.331 9.61456 1.00000 2005/10/13 519.387 9.65191 1.00000 2005/10/14 519.391 9.64128 1.00000 2005/10/15 519.101 9.39922 1.00000 2005/10/16 519.269 9.53780 1.00000 2005/10/17 519.176 9.46187 1.00000 2005/10/18 518.987 9.31709 1.00000 2005/10/19 518.961 9.28721 1.00000 2005/10/20 518.825 9.17557 1.00000 2005/10/21 518.814 9.17322 1.00000 2005/10/22 518.702 9.05826 1.00000 2005/10/23 519.094 9.39373 0.999884 2005/10/24 518.769 9.13282 1.00000 2005/10/25 518.777 9.13284 1.00000 2005/10/26 518.817 9.16136 1.00000 2005/10/27 518.726 9.09441 1.00000 2005/10/28 518.835 9.18500 1.00000 2005/10/29 519.283 9.59623 1.00000 2005/10/30 519.288 9.55343 0.593403 2005/10/31 519.108 9.41570 0.681829 2005/11/01 519.001 9.32385 0.805208 2005/11/02 518.978 9.30244 1.00000 2005/11/03 518.983 9.30640 0.994213 2005/11/04 519.063 9.36751 0.994907 2005/11/05 518.981 9.29771 1.00000 2005/11/06 518.970 9.29558 1.00000 2005/11/07 518.889 9.24597 1.00000 2005/11/08 518.958 9.28491 1.00000 2005/11/09 519.006 9.33301 1.00000 2005/11/10 519.117 9.41336 1.00000 2005/11/11 518.992 9.31464 1.00000 2005/11/12 518.815 9.15266 1.00000 2005/11/13 518.778 9.15504 1.00000 2005/11/14 518.947 9.27572 1.00000 2005/11/15 519.012 9.33835 1.00000 2005/11/16 519.137 9.45039 1.00000 2005/11/17 518.943 9.29300 1.00000 2005/11/18 518.866 9.21871 1.00000 2005/11/19 518.979 9.30324 1.00000 2005/11/20 518.956 9.28341 1.00000 2005/11/21 518.921 9.25344 1.00000 2005/11/22 519.144 9.43548 1.00000 2005/11/23 519.090 9.39030 1.00000 2005/11/24 519.053 9.35893 1.00000 2005/11/25 519.346 9.59928 1.00000 2005/11/26 519.200 9.48820 1.00000 2005/11/27 519.427 9.67011 1.00000 2005/11/28 519.438 9.67165 1.00000 2005/11/29 519.404 9.66538 1.00000 2005/11/30 519.476 9.72110 1.00000 2005/12/01 519.594 9.79760 1.00000 2005/12/02 519.429 9.68485 1.00000 2005/12/03 519.391 9.64177 1.00000 2005/12/04 519.306 9.58110 1.00000 2005/12/05 519.440 9.69345 1.00000 2005/12/06 519.131 9.44836 0.896991 2005/12/07 519.270 9.53812 0.903241 2005/12/08 519.078 9.40077 1.00000 2005/12/09 519.007 9.34080 1.00000 2005/12/10 518.906 9.24659 1.00000 2005/12/11 518.934 9.25715 1.00000 2005/12/12 519.110 9.40749 1.00000 2005/12/13 510.397 15.2102 0.999884 2005/12/14 490.213 1.11341 1.00000 2005/12/15 490.197 1.11336 1.00000 2005/12/16 490.208 1.05322 1.00000 2005/12/17 490.203 1.05325 1.00000 2005/12/18 490.211 0.807650 1.00000 2005/12/19 490.221 0.955470 1.00000 2005/12/20 490.197 0.989247 1.00000 2005/12/21 490.197 1.22497 1.00000 2005/12/22 490.213 1.17042 1.00000 2005/12/23 490.203 1.11707 0.992708 2005/12/24 490.195 0.884797 1.00000 2005/12/25 490.205 1.08354 1.00000 2005/12/26 490.205 0.807702 1.00000 2005/12/27 490.211 0.722290 1.00000 2005/12/28 490.213 0.989161 1.00000 2005/12/29 490.227 1.25103 1.00000 2005/12/30 490.219 0.846939 1.00000 2005/12/31 490.200 0.841925 0.922569 2006/01/01 490.193 0.929624 0.798148 2006/01/02 490.197 0.847278 0.999884 2006/01/03 490.208 0.989326 1.00000 2006/01/04 490.219 1.22496 1.00000 2006/01/05 490.213 0.847131 1.00000 2006/01/06 490.216 0.807650 1.00000 2006/01/07 490.208 0.571213 1.00000 2006/01/08 490.224 0.920631 1.00000 2006/01/09 490.213 0.847131 1.00000 2006/01/10 490.200 0.884813 1.00000 2006/01/11 490.213 1.05317 1.00000 2006/01/12 490.229 0.846638 1.00000 2006/01/13 490.203 0.920939 1.00000 2006/01/14 490.205 1.02157 1.00000 2006/01/15 490.200 0.955500 1.00000 2006/01/16 490.211 0.884557 1.00000 2006/01/17 490.224 1.11275 1.00000 2006/01/18 490.203 0.846772 1.00000 2006/01/19 490.197 0.920439 1.00000 2006/01/20 490.203 0.765850 1.00000 2006/01/21 490.195 0.722035 1.00000 2006/01/22 490.213 1.22436 1.00000 2006/01/23 490.200 0.807369 1.00000 2006/01/24 490.197 0.846956 1.00000 2006/01/25 490.211 1.02153 1.00000 2006/01/26 490.208 1.11322 1.00000 2006/01/27 490.203 1.32722 1.00000 2006/01/28 490.224 1.55350 1.00000 2006/01/29 490.229 1.27748 0.999074 2006/01/30 490.224 1.32715 1.00000 2006/01/31 490.200 1.02180 1.00000 2006/02/01 490.189 1.19813 1.00000 2006/02/02 490.203 0.847232 1.00000 2006/02/03 490.211 0.955752 1.00000 2006/02/04 490.197 1.05434 0.997801 2006/02/05 490.187 0.989269 1.00000 2006/02/06 490.203 0.990485 0.997569 2006/02/07 490.216 1.30636 0.993634 2006/02/08 490.208 1.17060 1.00000 2006/02/09 490.213 1.37558 1.00000 2006/02/10 490.240 1.59479 1.00000 2006/02/11 490.208 1.37547 1.00000 2006/02/12 490.216 1.30231 1.00000 2006/02/13 490.227 1.35131 1.00000 2006/02/14 490.237 1.25076 1.00000 2006/02/15 490.189 1.35139 1.00000 2006/02/16 490.192 1.05299 1.00000 2006/02/17 490.224 1.22733 0.995255 2006/02/18 490.240 1.51041 1.00000 2006/02/19 490.245 1.42126 1.00000 2006/02/20 490.205 1.25130 1.00000 2006/02/21 490.213 1.17042 1.00000 2006/02/22 490.224 1.11311 1.00000 2006/02/23 490.200 0.955707 1.00000 2006/02/24 490.203 1.22497 1.00000 2006/02/25 490.197 1.32722 1.00000 2006/02/26 490.208 0.989326 1.00000 2006/02/27 490.227 1.25117 1.00000 2006/02/28 490.186 1.26525 0.933333 2006/03/01 490.192 1.22514 1.00000 2006/03/02 490.221 1.14221 1.00000 2006/03/03 490.203 1.22497 1.00000 2006/03/04 490.197 1.17062 1.00000 2006/03/05 490.208 1.22508 1.00000 2006/03/06 490.187 1.17042 1.00000 2006/03/07 490.197 1.11336 1.00000 2006/03/08 490.221 1.57439 1.00000 2006/03/09 490.227 1.30200 1.00000 2006/03/10 490.213 1.42177 1.00000 2006/03/11 490.203 1.42198 1.00000 2006/03/12 490.192 1.22468 1.00000 2006/03/13 490.232 1.25064 1.00000 2006/03/14 490.184 1.19768 1.00000 2006/03/15 490.208 1.37525 1.00000 2006/03/16 490.203 1.37520 1.00000 2006/03/17 490.197 1.27684 1.00000 2006/03/18 490.216 1.44465 1.00000 2006/03/19 490.203 1.26503 0.947222 2006/03/20 490.228 1.49197 0.986343 2006/03/21 490.203 0.766266 1.00000 2006/03/22 490.203 0.767141 0.997569 2006/03/23 490.203 0.766349 1.00000 2006/03/24 490.203 0.766349 1.00000 2006/03/25 490.195 0.722506 1.00000 2006/03/26 490.211 0.632120 0.978241 2006/03/27 490.200 0.807895 1.00000 2006/03/28 490.203 0.921139 1.00000 2006/03/29 490.211 0.722525 1.00000 2006/03/30 490.211 0.625635 1.00000 2006/03/31 490.211 0.807738 1.00000 2006/04/01 490.210 0.858402 1.00000 2006/04/02 490.213 1.17055 1.00000 2006/04/03 490.211 0.807738 1.00000 2006/04/04 490.205 0.722427 1.00000 2006/04/05 490.192 0.847014 1.00000 2006/04/06 490.216 1.02146 1.00000 2006/04/07 490.203 0.920839 1.00000 2006/04/08 490.197 0.847048 1.00000 2006/04/09 490.208 0.675593 1.00000 2006/04/10 490.203 0.675635 1.00000 2006/04/11 490.211 0.955440 1.00000 2006/04/12 490.205 0.510708 1.00000 2006/04/13 490.211 0.722290 1.00000 2006/04/14 490.208 0.766146 1.00000 2006/04/15 490.189 0.884653 1.00000 2006/04/16 490.192 0.681198 1.00000 2006/04/17 490.186 1.02174 0.134028 2006/04/18 490.205 0.955796 1.00000 2006/04/19 490.208 0.766312 1.00000 2006/04/20 490.216 1.02157 1.00000 2006/04/21 490.203 0.921039 1.00000 2006/04/22 490.203 0.989355 1.00000 2006/04/23 490.219 1.11351 0.999653 2006/04/24 490.216 0.884765 1.00000 2006/04/25 490.197 0.923651 0.994213 2006/04/26 490.197 0.571200 1.00000 2006/04/27 490.189 0.807738 1.00000 2006/04/28 490.208 0.921008 1.00000 2006/04/29 490.205 0.722506 1.00000 2006/04/30 490.208 0.847198 1.00000 2006/05/01 490.200 0.884909 1.00000 2006/05/02 490.200 0.722525 1.00000 2006/05/03 490.197 0.766266 1.00000 2006/05/04 490.205 0.807702 1.00000 2006/05/05 490.197 0.571138 1.00000 2006/05/06 490.216 1.08355 1.00000 2006/05/07 490.211 1.02164 1.00000 2006/05/08 490.197 0.849032 0.995255 2006/05/09 490.197 0.920939 1.00000 2006/05/10 490.213 0.920846 1.00000 2006/05/11 482.666 17.7095 1.00000 2006/05/12 441.215 0.920392 1.00000 2006/05/13 441.217 1.02112 1.00000 2006/05/14 441.212 0.955277 1.00000 2006/05/15 434.147 11.1812 1.00000 2006/05/16 416.654 0.884765 1.00000 2006/05/17 416.641 0.920577 1.00000 2006/05/18 416.667 0.793166 0.929398 2006/05/19 416.649 0.888179 0.991782 2006/05/20 416.654 1.19820 1.00000 2006/05/21 416.654 0.884861 1.00000 2006/05/22 416.641 0.920577 1.00000 2006/05/23 416.659 0.722447 1.00000 2006/05/24 416.643 1.08346 1.00000 2006/05/25 416.643 0.955440 1.00000 2006/05/26 416.678 0.766311 1.00000 2006/05/27 416.643 1.08334 1.00000 2006/05/28 416.649 0.955366 1.00000 2006/05/29 416.646 0.920431 1.00000 2006/05/30 416.657 0.920546 1.00000 2006/05/31 416.654 1.02113 1.00000 2006/06/01 416.654 0.884285 1.00000 2006/06/02 416.643 0.955025 0.999537 2006/06/03 416.665 0.955173 1.00000 2006/06/04 416.674 0.805564 0.683333 2006/06/05 416.665 0.722192 1.00000 2006/06/06 416.646 0.920431 1.00000 2006/06/07 416.654 0.722270 0.999768 2006/06/08 416.665 0.722348 1.00000 2006/06/09 416.659 0.722368 1.00000 2006/06/10 416.654 0.884765 1.00000 2006/06/11 416.662 1.11358 1.00000 2006/06/12 416.659 1.02186 1.00000 2006/06/13 416.627 1.08307 1.00000 2006/06/14 416.657 1.05317 1.00000 2006/06/15 416.659 0.722564 0.999884 2006/06/16 416.643 1.02157 1.00000 2006/06/17 416.651 0.989344 0.999653 2006/06/18 416.660 0.701396 0.998495 2006/06/19 416.659 0.955751 1.00000 2006/06/20 416.670 0.722643 0.999884 2006/06/21 416.636 0.987062 0.932639 2006/06/22 416.667 0.766349 1.00000 2006/06/23 416.657 0.847177 0.999884 2006/06/24 416.649 0.955573 1.00000 2006/06/25 416.643 0.884604 0.999768 2006/06/26 416.651 0.989290 0.999768 2006/06/27 416.651 0.847031 1.00000 2006/06/28 416.662 0.442406 0.999653 2006/06/29 416.646 0.989068 0.999768 2006/06/30 416.614 1.16935 0.999884 2006/07/01 416.638 1.02398 0.994560 2006/07/02 416.659 0.807737 1.00000 2006/07/03 416.651 0.989935 0.999653 2006/07/04 416.657 0.850137 0.992477 2006/07/05 416.630 1.11277 1.00000 2006/07/06 416.651 0.878523 0.881944 2006/07/07 416.683 0.791985 0.397801 2006/07/08 416.667 0.766474 0.999884 2006/07/09 416.643 1.08411 0.998727 2006/07/10 416.659 0.884941 1.00000 2006/07/11 416.667 0.921138 1.00000 2006/07/12 416.662 0.766603 0.999421 2006/07/13 416.662 1.11358 1.00000 2006/07/14 416.662 0.675813 1.00000 2006/07/15 416.649 1.19831 0.999421 2006/07/16 416.638 1.02131 1.00000 2006/07/17 416.654 1.09509 0.316088 2006/07/18 0.00000 0.00000 0.00000 2006/07/19 416.650 1.56832 0.141435 2006/07/20 416.651 1.09289 0.550347 2006/07/21 416.641 1.16975 1.00000 2006/07/22 416.638 1.14147 1.00000 2006/07/23 416.638 1.14135 1.00000 2006/07/24 416.643 1.30157 1.00000 2006/07/25 416.638 1.30145 1.00000 2006/07/26 416.657 1.17004 1.00000 2006/07/27 416.640 1.11784 1.00000 2006/07/28 416.647 1.39762 0.930208 2006/07/29 416.633 1.30173 1.00000 2006/07/30 416.643 1.20049 0.995139 2006/07/31 416.638 1.35120 1.00000 2006/08/01 416.641 1.32704 1.00000 2006/08/02 416.617 1.30174 0.999768 2006/08/03 416.622 1.57415 1.00000 2006/08/04 416.606 1.91055 1.00000 2006/08/05 416.601 1.61431 1.00000 2006/08/06 416.641 1.05296 1.00000 2006/08/07 416.622 1.44441 1.00000 2006/08/08 416.635 1.05280 1.00000 2006/08/09 416.643 1.30242 1.00000 2006/08/10 416.630 1.32691 1.00000 2006/08/11 416.649 1.25140 1.00000 2006/08/12 416.625 1.51059 1.00000 2006/08/13 416.659 1.25140 1.00000 2006/08/14 416.651 1.17048 1.00000 2006/08/15 416.643 1.19775 1.00000 2006/08/16 416.617 1.53178 1.00000 2006/08/17 416.641 1.37533 1.00000 2006/08/18 416.636 1.23927 0.929514 2006/08/19 416.633 1.44457 1.00000 2006/08/20 416.630 1.42158 1.00000 2006/08/21 416.635 1.37506 1.00000 2006/08/22 416.643 1.48912 1.00000 2006/08/23 416.643 1.57431 1.00000 2006/08/24 416.622 1.53179 1.00000 2006/08/25 416.643 1.39876 1.00000 2006/08/26 416.635 1.44458 1.00000 2006/08/27 416.646 1.37544 1.00000 2006/08/28 416.625 1.32659 1.00000 2006/08/29 416.646 0.920831 1.00000 2006/08/30 416.643 1.02146 1.00000 2006/08/31 416.625 1.42157 1.00000 2006/09/01 416.635 1.27693 1.00000 2006/09/02 416.603 1.46610 1.00000 2006/09/03 416.633 1.39867 1.00000 2006/09/04 416.654 1.39907 1.00000 2006/09/05 416.625 1.42157 1.00000 2006/09/06 416.635 1.27679 1.00000 2006/09/07 416.638 1.19775 1.00000 2006/09/08 416.622 1.65464 1.00000 2006/09/09 416.651 1.22496 1.00000 2006/09/10 416.630 1.27649 1.00000 2006/09/11 416.646 1.27689 1.00000 2006/09/12 416.641 1.42168 1.00000 2006/09/13 416.630 1.27635 1.00000 2006/09/14 416.673 1.17024 1.00000 2006/09/15 416.646 1.42178 1.00000 2006/09/16 416.649 1.02136 1.00000 2006/09/17 416.649 1.08334 1.00000 2006/09/18 416.627 1.44427 1.00000 2006/09/19 416.638 1.30202 1.00000 2006/09/20 416.646 1.11311 1.00000 2006/09/21 416.638 1.30216 1.00000 2006/09/22 416.614 1.63473 1.00000 2006/09/23 416.633 1.30202 1.00000 2006/09/24 416.614 1.55301 1.00000 2006/09/25 416.635 1.37536 1.00000 2006/09/26 416.635 1.11307 1.00000 2006/09/27 416.641 1.27706 1.00000 2006/09/28 416.643 1.25130 1.00000 2006/09/29 416.659 1.19825 1.00000 2006/09/30 416.619 1.27639 1.00000 2006/10/01 416.614 1.46655 1.00000 2006/10/02 416.633 1.53242 1.00000 2006/10/03 416.611 1.53175 1.00000 2006/10/04 416.635 1.32691 1.00000 2006/10/05 416.649 1.30238 1.00000 2006/10/06 416.630 1.32662 1.00000 2006/10/07 416.614 1.42127 0.999884 2006/10/08 416.649 1.25113 1.00000 2006/10/09 416.633 1.35091 1.00000 2006/10/10 416.667 1.22483 1.00000 2006/10/11 416.614 1.59379 1.00000 2006/10/12 416.611 1.39763 1.00000 2006/10/13 416.635 1.37491 1.00000 2006/10/14 416.662 0.989003 1.00000 2006/10/15 416.606 1.80862 0.995486 2006/10/16 416.633 1.19746 1.00000 2006/10/17 416.643 1.65512 1.00000 2006/10/18 416.633 1.19746 1.00000 2006/10/19 416.651 1.27698 1.00000 2006/10/20 416.577 1.99296 1.00000 2006/10/21 416.635 1.27679 1.00000 2006/10/22 416.673 0.766432 1.00000 2006/10/23 416.649 0.807527 1.00000 2006/10/24 416.651 0.920954 1.00000 2006/10/25 416.633 0.950456 0.933796 2006/10/26 416.654 0.955781 1.00000 2006/10/27 416.662 0.766395 1.00000 2006/10/28 416.651 0.989290 1.00000 2006/10/29 416.657 1.11353 1.00000 2006/10/30 416.652 1.02173 1.00000 2006/10/31 416.662 0.771016 1.00000 2006/11/01 416.660 0.755661 0.786690 2006/11/02 416.649 1.02158 1.00000 2006/11/03 416.651 1.05309 1.00000 2006/11/04 416.657 1.11341 1.00000 2006/11/05 416.638 1.14184 1.00000 2006/11/06 416.641 1.27692 1.00000 2006/11/07 416.662 0.847198 1.00000 2006/11/08 416.683 0.847039 1.00000 2006/11/09 416.654 0.884765 1.00000 2006/11/10 416.646 1.11474 0.996875 2006/11/11 416.662 0.766312 1.00000 2006/11/12 416.667 0.989354 1.00000 2006/11/13 416.670 0.722525 1.00000 2006/11/14 416.654 0.884861 1.00000 2006/11/15 416.659 0.884941 1.00000 2006/11/16 416.654 0.884861 1.00000 2006/11/17 416.633 0.955188 1.00000 2006/11/18 416.670 1.02203 1.00000 2006/11/19 416.649 0.807702 1.00000 2006/11/20 416.638 1.02153 1.00000 2006/11/21 416.662 0.847382 1.00000 2006/11/22 416.641 0.846913 1.00000 2006/11/23 416.643 0.884700 1.00000 2006/11/24 416.657 1.11353 1.00000 2006/11/25 416.675 1.02190 1.00000 2006/11/26 416.654 0.884861 1.00000 2006/11/27 416.670 0.807807 1.00000 2006/11/28 416.659 0.884749 1.00000 2006/11/29 416.662 0.989218 1.00000 2006/11/30 416.659 0.955544 1.00000 2006/12/01 416.651 0.765878 1.00000 2006/12/02 416.665 0.884508 1.00000 2006/12/03 416.651 0.920354 1.00000 2006/12/04 416.604 1.46499 1.00000 2006/12/05 416.651 1.16984 1.00000 2006/12/06 416.681 0.955232 1.00000 2006/12/07 416.646 0.988746 1.00000 2006/12/08 416.654 0.884573 1.00000 2006/12/09 416.662 0.847106 1.00000 2006/12/10 416.662 0.766312 1.00000 2006/12/11 416.667 0.675855 1.00000 2006/12/12 416.651 0.920954 1.00000 2006/12/13 416.649 1.14234 1.00000 2006/12/14 416.657 0.921046 1.00000 2006/12/15 416.662 1.05334 1.00000 2006/12/16 416.689 0.766209 1.00000 2006/12/17 416.633 1.02124 1.00000 2006/12/18 416.675 0.955899 1.00000 2006/12/19 416.657 0.989483 1.00000 2006/12/20 416.665 0.885085 1.00000 2006/12/21 416.667 0.571262 1.00000 2006/12/22 416.651 0.920954 1.00000 2006/12/23 416.651 0.920954 1.00000 2006/12/24 416.638 0.955381 1.00000 2006/12/25 416.659 0.807825 1.00000 2006/12/26 416.643 0.955544 1.00000 2006/12/27 416.659 0.955803 0.999884 2006/12/28 416.659 1.25140 1.00000 2006/12/29 416.659 0.886918 0.995023 2006/12/30 416.643 0.955440 1.00000 2006/12/31 416.649 0.884652 1.00000 2007/01/01 416.663 0.743410 1.00000 2007/01/02 416.675 0.884892 1.00000 2007/01/03 416.662 1.11358 1.00000 2007/01/04 416.659 1.14249 1.00000 2007/01/05 416.673 0.675928 1.00000 2007/01/06 416.641 0.846822 1.00000 2007/01/07 416.649 1.02169 1.00000 2007/01/08 416.670 1.02192 1.00000 2007/01/09 416.670 0.807895 1.00000 2007/01/10 416.646 1.05309 1.00000 2007/01/11 416.646 0.920931 1.00000 2007/01/12 416.657 1.17080 1.00000 2007/01/13 416.657 0.766404 1.00000 2007/01/14 416.657 0.921046 1.00000 2007/01/15 416.667 0.921138 1.00000 2007/01/16 416.646 1.11323 1.00000 2007/01/17 416.659 0.807737 1.00000 2007/01/18 416.654 0.955677 1.00000 2007/01/19 416.662 0.847106 1.00000 2007/01/20 416.659 0.722290 1.00000 2007/01/21 416.657 0.920646 1.00000 2007/01/22 416.662 0.920707 1.00000 2007/01/23 416.638 0.954863 1.00000 2007/01/24 416.643 0.807019 1.00000 2007/01/25 416.654 0.884285 1.00000 2007/01/26 416.657 1.05282 1.00000 2007/01/27 416.657 0.846947 1.00000 2007/01/28 416.665 0.884700 1.00000 2007/01/29 416.638 0.955173 1.00000 2007/01/30 416.646 0.920631 1.00000 2007/01/31 416.665 0.955796 1.00000 2007/02/01 416.654 0.807650 1.00000 2007/02/02 416.654 0.955937 0.999884 2007/02/03 416.654 0.956248 0.999190 2007/02/04 416.649 0.955781 1.00000 2007/02/05 416.646 0.989283 1.00000 2007/02/06 416.646 0.846989 1.00000 2007/02/07 416.659 0.807913 1.00000 2007/02/08 416.659 0.955959 1.00000 2007/02/09 416.665 1.02190 1.00000 2007/02/10 416.670 1.08402 1.00000 2007/02/11 416.649 0.955781 1.00000 2007/02/12 416.659 1.18220 0.929630 2007/02/13 416.665 0.884989 1.00000 2007/02/14 416.670 0.885005 1.00000 2007/02/15 416.678 0.766395 1.00000 2007/02/16 416.643 1.02157 1.00000 2007/02/17 416.657 0.989376 1.00000 2007/02/18 416.665 0.955796 1.00000 2007/02/19 416.646 0.989068 1.00000 2007/02/20 416.641 1.05285 1.00000 2007/02/21 416.651 0.989075 1.00000 2007/02/22 416.662 0.847474 0.999306 2007/02/23 416.649 0.887402 0.993403 2007/02/24 416.670 0.625759 1.00000 2007/02/25 416.659 0.813411 0.985185 2007/02/26 416.661 0.618427 0.843287 2007/02/27 416.657 0.675803 1.00000 2007/02/28 416.667 0.675928 1.00000 2007/03/01 416.660 1.09542 0.737153 2007/03/02 416.654 1.02185 0.999884 2007/03/03 416.635 1.32706 1.00000 2007/03/04 416.665 0.884989 1.00000 2007/03/05 416.651 0.847169 0.999884 2007/03/06 416.642 0.833606 0.973380 2007/03/07 416.651 0.941741 0.960764 2007/03/08 416.665 1.02190 1.00000 2007/03/09 416.646 1.11335 1.00000 2007/03/10 416.657 0.847223 1.00000 2007/03/11 416.660 1.00550 0.484606 2007/03/12 416.662 0.571150 1.00000 2007/03/13 416.651 0.920754 1.00000 2007/03/14 416.665 1.14240 1.00000 2007/03/15 416.665 0.807790 1.00000 2007/03/16 416.678 0.920907 1.00000 2007/03/17 416.675 0.955692 1.00000 2007/03/18 416.670 0.884716 1.00000 2007/03/19 416.673 0.766265 1.00000 2007/03/20 416.649 1.02147 1.00000 2007/03/21 416.651 0.920854 1.00000 2007/03/22 416.667 0.790183 0.936690 2007/03/23 416.670 0.807807 1.00000 2007/03/24 416.659 0.955751 1.00000 2007/03/25 416.657 0.766321 1.00000 2007/03/26 416.643 0.955544 1.00000 2007/03/27 416.659 0.808001 0.999537 2007/03/28 416.651 1.05320 1.00000 2007/03/29 416.667 0.676002 1.00000 2007/03/30 416.654 0.807825 1.00000 2007/03/31 416.643 0.955647 1.00000 2007/04/01 416.641 0.924093 0.992361 2007/04/02 416.643 1.14235 1.00000 2007/04/03 416.635 1.22488 1.00000 2007/04/04 416.651 1.11345 1.00000 2007/04/05 416.641 0.989032 1.00000 2007/04/06 416.657 1.05328 1.00000 2007/04/07 416.670 0.625793 1.00000 2007/04/08 416.641 0.920827 0.999653 2007/04/09 416.662 0.675813 1.00000 2007/04/10 416.659 0.807737 1.00000 2007/04/11 416.657 0.766988 0.997685 2007/04/12 416.659 0.813635 0.986690 2007/04/13 416.662 0.989111 1.00000 2007/04/14 416.646 1.05275 1.00000 2007/04/15 416.649 0.722055 1.00000 2007/04/16 416.659 0.884652 1.00000 2007/04/17 416.673 0.989247 1.00000 2007/04/18 416.659 0.808176 0.998380 2007/04/19 416.646 0.920731 1.00000 2007/04/20 416.659 0.884845 1.00000 2007/04/21 416.641 1.05296 0.999768 2007/04/22 416.662 0.921108 1.00000 2007/04/23 416.643 0.955544 1.00000 2007/04/24 416.657 0.921046 1.00000 2007/04/25 416.662 0.847290 1.00000 2007/04/26 416.667 0.921238 1.00000 2007/04/27 416.654 0.807825 1.00000 2007/04/28 416.642 1.02171 1.00000 2007/04/29 416.651 0.921054 1.00000 2007/04/30 416.654 0.955885 1.00000 2007/05/01 416.662 0.997595 1.00000 2007/05/02 416.657 1.05328 1.00000 2007/05/03 416.662 0.921108 1.00000 2007/05/04 416.654 0.955781 1.00000 2007/05/05 416.665 0.884989 1.00000 2007/05/06 416.667 0.847323 1.00000 2007/05/07 416.657 0.920946 1.00000 2007/05/08 416.635 0.988753 1.00000 2007/05/09 416.659 0.625702 1.00000 2007/05/10 416.651 0.847123 1.00000 2007/05/11 416.662 0.921108 1.00000 2007/05/12 416.657 0.766321 1.00000 2007/05/13 416.659 0.625634 1.00000 2007/05/14 416.643 0.955544 1.00000 2007/05/15 416.651 0.989290 1.00000 2007/05/16 416.670 0.956018 1.00000 2007/05/17 416.646 1.11347 1.00000 2007/05/18 416.659 0.885037 1.00000 2007/05/19 416.667 0.571324 1.00000 2007/05/20 416.654 0.884957 1.00000 2007/05/21 416.662 0.989541 1.00000 2007/05/22 416.654 0.955885 1.00000 2007/05/23 416.662 0.989541 1.00000 2007/05/24 416.662 0.921308 1.00000 2007/05/25 416.667 0.766515 1.00000 2007/05/26 416.665 0.885133 