FILE: hsi_1day_hv3.txt RHESSI DAILY AVERAGES FOR: HV3: HV Detector 3 [V] Day Average Sigma npackets/8640 2002/02/07 0.00324980 0.282228 0.831019 2002/02/08 0.00570066 0.373774 0.922685 2002/02/09 0.0105818 0.509190 0.999768 2002/02/10 0.00280756 0.262323 0.937847 2002/02/11 137.105 457.295 1.00000 2002/02/12 2025.79 271.373 1.00000 2002/02/13 2228.75 562.654 0.999537 2002/02/14 2009.80 1.08021 0.999653 2002/02/15 2063.73 173.567 1.00000 2002/02/16 2716.33 299.825 0.999768 2002/02/17 3676.52 0.881897 0.999537 2002/02/18 3676.52 0.987782 0.995370 2002/02/19 3676.52 0.805171 0.998843 2002/02/20 3676.53 1.03284 0.990046 2002/02/21 3676.53 0.815981 0.344097 2002/02/22 3676.54 1.16558 1.00000 2002/02/23 3676.52 0.922307 0.990625 2002/02/24 3676.53 0.950390 0.994213 2002/02/25 3676.53 0.985338 1.00000 2002/02/26 3676.50 0.763823 0.999884 2002/02/27 3676.52 0.882309 0.998727 2002/02/28 3676.54 1.05460 0.926736 2002/03/01 3676.55 1.06797 0.999421 2002/03/02 3676.53 0.804927 0.999768 2002/03/03 3676.52 0.882643 0.998380 2002/03/04 3676.53 0.986082 0.999306 2002/03/05 3676.52 0.805171 1.00000 2002/03/06 3676.54 1.04943 0.999768 2002/03/07 3676.57 1.47672 0.754167 2002/03/08 3676.52 0.893821 0.521528 2002/03/09 3676.52 0.763809 1.00000 2002/03/10 3676.53 1.01822 1.00000 2002/03/11 3676.52 0.763891 1.00000 2002/03/12 3676.52 0.844559 0.999768 2002/03/13 3676.54 1.46216 1.00000 2002/03/14 3676.54 1.29808 1.00000 2002/03/15 3676.53 0.881563 1.00000 2002/03/16 3676.53 0.917693 1.00000 2002/03/17 3676.52 0.720240 0.999537 2002/03/18 3676.51 0.673622 1.00000 2002/03/19 3676.51 0.569200 1.00000 2002/03/20 3676.51 0.763754 1.00000 2002/03/21 3676.53 0.910156 1.00058 2002/03/22 3676.54 1.05066 0.939468 2002/03/23 3676.53 1.01764 0.995833 2002/03/24 3676.52 0.843785 1.00139 2002/03/25 3676.52 0.917154 1.00162 2002/03/26 3676.52 0.985384 1.00116 2002/03/27 3676.52 0.804953 1.00035 2002/03/28 3676.53 1.04966 1.00000 2002/03/29 3676.54 1.32258 1.00000 2002/03/30 3676.55 1.24689 1.00000 2002/03/31 3676.53 1.16697 1.00000 2002/04/01 3676.52 0.763974 1.00000 2002/04/02 3676.53 1.05596 0.800926 2002/04/03 3676.52 0.882214 0.999884 2002/04/04 3676.52 0.831617 1.00000 2002/04/05 3676.53 0.952755 1.00000 2002/04/06 3676.52 0.623797 0.999653 2002/04/07 3676.53 0.805144 1.00000 2002/04/08 3676.55 1.11664 0.930324 2002/04/09 3676.51 0.764001 1.00000 2002/04/10 3676.53 0.917891 1.00000 2002/04/11 3676.54 1.13829 1.00000 2002/04/12 3676.53 1.11012 0.999190 2002/04/13 3676.52 0.763868 0.999884 2002/04/14 3676.52 0.805301 0.999653 2002/04/15 3676.53 1.01822 1.00000 2002/04/16 3676.52 0.720240 1.00000 2002/04/17 3676.52 0.805171 1.00000 2002/04/18 3676.52 0.743795 0.999884 2002/04/19 3676.54 0.956694 0.995486 2002/04/20 3676.52 0.802687 0.903241 2002/04/21 3676.55 1.32458 0.997222 2002/04/22 3676.54 1.02876 0.977778 2002/04/23 3676.52 0.952990 0.999768 2002/04/24 3676.54 1.02190 0.992593 2002/04/25 3676.53 0.918139 0.999884 2002/04/26 3676.54 1.13872 1.00000 2002/04/27 3676.54 1.10011 0.732060 2002/04/28 3676.55 1.12173 0.978009 2002/04/29 3676.52 0.883442 0.729861 2002/04/30 3676.54 0.985989 1.00000 2002/05/01 3676.52 0.851288 0.935417 2002/05/02 3676.55 1.08395 0.755787 2002/05/03 3676.51 0.720571 1.00000 2002/05/04 3676.52 0.951241 0.994329 2002/05/05 3676.54 1.01837 1.00000 2002/05/06 3676.53 0.917906 1.00000 2002/05/07 3676.55 1.13797 1.00000 2002/05/08 3676.53 1.01844 1.00000 2002/05/09 3676.53 0.952652 1.00000 2002/05/10 3676.52 0.881976 1.00000 2002/05/11 3676.55 1.19347 1.00000 2002/05/12 3676.53 1.01811 1.00000 2002/05/13 3676.52 0.917846 1.00000 2002/05/14 3676.53 0.917693 1.00000 2002/05/15 3676.53 0.881833 1.00000 2002/05/16 3676.55 1.16612 1.00000 2002/05/17 3676.54 1.10952 1.00000 2002/05/18 3676.53 0.910994 1.00000 2002/05/19 3676.53 1.01844 1.00000 2002/05/20 3676.53 0.953623 0.997917 2002/05/21 3676.51 0.918655 1.00000 2002/05/22 3676.53 1.09116 0.998843 2002/05/23 3676.53 0.816798 0.867014 2002/05/24 3676.54 0.952762 1.00000 2002/05/25 3676.53 0.805971 0.998380 2002/05/26 3676.52 0.882563 1.00000 2002/05/27 3676.54 1.22135 0.999768 2002/05/28 3676.52 0.918441 1.00000 2002/05/29 3676.52 0.764221 1.00000 2002/05/30 3675.03 74.3048 1.06227 2002/05/31 3676.53 0.952902 1.00000 2002/06/01 3676.52 0.844924 1.00000 2002/06/02 3676.52 0.764221 1.00000 2002/06/03 3676.53 0.831732 1.00000 2002/06/04 3676.53 0.805275 1.00000 2002/06/05 3676.53 0.882357 0.999884 2002/06/06 3676.51 0.674058 1.00000 2002/06/07 3676.52 0.805553 1.00000 2002/06/08 3676.52 0.720532 0.999421 2002/06/09 3676.53 0.844807 0.999306 2002/06/10 3676.53 1.05007 1.00000 2002/06/11 3676.53 0.968241 1.00000 2002/06/12 3676.53 0.952799 1.00000 2002/06/13 3676.53 1.01877 1.00000 2002/06/14 3676.52 0.805640 1.00000 2002/06/15 3676.53 0.882404 1.00000 2002/06/16 3676.52 0.776759 0.965278 2002/06/17 3676.50 0.764524 1.00000 2002/06/18 3676.52 0.856860 0.977662 2002/06/19 3676.52 0.869457 0.940625 2002/06/20 3676.53 0.984394 1.00000 2002/06/21 3676.52 0.805605 1.00000 2002/06/22 3676.53 0.919580 0.997222 2002/06/23 3676.53 0.953167 1.00000 2002/06/24 3676.51 0.764331 1.00000 2002/06/25 3676.53 0.805362 1.00000 2002/06/26 3676.55 1.19402 1.00000 2002/06/27 3676.51 0.509466 1.00000 2002/06/28 3676.51 0.509466 1.00000 2002/06/29 3676.53 0.882214 1.00000 2002/06/30 3676.54 0.952505 1.00000 2002/07/01 3676.54 1.19418 1.00000 2002/07/02 3676.52 0.918044 1.00000 2002/07/03 3676.54 1.19397 1.00000 2002/07/04 3676.52 0.952579 1.00000 2002/07/05 3676.53 0.881658 1.00000 2002/07/06 3676.54 1.01778 1.00000 2002/07/07 3676.53 0.953108 0.998380 2002/07/08 3676.52 0.763891 1.00000 2002/07/09 3676.53 0.844442 1.00000 2002/07/10 3676.56 1.29786 1.00000 2002/07/11 3676.53 0.952799 1.00000 2002/07/12 3676.54 0.952710 1.00000 2002/07/13 3676.53 0.896657 0.966204 2002/07/14 3676.53 0.994597 1.00000 2002/07/15 3676.53 0.953005 1.00000 2002/07/16 3676.55 1.08015 1.00000 2002/07/17 3676.53 0.986572 1.00000 2002/07/18 3676.53 0.844716 1.00000 2002/07/19 3676.54 1.08049 1.00000 2002/07/20 3676.53 0.986401 1.00000 2002/07/21 3676.51 0.805814 1.00000 2002/07/22 3676.53 0.844807 1.00000 2002/07/23 3676.52 0.832135 1.00000 2002/07/24 3676.52 0.672039 1.00625 2002/07/25 3676.52 0.918540 1.00000 2002/07/26 3676.57 1.52709 1.00000 2002/07/27 3676.52 0.721448 0.997569 2002/07/28 3676.54 1.16684 1.00000 2002/07/29 3676.54 0.952813 1.00000 2002/07/30 3676.51 0.624145 1.00000 2002/07/31 3676.53 0.986295 1.00000 2002/08/01 3676.53 0.986466 1.00000 2002/08/02 3676.55 1.19414 1.00000 2002/08/03 3676.56 1.34686 1.00000 2002/08/04 3676.53 0.986295 1.00000 2002/08/05 3676.53 0.952953 0.999884 2002/08/06 3676.52 0.882595 1.00000 2002/08/07 3676.53 1.04018 0.694792 2002/08/08 3676.53 1.12004 0.380556 2002/08/09 3676.53 0.953005 1.00000 2002/08/10 3676.53 0.948467 1.00000 2002/08/11 3676.53 0.918387 1.00000 2002/08/12 3676.53 1.05035 0.999884 2002/08/13 3676.54 1.16729 1.00000 2002/08/14 3676.54 1.08570 0.931481 2002/08/15 2392.04 1752.48 0.833218 2002/08/16 1925.23 1776.48 0.998727 2002/08/17 3676.55 1.08015 1.00000 2002/08/18 3676.54 1.13890 1.00000 2002/08/19 3676.54 1.08057 1.00000 2002/08/20 3676.52 0.845289 0.999306 2002/08/21 3676.51 0.570593 0.996991 2002/08/22 3676.53 0.918189 1.00000 2002/08/23 3676.52 0.805431 1.00000 2002/08/24 3676.52 1.05025 1.00000 2002/08/25 3676.54 1.04965 1.00000 2002/08/26 3676.53 0.918189 1.00000 2002/08/27 3676.52 0.831809 1.00000 2002/08/28 3676.54 1.01837 1.00000 2002/08/29 3676.52 0.844832 1.00000 2002/08/30 3676.54 0.952608 1.00000 2002/08/31 3676.52 0.844791 1.00000 2002/09/01 3676.55 1.27322 1.00000 2002/09/02 3676.52 0.720707 0.999768 2002/09/03 3676.53 1.11045 1.00000 2002/09/04 3676.53 0.953167 1.00000 2002/09/05 3676.51 0.510044 1.00000 2002/09/06 3676.55 1.16772 0.998843 2002/09/07 3676.51 0.764653 1.00000 2002/09/08 3676.53 1.05057 1.00000 2002/09/09 3676.54 1.01903 1.00000 2002/09/10 3676.53 1.13962 1.00000 2002/09/11 3676.53 0.882738 0.999884 2002/09/12 3676.52 0.845339 0.999306 2002/09/13 3676.53 0.882595 1.00000 2002/09/14 3676.55 1.11016 1.00000 2002/09/15 3676.52 0.984654 1.00000 2002/09/16 3676.53 1.11054 1.00000 2002/09/17 3676.54 1.11024 1.00000 2002/09/18 3676.53 1.05029 1.00000 2002/09/19 3676.54 1.08069 1.00000 2002/09/20 3676.53 1.01888 1.00000 2002/09/21 3676.51 0.918853 1.00000 2002/09/22 3676.54 1.01870 1.00000 2002/09/23 3676.53 1.08074 1.00000 2002/09/24 3676.52 1.22182 1.00000 2002/09/25 3676.53 0.986348 0.999884 2002/09/26 3676.54 1.01870 1.00000 2002/09/27 3676.53 0.986572 1.00000 2002/09/28 3676.52 0.764386 1.00000 2002/09/29 3676.55 1.11004 1.00000 2002/09/30 3676.53 0.882420 1.00000 2002/10/01 3676.53 0.954870 0.997917 2002/10/02 3676.53 0.987575 0.997917 2002/10/03 3676.53 1.13962 1.00000 2002/10/04 3676.54 1.23416 1.00000 2002/10/05 3676.52 0.882834 1.00000 2002/10/06 3676.54 1.11048 1.00000 2002/10/07 3676.54 0.953225 1.00000 2002/10/08 3676.55 1.19488 1.00000 2002/10/09 3676.53 0.882690 1.00000 2002/10/10 3676.52 0.845156 1.00000 2002/10/11 3676.54 1.13927 1.00000 2002/10/12 3676.51 0.845297 1.00000 2002/10/13 3676.55 1.16735 1.00000 2002/10/14 3676.55 1.34775 1.00000 2002/10/15 3676.53 0.953373 1.00000 2002/10/16 3676.53 0.882595 1.00000 2002/10/17 3676.53 0.844898 1.00000 2002/10/18 3676.52 0.845065 1.00000 2002/10/19 3676.52 0.674142 1.00000 2002/10/20 3676.52 0.765048 0.998495 2002/10/21 3676.52 0.764363 0.999884 2002/10/22 3676.52 0.845156 1.00000 2002/10/23 3676.53 0.844898 1.00000 2002/10/24 3676.52 0.764593 0.999884 2002/10/25 3676.52 0.624235 1.00000 2002/10/26 3676.53 1.01940 1.00000 2002/10/27 3676.52 0.805954 1.00000 2002/10/28 3676.54 1.08104 1.00000 2002/10/29 3676.55 1.05023 1.00000 2002/10/30 3676.54 1.16767 1.00000 2002/10/31 3676.52 1.01970 1.00000 2002/11/01 3676.52 0.764717 1.00000 2002/11/02 3676.53 1.01958 1.00000 2002/11/03 3676.50 0.845672 1.00000 2002/11/04 3676.51 0.509851 1.00000 2002/11/05 3676.53 1.01958 1.00000 2002/11/06 3676.53 0.918933 1.00000 2002/11/07 3676.54 1.01941 0.999653 2002/11/08 3676.53 0.953579 1.00000 2002/11/09 3676.53 1.05079 1.00000 2002/11/10 3676.52 0.720727 1.00000 2002/11/11 3676.54 1.27401 0.999768 2002/11/12 3676.53 1.13949 1.00000 2002/11/13 3676.52 0.845015 1.00000 2002/11/14 3676.52 0.953299 1.00000 2002/11/15 3676.53 1.01877 1.00000 2002/11/16 3676.55 1.27322 1.00000 2002/11/17 3676.57 1.36852 0.996412 2002/11/18 3676.53 0.882499 1.00000 2002/11/19 3676.53 1.05029 1.00000 2002/11/20 3676.53 1.01910 1.00000 2002/11/21 3676.52 0.720863 1.00000 2002/11/22 3676.52 0.919059 1.00000 2002/11/23 3676.52 0.721019 1.00000 2002/11/24 3676.54 1.11072 1.00000 2002/11/25 3676.52 1.05115 1.00000 2002/11/26 3676.52 0.883136 1.00000 2002/11/27 3676.53 0.987105 1.00000 2002/11/28 3676.52 0.845563 1.00000 2002/11/29 3676.53 0.845264 1.00000 2002/11/30 3676.51 0.674558 1.00000 2002/12/01 3676.53 1.01954 1.00000 2002/12/02 3676.53 1.08147 1.00000 2002/12/03 3676.53 0.845264 1.00000 2002/12/04 3676.52 0.721019 1.00000 2002/12/05 3676.52 0.764570 1.00000 2002/12/06 3676.52 0.806041 1.00000 2002/12/07 3676.52 0.624370 1.00000 2002/12/08 3676.51 0.954036 1.00000 2002/12/09 3676.52 0.721019 1.00000 2002/12/10 3676.55 1.16760 1.00000 2002/12/11 3676.52 0.764446 0.471528 2002/12/12 3676.54 1.09458 0.868287 2002/12/13 3676.54 1.19521 1.00000 2002/12/14 3676.52 0.806041 1.00000 2002/12/15 3676.55 1.08091 0.999884 2002/12/16 3676.53 1.05086 1.00000 2002/12/17 3676.54 0.986735 1.00000 2002/12/18 3676.54 1.01915 1.00000 2002/12/19 3676.52 1.08170 1.00000 2002/12/20 3676.54 1.13983 1.00000 2002/12/21 3676.52 0.987462 1.00000 2002/12/22 3676.53 1.08170 1.00000 2002/12/23 3676.52 0.883327 1.00000 2002/12/24 3676.55 1.19540 1.00000 2002/12/25 3676.53 1.19593 1.00000 2002/12/26 3676.52 1.01992 1.00000 2002/12/27 3676.51 0.817859 0.902315 2002/12/28 3676.52 0.744653 0.964120 2002/12/29 3676.52 0.720960 1.00000 2002/12/30 3676.52 0.764800 1.00000 2002/12/31 3676.53 0.918983 1.00000 2003/01/01 3676.53 1.05091 1.00000 2003/01/02 3676.53 0.986881 0.999884 2003/01/03 3676.54 1.13946 1.00000 2003/01/04 3676.51 0.918952 1.00000 2003/01/05 3676.53 1.01899 1.00000 2003/01/06 3676.55 1.24769 1.00000 2003/01/07 3676.53 0.984215 1.00000 2003/01/08 3676.52 0.918761 1.00000 2003/01/09 3676.54 1.08086 0.999884 2003/01/10 3676.52 0.674214 1.00000 2003/01/11 3676.53 1.16783 1.00000 2003/01/12 3676.53 1.05131 0.999190 2003/01/13 3676.52 0.720882 1.00000 2003/01/14 3676.53 1.08144 1.00000 2003/01/15 3676.52 0.721038 1.00000 2003/01/16 3676.52 0.883311 1.00000 2003/01/17 3676.52 0.721253 1.00000 2003/01/18 3676.53 0.883168 1.00000 2003/01/19 3676.52 0.764735 1.00000 2003/01/20 3676.53 0.883168 1.00000 2003/01/21 3676.53 0.987254 1.00000 2003/01/22 3676.52 0.764818 1.00000 2003/01/23 3676.52 0.919335 1.00000 2003/01/24 3676.52 0.721175 1.00000 2003/01/25 3676.55 1.22207 1.00000 2003/01/26 3676.53 0.882897 1.00000 2003/01/27 3676.54 1.08119 1.00000 2003/01/28 3676.53 0.987148 1.00000 2003/01/29 3676.52 0.721097 1.00000 2003/01/30 3676.53 0.883072 1.00000 2003/01/31 3676.50 0.570272 1.00000 2003/02/01 3676.52 1.05116 1.00000 2003/02/02 3676.52 0.919906 0.998495 2003/02/03 3676.50 0.360636 1.00000 2003/02/04 3676.51 0.806338 1.00000 2003/02/05 3676.51 0.950902 0.997106 2003/02/06 3676.54 1.14912 0.930093 2003/02/07 3676.53 0.806058 1.00000 2003/02/08 3676.52 0.809542 0.991551 2003/02/09 3676.51 0.764993 1.00000 2003/02/10 3676.52 0.764883 1.00000 2003/02/11 3676.52 0.624573 1.00000 2003/02/12 3676.52 0.883311 1.00000 2003/02/13 3676.53 0.845446 1.00000 2003/02/14 3676.53 1.16861 1.00000 2003/02/15 3676.52 0.954228 1.00000 2003/02/16 3676.53 0.987426 1.00000 2003/02/17 3676.52 1.05138 1.00000 2003/02/18 3676.53 1.08167 1.00000 2003/02/19 3676.53 0.845446 1.00000 2003/02/20 3676.54 0.953637 1.00000 2003/02/21 3676.53 0.953726 1.00000 2003/02/22 3676.53 0.987319 1.00000 2003/02/23 3676.53 0.806058 1.00000 2003/02/24 3676.54 1.01936 1.00000 2003/02/25 3676.53 1.01943 1.00000 2003/02/26 3676.52 0.806041 1.00000 2003/02/27 3676.53 1.11090 1.00000 2003/02/28 3676.54 1.08084 1.00000 2003/03/01 3676.53 0.987159 0.999884 2003/03/02 3676.53 0.986934 1.00000 2003/03/03 3676.56 1.22132 1.00000 2003/03/04 3676.52 0.845430 1.00000 2003/03/05 3676.52 0.806128 1.00000 2003/03/06 3676.53 0.883072 1.00000 2003/03/07 3676.51 0.721351 1.00000 2003/03/08 3676.52 0.744782 1.00000 2003/03/09 3676.51 0.883646 1.00000 2003/03/10 3676.52 0.987675 1.00000 2003/03/11 3676.52 0.764901 1.00000 2003/03/12 3676.52 0.774107 0.858796 2003/03/13 3676.52 0.764984 1.00000 2003/03/14 3676.52 0.764901 1.00000 2003/03/15 3676.53 0.883263 1.00000 2003/03/16 3676.53 0.919281 1.00000 2003/03/17 3676.55 1.22267 1.00000 2003/03/18 3676.55 1.27446 1.00000 2003/03/19 3676.53 0.919181 1.00000 2003/03/20 3676.53 0.987361 1.00000 2003/03/21 3676.51 0.674704 1.00000 2003/03/22 3676.53 0.987254 1.00000 2003/03/23 3676.53 1.01976 1.00000 2003/03/24 3676.51 0.674788 1.00000 2003/03/25 3676.52 0.624505 1.00000 2003/03/26 3676.53 0.805971 1.00000 2003/03/27 3676.53 0.953623 1.00000 2003/03/28 3676.52 0.721097 1.00000 2003/03/29 3676.53 0.845355 1.00000 2003/03/30 3676.52 1.05138 1.00000 2003/03/31 3676.51 0.845730 1.00000 2003/04/01 3676.53 0.874698 0.929398 2003/04/02 3676.51 0.624686 1.00000 2003/04/03 3676.54 1.05107 0.999653 2003/04/04 3676.52 0.764818 1.00000 2003/04/05 3676.54 1.05101 1.00000 