0.999884 2007/05/27 416.667 0.989569 1.00000 2007/05/28 416.667 0.571262 1.00000 2007/05/29 416.657 0.989376 1.00000 2007/05/30 416.654 0.807737 1.00000 2007/05/31 416.670 0.625725 1.00000 2007/06/01 416.633 1.02384 0.861690 2007/06/02 416.657 0.675656 1.00000 2007/06/03 416.657 0.920746 1.00000 2007/06/04 416.654 0.807299 1.00000 2007/06/05 416.651 0.675237 1.00000 2007/06/06 416.654 0.955262 1.00000 2007/06/07 416.643 0.884029 1.00000 2007/06/08 416.662 0.989003 1.00000 2007/06/09 416.665 0.807527 1.00000 2007/06/10 416.667 0.571076 1.00000 2007/06/11 416.667 0.766349 1.00000 2007/06/12 416.667 0.571262 1.00000 2007/06/13 416.651 0.847123 1.00000 2007/06/14 416.665 0.807878 1.00000 2007/06/15 416.667 0.766432 1.00000 2007/06/16 416.646 0.847081 1.00000 2007/06/17 416.657 0.847315 1.00000 2007/06/18 416.649 0.955781 1.00000 2007/06/19 416.667 0.676075 1.00000 2007/06/20 416.670 0.807983 1.00000 2007/06/21 416.651 0.989397 1.00000 2007/06/22 416.650 0.927216 1.00000 2007/06/23 416.654 0.807825 1.00000 2007/06/24 416.657 0.675876 1.00000 2007/06/25 416.649 0.807615 1.00000 2007/06/26 416.651 0.921054 1.00000 2007/06/27 416.654 0.884957 1.00000 2007/06/28 416.670 0.722643 0.999884 2007/06/29 416.654 0.955781 1.00000 2007/06/30 416.667 0.766432 1.00000 2007/07/01 416.662 0.766395 1.00000 2007/07/02 416.646 0.920831 1.00000 2007/07/03 416.646 0.846989 1.00000 2007/07/04 416.657 0.921046 1.00000 2007/07/05 416.649 0.955677 1.00000 2007/07/06 416.662 0.675886 1.00000 2007/07/07 416.649 0.808977 0.996644 2007/07/08 416.643 1.02251 0.998264 2007/07/09 416.670 0.722603 1.00000 2007/07/10 416.659 1.02197 1.00000 2007/07/11 416.654 0.722505 1.00000 2007/07/12 416.667 0.677550 0.995139 2007/07/13 416.654 0.884957 1.00000 2007/07/14 416.675 0.807965 1.00000 2007/07/15 416.673 0.766515 1.00000 2007/07/16 416.651 0.921054 1.00000 2007/07/17 416.659 0.625770 1.00000 2007/07/18 416.657 0.921046 1.00000 2007/07/19 416.646 0.766145 1.00000 2007/07/20 416.667 0.675928 1.00000 2007/07/21 416.651 0.989290 1.00000 2007/07/22 416.659 0.884941 1.00000 2007/07/23 416.649 1.02164 0.999884 2007/07/24 416.649 0.884556 1.00000 2007/07/25 416.649 0.722055 1.00000 2007/07/26 416.638 0.954966 1.00000 2007/07/27 416.654 0.807825 0.998843 2007/07/28 416.649 0.955159 1.00000 2007/07/29 416.657 0.765988 1.00000 2007/07/30 416.667 0.442302 1.00000 2007/07/31 416.659 0.722290 1.00000 2007/08/01 416.637 0.981163 0.800000 2007/08/02 416.651 0.989183 1.00000 2007/08/03 416.654 0.722427 1.00000 2007/08/04 416.662 0.766395 1.00000 2007/08/05 416.662 0.675886 1.00000 2007/08/06 416.649 0.807615 1.00000 2007/08/07 416.659 0.807913 1.00000 2007/08/08 416.635 1.05303 1.00000 2007/08/09 416.625 1.37520 1.00000 2007/08/10 416.670 1.02203 1.00000 2007/08/11 416.635 1.27992 0.995255 2007/08/12 416.651 1.11357 1.00000 2007/08/13 416.651 1.22522 1.00000 2007/08/14 416.654 1.02190 1.00000 2007/08/15 416.646 1.22513 1.00000 2007/08/16 416.646 1.37574 1.00000 2007/08/17 416.625 1.37520 1.00000 2007/08/18 416.651 1.22509 1.00000 2007/08/19 416.643 1.14223 1.00000 2007/08/20 416.659 0.722525 1.00000 2007/08/21 416.662 0.675886 1.00000 2007/08/22 416.667 0.675928 1.00000 2007/08/23 416.657 0.766321 1.00000 2007/08/24 416.649 1.08375 1.00000 2007/08/25 416.653 1.05430 0.935301 2007/08/26 416.667 0.442735 0.998843 2007/08/27 416.646 0.846989 1.00000 2007/08/28 416.679 0.708374 0.951736 2007/08/29 416.650 0.850186 0.531134 2007/08/30 416.659 0.957364 0.996644 2007/08/31 416.646 0.989175 1.00000 2007/09/01 416.649 1.14234 1.00000 2007/09/02 416.643 1.39921 1.00000 2007/09/03 416.659 1.19838 1.00000 2007/09/04 416.640 1.05325 0.723727 2007/09/05 416.645 1.05357 0.527662 2007/09/06 416.638 1.14221 1.00000 2007/09/07 416.630 1.42204 1.00000 2007/09/08 416.625 1.37520 1.00000 2007/09/09 416.643 1.30256 1.00000 2007/09/10 416.630 1.32691 1.00000 2007/09/11 416.646 1.22500 1.00000 2007/09/12 416.654 1.19820 1.00000 2007/09/13 416.633 1.25110 0.999884 2007/09/14 416.625 1.32659 1.00000 2007/09/15 416.633 1.35121 1.00000 2007/09/16 416.643 1.08334 1.00000 2007/09/17 416.635 1.16999 1.00000 2007/09/18 416.635 1.22448 1.00000 2007/09/19 416.638 1.44454 1.00000 2007/09/20 416.651 1.42202 1.00000 2007/09/21 416.646 1.05298 1.00000 2007/09/22 416.649 1.11006 0.893519 2007/09/23 416.641 1.27699 0.999884 2007/09/24 416.657 0.991695 0.994792 2007/09/25 351.284 23.0351 0.999768 2007/09/26 343.199 1.19687 1.00000 2007/09/27 343.196 1.32633 1.00000 2007/09/28 343.191 1.16978 1.00000 2007/09/29 343.168 0.829418 0.344792 2007/09/30 343.165 0.944346 1.00856 2007/10/01 343.193 1.13888 0.951273 2007/10/02 343.196 1.22409 1.00000 2007/10/03 343.195 1.16141 1.00000 2007/10/04 343.188 1.14165 1.00000 2007/10/05 343.172 1.08355 1.00000 2007/10/06 343.183 1.03051 0.980671 2007/10/07 343.185 1.11281 1.00000 2007/10/08 343.180 1.05272 1.00000 2007/10/09 343.196 1.16954 1.00000 2007/10/10 343.183 1.14174 1.00000 2007/10/11 343.180 0.988551 1.00000 2007/10/12 343.191 1.16953 1.00000 2007/10/13 343.164 1.05286 1.00000 2007/10/14 343.183 1.14149 1.00000 2007/10/15 343.175 0.920191 1.00000 2007/10/16 343.183 1.02069 1.00000 2007/10/17 343.185 1.11232 1.00000 2007/10/18 343.175 0.920291 1.00000 2007/10/19 343.196 1.16916 1.00000 2007/10/20 343.159 0.766126 1.00000 2007/10/21 343.169 0.920576 1.00000 2007/10/22 343.161 0.807526 1.00000 2007/10/23 343.167 0.807456 1.00000 2007/10/24 343.151 0.625702 1.00000 2007/10/25 343.169 0.846912 1.00000 2007/10/26 343.164 0.920830 1.00000 2007/10/27 343.159 0.766293 1.00000 2007/10/28 343.175 0.920591 1.00000 2007/10/29 343.185 1.05273 0.999537 2007/10/30 343.180 0.988765 1.00000 2007/10/31 343.161 0.722367 1.00000 2007/11/01 343.159 0.675749 1.00000 2007/11/02 343.164 0.766144 1.00000 2007/11/03 343.172 0.955483 1.00000 2007/11/04 343.175 0.920591 1.00000 2007/11/05 107.672 159.217 0.999768 2007/11/06 0.00000 0.00000 1.00000 2007/11/07 0.00000 0.00000 1.00000 2007/11/08 0.00000 0.00000 1.00000 2007/11/09 0.00000 0.00000 1.00000 2007/11/10 0.00000 0.00000 1.00000 2007/11/11 0.00000 0.00000 1.00000 2007/11/12 0.00000 0.00000 1.00000 2007/11/13 0.00000 0.00000 1.00000 2007/11/14 0.00000 0.00000 1.00000 2007/11/15 0.00000 0.00000 1.00000 2007/11/16 0.00000 0.00000 1.00000 2007/11/17 0.00000 0.00000 1.00000 2007/11/18 0.00000 0.00000 1.00000 2007/11/19 0.00000 0.00000 1.00000 2007/11/20 0.00000 0.00000 1.00000 2007/11/21 0.0186469 0.675823 1.00000 2007/11/22 0.0300828 0.858196 1.00000 2007/11/23 0.0213061 0.722368 1.00000 2007/11/24 0.0346299 0.920691 1.00000 2007/11/25 0.0479491 1.08308 1.00000 2007/11/26 0.0399576 0.988873 1.00000 2007/11/27 34.4472 78.1684 1.00000 2007/11/28 102.139 43.5897 0.999884 2007/11/29 0.00266326 0.255493 1.00000 2007/11/30 0.00798805 0.442430 1.00000 2007/12/01 0.00266268 0.255465 1.00000 2007/12/02 0.00000 0.00000 1.00000 2007/12/03 0.0106484 0.510791 1.00000 2007/12/04 0.0106461 0.510736 1.00000 2007/12/05 0.00798111 0.442238 1.00000 2007/12/06 0.0108403 0.515372 1.00000 2007/12/07 61.3550 27.3547 0.217014 2007/12/08 73.5433 0.765905 1.00000 2007/12/09 73.5353 0.510653 1.00000 2007/12/10 73.5460 0.807387 1.00000 2007/12/11 73.5273 0.571076 1.00000 2007/12/12 73.5540 0.846805 1.00000 2007/12/13 73.5593 0.988925 1.00000 2007/12/14 73.5593 0.920676 1.00000 2007/12/15 73.5540 0.920930 1.00000 2007/12/16 73.5593 0.920776 1.00000 2007/12/17 73.5540 1.05321 1.00000 2007/12/18 73.5433 0.766488 1.00000 2007/12/19 73.5407 0.510958 1.00000 2007/12/20 73.5833 1.44454 1.00000 2007/12/21 73.5460 0.722505 1.00000 2007/12/22 73.5540 0.766145 1.00000 2007/12/23 73.5699 1.05272 1.00000 2007/12/24 73.5566 0.884700 1.00000 2007/12/25 73.5540 0.766145 1.00000 2007/12/26 73.5486 0.766293 1.00000 2007/12/27 73.5513 0.807790 0.999768 2007/12/28 73.5540 0.847081 1.00000 2007/12/29 73.5353 0.625838 1.00000 2007/12/30 73.5566 0.884700 1.00000 2007/12/31 73.5486 0.989397 1.00000 2008/01/01 73.5380 0.571274 1.00000 2008/01/02 73.5486 0.766210 1.00000 2008/01/03 73.5540 0.920930 1.00000 2008/01/04 73.5567 0.885470 0.998148 2008/01/05 73.5460 0.625623 1.00012 2008/01/06 73.5513 1.08370 1.00000 2008/01/07 73.5406 0.722525 1.00000 2008/01/08 73.5433 0.675876 1.00000 2008/01/09 73.5433 0.675876 1.00000 2008/01/10 73.5460 0.807825 1.00000 2008/01/11 73.5620 0.884476 1.00012 2008/01/12 73.5551 1.10832 1.00000 2008/01/13 73.5460 0.955989 1.00000 2008/01/14 73.5433 0.675949 1.00000 2008/01/15 73.5460 0.885053 1.00000 2008/01/16 73.5353 0.722741 1.00000 2008/01/17 73.5646 0.920691 1.00000 2008/01/18 73.5540 0.921030 1.00000 2008/01/19 73.5486 0.766293 1.00000 2008/01/20 73.5513 0.955781 1.00000 2008/01/21 73.5566 0.807456 1.00000 2008/01/22 73.5486 0.989290 1.00000 2008/01/23 73.5433 0.848283 0.997106 2008/01/24 73.5460 0.807649 1.00000 2008/01/25 73.5486 1.42202 1.00000 2008/01/26 73.5593 1.37489 1.00000 2008/01/27 73.5752 1.42111 1.00000 2008/01/28 73.5832 1.35023 1.00000 2008/01/29 73.6019 1.67420 0.998495 2008/01/30 73.5669 1.56009 0.933333 2008/01/31 73.5807 1.52587 0.828935 2008/02/01 73.5806 1.42124 1.00000 2008/02/02 73.5886 1.44386 1.00000 2008/02/03 73.5593 0.988925 1.00000 2008/02/04 73.5406 0.807825 1.00000 2008/02/05 73.5433 0.571175 1.00000 2008/02/06 73.5540 0.766145 1.00000 2008/02/07 73.5460 0.722505 1.00000 2008/02/08 73.5433 0.675949 1.00000 2008/02/09 73.5380 0.571834 0.998148 2008/02/10 73.5300 0.885197 1.00000 2008/02/11 73.5407 0.625838 1.00000 2008/02/12 73.5593 0.846959 1.00012 2008/02/13 73.5460 0.807869 1.00012 2008/02/14 73.5433 0.675876 1.00000 2008/02/15 73.5433 0.675876 1.00000 2008/02/16 73.5353 0.807965 1.00000 2008/02/17 73.5327 0.766599 1.00000 2008/02/18 73.5273 0.676002 1.00000 2008/02/19 73.5406 0.722603 1.00000 2008/02/20 73.5566 0.955544 1.00000 2008/02/21 73.5380 0.766395 1.00000 2008/02/22 73.5460 0.807737 1.00000 2008/02/23 73.5433 0.675692 1.00012 2008/02/24 73.5353 0.722584 1.00000 2008/02/25 73.5486 0.766210 1.00000 2008/02/26 82.8990 182.591 0.664699 2008/02/27 74.9011 63.4506 1.00000 2008/02/28 73.5540 0.766062 1.00000 2008/02/29 73.5380 0.847382 1.00000 2008/03/01 73.5646 1.05291 1.00000 2008/03/02 73.5726 1.08319 1.00000 2008/03/03 73.5408 0.727882 0.983218 2008/03/04 73.5377 0.435462 0.669560 2008/03/05 73.5540 0.847127 1.00012 2008/03/06 73.5433 0.766488 1.00000 2008/03/07 73.5460 0.885053 1.00000 2008/03/08 73.5486 0.847307 1.00000 2008/03/09 73.5566 0.807632 1.00000 2008/03/10 73.5460 0.722505 1.00000 2008/03/11 73.5566 1.14235 1.00000 2008/03/12 73.5540 1.05321 1.00000 2008/03/13 73.5540 0.847081 1.00000 2008/03/14 73.5460 0.807737 1.00000 2008/03/15 73.5593 0.846821 1.00000 2008/03/16 73.5460 0.807649 1.00000 2008/03/17 73.5460 0.625589 1.00000 2008/03/18 73.5407 0.628026 0.992130 2008/03/19 73.5513 0.884652 1.00000 2008/03/20 73.5566 0.807369 1.00000 2008/03/21 73.5460 0.625521 1.00000 2008/03/22 73.5433 0.766446 0.999421 2008/03/23 73.5433 0.571051 1.00000 2008/03/24 73.5566 1.02157 1.00000 2008/03/25 73.5353 0.955900 1.00000 2008/03/26 73.5486 0.847123 1.00000 2008/03/27 73.5646 0.988860 1.00000 2008/03/28 73.5699 0.988766 1.00000 2008/03/29 73.5540 0.989444 1.00000 2008/03/30 73.5646 1.22501 1.00000 2008/03/31 73.5673 1.19798 1.00000 2008/04/01 73.5779 1.25094 1.00000 2008/04/02 73.5700 1.27719 0.999768 2008/04/03 73.5567 1.14285 0.999421 2008/04/04 73.5673 1.14218 1.00000 2008/04/05 73.5833 1.30189 1.00000 2008/04/06 73.5566 1.08381 1.00000 2008/04/07 73.5673 1.19798 1.00000 2008/04/08 73.5646 1.22488 1.00000 2008/04/09 73.5620 1.08385 0.999421 2008/04/10 73.5726 1.25086 1.00000 2008/04/11 73.5699 1.32691 1.00000 2008/04/12 73.5566 1.25130 1.00000 2008/04/13 73.5619 1.08332 1.00000 2008/04/14 73.5460 1.19794 1.00000 2008/04/15 73.5593 1.22462 1.00000 2008/04/16 73.5540 1.17025 1.00000 2008/04/17 73.5726 1.25134 0.998495 2008/04/18 73.5540 1.22473 1.00000 2008/04/19 73.5667 1.20550 0.938079 2008/04/20 73.5551 1.05110 1.00000 2008/04/21 73.5673 1.25089 1.00000 2008/04/22 73.5566 1.08346 1.00000 2008/04/23 73.5620 1.14209 1.00000 2008/04/24 73.5699 1.32705 1.00000 2008/04/25 73.5806 1.37487 1.00000 2008/04/26 73.5726 1.08319 1.00000 2008/04/27 73.5593 1.17051 1.00000 2008/04/28 73.5566 1.02168 1.00000 2008/04/29 73.5406 0.807957 0.999884 2008/04/30 73.5595 1.00607 0.415625 2008/05/01 73.5993 1.57370 1.00000 2008/05/02 73.5620 1.44501 1.00000 2008/05/03 73.5513 1.02192 1.00000 2008/05/04 73.5566 1.25157 1.00000 2008/05/05 73.5620 1.02164 1.00000 2008/05/06 73.5700 1.27705 1.00000 2008/05/07 73.5566 0.955647 1.00000 2008/05/08 73.5593 1.22502 1.00000 2008/05/09 73.5673 1.14205 1.00000 2008/05/10 73.5779 1.19734 1.00000 2008/05/11 73.5513 0.884845 1.00000 2008/05/12 73.5513 0.884845 1.00000 2008/05/13 73.5806 1.16978 1.00000 2008/05/14 73.5513 1.14234 1.00000 2008/05/15 73.5593 1.11322 1.00000 2008/05/16 73.5673 1.25117 1.00000 2008/05/17 73.5646 1.17037 1.00000 2008/05/18 73.5753 1.27673 1.00000 2008/05/19 73.5992 1.39775 1.00000 2008/05/20 73.5593 0.989247 1.00000 2008/05/21 73.5513 0.884845 1.00000 2008/05/22 73.5460 1.02201 1.00000 2008/05/23 73.5620 1.14234 1.00000 2008/05/24 73.5460 0.885053 1.00000 2008/05/25 73.5726 1.19780 1.00000 2008/05/26 73.5779 1.19760 1.00000 2008/05/27 73.5513 1.14259 1.00000 2008/05/28 73.5673 1.02146 1.00000 2008/05/29 73.5513 1.02192 1.00000 2008/05/30 73.5779 1.25094 1.00000 2008/05/31 73.5460 1.25162 1.00000 2008/06/01 73.5626 1.07993 1.00000 2008/06/02 73.5753 1.22440 1.00000 2008/06/03 73.5593 1.05296 1.00000 2008/06/04 73.5753 1.16975 1.00000 2008/06/05 73.5593 1.27678 1.00000 2008/06/06 73.5539 1.05275 1.00000 2008/06/07 73.5672 1.08279 1.00000 2008/06/08 73.5566 0.955129 1.00000 2008/06/09 73.5539 0.988639 1.00000 2008/06/10 73.5353 1.08348 0.999884 2008/06/11 73.5513 1.30195 1.00000 2008/06/12 73.5426 1.62908 1.06076 2008/06/13 73.5567 1.19905 0.997917 2008/06/14 73.5593 1.11322 1.00000 2008/06/15 73.5753 1.27659 1.00000 2008/06/16 73.5540 1.27731 1.00000 2008/06/17 73.5380 1.05357 1.00000 2008/06/18 73.5673 1.19798 1.00000 2008/06/19 73.5541 0.923038 0.995370 2008/06/20 73.5593 1.11346 1.00000 2008/06/21 73.5513 1.14271 1.00000 2008/06/22 73.5620 1.14234 1.00000 2008/06/23 73.5646 1.22501 1.00000 2008/06/24 73.5540 1.11371 1.00000 2008/06/25 73.5486 1.22536 1.00000 2008/06/26 73.5620 1.14234 1.00000 2008/06/27 73.5540 0.921030 1.00000 2008/06/28 73.5566 1.08381 1.00000 2008/06/29 73.5513 0.807702 1.00000 2008/06/30 73.5620 1.08361 0.999884 2008/07/01 73.5353 0.807965 1.00000 2008/07/02 73.5540 0.989283 1.00000 2008/07/03 73.5620 1.08355 1.00000 2008/07/04 73.5327 1.05348 1.00000 2008/07/05 73.5673 1.25117 1.00000 2008/07/06 73.5526 1.17718 0.938079 2008/07/07 73.5646 1.11313 1.00012 2008/07/08 73.5433 0.921246 1.00000 2008/07/09 73.5433 0.847315 1.00000 2008/07/10 73.5620 1.57455 1.00023 2008/07/11 73.5699 1.17020 1.00000 2008/07/12 73.5566 1.19814 1.00000 2008/07/13 73.5755 1.42568 0.994560 2008/07/14 73.5673 1.02140 1.00012 2008/07/15 73.5433 0.766446 1.00012 2008/07/16 73.5566 0.807632 1.00000 2008/07/17 73.5676 1.21303 0.690509 2008/07/18 73.5460 1.08414 1.00000 2008/07/19 73.5486 0.989344 1.00012 2008/07/20 73.9162 32.7233 1.00012 2008/07/21 73.5646 0.989074 1.00000 2008/07/22 73.5647 0.921442 0.998032 2008/07/23 73.5406 0.625770 1.00000 2008/07/24 73.5433 0.989483 1.00000 2008/07/25 73.5460 0.722427 1.00000 2008/07/26 73.5327 0.571200 1.00000 2008/07/27 73.5619 1.02131 1.00000 2008/07/28 73.5619 1.02119 1.00000 2008/07/29 73.5460 0.884572 1.00000 2008/07/30 73.5380 0.570964 1.00000 2008/07/31 73.5593 0.846546 1.00000 2008/08/01 73.5566 0.955233 1.00000 2008/08/02 73.5353 0.807702 1.00000 2008/08/03 73.5406 0.722368 1.00000 2008/08/04 73.5486 0.675603 1.00000 2008/08/05 73.5460 0.807737 1.00000 2008/08/06 73.5486 0.675677 1.00000 2008/08/07 73.5433 0.571175 1.00000 2008/08/08 73.5406 0.625770 1.00000 2008/08/09 73.5513 0.884845 1.00000 2008/08/10 73.5486 0.766376 1.00000 2008/08/11 73.5486 0.847307 1.00000 2008/08/12 73.5566 0.807632 1.00000 2008/08/13 73.5460 0.625827 0.999653 2008/08/14 73.5567 0.885229 0.999190 2008/08/15 73.5566 0.807632 1.00000 2008/08/16 73.5567 0.808730 0.997106 2008/08/17 73.5486 0.921154 1.00000 2008/08/18 73.5407 0.625838 1.00000 2008/08/19 73.5327 0.571386 1.00000 2008/08/20 73.5486 0.675750 1.00000 2008/08/21 73.5620 0.884524 1.00000 2008/08/22 73.5486 0.675750 1.00000 2008/08/23 73.5433 0.675876 1.00000 2008/08/24 73.5460 0.807825 1.00000 2008/08/25 73.5300 0.747852 0.929514 2008/08/26 73.5566 0.884604 1.00000 2008/08/27 73.5540 0.846989 1.00000 2008/08/28 73.5513 0.807614 1.00000 2008/08/29 73.5406 0.625702 1.00000 2008/08/30 73.5353 0.625838 1.00000 2008/08/31 73.5380 0.675960 1.00000 2008/09/01 73.5407 0.627100 0.995255 2008/09/02 73.5486 0.766293 1.00000 2008/09/03 73.5486 0.766293 1.00000 2008/09/04 73.5275 0.822161 1.00000 2008/09/05 73.5460 0.807913 1.00000 2008/09/06 73.5460 0.625725 1.00000 2008/09/07 73.5407 0.625838 1.00000 2008/09/08 73.5407 0.510958 1.00000 2008/09/09 73.5540 0.766228 1.00000 2008/09/10 73.5540 0.766145 1.00000 2008/09/11 73.5407 0.808001 1.00000 2008/09/12 73.5433 0.989591 1.00000 2008/09/13 73.5380 0.921308 1.00000 2008/09/14 73.5566 0.807544 1.00000 2008/09/15 73.5593 0.920776 1.00000 2008/09/16 73.5433 0.847223 1.00000 2008/09/17 73.5353 0.625770 1.00000 2008/09/18 73.5566 0.884604 1.00000 2008/09/19 73.5433 0.675802 1.00000 2008/09/20 73.5486 0.920854 1.00000 2008/09/21 73.5406 0.722446 1.00000 2008/09/22 73.5460 0.807781 0.999653 2008/09/23 73.5353 0.625702 1.00000 2008/09/24 73.5513 0.884652 1.00000 2008/09/25 73.5433 0.766321 1.00000 2008/09/26 73.5486 0.766210 1.00000 2008/09/27 73.5513 0.884748 1.00000 2008/09/28 73.5540 0.847081 1.00000 2008/09/29 73.5300 NaN 1.00000 2008/09/30 73.5646 0.920691 1.00000 2008/10/01 73.5566 0.884796 1.00000 2008/10/02 73.5460 0.807913 1.00000 2008/10/03 73.5513 0.955885 1.00000 2008/10/04 73.5566 0.955855 1.00000 2008/10/05 73.5460 0.807913 1.00000 2008/10/06 73.5620 1.02164 1.00000 2008/10/07 73.5433 0.675949 1.00000 2008/10/08 74.0254 44.9776 1.00012 2008/10/09 73.5380 0.442526 1.00000 2008/10/10 73.5675 1.02852 0.929282 2008/10/11 73.7072 14.4059 0.936574 2008/10/12 73.5593 0.846959 0.999884 2008/10/13 73.5353 0.722545 1.00012 2008/10/14 73.5513 0.884748 1.00000 2008/10/15 73.5486 0.847031 1.00000 2008/10/16 73.5486 0.675603 1.00000 2008/10/17 73.5460 0.722348 1.00000 2008/10/18 73.5551 0.926904 1.00000 2008/10/19 73.5593 0.920477 1.00000 2008/10/20 73.5699 1.05249 1.00000 2008/10/21 73.5460 0.955677 1.00000 2008/10/22 73.5540 1.05287 1.00000 2008/10/23 73.5540 0.989175 1.00000 2008/10/24 73.5406 0.807825 1.00000 2008/10/25 73.5406 0.955855 1.00000 2008/10/26 73.5593 1.17051 1.00000 2008/10/27 73.5593 1.11346 1.00000 2008/10/28 73.5673 1.14218 1.00000 2008/10/29 73.5460 1.08402 1.00000 2008/10/30 73.5620 1.14234 1.00000 2008/10/31 73.5486 1.22536 1.00000 2008/11/01 73.5620 1.08385 0.999884 2008/11/02 73.5540 0.989390 1.00000 2008/11/03 73.5566 1.08381 1.00000 2008/11/04 73.5566 0.955751 1.00000 2008/11/05 73.5540 0.847173 1.00000 2008/11/06 73.5753 1.17013 1.00000 2008/11/07 73.5353 0.808053 1.00000 2008/11/08 73.5300 1.02203 1.00000 2008/11/09 73.5433 0.921096 1.00012 2008/11/10 73.5300 1.02203 1.00000 2008/11/11 73.5513 1.08381 1.00000 2008/11/12 73.5513 1.25154 1.00000 2008/11/13 73.5566 1.02168 1.00000 2008/11/14 73.5646 0.988967 1.00000 2008/11/15 73.5726 1.35134 1.00000 2008/11/16 73.5433 0.921146 1.00000 2008/11/17 73.5646 1.17049 1.00000 2008/11/18 73.5540 1.05321 1.00000 2008/11/19 73.5673 1.25130 1.00000 2008/11/20 73.5673 1.14218 1.00000 2008/11/21 73.5407 1.08409 1.00000 2008/11/22 73.5540 1.05332 1.00000 2008/11/23 73.5593 1.22528 1.00000 2008/11/24 73.5806 1.22459 1.00000 2008/11/25 73.5673 1.02146 1.00000 2008/11/26 73.5646 1.22494 1.00012 2008/11/27 73.5566 0.955751 1.00000 2008/11/28 73.5540 1.11359 1.00000 2008/11/29 73.5601 1.16280 0.999306 2008/11/30 73.5407 0.885133 1.00000 2008/12/01 73.5593 1.17064 1.00000 2008/12/02 73.5247 0.885181 1.00000 2008/12/03 73.5460 0.807825 1.00000 2008/12/04 73.5646 1.05291 1.00000 2008/12/05 73.5593 1.11310 1.00000 2008/12/06 73.5566 0.955440 1.00000 2008/12/07 73.5779 1.30139 1.00000 2008/12/08 73.5777 1.24727 1.36215 2008/12/09 73.5619 1.02097 1.00000 2008/12/10 73.5619 1.30159 1.00000 2008/12/11 73.5726 1.14125 1.00000 2008/12/12 73.5805 1.46611 1.00000 2008/12/13 73.5566 1.08334 1.00000 2008/12/14 73.5702 1.42693 0.992245 2008/12/15 73.5753 1.16975 1.00000 2008/12/16 73.5513 0.807614 1.00000 2008/12/17 73.5620 0.955484 1.00000 2008/12/18 73.5353 0.956107 1.00000 2008/12/19 73.5753 1.17000 1.00000 2008/12/20 73.5460 0.807913 1.00000 2008/12/21 73.5460 0.955989 1.00000 2008/12/22 73.5700 1.27719 1.00000 2008/12/23 73.5700 1.11349 0.999537 2008/12/24 73.5566 1.08393 1.00000 2008/12/25 73.5646 1.27734 1.00000 2008/12/26 73.5540 0.921131 1.00000 2008/12/27 73.5460 0.955989 1.00000 2008/12/28 73.5380 0.989810 0.999653 2008/12/29 73.5513 0.807790 1.00000 2008/12/30 73.5540 0.989390 1.00000 2008/12/31 73.5540 1.05338 0.999653 2009/01/01 73.5407 1.02230 0.999306 2009/01/02 73.5620 1.08355 1.00000 2009/01/03 73.5646 1.05291 1.00000 2009/01/04 73.5673 1.25117 1.00000 2009/01/05 73.5646 1.11319 1.00000 2009/01/06 73.5726 1.08330 1.00000 2009/01/07 73.5593 1.05319 1.00000 2009/01/08 73.5673 1.30244 1.00000 2009/01/09 73.5513 1.14259 1.00000 2009/01/10 73.5779 1.19760 1.00000 2009/01/11 73.5700 1.22485 1.00000 2009/01/12 73.5460 1.08420 0.999653 2009/01/13 73.5527 1.18045 0.932755 2009/01/14 73.5458 0.949918 1.00000 2009/01/15 73.5460 1.25176 1.00000 2009/01/16 73.8940 32.1550 0.987269 2009/01/17 73.5433 0.989591 1.00000 2009/01/18 73.5700 1.22491 1.00012 2009/01/19 73.5700 1.17045 1.00000 2009/01/20 73.5700 1.05324 0.999190 2009/01/21 74.2172 63.3746 1.00012 2009/01/22 73.5540 1.11359 1.00000 2009/01/23 73.5651 1.19695 0.904745 2009/01/24 73.5699 0.988766 1.00000 2009/01/25 73.5726 1.25086 1.00000 2009/01/26 73.5486 0.989290 1.00000 2009/01/27 73.5566 1.02146 1.00000 2009/01/28 73.5486 0.846939 1.00000 2009/01/29 73.5380 0.766145 1.00000 2009/01/30 73.5406 0.625498 1.00000 2009/01/31 73.5460 0.625419 0.999884 2009/02/01 73.5806 1.11210 1.00000 2009/02/02 73.5355 0.900938 0.962153 2009/02/03 73.5620 1.02286 0.996759 2009/02/04 73.5380 0.989433 1.00000 2009/02/05 73.5998 6.20843 0.991667 2009/02/06 73.5540 0.989283 1.00000 2009/02/07 73.5566 1.14235 1.00000 2009/02/08 73.5593 1.11346 1.00000 2009/02/09 73.5513 0.885133 0.999537 2009/02/10 73.5620 0.955588 1.00000 2009/02/11 73.5540 1.22527 1.00000 2009/02/12 73.5486 1.11369 1.00000 2009/02/13 73.5540 1.11359 1.00000 2009/02/14 73.5433 0.921246 1.00000 2009/02/15 73.5673 1.19798 1.00000 2009/02/16 73.5593 1.05319 1.00000 2009/02/17 73.5407 1.14274 1.00000 2009/02/18 73.5620 1.02169 0.999884 2009/02/19 73.5886 1.25049 1.00000 2009/02/20 73.5593 1.22515 1.00000 2009/02/21 73.5407 0.956063 1.00000 2009/02/22 73.5540 1.17076 1.00000 2009/02/23 73.5646 1.05291 1.00000 2009/02/24 73.5593 1.17038 1.00000 2009/02/25 73.5327 1.17088 1.00000 2009/02/26 73.5699 1.22472 1.00000 2009/02/27 73.5801 1.16152 1.00000 2009/02/28 73.5593 1.05296 1.00000 2009/03/01 73.5540 1.05309 1.00000 2009/03/02 73.5806 1.32669 1.00000 2009/03/03 75.6947 89.3309 0.888889 2009/03/04 73.5699 1.05272 1.00000 2009/03/05 73.5753 1.37542 0.999884 2009/03/06 73.5754 1.42389 1.00000 2009/03/07 73.5620 1.02286 0.997222 2009/03/08 73.5540 0.921030 1.00000 2009/03/09 73.5540 0.989498 1.00000 2009/03/10 73.5460 1.14267 1.00000 2009/03/11 73.5486 1.22536 1.00000 2009/03/12 73.5540 0.847173 1.00000 2009/03/13 73.5540 1.05332 1.00000 2009/03/14 73.5486 0.675823 1.00000 2009/03/15 73.5540 0.989390 1.00000 2009/03/16 73.5433 1.05351 1.00000 2009/03/17 73.5487 0.922257 0.997454 2009/03/18 73.5407 0.957052 0.997801 2009/03/19 73.5673 1.14205 1.00000 2009/03/20 73.5460 0.955885 1.00000 2009/03/21 73.5380 0.571274 1.00000 2009/03/22 73.5646 1.27693 1.00000 2009/03/23 73.5779 1.25067 1.00000 2009/03/24 73.5726 1.25086 1.00000 2009/03/25 73.5406 0.955855 1.00000 2009/03/26 73.5327 0.921238 1.00000 2009/03/27 73.5620 1.02142 1.00000 2009/03/28 73.5646 1.11319 1.00000 2009/03/29 73.5726 1.25100 1.00000 2009/03/30 73.5620 1.14221 1.00000 2009/03/31 73.5540 1.05327 0.999884 2009/04/01 73.5433 0.921246 1.00000 2009/04/02 73.5593 0.989247 1.00000 2009/04/03 73.5726 1.14199 1.00000 2009/04/04 73.5620 1.08367 1.00000 2009/04/05 73.5859 1.32662 1.00000 2009/04/06 73.5620 1.02158 1.00012 2009/04/07 73.5460 1.19891 0.999421 2009/04/08 73.5487 1.05354 1.00000 2009/04/09 73.5350 1.21466 1.00000 2009/04/10 73.5460 0.722662 1.00000 2009/04/11 73.5540 0.921030 1.00000 2009/04/12 73.5460 0.625725 1.00000 2009/04/13 73.5513 0.722446 1.00000 2009/04/14 73.5433 0.847315 1.00000 2009/04/15 73.5513 0.807702 1.00000 2009/04/16 73.5460 0.807825 1.00000 2009/04/17 73.5726 1.08307 1.00000 2009/04/18 73.5460 0.884765 1.00000 2009/04/19 73.5619 0.955277 1.00000 2009/04/20 73.5460 0.884668 1.00000 2009/04/21 73.5460 0.884668 1.00000 2009/04/22 73.5486 0.766044 1.00000 2009/04/23 73.5327 0.675855 1.00000 2009/04/24 73.5486 0.675603 1.00000 2009/04/25 73.5433 0.675802 1.00000 2009/04/26 73.5433 0.766404 1.00000 2009/04/27 73.5620 0.884524 1.00000 2009/04/28 73.5406 0.625770 1.00000 2009/04/29 73.5540 0.847173 1.00000 2009/04/30 73.5486 0.921154 1.00000 2009/05/01 73.5486 0.847307 1.00000 2009/05/02 73.5460 0.722662 1.00000 2009/05/03 73.5487 0.675897 1.00000 2009/05/04 73.5327 0.766682 1.00000 2009/05/05 73.5513 0.955989 1.00000 2009/05/06 73.5513 1.02203 1.00000 2009/05/07 73.5487 0.766460 1.00000 2009/05/08 77.0061 118.436 0.768519 2009/05/09 73.5353 0.511041 1.00000 2009/05/10 73.5407 0.510958 1.00000 2009/05/11 73.5433 0.990237 0.998611 2009/05/12 73.5460 0.807825 1.00000 2009/05/13 73.5433 0.847361 1.00012 2009/05/14 73.5460 0.807913 1.00000 2009/05/15 73.5407 0.625838 1.00000 2009/05/16 73.5407 0.626008 0.999190 2009/05/17 73.5513 0.884845 1.00000 2009/05/18 73.5513 0.884845 1.00000 2009/05/19 73.5513 0.722368 1.00000 2009/05/20 73.5513 0.722368 1.00000 2009/05/21 73.5353 0.808053 1.00000 2009/05/22 73.5526 0.743410 1.00000 2009/05/23 73.5487 0.766460 1.00000 2009/05/24 73.5487 0.766460 1.00000 2009/05/25 73.5433 0.766571 1.00000 2009/05/26 73.5593 0.847097 1.00000 2009/05/27 73.5433 0.921346 1.00000 2009/05/28 73.5566 1.08393 1.00000 2009/05/29 73.5593 0.920976 1.00000 2009/05/30 73.5726 1.14211 1.00000 2009/05/31 73.5460 0.955989 1.00000 2009/06/01 73.5620 1.19827 1.00000 2009/06/02 73.5620 1.02175 1.00000 2009/06/03 73.5593 1.11358 1.00000 2009/06/04 73.5566 1.14247 1.00000 2009/06/05 73.5726 1.25100 1.00000 2009/06/06 73.5433 1.11365 1.00000 2009/06/07 73.5593 0.920776 1.00000 2009/06/08 73.5673 1.19772 1.00000 2009/06/09 73.5486 0.846939 1.00000 2009/06/10 73.5460 0.955470 1.00000 2009/06/11 73.5699 1.11253 1.00000 2009/06/12 73.5486 1.17009 1.00000 2009/06/13 73.5680 1.33263 0.755324 2009/06/14 73.5726 1.08272 1.00000 2009/06/15 73.5859 1.37436 1.00000 2009/06/16 73.5779 1.30167 1.00000 2009/06/17 73.5593 1.17038 1.00000 2009/06/18 73.5620 1.08355 1.00000 2009/06/19 73.5593 0.921527 1.00000 2009/06/20 73.5700 1.27795 0.998495 2009/06/21 73.5486 0.989505 1.00000 2009/06/22 73.5513 0.884941 1.00000 2009/06/23 74.0243 35.0020 0.996759 2009/06/24 73.5726 1.25127 1.00000 2009/06/25 73.5513 1.08405 1.00000 2009/06/26 73.5753 1.22480 1.00000 2009/06/27 73.5380 0.847935 0.999074 2009/06/28 73.5487 1.11381 1.00000 2009/06/29 73.5353 1.02212 1.00000 2009/06/30 73.5780 1.08320 1.00000 2009/07/01 73.9562 26.0020 0.973611 2009/07/02 73.5806 3.24197 1.00000 2009/07/03 73.5551 0.991353 1.00000 2009/07/04 73.5540 0.989390 1.00000 2009/07/05 73.5540 0.989283 1.00000 2009/07/06 73.5593 1.11346 1.00000 2009/07/07 74.0938 31.3711 0.981829 2009/07/08 73.5680 1.15357 0.979051 2009/07/09 73.7806 20.7240 0.999074 2009/07/10 73.5593 0.989139 1.00000 2009/07/11 73.5859 1.46687 1.00000 2009/07/12 73.5833 1.19757 0.999653 2009/07/13 73.5833 1.30189 1.00000 2009/07/14 73.5646 1.11331 1.00000 2009/07/15 73.5460 0.722584 1.00000 2009/07/16 74.6274 54.6085 0.934954 2009/07/17 75.3096 86.6877 0.782060 2009/07/18 73.5433 0.675949 1.00000 2009/07/19 73.5460 0.808001 1.00000 2009/07/20 73.5540 0.766312 1.00000 2009/07/21 73.5511 0.804130 1.00000 2009/07/22 73.5566 0.955751 1.00000 2009/07/23 73.5513 0.722446 1.00000 2009/07/24 73.5460 0.807913 1.00000 2009/07/25 73.5540 0.766228 1.00000 2009/07/26 73.5433 0.766488 1.00000 2009/07/27 73.5486 0.675823 1.00000 2009/07/28 73.5566 0.807632 1.00000 2009/07/29 73.5513 0.884845 1.00000 2009/07/30 73.5566 0.955544 1.00000 2009/07/31 73.5460 0.722348 1.00000 2009/08/01 73.5406 0.625634 1.00000 2009/08/02 73.5513 0.884460 1.00000 2009/08/03 73.5353 0.361184 1.00000 2009/08/04 73.5353 0.625634 1.00000 2009/08/05 73.5433 0.570989 1.00000 2009/08/06 73.5433 0.675729 1.00000 2009/08/07 73.5486 0.847031 1.00000 2009/08/08 73.5406 0.625702 1.00000 2009/08/09 73.5486 0.847215 1.00000 2009/08/10 73.5380 0.442526 1.00000 2009/08/11 73.5460 0.625725 1.00000 2009/08/12 73.5513 0.807790 1.00000 2009/08/13 73.5593 0.989247 1.00000 2009/08/14 73.5526 0.893594 1.00000 2009/08/15 73.5540 0.847265 1.00000 2009/08/16 73.5566 0.884892 1.00000 2009/08/17 73.5540 0.847265 1.00000 2009/08/18 73.5566 0.807719 1.00000 2009/08/19 73.5513 0.885037 1.00000 2009/08/20 73.5407 0.625906 1.00000 2009/08/21 73.5513 0.807877 1.00000 2009/08/22 73.5433 0.676023 1.00000 2009/08/23 73.5486 0.675823 1.00000 2009/08/24 73.5407 0.510958 1.00000 2009/08/25 73.5593 0.846913 1.00000 2009/08/26 73.5566 0.955647 1.00000 2009/08/27 73.5406 0.625770 1.00000 2009/08/28 73.5406 0.625770 1.00000 2009/08/29 73.5433 0.766404 1.00000 2009/08/30 73.5433 0.675876 1.00000 2009/08/31 73.5540 0.989283 1.00000 2009/09/01 73.5673 1.02124 1.00000 2009/09/02 73.5486 0.675750 1.00000 2009/09/03 73.5460 0.884957 1.00000 2009/09/04 73.5380 0.571336 1.00000 2009/09/05 73.5433 0.766488 1.00000 2009/09/06 73.5486 0.675823 1.00000 2009/09/07 73.5700 1.17032 1.00000 2009/09/08 73.5513 0.807877 1.00000 2009/09/09 73.5620 1.08379 1.00000 2009/09/10 73.5620 1.19827 1.00000 2009/09/11 73.5806 1.11282 1.00000 2009/09/12 73.5700 1.11325 1.00000 2009/09/13 73.5566 0.955855 1.00000 2009/09/14 73.5433 0.676023 1.00000 2009/09/15 73.5566 1.08393 1.00000 2009/09/16 73.5407 0.625906 1.00000 2009/09/17 73.5273 0.442591 1.00000 2009/09/18 73.5380 0.676033 1.00000 2009/09/19 73.5593 0.847005 1.00000 2009/09/20 73.5513 0.884941 1.00000 2009/09/21 73.5400 0.701073 1.00000 2009/09/22 73.5460 0.807825 1.00000 2009/09/23 73.5433 0.571175 1.00000 2009/09/24 73.5327 0.571324 1.00000 2009/09/25 73.5327 0.442542 1.00000 2009/09/26 73.5566 0.884604 1.00000 2009/09/27 73.5460 0.722427 1.00000 2009/09/28 73.5513 0.884845 1.00000 2009/09/29 73.5353 0.361302 1.00000 2009/09/30 73.5380 0.766478 1.00000 2009/10/01 73.5380 0.442478 1.00000 2009/10/02 73.5353 0.511041 1.00000 2009/10/03 73.5433 0.847499 1.00000 2009/10/04 73.5433 0.676023 1.00000 2009/10/05 73.5566 0.807719 1.00000 2009/10/06 73.5407 0.808088 1.00000 2009/10/07 73.5566 0.955855 1.00000 2009/10/08 73.5566 0.807719 1.00000 2009/10/09 73.5513 0.807877 1.00000 2009/10/10 73.5513 0.807965 1.00000 2009/10/11 73.5566 0.955855 1.00000 2009/10/12 73.5460 0.885149 1.00000 2009/10/13 73.5486 0.675823 1.00000 2009/10/14 73.5540 0.766228 1.00000 2009/10/15 73.5460 0.625725 1.00000 2009/10/16 73.5646 0.920691 1.00000 2009/10/17 73.5593 0.846913 1.00000 2009/10/18 73.5540 0.766145 1.00000 2009/10/19 73.5460 0.955781 1.00000 2009/10/20 73.5593 1.05296 1.00000 2009/10/21 73.5593 0.846729 1.00000 2009/10/22 73.5486 0.675603 1.00000 2009/10/23 73.5353 0.625634 1.00000 2009/10/24 73.5406 0.625634 1.00000 2009/10/25 73.5433 0.675729 1.00000 2009/10/26 73.5460 0.625589 1.00000 2009/10/27 73.5513 1.02169 1.00000 2009/10/28 73.5380 0.675960 1.00000 2009/10/29 73.5513 1.08393 1.00000 2009/10/30 73.5700 1.22485 1.00000 2009/10/31 73.5593 1.11346 1.00000 2009/11/01 73.5620 0.955692 1.00000 2009/11/02 73.5425 0.554219 1.00000 2009/11/03 73.5513 0.722525 1.00000 2009/11/04 73.5513 0.722525 1.00000 2009/11/05 73.5566 0.807719 1.00000 2009/11/06 73.5566 0.807719 1.00000 2009/11/07 73.5726 1.02136 1.00000 2009/11/08 73.5487 0.675897 1.00000 2009/11/09 73.5513 0.807790 1.00000 2009/11/10 73.5486 0.766335 1.00012 2009/11/11 73.5726 1.02125 1.00000 2009/11/12 73.5460 0.807913 1.00000 2009/11/13 73.5460 0.722584 1.00000 2009/11/14 73.5726 1.02125 1.00000 2009/11/15 73.5353 0.722741 1.00000 2009/11/16 73.5540 0.847081 1.00000 2009/11/17 73.5407 0.722682 1.00000 2009/11/18 73.5327 0.676075 1.00000 2009/11/19 73.5433 0.571237 1.00000 2009/11/20 73.5433 0.675949 1.00000 2009/11/21 73.5353 0.625974 0.999768 2009/11/22 73.5433 0.675949 1.00000 2009/11/23 73.5593 0.920976 1.00000 2009/11/24 73.5513 0.807877 1.00000 2009/11/25 73.5433 0.571299 1.00000 2009/11/26 73.5407 0.512183 0.995139 2009/11/27 73.5433 0.676023 1.00000 2009/11/28 73.5513 0.807877 1.00000 2009/11/29 73.5487 0.847491 1.00000 2009/11/30 73.5566 0.955855 1.00000 2009/12/01 73.5327 0.921439 1.00000 2009/12/02 73.5407 0.511013 1.00000 2009/12/03 73.5380 0.766645 1.00000 2009/12/04 73.5353 0.511097 1.00000 2009/12/05 73.5433 0.676023 1.00000 2009/12/06 73.5513 0.722525 1.00000 2009/12/07 73.5513 0.807790 1.00000 2009/12/08 73.5460 0.722505 1.00000 2009/12/09 73.5380 0.571212 1.00000 2009/12/10 73.5460 0.625521 1.00000 2009/12/11 73.5406 0.722368 1.00000 2009/12/12 73.5593 0.846454 1.00000 2009/12/13 73.5566 0.884316 1.00000 2009/12/14 73.5460 0.625317 1.00000 2009/12/15 73.5460 0.625317 1.00000 2009/12/16 73.5380 0.766229 1.00000 2009/12/17 73.5673 1.30202 1.00000 2009/12/18 73.5540 1.11347 1.00000 2009/12/19 73.5673 1.30230 1.00000 2009/12/20 73.5673 1.19785 1.00000 2009/12/21 73.5540 1.11359 1.00000 2009/12/22 73.5646 1.17062 1.00000 2009/12/23 73.5673 1.19811 1.00000 2009/12/24 73.5460 0.625793 1.00000 2009/12/25 73.5380 0.766645 1.00000 2009/12/26 73.5407 0.722760 1.00000 2009/12/27 73.5566 0.884892 1.00000 2009/12/28 73.5487 0.766543 1.00000 2009/12/29 74.0694 49.9971 0.972801 2009/12/30 73.5462 0.814353 0.983449 2009/12/31 73.5380 0.571461 1.00000 2010/01/01 73.5540 0.766312 1.00000 2010/01/02 73.5540 0.766353 0.999884 2010/01/03 73.5460 0.722584 1.00000 2010/01/04 73.5407 0.625838 1.00000 2010/01/05 73.5566 0.955751 1.00000 2010/01/06 73.5540 0.921131 1.00000 2010/01/07 73.5620 0.955588 1.00000 2010/01/08 73.6257 6.29339 0.972454 2010/01/09 73.5486 0.766376 1.00000 2010/01/10 73.9955 43.0285 0.995370 2010/01/11 73.5327 0.766724 0.999653 2010/01/12 73.5487 0.921454 0.999306 2010/01/13 73.5407 0.808001 1.00000 2010/01/14 73.5407 0.511013 1.00000 2010/01/15 73.5407 0.625906 1.00000 2010/01/16 73.5593 1.05319 1.00000 2010/01/17 73.5700 0.988981 1.00000 2010/01/18 73.5513 0.807877 1.00000 2010/01/19 73.5593 0.989462 1.00000 2010/01/20 73.5487 0.766460 1.00000 2010/01/21 73.5540 0.989498 1.00000 2010/01/22 73.5566 0.807719 1.00000 2010/01/23 73.5673 0.955498 1.00000 2010/01/24 73.5513 0.955989 1.00000 2010/01/25 73.5433 0.766488 1.00000 2010/01/26 73.5513 0.722446 1.00000 2010/01/27 73.5327 0.442591 1.00000 2010/01/28 73.5460 0.722584 1.00000 2010/01/29 73.5460 0.807869 0.999884 2010/01/30 73.5433 0.675802 1.00000 2010/01/31 73.5460 0.625521 1.00000 2010/02/01 73.5406 0.510791 1.00000 2010/02/02 73.5353 0.510875 1.00000 2010/02/03 73.5380 0.675740 1.00000 2010/02/04 73.5486 0.766044 1.00000 2010/02/05 73.5593 0.846729 1.00000 2010/02/06 73.5486 0.920854 1.00000 2010/02/07 73.5486 0.766210 1.00000 2010/02/08 73.5486 0.675750 1.00000 2010/02/09 73.5486 0.766293 1.00000 2010/02/10 73.5540 0.766228 1.00000 2010/02/11 73.5593 0.989354 1.00000 2010/02/12 73.5726 1.14211 1.00000 2010/02/13 73.5513 0.956092 1.00000 2010/02/14 73.5540 1.17089 1.00000 2010/02/15 73.5513 1.08405 1.00000 2010/02/16 73.5566 0.955855 1.00000 2010/02/17 73.5753 1.32731 1.00000 2010/02/18 73.5566 1.14278 0.999884 2010/02/19 73.5433 1.05374 1.00000 2010/02/20 73.5407 1.02230 1.00000 2010/02/21 73.5433 1.17106 1.00000 2010/02/22 73.5487 1.11381 1.00000 2010/02/23 73.5353 1.19868 1.00000 2010/02/24 73.5726 1.30242 1.00000 2010/02/25 73.5753 1.05274 1.00000 2010/02/26 73.5673 1.19805 0.999884 2010/02/27 73.6019 1.46617 1.00000 2010/02/28 73.5753 1.32702 1.00000 2010/03/01 73.5407 1.02208 1.00000 2010/03/02 73.5433 1.11377 1.00000 2010/03/03 73.5353 0.956003 1.00000 2010/03/04 73.5460 1.08391 1.00000 2010/03/05 73.5566 1.19814 1.00000 2010/03/06 73.5620 1.25145 1.00000 2010/03/07 73.5566 1.08381 1.00000 2010/03/08 73.5673 1.08350 1.00000 2010/03/09 73.5753 1.17026 1.00000 2010/03/10 73.5620 1.02175 1.00000 2010/03/11 73.5513 1.08405 1.00000 2010/03/12 73.5806 1.27681 1.00000 2010/03/13 73.5833 1.25086 1.00000 2010/03/14 73.5646 1.17062 1.00000 2010/03/15 73.5913 1.37503 1.00000 2010/03/16 73.5628 0.895974 0.229398 2010/03/17 0.00000 0.00000 0.00000 2010/03/18 0.00000 0.00000 0.147685 2010/03/19 0.00000 0.00000 1.00000 2010/03/20 0.00000 0.00000 0.999306 2010/03/21 0.00000 0.00000 0.996296 2010/03/22 0.00000 0.00000 0.992014 2010/03/23 0.00000 0.00000 1.00000 2010/03/24 0.00000 0.00000 1.00000 2010/03/25 0.00000 0.00000 1.00000 2010/03/26 0.00000 0.00000 1.00000 2010/03/27 0.00000 0.00000 1.00012 2010/03/28 0.00000 0.00000 1.00000 2010/03/29 0.00000 0.00000 1.00995 2010/03/30 0.00473075 0.340491 2.32095 2010/03/31 0.0134578 0.574181 2.12442 2010/04/01 0.00000 0.00000 0.999537 2010/04/02 0.00000 0.00000 1.00000 2010/04/03 0.00000 0.00000 1.00000 2010/04/04 0.00000 0.00000 1.00000 2010/04/05 0.00250793 0.247930 1.00000 2010/04/06 0.00266442 0.255548 1.00000 2010/04/07 0.00000 0.00000 1.00000 2010/04/08 0.00000 0.00000 1.00000 2010/04/09 0.00266500 0.255576 1.00000 2010/04/10 0.00000 0.00000 1.00000 2010/04/11 0.00000 0.00000 1.00000 2010/04/12 0.00000 0.00000 1.00000 2010/04/13 0.00266500 0.255576 1.00000 2010/04/14 0.00000 0.00000 1.00000 2010/04/15 0.00000 0.00000 1.00000 2010/04/16 0.00000 0.00000 1.00000 2010/04/17 0.00000 0.00000 1.00000 2010/04/18 0.00266384 0.255521 1.00000 2010/04/19 0.00000 0.00000 1.00000 2010/04/20 0.00000 0.00000 1.00000 2010/04/21 0.00000 0.00000 1.00000 2010/04/22 0.00000 0.00000 1.00000 2010/04/23 0.00000 0.00000 1.00000 2010/04/24 0.00000 0.00000 1.00000 2010/04/25 0.00000 0.00000 1.00000 2010/04/26 0.00000 0.00000 1.00000 2010/04/27 0.00000 0.00000 1.00000 2010/04/28 0.00266297 0.255479 1.00012 2010/04/29 0.00532768 0.361341 1.00000 2010/04/30 277.562 143.257 1.00000 2010/05/01 1613.52 587.735 1.00000 2010/05/02 3257.75 513.941 0.933565 2010/05/03 3504.96 1.11359 1.00000 2010/05/04 3504.94 0.847660 1.00000 2010/05/05 3504.97 1.11338 1.00000 2010/05/06 3504.94 0.766730 1.00000 2010/05/07 3504.95 1.17102 1.00000 2010/05/08 3504.95 0.847359 1.00000 2010/05/09 3504.97 1.14243 1.00000 2010/05/10 3504.97 1.14224 1.00000 2010/05/11 3504.96 1.08393 1.00000 2010/05/12 3504.96 1.02192 1.00000 2010/05/13 3504.95 0.885039 1.00000 2010/05/14 3504.96 0.884894 1.00000 2010/05/15 3504.94 0.921348 1.00000 2010/05/16 3504.96 1.11720 0.937500 2010/05/17 3504.97 1.05295 1.00000 2010/05/18 3504.97 1.02157 1.00000 2010/05/19 3504.95 0.847266 1.00000 2010/05/20 3504.96 1.05303 1.00000 2010/05/21 3504.97 1.21297 0.879514 2010/05/22 3504.93 0.652268 0.326968 2010/05/23 3504.94 0.591505 0.397338 2010/05/24 3504.97 1.21629 0.328704 2010/05/25 3504.93 0.731235 0.260185 2010/05/26 3504.95 0.955990 1.00000 2010/05/27 3504.96 1.02190 1.00000 2010/05/28 3504.94 0.625977 1.00000 2010/05/29 3504.95 0.847359 1.00000 2010/05/30 3504.94 0.676098 1.00000 2010/05/31 3504.94 0.766656 1.00000 2010/06/01 3504.97 1.08374 1.00000 2010/06/02 3504.93 1.05394 1.00000 2010/06/03 3504.93 0.847694 1.00000 2010/06/04 3504.96 1.02201 1.00000 2010/06/05 3504.94 0.766656 1.00000 2010/06/06 3504.95 0.847359 1.00000 2010/06/07 3504.95 0.847359 1.00000 2010/06/08 3503.15 79.2873 0.839699 2010/06/09 3504.96 1.14248 1.00000 2010/06/10 3504.97 1.02140 1.00012 2010/06/11 3504.97 1.08338 1.00000 2010/06/12 3504.98 1.37505 1.00000 2010/06/13 3504.97 1.25090 1.00000 2010/06/14 3504.96 1.19775 0.999768 2010/06/15 3504.97 1.05227 1.00000 2010/06/16 3504.96 1.19762 1.00000 2010/06/17 3504.97 1.10743 1.00000 2010/06/18 3504.95 1.19792 1.00012 2010/06/19 3504.96 0.955545 1.00000 2010/06/20 3504.95 0.989284 1.00000 2010/06/21 3504.98 1.32683 1.00000 2010/06/22 3504.96 0.955589 1.00000 2010/06/23 3504.94 0.809853 0.995370 2010/06/24 3504.94 0.847593 1.00000 2010/06/25 3504.97 1.25236 0.998380 2010/06/26 3504.95 1.05366 1.00000 2010/06/27 3504.95 0.808090 1.00000 2010/06/28 3504.95 0.722743 1.00000 2010/06/29 3504.94 0.950091 0.960764 2010/06/30 3504.95 0.942224 0.976157 2010/07/01 3504.95 0.847493 1.00000 2010/07/02 3504.95 0.921232 1.00000 2010/07/03 3504.95 0.885135 1.00000 2010/07/04 3504.97 1.44521 1.00000 2010/07/05 3504.98 1.32712 1.00000 2010/07/06 3504.95 0.885247 1.00000 2010/07/07 3504.96 1.08405 1.00000 2010/07/08 3504.95 0.921132 1.00000 2010/07/09 3504.97 1.19794 1.00000 2010/07/10 3504.96 1.14260 1.00000 2010/07/11 3504.95 0.847308 1.00000 2010/07/12 3504.95 0.921256 1.00000 2010/07/13 3504.97 1.17045 1.00000 2010/07/14 3504.95 1.02213 1.00000 2010/07/15 3504.96 0.884894 1.00000 2010/07/16 3504.93 0.766767 1.00000 2010/07/17 3504.96 1.02190 1.00000 2010/07/18 3504.96 1.02175 1.00000 2010/07/19 3504.95 1.02203 1.00000 2010/07/20 3504.95 0.766397 1.00000 2010/07/21 3504.95 0.607212 1.00000 2010/07/22 3504.94 0.676182 1.00000 2010/07/23 3504.96 0.921078 1.00000 2010/07/24 3504.95 0.807967 1.00000 2010/07/25 3504.94 0.948366 0.610532 2010/07/26 3504.95 0.656879 0.590046 2010/07/27 3504.95 0.921232 1.00000 2010/07/28 3504.94 0.921510 1.00000 2010/07/29 3504.94 0.766730 1.00000 2010/07/30 3504.95 0.956094 1.00000 2010/07/31 3504.95 0.921155 1.00000 2010/08/01 3504.96 0.955641 0.999884 2010/08/02 3504.95 1.11359 1.00000 2010/08/03 3504.96 1.06358 0.588542 2010/08/04 3504.95 1.02190 0.999768 2010/08/05 3504.96 1.27707 0.999768 2010/08/06 3504.96 0.885583 0.996991 2010/08/07 3504.96 0.884510 1.00000 2010/08/08 3505.00 1.44339 1.00000 2010/08/09 3504.95 1.42232 1.00000 2010/08/10 3504.95 0.807827 1.00000 2010/08/11 3504.96 0.988969 1.00000 2010/08/12 3504.96 0.989195 1.00012 2010/08/13 3504.96 0.920978 1.00000 2010/08/14 3504.95 0.989499 1.00000 2010/08/15 3504.96 0.989302 1.00012 2010/08/16 3504.97 1.05307 1.00000 2010/08/17 3504.96 1.02201 1.00000 2010/08/18 3504.95 