2003/04/06 3676.50 0.806669 1.00000 2003/04/07 3676.52 0.674652 1.00000 2003/04/08 3676.52 0.883519 1.00000 2003/04/09 3676.54 0.987268 1.00000 2003/04/10 3676.52 0.723922 0.992361 2003/04/11 3676.53 0.954095 1.00000 2003/04/12 3676.53 0.985416 1.00000 2003/04/13 3676.55 1.05091 1.00000 2003/04/14 3676.56 1.27424 1.00000 2003/04/15 3676.54 0.987161 1.00000 2003/04/16 3676.54 1.08162 1.00000 2003/04/17 3676.53 0.987361 1.00000 2003/04/18 3676.54 1.11108 1.00000 2003/04/19 3676.53 0.987426 1.00000 2003/04/20 3676.53 0.882992 1.00000 2003/04/21 3676.55 1.24877 0.999768 2003/04/22 3676.53 1.08179 1.00000 2003/04/23 3676.52 0.954125 1.00000 2003/04/24 3676.52 0.845613 1.00000 2003/04/25 3676.54 1.01958 1.00000 2003/04/26 3676.53 0.883454 0.999306 2003/04/27 3676.52 0.919434 1.00000 2003/04/28 3676.52 0.806477 1.00000 2003/04/29 3676.53 0.954087 0.999884 2003/04/30 3676.52 0.723410 0.994097 2003/05/01 3676.51 0.721644 1.00000 2003/05/02 3676.53 0.987639 1.00000 2003/05/03 3676.53 0.987746 0.999768 2003/05/04 3676.52 0.721351 1.00000 2003/05/05 3676.52 0.765108 0.999884 2003/05/06 3676.55 1.19556 1.00000 2003/05/07 3676.54 1.11144 1.00000 2003/05/08 3676.51 0.765242 1.00000 2003/05/09 3676.51 0.624889 1.00000 2003/05/10 3676.52 0.721272 1.00000 2003/05/11 3676.53 0.845629 1.00000 2003/05/12 3676.55 1.11100 1.00000 2003/05/13 3676.53 0.883263 1.00000 2003/05/14 3676.52 0.806468 0.999884 2003/05/15 3676.53 0.883168 1.00000 2003/05/16 3676.52 1.08182 1.00000 2003/05/17 3676.51 0.764910 1.00000 2003/05/18 3676.52 0.721019 1.00000 2003/05/19 3676.51 0.509851 1.00000 2003/05/20 3676.52 0.789713 1.00000 2003/05/21 3676.53 1.11090 1.00000 2003/05/22 3676.55 1.27405 1.00000 2003/05/23 3676.52 0.883120 1.00000 2003/05/24 3676.50 0.570272 1.00000 2003/05/25 3676.52 0.919434 1.00000 2003/05/26 3676.54 1.14020 1.00000 2003/05/27 3676.53 1.14048 1.00000 2003/05/28 3676.53 0.845629 1.00000 2003/05/29 3676.54 1.08154 1.00000 2003/05/30 3676.51 0.765398 1.00000 2003/05/31 3676.53 1.05159 1.00000 2003/06/01 3676.54 1.16855 1.00000 2003/06/02 3676.55 1.16814 1.00000 2003/06/03 3676.54 1.19599 1.00000 2003/06/04 3676.55 1.05103 1.00000 2003/06/05 3676.53 0.806407 1.00000 2003/06/06 3676.52 0.919633 1.00000 2003/06/07 3676.53 0.987746 1.00000 2003/06/08 3676.52 0.919633 1.00000 2003/06/09 3676.53 1.02009 1.00000 2003/06/10 3676.53 0.954198 1.00000 2003/06/11 3676.52 0.845796 1.00000 2003/06/12 3676.53 0.954198 1.00000 2003/06/13 3676.53 0.919196 1.00000 2003/06/14 3676.53 1.02013 1.00000 2003/06/15 3676.54 1.08174 1.00000 2003/06/16 3676.55 1.22247 1.00000 2003/06/17 3676.52 0.674798 1.00000 2003/06/18 3676.53 1.05148 1.00000 2003/06/19 3676.53 1.05148 1.00000 2003/06/20 3676.53 1.16872 1.00000 2003/06/21 3676.53 1.05143 1.00000 2003/06/22 3676.52 0.845796 1.00000 2003/06/23 3676.54 1.14026 1.00000 2003/06/24 3676.53 1.08203 1.00000 2003/06/25 3676.52 0.919633 1.00000 2003/06/26 3676.53 0.883550 1.00000 2003/06/27 3676.53 0.987853 1.00000 2003/06/28 3676.52 0.806687 1.00000 2003/06/29 3676.51 0.675007 1.00000 2003/06/30 3676.53 0.987682 1.00000 2003/07/01 3676.54 1.01970 1.00000 2003/07/02 3676.54 1.05124 1.00000 2003/07/03 3676.53 0.949731 1.00000 2003/07/04 3676.52 0.873715 1.00000 2003/07/05 3676.52 1.02025 1.00000 2003/07/06 3676.52 0.883407 1.00000 2003/07/07 3676.52 0.919457 1.00000 2003/07/08 3676.55 1.16785 1.00000 2003/07/09 3676.52 1.01981 1.00000 2003/07/10 3676.53 0.987105 1.00000 2003/07/11 3676.55 1.27391 1.00000 2003/07/12 3676.52 0.987248 1.00000 2003/07/13 3676.51 0.674642 1.00000 2003/07/14 3676.51 0.674558 1.00000 2003/07/15 3676.52 0.806302 1.00000 2003/07/16 3676.52 0.883407 1.00000 2003/07/17 3676.54 1.14014 1.00000 2003/07/18 3676.52 0.845796 1.00000 2003/07/19 3676.53 0.987575 1.00000 2003/07/20 3676.54 1.19599 1.00000 2003/07/21 3676.51 0.721663 1.00000 2003/07/22 3676.52 0.845979 1.00000 2003/07/23 3676.51 0.721722 1.00000 2003/07/24 3676.53 0.954242 1.00000 2003/07/25 3676.54 1.08178 1.00000 2003/07/26 3676.52 0.624843 1.00000 2003/07/27 3676.52 0.987996 1.00000 2003/07/28 3676.51 0.674997 1.00000 2003/07/29 3676.50 0.721742 1.00000 2003/07/30 3676.53 0.919480 1.00000 2003/07/31 3676.53 1.05143 1.00000 2003/08/01 3676.54 1.14026 1.00000 2003/08/02 3676.56 1.16790 1.00000 2003/08/03 3676.54 0.953947 1.00000 2003/08/04 3676.52 0.721272 1.00000 2003/08/05 3676.53 0.987639 1.00000 2003/08/06 3676.55 1.19579 1.00000 2003/08/07 3676.53 1.01998 1.00000 2003/08/08 3676.51 0.570408 1.00000 2003/08/09 3676.53 0.954036 1.00000 2003/08/10 3676.53 0.806407 1.00000 2003/08/11 3676.51 0.765324 1.00000 2003/08/12 3676.54 1.22299 1.00000 2003/08/13 3676.54 1.01991 1.00000 2003/08/14 3676.52 0.806564 1.00000 2003/08/15 3676.54 0.987375 1.00000 2003/08/16 3676.53 0.873568 1.00000 2003/08/17 3676.53 0.954301 1.00000 2003/08/18 3676.56 1.24873 1.00000 2003/08/19 3676.53 0.919580 1.00000 2003/08/20 3676.52 0.988110 1.00000 2003/08/21 3676.53 1.02035 1.00000 2003/08/22 3676.53 1.16886 1.00000 2003/08/23 3676.54 1.16855 1.00000 2003/08/24 3676.53 1.02009 1.00000 2003/08/25 3676.53 0.883279 1.00000 2003/08/26 3676.52 0.883710 1.00000 2003/08/27 3676.51 0.765242 1.00000 2003/08/28 3676.56 1.22211 1.00000 2003/08/29 3676.53 0.919196 1.00000 2003/08/30 3676.51 0.674851 1.00000 2003/08/31 3676.52 0.721331 1.00000 2003/09/01 3676.53 1.05120 1.00000 2003/09/02 3676.52 0.954125 1.00000 2003/09/03 3676.53 0.953829 1.00000 2003/09/04 3676.53 0.919281 1.00000 2003/09/05 3676.54 1.11120 1.00000 2003/09/06 3676.51 0.765242 1.00000 2003/09/07 3676.55 1.11112 1.00000 2003/09/08 3676.53 0.954198 1.00000 2003/09/09 3676.55 1.11124 1.00000 2003/09/10 3676.53 0.987853 1.00000 2003/09/11 3676.53 0.919580 1.00000 2003/09/12 3676.54 1.02002 1.00000 2003/09/13 3676.52 0.806652 1.00000 2003/09/14 3676.52 0.987996 1.00000 2003/09/15 3676.54 1.14069 1.00000 2003/09/16 3676.55 1.16839 1.00000 2003/09/17 3676.54 0.987589 1.00000 2003/09/18 3676.52 0.954538 1.00000 2003/09/19 3676.52 0.765297 1.00000 2003/09/20 3676.52 0.883790 1.00000 2003/09/21 3676.52 0.765297 1.00000 2003/09/22 3676.52 0.765149 1.00000 2003/09/23 3676.54 1.14392 0.993171 2003/09/24 3676.53 0.883279 1.00000 2003/09/25 3676.52 0.919633 1.00000 2003/09/26 3676.53 0.919380 1.00000 2003/09/27 3676.54 1.01980 1.00000 2003/09/28 3676.52 0.765131 1.00000 2003/09/29 3676.52 0.919656 1.00000 2003/09/30 3676.53 0.953932 1.00000 2003/10/01 3676.52 0.883407 1.00000 2003/10/02 3676.52 0.845838 1.00000 2003/10/03 3676.51 0.765242 1.00000 2003/10/04 3676.52 0.987896 1.00000 2003/10/05 3676.53 1.02018 1.00000 2003/10/06 3676.53 0.883454 1.00000 2003/10/07 3676.52 0.845979 1.00000 2003/10/08 3676.52 0.765297 1.00000 2003/10/09 3676.52 0.845979 1.00000 2003/10/10 3676.55 1.05114 1.00000 2003/10/11 3676.54 1.01992 1.00000 2003/10/12 3676.54 1.05147 1.00000 2003/10/13 3676.53 0.919495 1.00000 2003/10/14 3676.52 0.846071 1.00000 2003/10/15 3676.53 0.919679 1.00000 2003/10/16 3676.52 0.766793 0.995833 2003/10/17 3676.52 0.765297 1.00000 2003/10/18 3676.52 0.845979 1.00000 2003/10/19 3676.55 1.13994 1.00000 2003/10/20 3676.52 1.11202 1.00000 2003/10/21 3676.55 1.11136 1.00000 2003/10/22 3676.54 1.02002 1.00000 2003/10/23 3676.53 0.987853 1.00000 2003/10/24 3676.53 0.919480 1.00000 2003/10/25 3676.54 0.934774 0.430208 2003/10/26 3675.20 70.1660 0.930671 2003/10/27 3676.55 1.11136 1.00000 2003/10/28 3676.52 1.23974 0.499884 2003/10/29 3676.55 1.29475 0.967824 2003/10/30 3676.54 1.20002 0.993056 2003/10/31 3676.53 0.845812 1.00000 2003/11/01 3676.54 0.936230 0.803704 2003/11/02 3676.53 0.919779 1.00000 2003/11/03 3676.53 1.11214 1.00000 2003/11/04 3676.53 0.883741 1.00000 2003/11/05 3676.52 0.846163 1.00000 2003/11/06 3676.51 0.675227 1.00000 2003/11/07 3676.51 0.675154 1.00000 2003/11/08 3676.52 0.846163 1.00000 2003/11/09 3676.52 0.883885 1.00000 2003/11/10 3676.52 0.846163 1.00000 2003/11/11 3676.54 1.02024 1.00000 2003/11/12 3676.55 1.27515 1.00000 2003/11/13 3676.53 1.08226 1.00000 2003/11/14 3676.53 1.11198 1.00000 2003/11/15 3676.52 0.845979 1.00000 2003/11/16 3676.52 0.987996 1.00000 2003/11/17 3676.54 1.02002 1.00000 2003/11/18 3676.55 1.13992 1.00000 2003/11/19 3676.51 0.570247 1.00000 2003/11/20 3676.53 0.883168 1.00000 2003/11/21 3676.53 0.987254 1.00000 2003/11/22 3676.52 0.845613 1.00000 2003/11/23 3676.55 1.16804 0.999884 2003/11/24 3676.51 0.676023 0.996296 2003/11/25 3676.53 0.988003 0.998843 2003/11/26 3676.53 1.05159 1.00000 2003/11/27 3676.52 0.806774 1.00000 2003/11/28 3676.53 0.987960 1.00000 2003/11/29 3676.52 0.919955 1.00000 2003/11/30 3676.52 0.883885 1.00000 2003/12/01 3676.55 1.05137 1.00000 2003/12/02 3676.52 0.954745 1.00000 2003/12/03 3676.52 0.883981 1.00000 2003/12/04 3676.52 0.675018 1.00000 2003/12/05 3676.53 0.988067 1.00000 2003/12/06 3676.51 0.765656 1.00000 2003/12/07 3676.52 0.846388 1.00000 2003/12/08 3676.53 0.883741 1.00000 2003/12/09 3676.52 0.806914 1.00000 2003/12/10 3676.52 0.954745 1.00000 2003/12/11 3676.51 0.745471 1.00000 2003/12/12 3676.53 0.919779 1.00000 2003/12/13 3676.53 0.845996 1.00000 2003/12/14 3676.53 1.14099 1.00000 2003/12/15 3676.55 1.19582 1.00000 2003/12/16 3676.51 0.807037 1.00000 2003/12/17 3676.54 1.14081 1.00000 2003/12/18 3676.53 1.05182 1.00000 2003/12/19 3676.52 0.624911 1.00000 2003/12/20 3676.52 0.883885 1.00000 2003/12/21 3676.53 1.16910 1.00000 2003/12/22 3676.54 1.02024 1.00000 2003/12/23 3676.54 1.08201 1.00000 2003/12/24 3676.53 1.02068 1.00000 2003/12/25 3676.54 1.19638 1.00000 2003/12/26 3676.51 0.920147 1.00000 2003/12/27 3676.52 0.846388 1.00000 2003/12/28 3676.54 1.16906 1.00000 2003/12/29 3676.54 0.987803 1.00000 2003/12/30 3676.53 0.938646 1.50972 2003/12/31 3676.51 1.05237 1.00000 2004/01/01 3676.55 1.50928 1.00000 2004/01/02 3676.53 1.14110 1.00000 2004/01/03 3676.53 0.954449 1.00000 2004/01/04 3676.53 1.14110 1.00000 2004/01/05 3676.53 1.32576 1.00000 2004/01/06 3676.52 0.846071 1.00000 2004/01/07 3676.52 0.846071 1.00000 2004/01/08 3676.53 0.954405 1.00000 2004/01/09 3676.54 1.01991 1.00000 2004/01/10 3676.53 0.883407 0.999884 2004/01/11 3676.53 0.953932 1.00000 2004/01/12 3676.52 0.845613 1.00000 2004/01/13 3676.52 0.883311 1.00000 2004/01/14 3676.56 1.19506 1.00000 2004/01/15 3676.53 0.954139 1.00000 2004/01/16 3676.55 1.16814 1.00000 2004/01/17 3676.55 1.16848 1.00000 2004/01/18 3676.52 0.846204 1.00000 2004/01/19 3676.55 1.24923 1.00000 2004/01/20 3676.52 1.08264 1.00000 2004/01/21 3676.53 1.08255 0.999884 2004/01/22 3676.53 0.988174 1.00000 2004/01/23 3676.52 0.721663 1.00000 2004/01/24 3676.52 0.846346 1.00000 2004/01/25 3676.52 0.778389 0.657060 2004/01/26 3676.53 0.907155 0.554167 2004/01/27 3676.53 0.988174 1.00000 2004/01/28 3676.52 0.887888 0.990856 2004/01/29 3676.53 0.919978 0.999768 2004/01/30 3676.53 0.883757 1.00000 2004/01/31 3676.53 0.957096 0.994329 2004/02/01 3676.52 0.883981 1.00000 2004/02/02 3676.52 0.919932 1.00000 2004/02/03 3676.53 0.987896 1.00000 2004/02/04 3676.52 0.846163 1.00000 2004/02/05 3676.53 0.988067 1.00000 2004/02/06 3197.49 228.712 1.00000 2004/02/07 3088.33 1.27442 1.00000 2004/02/08 3088.33 1.29959 1.00000 2004/02/09 3088.33 1.34850 1.00000 2004/02/10 2746.74 125.509 1.00000 2004/02/11 2700.68 9.56084 0.999884 2004/02/12 2700.75 9.62012 0.999884 2004/02/13 2700.83 9.67600 0.933333 2004/02/14 2700.81 9.66101 0.999653 2004/02/15 2700.86 9.69987 0.999884 2004/02/16 2701.05 9.84646 1.00000 2004/02/17 2701.12 9.90395 1.00000 2004/02/18 2701.05 9.84262 1.00000 2004/02/19 2700.81 9.66436 1.00000 2004/02/20 2700.70 9.57226 1.00000 2004/02/21 2700.84 9.68245 1.00000 2004/02/22 2701.21 9.95819 1.00000 2004/02/23 2701.05 9.84844 1.00000 2004/02/24 2700.86 9.70619 1.00000 2004/02/25 2700.96 9.77876 1.00000 2004/02/26 2700.78 9.63937 1.00000 2004/02/27 2700.70 9.57960 1.00000 2004/02/28 2700.39 9.31345 1.00000 2004/02/29 2700.43 9.35110 1.00000 2004/03/01 2700.57 9.47330 1.00000 2004/03/02 2700.55 9.45969 1.00000 2004/03/03 2700.38 9.31430 1.00000 2004/03/04 2700.65 9.54292 1.00000 2004/03/05 2700.54 9.45311 1.00000 2004/03/06 2700.48 9.39612 1.00000 2004/03/07 2700.28 9.23013 1.00000 2004/03/08 2700.35 9.27611 1.00000 2004/03/09 2700.22 9.17864 1.00000 2004/03/10 2700.40 9.33236 0.999884 2004/03/11 2700.53 9.44121 1.00000 2004/03/12 2700.62 9.50498 1.00000 2004/03/13 2700.61 9.51219 1.00000 2004/03/14 2700.57 9.46914 1.00000 2004/03/15 2700.68 9.56458 1.00000 2004/03/16 2700.69 9.56630 1.00000 2004/03/17 2700.59 9.48700 0.999884 2004/03/18 2700.70 9.56989 0.760764 2004/03/19 2698.76 7.62561 0.504167 2004/03/20 2698.80 7.68746 1.00000 2004/03/21 2698.73 7.59029 1.00000 2004/03/22 2698.63 7.45702 1.00000 2004/03/23 2698.65 7.48312 1.00000 2004/03/24 2698.62 7.45653 1.00000 2004/03/25 2698.58 7.39717 1.00000 2004/03/26 2698.75 7.61164 1.00000 2004/03/27 2701.88 10.4170 1.00000 2004/03/28 2709.02 12.2587 1.00000 2004/03/29 2709.47 12.2206 1.00000 2004/03/30 2700.98 9.79056 1.00000 2004/03/31 2698.93 7.84437 1.00000 2004/04/01 2698.84 7.73322 0.804051 2004/04/02 2698.80 7.67830 0.999884 2004/04/03 2698.71 7.56299 1.00000 2004/04/04 2698.73 7.57990 1.00000 2004/04/05 2698.82 7.69732 1.00000 2004/04/06 2698.76 7.63619 1.00000 2004/04/07 2698.76 7.62504 1.00000 2004/04/08 2698.94 7.85541 1.00000 2004/04/09 2698.92 7.81832 1.00000 2004/04/10 2698.76 7.62911 1.00000 2004/04/11 2698.87 7.76345 1.00000 2004/04/12 2698.83 7.71194 1.00000 2004/04/13 2697.78 55.1913 1.06227 2004/04/14 2698.62 7.45797 1.00000 2004/04/15 2698.61 7.42761 1.00000 2004/04/16 2698.61 7.44371 0.999884 2004/04/17 2698.39 7.16716 1.00000 2004/04/18 2698.81 7.70066 1.00000 2004/04/19 2698.78 7.64912 1.00000 2004/04/20 2698.57 7.39085 1.00000 2004/04/21 2698.54 7.33529 1.00000 2004/04/22 2698.52 7.31636 1.00000 2004/04/23 2698.58 7.40633 0.999884 2004/04/24 2698.36 7.10359 1.00000 2004/04/25 2698.52 7.35335 0.999884 2004/04/26 2698.66 7.51011 1.00000 2004/04/27 2698.64 7.48421 1.00000 2004/04/28 2698.44 7.22349 1.00000 2004/04/29 2698.30 7.01131 1.00000 2004/04/30 2698.31 7.01927 0.999884 2004/05/01 2698.23 6.92324 1.00000 2004/05/02 2698.25 6.94550 1.00000 2004/05/03 2698.35 7.09030 1.00000 2004/05/04 2698.27 6.98856 1.00000 2004/05/05 2698.24 6.93359 1.00000 2004/05/06 2698.35 7.08930 1.00000 2004/05/07 2698.35 7.08999 1.00000 2004/05/08 2698.59 7.41542 1.00000 2004/05/09 2698.30 7.01435 1.00000 2004/05/10 2698.23 6.92747 1.00000 2004/05/11 2698.34 7.06951 1.00000 2004/05/12 2698.32 7.03928 1.00000 2004/05/13 2698.41 7.17722 1.00000 2004/05/14 2698.67 7.50719 1.00000 2004/05/15 2698.71 7.57449 1.00000 2004/05/16 2701.22 9.97588 1.00000 2004/05/17 2700.02 9.00439 1.00000 2004/05/18 2700.22 9.17313 1.00000 2004/05/19 2698.90 7.81177 1.00000 2004/05/20 2699.85 8.82347 1.00000 2004/05/21 2699.73 8.70845 1.00000 2004/05/22 2698.81 7.69444 1.00000 2004/05/23 2698.45 7.23526 1.00000 2004/05/24 2698.31 7.03236 1.00000 2004/05/25 2698.36 7.10760 1.00000 2004/05/26 2698.36 7.12827 1.00000 2004/05/27 2698.37 7.10729 1.00000 2004/05/28 2698.46 7.23683 1.00000 2004/05/29 2698.49 7.29519 1.00000 2004/05/30 2698.48 7.26359 1.00000 2004/05/31 2698.60 7.41292 1.00000 2004/06/01 2698.71 7.56220 0.879282 2004/06/02 2698.74 7.60750 1.00000 2004/06/03 2698.94 7.85689 1.00000 2004/06/04 2698.79 7.65982 1.00000 2004/06/05 2698.68 7.53370 1.00000 2004/06/06 2698.61 7.43530 1.00000 2004/06/07 2698.75 7.61572 1.00000 2004/06/08 2698.57 7.38452 1.00000 