1.25217 1.00000 2010/08/19 3504.94 1.05374 1.00000 2010/08/20 3504.94 0.766656 1.00000 2010/08/21 3504.93 0.766851 1.00000 2010/08/22 3504.95 0.885231 1.00000 2010/08/23 3504.94 0.676098 1.00000 2010/08/24 3504.95 0.807967 1.00000 2010/08/25 3504.94 0.743869 1.00000 2010/08/26 3504.98 1.17039 1.00000 2010/08/27 3504.94 0.808178 1.00000 2010/08/28 3504.95 0.766462 1.00000 2010/08/29 3504.96 1.08379 1.00000 2010/08/30 3504.94 1.11394 1.00000 2010/08/31 3504.95 1.05355 1.00000 2010/09/01 3504.94 0.885279 1.00000 2010/09/02 3504.97 1.19798 1.00000 2010/09/03 3504.96 0.920693 1.00000 2010/09/04 3504.96 0.884718 1.00000 2010/09/05 3504.95 0.625727 1.00000 2010/09/06 3504.95 0.847308 1.00000 2010/09/07 3504.94 0.885135 1.00000 2010/09/08 3504.95 0.847447 0.999884 2010/09/09 3504.95 0.885151 1.00000 2010/09/10 3504.96 1.11359 1.00000 2010/09/11 3504.96 1.05342 1.00000 2010/09/12 3504.96 1.27762 1.00000 2010/09/13 3504.96 1.02570 0.992361 2010/09/14 3504.95 0.921232 1.00000 2010/09/15 3504.98 1.05285 1.00000 2010/09/16 3504.95 0.808090 1.00000 2010/09/17 3504.96 1.05326 1.00000 2010/09/18 3504.95 0.847405 0.999884 2010/09/19 3504.97 1.08374 1.00000 2010/09/20 3504.97 1.08354 1.00000 2010/09/21 3504.95 1.02214 1.00000 2010/09/22 3504.99 1.32667 1.00000 2010/09/23 3504.97 1.08342 1.00000 2010/09/24 3504.96 1.11343 1.00000 2010/09/25 3504.95 0.955990 1.00000 2010/09/26 3504.96 0.884894 1.00000 2010/09/27 3505.11 13.6842 0.867708 2010/09/28 3504.96 1.09229 0.866319 2010/09/29 3505.03 8.22387 1.00012 2010/09/30 3504.95 0.921032 1.00000 2010/10/01 3504.96 0.955753 1.00000 2010/10/02 3504.94 0.675951 1.00000 2010/10/03 3504.97 1.05295 1.00000 2010/10/04 3504.95 1.02203 1.00000 2010/10/05 3504.96 1.08630 0.995370 2010/10/06 3504.95 0.847359 1.00000 2010/10/07 3504.95 0.989722 1.00000 2010/10/08 3504.94 0.921448 1.00000 2010/10/09 3504.94 0.847593 1.00000 2010/10/10 3504.97 1.08366 1.00000 2010/10/11 3504.96 1.02197 1.00000 2010/10/12 3504.96 1.02197 1.00000 2010/10/13 3504.95 1.05367 1.00000 2010/10/14 3504.94 1.22583 1.00000 2010/10/15 3504.94 0.921548 1.00000 2010/10/16 3504.97 1.17058 1.00000 2010/10/17 3504.95 0.751162 0.946412 2010/10/18 3504.97 1.29156 0.851389 2010/10/19 3504.96 1.05342 1.00000 2010/10/20 3504.96 1.08379 1.00000 2010/10/21 3504.96 0.884798 1.00000 2010/10/22 3504.95 0.955990 1.00000 2010/10/23 3504.94 0.921148 1.00000 2010/10/24 3504.96 1.15109 0.931250 2010/10/25 3504.98 1.19571 0.999768 2010/10/26 3504.94 1.04107 0.704398 2010/10/27 3504.98 1.37520 1.00000 2010/10/28 3504.95 1.02181 1.00000 2010/10/29 3504.96 1.05308 1.00000 2010/10/30 3504.94 0.921248 1.00000 2010/10/31 3504.94 0.766573 1.00000 2010/11/01 3504.94 0.766647 1.00000 2010/11/02 3504.95 0.822025 1.00000 2010/11/03 3504.94 0.766573 1.00000 2010/11/04 3504.96 1.02186 1.00000 2010/11/05 3504.94 0.571463 1.00000 2010/11/06 3504.94 0.808178 1.00000 2010/11/07 3504.96 0.989398 1.00000 2010/11/08 3504.94 0.676172 1.00000 2010/11/09 3504.95 0.847451 1.00000 2010/11/10 3504.95 0.766480 1.00000 2010/11/11 3504.94 0.921548 1.00000 2010/11/12 3504.95 1.02224 1.00000 2010/11/13 3504.95 0.956094 1.00000 2010/11/14 3504.95 0.956198 1.00000 2010/11/15 3504.95 0.885135 1.00000 2010/11/16 3504.95 0.885087 1.00012 2010/11/17 3504.94 0.571364 1.00000 2010/11/18 3504.94 0.921448 1.00000 2010/11/19 3504.95 0.847359 1.00000 2010/11/20 3504.96 0.809570 0.995370 2010/11/21 3504.95 0.808090 1.00000 2010/11/22 3504.95 0.847493 1.00000 2010/11/23 3504.94 0.676098 1.00000 2010/11/24 3504.95 0.921356 1.00000 2010/11/25 3504.95 0.766545 1.00000 2010/11/26 3504.95 0.885247 1.00000 2010/11/27 3504.93 0.442738 1.00000 2010/11/28 3504.94 0.768328 0.995370 2010/11/29 3504.95 0.722821 1.00000 2010/11/30 3504.94 0.571525 1.00000 2010/12/01 3504.95 0.808178 1.00000 2010/12/02 3504.94 0.656012 1.00000 2010/12/03 3504.96 0.921178 1.00000 2010/12/04 3504.96 0.807897 1.00000 2010/12/05 3504.95 0.847451 1.00000 2010/12/06 3504.96 0.989571 1.00000 2010/12/07 3504.96 0.920893 1.00000 2010/12/08 3504.96 0.847191 1.00000 2010/12/09 3504.94 0.626045 1.00000 2010/12/10 3504.96 1.05314 1.00000 2010/12/11 3504.94 0.808090 1.00000 2010/12/12 3504.95 0.921032 1.00000 2010/12/13 3504.97 1.17020 1.00000 2010/12/14 3504.96 0.955545 1.00000 2010/12/15 3504.95 0.847032 1.00000 2010/12/16 3504.95 0.846807 1.00000 2010/12/17 3504.94 0.849025 0.995023 2010/12/18 3504.96 0.920478 1.00000 2010/12/19 3504.97 1.14162 1.00000 2010/12/20 3504.96 1.25118 1.00000 2010/12/21 3504.95 0.807827 1.00000 2010/12/22 3504.95 0.921155 1.00000 2010/12/23 3504.94 0.848747 0.996875 2010/12/24 3504.95 0.847359 1.00000 2010/12/25 3504.97 1.08374 1.00000 2010/12/26 3504.96 0.958202 0.995255 2010/12/27 3504.97 1.14255 1.00000 2010/12/28 3504.96 1.02197 1.00000 2010/12/29 3504.96 1.11383 1.00000 2010/12/30 3504.95 1.08429 1.00000 2010/12/31 3504.96 0.956168 1.00000 2011/01/01 3504.95 0.808178 1.00000 2011/01/02 3504.93 0.885488 1.00000 2011/01/03 3504.95 0.956198 1.00000 2011/01/04 3504.94 1.02513 0.862269 2011/01/05 3504.76 17.5367 0.808565 2011/01/06 3504.95 0.921356 1.00000 2011/01/07 3504.95 0.885135 1.00000 2011/01/08 3504.95 0.722743 1.00000 2011/01/09 3504.97 1.05307 1.00000 2011/01/10 3504.96 0.955797 1.00000 2011/01/11 3504.94 0.724378 0.995255 2011/01/12 3504.94 0.724517 0.995255 2011/01/13 3504.96 0.921078 1.00000 2011/01/14 3504.96 0.921078 1.00000 2011/01/15 3504.95 0.885135 1.00000 2011/01/16 3504.96 0.921078 1.00000 2011/01/17 3504.96 1.05326 1.00000 2011/01/18 3504.96 0.885183 0.999768 2011/01/19 3504.95 0.885231 1.00000 2011/01/20 3504.95 0.921456 1.00000 2011/01/21 3504.94 0.885424 1.00000 2011/01/22 3504.93 0.766851 1.00000 2011/01/23 3504.94 1.05391 1.00000 2011/01/24 3504.93 0.990001 1.00000 2011/01/25 3504.94 0.676330 1.00000 2011/01/26 3504.95 0.722821 1.00000 2011/01/27 3504.95 0.722821 1.00000 2011/01/28 3504.95 0.885343 1.00000 2011/01/29 3504.95 0.722821 1.00000 2011/01/30 3504.95 0.847493 1.00000 2011/01/31 3504.93 0.511183 1.00000 2011/02/01 3504.95 0.921256 1.00000 2011/02/02 3504.95 0.722586 1.00000 2011/02/03 3504.95 0.722448 1.00000 2011/02/04 3504.94 0.743497 1.00000 2011/02/05 3504.96 0.920678 1.00000 2011/02/06 3504.95 0.847124 1.00000 2011/02/07 3504.94 0.766406 1.00000 2011/02/08 3504.95 1.05321 1.00000 2011/02/09 3504.96 1.22515 1.00000 2011/02/10 3504.96 1.08381 1.00000 2011/02/11 3504.96 0.955589 1.00000 2011/02/12 3504.95 1.02213 1.00000 2011/02/13 3504.96 0.955849 0.999884 2011/02/14 3504.96 1.08417 1.00000 2011/02/15 3504.95 0.921506 0.999884 2011/02/16 3504.95 0.921332 1.00000 2011/02/17 3504.96 1.05578 0.995139 2011/02/18 3504.95 0.956198 1.00000 2011/02/19 3504.94 0.766823 1.00000 2011/02/20 3504.94 0.808354 1.00000 2011/02/21 3504.96 0.955901 1.00000 2011/02/22 3504.95 0.885343 1.00012 2011/02/23 3504.94 0.766865 1.00000 2011/02/24 3504.95 0.847815 0.999653 2011/02/25 3504.96 0.989571 1.00000 2011/02/26 3504.95 0.847359 1.00000 2011/02/27 3504.94 0.626045 1.00000 2011/02/28 3504.96 1.05342 1.00000 2011/03/01 3504.95 0.847401 1.00023 2011/03/02 3504.95 0.847493 1.00000 2011/03/03 3504.95 0.807967 1.00000 2011/03/04 3504.95 0.885039 1.00000 2011/03/05 3504.94 0.885231 1.00000 2011/03/06 3504.92 3.28221 1.00035 2011/03/07 3505.62 37.2015 0.999190 2011/03/08 3504.98 1.18814 1.00000 2011/03/09 3504.97 1.11325 1.00000 2011/03/10 3504.95 0.766897 0.998611 2011/03/11 3504.94 0.442626 1.00000 2011/03/12 3504.94 0.808266 1.00000 2011/03/13 3504.93 0.442738 1.00000 2011/03/14 3504.97 1.02179 1.00000 2011/03/15 3504.96 0.955901 1.00000 2011/03/16 3505.09 13.3288 1.00012 2011/03/17 3504.94 0.767273 0.998958 2011/03/18 3504.96 1.11361 1.00012 2011/03/19 3504.94 0.808266 1.00000 2011/03/20 3504.96 0.956168 1.00000 2011/03/21 3504.96 1.11383 1.00000 2011/03/22 3505.03 7.21240 0.999653 2011/03/23 3504.97 1.05307 1.00023 2011/03/24 3504.95 1.05367 1.00000 2011/03/25 3504.96 0.955960 1.00000 2011/03/26 3504.94 0.676098 1.00000 2011/03/27 3504.95 0.989607 1.00000 2011/03/28 3504.96 0.921078 1.00000 2011/03/29 3504.97 1.14243 1.00000 2011/03/30 3504.94 0.921448 1.00000 2011/03/31 3504.97 1.17045 1.00000 2011/04/01 3504.95 0.956094 1.00000 2011/04/02 3504.96 0.955960 1.00000 2011/04/03 3504.94 0.766823 0.999537 2011/04/04 3504.95 1.08429 1.00000 2011/04/05 3504.94 0.766855 0.999653 2011/04/06 3504.96 1.11371 1.00000 2011/04/07 3504.94 0.808407 1.00000 2011/04/08 3504.95 0.989775 1.00012 2011/04/09 3504.94 0.847685 1.00000 2011/04/10 3504.95 0.808222 1.00000 2011/04/11 3504.94 0.723333 0.999306 2011/04/12 3504.95 0.885327 1.00000 2011/04/13 3504.95 0.847635 1.00000 2011/04/14 3504.95 0.921556 1.00000 2011/04/15 3504.96 1.08440 1.00000 2011/04/16 3504.95 0.676119 1.00000 2011/04/17 3504.94 0.511266 1.00000 2011/04/18 3504.95 1.05367 1.00000 2011/04/19 3504.97 1.02179 1.00000 2011/04/20 3504.95 0.989829 1.00000 2011/04/21 3504.95 0.847585 1.00000 2011/04/22 3504.95 0.885135 1.00000 2011/04/23 3504.96 1.05314 1.00000 2011/04/24 3504.96 0.884718 1.00000 2011/04/25 3504.95 0.955990 1.00000 2011/04/26 3504.94 0.766564 1.00000 2011/04/27 3504.95 0.807704 1.00000 2011/04/28 3504.95 0.847082 1.00000 2011/04/29 3504.94 0.722684 1.00000 2011/04/30 3504.95 0.956094 1.00000 2011/05/01 3504.95 0.885039 1.00000 2011/05/02 3504.94 0.511016 1.00000 2011/05/03 3504.94 0.766656 1.00000 2011/05/04 3504.94 0.571525 1.00000 2011/05/05 3504.93 0.442786 1.00000 2011/05/06 3504.95 0.822316 1.00000 2011/05/07 3504.95 0.722900 1.00000 2011/05/08 3504.94 0.847845 1.00000 2011/05/09 3504.96 0.956272 1.00000 2011/05/10 3504.95 0.921556 1.00000 2011/05/11 3504.94 0.847870 1.00000 2011/05/12 3504.94 0.676245 1.00000 2011/05/13 3504.94 0.808310 1.00012 2011/05/14 3504.95 0.808319 0.999768 2011/05/15 3504.93 0.676372 1.00000 2011/05/16 3504.96 0.921278 1.00000 2011/05/17 3504.94 0.766739 1.00000 2011/05/18 3504.96 0.885086 1.00000 2011/05/19 3504.93 0.571575 1.00000 2011/05/20 3504.95 0.766480 1.00000 2011/05/21 3504.95 0.847543 1.00000 2011/05/22 3504.95 0.808143 1.00000 2011/05/23 3504.95 0.625931 1.00000 2011/05/24 3504.95 0.808143 1.00000 2011/05/25 3504.93 0.768608 0.995139 2011/05/26 3504.95 0.847451 1.00000 2011/05/27 3505.52 45.8956 0.994792 2011/05/28 3504.98 1.22485 1.00000 2011/05/29 3504.95 0.847677 1.00000 2011/05/30 3504.95 0.722861 1.00012 2011/05/31 3504.94 0.656079 1.00000 2011/06/01 3504.95 0.885536 1.00000 2011/06/02 3504.94 0.676319 1.00000 2011/06/03 3504.95 0.808354 1.00000 2011/06/04 3504.95 0.766647 1.00000 2011/06/05 3504.95 0.847769 1.00000 2011/06/06 3504.78 16.3797 1.00035 2011/06/07 3504.96 0.989786 1.00000 2011/06/08 3504.94 0.626181 1.00000 2011/06/09 3504.94 0.442770 1.00000 2011/06/10 3504.95 0.626067 1.00000 2011/06/11 3504.94 0.626113 1.00000 2011/06/12 3504.94 0.766739 1.00000 2011/06/13 3504.95 0.956198 1.00000 2011/06/14 3504.94 0.676098 1.00000 2011/06/15 3504.94 0.766573 1.00000 2011/06/16 3504.94 0.847614 0.999653 2011/06/17 3504.96 0.846823 1.00000 2011/06/18 3504.97 1.17007 1.00000 2011/06/19 3504.96 1.02157 1.00000 2011/06/20 3504.94 0.571277 1.00000 2011/06/21 3504.96 1.05319 1.00000 2011/06/22 3504.95 0.847401 1.00000 2011/06/23 3504.95 1.11394 1.00000 2011/06/24 3504.95 0.921232 1.00000 2011/06/25 3504.98 1.32741 1.00000 2011/06/26 3504.96 1.08429 1.00000 2011/06/27 3504.96 0.885183 1.00000 2011/06/28 3504.96 0.989678 1.00000 2011/06/29 3504.97 1.16280 0.999653 2011/06/30 3504.96 1.05376 1.00000 2011/07/01 3504.95 1.35273 1.00012 2011/07/02 3504.97 1.27774 1.00000 2011/07/03 3504.98 1.39937 1.00000 2011/07/04 3504.97 1.14280 1.00000 2011/07/05 3504.95 0.626101 0.999884 2011/07/06 3504.96 1.08426 1.00000 2011/07/07 3504.96 0.956220 1.00012 2011/07/08 3504.95 0.766605 1.00012 2011/07/09 3504.96 0.921378 1.00000 2011/07/10 3504.94 1.05403 1.00000 2011/07/11 3504.94 0.571488 1.00000 2011/07/12 3504.95 0.989822 1.00000 2011/07/13 3504.97 1.11362 1.00000 2011/07/14 3504.94 1.19907 1.00000 2011/07/15 3504.94 0.722998 1.00000 2011/07/16 3504.95 1.08450 1.00000 2011/07/17 3504.94 0.808407 1.00000 2011/07/18 3504.94 0.885520 1.00000 2011/07/19 3504.95 0.766712 1.00000 2011/07/20 3504.94 0.885616 1.00000 2011/07/21 3504.96 0.885183 1.00000 2011/07/22 3504.96 0.956168 1.00000 2011/07/23 3504.94 0.847870 1.00000 2011/07/24 3504.98 1.08367 1.00000 2011/07/25 3504.95 0.956406 1.00000 2011/07/26 3504.94 1.05409 1.00000 2011/07/27 3504.97 1.08389 1.00000 2011/07/28 3504.94 0.766906 1.00000 2011/07/29 3504.97 0.955915 1.00000 2011/07/30 3505.40 26.3177 1.00000 2011/07/31 3504.96 1.22568 1.00000 2011/08/01 3504.95 0.921556 1.00000 2011/08/02 3504.97 1.05330 1.00000 2011/08/03 3504.96 1.14284 1.00000 2011/08/04 3504.97 1.11374 0.999537 2011/08/05 3504.94 1.11401 1.00000 2011/08/06 3504.96 1.11359 1.00000 2011/08/07 3504.96 0.989356 1.00000 2011/08/08 3504.95 0.807792 1.00000 2011/08/09 3504.96 0.920693 1.00000 2011/08/10 3504.95 0.807792 1.00000 2011/08/11 3504.95 0.921256 1.00000 2011/08/12 3504.95 0.722527 1.00000 2011/08/13 3505.00 1.37463 1.00000 2011/08/14 3504.96 0.955797 1.00000 2011/08/15 3504.95 0.885343 1.00000 2011/08/16 3504.95 0.808266 1.00000 2011/08/17 3504.96 1.22554 1.00000 2011/08/18 3504.95 0.808231 1.00000 2011/08/19 3504.98 1.32775 1.00000 2011/08/20 3504.93 0.656261 1.00000 2011/08/21 3504.95 0.921656 1.00000 2011/08/22 3504.95 0.808319 1.00000 2011/08/23 3504.93 0.921842 1.00000 2011/08/24 3504.94 0.957157 1.00000 2011/08/25 3504.96 1.08491 0.998958 2011/08/26 3504.95 1.05390 1.00000 2011/08/27 3504.95 0.723057 1.00000 2011/08/28 3504.97 0.955915 1.00000 2011/08/29 3504.98 1.08367 1.00000 2011/08/30 3504.96 1.17113 1.00000 2011/08/31 3504.96 1.05360 1.00000 2011/09/01 3504.96 1.08414 1.00000 2011/09/02 3504.96 1.14297 1.00000 2011/09/03 3504.98 1.33180 0.993287 2011/09/04 3504.96 1.19879 1.00000 2011/09/05 3504.96 1.22541 1.00000 2011/09/06 3504.96 1.19853 1.00000 2011/09/07 3504.97 1.19837 1.00000 2011/09/08 3504.97 1.08366 1.00000 2011/09/09 3504.96 0.921278 1.00000 2011/09/10 3504.94 0.571587 1.00000 2011/09/11 3504.96 0.956272 1.00000 2011/09/12 3504.95 0.766712 1.00000 2011/09/13 3504.95 0.894053 1.00000 2011/09/14 3504.94 1.05409 1.00000 2011/09/15 3504.96 1.11407 1.00000 2011/09/16 3504.94 0.811093 0.993287 2011/09/17 3504.95 0.808231 1.00000 2011/09/18 3504.95 0.956510 1.00000 2011/09/19 3504.95 1.08464 1.00000 2011/09/20 3504.96 1.02219 1.00000 2011/09/21 3504.95 1.25244 1.00000 2011/09/22 3504.98 1.17089 1.00000 2011/09/23 3504.97 1.05364 0.999653 2011/09/24 3504.97 1.14317 0.999421 2011/09/25 3504.96 1.11380 1.00000 2011/09/26 3504.95 0.847677 1.00000 2011/09/27 3504.94 0.808495 1.00000 2011/09/28 3504.95 0.808143 1.00000 2011/09/29 3504.94 0.847778 1.00000 2011/09/30 3504.93 0.766934 1.00000 2011/10/01 3504.94 0.885520 1.00000 2011/10/02 3504.95 0.808143 1.00000 2011/10/03 3504.94 0.766823 1.00000 2011/10/04 3504.95 0.766712 1.00000 2011/10/05 3504.94 0.676319 1.00000 2011/10/06 3504.98 1.37617 0.999884 2011/10/07 3504.94 0.784323 1.00000 2011/10/08 3504.95 0.766920 0.999653 2011/10/09 3504.95 0.808442 1.00000 2011/10/10 3504.94 0.626249 1.00000 2011/10/11 3504.95 0.626135 1.00000 2011/10/12 3504.94 0.723156 1.00000 2011/10/13 3504.94 0.848121 1.00000 2011/10/14 3504.94 0.676393 1.00000 2011/10/15 3504.95 1.05423 1.00000 2011/10/16 3504.94 0.767147 1.00000 2011/10/17 3504.95 0.766962 1.00000 2011/10/18 3504.94 0.676550 1.00000 2011/10/19 3504.95 0.766878 1.00000 2011/10/20 3504.96 0.989829 1.00000 2011/10/21 3504.95 0.921633 1.00000 2011/10/22 3504.94 0.766990 1.00000 2011/10/23 3504.93 0.571730 0.999884 2011/10/24 3504.94 0.571650 1.00000 2011/10/25 3504.94 0.847778 1.00000 2011/10/26 3504.94 0.676245 1.00000 2011/10/27 3504.94 0.511127 1.00000 2011/10/28 3504.95 1.02235 1.00000 2011/10/29 3504.96 0.885086 1.00000 2011/10/30 3504.96 0.960080 1.00000 2011/10/31 3504.96 1.08417 1.00000 2011/11/01 3504.95 0.885375 0.999884 2011/11/02 3504.96 0.885102 1.00000 2011/11/03 3504.95 0.847769 1.00000 2011/11/04 3504.96 0.956109 1.00000 2011/11/05 3504.95 0.714391 1.57072 2011/11/06 3504.67 31.8534 1.34803 2011/11/07 3506.31 83.1218 1.56817 2011/11/08 3504.95 1.40448 1.55775 2011/11/09 3504.95 0.885713 1.00000 2011/11/10 3504.97 1.17122 1.00000 2011/11/11 3504.96 1.05394 1.00000 2011/11/12 3504.94 0.767231 1.00000 2011/11/13 3504.97 1.05364 1.00000 2011/11/14 3504.96 0.808336 1.00000 2011/11/15 3504.97 1.17134 1.00012 2011/11/16 3504.95 0.956927 0.999653 2011/11/17 3504.96 0.885568 1.00000 2011/11/18 3504.95 0.921733 1.00000 2011/11/19 3504.95 1.05435 1.00000 2011/11/20 3504.95 0.822530 1.00000 2011/11/21 3504.95 0.885777 0.999884 2011/11/22 3504.95 0.808363 1.00012 2011/11/23 3504.94 0.956897 1.00000 2011/11/24 3504.96 0.990001 1.00000 2011/11/25 3504.94 0.848054 1.00000 2011/11/26 3504.94 0.922050 1.00000 2011/11/27 3504.95 1.05423 1.00000 2011/11/28 3504.96 0.885568 1.00000 2011/11/29 3504.97 1.14311 1.00012 2011/11/30 3504.96 0.808336 1.00000 2011/12/01 3504.95 0.956927 1.00000 2011/12/02 3505.11 16.3965 1.00012 2011/12/03 3504.96 1.08473 1.00000 2011/12/04 3504.95 0.885921 1.00000 2011/12/05 3504.96 1.02279 1.00000 2011/12/06 3504.93 0.922394 0.999884 2011/12/07 3504.94 0.767440 0.999884 2011/12/08 3504.96 0.956688 1.00000 2011/12/09 3504.97 0.960328 1.00000 2011/12/10 3504.96 0.885664 1.00000 2011/12/11 3504.94 0.676698 1.00000 2011/12/12 3504.96 0.921494 1.00000 2011/12/13 3504.94 0.956897 1.00000 2011/12/14 3504.93 1.02292 1.00000 2011/12/15 3504.94 0.990616 0.999421 2011/12/16 3504.95 0.921907 0.999653 2011/12/17 3504.95 1.02246 1.00000 2011/12/18 3504.95 0.956458 0.999653 2011/12/19 3504.94 0.847593 1.00000 2011/12/20 3504.93 0.771990 0.985880 2011/12/21 3504.98 1.19819 0.999653 2011/12/22 3504.94 0.921760 0.999884 2011/12/23 3504.94 1.08468 1.00000 2011/12/24 3504.95 0.676377 0.999884 2011/12/25 3504.96 0.956473 0.999653 2011/12/26 3504.96 1.02253 1.00000 2011/12/27 3504.95 0.922058 1.00000 2011/12/28 3504.95 0.885809 1.00000 2011/12/29 3504.95 0.885921 1.00000 2011/12/30 3504.95 0.784532 1.00000 2011/12/31 3504.95 0.767212 1.00000 2012/01/01 3504.95 0.848138 1.00000 2012/01/02 3504.95 1.02313 1.00000 2012/01/03 3504.94 0.767440 0.999884 2012/01/04 3504.95 0.848142 0.999884 2012/01/05 3504.95 0.848096 1.00000 2012/01/06 3504.94 0.922262 1.00000 2012/01/07 3504.95 0.808582 1.00000 2012/01/08 3504.94 0.957105 1.00000 2012/01/09 3505.73 65.1272 0.998958 2012/01/10 3504.95 52.3171 0.999653 2012/01/11 3504.95 0.848092 1.00012 2012/01/12 3504.41 61.1895 0.998264 2012/01/13 3505.51 24.0379 0.999768 2012/01/14 3504.94 0.957046 1.00000 2012/01/15 3504.94 0.767398 0.999768 2012/01/16 3504.97 1.22605 1.00000 2012/01/17 586.034 1307.52 1.00000 2012/01/18 0.00533812 0.361695 1.00000 2012/01/19 0.0133453 0.571796 1.00000 2012/01/20 0.00800893 0.443008 1.00000 2012/01/21 0.0373750 0.956433 1.00000 2012/01/22 0.0213595 0.723271 1.00000 2012/01/23 0.00000 0.00000 0.999884 2012/01/24 0.0106786 0.511514 1.00000 2012/01/25 0.0453839 1.05377 1.00000 2012/01/26 0.0400447 0.989948 1.00000 2012/01/27 0.00000 0.00000 1.00000 2012/01/28 0.0186916 0.676632 1.00000 2012/01/29 0.00266964 0.255799 1.00000 2012/01/30 0.0160179 0.626406 1.00000 2012/01/31 0.0266964 0.808510 1.00000 2012/02/01 0.0186834 0.676485 1.00000 2012/02/02 0.0453839 1.05377 1.00000 2012/02/03 0.0251127 0.784184 1.00012 2012/02/04 0.0203628 0.706195 1.60891 2012/02/05 0.0293469 0.847649 1.00000 2012/02/06 0.0212491 0.721386 1.67222 2012/02/07 0.00800457 0.442888 0.999653 2012/02/08 0.0300835 0.858196 1.35069 2012/02/09 3.30214 114.501 0.999768 2012/02/10 0.0266674 0.808070 1.00000 2012/02/11 0.0133366 0.571610 1.00000 2012/02/12 0.0106728 0.511375 0.999884 2012/02/13 0.0106739 0.511402 1.00000 2012/02/14 0.0133424 0.571734 1.00000 2012/02/15 0.0160144 0.626337 1.00000 2012/02/16 0.00800893 0.443008 1.00000 2012/02/17 0.0240268 0.767062 1.00000 2012/02/18 0.0160214 0.626474 1.00000 2012/02/19 0.00533929 0.361734 1.00000 2012/02/20 0.00801068 0.443056 1.00000 2012/02/21 890.787 1255.60 1.00000 2012/02/22 3595.20 605.339 1.00000 2012/02/23 4170.30 202.817 1.00000 2012/02/24 4019.64 0.767518 1.00000 2012/02/25 4019.64 0.809128 1.00000 2012/02/26 4019.66 0.957134 1.00000 2012/02/27 4019.66 0.922134 1.00000 2012/02/28 4019.66 1.02313 1.00000 2012/02/29 4019.64 0.886162 1.00000 2012/03/01 4019.64 0.767434 1.00000 2012/03/02 4019.63 1.11503 1.00000 2012/03/03 4019.66 0.922006 1.00012 2012/03/04 4019.68 2.37163 1.00012 2012/03/05 4019.64 0.848339 1.00000 2012/03/06 4019.64 0.957060 1.00000 2012/03/07 4019.66 0.723154 1.00000 2012/03/08 4019.64 0.888099 0.995139 2012/03/09 4019.64 0.723469 1.00000 2012/03/10 4019.64 1.08159 1.00012 2012/03/11 4019.65 0.767355 0.999884 2012/03/12 4019.64 1.30439 1.00000 2012/03/13 4019.64 0.848524 0.999768 2012/03/14 4019.65 0.848398 1.00000 2012/03/15 4019.64 0.886597 0.999190 2012/03/16 4019.63 0.809375 0.999074 2012/03/17 4019.65 0.809022 1.00000 2012/03/18 4019.65 0.626589 1.00000 2012/03/19 4019.63 0.723607 1.00000 2012/03/20 4019.69 2.31173 0.445139 2012/03/21 4019.66 1.02325 1.00000 2012/03/22 4019.65 0.808969 1.00000 2012/03/23 4019.66 0.990690 1.00000 2012/03/24 4019.65 0.808881 1.00000 2012/03/25 4019.63 0.676844 1.00000 2012/03/26 4019.65 0.554936 1.00000 