2004/06/09 2698.36 7.10498 1.00000 2004/06/10 2698.51 7.30274 1.00000 2004/06/11 2698.35 7.08999 1.00000 2004/06/12 2698.35 7.10836 1.00000 2004/06/13 2698.27 6.97923 1.00000 2004/06/14 2698.12 6.75105 1.00000 2004/06/15 2698.30 7.03495 0.996528 2004/06/16 2698.27 6.98856 1.00000 2004/06/17 2698.32 7.04952 1.00000 2004/06/18 2698.23 6.92290 1.00000 2004/06/19 2698.23 6.91348 1.00000 2004/06/20 2698.03 6.61611 1.00000 2004/06/21 2698.18 6.84681 1.00000 2004/06/22 2697.90 6.39377 1.00000 2004/06/23 2697.95 6.48145 1.00000 2004/06/24 2697.93 6.44717 1.00000 2004/06/25 2697.89 6.40323 1.00000 2004/06/26 2698.17 6.83260 1.00000 2004/06/27 2698.07 6.68582 1.00000 2004/06/28 2698.11 6.72588 1.00000 2004/06/29 2698.16 6.80768 0.995370 2004/06/30 2698.19 6.84586 1.00000 2004/07/01 2698.23 6.90863 1.00000 2004/07/02 2698.31 7.02479 1.00000 2004/07/03 2698.32 7.03928 1.00000 2004/07/04 2698.43 7.18850 1.00000 2004/07/05 2698.42 7.19023 1.00000 2004/07/06 2698.49 7.29546 1.00000 2004/07/07 2698.46 7.26762 1.00000 2004/07/08 2698.48 7.27326 1.00000 2004/07/09 2698.48 7.26604 1.00000 2004/07/10 2698.57 7.37427 1.00000 2004/07/11 2698.53 7.32922 1.00000 2004/07/12 2698.40 7.16166 1.00000 2004/07/13 2698.23 6.91855 1.00000 2004/07/14 2698.40 7.16636 1.00000 2004/07/15 2698.54 7.33602 1.00000 2004/07/16 2698.33 7.05407 1.00000 2004/07/17 2698.32 7.03585 1.00000 2004/07/18 2698.11 6.72661 1.00000 2004/07/19 2698.11 6.73290 1.00000 2004/07/20 2698.08 6.69295 1.00000 2004/07/21 2698.12 6.76405 1.00000 2004/07/22 2698.11 6.76320 1.00000 2004/07/23 2698.16 6.80383 1.00000 2004/07/24 2698.00 6.57752 1.00000 2004/07/25 2697.98 6.55719 1.00000 2004/07/26 2698.01 6.58346 1.00000 2004/07/27 2697.85 6.32201 1.00000 2004/07/28 2697.89 6.42208 1.00000 2004/07/29 2697.91 6.43853 1.00000 2004/07/30 2697.66 5.99027 1.00000 2004/07/31 2697.85 6.32790 1.00000 2004/08/01 2697.74 6.12952 0.877778 2004/08/02 2697.57 5.83712 1.00000 2004/08/03 2697.51 5.71766 1.00000 2004/08/04 2697.67 6.01061 1.00000 2004/08/05 2697.55 5.77646 1.00000 2004/08/06 2697.60 5.87976 1.00000 2004/08/07 2697.58 5.85124 1.00000 2004/08/08 2697.56 5.80696 1.00000 2004/08/09 2697.62 5.92546 1.00000 2004/08/10 2697.51 5.71203 1.00000 2004/08/11 2697.56 5.82177 1.00000 2004/08/12 2697.67 6.05322 1.00000 2004/08/13 2697.76 6.16342 1.00000 2004/08/14 2697.65 5.98768 1.00000 2004/08/15 2697.43 5.56311 1.00000 2004/08/16 2697.42 5.54091 1.00000 2004/08/17 2697.42 5.53749 1.00000 2004/08/18 2697.46 5.63691 1.00000 2004/08/19 2697.43 5.58003 1.00000 2004/08/20 2697.53 5.77413 1.00000 2004/08/21 2697.63 5.93973 1.00000 2004/08/22 2697.52 5.73779 1.00000 2004/08/23 2697.73 6.11809 1.00000 2004/08/24 2697.75 6.13969 1.00000 2004/08/25 2697.80 6.24176 1.00000 2004/08/26 2697.79 6.23357 1.00000 2004/08/27 2697.84 6.30366 1.00000 2004/08/28 2697.79 6.21262 1.00000 2004/08/29 2697.92 6.42907 1.00000 2004/08/30 2697.78 6.20892 1.00000 2004/08/31 2697.93 6.44566 1.00000 2004/09/01 2697.84 6.30240 1.00000 2004/09/02 2697.75 6.14509 1.00000 2004/09/03 2697.71 6.07835 1.00000 2004/09/04 2697.70 6.06577 1.00000 2004/09/05 2697.85 6.32389 1.00000 2004/09/06 2697.86 6.34152 1.00000 2004/09/07 2698.02 6.59467 1.00000 2004/09/08 2697.92 6.43877 1.00000 2004/09/09 2697.89 6.42513 1.00000 2004/09/10 2697.93 6.44502 1.00000 2004/09/11 2697.85 6.30979 1.00000 2004/09/12 2697.70 6.06779 1.00000 2004/09/13 2697.78 6.19904 1.00000 2004/09/14 2697.70 6.07307 1.00000 2004/09/15 2697.71 6.07492 1.00000 2004/09/16 2697.54 5.76708 1.00000 2004/09/17 2697.62 5.91368 1.00000 2004/09/18 2697.59 5.85598 1.00000 2004/09/19 2697.73 6.12332 1.00000 2004/09/20 2697.58 5.88576 1.00000 2004/09/21 2697.82 6.27459 1.00000 2004/09/22 2697.71 6.08625 1.00000 2004/09/23 2697.66 5.99701 1.00000 2004/09/24 2697.66 6.00175 1.00000 2004/09/25 2697.74 6.14112 1.00000 2004/09/26 2697.89 6.40758 1.00000 2004/09/27 2697.72 6.09493 1.00000 2004/09/28 2697.84 6.28887 1.00000 2004/09/29 2697.98 6.55784 0.999537 2004/09/30 2697.83 6.27870 1.00000 2004/10/01 2697.81 6.24689 0.994097 2004/10/02 2697.81 6.29160 0.772917 2004/10/03 2697.79 6.23201 0.349884 2004/10/04 2697.97 6.52265 1.00000 2004/10/05 2697.76 6.16280 1.00000 2004/10/06 2697.95 6.48933 1.00000 2004/10/07 2697.78 6.19923 1.00000 2004/10/08 2697.77 6.20726 1.00000 2004/10/09 2697.65 5.98154 1.00000 2004/10/10 2697.81 6.25460 1.00000 2004/10/11 2697.68 6.04906 1.00000 2004/10/12 2697.71 6.10160 1.00000 2004/10/13 2697.67 6.04257 0.702315 2004/10/14 2697.67 6.02754 1.00000 2004/10/15 2697.79 6.21777 1.00000 2004/10/16 2697.70 6.06901 1.00000 2004/10/17 2697.67 6.01733 1.00000 2004/10/18 2697.72 6.09493 1.00000 2004/10/19 2697.77 6.17898 0.999768 2004/10/20 2697.79 6.23870 1.00000 2004/10/21 2697.88 6.37411 1.00000 2004/10/22 2697.67 6.00036 1.00000 2004/10/23 2697.76 6.17917 1.00000 2004/10/24 2697.79 6.24402 1.00000 2004/10/25 2697.79 6.20357 1.00000 2004/10/26 2697.83 6.30513 1.00000 2004/10/27 2697.96 6.50492 1.00000 2004/10/28 2697.77 6.20129 1.00000 2004/10/29 2697.82 6.26657 1.00000 2004/10/30 2697.75 6.14968 1.00000 2004/10/31 2697.87 6.37270 1.00000 2004/11/01 2697.88 6.40348 0.871644 2004/11/02 2697.94 6.46498 1.00000 2004/11/03 2697.93 6.44200 1.00000 2004/11/04 2697.89 6.41288 0.999884 2004/11/05 2697.74 6.12731 1.00000 2004/11/06 2697.76 6.17380 1.00000 2004/11/07 2697.78 6.22209 1.00000 2004/11/08 2697.73 6.14139 1.00000 2004/11/09 2697.64 5.95472 1.00000 2004/11/10 2697.65 5.97937 1.00000 2004/11/11 2697.64 5.96566 1.00000 2004/11/12 2697.73 6.12997 1.00000 2004/11/13 2697.69 6.05497 1.00000 2004/11/14 2697.77 6.18953 1.00000 2004/11/15 2697.77 6.17885 1.40370 2004/11/16 2697.77 6.18210 1.00000 2004/11/17 2697.84 6.30873 1.00000 2004/11/18 2697.94 6.46347 1.00000 2004/11/19 2697.81 6.24866 1.00000 2004/11/20 2697.89 6.38720 1.00000 2004/11/21 2697.86 6.34279 1.00000 2004/11/22 2697.97 6.52265 1.00000 2004/11/23 2698.12 6.73940 1.00000 2004/11/24 2698.20 6.91406 1.00000 2004/11/25 2698.26 6.95175 1.00000 2004/11/26 2698.18 6.84573 1.00000 2004/11/27 2698.19 6.85662 1.00000 2004/11/28 2698.17 6.82010 1.00000 2004/11/29 2698.16 6.80581 1.00000 2004/11/30 2698.17 6.82635 1.00000 2004/12/01 2697.97 6.52037 1.00000 2004/12/02 2698.05 6.63591 1.00000 2004/12/03 2697.90 6.39940 1.00000 2004/12/04 2697.92 6.42971 1.00000 2004/12/05 2697.98 6.52795 1.00000 2004/12/06 2697.91 6.41739 1.00000 2004/12/07 2697.74 6.12190 1.00000 2004/12/08 2697.78 6.19719 1.00000 2004/12/09 2697.72 6.08546 1.00000 2004/12/10 2697.80 6.25282 1.00000 2004/12/11 2697.64 5.96429 1.00000 2004/12/12 2697.63 5.94453 1.00000 2004/12/13 2697.70 6.05747 1.00000 2004/12/14 2697.75 6.14491 1.00000 2004/12/15 2697.74 6.14236 1.00000 2004/12/16 2697.78 6.18603 1.00000 2004/12/17 2697.64 5.97598 1.00000 2004/12/18 2697.68 6.03480 1.00000 2004/12/19 2697.77 6.18148 1.00000 2004/12/20 2697.67 6.04228 1.00000 2004/12/21 2697.66 5.99965 0.994097 2004/12/22 2697.74 6.14174 1.00000 2004/12/23 2697.69 6.05358 1.00000 2004/12/24 2697.76 6.16466 1.00000 2004/12/25 2697.67 6.00648 1.00000 2004/12/26 2697.76 6.16385 1.00000 2004/12/27 2697.73 6.12012 1.00000 2004/12/28 2697.71 6.11289 1.00000 2004/12/29 2697.82 6.27049 0.997917 2004/12/30 2697.54 5.78526 1.00000 2004/12/31 2697.74 6.15297 1.00000 2005/01/01 2697.94 6.47239 0.999884 2005/01/02 2697.91 6.40872 1.00000 2005/01/03 2697.77 6.17755 1.00000 2005/01/04 2697.68 6.03541 1.00000 2005/01/05 2697.59 5.87880 1.00000 2005/01/06 2697.67 6.01182 1.00000 2005/01/07 2697.63 5.96164 1.00000 2005/01/08 2697.70 6.08036 1.00000 2005/01/09 2697.75 6.15786 0.999653 2005/01/10 2697.71 6.09231 1.00000 2005/01/11 2697.71 6.06359 0.998032 2005/01/12 2697.74 6.14321 0.998032 2005/01/13 2697.96 6.49434 0.998958 2005/01/14 2697.96 6.54538 0.994097 2005/01/15 2698.07 6.66775 1.00000 2005/01/16 2698.14 6.77157 1.00000 2005/01/17 2698.06 6.65260 0.929630 2005/01/18 2698.09 6.69545 1.00000 2005/01/19 2698.23 6.91280 1.00000 2005/01/20 2698.07 6.68293 1.00000 2005/01/21 2698.01 6.57445 1.00000 2005/01/22 2697.85 6.32643 1.00000 2005/01/23 2697.73 6.12332 1.00000 2005/01/24 2697.83 6.27167 1.00000 2005/01/25 2697.80 6.24833 1.00000 2005/01/26 2697.81 6.25137 1.00000 2005/01/27 2697.90 6.42038 1.00000 2005/01/28 2698.21 6.88033 1.00000 2005/01/29 2698.50 7.28514 1.00000 2005/01/30 2698.46 7.22649 1.00000 2005/01/31 2698.36 7.10501 1.00000 2005/02/01 2698.36 7.08968 1.00000 2005/02/02 2698.33 7.06126 1.00000 2005/02/03 2698.36 7.08968 1.00000 2005/02/04 2698.26 6.97139 1.00000 2005/02/05 2698.36 7.09343 1.00000 2005/02/06 2698.58 7.39472 1.00000 2005/02/07 2698.36 7.09444 1.00000 2005/02/08 2698.38 7.11891 1.00000 2005/02/09 2698.36 7.09274 1.00000 2005/02/10 2698.34 7.07565 1.00000 2005/02/11 2698.41 7.20341 1.00000 2005/02/12 2698.54 7.34203 1.00000 2005/02/13 2698.30 7.02813 1.00000 2005/02/14 2698.36 7.11484 1.00000 2005/02/15 2698.48 7.25485 1.00000 2005/02/16 2698.53 7.32673 1.00000 2005/02/17 2698.42 7.19632 1.00000 2005/02/18 2698.49 7.28314 0.997454 2005/02/19 2698.33 7.04445 1.00000 2005/02/20 2698.39 7.14733 1.00000 2005/02/21 2698.44 7.23339 1.00000 2005/02/22 2698.55 7.37607 1.00000 2005/02/23 2698.59 7.40597 1.00000 2005/02/24 2698.51 7.29522 1.00000 2005/02/25 2698.51 7.30774 1.00000 2005/02/26 2698.45 7.21624 1.00000 2005/02/27 2698.46 7.23083 1.00000 2005/02/28 2698.46 7.25351 1.00000 2005/03/01 2698.51 7.31062 1.00000 2005/03/02 2698.51 7.32024 1.00000 2005/03/03 2698.41 7.16883 1.00000 2005/03/04 2698.33 7.07357 1.00000 2005/03/05 2698.26 6.95749 1.00000 2005/03/06 2698.39 7.14594 1.00000 2005/03/07 2698.70 7.56093 1.00000 2005/03/08 2698.55 7.35376 1.00000 2005/03/09 2698.71 7.56249 1.00000 2005/03/10 2698.55 7.36615 1.00000 2005/03/11 2698.47 7.23964 1.00000 2005/03/12 2698.57 7.38274 1.00000 2005/03/13 2698.60 7.42313 1.00000 2005/03/14 2698.42 7.17379 1.00000 2005/03/15 2698.35 7.07842 1.00000 2005/03/16 2698.55 7.36120 1.00000 2005/03/17 2698.32 7.04613 1.00000 2005/03/18 2698.38 7.13248 1.00000 2005/03/19 2698.30 7.01024 1.00000 2005/03/20 2698.50 7.28514 1.00000 2005/03/21 2698.51 7.30057 1.00000 2005/03/22 2698.29 7.00662 1.00000 2005/03/23 2698.49 7.27608 1.00000 2005/03/24 2698.61 7.43745 1.00000 2005/03/25 2698.32 7.03923 1.00000 2005/03/26 2698.28 6.97577 1.00000 2005/03/27 2698.39 7.13890 1.00000 2005/03/28 2698.47 7.24830 1.00000 2005/03/29 2698.46 7.26076 1.00000 2005/03/30 2698.45 7.24087 1.00000 2005/03/31 2698.48 7.25193 1.00000 2005/04/01 2698.59 7.40462 0.801736 2005/04/02 2698.39 7.15506 1.00000 2005/04/03 2698.27 6.96906 1.00000 2005/04/04 2698.36 7.09680 1.00000 2005/04/05 2698.33 7.04686 0.991088 2005/04/06 2698.43 7.18781 1.00000 2005/04/07 2698.51 7.30274 1.00000 2005/04/08 2698.57 7.39085 1.00000 2005/04/09 2698.41 7.18091 1.00000 2005/04/10 2698.43 7.18553 1.00000 2005/04/11 2698.36 7.09274 1.00000 2005/04/12 2698.50 7.28908 1.00000 2005/04/13 2698.39 7.14293 1.00000 2005/04/14 2698.33 7.05580 1.00000 2005/04/15 2698.37 7.10467 1.00000 2005/04/16 2698.43 7.19060 1.00000 2005/04/17 2698.34 7.06712 1.00000 2005/04/18 2698.30 7.02736 1.00000 2005/04/19 2698.36 7.09957 1.00000 2005/04/20 2698.39 7.14803 1.00000 2005/04/21 2698.49 7.27608 1.00000 2005/04/22 2698.62 7.46192 1.00000 2005/04/23 2698.63 7.47160 1.00000 2005/04/24 2698.55 7.35305 1.00000 2005/04/25 2698.43 7.18623 1.00000 2005/04/26 2698.62 7.46120 1.00000 2005/04/27 2698.61 7.43853 1.00000 2005/04/28 2698.44 7.20630 1.00000 2005/04/29 2698.45 7.22092 1.00000 2005/04/30 2698.64 7.46453 1.00000 2005/05/01 2698.60 7.43155 1.00000 2005/05/02 2698.50 7.28444 1.00000 2005/05/03 2698.31 7.03475 1.00000 2005/05/04 2698.22 6.90155 1.00000 2005/05/05 2698.16 6.80551 0.999884 2005/05/06 2698.16 6.80390 1.00000 2005/05/07 2698.19 6.85278 1.00000 2005/05/08 2698.34 7.06950 1.00000 2005/05/09 2698.24 6.91845 1.00000 2005/05/10 2698.25 6.94339 1.00000 2005/05/11 2698.33 7.05921 0.999653 2005/05/12 2698.19 6.86135 1.00000 2005/05/13 2698.40 7.15174 1.00000 2005/05/14 2698.38 7.13387 1.00000 2005/05/15 2698.23 6.92241 1.00000 2005/05/16 2698.28 6.98030 1.00000 2005/05/17 2698.37 7.11896 1.00000 2005/05/18 2698.42 7.17290 1.00000 2005/05/19 2698.48 7.26162 1.00000 2005/05/20 2698.49 7.29584 1.00000 2005/05/21 2698.45 7.23186 1.00000 2005/05/22 2698.42 7.17150 1.00000 2005/05/23 2698.48 7.27176 1.00000 2005/05/24 2698.44 7.20683 1.00000 2005/05/25 2698.51 7.30457 1.00000 2005/05/26 2698.61 7.43987 1.00000 2005/05/27 2698.56 7.37781 1.00000 2005/05/28 2698.59 7.40770 1.00000 2005/05/29 2698.57 7.38061 1.00000 2005/05/30 2698.65 7.49563 1.00000 2005/05/31 2698.57 7.39014 1.00000 2005/06/01 2698.77 7.63912 1.00000 2005/06/02 2698.71 7.57633 1.00000 2005/06/03 2698.83 7.72513 1.00000 2005/06/04 2698.70 7.54282 1.00000 2005/06/05 2698.58 7.39121 1.00000 2005/06/06 2698.68 7.52903 1.00000 2005/06/07 2698.60 7.42384 0.999884 2005/06/08 2698.56 7.36900 1.00000 2005/06/09 2698.71 7.57328 1.00000 2005/06/10 2698.51 7.29304 1.00000 2005/06/11 2698.39 7.13588 1.00000 2005/06/12 2698.34 7.07495 1.00000 2005/06/13 2698.39 7.14571 0.999768 2005/06/14 2698.24 6.93728 1.00000 2005/06/15 2698.14 6.77451 1.00000 2005/06/16 2698.27 6.97942 1.00000 2005/06/17 2698.27 6.96876 1.00000 2005/06/18 2698.33 7.06195 1.00000 2005/06/19 2698.27 6.98911 1.00000 2005/06/20 2698.29 7.03214 1.00000 2005/06/21 2698.33 7.05817 1.00000 2005/06/22 2698.24 6.93108 1.00000 2005/06/23 2698.15 6.78987 1.00000 2005/06/24 2697.97 6.51166 1.00000 2005/06/25 2698.05 6.63755 0.999884 2005/06/26 2698.16 6.81382 1.00000 2005/06/27 2698.08 6.67457 0.999884 2005/06/28 2698.02 6.58805 1.00000 2005/06/29 2698.17 6.81618 1.00000 2005/06/30 2698.17 6.82016 1.00000 2005/07/01 2698.23 6.91066 1.00000 2005/07/02 2698.09 6.70508 1.00000 2005/07/03 2698.40 7.15984 1.00000 2005/07/04 2698.36 7.10026 1.00000 2005/07/05 2698.40 7.14701 1.00000 2005/07/06 2698.40 7.15614 1.00000 2005/07/07 2698.40 7.15984 1.00000 2005/07/08 2698.39 7.13890 1.00000 2005/07/09 2698.56 7.36971 1.00000 2005/07/10 2698.67 7.51079 1.00000 2005/07/11 2698.64 7.48435 1.00000 2005/07/12 2698.49 7.27072 1.00000 2005/07/13 2698.57 7.38416 1.00000 2005/07/14 2698.41 7.18335 0.999653 2005/07/15 2698.57 7.38876 1.00000 2005/07/16 2698.38 7.12737 1.00000 2005/07/17 2698.58 7.39508 1.00000 2005/07/18 2698.39 7.12869 1.00000 2005/07/19 2698.59 7.41999 1.00000 2005/07/20 2698.62 7.44084 1.00000 2005/07/21 2698.47 7.24723 1.00000 2005/07/22 2698.67 7.53066 1.00000 2005/07/23 2698.50 7.29556 1.00000 2005/07/24 2698.55 7.37217 1.00000 2005/07/25 2698.35 7.08148 1.00000 2005/07/26 2698.30 7.00642 1.00000 2005/07/27 2698.42 7.19404 1.00000 2005/07/28 2698.33 7.04514 1.00000 2005/07/29 2698.38 7.12642 1.00000 2005/07/30 2698.05 6.64357 1.00000 2005/07/31 2698.21 6.87220 1.00000 2005/08/01 2698.34 7.06850 1.00000 2005/08/02 2698.29 6.98482 1.00000 2005/08/03 2698.30 7.00015 1.00000 2005/08/04 2698.25 6.93467 1.00000 2005/08/05 2698.27 6.96945 1.00000 2005/08/06 2698.10 6.71231 1.00000 2005/08/07 2698.02 6.59860 1.00000 2005/08/08 2698.10 6.72608 1.00000 2005/08/09 2698.09 6.71547 1.00000 2005/08/10 2697.97 6.50806 1.00000 2005/08/11 2697.70 6.09060 0.999884 2005/08/12 2697.65 5.98427 0.999884 2005/08/13 2697.57 5.83399 1.00000 2005/08/14 2697.60 5.87669 1.00000 2005/08/15 2697.51 5.71882 1.00000 2005/08/16 2697.70 6.07289 1.00000 2005/08/17 2697.64 5.95951 1.00000 2005/08/18 2697.55 5.78261 1.00000 2005/08/19 2697.69 6.05011 1.00000 2005/08/20 2697.79 6.23689 1.00000 2005/08/21 2697.64 5.96489 1.00000 2005/08/22 2697.72 6.10747 1.00000 2005/08/23 2697.69 6.03052 1.00000 2005/08/24 2697.59 5.85911 1.00000 2005/08/25 2697.62 5.96421 1.00000 2005/08/26 2697.48 5.65390 1.00000 2005/08/27 2697.71 6.09911 0.999884 2005/08/28 2697.62 5.93946 1.00000 2005/08/29 2697.59 5.86889 1.00000 2005/08/30 2697.69 6.06150 1.00000 2005/08/31 2697.71 6.07737 1.00000 2005/09/01 2697.68 6.03802 1.00000 2005/09/02 2697.69 6.04402 1.00000 2005/09/03 2697.75 6.16733 1.00000 2005/09/04 2697.84 6.34680 1.00000 2005/09/05 2697.96 6.50621 1.00000 2005/09/06 2697.77 6.19408 1.00000 2005/09/07 2697.94 6.45618 1.00000 2005/09/08 2697.83 6.27167 1.00000 2005/09/09 2697.89 6.39369 1.00000 2005/09/10 2697.69 6.03340 1.00000 2005/09/11 2697.70 6.07368 1.00000 2005/09/12 2697.72 6.10499 0.998495 2005/09/13 2697.80 6.24383 1.00000 2005/09/14 2697.87 6.36748 1.00000 2005/09/15 2697.78 6.21223 1.00000 2005/09/16 2697.64 5.96202 0.995370 2005/09/17 2697.78 6.21776 1.00000 2005/09/18 2697.64 5.96011 1.00000 2005/09/19 2697.55 5.79942 1.00000 2005/09/20 2697.71 6.08810 1.00000 2005/09/21 2697.61 5.91796 1.00000 2005/09/22 2697.56 5.80821 0.994329 2005/09/23 2697.63 5.92573 1.00000 2005/09/24 2697.70 6.06945 1.00000 2005/09/25 2697.57 5.82831 1.00000 2005/09/26 2697.51 5.74778 1.00000 2005/09/27 2697.52 5.73378 1.00000 2005/09/28 2697.60 5.88837 1.00000 2005/09/29 2697.57 5.82966 1.00000 2005/09/30 2697.55 5.79505 1.00000 2005/10/01 2697.49 5.66793 1.00000 2005/10/02 2697.62 5.93268 1.00000 2005/10/03 2697.72 6.11814 1.00000 2005/10/04 2697.57 5.82355 1.00000 2005/10/05 2697.64 5.96429 1.00000 2005/10/06 2697.76 6.16323 1.00000 2005/10/07 2697.66 5.97661 1.00000 2005/10/08 2697.68 6.03619 1.00000 2005/10/09 2697.68 6.02338 1.00000 2005/10/10 2697.74 6.12651 1.00000 2005/10/11 2697.61 5.91761 1.00000 2005/10/12 2697.75 6.17128 1.00000 2005/10/13 2697.72 6.10080 1.00000 2005/10/14 2801.61 139.915 1.00000 2005/10/15 2990.25 0.846545 1.00000 2005/10/16 2990.28 1.22344 1.00000 2005/10/17 2990.28 1.22344 1.00000 2005/10/18 2990.27 1.16940 1.00000 2005/10/19 3114.82 145.281 1.00000 2005/10/20 3284.37 0.955337 1.00000 2005/10/21 3284.37 0.988818 1.00000 2005/10/22 3284.41 1.37389 1.00000 2005/10/23 3284.37 0.988872 0.999884 2005/10/24 3284.39 1.11245 1.00000 2005/10/25 3284.38 0.954981 1.00000 2005/10/26 3284.38 1.08303 1.00000 2005/10/27 3284.38 1.05238 1.00000 2005/10/28 3284.38 0.988446 1.00000 2005/10/29 3284.48 2.07009 1.00000 2005/10/30 3284.37 0.828038 0.593403 2005/10/31 3284.36 0.615935 0.681829 2005/11/01 3284.37 0.892993 0.805208 2005/11/02 3284.40 1.16904 1.00000 2005/11/03 3284.39 1.27945 0.994213 2005/11/04 3284.37 1.11537 0.994907 2005/11/05 3284.37 0.920193 1.00000 2005/11/06 3284.37 0.920193 1.00000 2005/11/07 3284.38 1.02101 1.00000 2005/11/08 3284.37 0.807282 1.00000 2005/11/09 3284.37 0.955174 1.00000 2005/11/10 3284.37 1.02120 1.00000 2005/11/11 3284.38 1.08283 1.00000 2005/11/12 3284.39 1.14141 1.00000 2005/11/13 3284.39 1.22406 1.00000 2005/11/14 3284.37 1.05257 1.00000 2005/11/15 3284.37 0.920393 1.00000 2005/11/16 3284.38 1.02113 1.00000 2005/11/17 3284.38 1.02113 1.00000 2005/11/18 3284.37 0.988754 1.00000 2005/11/19 3284.39 1.08261 1.00000 2005/11/20 3284.38 1.08295 1.00000 2005/11/21 3284.38 1.05250 1.00000 2005/11/22 3284.38 1.02101 1.00000 2005/11/23 3284.38 1.08291 1.00000 2005/11/24 3284.40 1.24981 1.00000 2005/11/25 3284.40 1.22304 1.00000 2005/11/26 3284.38 1.08248 1.00000 2005/11/27 3284.36 0.884174 1.00000 2005/11/28 3284.37 0.846272 1.00000 2005/11/29 3368.74 132.905 1.00000 2005/11/30 3578.49 0.846087 1.00000 2005/12/01 3578.51 1.27542 1.00000 2005/12/02 3578.49 1.02064 1.00000 2005/12/03 3578.48 0.884268 1.00000 2005/12/04 3578.49 0.988324 1.00000 2005/12/05 3578.49 0.920277 1.00000 2005/12/06 3578.51 1.12472 0.896991 2005/12/07 3578.49 0.905016 0.903241 2005/12/08 3578.49 0.846637 1.00000 2005/12/09 3578.49 0.920392 1.00000 2005/12/10 3578.49 0.955276 1.00000 2005/12/11 3578.50 1.05238 1.00000 2005/12/12 3578.50 1.08295 1.00000 2005/12/13 3578.50 1.02097 0.999884 2005/12/14 3578.49 0.955276 1.00000 2005/12/15 3578.48 0.807439 1.00000 2005/12/16 3578.49 1.02130 1.00000 2005/12/17 3578.50 1.05249 1.00000 2005/12/18 3578.48 0.846805 1.00000 2005/12/19 3578.48 0.955469 1.00000 2005/12/20 3578.49 1.08334 1.00000 2005/12/21 3578.50 0.954980 1.00000 2005/12/22 3578.51 1.08261 1.00000 2005/12/23 3578.49 1.11668 0.992708 2005/12/24 3578.51 1.25018 1.00000 2005/12/25 3578.48 1.05275 1.00000 2005/12/26 3578.48 0.722132 1.00000 2005/12/27 3578.48 0.846847 1.00000 2005/12/28 3578.49 1.05273 1.00000 2005/12/29 3578.51 1.19686 1.00000 2005/12/30 3578.48 0.920630 1.00000 2005/12/31 3578.51 1.18952 0.922569 2006/01/01 3578.48 0.831235 0.798148 2006/01/02 3578.51 1.11263 0.999884 2006/01/03 3578.49 0.846729 1.00000 2006/01/04 3578.49 0.884508 1.00000 2006/01/05 3578.50 1.11277 1.00000 2006/01/06 3578.50 0.955084 1.00000 2006/01/07 3578.48 0.675676 1.00000 2006/01/08 3578.49 0.988817 1.00000 2006/01/09 3578.49 0.884508 1.00000 2006/01/10 3578.48 0.807562 1.00000 2006/01/11 3578.47 0.766237 1.00000 2006/01/12 3578.50 0.954980 1.00000 2006/01/13 3578.51 1.11244 1.00000 2006/01/14 3578.50 0.988337 1.00000 2006/01/15 3578.49 0.954966 1.00000 2006/01/16 3578.50 1.02079 1.00000 2006/01/17 3578.48 1.05252 1.00000 2006/01/18 3578.48 0.765563 1.00000 2006/01/19 3578.48 0.846345 1.00000 2006/01/20 3578.49 0.988109 1.00000 2006/01/21 3578.48 0.846345 1.00000 2006/01/22 3578.49 0.954759 1.00000 2006/01/23 3578.49 0.988388 1.00000 2006/01/24 3578.50 1.14143 1.00000 2006/01/25 3578.47 0.846947 1.00000 2006/01/26 3578.52 1.44355 1.00000 2006/01/27 3578.49 1.48902 1.00000 2006/01/28 3578.52 1.61438 1.00000 2006/01/29 3578.49 1.32749 0.999074 2006/01/30 3578.48 1.27703 1.00000 2006/01/31 3578.51 1.39834 1.00000 2006/02/01 3578.51 1.27625 1.00000 2006/02/02 3578.49 0.988924 1.00000 2006/02/03 3578.52 1.35045 1.00000 2006/02/04 3578.51 1.22532 0.997801 2006/02/05 3578.51 1.32659 1.00000 2006/02/06 3578.48 0.956664 0.997569 2006/02/07 3578.49 1.11628 0.993634 2006/02/08 3578.50 1.08315 1.00000 2006/02/09 3578.50 1.46691 1.00000 2006/02/10 3578.53 1.57294 1.00000 2006/02/11 3578.51 1.53162 1.00000 2006/02/12 3578.51 1.51026 1.00000 2006/02/13 3578.50 1.53209 1.00000 2006/02/14 3578.50 1.27649 1.00000 2006/02/15 3578.51 1.32630 1.00000 2006/02/16 3578.51 1.42108 1.00000 2006/02/17 3578.52 1.51328 0.995255 2006/02/18 3578.50 1.32647 1.00000 2006/02/19 3578.51 1.39785 1.00000 2006/02/20 3578.52 1.37413 1.00000 2006/02/21 3578.49 1.05257 1.00000 2006/02/22 3578.51 1.37457 1.00000 2006/02/23 3578.48 1.08346 1.00000 2006/02/24 3578.54 1.44269 1.00000 2006/02/25 3578.52 1.27589 1.00000 2006/02/26 3578.52 1.30098 1.00000 2006/02/27 3578.50 1.08295 1.00000 2006/02/28 3578.50 1.26461 0.933333 2006/03/01 3578.49 1.11301 1.00000 2006/03/02 3578.49 0.955440 1.00000 2006/03/03 3578.54 1.46497 1.00000 2006/03/04 3578.52 1.27603 1.00000 2006/03/05 3578.50 1.19741 1.00000 2006/03/06 3578.49 1.16999 1.00000 2006/03/07 3578.53 1.50940 1.00000 2006/03/08 3578.52 1.42082 1.00000 2006/03/09 3578.55 1.59222 1.00000 2006/03/10 3578.52 1.48789 1.00000 2006/03/11 3578.52 1.37399 1.00000 2006/03/12 3578.52 1.42051 1.00000 2006/03/13 3578.52 1.32552 1.00000 2006/03/14 3578.51 1.30104 1.00000 2006/03/15 3578.51 1.32623 1.00000 2006/03/16 3578.52 1.37406 1.00000 2006/03/17 3578.53 1.57267 1.00000 2006/03/18 3578.51 1.30118 1.00000 2006/03/19 3578.49 1.23676 0.947222 2006/03/20 3578.53 1.41906 0.986343 2006/03/21 3578.51 1.11244 1.00000 2006/03/22 3578.48 0.808360 0.997569 2006/03/23 3578.49 0.884332 1.00000 2006/03/24 3578.50 1.05249 1.00000 2006/03/25 3578.48 0.765978 1.00000 2006/03/26 3578.48 0.773914 0.978241 2006/03/27 3578.48 0.920953 1.00000 2006/03/28 3578.50 1.02103 1.00000 2006/03/29 3578.49 1.02157 1.00000 2006/03/30 3578.50 0.988552 1.00000 2006/03/31 3578.49 0.884332 1.00000 2006/04/01 3578.49 0.858094 1.00000 2006/04/02 3578.49 0.955276 1.00000 2006/04/03 3578.48 0.766127 1.00000 2006/04/04 3578.48 0.807439 1.00000 2006/04/05 3578.49 1.02108 1.00000 2006/04/06 3578.50 0.954876 1.00000 2006/04/07 3578.49 0.920377 1.00000 2006/04/08 3578.48 0.807474 1.00000 2006/04/09 3578.47 0.442237 1.00000 2006/04/10 3578.49 0.846454 1.00000 2006/04/11 3578.48 0.625317 1.00000 2006/04/12 3578.48 0.807263 1.00000 2006/04/13 3578.48 0.722054 1.00000 2006/04/14 3578.48 1.11299 1.00000 2006/04/15 3578.50 1.11253 1.00000 2006/04/16 3578.49 0.927905 1.00000 2006/04/17 3578.47 0.589789 0.134028 2006/04/18 3578.48 1.05298 1.00000 2006/04/19 3578.49 1.02146 1.00000 2006/04/20 3578.48 0.846805 1.00000 2006/04/21 3578.49 0.807368 1.00000 2006/04/22 3578.49 1.02130 1.00000 2006/04/23 3578.49 0.884652 0.999653 2006/04/24 3578.48 1.02158 1.00000 2006/04/25 3560.64 43.2238 0.994213 2006/04/26 3456.07 2.03736 1.00000 2006/04/27 3456.04 1.78339 1.00000 2006/04/28 3456.03 1.76558 1.00000 2006/04/29 3456.05 1.90660 1.00000 2006/04/30 3456.04 1.81962 1.00000 2006/05/01 3435.15 33.1902 1.00000 2006/05/02 3382.41 0.884332 1.00000 2006/05/03 3382.40 0.625454 1.00000 2006/05/04 3382.41 1.11283 1.00000 2006/05/05 3382.43 1.14128 1.00000 2006/05/06 3382.42 1.08303 1.00000 2006/05/07 3382.40 0.722133 1.00000 2006/05/08 3382.41 0.990852 0.995255 2006/05/09 3382.41 0.807282 1.00000 2006/05/10 3382.41 0.955174 1.00000 2006/05/11 3382.41 1.02146 1.00000 2006/05/12 3382.40 0.846897 1.00000 2006/05/13 3382.40 0.920731 1.00000 2006/05/14 3382.41 0.807369 1.00000 2006/05/15 3382.41 0.955277 1.00000 2006/05/16 3382.40 0.920854 1.00000 2006/05/17 3382.41 0.920392 1.00000 2006/05/18 3382.40 0.792920 0.929398 2006/05/19 3382.42 1.08746 0.991782 2006/05/20 3382.41 0.846822 1.00000 2006/05/21 3382.42 1.14174 1.00000 2006/05/22 3382.41 0.955277 1.00000 2006/05/23 3382.42 1.14162 1.00000 2006/05/24 3382.41 0.920577 1.00000 2006/05/25 3382.40 0.847031 1.00000 2006/05/26 3382.42 0.988552 1.00000 2006/05/27 3382.42 1.19729 1.00000 2006/05/28 3382.40 0.765813 1.00000 2006/05/29 3382.40 0.765730 1.00000 2006/05/30 3382.41 0.955026 1.00000 2006/05/31 3382.40 0.920232 1.00000 2006/06/01 3382.44 1.32523 1.00000 2006/06/02 3382.39 0.675436 0.999537 2006/06/03 3382.40 0.765481 1.00000 2006/06/04 3382.41 0.860662 0.683333 2006/06/05 3382.40 0.625250 1.00000 2006/06/06 3382.40 0.920431 1.00000 2006/06/07 3382.43 1.08261 0.999768 2006/06/08 3382.40 0.675457 1.00000 2006/06/09 3382.42 0.954981 1.00000 2006/06/10 3382.40 0.766127 1.00000 2006/06/11 3382.41 0.989032 1.00000 2006/06/12 3382.41 1.02142 1.00000 2006/06/13 3382.42 0.988660 1.00000 2006/06/14 3382.41 0.955277 1.00000 2006/06/15 3382.43 1.08290 0.999884 2006/06/16 3382.40 0.920831 1.00000 2006/06/17 3382.41 0.988914 0.999653 2006/06/18 3382.43 1.05123 0.998495 2006/06/19 3382.42 1.14180 1.00000 2006/06/20 3382.43 1.19741 0.999884 2006/06/21 3382.42 1.17980 0.932639 2006/06/22 3382.42 0.955084 1.00000 2006/06/23 3382.40 0.722251 0.999884 2006/06/24 3382.40 0.846897 1.00000 2006/06/25 3382.41 0.884605 0.999768 2006/06/26 3382.40 0.846989 0.999768 2006/06/27 3382.40 0.920854 1.00000 2006/06/28 3382.40 0.884701 0.999653 2006/06/29 3382.40 0.722212 0.999768 2006/06/30 3382.40 0.766021 0.999884 2006/07/01 3382.41 0.848943 0.994560 2006/07/02 3382.40 0.920854 1.00000 2006/07/03 3382.42 1.02169 0.999653 2006/07/04 3382.42 1.08699 0.992477 2006/07/05 3382.42 1.02113 1.00000 2006/07/06 3382.45 1.33101 0.881944 2006/07/07 3382.39 0.791986 0.397801 2006/07/08 3382.40 0.625624 0.999884 2006/07/09 3382.42 1.02173 0.998727 2006/07/10 3382.42 1.08326 1.00000 2006/07/11 3382.41 0.955381 1.00000 2006/07/12 3382.40 0.847353 0.999421 2006/07/13 3382.40 0.846989 1.00000 2006/07/14 3382.40 0.722349 1.00000 2006/07/15 3382.41 0.989021 0.999421 2006/07/16 3382.44 1.37428 1.00000 2006/07/17 3382.45 1.41240 0.316088 2006/07/18 0.00000 0.00000 0.00000 2006/07/19 3382.44 1.21342 0.141435 2006/07/20 3382.46 1.54386 0.550347 2006/07/21 3382.44 1.22329 1.00000 2006/07/22 3382.41 1.02086 1.00000 2006/07/23 3382.44 1.27510 1.00000 2006/07/24 3382.43 1.16912 1.00000 2006/07/25 3382.45 1.39642 1.00000 2006/07/26 3382.45 1.37344 1.00000 2006/07/27 3382.43 1.22927 1.00000 2006/07/28 3382.45 1.49275 0.930208 2006/07/29 3382.40 0.846714 1.00000 2006/07/30 3382.42 1.17249 0.995139 2006/07/31 3382.45 1.30057 1.00000 2006/08/01 3382.44 1.32595 1.00000 2006/08/02 3382.44 1.25035 0.999768 2006/08/03 3382.46 1.46529 1.00000 2006/08/04 3382.61 2.37141 1.00000 2006/08/05 3382.55 2.03671 1.00000 2006/08/06 3382.45 1.44355 1.00000 2006/08/07 3382.48 1.57162 1.00000 2006/08/08 3382.47 1.44269 1.00000 2006/08/09 3382.44 1.27593 1.00000 2006/08/10 3382.44 1.16942 1.00000 2006/08/11 3382.41 1.05280 1.00000 2006/08/12 3382.44 1.22382 1.00000 2006/08/13 3382.44 1.44364 1.00000 2006/08/14 3382.42 1.11277 1.00000 2006/08/15 3382.43 1.11222 1.00000 2006/08/16 3382.47 1.46482 1.00000 2006/08/17 3382.44 1.25008 1.00000 2006/08/18 3382.45 1.29306 0.929514 2006/08/19 3382.44 1.25008 1.00000 2006/08/20 3382.44 1.32581 1.00000 2006/08/21 3382.43 1.19686 1.00000 2006/08/22 3382.46 1.48722 1.00000 2006/08/23 3382.46 1.50885 1.00000 2006/08/24 3375.73 21.2177 1.00000 2006/08/25 3308.88 1.27678 1.00000 2006/08/26 3308.87 1.28757 1.00000 2006/08/27 3308.87 1.37544 1.00000 2006/08/28 3308.87 1.19798 1.00000 2006/08/29 3308.87 1.11335 1.00000 2006/08/30 3308.87 0.955678 1.00000 2006/08/31 3308.89 1.16994 1.00000 2006/09/01 3308.90 1.35102 1.00000 2006/09/02 3308.89 1.39867 1.00000 2006/09/03 3308.89 1.25090 1.00000 2006/09/04 3308.88 1.11310 1.00000 2006/09/05 3308.87 1.35163 1.00000 2006/09/06 3308.85 1.32736 1.00000 2006/09/07 3308.86 1.27719 1.00000 2006/09/08 3298.29 25.8928 1.00000 2006/09/09 3235.35 1.46705 1.00000 2006/09/10 3235.34 1.51099 1.00000 2006/09/11 3235.35 1.42172 1.00000 2006/09/12 3235.32 1.17037 1.00000 2006/09/13 3235.33 1.39882 1.00000 2006/09/14 3235.34 1.32680 1.00000 2006/09/15 3235.36 1.53178 1.00000 2006/09/16 3235.34 1.08344 1.00000 2006/09/17 3235.32 1.32707 1.00000 2006/09/18 3235.33 1.17042 1.00000 2006/09/19 3235.34 1.32700 1.00000 2006/09/20 3235.35 1.48902 1.00000 2006/09/21 3235.33 1.22503 1.00000 2006/09/22 3235.33 1.39912 1.00000 2006/09/23 3235.32 1.17062 1.00000 2006/09/24 3235.33 1.35183 1.00000 2006/09/25 3235.34 1.37559 1.00000 2006/09/26 3235.35 1.25130 1.00000 2006/09/27 3235.32 1.17075 1.00000 2006/09/28 3235.30 1.08370 1.00000 2006/09/29 3235.32 1.32751 1.00000 2006/09/30 3235.33 1.32744 1.00000 2006/10/01 3235.33 1.55400 1.00000 2006/10/02 3235.34 1.37567 1.00000 2006/10/03 3235.34 1.42233 1.00000 2006/10/04 3235.34 1.27703 1.00000 2006/10/05 3235.34 1.30238 1.00000 2006/10/06 3235.34 1.39885 1.00000 2006/10/07 3235.33 1.44512 0.999884 2006/10/08 3235.33 1.42212 1.00000 2006/10/09 3235.34 1.35133 1.00000 2006/10/10 3235.35 1.30200 1.00000 2006/10/11 3235.34 1.46678 1.00000 2006/10/12 3235.33 1.11322 1.00000 2006/10/13 3235.32 1.51094 1.00000 2006/10/14 3235.32 1.55334 1.00000 2006/10/15 3235.37 2.67159 0.995486 2006/10/16 3235.31 1.75108 1.00000 2006/10/17 3235.37 2.15176 1.00000 2006/10/18 3235.37 1.75037 1.00000 2006/10/19 3235.34 1.87690 1.00000 2006/10/20 3235.41 2.87728 1.00000 2006/10/21 3235.35 1.65530 1.00000 2006/10/22 3235.34 1.02170 1.00000 2006/10/23 3235.33 0.884846 1.00000 2006/10/24 3235.35 