2012/03/27 4019.65 0.848398 1.00000 2012/03/28 4019.64 0.723548 1.00000 2012/03/29 4019.64 0.767434 1.00000 2012/03/30 4019.66 0.956926 1.00000 2012/03/31 4019.65 0.767323 1.00000 2012/04/01 4019.64 1.02325 1.00000 2012/04/02 4019.64 0.990647 1.00000 2012/04/03 4019.66 0.954509 0.929167 2012/04/04 4019.65 3.74181 1.00000 2012/04/05 4019.65 0.768318 0.997454 2012/04/06 4019.65 0.768327 1.00000 2012/04/07 4019.66 0.848229 1.00000 2012/04/08 4019.65 0.848423 1.00000 2012/04/09 4019.65 0.723607 1.00000 2012/04/10 4019.66 1.11515 1.00000 2012/04/11 4019.64 0.990863 1.00000 2012/04/12 4019.66 1.26605 0.999074 2012/04/13 4019.65 1.25348 1.00000 2012/04/14 4019.66 0.957134 1.00000 2012/04/15 4019.65 1.11523 1.00000 2012/04/16 4019.65 0.676833 1.00000 2012/04/17 4019.62 0.808969 1.00000 2012/04/18 4019.63 0.848582 1.00000 2012/04/19 4019.66 1.02706 0.992130 2012/04/20 4019.66 0.848414 1.00000 2012/04/21 4019.66 0.922358 1.00000 2012/04/22 4019.65 0.922551 0.999537 2012/04/23 4019.65 0.808934 1.00000 2012/04/24 4019.63 0.511766 0.998958 2012/04/25 4019.55 8.72955 1.00012 2012/04/26 4019.64 0.676739 1.00000 2012/04/27 4020.21 17.4092 0.877778 2012/04/28 4019.56 28.3424 0.979745 2012/04/29 4019.64 0.922192 0.999884 2012/04/30 4019.65 0.848146 1.00000 2012/05/01 4019.64 0.922142 1.00000 2012/05/02 4019.67 1.02279 1.00000 2012/05/03 4019.65 0.808934 1.00000 2012/05/04 4019.65 0.809940 0.997222 2012/05/05 4019.64 0.723627 1.00000 2012/05/06 4019.65 0.626657 1.00000 2012/05/07 4019.66 0.957134 1.00000 2012/05/08 4019.64 0.767727 0.999653 2012/05/09 4019.64 0.723706 1.00000 2012/05/10 4019.64 0.957373 1.00000 2012/05/11 4019.65 0.886435 1.00000 2012/05/12 4019.65 0.767699 0.999653 2012/05/13 4019.65 0.511710 1.00000 2012/05/14 4019.65 0.785054 1.00000 2012/05/15 4019.65 0.848654 0.999884 2012/05/16 4019.65 0.767648 1.00000 2012/05/17 4019.65 0.723706 1.00000 2012/05/18 4019.63 0.723627 1.00000 2012/05/19 4019.64 0.723706 1.00000 2012/05/20 4019.64 1.00543 1.00000 2012/05/21 4019.63 0.809110 1.00000 2012/05/22 4019.63 0.848582 1.00000 2012/05/23 4019.65 0.723627 1.00000 2012/05/24 4019.64 0.768607 0.997222 2012/05/25 4019.65 0.626725 1.00000 2012/05/26 4019.64 0.572134 1.00000 2012/05/27 4019.64 0.511738 1.00000 2012/05/28 4019.65 0.626657 1.00000 2012/05/29 4019.65 0.608061 1.00000 2012/05/30 4019.65 0.771204 0.873380 2012/05/31 4019.64 0.626816 1.00000 2012/06/01 4019.63 1.11535 1.00000 2012/06/02 4019.65 0.922714 1.00000 2012/06/03 4019.65 1.17259 1.00000 2012/06/04 4019.64 1.14453 1.00000 2012/06/05 4019.65 1.08574 1.00000 2012/06/06 4019.64 0.677107 1.00000 2012/06/07 4019.65 0.723765 1.00000 2012/06/08 4019.65 0.676991 1.00000 2012/06/09 4019.64 0.922745 1.00000 2012/06/10 4019.66 0.767397 1.00000 2012/06/11 4019.64 0.991079 1.00000 2012/06/12 4019.63 0.922613 1.00000 2012/06/13 4019.64 1.13750 1.00000 2012/06/14 4019.64 1.17241 1.00000 2012/06/15 4019.64 0.922443 1.00000 2012/06/16 4019.63 0.957104 1.00000 2012/06/17 4019.64 0.922242 0.999768 2012/06/18 4019.65 0.885856 1.00012 2012/06/19 4019.66 0.921856 1.00000 2012/06/20 4019.65 1.11462 1.00000 2012/06/21 4019.66 1.32859 1.00000 2012/06/22 4019.65 0.767866 0.998032 2012/06/23 4019.63 1.19973 1.00000 2012/06/24 4019.62 0.808881 1.00000 2012/06/25 4019.65 0.886242 1.00000 2012/06/26 4019.64 0.922544 1.00000 2012/06/27 4019.66 1.05492 1.00000 2012/06/28 4019.67 1.25322 1.00000 2012/06/29 4019.66 0.957447 1.00000 2012/06/30 4019.65 1.11607 1.00000 2012/07/01 4019.66 1.17943 0.937732 2012/07/02 4019.65 1.14458 0.999884 2012/07/03 4019.65 1.05512 1.00000 2012/07/04 4019.65 0.809286 1.00000 2012/07/05 4019.65 0.723785 1.00000 2012/07/06 4019.65 0.809286 1.00000 2012/07/07 4019.65 1.05500 1.00000 2012/07/08 4019.65 1.25376 1.00000 2012/07/09 4019.65 0.957522 1.00000 2012/07/10 4019.66 0.990906 1.00000 2012/07/11 4019.64 0.922644 1.00000 2012/07/12 4019.67 1.37773 1.00000 2012/07/13 4019.63 1.05506 1.00000 2012/07/14 4019.65 0.928941 1.00000 2012/07/15 4019.63 1.05506 1.00000 2012/07/16 4019.65 1.20747 0.987269 2012/07/17 4019.65 1.17259 1.00000 2012/07/18 4019.68 1.05433 1.00000 2012/07/19 4019.64 1.05508 1.00000 2012/07/20 4019.65 0.922551 1.00000 2012/07/21 4019.65 0.922551 1.00000 2012/07/22 4019.66 0.990906 1.00000 2012/07/23 4019.66 0.991014 1.00000 2012/07/24 4019.65 1.14452 1.00000 2012/07/25 4019.65 0.886629 0.999653 2012/07/26 4019.64 0.922845 1.00000 2012/07/27 4019.65 0.848767 1.00000 2012/07/28 4019.65 0.895224 1.00000 2012/07/29 4019.62 0.886403 1.00000 2012/07/30 4019.65 1.05969 0.990972 2012/07/31 4019.62 0.957343 1.00023 2012/08/01 4018.77 64.6643 0.999074 2012/08/02 4019.18 45.7802 0.999421 2012/08/03 4019.64 0.848801 1.00000 2012/08/04 4019.64 0.723706 1.00000 2012/08/05 4019.65 0.723706 1.00000 2012/08/06 4019.64 0.922594 0.999884 2012/08/07 4019.66 0.886113 1.00000 2012/08/08 4019.65 1.11510 1.00000 2012/08/09 4019.65 0.922312 1.00000 2012/08/10 4019.65 0.848305 1.00000 2012/08/11 4019.64 0.767434 1.00000 2012/08/12 4019.64 0.784813 0.999884 2012/08/13 4019.64 0.767434 1.00000 2012/08/14 4019.64 0.676886 1.00000 2012/08/15 4019.64 0.572134 1.00000 2012/08/16 4019.64 0.443170 1.00000 2012/08/17 4019.63 0.957462 1.00000 2012/08/18 4019.64 0.922644 1.00000 2012/08/19 4019.63 0.723844 1.00000 2012/08/20 4019.65 0.809286 1.00000 2012/08/21 4019.66 0.848692 1.00000 2012/08/22 4019.65 0.848700 1.00000 2012/08/23 4019.65 0.991209 1.00000 2012/08/24 4019.64 0.572508 0.999306 2012/08/25 4019.63 0.809375 1.00000 2012/08/26 4019.64 0.744970 1.00000 2012/08/27 4019.65 0.809322 1.00000 2012/08/28 4019.66 1.11539 1.00000 2012/08/29 4019.66 0.723686 1.00000 2012/08/30 4019.65 0.767731 1.00000 2012/08/31 4019.63 0.957566 1.00000 2012/09/01 4019.65 1.14452 1.00000 2012/09/02 4019.66 0.957447 1.00000 2012/09/03 4019.66 0.808934 1.00000 2012/09/04 4019.64 0.677070 0.999884 2012/09/05 4019.62 0.723568 1.00012 2012/09/06 4019.63 0.809198 1.00000 2012/09/07 4019.64 0.723785 1.00000 2012/09/08 4019.63 0.809145 1.00000 2012/09/09 4019.63 0.744707 1.00000 2012/09/10 4019.64 0.922644 1.00000 2012/09/11 4019.64 0.767811 0.999884 2012/09/12 4019.66 0.922710 0.999768 2012/09/13 4019.63 1.08645 0.999074 2012/09/14 4019.65 0.723864 1.00000 2012/09/15 4019.66 1.05515 1.00000 2012/09/16 4019.65 1.05512 1.00000 2012/09/17 4019.66 1.05504 1.00000 2012/09/18 4019.65 1.02386 1.00000 2012/09/19 4019.65 1.02380 1.00000 2012/09/20 4019.65 0.886580 1.00000 2012/09/21 4019.66 1.05533 0.999884 2012/09/22 4019.65 1.05529 1.00000 2012/09/23 4019.65 1.05340 1.00000 2012/09/24 4019.64 0.922845 1.00000 2012/09/25 4019.63 0.886580 1.00000 2012/09/26 4019.66 0.886403 1.00000 2012/09/27 4019.65 1.11558 0.999884 2012/09/28 4019.63 0.958298 0.998380 2012/09/29 4019.64 0.922745 1.00000 2012/09/30 4019.41 36.1856 0.991435 2012/10/01 4019.45 30.3649 0.996875 2012/10/02 4019.65 0.767573 1.00000 2012/10/03 4019.64 1.99883 1.00000 2012/10/04 4019.66 1.61853 1.00000 2012/10/05 4019.63 0.809463 0.999537 2012/10/06 4019.65 0.848953 0.999537 2012/10/07 4019.63 0.895270 0.999884 2012/10/08 4019.64 0.922745 1.00000 2012/10/09 4019.65 1.02375 1.00000 2012/10/10 4019.59 4.19097 0.995486 2012/10/11 4019.66 0.767671 1.00000 2012/10/12 4019.65 1.05546 0.999884 2012/10/13 4019.64 0.767936 1.00000 2012/10/14 4019.65 0.991317 1.00000 2012/10/15 4019.65 0.886725 1.00000 2012/10/16 4019.65 0.922853 1.00000 2012/10/17 4019.65 0.922853 1.00000 2012/10/18 4019.64 0.724022 1.00000 2012/10/19 4019.63 0.626998 1.00000 2012/10/20 4019.65 0.608311 1.00000 2012/10/21 4019.64 0.922946 1.00000 2012/10/22 4019.66 0.848784 1.00000 2012/10/23 4019.65 0.848953 1.00000 2012/10/24 4019.64 0.809392 1.00000 2012/10/25 4019.63 0.723844 1.00000 2012/10/26 4019.65 0.723765 1.00000 2012/10/27 4019.65 0.886387 1.00000 2012/10/28 4019.65 0.991101 0.999768 2012/10/29 4019.65 0.957365 0.999884 2012/10/30 4019.65 0.725865 0.993634 2012/10/31 4019.65 0.677102 0.999421 2012/11/01 4019.65 1.08584 0.999653 2012/11/02 4019.64 0.677440 0.998958 2012/11/03 4019.65 0.860075 0.999884 2012/11/04 4019.63 0.886629 0.999768 2012/11/05 4019.66 1.05515 1.00000 2012/11/06 4019.64 0.922946 1.00000 2012/11/07 4019.63 0.724081 1.00000 2012/11/08 4019.09 9.94263 1.00000 2012/11/09 4019.65 0.511989 1.00000 2012/11/10 4019.64 0.677329 1.00000 2012/11/11 4019.64 0.724101 1.00000 2012/11/12 4019.65 0.724022 1.00000 2012/11/13 4019.29 32.9109 1.00023 2012/11/14 4019.65 0.588537 1.00000 2012/11/15 4019.66 0.785780 0.998032 2012/11/16 4019.64 0.677403 0.999537 2012/11/17 4019.66 1.71791 0.999190 2012/11/18 4019.64 0.627090 1.00000 2012/11/19 4019.65 0.572521 0.999653 2012/11/20 4019.66 0.886790 0.999653 2012/11/21 4019.63 0.991375 1.00000 2012/11/22 4019.62 1.02375 0.999884 2012/11/23 4019.63 0.767941 0.999884 2012/11/24 4019.64 0.724022 1.00000 2012/11/25 4019.64 0.511961 1.00000 2012/11/26 4019.65 0.572333 1.00000 2012/11/27 4019.65 0.849045 1.00000 2012/11/28 4019.63 0.768025 0.999884 2012/11/29 4019.66 0.886693 1.00000 2012/11/30 4019.64 0.677773 0.998843 2012/12/01 4019.64 0.849311 0.999768 2012/12/02 4019.64 0.887274 0.999190 2012/12/03 4019.65 0.678461 0.996412 2012/12/04 4019.63 0.572490 0.999884 2012/12/05 4019.64 0.886935 1.00000 2012/12/06 4019.63 0.991533 1.00000 2012/12/07 4019.64 1.05578 0.999768 2012/12/08 4019.65 1.14502 1.00000 2012/12/09 4019.64 1.02429 0.999768 2012/12/10 4019.65 0.923054 1.00000 2012/12/11 4019.64 0.849079 1.00000 2012/12/12 4019.32 31.7509 1.00012 2012/12/13 4019.64 0.627364 0.998843 2012/12/14 4019.65 0.627272 0.998843 2012/12/15 4019.65 1.14485 0.999537 2012/12/16 4019.63 0.809463 0.999537 2012/12/17 4019.66 0.886451 0.999884 2012/12/18 4019.67 0.808775 1.00000 2012/12/19 4019.65 0.767824 0.999074 2012/12/20 4019.64 0.648188 0.930671 2012/12/21 4019.64 0.691074 0.999653 2012/12/22 4019.64 0.676960 1.00000 2012/12/23 4019.64 0.744817 1.00000 2012/12/24 4019.64 0.677181 1.00000 2012/12/25 4019.65 0.511849 1.00000 2012/12/26 4019.65 0.886677 1.00023 2012/12/27 4019.64 0.849079 1.00000 2012/12/28 4019.65 0.724081 1.00000 2012/12/29 4019.64 0.677810 0.998727 2012/12/30 4019.63 1.17323 1.00000 2012/12/31 4019.64 0.991620 1.00000 2013/01/01 4019.65 1.08657 0.999306 2013/01/02 4019.67 1.05537 1.00000 2013/01/03 4019.65 1.05575 1.00000 2013/01/04 4019.66 1.19138 0.999653 2013/01/05 4019.67 1.19257 0.681134 2013/01/06 4019.66 0.904407 0.457986 2013/01/07 4019.62 1.02694 0.993981 2013/01/08 4087.11 45.4301 1.00000 2013/01/09 4117.69 1.08627 0.999884 2013/01/10 4117.70 1.22767 1.00000 2013/01/11 4117.69 1.02413 1.00000 2013/01/12 4117.69 0.991532 1.00000 2013/01/13 4117.68 0.849128 1.00012 2013/01/14 4117.69 1.11601 1.00000 2013/01/15 4117.70 1.11588 1.00000 2013/01/16 4117.69 0.993552 1.00000 2013/01/17 4117.69 1.14502 1.00000 2013/01/18 4117.67 0.769121 0.997106 2013/01/19 4117.70 0.886673 1.00000 2013/01/20 4117.70 1.22760 1.00012 2013/01/21 4117.67 0.923221 1.00000 2013/01/22 4117.67 0.724243 1.00000 2013/01/23 4119.51 13.5006 1.00000 2013/01/24 4211.44 20.1808 1.00000 2013/01/25 4215.73 0.958197 0.999653 2013/01/26 4215.73 1.14504 1.00012 2013/01/27 4215.72 0.702619 1.00000 2013/01/28 4215.71 0.991700 1.00000 2013/01/29 4215.74 1.11589 1.00000 2013/01/30 4223.99 27.2633 1.00000 2013/01/31 4313.76 0.768103 1.00000 2013/02/01 4313.75 1.11601 1.00000 2013/02/02 4313.78 0.886784 1.00000 2013/02/03 4313.77 0.916975 0.931250 2013/02/04 4313.76 0.849077 1.00000 2013/02/05 4322.45 27.8754 1.00000 2013/02/06 4411.81 1.02396 0.999884 2013/02/07 4411.82 1.02359 1.00000 2013/02/08 4411.82 1.13772 1.00000 2013/02/09 4411.82 0.848697 1.00000 2013/02/10 4411.80 0.677182 1.00000 2013/02/11 4411.80 0.443316 1.00000 2013/02/12 4411.80 1.05537 0.999884 2013/02/13 4411.80 0.991403 1.00000 2013/02/14 4411.82 0.957764 1.00000 2013/02/15 4411.79 0.768064 1.00000 2013/02/16 4411.81 1.02413 1.00000 2013/02/17 4411.81 1.02420 1.00000 2013/02/18 4411.80 0.887031 1.00000 2013/02/19 4411.80 1.11628 0.999768 2013/02/20 4411.81 0.860446 1.00000 2013/02/21 4411.80 1.08639 1.00000 2013/02/22 4411.81 0.887017 1.00000 2013/02/23 4411.81 0.887114 1.00000 2013/02/24 4411.81 1.35495 1.00000 2013/02/25 4411.80 1.05578 1.00000 2013/02/26 4411.81 0.923219 1.00000 2013/02/27 4411.81 1.02431 1.00000 2013/02/28 4411.79 1.30566 1.00000 2013/03/01 4411.80 0.724219 1.00012 2013/03/02 4411.79 0.991697 1.00000 2013/03/03 4411.81 0.957942 1.00000 2013/03/04 4411.80 0.860473 1.00000 2013/03/05 4411.80 0.768062 1.00012 2013/03/06 4411.80 0.627158 1.00000 2013/03/07 4411.80 0.849172 1.00000 2013/03/08 4411.80 0.677403 1.00000 2013/03/09 4411.82 1.02402 1.00000 2013/03/10 4411.81 0.849074 1.00000 2013/03/11 4411.81 0.627137 1.00000 2013/03/12 4411.82 1.02393 1.00000 2013/03/13 4411.82 0.886794 1.00000 2013/03/14 4411.80 0.809745 1.00000 2013/03/15 4411.79 0.993652 1.00000 2013/03/16 4411.80 0.991727 1.00000 2013/03/17 4411.82 1.11600 1.00000 2013/03/18 4411.81 0.991809 1.00000 2013/03/19 4411.81 0.923259 1.00000 2013/03/20 4411.79 0.809760 1.00000 2013/03/21 4411.80 0.768314 0.999884 2013/03/22 4411.81 0.809766 1.00000 2013/03/23 4411.82 0.768053 1.00000 2013/03/24 4411.80 0.991837 1.00000 2013/03/25 4411.80 0.923349 1.00000 2013/03/26 4411.81 1.11101 1.00012 2013/03/27 4411.80 0.887031 1.00000 2013/03/28 4411.79 0.809726 1.00000 2013/03/29 4411.80 0.809745 1.00000 2013/03/30 4411.79 1.05563 1.00000 2013/03/31 4411.79 0.886917 1.00000 2013/04/01 4411.79 0.724158 1.00000 2013/04/02 4411.80 0.991619 1.00000 2013/04/03 4411.81 0.991591 1.00000 2013/04/04 4411.81 1.11601 1.00000 2013/04/05 4411.82 1.02402 1.00000 2013/04/06 4411.81 0.991536 1.00000 2013/04/07 4411.82 0.961896 1.00000 2013/04/08 4411.82 0.991559 1.00000 2013/04/09 4411.81 0.796297 0.935764 2013/04/10 4411.81 0.832339 0.959028 2013/04/11 4411.80 0.572634 1.00000 2013/04/12 4411.81 0.958299 1.00000 2013/04/13 4411.80 1.05606 0.999884 2013/04/14 4411.81 0.849418 1.00000 2013/04/15 4411.82 0.849252 1.00000 2013/04/16 4411.80 0.768356 1.00000 2013/04/17 4411.55 13.7718 0.999537 2013/04/18 4411.81 1.02437 1.00012 2013/04/19 4411.81 0.768320 1.00000 2013/04/20 4411.80 0.809922 1.00000 2013/04/21 4411.82 0.809557 1.00000 2013/04/22 4411.81 0.809766 1.00000 2013/04/23 4411.81 0.809766 1.00000 2013/04/24 4411.80 0.677551 1.00000 2013/04/25 4411.80 0.958103 1.00000 2013/04/26 4411.81 0.767996 1.00000 2013/04/27 4411.80 0.991512 1.00000 2013/04/28 4411.80 0.848985 1.00000 2013/04/29 4411.80 0.702439 1.00000 2013/04/30 4411.81 0.886823 1.00000 2013/05/01 4411.81 0.809553 1.00000 2013/05/02 4411.82 0.809503 1.00000 2013/05/03 4411.81 0.767996 1.00000 2013/05/04 4411.80 0.849218 1.00012 2013/05/05 4411.79 0.809726 1.00000 2013/05/06 4411.81 0.512103 1.00000 2013/05/07 4411.81 0.849325 1.00000 2013/05/08 4411.81 0.849418 1.00000 2013/05/09 4411.80 0.724416 1.00000 2013/05/10 4411.79 0.788579 1.00000 2013/05/11 4411.81 0.958256 1.00000 2013/05/12 4411.81 1.02458 1.00000 2013/05/13 4411.79 1.08669 1.00000 2013/05/14 4411.80 0.958313 1.00000 2013/05/15 4411.81 0.809906 1.00000 2013/05/16 4411.78 0.887172 1.00000 2013/05/17 4411.79 0.724474 1.00000 2013/05/18 4411.72 7.99696 1.00000 2013/05/19 4411.72 7.96817 1.00000 2013/05/20 4410.10 39.3457 0.995255 2013/05/21 4411.81 1.87573 1.00023 2013/05/22 4411.83 0.991518 1.00000 2013/05/23 4411.79 0.677493 1.00000 2013/05/24 4411.81 0.512270 0.999768 2013/05/25 4411.81 0.768320 1.00000 2013/05/26 4411.80 0.887225 1.00000 2013/05/27 4411.79 0.724395 1.00000 2013/05/28 4411.80 0.572696 1.00000 2013/05/29 4411.80 0.572757 1.00000 2013/05/30 4411.80 0.512240 1.00000 2013/05/31 4411.80 0.430369 1.00000 2013/06/01 4411.81 0.572711 1.00000 2013/06/02 4411.81 0.809943 1.00000 2013/06/03 4411.81 0.627344 1.00000 2013/06/04 4411.81 0.572676 1.00000 2013/06/05 4411.80 0.768524 1.00000 2013/06/06 4411.81 0.887501 0.999537 2013/06/07 4411.80 0.992052 1.00000 2013/06/08 4411.82 0.887278 1.00000 2013/06/09 4411.78 0.958383 1.00000 2013/06/10 4411.80 0.702945 1.00000 2013/06/11 4411.81 0.724478 1.00000 2013/06/12 4411.81 0.627344 1.00000 2013/06/13 4411.81 0.627342 1.00000 2013/06/14 4411.80 0.724496 1.00000 2013/06/15 4411.81 0.809818 1.00000 2013/06/16 4411.82 0.886891 1.00000 2013/06/17 4411.81 0.809590 1.00000 2013/06/18 4411.82 0.809414 1.00000 2013/06/19 4411.80 0.724021 1.00000 2013/06/20 4411.80 0.677254 1.00000 2013/06/21 4411.81 0.744947 1.00000 2013/06/22 4411.79 0.724079 1.00000 2013/06/23 4411.81 0.511910 1.00023 2013/06/24 4411.80 0.572571 1.00000 2013/06/25 4411.81 0.572524 1.00000 2013/06/26 4411.80 0.572634 1.00000 2013/06/27 4411.80 0.677625 1.00000 2013/06/28 4411.79 0.887256 1.00000 2013/06/29 4411.81 0.849557 1.00012 2013/06/30 4411.80 0.572819 1.00000 2013/07/01 4411.79 0.849599 1.00000 2013/07/02 4411.78 0.702777 1.00000 2013/07/03 4411.79 0.849599 1.00000 2013/07/04 4411.82 0.923470 1.00000 2013/07/05 4411.80 0.923753 1.00000 2013/07/06 4411.81 0.992134 1.00000 2013/07/07 4411.81 0.724499 1.00000 2013/07/08 4411.80 0.512352 1.00000 2013/07/09 4411.80 0.677771 1.00000 2013/07/10 4411.98 17.9505 1.00012 2013/07/11 4411.79 0.887351 1.00000 2013/07/12 4411.80 0.430433 1.00012 2013/07/13 4411.80 0.677697 1.00000 2013/07/14 4411.81 0.677659 1.00000 2013/07/15 4411.81 0.677576 1.00000 2013/07/16 4411.81 0.769719 1.00000 2013/07/17 4410.77 64.5950 0.917014 2013/07/18 4411.81 0.768782 0.999190 2013/07/19 4411.82 0.923369 1.00000 2013/07/20 4411.80 0.887419 1.00000 2013/07/21 4411.68 12.8291 1.00012 2013/07/22 4411.80 0.608687 1.00000 2013/07/23 4411.79 0.887401 1.00000 2013/07/24 4411.81 0.849696 1.00000 2013/07/25 4411.81 0.923622 1.00000 2013/07/26 4411.81 0.724499 1.00000 2013/07/27 4411.81 0.810120 1.00000 2013/07/28 4411.80 1.14578 1.00000 2013/07/29 4411.80 0.923600 1.00012 2013/07/30 4411.80 0.816728 0.983102 2013/07/31 4411.80 1.02481 1.00000 2013/08/01 4411.80 0.923652 1.00000 2013/08/02 4411.80 0.768524 1.00000 2013/08/03 4411.79 0.810080 1.00000 2013/08/04 4411.81 0.724557 1.00000 2013/08/05 4411.81 1.02458 1.00000 2013/08/06 4411.82 1.02447 1.00000 2013/08/07 4411.79 1.14539 1.00000 2013/08/08 4411.81 0.992134 0.999537 2013/08/09 4411.82 1.08630 1.00000 2013/08/10 4411.82 0.809591 1.00000 2013/08/11 4411.82 0.929313 1.00000 2013/08/12 4411.81 0.849259 1.00000 2013/08/13 4411.79 1.14514 1.00000 2013/08/14 4411.80 0.849357 1.00000 2013/08/15 4411.81 0.861707 0.445486 2013/08/16 4411.81 0.460169 0.318171 2013/08/17 4411.81 0.730389 0.379977 2013/08/18 4411.80 1.19189 0.380093 2013/08/19 4411.77 1.12288 0.319792 2013/08/20 4411.81 0.841557 0.387384 2013/08/21 4411.81 0.936748 0.992130 2013/08/22 4411.82 0.991986 1.00000 2013/08/23 4411.79 1.08697 1.00000 2013/08/24 4411.81 0.849630 1.00000 2013/08/25 4411.81 0.992294 1.00000 2013/08/26 4411.79 0.992179 1.00000 2013/08/27 4411.82 1.11663 1.00000 2013/08/28 4411.80 0.724654 1.00000 2013/08/29 4411.82 0.724521 0.999884 2013/08/30 4411.82 1.02469 1.00000 2013/08/31 4411.79 1.02479 1.00000 2013/09/01 4411.81 0.724557 1.00000 2013/09/02 4411.81 0.923622 1.00000 2013/09/03 4411.81 1.02465 1.00000 2013/09/04 4411.82 0.849438 1.00000 2013/09/05 4411.79 1.08673 1.00000 2013/09/06 4411.81 1.02469 1.00000 2013/09/07 4411.30 18.7052 0.999306 2013/09/08 4411.80 0.887322 1.00000 2013/09/09 4411.80 0.962544 1.00000 2013/09/10 4411.81 0.991969 1.00000 2013/09/11 4411.81 1.02458 1.00000 2013/09/12 4411.80 0.810188 1.00000 2013/09/13 4411.80 0.992162 1.00000 2013/09/14 4411.80 1.11676 1.00000 2013/09/15 4411.80 0.724654 1.00000 2013/09/16 4411.81 0.992186 1.00000 2013/09/17 4411.81 0.887501 1.00000 2013/09/18 4411.78 1.08698 1.00000 2013/09/19 4411.81 0.962616 1.00012 2013/09/20 4411.79 0.992288 1.00000 2013/09/21 4411.82 0.849530 1.00000 2013/09/22 4411.80 0.992378 1.00000 2013/09/23 4411.80 0.572884 1.00000 2013/09/24 4411.80 0.677847 1.00000 2013/09/25 4411.80 0.724733 1.00000 2013/09/26 4411.81 0.768572 1.00000 2013/09/27 4411.82 0.887166 1.00000 2013/09/28 4411.79 0.724632 1.00000 2013/09/29 4411.80 0.824273 1.00000 2013/09/30 4411.80 0.677771 1.00000 2013/10/01 4411.80 0.572822 1.00000 2013/10/02 4411.79 0.810080 1.00000 2013/10/03 4411.80 0.849543 1.00000 2013/10/04 4411.79 0.887401 1.00000 2013/10/05 4411.81 0.572836 1.00000 2013/10/06 4411.80 0.850238 0.998495 2013/10/07 4411.80 1.05635 1.00000 2013/10/08 4411.79 0.929989 1.00000 2013/10/09 4411.80 0.849727 1.00000 2013/10/10 4411.82 0.768473 1.00000 2013/10/11 4411.81 0.810216 1.00012 2013/10/12 4411.80 0.849868 1.00000 2013/10/13 4411.80 0.887904 0.999306 2013/10/14 4411.80 0.958836 1.00000 2013/10/15 4411.79 0.992455 1.00000 2013/10/16 4411.79 0.768735 1.00000 2013/10/17 4411.81 0.724755 1.00012 2013/10/18 4411.80 0.923953 1.00000 2013/10/19 4411.81 0.810208 1.00000 2013/10/20 4411.80 0.677994 1.00000 2013/10/21 4411.79 0.849784 1.00000 2013/10/22 4411.80 0.923854 1.00000 2013/10/23 4411.82 0.849623 1.00000 2013/10/24 4411.79 0.810168 1.00000 2013/10/25 4411.79 0.887448 1.00000 2013/10/26 4411.81 0.810031 1.00000 2013/10/27 4411.79 0.785818 1.00000 2013/10/28 4411.81 0.627411 1.00000 2013/10/29 4411.81 0.724420 1.00000 2013/10/30 4411.80 0.512296 1.00000 2013/10/31 4411.81 0.677576 1.00000 2013/11/01 4411.80 0.627432 1.00000 2013/11/02 4411.80 0.923650 1.00000 2013/11/03 4411.80 0.627569 1.00000 2013/11/04 4411.80 0.923751 1.00000 2013/11/05 4411.80 0.849820 1.00000 2013/11/06 4411.78 0.702958 1.00012 2013/11/07 4411.82 0.768557 1.00000 2013/11/08 4411.80 0.850007 1.00000 2013/11/09 4411.80 0.768858 1.00000 2013/11/10 4411.80 0.725685 0.997454 2013/11/11 4411.79 0.724809 1.00000 2013/11/12 4411.81 0.677955 1.00000 2013/11/13 4411.80 0.678070 1.00000 2013/11/14 4411.80 0.924054 1.00000 2013/11/15 4411.81 0.608939 1.00000 2013/11/16 4411.82 0.887554 1.00000 2013/11/17 4411.80 0.724891 1.00000 2013/11/18 4411.80 0.573007 1.00000 2013/11/19 4411.81 1.08729 1.00000 2013/11/20 4411.80 0.573007 1.00000 2013/11/21 4411.81 0.810297 1.00000 2013/11/22 4411.79 0.573017 1.00000 2013/11/23 4411.79 0.703086 1.00000 2013/11/24 4411.81 0.768667 1.00000 2013/11/25 4411.79 0.627750 1.00000 2013/11/26 4411.80 0.773249 0.755440 2013/11/27 4411.80 1.28151 0.999884 2013/11/28 4411.82 1.17431 1.00000 2013/11/29 4411.80 0.958941 1.00000 2013/11/30 4411.82 0.992426 1.00000 2013/12/01 4411.79 1.05678 1.00000 2013/12/02 4411.77 1.19231 1.00000 2013/12/03 4411.79 1.08744 1.00000 2013/12/04 4411.79 0.627818 1.00000 2013/12/05 4409.98 89.6631 1.06227 2013/12/06 4411.79 0.768903 1.00000 2013/12/07 4411.55 24.8798 1.00012 2013/12/08 4411.79 1.17456 1.00023 2013/12/09 4411.80 1.25582 1.00000 2013/12/10 4411.80 1.40405 1.00000 2013/12/11 4411.80 1.05506 1.00000 2013/12/12 4411.81 1.22909 1.00000 2013/12/13 4411.79 1.20221 1.00000 2013/12/14 4411.81 1.02510 1.00000 2013/12/15 4411.80 1.11701 1.00000 2013/12/16 4411.79 1.35584 1.00000 2013/12/17 4411.81 1.14573 1.00000 2013/12/18 4411.82 1.22837 1.00012 2013/12/19 4411.81 1.35540 1.00000 2013/12/20 4411.84 1.40517 1.00000 2013/12/21 4411.81 1.17374 1.00000 2013/12/22 4411.81 1.14564 1.00000 2013/12/23 4411.81 1.05639 1.00000 2013/12/24 4411.81 1.17413 1.00000 2013/12/25 4411.82 1.08713 1.00000 2013/12/26 4411.80 1.44994 1.00000 2013/12/27 4411.79 1.08740 1.00000 2013/12/28 4411.81 1.30706 1.00000 2013/12/29 4411.81 1.33910 1.00012 2013/12/30 4411.81 1.20235 1.00000 2013/12/31 4411.82 1.35628 1.00000 2014/01/01 4411.81 1.17469 1.00000 2014/01/02 4411.81 1.08752 1.00000 2014/01/03 4411.82 1.25586 1.00000 2014/01/04 4411.81 1.30720 1.00000 2014/01/05 4411.81 1.25578 1.00000 2014/01/06 4411.81 1.16710 0.998843 2014/01/07 4411.81 1.18528 0.931713 2014/01/08 4411.82 1.35635 1.00000 2014/01/09 4411.77 1.33154 1.00000 2014/01/10 4411.81 1.17482 1.00000 2014/01/11 4411.78 1.14620 1.00000 2014/01/12 4411.79 1.20228 1.00012 2014/01/13 4411.81 1.22936 1.00000 2014/01/14 4411.80 1.21828 1.00000 2014/01/15 4411.78 1.11709 1.00000 2014/01/16 4411.81 1.38043 1.00000 2014/01/17 4411.81 1.05690 1.00000 2014/01/18 4411.81 1.08752 1.00000 2014/01/19 4411.79 1.30709 1.00000 2014/01/20 4411.80 1.05693 1.00000 2014/01/21 4411.81 1.17490 0.999768 2014/01/22 4411.80 1.29232 1.00000 2014/01/23 4411.81 1.33208 1.00000 2014/01/24 4411.79 1.53819 1.00000 2014/01/25 4411.80 1.17497 1.00000 2014/01/26 4411.81 1.05714 1.00000 2014/01/27 4411.80 1.05716 1.00000 2014/01/28 4411.81 0.993600 0.998727 2014/01/29 4411.82 1.20244 1.00000 2014/01/30 4411.78 1.19275 1.00000 2014/01/31 4411.78 1.35204 0.930903 2014/02/01 4411.81 1.30724 1.00000 2014/02/02 4411.81 1.11730 1.00000 2014/02/03 4411.80 1.22938 1.00000 2014/02/04 4411.78 1.33172 1.00000 2014/02/05 4411.79 1.22917 1.00000 2014/02/06 4411.81 1.11706 1.00000 2014/02/07 4411.80 1.22911 1.00000 2014/02/08 4411.81 1.36177 1.00000 2014/02/09 4411.81 1.08717 1.00000 2014/02/10 4411.82 1.14648 0.998958 2014/02/11 4411.81 1.35611 1.00000 2014/02/12 4411.81 0.958928 1.00000 2014/02/13 4411.79 1.17469 1.00000 2014/02/14 4411.81 1.05685 1.00000 2014/02/15 4411.82 1.35635 1.00012 2014/02/16 4411.80 1.19288 1.00000 2014/02/17 4411.82 1.11724 1.00000 2014/02/18 4411.82 1.20244 1.00000 2014/02/19 4411.82 1.40396 1.00046 2014/02/20 4411.81 1.22958 1.00000 2014/02/21 4411.79 1.05702 1.00012 2014/02/22 4411.79 1.14673 1.00000 2014/02/23 4411.79 1.40462 1.00000 2014/02/24 4411.76 1.31596 1.00000 2014/02/25 4411.80 1.05728 1.00000 2014/02/26 4411.82 1.05706 1.00012 2014/02/27 4411.79 1.53856 1.00000 2014/02/28 4411.79 1.22962 1.00000 2014/03/01 4411.80 1.47306 1.00000 2014/03/02 4411.82 1.20257 1.00000 2014/03/03 4411.85 4.12471 1.00012 2014/03/04 4411.82 1.20252 1.00000 2014/03/05 4411.79 1.28197 1.00000 2014/03/06 4411.82 1.14646 1.00000 2014/03/07 4411.81 1.35655 1.00000 2014/03/08 4411.80 1.14653 1.00000 2014/03/09 4411.79 1.20244 1.00000 2014/03/10 4411.79 0.961504 0.995255 2014/03/11 4411.77 1.19268 1.00000 2014/03/12 4411.80 1.08781 1.00000 2014/03/13 4411.81 1.14664 1.00000 2014/03/14 4411.80 1.20275 1.00000 2014/03/15 4411.79 1.05725 1.00000 2014/03/16 4411.81 1.14673 1.00000 2014/03/17 4411.78 1.42768 1.00000 2014/03/18 4411.78 1.38108 1.00000 2014/03/19 4411.81 1.19323 1.00000 2014/03/20 4411.82 1.35709 1.00000 2014/03/21 4411.83 1.20272 1.00000 2014/03/22 4411.80 1.11798 1.00000 2014/03/23 4411.78 1.28219 1.00000 2014/03/24 4411.81 1.20284 1.00000 2014/03/25 4411.42 46.0325 1.00012 2014/03/26 4411.72 7.80844 0.999884 2014/03/27 4411.81 1.22990 1.00000 2014/03/28 4411.80 0.924612 1.00012 2014/03/29 4411.81 1.20287 1.00000 2014/03/30 4411.80 1.11786 1.00000 2014/03/31 4411.81 1.30766 0.999768 2014/04/01 4411.79 1.05731 0.999768 2014/04/02 4411.80 1.17548 0.999537 2014/04/03 4411.79 1.24403 1.00000 2014/04/04 4411.81 1.25636 1.00000 2014/04/05 4411.79 1.25657 0.999884 2014/04/06 4411.79 1.11784 1.00000 2014/04/07 4411.75 4.29146 1.00000 2014/04/08 4411.77 4.24548 1.00000 2014/04/09 4411.79 1.47345 0.999884 2014/04/10 4411.80 0.556407 1.00000 2014/04/11 4411.83 1.11779 0.999884 2014/04/12 4411.63 11.2690 1.00000 2014/04/13 4411.80 0.850843 1.00000 2014/04/14 4411.81 0.959873 1.00000 2014/04/15 4411.80 0.850843 1.00000 2014/04/16 4411.80 0.513081 1.00000 2014/04/17 4411.79 0.497746 1.00000 2014/04/18 4411.71 7.96879 1.00000 2014/04/19 4411.79 0.628297 1.00000 2014/04/20 4411.72 7.99451 0.999768 2014/04/21 4411.81 0.850719 1.00000 2014/04/22 4411.79 0.959870 1.00000 2014/04/23 4411.81 0.850719 1.00000 2014/04/24 4411.80 0.897187 1.00000 2014/04/25 4411.81 0.725349 1.00000 2014/04/26 4411.79 0.725346 1.00000 2014/04/27 4411.81 0.769329 1.00000 2014/04/28 4411.80 0.725288 1.00000 2014/04/29 4411.80 0.769279 1.00000 2014/04/30 4411.80 0.810897 1.00000 2014/05/01 4411.80 0.963535 1.00000 2014/05/02 4411.80 0.678589 1.00000 2014/05/03 4411.82 1.05724 1.00000 2014/05/04 4411.80 0.850750 1.00000 2014/05/05 4411.81 0.811095 1.00000 2014/05/06 4411.81 0.811147 1.00000 2014/05/07 4411.80 0.769616 1.00000 2014/05/08 4411.79 0.703939 1.00000 2014/05/09 4411.80 0.850936 1.00000 2014/05/10 4411.78 0.725501 1.00000 2014/05/11 4411.79 0.513219 1.00000 2014/05/12 4411.80 0.811875 0.998843 2014/05/13 4411.79 0.628437 1.00000 2014/05/14 4411.81 0.725689 1.00000 2014/05/15 4411.81 0.746702 1.00000 2014/05/16 4411.79 0.573645 1.00000 2014/05/17 4411.80 0.850936 1.00000 2014/05/18 4411.79 0.678766 1.00000 2014/05/19 4411.79 0.888713 1.00012 2014/05/20 4411.79 0.959929 1.00000 2014/05/21 4411.78 0.888678 0.999884 2014/05/22 4411.79 0.609621 1.00000 2014/05/23 4411.79 0.678692 1.00000 2014/05/24 4411.81 0.512974 1.00000 2014/05/25 4411.80 0.678924 0.999653 2014/05/26 4411.79 0.811267 1.00000 2014/05/27 4411.81 0.888765 1.00000 2014/05/28 4411.79 0.725664 1.00000 2014/05/29 4410.43 49.5157 0.999190 2014/05/30 4411.79 0.925034 1.00000 2014/05/31 4411.81 0.925078 1.00000 2014/06/01 4411.80 0.769784 1.00000 2014/06/02 4411.80 0.993899 0.999768 2014/06/03 4411.82 0.851112 0.999306 2014/06/04 4411.80 0.787212 1.00000 2014/06/05 4411.79 0.678803 1.00012 2014/06/06 4411.79 0.678840 1.00000 2014/06/07 4411.80 0.769784 1.00000 2014/06/08 4411.80 0.993790 1.00000 2014/06/09 4411.79 0.811366 1.00012 2014/06/10 4411.81 1.02637 1.00000 2014/06/11 4411.79 0.964103 1.00000 2014/06/12 4411.78 1.11819 1.00000 2014/06/13 4411.80 0.959991 1.00000 2014/06/14 4411.81 0.725588 1.00000 2014/06/15 4411.81 0.811236 1.00000 2014/06/16 4411.81 0.769413 1.00000 2014/06/17 4411.80 0.850564 1.00000 2014/06/18 4411.80 0.746271 1.00000 2014/06/19 4411.80 0.924560 1.00000 2014/06/20 4411.78 0.678178 1.00000 2014/06/21 4411.79 0.629646 0.995139 2014/06/22 4411.28 41.5618 0.999537 2014/06/23 4411.78 0.959694 0.999884 2014/06/24 4411.80 0.678738 1.00000 2014/06/25 4411.82 0.658262 1.00000 2014/06/26 488.038 1383.15 1.00012 2014/06/27 0.00000 0.00000 1.00000 2014/06/28 0.00000 0.00000 1.00000 2014/06/29 0.00000 0.00000 0.999653 2014/06/30 0.00000 0.00000 1.00012 2014/07/01 0.515774 48.7546 1.00012 2014/07/02 0.00000 0.00000 1.00000 2014/07/03 0.0161197 0.628393 1.00000 2014/07/04 0.0214929 0.725526 1.00000 2014/07/05 0.0241795 0.769494 1.00000 2014/07/06 0.0295528 0.850614 1.00000 2014/07/07 0.0429859 1.02560 1.00000 2014/07/08 0.0429778 1.02550 1.00000 2014/07/09 0.0322394 0.888389 1.00000 2014/07/10 0.0188063 0.678704 1.00000 2014/07/11 0.0134301 0.573610 1.00000 2014/07/12 0.0349260 0.924614 1.00000 2014/07/13 0.0322323 0.888292 1.00000 2014/07/14 0.0188063 0.678704 1.00000 2014/07/15 0.0303373 0.861814 1.00000 2014/07/16 0.0188022 0.678630 1.00000 2014/07/17 0.0268603 0.810985 1.00000 2014/07/18 0.0295463 0.850521 1.00000 2014/07/19 0.0241795 0.769494 1.00000 2014/07/20 0.0349184 0.924512 1.00000 2014/07/21 0.0177004 0.658459 1.00000 2014/07/22 0.0134331 0.573673 1.00000 2014/07/23 0.0214929 0.725526 1.00000 2014/07/24 0.0188104 0.678779 1.00000 2014/07/25 0.0241795 0.769494 1.00000 2014/07/26 0.0483697 1.08781 1.00000 2014/07/27 0.0349298 0.924664 0.999884 2014/07/28 0.657579 62.7459 1.00000 2014/07/29 0.0429953 1.02571 1.00000 2014/07/30 0.0376126 0.959464 1.00000 2014/07/31 0.0322394 0.888389 1.00000 2014/08/01 0.0376209 0.959569 1.00000 2014/08/02 0.0402904 0.992977 1.00000 2014/08/03 0.665098 62.7441 0.999884 2014/08/04 0.0295463 0.850521 1.00000 2014/08/05 0.0187981 0.678556 1.00000 2014/08/06 0.0375879 0.959149 1.00000 2014/08/07 0.0268573 0.810940 0.999653 2014/08/08 0.0268397 0.810674 1.00012 2014/08/09 0.0295269 0.850242 1.00000 2014/08/10 0.00252654 0.248849 1.00000 2014/08/11 0.00000 0.00000 1.00000 2014/08/12 2075.17 1268.00 1.00000 2014/08/13 4140.91 598.612 0.993750 2014/08/14 4509.84 0.678809 1.00000 2014/08/15 4509.85 0.678843 1.00000 2014/08/16 4509.85 0.678917 1.00000 2014/08/17 4509.87 0.862071 1.00000 2014/08/18 4509.85 0.514944 0.993171 2014/08/19 4509.89 4.67536 1.00000 2014/08/20 4509.90 4.69917 0.999074 2014/08/21 4451.83 139.227 1.00000 2014/08/22 4117.69 0.852024 0.997917 2014/08/23 4117.69 0.609845 1.00000 2014/08/24 4117.69 0.889007 1.00012 2014/08/25 4117.68 0.770126 0.999768 2014/08/26 4117.68 0.679036 1.00000 2014/08/27 4117.67 0.811594 1.00000 2014/08/28 4117.68 0.726006 1.00000 2014/08/29 4117.67 0.925344 1.00000 2014/08/30 4117.69 0.556555 1.00000 2014/08/31 4117.69 0.960293 1.00000 2014/09/01 4117.67 0.960190 1.00000 2014/09/02 4117.68 0.993902 1.00000 2014/09/03 4117.68 0.851125 1.00000 2014/09/04 4117.79 3.65543 0.999421 2014/09/05 4117.69 0.658846 0.999074 2014/09/06 4117.69 0.888959 1.00000 2014/09/07 4117.67 0.811364 1.00000 2014/09/08 4117.69 0.850996 1.00000 2014/09/09 4117.69 0.851090 1.00000 2014/09/10 4117.68 0.678964 1.00000 2014/09/11 4117.73 2.90640 0.998148 2014/09/12 4117.78 3.56629 0.998727 2014/09/13 4117.70 0.728261 0.992940 2014/09/14 4117.69 1.08877 1.00012 2014/09/15 4117.69 0.851207 1.00000 2014/09/16 4117.69 0.960345 1.00012 2014/09/17 4117.68 0.994228 1.00000 2014/09/18 4117.67 0.747090 1.00000 2014/09/19 4117.70 0.888857 1.00012 2014/09/20 4117.70 0.889021 1.00000 2014/09/21 4117.70 0.925384 1.00000 2014/09/22 4117.68 0.679075 1.00012 2014/09/23 4117.68 0.628706 1.00012 2014/09/24 4117.69 0.704249 1.00000 2014/09/25 4117.68 0.851218 1.00000 2014/09/26 4117.70 0.725822 1.00000 2014/09/27 4117.69 0.851230 0.999884 2014/09/28 4117.69 1.62327 0.999884 2014/09/29 4117.70 1.02643 1.00012 2014/09/30 4117.68 0.862515 1.00000 2014/10/01 4117.67 0.888914 1.00000 2014/10/02 4117.67 0.628651 1.00000 2014/10/03 4117.69 0.811680 1.00000 2014/10/04 4117.68 0.925372 1.00000 2014/10/05 4117.67 0.444569 0.999768 2014/10/06 4117.70 0.931750 0.999884 2014/10/07 4117.68 0.628741 1.00000 2014/10/08 4117.68 1.60323 0.999884 2014/10/09 4117.68 0.628879 1.00000 2014/10/10 4117.68 0.513479 1.00000 2014/10/11 4117.69 0.363043 1.00000 2014/10/12 4117.68 0.498190 1.00000 2014/10/13 4117.69 0.628782 1.00000 2014/10/14 4117.69 0.726144 1.00000 2014/10/15 4117.67 0.770259 1.00000 2014/10/16 4117.68 0.811877 1.00000 2014/10/17 4117.67 0.994254 1.00000 2014/10/18 4117.68 0.898162 0.999884 2014/10/19 4117.69 1.02694 1.00000 2014/10/20 4117.69 0.811769 1.00000 2014/10/21 4117.69 0.889298 1.00000 2014/10/22 4117.67 1.02694 0.999768 2014/10/23 4117.69 0.628784 1.00000 2014/10/24 4117.67 0.846651 0.993287 2014/10/25 4117.69 0.889056 1.00000 2014/10/26 4117.67 0.960295 1.00000 2014/10/27 4117.69 0.960293 1.00000 2014/10/28 4117.68 0.679036 1.00000 2014/10/29 4117.69 0.769916 1.00000 2014/10/30 4117.70 0.725742 1.00000 2014/10/31 4117.67 0.658897 0.999884 2014/11/01 4117.68 0.574017 1.00000 2014/11/02 4117.69 0.628853 1.00000 2014/11/03 4117.68 0.365237 0.987616 2014/11/04 4117.67 0.679295 1.00000 2014/11/05 4117.68 0.851592 1.00000 2014/11/06 4117.69 0.704504 1.00012 2014/11/07 4117.68 0.997957 0.992593 2014/11/08 4117.68 0.631168 0.992824 2014/11/09 4117.68 0.631168 0.992824 2014/11/10 4117.70 0.925562 1.00000 2014/11/11 4117.68 0.747355 1.00000 2014/11/12 4117.69 0.726303 1.00000 2014/11/13 4117.69 0.770262 1.00000 2014/11/14 4117.68 0.770380 1.00000 2014/11/15 4117.68 0.629017 1.00000 2014/11/16 4117.69 0.726305 1.00000 2014/11/17 4117.69 0.704540 1.00000 2014/11/18 4117.69 0.812025 0.999884 2014/11/19 4117.67 0.813335 0.996644 2014/11/20 4117.68 0.574204 1.00000 2014/11/21 4117.68 0.783896 0.850810 2014/11/22 4117.69 0.813152 0.999768 2014/11/23 4117.68 0.826830 0.998611 2014/11/24 4117.63 3.92895 1.00000 2014/11/25 4117.64 3.95432 0.995139 2014/11/26 4117.69 0.513530 1.00000 2014/11/27 4117.68 0.812234 1.00000 2014/11/28 4117.69 0.934137 0.995486 2014/11/29 4117.68 0.679558 1.00000 2014/11/30 4117.69 0.574277 1.00000 2014/12/01 4117.69 0.679426 1.00000 2014/12/02 4117.68 0.770549 1.00000 2014/12/03 4117.68 0.679633 1.00000 2014/12/04 4117.68 0.996773 1.00000 2014/12/05 4117.68 0.851966 1.00000 2014/12/06 4117.67 0.961139 1.00000 2014/12/07 4117.69 0.851814 1.00012 2014/12/08 4117.68 0.574396 1.00000 2014/12/09 4117.68 0.889855 0.934028 2014/12/10 4117.70 0.767976 0.889005 2014/12/11 4117.70 0.812068 1.00000 2014/12/12 4117.68 0.812144 1.00000 2014/12/13 4117.66 0.925800 1.00000 2014/12/14 4117.68 0.679411 1.00000 2014/12/15 4117.69 0.747163 1.00000 2014/12/16 4117.69 0.513304 1.00000 2014/12/17 4117.66 0.811633 1.00000 2014/12/18 4117.69 1.23111 1.00000 2014/12/19 4117.69 0.811902 0.999884 2014/12/20 4117.69 0.573922 1.00000 2014/12/21 4117.68 0.661052 0.993403 2014/12/22 4117.68 0.574204 1.00000 2014/12/23 4117.67 0.629134 1.00000 2014/12/24 4117.70 1.45296 0.999768 2014/12/25 4117.71 1.43008 0.999768 2014/12/26 4117.70 3.53232 0.995023 2014/12/27 4117.67 0.629376 0.999884 2014/12/28 4117.69 0.574404 1.00000 2014/12/29 4117.68 0.679707 1.00000 2014/12/30 4117.69 0.812471 0.999884 2014/12/31 4117.68 0.679782 1.00000 2015/01/01 4117.70 0.788121 1.00000 2015/01/02 4117.68 0.513873 1.00000 2015/01/03 4117.69 0.728242 0.995370 2015/01/04 4117.68 0.629293 1.00000 2015/01/05 4117.69 1.02761 1.00000 2015/01/06 4117.68 0.747739 1.00000 2015/01/07 4117.68 0.513873 1.00000 2015/01/08 4117.70 1.08996 1.00000 2015/01/09 4117.67 1.08995 1.00000 2015/01/10 4117.67 0.889938 1.00000 2015/01/11 4117.69 0.863404 1.00000 2015/01/12 4117.70 0.851851 1.00000 2015/01/13 4117.69 0.852024 1.00000 2015/01/14 4117.68 0.629951 0.998032 2015/01/15 4117.69 0.575321 0.996875 2015/01/16 4117.69 0.629337 1.00000 2015/01/17 4117.70 0.863265 1.00000 2015/01/18 4117.76 3.00781 0.999190 2015/01/19 4117.68 0.574585 1.00000 2015/01/20 4117.67 0.629343 1.00000 2015/01/21 4117.68 0.629431 1.00000 2015/01/22 4117.69 1.05764 1.00000 2015/01/23 4117.67 0.679818 1.00000 2015/01/24 4117.68 0.995267 1.00000 2015/01/25 4117.69 0.995126 1.00012 2015/01/26 4117.70 1.72385 1.00000 2015/01/27 4117.69 1.55690 0.999884 2015/01/28 4117.35 41.3089 0.997685 2015/01/29 4117.74 3.27348 0.997801 2015/01/30 4117.68 0.770801 1.00000 2015/01/31 4117.69 0.679737 1.00000 2015/02/01 4117.69 0.788174 1.00000 2015/02/02 4117.69 0.726542 1.00000 2015/02/03 4117.70 0.851898 0.999653 2015/02/04 4117.69 0.444853 1.00000 2015/02/05 4117.67 0.629237 0.999884 2015/02/06 4117.70 1.96247 0.999537 2015/02/07 4117.67 0.889742 1.00000 2015/02/08 4117.69 0.889787 1.00000 2015/02/09 4117.69 0.770593 1.00000 2015/02/10 4117.68 0.954549 0.938542 2015/02/11 4117.69 0.514097 0.998958 2015/02/12 4117.40 29.9534 0.999653 2015/02/13 4117.68 0.812591 1.00000 2015/02/14 4117.70 1.33538 0.999768 2015/02/15 4118.67 27.2276 0.986806 2015/02/16 4118.35 57.5047 0.984607 2015/02/17 4117.69 0.498702 0.999884 2015/02/18 4117.75 4.35390 0.999884 2015/02/19 4117.70 1.52044 0.999884 2015/02/20 4117.68 0.926796 1.00000 2015/02/21 4117.69 0.726942 1.00000 2015/02/22 4117.71 1.55694 1.00000 2015/02/23 4117.70 0.890241 0.999884 2015/02/24 4117.67 0.890329 1.00000 2015/02/25 4117.51 17.2396 1.00012 2015/02/26 4117.69 0.726800 1.00000 2015/02/27 4117.69 0.863850 0.999768 2015/02/28 4117.70 0.926273 1.00000 2015/03/01 4117.68 0.926594 1.00000 2015/03/02 4117.68 0.770971 1.00000 2015/03/03 4117.69 0.852235 1.00000 2015/03/04 4117.68 0.826830 1.00000 2015/03/05 4117.69 0.890130 1.00000 2015/03/06 4117.53 31.8034 0.997222 2015/03/07 4117.77 3.06253 0.999884 2015/03/08 4117.68 0.680006 1.00000 2015/03/09 4117.68 0.557504 1.00000 2015/03/10 4117.68 0.812769 1.00000 2015/03/11 4117.68 0.680231 0.999306 2015/03/12 4117.67 0.961773 1.00000 2015/03/13 4117.67 0.771106 1.00000 2015/03/14 4117.72 1.93123 0.999768 2015/03/15 4117.69 0.812839 1.00000 2015/03/16 4117.67 0.890427 1.00000 2015/03/17 4117.69 0.629614 1.00000 2015/03/18 4117.68 0.680081 1.00000 2015/03/19 4117.68 0.748242 0.999653 2015/03/20 4117.68 0.574838 1.00000 2015/03/21 4117.68 0.514156 0.999768 2015/03/22 4117.69 0.727022 1.00000 2015/03/23 4117.67 0.629618 1.00000 2015/03/24 4117.70 0.747837 1.00000 2015/03/25 4117.69 0.726960 1.00000 2015/03/26 4117.67 0.679967 1.00000 2015/03/27 4117.68 0.771055 1.00000 2015/03/28 4117.67 0.890281 1.00000 2015/03/29 4117.68 0.997392 1.00000 2015/03/30 4117.67 0.812887 0.999653 2015/03/31 4117.69 0.574719 1.00000 2015/04/01 4117.68 0.629570 1.00000 2015/04/02 4117.71 1.03010 0.995370 2015/04/03 4117.69 0.557571 1.00000 2015/04/04 4117.68 0.727123 1.00000 2015/04/05 4117.68 0.926901 1.00000 2015/04/06 4117.69 0.629752 1.00000 2015/04/07 4117.69 0.659949 0.999537 2015/04/08 4117.67 1.90690 0.999768 2015/04/09 4117.69 0.629716 1.00012 2015/04/10 4117.68 0.771310 1.00000 2015/04/11 4117.68 0.852716 1.00000 2015/04/12 4117.69 0.662250 0.992245 2015/04/13 4117.69 0.629787 1.00012 2015/04/14 4117.67 0.995841 1.00000 2015/04/15 4117.68 0.927000 1.00000 2015/04/16 4117.67 0.574916 1.00000 2015/04/17 4117.69 0.659766 1.00012 2015/04/18 4117.68 0.574901 1.00000 2015/04/19 4117.69 0.574846 1.00000 2015/04/20 4117.69 0.890471 1.00000 2015/04/21 4117.71 1.09046 0.999768 2015/04/22 4117.69 0.788490 1.00012 2015/04/23 4117.69 0.812839 1.00000 2015/04/24 4117.68 0.852436 1.00000 2015/04/25 4117.69 0.961664 1.00000 2015/04/26 4117.69 0.826903 1.00000 2015/04/27 4117.68 0.445169 1.00000 2015/04/28 4117.68 0.574772 1.00000 2015/04/29 4117.68 0.771227 1.00000 2015/04/30 4117.69 1.02829 1.00000 2015/05/01 4117.67 0.997664 1.00000 2015/05/02 4117.68 0.773956 0.992824 2015/05/03 4117.67 0.727265 1.00000 2015/05/04 4117.69 0.771575 0.999421 2015/05/05 4117.67 0.995951 1.00000 2015/05/06 4117.79 7.10061 0.999653 2015/05/07 4117.69 0.574972 1.00000 2015/05/08 4117.69 0.962253 1.00000 2015/05/09 4117.68 0.727444 1.00000 2015/05/10 4117.69 1.02863 1.00000 2015/05/11 4117.69 0.864208 1.00000 2015/05/12 4117.70 0.962070 1.00000 2015/05/13 4117.68 1.06030 1.00000 2015/05/14 4117.68 0.927206 1.00000 2015/05/15 4117.68 1.05845 1.00000 2015/05/16 4117.67 0.514300 1.00000 2015/05/17 4117.68 0.445411 1.00000 2015/05/18 4117.68 0.575025 1.00000 2015/05/19 4117.68 0.727364 1.00000 2015/05/20 4117.69 0.662043 0.993171 2015/05/21 4117.68 0.514326 1.00000 2015/05/22 4117.68 0.516090 0.992824 2015/05/23 4117.69 0.853056 0.999537 2015/05/24 4117.68 0.611164 1.00000 2015/05/25 4117.68 0.771566 1.00000 2015/05/26 4117.68 0.514382 1.00000 2015/05/27 4117.69 0.575036 1.00000 2015/05/28 4117.68 0.727484 0.999884 2015/05/29 4117.68 0.557966 1.00000 2015/05/30 4117.69 0.727422 1.00000 2015/05/31 4117.70 0.680267 1.00000 2015/06/01 4117.68 0.771650 1.00000 2015/06/02 4117.68 0.705731 1.00012 2015/06/03 4117.68 0.727524 1.00000 2015/06/04 4117.69 0.890914 1.00000 2015/06/05 4117.69 1.23343 1.00012 2015/06/06 4117.67 0.771530 1.00000 2015/06/07 4117.69 0.705691 1.00000 2015/06/08 4117.70 0.771333 1.00000 2015/06/09 4117.69 0.445342 1.00000 2015/06/10 4117.71 0.890418 1.00000 2015/06/11 4117.68 0.899511 0.999768 2015/06/12 4117.68 