0.884429 1.00000 2006/10/25 3235.33 0.697827 0.933796 2006/10/26 3235.33 0.921109 1.00000 2006/10/27 3235.31 0.722586 1.00000 2006/10/28 3235.34 1.05320 1.00000 2006/10/29 3235.33 0.510849 1.00000 2006/10/30 3235.33 0.821903 1.00000 2006/10/31 3235.33 0.726942 1.00000 2006/11/01 3235.33 0.571239 0.786690 2006/11/02 3214.90 32.9658 1.00000 2006/11/03 3161.77 1.11333 1.00000 2006/11/04 3161.76 1.14197 1.00000 2006/11/05 3161.74 1.11244 1.00000 2006/11/06 3161.75 1.19741 1.00000 2006/11/07 3161.76 1.08332 1.00000 2006/11/08 3161.76 0.955336 1.00000 2006/11/09 3161.77 0.920730 1.00000 2006/11/10 3161.77 1.22653 0.996875 2006/11/11 3161.77 1.08358 1.00000 2006/11/12 3161.76 1.05284 1.00000 2006/11/13 3161.78 0.766312 1.00000 2006/11/14 3161.78 0.722525 1.00000 2006/11/15 3161.78 0.675802 1.00000 2006/11/16 3161.78 0.989376 1.00000 2006/11/17 3161.75 1.25103 1.00000 2006/11/18 3161.77 0.884957 1.00000 2006/11/19 3161.78 0.722662 1.00000 2006/11/20 3161.77 0.989397 1.00000 2006/11/21 3161.77 0.989397 1.00000 2006/11/22 3161.77 0.955885 1.00000 2006/11/23 3161.78 0.921208 1.00000 2006/11/24 3161.77 0.989290 1.00000 2006/11/25 3161.76 0.884604 1.00000 2006/11/26 3161.77 0.955677 1.00000 2006/11/27 3161.79 0.847231 1.00000 2006/11/28 3161.77 1.08346 1.00000 2006/11/29 3161.78 1.02168 1.00000 2006/11/30 3161.78 0.625566 1.00000 2006/12/01 3161.78 1.11304 1.00000 2006/12/02 3161.77 1.11285 1.00000 2006/12/03 3161.77 0.988646 1.00000 2006/12/04 3161.78 0.988624 1.00000 2006/12/05 3161.78 0.807299 1.00000 2006/12/06 3161.76 0.988216 1.00000 2006/12/07 3161.76 1.08311 1.00000 2006/12/08 3161.78 0.675666 1.00000 2006/12/09 3161.78 0.675739 1.00000 2006/12/10 3161.78 0.921007 1.00000 2006/12/11 3161.76 1.02130 1.00000 2006/12/12 3161.77 0.884860 1.00000 2006/12/13 3161.77 1.17051 1.00000 2006/12/14 3161.77 0.920954 1.00000 2006/12/15 3161.77 1.14234 1.00000 2006/12/16 3161.77 0.989290 1.00000 2006/12/17 3161.78 0.722583 1.00000 2006/12/18 3161.77 0.884860 1.00000 2006/12/19 3161.77 0.989283 1.00000 2006/12/20 3161.79 1.14266 1.00000 2006/12/21 3161.79 0.766432 1.00000 2006/12/22 3161.78 0.989433 1.00000 2006/12/23 3161.78 0.884989 1.00000 2006/12/24 3161.76 0.989032 1.00000 2006/12/25 3161.78 0.722525 1.00000 2006/12/26 3161.78 0.766395 1.00000 2006/12/27 3161.75 1.14187 0.999884 2006/12/28 3161.77 0.884764 1.00000 2006/12/29 3161.77 0.809541 0.995023 2006/12/30 3161.77 0.920730 1.00000 2006/12/31 3161.76 1.02146 1.00000 2007/01/01 3161.78 0.959758 1.00000 2007/01/02 3161.75 1.08315 1.00000 2007/01/03 3161.75 1.08326 1.00000 2007/01/04 3161.78 0.884989 1.00000 2007/01/05 3161.78 1.02190 1.00000 2007/01/06 3161.79 0.921138 1.00000 2007/01/07 3161.76 1.08358 1.00000 2007/01/08 3161.77 0.920830 1.00000 2007/01/09 3161.77 0.884748 1.00000 2007/01/10 3161.76 1.05296 1.00000 2007/01/11 3160.39 10.6333 1.00000 2007/01/12 3084.75 19.9795 1.00000 2007/01/13 3081.51 10.9562 1.00000 2007/01/14 3081.56 10.9345 1.00000 2007/01/15 3081.65 10.9000 1.00000 2007/01/16 3081.60 10.9148 1.00000 2007/01/17 3081.70 10.8605 1.00000 2007/01/18 3081.67 10.8850 1.00000 2007/01/19 3081.62 10.9072 1.00000 2007/01/20 3082.25 10.5596 1.00000 2007/01/21 3082.01 10.6861 1.00000 2007/01/22 3082.32 10.5082 1.00000 2007/01/23 3082.32 10.5214 1.00000 2007/01/24 3082.30 10.5342 1.00000 2007/01/25 3082.35 10.4906 1.00000 2007/01/26 3082.42 10.4530 1.00000 2007/01/27 3082.25 10.5425 1.00000 2007/01/28 3082.16 10.6064 1.00000 2007/01/29 3081.77 10.8352 1.00000 2007/01/30 3082.00 10.7059 1.00000 2007/01/31 3081.94 10.7239 1.00000 2007/02/01 3081.91 10.7615 1.00000 2007/02/02 3081.49 10.9706 0.999884 2007/02/03 3081.33 11.0546 0.999190 2007/02/04 3081.66 10.8874 1.00000 2007/02/05 3081.71 10.8536 1.00000 2007/02/06 3081.59 10.9090 1.00000 2007/02/07 3081.75 10.8371 1.00000 2007/02/08 3081.50 10.9768 1.00000 2007/02/09 3081.69 10.8672 1.00000 2007/02/10 3081.32 11.0551 1.00000 2007/02/11 3081.63 10.8966 1.00000 2007/02/12 3081.43 11.0203 0.929630 2007/02/13 3081.47 10.9887 1.00000 2007/02/14 3081.20 11.1100 1.00000 2007/02/15 3080.59 11.3754 1.00000 2007/02/16 3080.73 11.3128 1.00000 2007/02/17 3080.79 11.2893 1.00000 2007/02/18 3080.92 11.2324 1.00000 2007/02/19 3081.17 11.1266 1.00000 2007/02/20 3081.19 11.1108 1.00000 2007/02/21 3081.43 11.0010 1.00000 2007/02/22 3081.41 10.9987 0.999306 2007/02/23 3081.27 11.0736 0.993403 2007/02/24 3080.91 11.2385 1.00000 2007/02/25 3080.77 11.2955 0.985185 2007/02/26 3080.85 11.2707 0.843287 2007/02/27 3080.73 11.3208 1.00000 2007/02/28 3081.11 11.1660 1.00000 2007/03/01 3080.80 11.2989 0.737153 2007/03/02 3080.74 11.3386 0.999884 2007/03/03 3081.11 11.1519 1.00000 2007/03/04 3081.07 11.1679 1.00000 2007/03/05 3081.18 11.1261 0.999884 2007/03/06 3080.68 11.3610 0.973380 2007/03/07 3080.68 11.3333 0.960764 2007/03/08 3080.55 11.3925 1.00000 2007/03/09 3080.95 11.2202 1.00000 2007/03/10 3080.77 11.3029 1.00000 2007/03/11 3081.19 11.1297 0.484606 2007/03/12 3081.09 11.1692 1.00000 2007/03/13 3080.97 11.2036 1.00000 2007/03/14 3081.27 11.0778 1.00000 2007/03/15 3081.33 11.0465 1.00000 2007/03/16 3081.85 10.7880 1.00000 2007/03/17 3082.27 10.5416 1.00000 2007/03/18 3081.96 10.7106 1.00000 2007/03/19 3082.23 10.5744 1.00000 2007/03/20 3082.30 10.5349 1.00000 2007/03/21 3082.68 10.2890 1.00000 2007/03/22 3082.66 10.3121 0.936690 2007/03/23 3082.77 10.2268 1.00000 2007/03/24 3082.75 10.2374 1.00000 2007/03/25 3082.84 10.1889 1.00000 2007/03/26 3083.01 10.0595 1.00000 2007/03/27 3082.96 10.1008 0.999537 2007/03/28 3083.32 9.83704 1.00000 2007/03/29 3083.10 9.99659 1.00000 2007/03/30 3083.15 9.95963 1.00000 2007/03/31 3082.94 10.1035 1.00000 2007/04/01 3082.78 10.2156 0.992361 2007/04/02 3082.88 10.1710 1.00000 2007/04/03 3082.51 10.3929 1.00000 2007/04/04 3083.15 9.99346 1.00000 2007/04/05 3083.20 9.92700 1.00000 2007/04/06 3083.28 9.87252 1.00000 2007/04/07 3083.03 10.0586 1.00000 2007/04/08 3082.87 10.1786 0.999653 2007/04/09 3082.94 10.1167 1.00000 2007/04/10 3082.83 10.2017 1.00000 2007/04/11 3082.67 10.2834 0.997685 2007/04/12 3082.75 10.2502 0.986690 2007/04/13 3082.97 10.0885 1.00000 2007/04/14 3031.36 29.6378 1.00000 2007/04/15 3014.76 0.884317 1.00000 2007/04/16 3014.75 0.722192 1.00000 2007/04/17 3014.76 0.988646 1.00000 2007/04/18 3014.75 0.847357 0.998380 2007/04/19 3014.76 0.920577 1.00000 2007/04/20 3014.77 0.955084 1.00000 2007/04/21 3014.74 0.766322 0.999768 2007/04/22 3014.76 0.988860 1.00000 2007/04/23 3014.75 0.766063 1.00000 2007/04/24 3014.76 0.989033 1.00000 2007/04/25 3014.74 0.847224 1.00000 2007/04/26 3014.77 0.988767 1.00000 2007/04/27 3014.76 0.920592 1.00000 2007/04/28 3014.75 0.783648 1.00000 2007/04/29 3014.75 0.920931 1.00000 2007/04/30 3014.76 1.05291 1.00000 2007/05/01 3014.76 1.09236 1.00000 2007/05/02 3014.76 0.846822 1.00000 2007/05/03 3014.75 0.722427 1.00000 2007/05/04 3014.76 0.955544 1.00000 2007/05/05 3014.76 0.920677 1.00000 2007/05/06 3014.75 0.766063 1.00000 2007/05/07 3014.76 0.807369 1.00000 2007/05/08 3014.75 0.675604 1.00000 2007/05/09 3014.76 0.955544 1.00000 2007/05/10 3014.75 0.766211 1.00000 2007/05/11 3014.75 0.884861 1.00000 2007/05/12 3014.76 0.884605 1.00000 2007/05/13 3014.76 0.920392 1.00000 2007/05/14 3014.75 0.884749 1.00000 2007/05/15 3014.74 0.847224 1.00000 2007/05/16 3014.76 0.955648 1.00000 2007/05/17 3014.75 0.847215 1.00000 2007/05/18 3014.76 0.920777 1.00000 2007/05/19 3014.75 0.766294 1.00000 2007/05/20 3014.74 0.766405 1.00000 2007/05/21 2988.90 35.1230 1.00000 2007/05/22 2941.21 0.625838 1.00000 2007/05/23 2941.21 0.722603 1.00000 2007/05/24 2941.20 0.676075 1.00000 2007/05/25 2941.21 0.766478 1.00000 2007/05/26 2941.22 0.807745 0.999884 2007/05/27 2941.21 0.675959 1.00000 2007/05/28 2941.21 0.766321 1.00000 2007/05/29 2941.22 0.766210 1.00000 2007/05/30 2941.21 0.807877 1.00000 2007/05/31 2941.21 0.807789 1.00000 2007/06/01 2941.22 0.670438 0.861690 2007/06/02 2941.22 0.807561 1.00000 2007/06/03 2941.22 0.920530 1.00000 2007/06/04 2941.22 0.807299 1.00000 2007/06/05 2941.21 0.625362 1.00000 2007/06/06 2941.22 0.807299 1.00000 2007/06/07 2941.22 0.807211 1.00000 2007/06/08 2941.20 0.766099 1.00000 2007/06/09 2941.22 0.846754 1.00000 2007/06/10 2941.21 0.625498 1.00000 2007/06/11 2941.21 0.675728 1.00000 2007/06/12 2941.21 0.625702 1.00000 2007/06/13 2941.21 0.675886 1.00000 2007/06/14 2941.20 0.766432 1.00000 2007/06/15 2941.21 0.766395 1.00000 2007/06/16 2941.21 0.625838 1.00000 2007/06/17 2941.21 1.05340 1.00000 2007/06/18 2941.21 0.921146 1.00000 2007/06/19 2941.21 0.722681 1.00000 2007/06/20 2939.42 11.3728 1.00000 2007/06/21 2870.47 14.1241 1.00000 2007/06/22 2867.67 0.743595 1.00000 2007/06/23 2867.67 0.956018 1.00000 2007/06/24 2867.68 0.766477 1.00000 2007/06/25 2867.68 0.722583 1.00000 2007/06/26 2867.69 0.807824 1.00000 2007/06/27 2867.68 0.625837 1.00000 2007/06/28 2867.67 0.625825 0.999884 2007/06/29 2867.67 0.675927 1.00000 2007/06/30 2867.69 0.807736 1.00000 2007/07/01 2867.67 0.807894 1.00000 2007/07/02 2867.67 0.442492 1.00000 2007/07/03 2867.67 0.675927 1.00000 2007/07/04 2867.67 0.766431 1.00000 2007/07/05 2867.65 0.807736 1.00000 2007/07/06 2867.67 0.442492 1.00000 2007/07/07 2867.67 0.767725 0.996644 2007/07/08 2867.66 0.808624 0.998264 2007/07/09 2867.67 0.807894 1.00000 2007/07/10 2846.36 33.4115 1.00000 2007/07/11 2794.00 1.87247 1.00000 2007/07/12 2794.03 1.71406 0.995139 2007/07/13 2794.02 1.72896 1.00000 2007/07/14 2794.03 1.67191 1.00000 2007/07/15 2794.04 1.69182 1.00000 2007/07/16 2794.01 1.85553 1.00000 2007/07/17 2794.03 1.72932 1.00000 2007/07/18 2794.01 1.87265 1.00000 2007/07/19 2794.00 1.85515 1.00000 2007/07/20 2794.02 1.80235 1.00000 2007/07/21 2794.01 1.78359 1.00000 2007/07/22 2793.98 2.03715 1.00000 2007/07/23 2794.00 1.94024 0.999884 2007/07/24 2793.98 2.00442 1.00000 2007/07/25 2794.00 1.95703 1.00000 2007/07/26 2793.94 2.21752 1.00000 2007/07/27 2793.98 1.98895 0.998843 2007/07/28 2793.96 2.14414 1.00000 2007/07/29 2793.92 2.32979 1.00000 2007/07/30 2793.94 2.26097 1.00000 2007/07/31 2794.02 1.78376 1.00000 2007/08/01 2794.05 1.62521 0.800000 2007/08/02 2794.02 1.83801 1.00000 2007/08/03 2794.01 1.78359 1.00000 2007/08/04 2794.00 1.95729 1.00000 2007/08/05 2794.01 1.85533 1.00000 2007/08/06 2794.00 1.94074 1.00000 2007/08/07 2794.00 1.94095 1.00000 2007/08/08 2794.03 1.69133 1.00000 2007/08/09 2794.00 1.85515 1.00000 2007/08/10 2794.04 1.69182 1.00000 2007/08/11 2794.01 1.92890 0.995255 2007/08/12 2794.00 1.88962 1.00000 2007/08/13 2785.43 27.5092 1.00000 2007/08/14 2697.90 6.40474 1.00000 2007/08/15 2697.64 5.95636 1.00000 2007/08/16 2697.72 6.08853 1.00000 2007/08/17 2697.78 6.22585 1.00000 2007/08/18 2697.73 6.11254 1.00000 2007/08/19 2697.84 6.30154 1.00000 2007/08/20 2697.68 6.02231 1.00000 2007/08/21 2697.75 6.13881 1.00000 2007/08/22 2697.67 6.02510 1.00000 2007/08/23 2697.56 5.84470 1.00000 2007/08/24 2697.62 5.90791 1.00000 2007/08/25 2697.67 6.01412 0.935301 2007/08/26 2697.76 6.18146 0.998843 2007/08/27 2697.76 6.15259 1.00000 2007/08/28 2697.81 6.24119 0.951736 2007/08/29 2697.85 6.33141 0.531134 2007/08/30 2697.57 5.82959 0.996644 2007/08/31 2697.74 6.14166 1.00000 2007/09/01 2697.60 5.90685 1.00000 2007/09/02 2697.54 5.78191 1.00000 2007/09/03 2697.72 6.10530 1.00000 2007/09/04 2697.46 5.60169 0.723727 2007/09/05 2697.61 5.88494 0.527662 2007/09/06 2697.74 6.12560 1.00000 2007/09/07 2697.76 6.17753 1.00000 2007/09/08 2697.76 6.16695 1.00000 2007/09/09 2697.84 6.29920 1.00000 2007/09/10 2697.81 6.25983 1.00000 2007/09/11 2697.71 6.06459 1.00000 2007/09/12 2697.72 6.09398 1.00000 2007/09/13 2697.63 5.94441 0.999884 2007/09/14 2697.71 6.07332 1.00000 2007/09/15 2697.67 6.01977 1.00000 2007/09/16 2697.76 6.16195 1.00000 2007/09/17 2697.71 6.08344 1.00000 2007/09/18 2697.78 6.20297 1.00000 2007/09/19 2697.69 6.05072 1.00000 2007/09/20 2697.88 6.37666 1.00000 2007/09/21 2698.17 6.83664 1.00000 2007/09/22 2698.10 6.73108 0.893519 2007/09/23 2698.14 6.76989 0.999884 2007/09/24 2698.15 6.78465 0.994792 2007/09/25 2697.81 6.25002 0.999768 2007/09/26 2697.67 6.01899 1.00000 2007/09/27 2697.46 5.66404 1.00000 2007/09/28 2697.41 5.53747 1.00000 2007/09/29 2697.43 5.57892 0.344792 2007/09/30 2699.42 8.40067 1.00856 2007/10/01 2699.06 7.99064 0.951273 2007/10/02 2699.14 8.09108 1.00000 2007/10/03 2699.07 8.00247 1.00000 2007/10/04 2699.20 8.16035 1.00000 2007/10/05 2699.28 8.23917 1.00000 2007/10/06 2699.13 8.06776 0.980671 2007/10/07 2699.09 8.03612 1.00000 2007/10/08 2699.20 8.14733 1.00000 2007/10/09 2698.95 7.87357 1.00000 2007/10/10 2699.09 8.02526 1.00000 2007/10/11 2677.34 34.9299 1.00000 2007/10/12 2622.59 0.807528 1.00000 2007/10/13 2622.60 0.920478 1.00000 2007/10/14 2622.59 0.625455 1.00000 2007/10/15 2622.59 0.765814 1.00000 2007/10/16 2622.60 0.846547 1.00000 2007/10/17 2622.60 0.920378 1.00000 2007/10/18 2622.61 0.954981 1.00000 2007/10/19 2622.60 0.846639 1.00000 2007/10/20 2622.59 0.765980 1.00000 2007/10/21 2622.60 0.846731 1.00000 2007/10/22 2622.58 0.722448 1.00000 2007/10/23 2622.59 0.766211 1.00000 2007/10/24 2622.60 0.988861 1.00000 2007/10/25 2622.60 0.807545 1.00000 2007/10/26 2622.60 0.884429 1.00000 2007/10/27 2622.60 0.884525 1.00000 2007/10/28 2622.60 0.989140 1.00000 2007/10/29 2622.60 0.920978 0.999537 2007/10/30 2622.61 0.988767 1.00000 2007/10/31 2622.59 0.847216 1.00000 2007/11/01 2622.60 0.884701 1.00000 2007/11/02 2622.60 0.884525 1.00000 2007/11/03 2622.60 0.846914 1.00000 2007/11/04 2622.59 0.807703 1.00000 2007/11/05 822.954 1216.73 0.999768 2007/11/06 0.00266268 0.255465 1.00000 2007/11/07 0.00266268 0.255465 1.00000 2007/11/08 0.00266326 0.255493 1.00000 2007/11/09 0.00000 0.00000 1.00000 2007/11/10 0.00000 0.00000 1.00000 2007/11/11 0.00000 0.00000 1.00000 2007/11/12 0.00000 0.00000 1.00000 2007/11/13 0.00000 0.00000 1.00000 2007/11/14 0.00000 0.00000 1.00000 2007/11/15 0.00000 0.00000 1.00000 2007/11/16 0.00000 0.00000 1.00000 2007/11/17 0.00000 0.00000 1.00000 2007/11/18 0.00000 0.00000 1.00000 2007/11/19 0.00000 0.00000 1.00000 2007/11/20 0.00000 0.00000 1.00000 2007/11/21 0.00000 0.00000 1.00000 2007/11/22 0.00000 0.00000 1.00000 2007/11/23 0.00000 0.00000 1.00000 2007/11/24 0.00000 0.00000 1.00000 2007/11/25 0.00000 0.00000 1.00000 2007/11/26 0.00000 0.00000 1.00000 2007/11/27 289.293 686.397 1.00000 2007/11/28 2366.33 276.953 0.999884 2007/11/29 3177.23 11.8348 1.00000 2007/11/30 3177.33 11.8058 1.00000 2007/12/01 3177.19 11.8457 1.00000 2007/12/02 3177.09 11.8707 1.00000 2007/12/03 3281.65 168.835 1.00000 2007/12/04 3554.05 1.57162 1.00000 2007/12/05 3554.05 1.57094 1.00000 2007/12/06 3554.07 1.72469 1.00000 2007/12/07 3554.05 1.56301 0.217014 2007/12/08 3554.02 1.32512 1.00000 2007/12/09 3554.05 1.52905 1.00000 2007/12/10 3554.03 1.39643 1.00000 2007/12/11 3554.02 1.34937 1.00000 2007/12/12 3554.04 1.46466 1.00000 2007/12/13 3554.06 1.67155 1.00000 2007/12/14 3554.06 1.65226 1.00000 2007/12/15 3554.03 1.39718 1.00000 2007/12/16 3554.05 1.53004 1.00000 2007/12/17 3554.04 1.46514 1.00000 2007/12/18 3554.03 1.42036 1.00000 2007/12/19 3554.04 1.55156 1.00000 2007/12/20 3554.02 1.37421 1.00000 2007/12/21 3554.02 1.32598 1.00000 2007/12/22 3554.02 1.48798 1.00000 2007/12/23 3554.00 1.14142 1.00000 2007/12/24 3554.01 1.25009 1.00000 2007/12/25 3554.01 1.25009 1.00000 2007/12/26 3554.02 1.30099 1.00000 2007/12/27 3554.03 1.50950 0.999768 2007/12/28 3554.02 1.35024 1.00000 