0.852811 0.999768 2015/06/13 4117.76 8.25271 1.00035 2015/06/14 4117.87 17.2841 0.994907 2015/06/15 4117.69 0.757658 0.925231 2015/06/16 4117.63 4.28977 0.918519 2015/06/17 4117.23 43.3885 0.978704 2015/06/18 4117.69 0.363662 0.999190 2015/06/19 4117.67 0.852618 1.00000 2015/06/20 4117.69 0.629891 0.999768 2015/06/21 4117.68 0.827515 1.00000 2015/06/22 4117.68 0.680530 1.00000 2015/06/23 4117.24 42.4869 0.998032 2015/06/24 4117.70 0.877315 0.671528 2015/06/25 4117.68 0.827728 1.00000 2015/06/26 4117.69 0.891011 0.999884 2015/06/27 4117.66 0.890985 1.00000 2015/06/28 4117.67 0.680641 0.999537 2015/06/29 4117.79 44.2452 0.996065 2015/06/30 4117.53 16.0811 0.993519 2015/07/01 4117.53 16.4842 1.00012 2015/07/02 4117.69 0.575162 1.00000 2015/07/03 4117.67 0.813469 1.00000 2015/07/04 4117.69 0.557917 1.00000 2015/07/05 4117.68 0.680530 1.00000 2015/07/06 4117.68 0.813396 1.00000 2015/07/07 4117.69 0.630030 1.00000 2015/07/08 4117.69 0.575067 1.00012 2015/07/09 4117.69 0.899607 1.00000 2015/07/10 4117.69 0.813331 1.00012 2015/07/11 4117.68 0.445509 1.00000 2015/07/12 4116.35 64.5308 0.992593 2015/07/13 4117.86 17.3267 0.988657 2015/07/14 4117.59 31.9363 1.00000 2015/07/15 4117.86 17.7894 0.997222 2015/07/16 4117.68 0.680605 1.00000 2015/07/17 4117.67 0.516723 0.990856 2015/07/18 4117.69 0.680673 0.999653 2015/07/19 4117.68 0.928175 0.998611 2015/07/20 4117.69 0.630203 0.999884 2015/07/21 4117.68 0.575281 1.00000 2015/07/22 4117.69 0.748710 1.00000 2015/07/23 4117.66 0.891034 0.999884 2015/07/24 4117.68 0.633687 0.815278 2015/07/25 4117.68 0.813575 1.00000 2015/07/26 4117.68 0.558083 1.00000 2015/07/27 4117.67 0.996280 1.00000 2015/07/28 4117.69 0.962511 1.00000 2015/07/29 4117.68 0.813485 1.00000 2015/07/30 4117.69 0.727502 1.00000 2015/07/31 4117.69 0.788990 1.00000 2015/08/01 4117.68 0.927308 1.00000 2015/08/02 4117.70 0.727178 1.00000 2015/08/03 4117.69 0.813052 1.00000 2015/08/04 4117.69 0.705488 1.00000 2015/08/05 4117.68 0.574964 1.00000 2015/08/06 4117.69 0.680098 1.00000 2015/08/07 4117.70 0.813051 1.00000 2015/08/08 4117.69 0.771440 1.00000 2015/08/09 4117.70 0.827196 1.00000 2015/08/10 4117.70 0.890878 1.00000 2015/08/11 4117.68 0.771735 1.00000 2015/08/12 4117.69 0.813376 1.00000 2015/08/13 4117.68 0.748746 1.00000 2015/08/14 4117.69 0.630028 1.00000 2015/08/15 4117.70 0.962494 1.00000 2015/08/16 4117.69 0.727903 0.999537 2015/08/17 4117.69 0.813555 1.00000 2015/08/18 4117.70 0.864534 1.00000 2015/08/19 4117.69 1.02908 1.00000 2015/08/20 4117.68 1.06077 1.00000 2015/08/21 4117.69 1.36132 1.00000 2015/08/22 4117.69 0.864567 1.00000 2015/08/23 4117.67 0.853248 1.00000 2015/08/24 4117.67 0.771711 1.00000 2015/08/25 4117.69 0.813500 1.00000 2015/08/26 4117.68 0.705914 1.00000 2015/08/27 4117.67 0.680641 1.00000 2015/08/28 4117.68 0.445558 1.00000 2015/08/29 4117.68 0.771735 1.00000 2015/08/30 4117.68 0.962422 1.00000 2015/08/31 4117.69 0.748562 1.00000 2015/09/01 4117.68 0.630124 0.999768 2015/09/02 4117.67 0.727527 1.00000 2015/09/03 4117.69 0.771695 1.00000 2015/09/04 4117.68 0.499118 1.00000 2015/09/05 4117.68 0.855782 0.993634 2015/09/06 4117.69 0.930441 0.993403 2015/09/07 4117.67 0.772424 0.998264 2015/09/08 4117.68 0.828674 0.997569 2015/09/09 4117.69 1.03012 0.997801 2015/09/10 4117.69 0.514521 1.00000 2015/09/11 4117.68 0.927715 1.00000 2015/09/12 4117.69 0.996436 1.00000 2015/09/13 4117.69 0.966646 1.00000 2015/09/14 4117.68 0.514552 1.00000 2015/09/15 4117.69 0.853338 1.00000 2015/09/16 4117.70 0.962601 1.00000 2015/09/17 4117.69 0.611329 1.00000 2015/09/18 4117.67 0.514583 1.00000 2015/09/19 4117.68 0.853375 1.00000 2015/09/20 4117.67 0.630173 1.00000 2015/09/21 4117.69 0.660291 1.00000 2015/09/22 4117.68 0.771820 1.00000 2015/09/23 4117.70 0.962547 0.999884 2015/09/24 4117.68 0.680605 1.00000 2015/09/25 4117.67 0.631883 0.993866 2015/09/26 4117.68 0.660265 1.00000 2015/09/27 4117.68 0.775806 0.989005 2015/09/28 4117.68 0.853185 1.00000 2015/09/29 4117.38 29.1118 0.997685 2015/09/30 4117.67 0.558039 1.00000 2015/10/01 4117.69 1.02904 1.00000 2015/10/02 4117.69 0.927631 0.999884 2015/10/03 4117.68 0.771905 1.00000 2015/10/04 4117.68 0.611418 1.00000 2015/10/05 4117.68 0.927817 1.00000 2015/10/06 4117.68 0.257322 1.00000 2015/10/07 4117.68 0.680905 1.00000 2015/10/08 4117.69 0.660496 1.00000 2015/10/09 4117.68 0.515092 0.998264 2015/10/10 4117.67 0.680791 1.00000 2015/10/11 4117.69 0.680785 1.00000 2015/10/12 4117.67 0.857372 0.422917 2015/10/13 4117.07 59.0868 0.996759 2015/10/14 4117.69 0.514578 1.00000 2015/10/15 4117.69 0.630238 1.00000 2015/10/16 4117.69 0.575257 1.00012 2015/10/17 4117.69 0.789317 1.00000 2015/10/18 4117.68 0.856066 0.993171 2015/10/19 4117.68 0.771820 1.00000 2015/10/20 4117.69 0.727582 1.00000 2015/10/21 4117.35 36.2698 0.999074 2015/10/22 4117.69 0.813376 1.00000 2015/10/23 4117.67 0.729620 0.993750 2015/10/24 4117.68 0.575152 1.00000 2015/10/25 4117.67 0.680566 1.00000 2015/10/26 4117.68 0.660334 1.00000 2015/10/27 4117.67 0.727666 1.00000 2015/10/28 4117.69 0.894516 0.992477 2015/10/29 4117.68 0.853467 1.00000 2015/10/30 4117.67 0.934094 1.00000 2015/10/31 4117.67 0.630381 1.00000 2015/11/01 4117.69 0.853526 1.00000 2015/11/02 4117.68 0.575469 1.00000 2015/11/03 4117.70 0.789429 1.00000 2015/11/04 4117.69 0.514748 1.00000 2015/11/05 4117.69 0.630377 1.00000 2015/11/06 4117.68 0.927921 1.00000 2015/11/07 4117.67 0.864885 1.00000 2015/11/08 4117.69 1.00025 0.992593 2015/11/09 4117.68 0.853561 1.00000 2015/11/10 4117.68 0.927868 1.00012 2015/11/11 4117.69 1.05917 1.00000 2015/11/12 4117.69 0.927822 1.00000 2015/11/13 4117.69 0.363923 1.00000 2015/11/14 4117.68 0.680907 1.00000 2015/11/15 4117.69 0.813824 1.00000 2015/11/16 4117.69 0.611490 1.00000 2015/11/17 4117.69 0.680710 1.00023 2015/11/18 4117.68 0.630402 1.00000 2015/11/19 4117.67 0.814367 0.998611 2015/11/20 4117.68 0.613649 0.992593 2015/11/21 4117.68 0.996747 1.00000 2015/11/22 4117.68 0.927971 1.00012 2015/11/23 4117.66 0.962926 1.00000 2015/11/24 4117.67 0.789518 1.00000 2015/11/25 4117.68 0.772162 1.00000 2015/11/26 4117.67 0.630453 1.00000 2015/11/27 4117.67 0.814007 1.00000 2015/11/28 4117.68 0.706353 1.00000 2015/11/29 4117.67 0.772137 1.00000 2015/11/30 4117.67 0.680932 1.00000 2015/12/01 4117.69 0.772206 1.00000 2015/12/02 4117.69 0.499452 1.00000 2015/12/03 4117.68 0.772160 1.00000 2015/12/04 4117.68 0.814023 0.999768 2015/12/05 4117.68 0.575532 1.00000 2015/12/06 4117.69 0.706203 1.00000 2015/12/07 4117.67 0.813828 1.00000 2015/12/08 4117.68 0.813754 1.00000 2015/12/09 4117.69 0.962677 1.00000 2015/12/10 4117.67 0.748715 1.00000 2015/12/11 4117.68 0.774171 0.993403 2015/12/12 4117.70 0.813319 1.00000 2015/12/13 4117.67 0.575169 1.00000 2015/12/14 4073.16 82.1545 1.00000 2015/12/15 3921.61 0.660360 1.00000 2015/12/16 3921.61 0.631213 0.996991 2015/12/17 3831.98 164.681 1.00000 2015/12/18 3529.45 0.772034 1.00000 2015/12/19 3529.46 0.827924 1.00000 2015/12/20 3529.45 0.575478 1.00000 2015/12/21 3529.45 0.680924 1.00000 2015/12/22 3529.46 0.927933 1.00000 2015/12/23 3529.44 0.558424 1.00000 2015/12/24 3529.44 0.681127 1.00000 2015/12/25 3529.42 0.996898 1.00000 2015/12/26 3529.44 0.630606 1.00000 2015/12/27 3529.41 1.32138 1.00000 2015/12/28 3529.43 0.996986 1.00000 2015/12/29 3529.54 9.86807 0.993287 2015/12/30 3529.40 1.06528 0.990972 2015/12/31 3529.45 0.499371 1.00000 2016/01/01 3529.45 0.514859 1.00000 2016/01/02 3529.44 0.814020 1.00000 2016/01/03 3529.44 0.516715 0.992361 2016/01/04 3529.45 0.900354 1.00000 2016/01/05 3529.45 0.728061 1.00000 2016/01/06 3529.44 0.963109 1.00012 2016/01/07 3529.45 0.630479 0.999884 2016/01/08 3529.45 0.865013 1.00000 2016/01/09 3529.45 0.632365 0.993866 2016/01/10 3529.45 0.632435 0.993634 2016/01/11 3529.44 0.773395 0.996875 2016/01/12 3529.45 1.08857 0.999884 2016/01/13 3529.43 0.728222 1.00000 2016/01/14 3529.44 0.681203 1.00000 2016/01/15 3529.46 1.12201 1.00000 2016/01/16 3529.44 0.828369 1.00000 2016/01/17 3529.45 0.630583 1.00000 2016/01/18 3529.43 0.728142 1.00000 2016/01/19 3529.44 0.853936 1.00000 2016/01/20 3529.45 0.660734 1.00000 2016/01/21 3519.58 72.9523 0.999653 2016/01/22 3006.75 113.461 1.00000 2016/01/23 2982.35 11.4425 1.00000 2016/01/24 2982.40 11.4310 1.00000 2016/01/25 2982.04 11.5589 1.00000 2016/01/26 2982.37 11.4360 1.00000 2016/01/27 2982.24 11.4912 1.00000 2016/01/28 2982.37 11.4374 1.00000 2016/01/29 2982.37 11.4415 1.00000 2016/01/30 2982.70 11.3050 0.999884 2016/01/31 2983.19 11.0920 1.00000 2016/02/01 2964.95 228.162 0.987384 2016/02/02 2983.08 11.1390 1.00000 2016/02/03 2982.78 11.2718 1.00000 2016/02/04 2982.92 11.2091 1.00000 2016/02/05 2982.84 11.2448 1.00000 2016/02/06 2982.52 11.3793 1.00000 2016/02/07 2982.40 11.4237 1.00000 2016/02/08 2982.55 11.3648 1.00000 2016/02/09 2982.21 11.4983 1.00000 2016/02/10 2981.77 11.6484 1.00000 2016/02/11 2981.75 11.6580 1.00012 2016/02/12 2982.08 11.5442 1.00000 2016/02/13 2982.03 11.5610 1.00000 2016/02/14 2982.29 11.4654 1.00000 2016/02/15 2982.29 11.4675 1.00000 2016/02/16 2982.31 11.4586 1.00000 2016/02/17 2982.27 11.4807 1.00000 2016/02/18 2982.10 11.5438 1.00000 2016/02/19 2982.35 11.4452 1.00000 2016/02/20 2982.12 11.5284 1.00000 2016/02/21 2982.21 11.4983 1.00000 2016/02/22 2982.20 11.5014 1.00000 2016/02/23 550.094 1156.32 1.00000 2016/02/24 0.00540761 0.364041 1.00000 2016/02/25 0.00254491 0.249751 1.00000 2016/02/26 0.0162228 0.630399 1.00000 2016/02/27 0.0189287 0.680908 0.999884 2016/02/28 0.0351689 0.927819 0.999421 2016/02/29 14.5027 285.245 0.996528 2016/03/01 1.39563 91.7574 0.999653 2016/03/02 0.0135805 0.576810 0.995255 2016/03/03 0.0297484 0.853422 1.00000 2016/03/04 0.0384250 0.969751 0.992940 2016/03/05 0.521663 44.6575 0.995370 2016/03/06 0.0405750 0.996472 1.00000 2016/03/07 0.0324600 0.891419 1.00000 2016/03/08 0.0381934 0.966830 0.999884 2016/03/09 0.703533 64.9013 0.999884 2016/03/10 0.0108200 0.514889 1.00000 2016/03/11 0.0432904 1.02921 1.00000 2016/03/12 0.0351650 0.927767 1.00000 2016/03/13 0.0351650 0.927767 1.00000 2016/03/14 0.0378658 0.962683 1.00012 2016/03/15 0.0254544 0.789495 1.00000 2016/03/16 0.0270440 0.813751 1.00000 2016/03/17 0.0243450 0.772120 1.00000 2016/03/18 0.0270440 0.813751 1.00000 2016/03/19 0.0585450 1.19652 1.00000 2016/03/20 0.0486685 1.09116 1.00000 2016/03/21 0.0243343 0.771950 1.00000 2016/03/22 0.0324457 0.891223 1.00000 2016/03/23 0.0178143 0.660574 1.00000 2016/03/24 0.0405660 0.996362 1.00000 2016/03/25 0.0408047 0.999284 0.993866 2016/03/26 0.00811321 0.445882 1.00000 2016/03/27 0.0229137 0.749098 1.00000 2016/03/28 0.0270500 0.813841 1.00000 2016/03/29 0.0216448 0.728082 1.00000 2016/03/30 0.0135280 0.575695 1.00000 2016/03/31 0.0305579 0.864938 1.00000 2016/04/01 0.0270560 0.813931 1.00000 2016/04/02 0.0270560 0.813931 1.00000 2016/04/03 0.0243557 0.772290 1.00000 2016/04/04 0.0178292 0.660848 1.00000 2016/04/05 0.0324672 0.891518 1.00000 2016/04/06 0.0243557 0.772290 1.00000 2016/04/07 0.0189392 0.681096 1.00000 2016/04/08 0.0382053 0.966980 1.00000 2016/04/09 0.0162336 0.630607 1.00000 2016/04/10 0.0270500 0.813841 1.00023 2016/04/11 0.0254596 0.789577 1.00000 2016/04/12 0.0189350 0.681021 1.00000 2016/04/13 0.0243369 0.771992 1.00012 2016/04/14 0.0297648 0.853657 0.999421 2016/04/15 0.0178366 0.660985 0.998843 2016/04/16 0.0405660 0.996362 0.999768 2016/04/17 0.0216591 0.728323 0.998611 2016/04/18 0.0164350 0.634504 0.986458 2016/04/19 0.0280027 0.828030 0.999653 2016/04/20 0.0243343 0.771950 1.00000 2016/04/21 0.0216424 0.728042 0.999653 2016/04/22 0.0162300 0.630538 1.00000 2016/04/23 0.0356435 0.934046 1.00000 2016/04/24 0.0270530 0.813886 0.999884 2016/04/25 0.0162336 0.630607 0.999768 2016/04/26 0.0216543 0.728243 0.999768 2016/04/27 0.0229184 0.749176 1.00000 2016/04/28 0.00000 0.00000 1.00000 2016/04/29 0.00000 0.00000 1.00000 2016/04/30 0.00270619 0.257544 1.00000 2016/05/01 0.00254702 0.249855 1.00000 2016/05/02 0.00270619 0.257544 1.00000 2016/05/03 0.00270619 0.257544 1.00000 2016/05/04 0.00000 0.00000 1.00000 2016/05/05 0.00000 0.00000 1.00000 2016/05/06 0.00000 0.00000 0.999884 2016/05/07 0.00000 0.00000 0.999306 2016/05/08 0.00000 0.00000 1.00000 2016/05/09 0.00000 0.00000 1.00000 2016/05/10 0.00000 0.00000 1.00000 2016/05/11 0.00541239 0.364202 1.00000 2016/05/12 622.895 1225.70 1.00000 2016/05/13 0.00000 0.00000 0.997801 2016/05/14 0.00000 0.00000 1.00000 2016/05/15 0.00270679 0.257572 0.999768 2016/05/16 0.00000 0.00000 0.960995 2016/05/17 40.8163 490.333 0.888426 2016/05/18 0.00000 0.00000 0.998611 2016/05/19 0.00541358 0.364242 1.00000 2016/05/20 0.00000 0.00000 0.999074 2016/05/21 0.00000 0.00000 0.999884 2016/05/22 0.460104 43.7849 1.00012 2016/05/23 0.252181 23.9912 1.00012 2016/05/24 0.00000 0.00000 1.00012 2016/05/25 0.00270649 0.257558 1.00012 2016/05/26 0.00000 0.00000 0.993056 2016/05/27 0.323539 31.4860 1.00000 2016/05/28 0.690232 65.1667 1.00000 2016/05/29 0.684743 65.1622 1.00012 2016/05/30 16.3146 307.170 0.992593 2016/05/31 17.7493 313.596 0.616319 2016/06/01 2.38518 100.608 0.729167 2016/06/02 0.703688 65.1869 0.999653 2016/06/03 4.63659 160.748 0.998727 2016/06/04 0.00000 0.00000 1.00000 2016/06/05 0.00000 0.00000 0.999884 2016/06/06 0.00270381 0.257430 0.999768 2016/06/07 0.00000 0.00000 1.00000 2016/06/08 0.00254438 0.249725 0.999768 2016/06/09 0.00270410 0.257444 0.999884 2016/06/10 0.00000 0.00000 0.999537 2016/06/11 0.00000 0.00000 0.998495 2016/06/12 0.00254623 0.249816 0.999884 2016/06/13 0.00545576 0.365658 0.991435 2016/06/14 0.00271579 0.258000 0.996296 2016/06/15 0.00271128 0.257786 0.998032 2016/06/16 0.00000 0.00000 1.00000 2016/06/17 0.00000 0.00000 0.998727 2016/06/18 0.00000 0.00000 0.999421 2016/06/19 0.00000 0.00000 0.970486 2016/06/20 0.00271729 0.258072 0.995949 2016/06/21 0.00000 0.00000 0.994792 2016/06/22 0.00270799 0.257629 0.999537 2016/06/23 0.00000 0.00000 0.999768 2016/06/24 0.00270709 0.257586 0.999884 2016/06/25 0.00000 0.00000 0.999537 2016/06/26 0.00000 0.00000 0.999653 2016/06/27 0.00254808 0.249907 0.999768 2016/06/28 0.00000 0.00000 0.999653 2016/06/29 0.00000 0.00000 0.999884 2016/06/30 0.00000 0.00000 0.998148 2016/07/01 0.00272576 0.258473 0.992708 2016/07/02 0.00000 0.00000 0.999884 2016/07/03 0.00000 0.00000 1.00000 2016/07/04 1.94870 109.843 0.992593 2016/07/05 0.00000 0.00000 0.995139 2016/07/06 0.00000 0.00000 1.00000 2016/07/07 0.00000 0.00000 1.00000 2016/07/08 0.00000 0.00000 0.999421 2016/07/09 0.00000 0.00000 1.00000 2016/07/10 0.00000 0.00000 0.996412 2016/07/11 0.00000 0.00000 1.00000 2016/07/12 0.00000 0.00000 1.00000 2016/07/13 20.7003 342.278 0.992014 2016/07/14 47.1427 489.695 0.714005 2016/07/15 0.00000 0.00000 1.00000 2016/07/16 0.00000 0.00000 0.744329 2016/07/17 0.00000 0.00000 0.679630 2016/07/18 0.00000 0.00000 1.00000 2016/07/19 0.962775 67.0183 1.00023 2016/07/20 0.00000 0.00000 0.999884 2016/07/21 0.00541358 0.364242 1.00000 2016/07/22 0.00000 0.00000 1.00012 2016/07/23 0.00000 0.00000 1.00000 2016/07/24 0.00000 0.00000 1.00000 2016/07/25 0.00000 0.00000 0.999537 2016/07/26 0.00000 0.00000 0.999884 2016/07/27 0.00000 0.00000 1.00000 2016/07/28 0.00000 0.00000 0.994097 2016/07/29 0.00000 0.00000 0.998958 2016/07/30 0.00000 0.00000 1.00000 2016/07/31 0.00000 0.00000 0.997106 2016/08/01 0.00270649 0.257558 0.999653 2016/08/02 0.00000 0.00000 0.997569 2016/08/03 0.00256595 0.250782 0.992477 2016/08/04 0.00000 0.00000 0.999306 2016/08/05 0.00000 0.00000 0.998958 2016/08/06 0.00000 0.00000 0.999190 2016/08/07 0.00000 0.00000 0.992014 2016/08/08 0.00000 0.00000 0.997801 2016/08/09 0.00270739 0.257601 1.00000 2016/08/10 0.00541837 0.364403 0.999537 2016/08/11 0.00000 0.00000 0.998958 2016/08/12 0.00000 0.00000 0.994792 2016/08/13 0.00271128 0.257786 0.998727 2016/08/14 0.00255605 0.250298 0.996528 2016/08/15 0.00000 0.00000 0.998148 2016/08/16 0.00271729 0.258072 0.996181 2016/08/17 0.00271278 0.257857 0.997917 2016/08/18 0.00254888 0.249946 0.999421 2016/08/19 0.00541538 0.364302 0.999884 2016/08/20 0.00271699 0.258057 0.995833 2016/08/21 0.00543158 0.364847 0.996528 2016/08/22 0.00764902 0.432942 0.999884 2016/08/23 0.00000 0.00000 0.997338 2016/08/24 0.00000 0.00000 0.999884 2016/08/25 0.00767937 0.751441 0.994676 2016/08/26 0.00271639 0.258029 0.996296 2016/08/27 0.00271729 0.258072 0.995949 2016/08/28 0.00000 0.00000 0.999306 2016/08/29 0.00509669 0.353422 0.999884 2016/08/30 0.00271699 0.258057 0.996065 2016/08/31 0.00000 0.00000 1.00000 2016/09/01 0.00000 0.00000 0.999884 2016/09/02 0.00000 0.00000 0.999884 2016/09/03 0.00271158 0.257800 0.998380 2016/09/04 0.00000 0.00000 0.999884 2016/09/05 0.00270829 0.257643 0.999884 2016/09/06 0.0178384 1.74944 1.00012 2016/09/07 0.00270829 0.257643 0.999884 2016/09/08 0.00000 0.00000 1.00000 2016/09/09 0.00254941 0.249972 0.999421 2016/09/10 0.00000 0.00000 0.999653 2016/09/11 0.00542317 0.364564 0.998380 2016/09/12 0.00000 0.00000 0.998032 2016/09/13 0.00000 0.00000 0.998264 2016/09/14 0.00000 0.00000 0.999653 2016/09/15 0.00270679 0.257572 1.00000 2016/09/16 0.00000 0.00000 0.999190 2016/09/17 0.00254835 0.249920 0.999421 2016/09/18 0.00270619 0.257544 1.00000 2016/09/19 0.00000 0.00000 0.995370 2016/09/20 0.00000 0.00000 0.999537 2016/09/21 0.00000 0.00000 0.995718 2016/09/22 0.00000 0.00000 0.998032 2016/09/23 0.00271399 0.257914 0.997454 2016/09/24 0.00544848 0.365414 0.931019 2016/09/25 0.00271820 0.258114 0.996065 2016/09/26 0.00000 0.00000 0.999653 2016/09/27 0.00000 0.00000 0.999884 2016/09/28 0.00255073 0.250037 0.999306 2016/09/29 0.00271218 0.257829 0.998727 2016/09/30 0.00000 0.00000 0.999653 2016/10/01 0.00000 0.00000 1.00000 2016/10/02 0.00270919 0.257686 1.00000 2016/10/03 0.00271128 0.257786 0.998727 2016/10/04 0.00000 0.00000 0.996065 2016/10/05 0.00000 0.00000 0.999074 2016/10/06 0.00000 0.00000 0.996875 2016/10/07 0.00000 0.00000 0.999768 2016/10/08 0.00270889 0.257672 0.999653 2016/10/09 0.00510785 0.353808 0.997222 2016/10/10 0.00000 0.00000 0.998148 2016/10/11 0.00270739 0.257601 0.999768 2016/10/12 0.00509457 0.353348 0.999884 2016/10/13 0.00000 0.00000 0.997801 2016/10/14 0.00000 0.00000 0.999537 2016/10/15 0.00000 0.00000 0.998495 2016/10/16 0.00000 0.00000 0.998958 2016/10/17 0.00271128 0.257786 0.998264 2016/10/18 0.00000 0.00000 0.998843 2016/10/19 0.00000 0.00000 0.999190 2016/10/20 0.00000 0.00000 0.998495 2016/10/21 0.872242 56.3376 0.993171 2016/10/22 0.00000 0.00000 0.999306 2016/10/23 0.00254914 0.249959 1.00000 2016/10/24 0.00270859 0.257658 1.00000 2016/10/25 0.00000 0.00000 0.999421 2016/10/26 0.00270889 0.257672 0.999884 2016/10/27 0.00000 0.00000 1.00000 2016/10/28 0.00000 0.00000 0.999421 2016/10/29 0.00000 0.00000 0.996991 2016/10/30 0.00000 0.00000 1.00000 2016/10/31 0.00000 0.00000 1.00000 2016/11/01 0.00270859 0.257658 1.00000 2016/11/02 0.00000 0.00000 1.00000 2016/11/03 0.00254861 0.249933 1.00000 2016/11/04 0.00000 0.00000 1.00000 2016/11/05 0.00000 0.00000 1.00000 2016/11/06 0.00000 0.00000 1.00000 2016/11/07 0.00000 0.00000 0.831944 2016/11/08 0.00000 0.00000 0.392130 2016/11/09 0.00000 0.00000 0.999421 2016/11/10 0.00000 0.00000 1.00000 2016/11/11 0.00000 0.00000 1.00000 2016/11/12 0.00000 0.00000 1.00000 2016/11/13 0.00000 0.00000 1.00000 2016/11/14 0.00000 0.00000 1.00000 2016/11/15 0.00000 0.00000 1.00000 2016/11/16 0.00000 0.00000 1.00000 2016/11/17 0.00000 0.00000 1.00000 2016/11/18 0.00000 0.00000 1.00000 2016/11/19 0.00000 0.00000 1.00000 2016/11/20 0.00000 0.00000 1.00000 2016/11/21 0.00255020 0.250011 1.00000 2016/11/22 0.00000 0.00000 1.00000 2016/11/23 0.00000 0.00000 1.00000 2016/11/24 0.00000 0.00000 1.00000 2016/11/25 0.00000 0.00000 1.00000 2016/11/26 0.00000 0.00000 1.00000 2016/11/27 0.00000 0.00000 1.00000 2016/11/28 0.00000 0.00000 1.00000 2016/11/29 0.00000 0.00000 1.00000 2016/11/30 0.00000 0.00000 1.00000 2016/12/01 0.00000 0.00000 1.00000 2016/12/02 0.00000 0.00000 1.00000 2016/12/03 0.00000 0.00000 1.00000 2016/12/04 0.00000 0.00000 1.00000 2016/12/05 0.00000 0.00000 1.00000 2016/12/06 0.00000 0.00000 1.00000 2016/12/07 0.00000 0.00000 1.00000 2016/12/08 0.00000 0.00000 1.00000 2016/12/09 0.00000 0.00000 1.00000 2016/12/10 0.00254914 0.249959 1.00000 2016/12/11 0.00270859 0.257658 1.00000 2016/12/12 0.00000 0.00000 1.00000 2016/12/13 0.00000 0.00000 1.00000 2016/12/14 0.00000 0.00000 1.00000 2016/12/15 0.00000 0.00000 1.00000 2016/12/16 0.00270919 0.257686 1.00000 2016/12/17 0.00000 0.00000 0.930556 2016/12/18 0.00000 0.00000 1.00000 2016/12/19 0.00000 0.00000 1.00000 2016/12/20 0.00000 0.00000 1.00000 2016/12/21 0.00270919 0.257686 1.00000 2016/12/22 0.00000 0.00000 1.00000 2016/12/23 0.00000 0.00000 1.00000 2016/12/24 0.00000 0.00000 1.00000 2016/12/25 0.00000 0.00000 1.00000 2016/12/26 0.00000 0.00000 0.995255 2016/12/27 0.00000 0.00000 1.00000 2016/12/28 0.00000 0.00000 1.00000 2016/12/29 0.00000 0.00000 1.00000 2016/12/30 0.00000 0.00000 1.00000 2016/12/31 0.00000 0.00000 1.00000 2017/01/01 0.00000 0.00000 0.997338 2017/01/02 0.00000 0.00000 1.00000 2017/01/03 0.00000 0.00000 1.00000 2017/01/04 0.00000 0.00000 0.999884 2017/01/05 0.00000 0.00000 1.00000 2017/01/06 0.00000 0.00000 1.00000 2017/01/07 0.00000 0.00000 1.00000 2017/01/08 0.00000 0.00000 1.00000 2017/01/09 0.00000 0.00000 0.999537 2017/01/10 0.00000 0.00000 1.00000 2017/01/11 0.00000 0.00000 1.00000 2017/01/12 0.00270919 0.257686 1.00000 2017/01/13 0.00000 0.00000 1.00000 2017/01/14 0.00000 0.00000 1.00000 2017/01/15 0.00000 0.00000 1.00000 2017/01/16 0.00000 0.00000 1.00000 2017/01/17 0.00000 0.00000 1.00000 2017/01/18 0.00000 0.00000 1.00000 2017/01/19 0.00270649 0.257558 1.00012 2017/01/20 0.00000 0.00000 1.00000 2017/01/21 0.00254702 0.249855 1.00000 2017/01/22 0.00000 0.00000 0.999421 2017/01/23 0.00000 0.00000 1.00000 2017/01/24 0.00000 0.00000 1.00000 2017/01/25 0.00000 0.00000 1.00000 2017/01/26 0.00000 0.00000 1.00000 2017/01/27 0.424274 40.0196 0.995486 2017/01/28 0.00000 0.00000 1.00000 2017/01/29 0.00000 0.00000 1.00000 2017/01/30 0.00000 0.00000 1.00000 2017/01/31 0.00000 0.00000 0.990046 2017/02/01 0.00000 0.00000 1.00000 2017/02/02 0.00000 0.00000 1.00000 2017/02/03 0.00000 0.00000 1.00000 2017/02/04 0.00000 0.00000 0.999537 2017/02/05 0.00000 0.00000 1.00012 2017/02/06 0.00000 0.00000 1.00000 2017/02/07 0.00270978 0.257715 1.00000 2017/02/08 0.00000 0.00000 1.00000 2017/02/09 0.00000 0.00000 0.861806 2017/02/10 0.00000 0.00000 1.00000 2017/02/11 0.00000 0.00000 1.00000 2017/02/12 0.00000 0.00000 1.00000 2017/02/13 0.00270919 0.257686 1.00000 2017/02/14 0.00000 0.00000 1.00000 2017/02/15 0.00000 0.00000 1.00000 2017/02/16 0.00000 0.00000 1.00000 2017/02/17 0.00000 0.00000 0.996759 2017/02/18 0.00000 0.00000 1.00000 2017/02/19 0.00000 0.00000 1.00000 2017/02/20 0.00000 0.00000 1.00000 2017/02/21 0.00000 0.00000 0.994329 2017/02/22 0.00000 0.00000 0.853819 2017/02/23 0.00254967 0.249985 1.00000 2017/02/24 0.00272758 0.258559 0.993171 2017/02/25 0.00000 0.00000 1.00000 2017/02/26 0.00000 0.00000 1.00000 2017/02/27 0.00000 0.00000 1.00000 2017/02/28 0.00000 0.00000 1.00000 2017/03/01 0.00812935 0.446325 1.00000 2017/03/02 0.00510147 0.353587 1.00000 2017/03/03 0.00000 0.00000 1.00000 2017/03/04 0.00000 0.00000 1.00000 2017/03/05 1.62840 63.6731 0.967708 2017/03/06 0.00000 0.00000 1.00012 2017/03/07 0.00000 0.00000 1.00000 2017/03/08 0.00000 0.00000 1.00000 2017/03/09 0.00000 0.00000 1.00000 2017/03/10 0.00000 0.00000 1.00012 2017/03/11 0.00000 0.00000 1.00000 2017/03/12 0.00000 0.00000 0.932755 2017/03/13 0.00270889 0.257672 0.999884 2017/03/14 0.00000 0.00000 0.999884 2017/03/15 0.00000 0.00000 1.00000 2017/03/16 0.326256 31.9931 1.00012 2017/03/17 0.00000 0.00000 0.995370 2017/03/18 0.00000 0.00000 1.00012 2017/03/19 0.00000 0.00000 1.00000 2017/03/20 0.00812935 0.446325 1.00000 2017/03/21 0.00270978 0.257715 1.00000 2017/03/22 0.0162587 0.631095 1.00000 2017/03/23 0.00765061 0.432987 1.00000 2017/03/24 0.00271038 0.257743 1.00000 2017/03/25 0.00271038 0.257743 1.00000 2017/03/26 0.00765220 0.433032 1.00000 2017/03/27 0.00813115 0.446375 1.00000 2017/03/28 0.00000 0.00000 1.00012 2017/03/29 0.00270978 0.257715 1.00000 2017/03/30 0.00510094 0.353569 1.00012 2017/03/31 0.00000 0.00000 1.00012 2017/04/01 0.00541957 0.364443 1.00000 2017/04/02 0.0434122 3.05369 0.998495 2017/04/03 0.00812935 0.446325 1.00000 2017/04/04 0.0108367 0.515287 1.00000 2017/04/05 0.00541897 0.364423 0.999884 2017/04/06 0.00764743 0.432897 1.00000 2017/04/07 0.00812576 0.446227 1.00000 2017/04/08 0.0108343 0.515230 1.00000 2017/04/09 0.0108320 0.515173 1.00000 2017/04/10 0.0135955 0.577129 0.930208 2017/04/11 0.0108343 0.515230 1.00000 2017/04/12 0.00541717 0.364363 1.00000 2017/04/13 0.00509934 0.353514 1.00000 2017/04/14 0.00270919 0.257686 1.00000 2017/04/15 0.00681496 0.408670 0.785648 2017/04/16 0.0108391 0.515344 1.00000 2017/04/17 0.0102029 0.499996 1.00000 2017/04/18 0.00813115 0.446375 1.00000 2017/04/19 0.00813115 0.446375 1.00000 2017/04/20 0.00510147 0.353587 1.00000 2017/04/21 0.0162713 0.631339 0.999421 2017/04/22 0.00813745 0.446548 0.999190 2017/04/23 0.0135714 0.576618 0.998495 2017/04/24 12.1431 204.945 0.800347 2017/04/25 0.0135955 0.577129 0.996644 2017/04/26 1.32456 66.6982 0.968518 2017/04/27 0.00510147 0.353587 1.00000 2017/04/28 0.00271038 0.257743 1.00000 2017/04/29 0.0271038 0.814650 1.00000 2017/04/30 0.00542077 0.364484 1.00000 2017/05/01 0.109704 10.0118 0.999768 2017/05/02 0.00813115 0.446375 1.00000 2017/05/03 0.0108415 0.515401 0.999768 2017/05/04 0.00255100 0.250050 0.999653 2017/05/05 0.0135504 0.576172 0.999884 2017/05/06 0.00812935 0.446325 1.00000 2017/05/07 0.0108475 0.515543 0.999421 2017/05/08 0.00766017 0.433257 0.998843 2017/05/09 0.00542977 0.364786 0.998264 2017/05/10 0.00543580 0.364988 0.997106 2017/05/11 0.00511584 0.354085 0.996875 2017/05/12 0.00813925 0.446597 0.998843 2017/05/13 0.00271008 0.257729 1.00012 2017/05/14 0.00765379 0.433077 1.00000 2017/05/15 0.0162659 0.631234 1.00000 2017/05/16 0.0135549 0.576267 1.00000 2017/05/17 0.525873 49.4907 1.00012 2017/05/18 0.00510253 0.353624 1.00000 2017/05/19 0.00271098 0.257772 1.00000 2017/05/20 0.0135549 0.576267 1.00000 2017/05/21 0.00765618 0.433144 0.999653 2017/05/22 0.00542077 0.364484 1.00000 2017/05/23 0.00542017 0.364463 1.00012 2017/05/24 0.0108391 0.515344 1.00000 2017/05/25 0.00254967 0.249985 1.00000 2017/05/26 0.00812756 0.446276 1.00000 2017/05/27 0.0135429 0.576013 1.00000 2017/05/28 0.00509616 0.353403 1.00000 2017/05/29 0.0162443 0.630816 1.00000 2017/05/30 0.00541358 0.364242 1.00000 2017/05/31 0.00812217 0.446128 1.00000 2017/06/01 0.00509616 0.353403 1.00000 2017/06/02 0.00541717 0.364363 1.00000 2017/06/03 0.0162551 0.631025 1.00000 2017/06/04 0.00541837 0.364403 1.00000 2017/06/05 0.0102019 0.499970 1.00012 2017/06/06 0.0145098 0.596211 0.930903 2017/06/07 0.0135519 0.576204 1.00000 2017/06/08 0.00510200 0.353606 1.00012 2017/06/09 0.00271098 0.257772 1.00000 2017/06/10 0.00271158 0.257800 0.999768 2017/06/11 0.0162659 0.631234 1.00000 2017/06/12 0.00510359 0.353661 1.00000 2017/06/13 0.00271098 0.257772 1.00000 2017/06/14 0.00813295 0.446424 1.00000 2017/06/15 0.00765379 0.433077 1.00000 2017/06/16 0.00542197 0.364524 1.00000 2017/06/17 0.00000 0.00000 1.00000 2017/06/18 0.00765379 0.433077 1.00000 2017/06/19 0.0108439 0.515458 1.00000 2017/06/20 0.0162677 0.631269 0.999884 2017/06/21 0.00271278 0.257857 0.999306 2017/06/22 0.0102061 0.500074 0.999884 2017/06/23 0.00000 0.00000 1.00000 2017/06/24 0.00542077 0.364484 1.00000 2017/06/25 0.00892463 0.467642 0.903472 2017/06/26 0.00000 0.00000 0.254051 2017/06/27 0.00813115 0.446375 1.00000 2017/06/28 0.00813295 0.446424 1.00000 2017/06/29 0.0153076 0.612367 1.00000 2017/06/30 0.00813295 0.446424 1.00000 2017/07/01 0.00542197 0.364524 1.00000 2017/07/02 0.0102051 0.500048 1.00000 2017/07/03 0.00542197 0.364524 1.00000 2017/07/04 0.00542197 0.364524 1.00000 2017/07/05 0.00271158 0.257800 1.00000 2017/07/06 0.0102072 0.500100 1.00000 2017/07/07 0.00813295 0.446424 1.00000 2017/07/08 0.0108451 0.515486 0.999884 2017/07/09 0.00765539 0.433122 1.00000 2017/07/10 0.00813295 0.446424 1.00000 2017/07/11 0.00813295 0.446424 1.00000 2017/07/12 0.00510253 0.353624 1.00000 2017/07/13 0.0135519 0.576204 1.00000 2017/07/14 0.00812845 0.446301 1.00012 2017/07/15 0.0162551 0.631025 1.00000 2017/07/16 0.00509934 0.353514 1.00000 2017/07/17 0.00541717 0.364363 1.00000 2017/07/18 0.0108933 0.516630 0.993866 2017/07/19 0.00270799 0.257629 1.00000 2017/07/20 0.0127431 0.558751 1.00000 2017/07/21 0.0108320 0.515173 1.00000 2017/07/22 0.00812576 0.446227 1.00000 2017/07/23 0.00254967 0.249985 1.00000 2017/07/24 0.00270919 0.257686 1.00000 2017/07/25 0.00542077 0.364484 1.00000 2017/07/26 0.00271098 0.257772 1.00000 2017/07/27 0.0102051 0.500048 1.00000 2017/07/28 0.0135549 0.576267 1.00000 2017/07/29 0.0189769 0.681773 1.00000 2017/07/30 0.0153188 0.612590 0.999653 2017/07/31 0.00542317 0.364564 1.00000 2017/08/01 0.0162695 0.631304 1.00000 2017/08/02 0.00314352 0.277574 0.856250 2017/08/03 0.00271158 0.257800 1.00000 2017/08/04 0.0108463 0.515515 1.00000 2017/08/05 0.00542197 0.364524 1.00000 2017/08/06 0.00255180 0.250089 1.00000 2017/08/07 0.00813295 0.446424 1.00000 2017/08/08 0.00542197 0.364524 1.00000 2017/08/09 0.00765539 0.433122 1.00000 2017/08/10 0.00000 0.00000 1.00000 2017/08/11 0.0135564 0.576299 0.999884 2017/08/12 0.0135519 0.576204 1.00000 2017/08/13 0.00510147 0.353587 1.00000 2017/08/14 0.0135519 0.576204 1.00000 2017/08/15 0.00271038 0.257743 1.00000 2017/08/16 0.00255126 0.250063 1.00000 2017/08/17 0.00590460 0.380400 0.948727 2017/08/18 0.00861411 0.459437 0.965741 2017/08/19 0.00000 0.00000 1.00000 2017/08/20 0.00000 0.00000 0.999884 2017/08/21 0.00000 0.00000 1.00000 2017/08/22 0.00000 0.00000 1.00000 2017/08/23 0.00000 0.00000 1.00000 2017/08/24 0.00271158 0.257800 1.00000 2017/08/25 0.00000 0.00000 1.00000 2017/08/26 0.00255233 0.250115 1.00000 2017/08/27 0.00813475 0.446474 1.00000 2017/08/28 0.00542317 0.364564 1.00000 2017/08/29 0.00000 0.00000 1.00012 2017/08/30 0.00000 0.00000 1.00000 2017/08/31 0.00000 0.00000 1.00000 2017/09/01 0.00000 0.00000 1.00000 2017/09/02 0.00255126 0.250063 1.00000 2017/09/03 0.00542077 0.364484 1.00000 2017/09/04 0.00271038 0.257743 1.00000 2017/09/05 0.00000 0.00000 1.00000 2017/09/06 0.00255020 0.250011 1.00000 2017/09/07 0.00000 0.00000 1.00000 2017/09/08 0.00270978 0.257715 1.00000 2017/09/09 0.00000 0.00000 0.999884 2017/09/10 0.00000 0.00000 1.00000 2017/09/11 0.00000 0.00000 1.00000 2017/09/12 0.00000 0.00000 1.00012 2017/09/13 0.00000 0.00000 1.00000 2017/09/14 0.00000 0.00000 1.00000 2017/09/15 0.00000 0.00000 1.00000 2017/09/16 0.347008 34.0103 1.00012 2017/09/17 0.00000 0.00000 1.00000 2017/09/18 0.00271218 0.257829 1.00000 2017/09/19 0.00542977 0.364786 0.998958 2017/09/20 0.0306279 3.00138 1.00000 2017/09/21 0.00000 0.00000 1.00058 2017/09/22 0.00000 0.00000 1.00000 2017/09/23 0.00000 0.00000 1.00012 2017/09/24 0.00000 0.00000 1.00000 2017/09/25 0.00000 0.00000 1.00000 2017/09/26 0.0229686 1.56180 1.00012 2017/09/27 0.00000 0.00000 1.00000 2017/09/28 0.00542317 0.364564 1.00000 2017/09/29 0.00000 0.00000 1.00000 2017/09/30 0.00000 0.00000 1.00000 2017/10/01 0.00000 0.00000 0.999653 2017/10/02 0.00000 0.00000 0.994213 2017/10/03 0.00000 0.00000 1.00000 2017/10/04 0.00000 0.00000 1.00012 2017/10/05 0.00273001 0.258674 0.992477 2017/10/06 0.00819185 0.448037 0.992245 2017/10/07 0.00255073 0.250037 1.00000 2017/10/08 0.00000 0.00000 1.00000 2017/10/09 0.00000 0.00000 1.00000 2017/10/10 0.00000 0.00000 1.00000 2017/10/11 0.00000 0.00000 0.997685 2017/10/12 0.00000 0.00000 1.00000 2017/10/13 0.00000 0.00000 1.00000 2017/10/14 0.00271218 0.257829 1.00000 2017/10/15 0.00271158 0.257800 1.00023 2017/10/16 0.00542437 0.364605 1.00000 2017/10/17 0.00000 0.00000 1.00000 2017/10/18 0.00000 0.00000 1.00012 2017/10/19 0.00000 0.00000 1.00000 2017/10/20 0.00000 0.00000 0.932292 2017/10/21 0.00000 0.00000 1.00000 2017/10/22 0.00271158 0.257800 1.00000 2017/10/23 0.00000 0.00000 1.00012 2017/10/24 0.00255180 0.250089 1.00000 2017/10/25 0.00000 0.00000 1.00000 2017/10/26 0.00000 0.00000 1.00000 2017/10/27 0.00255180 0.250089 1.00000 2017/10/28 0.00000 0.00000 1.00000 2017/10/29 0.00000 0.00000 1.00000 2017/10/30 0.00255180 0.250089 1.00000 2017/10/31 0.00000 0.00000 1.00000 2017/11/01 0.00000 0.00000 1.00000 2017/11/02 0.00271158 0.257800 1.00000 2017/11/03 0.00255233 0.250115 1.00000 2017/11/04 0.465845 44.1866 0.995370 2017/11/05 0.00000 0.00000 1.00000 2017/11/06 0.00000 0.00000 1.00000 2017/11/07 0.00000 0.00000 1.00000 2017/11/08 0.00271278 0.257857 1.00000 2017/11/09 0.00000 0.00000 1.00000 2017/11/10 0.00000 0.00000 1.00000 2017/11/11 0.00000 0.00000 0.999653 2017/11/12 0.00000 0.00000 1.00000 2017/11/13 0.00000 0.00000 1.00000 2017/11/14 0.00452799 0.333138 0.580787 2017/11/15 0.00000 0.00000 1.00000 2017/11/16 0.00255286 0.250141 1.00000 2017/11/17 0.00271248 0.257843 0.999884 2017/11/18 0.00000 0.00000 1.00000 2017/11/19 0.00255153 0.250076 1.00012 2017/11/20 0.00000 0.00000 1.00012 2017/11/21 0.00000 0.00000 1.00000 2017/11/22 0.00270948 0.257700 1.00012 2017/11/23 0.00256220 0.250598 0.994560 2017/11/24 0.00000 0.00000 1.00000 2017/11/25 0.00270919 0.257686 1.00000 2017/11/26 0.00000 0.00000 1.00000 2017/11/27 0.00542077 0.364484 1.00000 2017/11/28 0.00813205 0.446399 1.00012 2017/11/29 0.00813295 0.446424 1.00000 2017/11/30 0.00510359 0.353661 1.00000 2017/12/01 0.00000 0.00000 1.00000 2017/12/02 0.469130 44.3421 0.988079 2017/12/03 0.00000 0.00000 1.00000 2017/12/04 0.00271218 0.257829 1.00000 2017/12/05 0.00271278 0.257857 1.00000 2017/12/06 0.00000 0.00000 0.999884 2017/12/07 0.00510731 0.353790 1.00000 2017/12/08 0.00290437 0.266807 0.931019 2017/12/09 0.00271278 0.257857 1.00000 2017/12/10 0.00000 0.00000 1.00000 2017/12/11 0.00271278 0.257857 1.00000 2017/12/12 0.00000 0.00000 1.00000 2017/12/13 0.00000 0.00000 1.00000 2017/12/14 0.00000 0.00000 1.00000 2017/12/15 0.00000 0.00000 1.00000 2017/12/16 0.00000 0.00000 0.998958 2017/12/17 0.00271218 0.257829 1.00000 2017/12/18 0.00813655 0.446523 1.00000 2017/12/19 0.00271218 0.257829 1.00000 2017/12/20 0.00318643 0.279463 0.831597 2017/12/21 0.00000 0.00000 0.752431 2017/12/22 0.00000 0.00000 1.00000 2017/12/23 0.00255286 0.250141 1.00000 2017/12/24 0.00271278 0.257857 1.00000 2017/12/25 0.00000 0.00000 0.999884 2017/12/26 0.00000 0.00000 1.00000 2017/12/27 0.00000 0.00000 1.00000 2017/12/28 0.00543218 0.364867 0.998958 2017/12/29 0.00271338 0.257886 0.999768 2017/12/30 0.00255339 0.250167 1.00000 2017/12/31 0.00000 0.00000 1.00000 2018/01/01 0.00542557 0.364645 1.00000 2018/01/02 0.00000 0.00000 0.999653 2018/01/03 0.00271278 0.257857 1.00000 2018/01/04 0.00000 0.00000 1.00000 2018/01/05 0.00000 0.00000 0.783796 2018/01/06 0.00000 0.00000 1.00000 2018/01/07 0.00000 0.00000 1.00000 2018/01/08 0.00000 0.00000 0.942014 2018/01/09 0.00000 0.00000 0.995139 2018/01/10 0.00000 0.00000 0.938426 2018/01/11 0.00000 0.00000 1.00000 2018/01/12 0.00255047 0.250024 0.999884 2018/01/13 0.00000 0.00000 0.999884 2018/01/14 0.00000 0.00000 0.999537 2018/01/15 0.00000 0.00000 1.00000 2018/01/16 0.00000 0.00000 1.00000 2018/01/17 0.00000 0.00000 1.00000 2018/01/18 0.00000 0.00000 1.00000 2018/01/19 0.00000 0.00000 1.00000 2018/01/20 0.00542977 0.364786 0.999190 2018/01/21 0.00000 0.00000 1.00012 2018/01/22 0.00000 0.00000 1.00000 2018/01/23 0.00000 0.00000 1.00000 2018/01/24 0.00271338 0.257886 1.00000 2018/01/25 0.00000 0.00000 0.999768 2018/01/26 0.00000 0.00000 1.00000 2018/01/27 0.00542677 0.364685 1.00000 2018/01/28 0.00271459 0.257943 0.999537 2018/01/29 0.00255339 0.250167 1.00000 2018/01/30 0.00271278 0.257857 1.00000 2018/01/31 0.00000 0.00000 1.00000 2018/02/01 0.00000 0.00000 1.00000 2018/02/02 0.00000 0.00000 0.999768 2018/02/03 0.00000 0.00000 0.995370 2018/02/04 0.00542437 0.364605 1.00000 2018/02/05 0.00510572 0.353735 1.00000 2018/02/06 0.00000 0.00000 1.00000 2018/02/07 0.00000 0.00000 1.00000 2018/02/08 0.00000 0.00000 1.00000 2018/02/09 0.00000 0.00000 1.00000 2018/02/10 0.00000 0.00000 1.00000 2018/02/11 0.00000 0.00000 1.00000 2018/02/12 0.00000 0.00000 1.00000 2018/02/13 0.00000 0.00000 1.00000 2018/02/14 0.00000 0.00000 0.931019 2018/02/15 0.00293955 0.268418 0.854051 2018/02/16 0.00000 0.00000 1.00000 2018/02/17 0.00000 0.00000 1.00000 2018/02/18 0.00510678 0.353771 1.00000 2018/02/19 0.00000 0.00000 1.00000 2018/02/20 0.00000 0.00000 0.991898 2018/02/21 0.00255339 0.250167 1.00000 2018/02/22 0.00000 0.00000 1.00000 2018/02/23 0.00271338 0.257886 1.00000 2018/02/24 0.00000 0.00000 1.00000 2018/02/25 0.00000 0.00000 1.00000 2018/02/26 0.00000 0.00000 1.00012 2018/02/27 0.00542437 0.364605 1.00023 2018/02/28 0.00255233 0.250115 1.00000 2018/03/01 0.00000 0.00000 0.880093 2018/03/02 0.00000 0.00000 0.343403 2018/03/03 0.00255180 0.250089 1.00000 2018/03/04 0.00000 0.00000 1.00000 2018/03/05 0.00000 0.00000 1.00000 2018/03/06 0.00000 0.00000 1.00000 2018/03/07 0.00000 0.00000 1.00000 2018/03/08 0.00000 0.00000 1.00000 2018/03/09 0.00000 0.00000 1.00000 2018/03/10 0.00000 0.00000 1.00000 2018/03/11 0.00000 0.00000 1.00000 2018/03/12 0.00000 0.00000 1.00000 2018/03/13 0.00000 0.00000 1.00000 2018/03/14 0.00000 0.00000 1.00000 2018/03/15 0.00000 0.00000 1.00000 2018/03/16 0.00542797 0.364726 1.00000 2018/03/17 0.00255392 0.250193 1.00000 2018/03/18 0.00000 0.00000 1.00000 2018/03/19 0.00000 0.00000 1.00000 2018/03/20 0.00255392 0.250193 1.00000 2018/03/21 0.00271399 0.257914 1.00000 2018/03/22 0.00271338 0.257886 1.00000 2018/03/23 0.00255312 0.250154 1.00012 2018/03/24 0.00271278 0.257857 1.00000 2018/03/25 0.00000 0.00000 1.00000 2018/03/26 0.00000 0.00000 1.00000 2018/03/27 0.00000 0.00000 1.00000 2018/03/28 0.00271218 0.257829 1.00000 2018/03/29 0.00000 0.00000 1.00000 2018/03/30 0.0306247 3.00122 1.00012 2018/03/31 0.00000 0.00000 1.00000 2018/04/01 0.00000 0.00000 1.00000 2018/04/02 0.00000 0.00000 1.00000 2018/04/03 0.00000 0.00000 1.00000 2018/04/04 7.92835 160.266 0.756250 2018/04/05 0.00271218 0.257829 1.00000 2018/04/06 0.00000 0.00000 0.999884 2018/04/07 0.00000 0.00000 1.00000 2018/04/08 0.00000 0.00000 1.00000 2018/04/09 0.00000 0.00000 1.00000 2018/04/10 0.00000 0.00000 1.00000 2018/04/11 0.00271399 0.257914 1.00000 2018/04/12 0.00000 0.00000 1.00000 2018/04/13 0.00000 0.00000 1.00000 2018/04/14 0.00000 0.00000 1.00000 2018/04/15 0.00000 0.00000 1.00000 2018/04/16 0.00000 0.00000 1.00000 2018/04/17 0.00000 0.00000 1.00000 2018/04/18 0.00271338 0.257886 1.00000 2018/04/19 0.00255339 0.250167 1.00000 2018/04/20 0.0108511 0.515629 1.00000 2018/04/21 0.00271338 0.257886 1.00000 2018/04/22 0.00000 0.00000 1.00000 2018/04/23 0.00000 0.00000 1.00000 2018/04/24 0.00000 0.00000 1.00000 2018/04/25 0.00255286 0.250141 1.00000 2018/04/26 0.00000 0.00000 1.00000 2018/04/27 0.00271278 0.257857 1.00000 2018/04/28 0.00000 0.00000 1.00000 2018/04/29 0.00542677 0.364685 1.00000 2018/04/30 0.00000 0.00000 1.00000 2018/05/01 0.00000 0.00000 1.00000 2018/05/02 0.00000 0.00000 1.00000 2018/05/03 0.00000 0.00000 1.00000 2018/05/04 0.00000 0.00000 1.00000 2018/05/05 0.00000 0.00000 0.996875 2018/05/06 0.00000 0.00000 1.00000 2018/05/07 0.00000 0.00000 1.00000 2018/05/08 0.00510891 0.353845 1.00000 2018/05/09 0.00000 0.00000 1.00000 2018/05/10 0.00000 0.00000 1.00000 2018/05/11 0.00000 0.00000 1.00000 2018/05/12 0.00000 0.00000 1.00000 2018/05/13 0.00000 0.00000 1.00012 2018/05/14 0.00000 0.00000 1.00000 2018/05/15 0.00765858 0.433212 1.00000 2018/05/16 0.00271218 0.257829 1.00000 2018/05/17 0.00000 0.00000 1.00000 2018/05/18 0.00000 0.00000 1.00000 2018/05/19 0.00000 0.00000 1.00000 2018/05/20 0.00000 0.00000 1.00000 2018/05/21 0.00000 0.00000 1.00000 2018/05/22 0.00000 0.00000 1.00000 2018/05/23 0.00000 0.00000 0.528935 2018/05/24 0.00000 0.00000 0.981366 2018/05/25 0.00000 0.00000 1.00000 2018/05/26 0.00000 0.00000 1.00000 2018/05/27 0.0651068 6.18857 1.00012 2018/05/28 0.00000 0.00000 0.999884 2018/05/29 0.00000 0.00000 1.00000 2018/05/30 0.130358 12.3840 0.999306 2018/05/31 0.00000 0.00000 1.00000 2018/06/01 0.00000 0.00000 1.00000 2018/06/02 0.00000 0.00000 0.997685 2018/06/03 0.00000 0.00000 1.00000 2018/06/04 0.00000 0.00000 1.00000 2018/06/05 0.00000 0.00000 1.00000 2018/06/06 0.00000 0.00000 1.00000 2018/06/07 0.00000 0.00000 1.00000 2018/06/08 0.00000 0.00000 1.00000 2018/06/09 0.00000 0.00000 0.656482 2018/06/10 0.00000 0.00000 0.00000 2018/06/11 0.00000 0.00000 0.00000 2018/06/12 0.00000 0.00000 0.290741 2018/06/13 0.00000 0.00000 1.00000 2018/06/14 0.00000 0.00000 0.999884 2018/06/15 0.00000 0.00000 0.999884 2018/06/16 0.00000 0.00000 0.996991 2018/06/17 0.00000 0.00000 0.943056 2018/06/18 0.00000 0.00000 0.870602 2018/06/19 0.00000 0.00000 0.847222 2018/06/20 0.00000 0.00000 0.814583 2018/06/21 0.00000 0.00000 1.00012 2018/06/22 0.00000 0.00000 1.00000 2018/06/23 0.00000 0.00000 1.00000 2018/06/24 0.00000 0.00000 0.727546 2018/06/25 0.00000 0.00000 1.00000 2018/06/26 0.00000 0.00000 1.00000 2018/06/27 0.00000 0.00000 0.829745 2018/06/28 0.734038 47.9884 0.470833 2018/06/29 0.00000 0.00000 0.996875 2018/06/30 6.50140 143.032 0.906134 2018/07/01 5.27281 121.666 0.533102 2018/07/02 14.7547 201.788 0.712269 2018/07/03 0.00000 0.00000 1.00000 2018/07/04 0.00000 0.00000 1.00000 2018/07/05 0.00000 0.00000 0.999884 2018/07/06 0.0307496 3.00734 0.995602 2018/07/07 0.00000 0.00000 0.999768 2018/07/08 0.00000 0.00000 0.447685 2018/07/09 0.00000 0.00000 0.00000 2018/07/10 0.00000 0.00000 0.00000 2018/07/11 0.00000 0.00000 0.00000 2018/07/12 0.00000 0.00000 0.00000 2018/07/13 0.00000 0.00000 0.00000 2018/07/14 0.00000 0.00000 0.00000 2018/07/15 0.00000 0.00000 0.216782 2018/07/16 0.00000 0.00000 1.00000 2018/07/17 0.00000 0.00000 1.00000 2018/07/18 0.00000 0.00000 1.00000 2018/07/19 0.00000 0.00000 1.00000 2018/07/20 0.00000 0.00000 1.00000 2018/07/21 0.00000 0.00000 1.00000 2018/07/22 0.00000 0.00000 1.00000 2018/07/23 0.00000 0.00000 1.00000 2018/07/24 0.00000 0.00000 1.00000 2018/07/25 0.00000 0.00000 1.00000 2018/07/26 0.00000 0.00000 1.00000 2018/07/27 0.00000 0.00000 1.00000 2018/07/28 0.00000 0.00000 1.00000 2018/07/29 0.00000 0.00000 1.00000 2018/07/30 0.00000 0.00000 1.00000 2018/07/31 0.00000 0.00000 1.00000 2018/08/01 0.00000 0.00000 1.00000 2018/08/02 0.00000 0.00000 1.00000 2018/08/03 0.00000 0.00000 1.00000 2018/08/04 0.00000 0.00000 1.00000