2007/12/29 3554.01 1.22409 1.00000 2007/12/30 3554.01 1.22383 1.00000 2007/12/31 3554.05 1.63274 1.00000 2008/01/01 3554.03 1.50934 1.00000 2008/01/02 3554.04 1.55122 1.00000 2008/01/03 3554.02 1.37433 1.00000 2008/01/04 3554.00 1.11354 0.998148 2008/01/05 3554.03 1.48762 1.00012 2008/01/06 3554.02 1.32584 1.00000 2008/01/07 3554.02 1.30085 1.00000 2008/01/08 3554.04 1.48741 1.00000 2008/01/09 3554.01 1.16954 1.00000 2008/01/10 3554.04 1.50904 1.00000 2008/01/11 3554.01 1.25002 1.00012 2008/01/12 3554.04 1.44293 1.00000 2008/01/13 3554.00 1.14154 1.00000 2008/01/14 3553.99 1.05284 1.00000 2008/01/15 3554.04 1.50888 1.00000 2008/01/16 3554.03 1.37392 1.00000 2008/01/17 3554.03 1.42066 1.00000 2008/01/18 3554.05 1.67243 1.00000 2008/01/19 3554.02 1.32570 1.00000 2008/01/20 3554.04 1.44285 1.00000 2008/01/21 3554.04 1.44269 1.00000 2008/01/22 3554.03 1.42005 1.00000 2008/01/23 3554.05 1.55282 0.997106 2008/01/24 3554.06 1.65173 1.00000 2008/01/25 3554.09 1.83668 1.00000 2008/01/26 3554.09 1.85415 1.00000 2008/01/27 3554.09 1.83628 1.00000 2008/01/28 3554.07 1.74662 1.00000 2008/01/29 3554.08 1.83796 0.998495 2008/01/30 3554.10 1.93273 0.933333 2008/01/31 3554.07 1.69144 0.828935 2008/02/01 3554.08 1.83707 1.00000 2008/02/02 3554.07 1.70943 1.00000 2008/02/03 3554.04 1.46482 1.00000 2008/02/04 3554.03 1.46529 1.00000 2008/02/05 3554.01 1.22383 1.00000 2008/02/06 3554.03 1.42050 1.00000 2008/02/07 3554.02 1.34996 1.00000 2008/02/08 3554.01 1.19713 1.00000 2008/02/09 3554.00 1.11366 0.998148 2008/02/10 3554.02 1.32585 1.00000 2008/02/11 3554.00 1.14154 1.00000 2008/02/12 3554.01 1.22390 1.00012 2008/02/13 3554.01 1.27613 1.00012 2008/02/14 3554.05 1.57213 1.00000 2008/02/15 3554.04 1.53067 1.00000 2008/02/16 3554.06 1.61245 1.00000 2008/02/17 3554.02 1.32585 1.00000 2008/02/18 3554.04 1.44285 1.00000 2008/02/19 3554.02 1.44344 1.00000 2008/02/20 3554.06 1.61228 1.00000 2008/02/21 3554.02 1.30085 1.00000 2008/02/22 3554.04 1.53020 1.00000 2008/02/23 3554.03 1.41982 1.00012 2008/02/24 3554.03 1.44300 1.00000 2008/02/25 3554.04 1.59304 1.00000 2008/02/26 3556.45 99.2588 0.664699 2008/02/27 3554.53 22.9679 1.00000 2008/02/28 3554.03 1.46529 1.00000 2008/02/29 3554.04 1.44285 1.00000 2008/03/01 3554.05 1.67257 1.00000 2008/03/02 3554.05 1.53004 1.00000 2008/03/03 3554.03 1.43085 0.983218 2008/03/04 3554.03 1.47472 0.669560 2008/03/05 3554.07 3.83953 1.00012 2008/03/06 3554.02 1.30113 1.00000 2008/03/07 3554.04 1.59309 1.00000 2008/03/08 3554.02 1.32612 1.00000 2008/03/09 3554.01 1.16967 1.00000 2008/03/10 3554.00 1.14165 1.00000 2008/03/11 3554.04 1.50904 1.00000 2008/03/12 3554.06 1.71051 1.00000 2008/03/13 3554.02 1.37406 1.00000 2008/03/14 3554.01 1.30137 1.00000 2008/03/15 3554.00 1.19734 1.00000 2008/03/16 3554.01 1.27579 1.00000 2008/03/17 3554.01 1.25021 1.00000 2008/03/18 3554.01 1.28065 0.992130 2008/03/19 3554.03 1.37348 1.00000 2008/03/20 3554.04 1.48677 1.00000 2008/03/21 3554.02 1.32542 1.00000 2008/03/22 3554.03 1.44323 0.999421 2008/03/23 3554.02 1.37377 1.00000 2008/03/24 3554.02 1.27566 1.00000 2008/03/25 3554.06 1.63222 1.00000 2008/03/26 3554.04 1.55122 1.00000 2008/03/27 3554.04 1.44269 1.00000 2008/03/28 3554.02 1.30099 1.00000 2008/03/29 3554.03 1.39741 1.00000 2008/03/30 3554.01 1.25022 1.00000 2008/03/31 3554.02 1.35039 1.00000 2008/04/01 3554.03 1.46590 1.00000 2008/04/02 3554.01 1.22436 0.999768 2008/04/03 3554.03 1.51000 0.999421 2008/04/04 3554.04 1.59339 1.00000 2008/04/05 3554.01 1.25022 1.00000 2008/04/06 3554.01 1.22422 1.00000 2008/04/07 3554.00 1.16991 1.00000 2008/04/08 3554.01 1.27606 1.00000 2008/04/09 3554.03 1.44354 0.999421 2008/04/10 3554.02 1.42063 1.00000 2008/04/11 3554.00 1.16966 1.00000 2008/04/12 3554.02 1.27566 1.00000 2008/04/13 3554.03 1.41990 1.00000 2008/04/14 3554.01 1.30084 1.00000 2008/04/15 3554.04 1.48661 1.00000 2008/04/16 3554.02 1.34952 1.00000 2008/04/17 3554.01 1.27641 0.998495 2008/04/18 3554.02 1.42032 1.00000 2008/04/19 3554.02 1.43964 0.938079 2008/04/20 3554.03 1.46404 1.00000 2008/04/21 3554.02 1.32569 1.00000 2008/04/22 3554.01 1.27579 1.00000 2008/04/23 3554.05 1.69163 1.00000 2008/04/24 3554.01 1.22383 1.00000 2008/04/25 3554.02 1.37392 1.00000 2008/04/26 3554.01 1.25035 1.00000 2008/04/27 3554.02 1.37406 1.00000 2008/04/28 3554.02 1.30099 1.00000 2008/04/29 3554.02 1.27587 0.999884 2008/04/30 3553.99 1.00566 0.415625 2008/05/01 3554.01 1.25022 1.00000 2008/05/02 3554.03 1.50934 1.00000 2008/05/03 3554.06 1.72950 1.00000 2008/05/04 3554.02 1.42094 1.00000 2008/05/05 3554.01 1.25049 1.00000 2008/05/06 3554.00 1.11270 1.00000 2008/05/07 3554.02 1.32598 1.00000 2008/05/08 3554.00 1.16978 1.00000 2008/05/09 3554.01 1.30126 1.00000 2008/05/10 3554.01 1.27593 1.00000 2008/05/11 3554.01 1.25009 1.00000 2008/05/12 3554.03 1.37378 1.00000 2008/05/13 3554.02 1.27580 1.00000 2008/05/14 3554.01 1.22370 1.00000 2008/05/15 3554.01 1.35036 1.00000 2008/05/16 3554.03 1.42050 1.00000 2008/05/17 3554.00 1.14142 1.00000 2008/05/18 3554.02 1.32598 1.00000 2008/05/19 3554.00 1.08296 1.00000 2008/05/20 3554.01 1.16967 1.00000 2008/05/21 3554.02 1.35024 1.00000 2008/05/22 3554.01 1.22422 1.00000 2008/05/23 3554.03 1.42066 1.00000 2008/05/24 3554.01 1.25022 1.00000 2008/05/25 3554.04 1.48757 1.00000 2008/05/26 3554.01 1.22422 1.00000 2008/05/27 3554.02 1.35039 1.00000 2008/05/28 3554.01 1.16967 1.00000 2008/05/29 3554.00 1.19738 1.00000 2008/05/30 3554.03 1.44331 1.00000 2008/05/31 3554.01 1.30126 1.00000 2008/06/01 3554.03 1.37787 1.00000 2008/06/02 3554.03 1.37363 1.00000 2008/06/03 3554.02 1.32584 1.00000 2008/06/04 3554.02 1.32542 1.00000 2008/06/05 3554.02 1.32527 1.00000 2008/06/06 3554.06 1.72857 1.00000 2008/06/07 3554.05 1.57094 1.00000 2008/06/08 3554.03 1.37303 1.00000 2008/06/09 3554.07 1.68969 1.00000 2008/06/10 3554.03 1.48698 0.999884 2008/06/11 3554.03 1.55115 1.00000 2008/06/12 3552.93 62.4019 1.06076 2008/06/13 3554.05 1.57299 0.997917 2008/06/14 3554.02 1.27566 1.00000 2008/06/15 3554.00 1.11246 1.00000 2008/06/16 3554.02 1.27580 1.00000 2008/06/17 3554.00 1.11270 1.00000 2008/06/18 3554.02 1.35039 1.00000 2008/06/19 3554.05 1.61647 0.995370 2008/06/20 3554.01 1.30141 1.00000 2008/06/21 3554.03 1.42081 1.00000 2008/06/22 3554.02 1.39763 1.00000 2008/06/23 3554.02 1.48814 1.00000 2008/06/24 3554.01 1.22436 1.00000 2008/06/25 3554.01 1.19713 1.00000 2008/06/26 3554.01 1.30166 1.00000 2008/06/27 3554.01 1.19713 1.00000 2008/06/28 3554.02 1.44386 1.00000 2008/06/29 3554.02 1.37406 1.00000 2008/06/30 3554.01 1.16961 0.999884 2008/07/01 3554.04 1.50904 1.00000 2008/07/02 3553.98 0.807543 1.00000 2008/07/03 3554.01 1.25009 1.00000 2008/07/04 3553.99 1.02114 1.00000 2008/07/05 3554.01 1.19700 1.00000 2008/07/06 3554.02 1.34043 0.938079 2008/07/07 3554.02 1.39740 1.00012 2008/07/08 3554.02 1.37421 1.00000 2008/07/09 3554.00 1.22432 1.00000 2008/07/10 3554.26 24.5533 1.00023 2008/07/11 3554.04 1.50904 1.00000 2008/07/12 3554.01 1.25035 1.00000 2008/07/13 3554.00 1.22759 0.994560 2008/07/14 3554.04 1.53075 1.00012 2008/07/15 3554.03 1.39726 1.00012 2008/07/16 3554.03 1.44331 1.00000 2008/07/17 3554.03 1.42069 0.690509 2008/07/18 3554.02 1.32627 1.00000 2008/07/19 3554.04 1.53028 1.00012 2008/07/20 3554.02 1.27587 1.00012 2008/07/21 3554.01 1.16967 1.00000 2008/07/22 3554.03 1.42151 0.998032 2008/07/23 3554.05 1.55106 1.00000 2008/07/24 3554.04 1.50872 1.00000 2008/07/25 3554.01 1.19687 1.00000 2008/07/26 3554.01 1.25008 1.00000 2008/07/27 3554.02 1.34966 1.00000 2008/07/28 3554.03 1.48722 1.00000 2008/07/29 3554.03 1.44253 1.00000 2008/07/30 3554.01 1.30081 1.00000 2008/07/31 3554.00 1.19673 1.00000 2008/08/01 3554.04 1.50839 1.00000 2008/08/02 3554.02 1.32527 1.00000 2008/08/03 3554.02 1.34980 1.00000 2008/08/04 3554.01 1.27579 1.00000 2008/08/05 3554.06 1.69130 1.00000 2008/08/06 3554.01 1.27593 1.00000 2008/08/07 3554.02 1.32570 1.00000 2008/08/08 3554.00 1.14142 1.00000 2008/08/09 3554.03 1.44315 1.00000 2008/08/10 3553.99 1.05284 1.00000 2008/08/11 3554.00 1.11270 1.00000 2008/08/12 3554.00 1.14154 1.00000 2008/08/13 3554.00 1.11288 0.999653 2008/08/14 3554.02 1.30177 0.999190 2008/08/15 3554.01 1.25049 1.00000 2008/08/16 3554.02 1.32765 0.997106 2008/08/17 3553.98 0.955587 1.00000 2008/08/18 3554.05 1.69231 1.00000 2008/08/19 3554.03 1.50950 1.00000 2008/08/20 3554.01 1.16954 1.00000 2008/08/21 3554.02 1.35024 1.00000 2008/08/22 3553.99 1.02114 1.00000 2008/08/23 3554.04 1.48709 1.00000 2008/08/24 3554.01 1.19700 1.00000 2008/08/25 3554.02 1.29351 0.929514 2008/08/26 3554.03 1.44300 1.00000 2008/08/27 3554.01 1.16941 1.00000 2008/08/28 3554.00 1.14129 1.00000 2008/08/29 3554.03 1.37363 1.00000 2008/08/30 3554.01 1.22409 1.00000 2008/08/31 3554.01 1.25009 1.00000 2008/09/01 3554.01 1.25300 0.995255 2008/09/02 3554.02 1.32598 1.00000 2008/09/03 3553.99 1.05272 1.00000 2008/09/04 3554.00 1.13498 1.00000 2008/09/05 3554.00 1.14154 1.00000 2008/09/06 3554.03 1.44331 1.00000 2008/09/07 3554.02 1.30113 1.00000 2008/09/08 3554.01 1.27620 1.00000 2008/09/09 3554.02 1.42094 1.00000 2008/09/10 3554.01 1.22383 1.00000 2008/09/11 3554.00 1.08308 1.00000 2008/09/12 3554.00 1.11270 1.00000 2008/09/13 3554.00 1.08308 1.00000 2008/09/14 3554.04 1.46514 1.00000 2008/09/15 3554.05 1.65278 1.00000 2008/09/16 3554.05 1.61294 1.00000 2008/09/17 3554.04 1.50888 1.00000 2008/09/18 3554.01 1.27593 1.00000 2008/09/19 3554.03 1.42035 1.00000 2008/09/20 3554.05 1.61277 1.00000 2008/09/21 3554.00 1.14117 1.00000 2008/09/22 3554.01 1.25002 0.999653 2008/09/23 3554.03 1.37348 1.00000 2008/09/24 3554.02 1.34995 1.00000 2008/09/25 3554.04 1.53020 1.00000 2008/09/26 3554.03 1.50918 1.00000 2008/09/27 3553.99 0.988659 1.00000 2008/09/28 3554.01 1.39801 1.00000 2008/09/29 3553.99 1.02114 1.00000 2008/09/30 3554.01 1.19713 1.00000 2008/10/01 3554.02 1.27594 1.00000 2008/10/02 3554.01 1.27620 1.00000 2008/10/03 3554.00 1.14178 1.00000 2008/10/04 3554.01 1.22436 1.00000 2008/10/05 3554.01 1.25022 1.00000 2008/10/06 3554.01 1.19713 1.00000 2008/10/07 3554.01 1.19713 1.00000 2008/10/08 3554.02 2.12129 1.00012 2008/10/09 3554.01 1.27620 1.00000 2008/10/10 3553.98 0.880786 0.929282 2008/10/11 3554.29 26.8844 0.936574 2008/10/12 3553.99 1.02140 0.999884 2008/10/13 3554.00 1.05234 1.00012 2008/10/14 3554.00 1.14129 1.00000 2008/10/15 3554.01 1.22357 1.00000 2008/10/16 3554.00 1.14117 1.00000 2008/10/17 3554.04 1.53034 1.00000 2008/10/18 3554.01 1.16105 1.00000 2008/10/19 3554.00 1.11222 1.00000 2008/10/20 3554.00 1.25032 1.00000 2008/10/21 3554.00 1.05228 1.00000 2008/10/22 3554.01 1.24968 1.00000 2008/10/23 3553.98 0.884427 1.00000 2008/10/24 3553.99 0.955187 1.00000 2008/10/25 3554.02 1.39733 1.00000 2008/10/26 3554.00 1.14142 1.00000 2008/10/27 3554.00 1.14178 1.00000 2008/10/28 3554.00 1.19738 1.00000 2008/10/29 3553.99 0.988873 1.00000 2008/10/30 3554.00 1.05262 1.00000 2008/10/31 3554.01 1.16967 1.00000 2008/11/01 3554.01 1.16986 0.999884 2008/11/02 3554.01 1.27620 1.00000 2008/11/03 3554.00 1.11270 1.00000 2008/11/04 3554.00 1.11270 1.00000 2008/11/05 3554.00 1.11270 1.00000 2008/11/06 3554.01 1.32638 1.00000 2008/11/07 3554.02 1.37448 1.00000 2008/11/08 3554.00 1.11258 1.00000 2008/11/09 3554.00 1.11252 1.00012 2008/11/10 3554.00 1.14142 1.00000 2008/11/11 3554.00 1.14142 1.00000 2008/11/12 3554.01 1.25035 1.00000 2008/11/13 3554.00 1.11281 1.00000 2008/11/14 3554.00 1.16978 1.00000 2008/11/15 3553.98 0.920591 1.00000 2008/11/16 3553.98 0.884700 1.00000 2008/11/17 3554.00 1.08308 1.00000 2008/11/18 3554.01 1.19700 1.00000 2008/11/19 3554.00 1.08308 1.00000 2008/11/20 3554.01 1.25022 1.00000 2008/11/21 3554.00 1.16991 1.00000 2008/11/22 3553.99 1.02125 1.00000 2008/11/23 3554.02 1.30127 1.00000 2008/11/24 3554.01 1.25036 1.00000 2008/11/25 3554.00 1.05262 1.00000 2008/11/26 3553.99 1.05278 1.00012 2008/11/27 3554.01 1.27620 1.00000 2008/11/28 3554.01 1.25049 1.00000 2008/11/29 3554.00 1.16232 0.999306 2008/11/30 3553.99 1.11313 1.00000 2008/12/01 3554.01 1.16967 1.00000 2008/12/02 3554.00 1.16991 1.00000 2008/12/03 3554.01 1.25009 1.00000 2008/12/04 3554.02 1.35024 1.00000 2008/12/05 3553.99 1.08295 1.00000 2008/12/06 3554.00 1.25032 1.00000 2008/12/07 3554.00 1.08249 1.00000 2008/12/08 3554.00 1.10230 1.36215 2008/12/09 3554.00 1.14104 1.00000 2008/12/10 3554.00 1.14091 1.00000 2008/12/11 3554.03 1.41973 1.00000 2008/12/12 3554.02 1.32498 1.00000 2008/12/13 3554.01 1.30084 1.00000 2008/12/14 3554.00 1.05612 0.992245 2008/12/15 3554.01 1.19674 1.00000 2008/12/16 3554.01 1.32609 1.00000 2008/12/17 3554.01 1.27606 1.00000 2008/12/18 3554.02 1.37421 1.00000 2008/12/19 3554.02 1.30099 1.00000 2008/12/20 3553.99 1.08330 1.00000 2008/12/21 3553.99 0.988873 1.00000 2008/12/22 3554.01 1.16980 1.00000 2008/12/23 3554.00 1.08343 0.999537 2008/12/24 3554.02 1.27607 1.00000 2008/12/25 3554.02 1.27607 1.00000 2008/12/26 3554.02 1.32599 1.00000 2008/12/27 3553.99 1.02125 1.00000 2008/12/28 3553.99 0.989034 0.999653 2008/12/29 3554.00 1.11270 1.00000 2008/12/30 3554.01 1.22422 1.00000 2008/12/31 3554.00 1.05268 0.999653 2009/01/01 3554.00 1.14203 0.999306 2009/01/02 3554.00 1.08296 1.00000 2009/01/03 3554.01 1.30151 1.00000 2009/01/04 3554.02 1.27580 1.00000 2009/01/05 3554.01 1.22383 1.00000 2009/01/06 3554.00 1.11270 1.00000 2009/01/07 3554.00 1.16991 1.00000 2009/01/08 3554.01 1.16967 1.00000 2009/01/09 3554.00 1.19738 1.00000 2009/01/10 3554.00 1.11270 1.00000 2009/01/11 3554.00 1.14154 1.00000 2009/01/12 3553.99 0.955550 0.999653 2009/01/13 3554.00 1.08745 0.932755 2009/01/14 3553.98 0.982799 1.00000 2009/01/15 3554.01 1.35065 1.00000 2009/01/16 3553.99 1.05918 0.987269 2009/01/17 3554.01 1.22397 1.00000 2009/01/18 3554.00 1.05268 1.00012 2009/01/19 3554.01 1.27634 1.00000 2009/01/20 3554.01 1.22443 0.999190 2009/01/21 3553.90 11.0613 1.00012 2009/01/22 3554.00 1.11270 1.00000 2009/01/23 3553.99 1.03610 0.904745 2009/01/24 3554.01 1.22383 1.00000 2009/01/25 3554.02 1.27566 1.00000 2009/01/26 3554.03 1.42035 1.00000 2009/01/27 3554.01 1.16929 1.00000 2009/01/28 3554.01 1.22344 1.00000 2009/01/29 3554.00 1.14092 1.00000 2009/01/30 3553.99 0.954876 1.00000 2009/01/31 3554.00 1.11216 0.999884 2009/02/01 3554.00 1.19673 1.00000 2009/02/02 3553.99 1.07155 0.962153 2009/02/03 3554.00 1.19881 0.996759 2009/02/04 3554.01 1.22370 1.00000 2009/02/05 3553.68 32.8869 0.991667 2009/02/06 3554.03 1.37378 1.00000 2009/02/07 3554.00 1.19725 1.00000 2009/02/08 3553.97 0.722445 1.00000 2009/02/09 3554.00 1.05285 0.999537 2009/02/10 3554.01 1.22397 1.00000 2009/02/11 3554.00 1.11270 1.00000 2009/02/12 3554.01 1.16967 1.00000 2009/02/13 3553.99 1.08350 1.00000 2009/02/14 3554.00 1.05262 1.00000 2009/02/15 3554.01 1.19713 1.00000 2009/02/16 3554.01 1.16967 1.00000 2009/02/17 3554.02 1.42094 1.00000 2009/02/18 3553.98 0.847050 0.999884 2009/02/19 3554.00 1.16991 1.00000 2009/02/20 3554.02 1.53139 1.00000 2009/02/21 3554.01 1.19713 1.00000 2009/02/22 3554.00 1.16991 1.00000 2009/02/23 3554.02 1.39748 1.00000 2009/02/24 3554.02 1.48782 1.00000 2009/02/25 3554.02 1.37433 1.00000 2009/02/26 3553.99 1.05272 1.00000 2009/02/27 3554.02 1.40063 1.00000 2009/02/28 3554.01 1.27593 1.00000 2009/03/01 3554.00 1.11269 1.00000 2009/03/02 3554.01 1.19700 1.00000 2009/03/03 3553.25 69.2312 0.888889 2009/03/04 3553.99 0.988766 1.00000 2009/03/05 3554.00 1.14160 0.999884 2009/03/06 3554.02 1.27760 1.00000 2009/03/07 3554.03 1.42205 0.997222 2009/03/08 3554.00 1.11270 1.00000 2009/03/09 3554.01 1.30155 1.00000 2009/03/10 3554.00 1.08308 1.00000 2009/03/11 3554.01 1.16967 1.00000 2009/03/12 3554.01 1.35065 1.00000 2009/03/13 3553.98 0.920691 1.00000 2009/03/14 3553.99 0.988873 1.00000 2009/03/15 3554.00 1.05262 1.00000 2009/03/16 3554.01 1.16967 1.00000 2009/03/17 3554.00 1.17131 0.997454 2009/03/18 3554.00 3.14298 0.997801 2009/03/19 3554.02 1.39748 1.00000 2009/03/20 3554.02 1.39748 1.00000 2009/03/21 3554.00 1.05251 1.00000 2009/03/22 3554.04 1.53020 1.00000 2009/03/23 3554.01 1.22396 1.00000 2009/03/24 3554.01 1.25021 1.00000 2009/03/25 3554.01 1.27617 1.00000 2009/03/26 3554.04 1.48709 1.00000 2009/03/27 3554.04 1.48725 1.00000 2009/03/28 3554.00 1.19725 1.00000 2009/03/29 3554.00 1.14165 1.00000 2009/03/30 3554.00 1.05251 1.00000 2009/03/31 3553.99 1.02119 0.999884 2009/04/01 3554.02 1.42094 1.00000 2009/04/02 3554.01 1.19713 1.00000 2009/04/03 3554.02 1.30113 1.00000 2009/04/04 3554.00 1.11293 1.00000 2009/04/05 3554.00 1.14178 1.00000 2009/04/06 3554.02 1.37441 1.00012 2009/04/07 3554.03 1.37445 0.999421 2009/04/08 3553.99 0.988980 1.00000 2009/04/09 3554.01 1.16165 1.00000 2009/04/10 3554.01 1.16980 1.00000 2009/04/11 3554.00 1.11293 1.00000 2009/04/12 3554.02 1.32585 1.00000 2009/04/13 3554.02 1.32585 1.00000 2009/04/14 3554.01 1.16954 1.00000 2009/04/15 3554.01 1.25035 1.00000 2009/04/16 3554.01 1.22409 1.00000 2009/04/17 3554.02 1.37392 1.00000 2009/04/18 3554.01 1.27579 1.00000 2009/04/19 3554.01 1.25008 1.00000 2009/04/20 3554.04 1.44238 1.00000 2009/04/21 3554.01 1.24968 1.00000 2009/04/22 3554.00 1.11222 1.00000 2009/04/23 3554.00 1.08273 1.00000 2009/04/24 3554.01 1.27603 1.00000 2009/04/25 3554.02 1.30085 1.00000 2009/04/26 3553.99 1.02114 1.00000 2009/04/27 3554.00 1.14142 1.00000 2009/04/28 3554.00 1.14142 1.00000 2009/04/29 3554.03 1.44331 1.00000 2009/04/30 3554.02 1.37421 1.00000 2009/05/01 3554.01 1.25022 1.00000 2009/05/02 3554.02 1.35053 1.00000 2009/05/03 3554.01 1.27634 1.00000 2009/05/04 3554.03 1.42081 1.00000 2009/05/05 3554.01 1.19726 1.00000 2009/05/06 3554.01 1.16980 1.00000 2009/05/07 3554.01 1.19726 1.00000 2009/05/08 3553.31 53.1328 0.768519 2009/05/09 3554.01 1.22397 1.00000 2009/05/10 3554.00 1.05262 1.00000 2009/05/11 3554.01 1.19791 0.998611 2009/05/12 3553.99 1.08318 1.00000 2009/05/13 3554.00 1.17007 1.00012 2009/05/14 3554.01 1.25049 1.00000 2009/05/15 3554.00 1.19738 1.00000 2009/05/16 3554.04 1.59352 0.999190 2009/05/17 3553.99 1.05272 1.00000 2009/05/18 3554.00 1.19725 1.00000 2009/05/19 3554.01 1.27606 1.00000 2009/05/20 3554.02 1.30099 1.00000 2009/05/21 3554.00 1.14178 1.00000 2009/05/22 3554.01 1.18757 1.00000 2009/05/23 3554.00 1.11282 1.00000 2009/05/24 3553.99 1.02136 1.00000 2009/05/25 3554.01 1.22410 1.00000 2009/05/26 3554.00 1.08320 1.00000 2009/05/27 3554.01 1.25062 1.00000 2009/05/28 3553.99 0.988980 1.00000 2009/05/29 3554.02 1.27607 1.00000 2009/05/30 3554.01 1.27659 1.00000 2009/05/31 3553.98 0.884619 1.00000 2009/06/01 3554.00 1.08320 1.00000 2009/06/02 3553.99 1.08342 1.00000 2009/06/03 3554.01 1.22410 1.00000 2009/06/04 3554.01 1.30141 1.00000 2009/06/05 3554.02 1.30099 1.00000 2009/06/06 3554.00 1.25059 1.00000 2009/06/07 3554.02 1.32598 1.00000 2009/06/08 3554.02 1.32584 1.00000 2009/06/09 3554.03 1.39673 1.00000 2009/06/10 3554.01 1.19648 1.00000 2009/06/11 3554.01 1.19648 1.00000 2009/06/12 3554.00 1.05194 1.00000 2009/06/13 3553.99 1.00693 0.755324 2009/06/14 3554.01 1.30070 1.00000 2009/06/15 3554.00 1.08261 1.00000 2009/06/16 3554.00 1.05228 1.00000 2009/06/17 3554.02 1.27566 1.00000 2009/06/18 3554.02 1.30099 1.00000 2009/06/19 3554.00 1.17096 1.00000 2009/06/20 3554.01 1.25137 0.998495 2009/06/21 3554.01 1.22397 1.00000 2009/06/22 3554.01 1.25022 1.00000 2009/06/23 3554.01 1.22583 0.996759 2009/06/24 3553.99 1.02136 1.00000 2009/06/25 3554.00 1.05274 1.00000 2009/06/26 3554.01 1.16980 1.00000 2009/06/27 3554.01 1.25116 0.999074 2009/06/28 3554.00 1.17004 1.00000 2009/06/29 3554.00 1.11293 1.00000 2009/06/30 3554.00 1.17004 1.00000 2009/07/01 3553.67 33.3937 0.973611 2009/07/02 3553.99 1.08330 1.00000 2009/07/03 3554.01 1.28669 1.00000 2009/07/04 3554.02 1.39763 1.00000 2009/07/05 3554.02 1.30099 1.00000 2009/07/06 3553.98 0.920691 1.00000 2009/07/07 3554.19 47.3263 0.981829 2009/07/08 3554.03 4.24000 0.979051 2009/07/09 3553.85 14.8717 0.999074 2009/07/10 3554.01 1.25009 1.00000 2009/07/11 3554.00 1.11270 1.00000 2009/07/12 3554.00 1.14173 0.999653 2009/07/13 3554.01 1.25049 1.00000 2009/07/14 3554.01 1.16967 1.00000 2009/07/15 3554.01 1.25022 1.00000 2009/07/16 3553.91 8.62680 0.934954 2009/07/17 3553.72 21.6790 0.782060 2009/07/18 3554.00 1.08308 1.00000 2009/07/19 3553.99 1.02136 1.00000 2009/07/20 3554.00 1.11305 1.00000 2009/07/21 3553.99 1.04786 1.00000 2009/07/22 3554.00 1.25072 1.00000 2009/07/23 3553.97 0.847172 1.00000 2009/07/24 3554.02 1.35010 1.00000 2009/07/25 3554.01 1.25049 1.00000 2009/07/26 3554.02 1.35010 1.00000 2009/07/27 3554.00 1.25072 1.00000 2009/07/28 3554.01 1.30141 1.00000 2009/07/29 3553.99 1.02114 1.00000 2009/07/30 3554.00 1.11246 1.00000 2009/07/31 3554.00 1.05228 1.00000 2009/08/01 3554.00 1.08273 1.00000 2009/08/02 3554.00 1.16928 1.00000 2009/08/03 3553.99 1.02081 1.00000 2009/08/04 3554.00 1.11222 1.00000 2009/08/05 3554.01 1.16916 1.00000 2009/08/06 3554.00 1.11234 1.00000 2009/08/07 3554.00 1.11257 1.00000 2009/08/08 3554.00 1.05239 1.00000 2009/08/09 3554.00 1.14142 1.00000 2009/08/10 3553.98 0.955587 1.00000 2009/08/11 3554.00 1.14178 1.00000 2009/08/12 3554.01 1.16967 1.00000 2009/08/13 3554.01 1.25022 1.00000 2009/08/14 3554.00 1.07960 1.00000 2009/08/15 3554.03 1.42081 1.00000 2009/08/16 3554.00 1.17004 1.00000 2009/08/17 3554.02 1.32627 1.00000 2009/08/18 3554.02 1.27607 1.00000 2009/08/19 3554.02 1.32599 1.00000 2009/08/20 3554.00 1.11282 1.00000 2009/08/21 3554.01 1.22436 1.00000 2009/08/22 3554.00 1.05274 1.00000 2009/08/23 3554.00 1.11270 1.00000 2009/08/24 3554.00 1.14154 1.00000 2009/08/25 3554.01 1.27606 1.00000 2009/08/26 3554.03 1.46545 1.00000 2009/08/27 3554.01 1.27631 1.00000 2009/08/28 3553.99 1.02114 1.00000 2009/08/29 3554.00 1.05251 1.00000 2009/08/30 3554.00 1.19725 1.00000 2009/08/31 3553.99 1.02114 1.00000 2009/09/01 3554.01 1.16941 1.00000 2009/09/02 3554.01 1.16954 1.00000 2009/09/03 3554.05 1.57213 1.00000 2009/09/04 3554.03 1.42036 1.00000 2009/09/05 3554.01 1.25022 1.00000 2009/09/06 3554.02 1.44360 1.00000 2009/09/07 3554.03 1.39734 1.00000 2009/09/08 3554.02 1.27607 1.00000 2009/09/09 3554.00 1.11282 1.00000 2009/09/10 3554.04 1.55204 1.00000 2009/09/11 3554.01 1.16980 1.00000 2009/09/12 3554.01 1.22410 1.00000 2009/09/13 3554.02 1.35025 1.00000 2009/09/14 3553.99 1.05295 1.00000 2009/09/15 3553.99 1.08342 1.00000 2009/09/16 3554.00 1.14190 1.00000 2009/09/17 3554.02 1.46617 1.00000 2009/09/18 3554.00 1.11270 1.00000 2009/09/19 3554.02 1.35010 1.00000 2009/09/20 3554.00 1.05262 1.00000 2009/09/21 3554.03 1.46421 1.00000 2009/09/22 3554.00 1.05251 1.00000 2009/09/23 3554.01 1.25009 1.00000 2009/09/24 3554.01 1.25035 1.00000 2009/09/25 3554.01 1.25035 1.00000 2009/09/26 3554.01 1.19687 1.00000 2009/09/27 3554.01 1.24995 1.00000 2009/09/28 3554.00 1.14142 1.00000 2009/09/29 3554.00 1.08296 1.00000 2009/09/30 3554.02 1.32570 1.00000 2009/10/01 3554.02 1.32570 1.00000 2009/10/02 3554.02 1.27594 1.00000 2009/10/03 3554.01 1.19726 1.00000 2009/10/04 3554.02 1.32599 1.00000 2009/10/05 3554.01 1.25062 1.00000 2009/10/06 3554.02 1.35025 1.00000 2009/10/07 3554.04 1.48773 1.00000 2009/10/08 3554.01 1.19726 1.00000 2009/10/09 3554.01 1.25036 1.00000 2009/10/10 3554.01 1.30169 1.00000 2009/10/11 3554.00 1.14167 1.00000 2009/10/12 3554.04 1.46546 1.00000 2009/10/13 3554.01 1.22397 1.00000 2009/10/14 3554.01 1.25049 1.00000 2009/10/15 3553.99 1.02125 1.00000 2009/10/16 3554.04 1.50920 1.00000 2009/10/17 3554.01 1.39801 1.00000 2009/10/18 3554.01 1.22409 1.00000 2009/10/19 3554.00 1.05239 1.00000 2009/10/20 3554.02 1.32556 1.00000 2009/10/21 3554.00 1.14117 1.00000 2009/10/22 3554.02 1.27552 1.00000 2009/10/23 3554.00 1.11222 1.00000 2009/10/24 3554.02 1.32569 1.00000 2009/10/25 3554.01 1.27579 1.00000 2009/10/26 3554.01 1.30112 1.00000 2009/10/27 3554.00 1.16966 1.00000 2009/10/28 3554.00 1.08296 1.00000 2009/10/29 3553.99 0.988873 1.00000 2009/10/30 3554.01 1.25022 1.00000 2009/10/31 3554.02 1.32612 1.00000 2009/11/01 3554.00 1.14190 1.00000 2009/11/02 3554.01 1.26270 1.00000 2009/11/03 3554.04 1.50937 1.00000 2009/11/04 3554.03 1.42051 1.00000 2009/11/05 3554.03 1.37407 1.00000 2009/11/06 3554.01 1.22410 1.00000 2009/11/07 3554.02 1.39778 1.00000 2009/11/08 3554.00 1.11282 1.00000 2009/11/09 3554.02 1.27594 1.00000 2009/11/10 3554.05 2.28320 1.00012 2009/11/11 3554.01 1.22397 1.00000 2009/11/12 3554.02 1.37421 1.00000 2009/11/13 3554.03 1.44331 1.00000 2009/11/14 3554.03 1.42066 1.00000 2009/11/15 3554.02 1.35010 1.00000 2009/11/16 3553.99 1.02114 1.00000 2009/11/17 3554.00 1.14154 1.00000 2009/11/18 3554.02 1.27594 1.00000 2009/11/19 3554.02 1.27594 1.00000 2009/11/20 3553.98 0.920691 1.00000 2009/11/21 3554.01 1.16980 0.999768 2009/11/22 3554.02 1.30113 1.00000 2009/11/23 3554.02 1.37436 1.00000 2009/11/24 3554.01 1.22436 1.00000 2009/11/25 3554.01 1.25036 1.00000 2009/11/26 3554.01 1.19999 0.995139 2009/11/27 3553.99 0.955498 1.00000 2009/11/28 3553.99 1.08342 1.00000 2009/11/29 3554.00 1.14179 1.00000 2009/11/30 3554.01 1.22436 1.00000 2009/12/01 3554.01 1.27659 1.00000 2009/12/02 3553.98 0.847096 1.00000 2009/12/03 3553.99 0.988980 1.00000 2009/12/04 3554.00 1.05274 1.00000 2009/12/05 3554.02 1.35053 1.00000 2009/12/06 3553.98 0.989181 1.00000 2009/12/07 3553.99 0.955394 1.00000 2009/12/08 3554.00 1.14142 1.00000 2009/12/09 3554.01 1.30112 1.00000 2009/12/10 3554.01 1.22357 1.00000 2009/12/11 3554.02 1.39730 1.00000 2009/12/12 3554.02 1.37332 1.00000 2009/12/13 3553.99 1.02069 1.00000 2009/12/14 3554.00 1.08238 1.00000 2009/12/15 3554.00 1.14080 1.00000 2009/12/16 3553.99 0.954980 1.00000 2009/12/17 3553.99 0.988551 1.00000 2009/12/18 3554.00 1.05251 1.00000 2009/12/19 3554.00 1.14142 1.00000 2009/12/20 3554.01 1.19700 1.00000 2009/12/21 3554.01 1.25022 1.00000 2009/12/22 3554.01 1.16980 1.00000 2009/12/23 3554.02 1.32627 1.00000 2009/12/24 3554.02 1.27607 1.00000 2009/12/25 3554.01 1.19726 1.00000 2009/12/26 3554.01 1.19726 1.00000 2009/12/27 3554.00 1.14190 1.00000 2009/12/28 3554.01 1.25050 1.00000 2009/12/29 3554.05 4.33281 0.972801 2009/12/30 3554.03 1.47756 0.983449 2009/12/31 3554.02 1.27621 1.00000 2010/01/01 3554.01 1.39831 1.00000 2010/01/02 3554.02 1.27614 0.999884 2010/01/03 3554.04 1.44301 1.00000 2010/01/04 3554.02 1.37448 1.00000 2010/01/05 3554.02 1.35039 1.00000 2010/01/06 3554.01 1.19726 1.00000 2010/01/07 3554.03 1.42036 1.00000 2010/01/08 3554.00 1.24058 0.972454 2010/01/09 3553.99 1.02125 1.00000 2010/01/10 3554.06 6.01024 0.995370 2010/01/11 3554.06 1.69195 0.999653 2010/01/12 3554.01 1.27662 0.999306 2010/01/13 3554.02 1.35039 1.00000 2010/01/14 3554.02 1.35025 1.00000 2010/01/15 3554.01 1.25036 1.00000 2010/01/16 3554.02 1.39763 1.00000 2010/01/17 3554.01 1.25062 1.00000 2010/01/18 3554.01 1.22410 1.00000 2010/01/19 3554.02 1.39821 1.00000 2010/01/20 3554.00 1.11282 1.00000 2010/01/21 3554.00 1.14167 1.00000 2010/01/22 3554.05 1.57213 1.00000 2010/01/23 3554.03 1.37407 1.00000 2010/01/24 3554.01 1.22410 1.00000 2010/01/25 3554.00 1.19738 1.00000 2010/01/26 3554.01 1.25022 1.00000 2010/01/27 3554.03 1.39734 1.00000 2010/01/28 3554.01 1.16967 1.00000 2010/01/29 3554.02 1.35031 0.999884 2010/01/30 3554.00 1.16988 1.00000 2010/01/31 3553.99 0.988551 1.00000 2010/02/01 3553.99 1.05249 1.00000 2010/02/02 3554.01 1.22382 1.00000 2010/02/03 3554.01 1.27565 1.00000 2010/02/04 3554.00 1.14105 1.00000 2010/02/05 3553.99 0.988551 1.00000 2010/02/06 3554.01 1.27579 1.00000 2010/02/07 3554.01 1.19687 1.00000 2010/02/08 3554.01 1.25009 1.00000 2010/02/09 3554.01 1.30126 1.00000 2010/02/10 3553.97 0.625724 1.00000 2010/02/11 3554.00 1.05274 1.00000 2010/02/12 3554.03 1.42081 1.00000 2010/02/13 3554.04 1.44332 1.00000 2010/02/14 3554.02 1.30127 1.00000 2010/02/15 3554.02 1.32599 1.00000 2010/02/16 3554.00 1.17004 1.00000 2010/02/17 3554.02 1.37478 1.00000 2010/02/18 3554.02 1.32648 0.999884 2010/02/19 3554.03 1.39764 1.00000 2010/02/20 3554.03 1.42066 1.00000 2010/02/21 3554.00 1.08320 1.00000 2010/02/22 3553.99 0.988980 1.00000 2010/02/23 3554.02 1.32627 1.00000 2010/02/24 3554.01 1.16980 1.00000 2010/02/25 3554.00 1.05274 1.00000 2010/02/26 3554.02 1.27600 0.999884 2010/02/27 3553.99 1.02125 1.00000 2010/02/28 3554.01 1.16967 1.00000 2010/03/01 3554.01 1.25022 1.00000 2010/03/02 3554.00 1.14178 1.00000 2010/03/03 3554.02 1.32570 1.00000 2010/03/04 3554.00 1.11281 1.00000 2010/03/05 3554.03 1.39718 1.00000 2010/03/06 3554.03 1.44331 1.00000 2010/03/07 3554.02 1.35010 1.00000 2010/03/08 3554.03 1.42036 1.00000 2010/03/09 3554.02 1.35025 1.00000 2010/03/10 3554.01 1.19726 1.00000 2010/03/11 3554.01 1.19726 1.00000 2010/03/12 3554.01 1.22436 1.00000 2010/03/13 3554.02 1.35025 1.00000 2010/03/14 3554.01 1.37488 1.00000 2010/03/15 3554.03 1.42096 1.00000 2010/03/16 3554.03 1.36740 0.229398 2010/03/17 0.00000 0.00000 0.00000 2010/03/18 0.00000 0.00000 0.147685 2010/03/19 0.00000 0.00000 1.00000 2010/03/20 0.00000 0.00000 0.999306 2010/03/21 0.00000 0.00000 0.996296 2010/03/22 0.00000 0.00000 0.992014 2010/03/23 0.00000 0.00000 1.00000 2010/03/24 0.00000 0.00000 1.00000 2010/03/25 0.00000 0.00000 1.00000 2010/03/26 0.00000 0.00000 1.00000 2010/03/27 0.00000 0.00000 1.00012 2010/03/28 0.00000 0.00000 1.00000 2010/03/29 0.00000 0.00000 1.00995 2010/03/30 0.00236537 0.240775 2.32095 2010/03/31 0.00224296 0.234462 2.12442 2010/04/01 0.00000 0.00000 0.999537 2010/04/02 0.00000 0.00000 1.00000 2010/04/03 0.00000 0.00000 1.00000 2010/04/04 0.00000 0.00000 1.00000 2010/04/05 0.00000 0.00000 1.00000 2010/04/06 0.00266442 0.255548 1.00000 2010/04/07 0.00000 0.00000 1.00000 2010/04/08 0.00266500 0.255576 1.00000 2010/04/09 0.00000 0.00000 1.00000 2010/04/10 0.00000 0.00000 1.00000 2010/04/11 0.00266500 0.255576 1.00000 2010/04/12 0.00000 0.00000 1.00000 2010/04/13 0.00266500 0.255576 1.00000 2010/04/14 0.00266442 0.255548 1.00000 2010/04/15 0.00266442 0.255548 1.00000 2010/04/16 0.00266442 0.255548 1.00000 2010/04/17 0.00532768 0.361341 1.00000 2010/04/18 0.00266384 0.255521 1.00000 2010/04/19 0.00266326 0.255493 1.00000 2010/04/20 0.00000 0.00000 1.00000 2010/04/21 0.00000 0.00000 1.00000 2010/04/22 0.00532537 0.361262 1.00000 2010/04/23 0.00532537 0.361262 1.00000 2010/04/24 0.00000 0.00000 1.00000 2010/04/25 0.00266268 0.255465 1.00000 2010/04/26 0.00000 0.00000 1.00000 2010/04/27 0.00000 0.00000 1.00000 2010/04/28 0.00000 0.00000 1.00012 2010/04/29 0.00000 0.00000 1.00000 2010/04/30 1251.79 696.876 1.00000 2010/05/01 3256.65 555.402 1.00000 2010/05/02 3937.02 162.733 0.933565 2010/05/03 3995.17 0.955499 1.00000 2010/05/04 3995.15 0.625862 1.00000 2010/05/05 3995.16 1.05326 1.00000 2010/05/06 3995.14 0.885327 1.00000 2010/05/07 3995.14 0.442625 1.00000 2010/05/08 3995.15 0.989606 1.00000 2010/05/09 3995.16 0.955796 1.00000 2010/05/10 3995.14 1.02231 1.00000 2010/05/11 3995.14 0.676024 1.00000 2010/05/12 3995.15 0.822147 1.00000 2010/05/13 3995.14 0.676108 1.00000 2010/05/14 3995.14 0.847500 1.00000 2010/05/15 3995.14 0.847500 1.00000 2010/05/16 3995.13 0.696917 0.937500 2010/05/17 3995.15 0.847266 1.00000 2010/05/18 3995.15 0.808002 1.00000 2010/05/19 3995.15 0.885150 1.00000 2010/05/20 3995.13 0.808072 1.00000 2010/05/21 3995.15 0.787299 0.879514 2010/05/22 3995.16 0.798437 0.326968 2010/05/23 3995.14 1.02471 0.397338 2010/05/24 3995.15 0.919844 0.328704 2010/05/25 3995.13 0.000447579 0.260185 2010/05/26 3995.14 0.847567 1.00000 2010/05/27 3995.14 0.676108 1.00000 2010/05/28 3995.14 0.766730 1.00000 2010/05/29 3995.13 0.676224 1.00000 2010/05/30 3995.14 0.626044 1.00000 2010/05/31 3995.15 0.847358 1.00000 2010/06/01 3995.15 0.625862 1.00000 2010/06/02 3995.13 0.442737 1.00000 2010/06/03 3995.14 0.847593 1.00000 2010/06/04 3995.15 0.625862 1.00000 2010/06/05 3995.15 0.625862 1.00000 2010/06/06 3995.15 0.807967 1.00000 2010/06/07 3995.15 1.11394 1.00000 2010/06/08 3993.09 90.3766 0.839699 2010/06/09 3995.14 0.442528 1.00000 2010/06/10 3995.14 0.675998 1.00012 2010/06/11 3995.14 0.885038 1.00000 2010/06/12 3995.13 0.807896 1.00000 2010/06/13 3995.16 0.988754 1.00000 2010/06/14 3995.14 0.989327 0.999768 2010/06/15 3995.15 0.846848 1.00000 2010/06/16 3995.14 0.920809 1.00000 2010/06/17 3995.16 1.02130 1.00000 2010/06/18 3995.15 0.807607 1.00012 2010/06/19 3995.14 0.625772 1.00000 2010/06/20 3995.14 0.847316 1.00000 2010/06/21 3995.14 0.847408 1.00000 2010/06/22 3995.15 0.921155 1.00000 2010/06/23 3995.14 0.724397 0.995370 2010/06/24 3995.13 0.847693 1.00000 2010/06/25 3995.14 0.848238 0.998380 2010/06/26 3995.15 0.847492 1.00000 2010/06/27 3995.15 0.625862 1.00000 2010/06/28 3995.13 0.722919 1.00000 2010/06/29 3995.12 0.833299 0.960764 2010/06/30 3995.13 0.522765 0.976157 2010/07/01 3995.14 0.571363 1.00000 2010/07/02 3995.15 0.956198 1.00000 2010/07/03 3995.16 0.807808 1.00000 2010/07/04 3995.15 0.921355 1.00000 2010/07/05 3995.14 1.05374 1.00000 2010/07/06 3995.13 0.766767 1.00000 2010/07/07 3995.15 0.722742 1.00000 2010/07/08 3995.14 0.722762 1.00000 2010/07/09 3995.14 0.676024 1.00000 2010/07/10 3995.16 0.884894 1.00000 2010/07/11 3995.15 0.921155 1.00000 2010/07/12 3995.15 0.847266 1.00000 2010/07/13 3995.16 0.920978 1.00000 2010/07/14 3995.17 1.30258 1.00000 2010/07/15 3995.15 1.35221 1.00000 2010/07/16 3995.15 1.35236 1.00000 2010/07/17 3995.14 1.30311 1.00000 2010/07/18 3995.15 1.22540 1.00000 2010/07/19 3995.18 1.51125 1.00000 2010/07/20 3995.14 1.22574 1.00000 2010/07/21 3995.16 1.40250 1.00000 2010/07/22 3995.15 1.30316 1.00000 2010/07/23 3995.17 1.27733 1.00000 2010/07/24 3995.19 1.44442 1.00000 2010/07/25 3995.19 1.34012 0.610532 2010/07/26 3995.13 1.39395 0.590046 2010/07/27 3995.14 1.14302 1.00000 2010/07/28 3995.18 1.19786 1.00000 2010/07/29 3995.16 1.37608 1.00000 2010/07/30 3995.16 1.25171 1.00000 2010/07/31 3995.16 1.46753 1.00000 2010/08/01 3995.12 0.722781 0.999884 2010/08/02 3995.14 0.675951 1.00000 2010/08/03 3995.15 0.889860 0.588542 2010/08/04 3995.14 0.807967 0.999768 2010/08/05 3995.15 0.884958 0.999768 2010/08/06 3995.14 0.886146 0.996991 2010/08/07 3995.15 0.955678 1.00000 2010/08/08 3995.16 0.884509 1.00000 2010/08/09 3995.22 8.19473 1.00000 2010/08/10 3995.14 0.675961 1.00000 2010/08/11 3995.14 0.766406 1.00000 2010/08/12 3995.15 0.675788 1.00012 2010/08/13 3995.14 0.722821 1.00000 2010/08/14 3995.15 1.05344 1.00000 2010/08/15 3995.14 0.625874 1.00012 2010/08/16 3995.14 0.808177 1.00000 2010/08/17 3995.14 0.847593 1.00000 2010/08/18 3995.13 0.847785 1.00000 2010/08/19 3995.14 0.989807 1.00000 2010/08/20 3995.15 0.807967 1.00000 2010/08/21 3995.13 0.847785 1.00000 2010/08/22 3995.14 0.847685 1.00000 2010/08/23 3995.13 0.676224 1.00000 2010/08/24 3995.13 0.571512 1.00000 2010/08/25 3995.13 0.894060 1.00000 2010/08/26 3995.15 0.766544 1.00000 2010/08/27 3995.14 0.921448 1.00000 2010/08/28 3995.13 0.571450 1.00000 2010/08/29 3995.15 0.675898 1.00000 2010/08/30 3995.14 0.989700 1.00000 2010/08/31 3995.14 0.676108 1.00000 2010/09/01 3995.13 0.808160 1.00000 2010/09/02 3995.14 0.808002 1.00000 2010/09/03 3995.14 0.847408 1.00000 2010/09/04 3995.14 0.676108 1.00000 2010/09/05 3995.14 0.625840 1.00000 2010/09/06 3995.15 0.955886 1.00000 2010/09/07 3995.14 0.956064 1.00000 2010/09/08 3995.16 1.08385 0.999884 2010/09/09 3995.13 0.676150 1.00000 2010/09/10 3995.14 0.625976 1.00000 2010/09/11 3995.14 0.722840 1.00000 2010/09/12 3995.14 0.766730 1.00000 2010/09/13 3995.15 0.850413 0.992361 2010/09/14 3995.14 0.676098 1.00000 2010/09/15 3995.15 0.625862 1.00000 2010/09/16 3995.15 0.885134 1.00000 2010/09/17 3995.15 0.956094 1.00000 2010/09/18 3995.15 0.989660 0.999884 2010/09/19 3995.16 1.02201 1.00000 2010/09/20 3995.14 0.921448 1.00000 2010/09/21 3995.15 1.02224 1.00000 2010/09/22 3995.14 0.921448 1.00000 2010/09/23 3995.15 0.847400 1.00000 2010/09/24 3995.16 1.08379 1.00000 2010/09/25 3995.14 0.808002 1.00000 2010/09/26 3995.14 0.808142 1.00000 2010/09/27 3995.05 7.68702 0.867708 2010/09/28 3995.14 0.722704 0.866319 2010/09/29 3995.14 0.807958 1.00012 2010/09/30 3995.15 0.675825 1.00000 2010/10/01 3995.14 0.847475 1.00000 2010/10/02 3995.14 0.847475 1.00000 2010/10/03 3995.15 0.766461 1.00000 2010/10/04 3995.15 0.989614 1.00000 2010/10/05 3995.15 0.886968 0.995370 2010/10/06 3995.14 0.625976 1.00000 2010/10/07 3995.15 0.766544 1.00000 2010/10/08 3995.14 0.676098 1.00000 2010/10/09 3995.15 0.885246 1.00000 2010/10/10 3995.14 0.722978 1.00000 2010/10/11 3995.14 0.571524 1.00000 2010/10/12 3995.13 0.847785 1.00000 2010/10/13 3995.14 0.722978 1.00000 2010/10/14 3995.14 0.885423 1.00000 2010/10/15 3995.14 0.722919 1.00000 2010/10/16 3995.14 0.847593 1.00000 2010/10/17 3995.14 0.593939 0.946412 2010/10/18 3995.15 0.934975 0.851389 2010/10/19 3995.16 0.989463 1.00000 2010/10/20 3995.15 0.722664 1.00000 2010/10/21 3995.14 0.722742 1.00000 2010/10/22 3995.14 0.808002 1.00000 2010/10/23 3995.15 0.989284 1.00000 2010/10/24 3995.15 0.747006 0.931250 2010/10/25 3995.16 0.782988 0.999768 2010/10/26 3995.14 0.736185 0.704398 2010/10/27 3995.16 0.989140 1.00000 2010/10/28 3995.14 0.989485 1.00000 2010/10/29 3995.16 0.988968 1.00000 2010/10/30 3995.14 0.921247 1.00000 2010/10/31 3995.14 0.722762 1.00000 2010/11/01 3995.14 0.722821 1.00000 2010/11/02 3995.15 0.822025 1.00000 2010/11/03 3995.16 1.53314 1.00000 2010/11/04 3995.18 1.37546 1.00000 2010/11/05 3995.16 1.46796 1.00000 2010/11/06 3995.16 1.51169 1.00000 2010/11/07 3995.15 1.42302 1.00000 2010/11/08 3995.15 1.35244 1.00000 2010/11/09 3995.17 1.17071 1.00000 2010/11/10 3995.17 1.37596 1.00000 2010/11/11 3995.18 1.32726 1.00000 2010/11/12 3995.18 1.46755 1.00000 2010/11/13 3995.17 1.27733 1.00000 2010/11/14 3995.14 1.32806 1.00000 2010/11/15 3995.14 1.27788 1.00000 2010/11/16 3995.18 1.42209 1.00012 2010/11/17 3995.16 1.37596 1.00000 2010/11/18 3995.15 1.32795 1.00000 2010/11/19 3995.16 1.30287 1.00000 2010/11/20 3995.15 1.30593 0.995370 2010/11/21 3995.16 1.39967 1.00000 2010/11/22 3995.17 1.35178 1.00000 2010/11/23 3995.20 1.55327 1.00000 2010/11/24 3995.14 1.30325 1.00000 2010/11/25 3995.14 1.22570 1.00000 2010/11/26 3995.13 1.30326 1.00000 2010/11/27 3995.15 1.32801 1.00000 2010/11/28 3995.14 1.20139 0.995370 2010/11/29 3995.16 1.17102 1.00000 2010/11/30 3995.16 1.27775 1.00000 2010/12/01 3995.16 1.22555 1.00000 2010/12/02 3995.18 1.37995 1.00000 2010/12/03 3995.18 1.32726 1.00000 2010/12/04 3995.14 1.42320 1.00000 2010/12/05 3995.15 1.19885 1.00000 2010/12/06 3995.16 1.14285 1.00000 2010/12/07 3995.17 1.30256 1.00000 2010/12/08 3995.16 1.35208 1.00000 2010/12/09 3995.17 1.53311 1.00000 2010/12/10 3995.18 1.30223 1.00000 2010/12/11 3995.20 1.57387 1.00000 2010/12/12 3995.16 1.37578 1.00000 2010/12/13 3995.16 1.11334 1.00000 2010/12/14 3995.19 1.37466 1.00000 2010/12/15 3995.14 1.14236 1.00000 2010/12/16 3995.17 1.39836 1.00000 2010/12/17 3995.15 1.42535 0.995023 2010/12/18 3995.15 0.920755 1.00000 2010/12/19 3995.13 0.766350 1.00000 2010/12/20 3995.15 0.766063 1.00000 2010/12/21 3995.14 0.807914 1.00000 2010/12/22 3995.15 0.884942 1.00000 2010/12/23 3995.14 0.677103 0.996875 2010/12/24 3995.15 0.885246 1.00000 2010/12/25 3995.14 0.766655 1.00000 2010/12/26 3995.14 0.849581 0.995255 2010/12/27 3995.16 1.08402 1.00000 2010/12/28 3995.14 0.885423 1.00000 2010/12/29 3995.14 0.808318 1.00000 2010/12/30 3995.13 0.847785 1.00000 2010/12/31 3995.14 0.722998 1.00000 2011/01/01 3995.15 0.956302 1.00000 2011/01/02 3995.16 0.847282 1.00000 2011/01/03 3995.14 0.808265 1.00000 2011/01/04 3995.15 0.821709 0.862269 2011/01/05 3995.20 6.62009 0.808565 2011/01/06 3995.16 1.19853 1.00000 2011/01/07 3995.17 1.35178 1.00000 2011/01/08 3995.16 1.27748 1.00000 2011/01/09 3995.14 1.19878 1.00000 2011/01/10 3995.16 1.32763 1.00000 2011/01/11 3995.15 1.33078 0.995255 2011/01/12 3995.17 1.35496 0.995255 2011/01/13 3995.16 1.22528 1.00000 2011/01/14 3995.18 1.35141 1.00000 2011/01/15 3995.17 1.27733 1.00000 2011/01/16 3995.16 1.32763 1.00000 2011/01/17 3995.17 1.35178 1.00000 2011/01/18 3995.14 1.17144 0.999768 2011/01/19 3995.16 1.27762 1.00000 2011/01/20 3995.17 1.30287 1.00000 2011/01/21 3995.14 1.32816 1.00000 2011/01/22 3995.16 1.42280 1.00000 2011/01/23 3995.16 1.57541 1.00000 2011/01/24 3995.16 1.27775 1.00000 2011/01/25 3995.16 1.44591 1.00000 2011/01/26 3995.14 1.32816 1.00000 2011/01/27 3995.14 1.19891 1.00000 2011/01/28 3995.14 1.27802 1.00000 2011/01/29 3995.17 1.37596 1.00000 2011/01/30 3995.16 1.17075 1.00000 2011/01/31 3995.15 1.05355 1.00000 2011/02/01 3995.16 1.11343 1.00000 2011/02/02 3995.17 1.32720 1.00000 2011/02/03 3995.18 1.30209 1.00000 2011/02/04 3995.15 1.08028 1.00000 2011/02/05 3995.17 1.22458 1.00000 2011/02/06 3995.19 1.37466 1.00000 2011/02/07 3995.16 1.22502 1.00000 2011/02/08 3995.18 1.46708 1.00000 2011/02/09 3995.18 1.46724 1.00000 2011/02/10 3995.17 1.35165 1.00000 2011/02/11 3995.16 1.32735 1.00000 2011/02/12 3995.18 1.32698 1.00000 2011/02/13 3995.16 1.51178 0.999884 2011/02/14 3995.18 1.39925 1.00000 2011/02/15 3995.15 1.40006 0.999884 2011/02/16 3995.15 1.37634 1.00000 2011/02/17 3995.17 1.30585 0.995139 2011/02/18 3995.17 1.39943 1.00000 2011/02/19 3995.16 1.35237 1.00000 2011/02/20 3995.14 1.11425 1.00000 2011/02/21 3995.14 1.30339 1.00000 2011/02/22 3995.16 1.39971 1.00012 2011/02/23 3995.14 1.42343 1.00000 2011/02/24 3995.19 1.42251 0.999653 2011/02/25 3995.19 1.51101 1.00000 2011/02/26 3995.16 1.39967 1.00000 2011/02/27 3995.14 1.17119 1.00000 2011/02/28 3995.16 1.32776 1.00000 2011/03/01 3995.19 1.37511 1.00023 2011/03/02 3995.17 1.35194 1.00000 2011/03/03 3995.12 1.32806 1.00000 2011/03/04 3995.18 1.39876 1.00000 2011/03/05 3995.16 1.14260 1.00000 2011/03/06 3995.17 1.89457 1.00035 2011/03/07 3995.35 12.4573 0.999190 2011/03/08 3995.17 1.28764 1.00000 2011/03/09 3995.15 1.27768 1.00000 2011/03/10 3995.15 1.30394 0.998611 2011/03/11 3995.15 1.37627 1.00000 2011/03/12 3995.16 1.32791 1.00000 2011/03/13 3995.13 1.37654 1.00000 2011/03/14 3995.14 1.35259 1.00000 2011/03/15 3995.17 1.42266 1.00000 2011/03/16 3995.17 1.37656 1.00012 2011/03/17 3995.18 1.37662 0.998958 2011/03/18 3995.15 1.42302 1.00012 2011/03/19 3995.17 1.57529 1.00000 2011/03/20 3995.16 1.42295 1.00000 2011/03/21 3995.16 1.44575 1.00000 2011/03/22 3995.19 2.53022 0.999653 2011/03/23 3995.16 1.22528 1.00023 2011/03/24 3995.14 1.25226 1.00000 2011/03/25 3995.17 1.37581 1.00000 2011/03/26 3995.14 1.19878 1.00000 2011/03/27 3995.16 1.39956 1.00000 2011/03/28 3995.18 1.55387 1.00000 2011/03/29 3995.16 1.08405 1.00000 2011/03/30 3995.14 0.808177 1.00000 2011/03/31 3995.14 0.847567 1.00000 2011/04/01 3995.14 0.625976 1.00000 2011/04/02 3995.17 1.35194 1.00000 2011/04/03 3995.17 1.17083 0.999537 2011/04/04 3995.15 1.37634 1.00000 2011/04/05 3995.15 1.35251 0.999653 2011/04/06 3995.15 1.59605 1.00000 2011/04/07 3995.14 1.30353 1.00000 2011/04/08 3995.16 1.27768 1.00012 2011/04/09 3995.16 1.27775 1.00000 2011/04/10 3995.15 1.37649 1.00000 2011/04/11 3995.16 1.46872 0.999306 2011/04/12 3995.15 1.30337 1.00000 2011/04/13 3995.17 1.49021 1.00000 2011/04/14 3995.17 1.37611 1.00000 2011/04/15 3995.14 1.49078 1.00000 2011/04/16 3995.17 1.37611 1.00000 2011/04/17 3995.13 1.22603 1.00000 2011/04/18 3995.17 1.35209 1.00000 2011/04/19 3995.18 1.46754 1.00000 2011/04/20 3995.16 1.22541 1.00000 2011/04/21 3995.15 1.17114 1.00000 2011/04/22 3995.16 1.44548 1.00000 2011/04/23 3995.14 1.19868 1.00000 2011/04/24 3995.16 1.22528 1.00000 2011/04/25 3995.15 1.39961 1.00000 2011/04/26 3995.14 1.37607 1.00000 2011/04/27 3995.16 1.44501 1.00000 2011/04/28 3995.17 1.22472 1.00000 2011/04/29 3995.15 1.46774 1.00000 2011/04/30 3995.15 1.51181 1.00000 2011/05/01 3995.15 1.25189 1.00000 2011/05/02 3995.16 1.17077 1.00000 2011/05/03 3995.15 1.35229 1.00000 2011/05/04 3995.15 1.25209 1.00000 2011/05/05 3995.16 1.30315 1.00000 2011/05/06 3995.15 1.38066 1.00000 2011/05/07 3995.13 1.11433 1.00000 2011/05/08 3995.14 1.35274 1.00000 2011/05/09 3995.16 1.14310 1.00000 2011/05/10 3995.16 1.17115 1.00000 2011/05/11 3995.16 1.17128 1.00000 2011/05/12 3995.15 1.42317 1.00000 2011/05/13 3995.16 1.30308 1.00012 2011/05/14 3995.15 1.25257 0.999768 2011/05/15 3995.14 1.11431 1.00000 2011/05/16 3995.15 1.27800 1.00000 2011/05/17 3995.16 1.14271 1.00000 2011/05/18 3995.16 1.30313 1.00000 2011/05/19 3995.13 1.17139 1.00000 2011/05/20 3995.15 1.17124 1.00000 2011/05/21 3995.16 1.27789 1.00000 2011/05/22 3995.15 1.30337 1.00000 2011/05/23 3995.16 1.35234 1.00000 2011/05/24 3995.15 1.35258 1.00000 2011/05/25 3995.15 1.22847 0.995139 2011/05/26 3995.15 1.27795 1.00000 2011/05/27 3995.43 11.5981 0.994792 2011/05/28 3995.16 1.14271 1.00000 2011/05/29 3995.14 1.11431 1.00000 2011/05/30 3995.13 1.08455 1.00012 2011/05/31 3995.15 1.13643 1.00000 2011/06/01 3995.12 1.19920 1.00000 2011/06/02 3995.14 1.40037 1.00000 2011/06/03 3995.14 1.49078 1.00000 2011/06/04 3995.16 1.14296 1.00000 2011/06/05 3995.17 1.44583 1.00000 2011/06/06 3995.12 1.37660 1.00035 2011/06/07 3995.15 1.46854 1.00000 2011/06/08 3995.13 1.30368 1.00000 2011/06/09 3995.15 1.08461 1.00000 2011/06/10 3995.17 1.39988 1.00000 2011/06/11 3995.16 1.37626 1.00000 2011/06/12 3995.18 1.46771 1.00000 2011/06/13 3995.16 1.30299 1.00000 2011/06/14 3995.16 1.27748 1.00000 2011/06/15 3995.15 1.39968 1.00000 2011/06/16 3995.17 1.53300 0.999653 2011/06/17 3995.15 1.32738 1.00000 2011/06/18 3995.13 0.847325 1.00000 2011/06/19 3995.14 0.722526 1.00000 2011/06/20 3995.15 1.02190 1.00000 2011/06/21 3995.14 0.989649 1.00000 2011/06/22 3995.14 0.766646 1.00000 2011/06/23 3995.14 0.676098 1.00000 2011/06/24 3995.15 0.766544 1.00000 2011/06/25 3995.13 0.956539 1.00000 2011/06/26 3995.15 0.847542 1.00000 2011/06/27 3995.14 0.766822 1.00000 2011/06/28 3995.14 0.511265 1.00000 2011/06/29 3995.14 0.744135 0.999653 2011/06/30 3995.14 0.723135 1.00000 2011/07/01 3995.14 0.723037 1.00012 2011/07/02 3995.13 0.676444 1.00000 2011/07/03 3995.15 0.808353 1.00000 2011/07/04 3995.17 1.02180 1.00000 2011/07/05 3995.15 0.626100 0.999884 2011/07/06 3995.14 0.676402 1.00000 2011/07/07 3995.15 0.956458 1.00012 2011/07/08 3995.22 6.18295 1.00012 2011/07/09 3995.14 0.766980 1.00000 2011/07/10 3995.16 0.885182 1.00000 2011/07/11 3995.15 0.766711 1.00000 2011/07/12 3995.15 0.625998 1.00000 2011/07/13 3995.14 0.808353 1.00000 2011/07/14 3995.13 0.571636 1.00000 2011/07/15 3995.14 0.847844 1.00000 2011/07/16 3995.14 0.511182 1.00000 2011/07/17 3995.14 0.722998 1.00000 2011/07/18 3995.15 0.722899 1.00000 2011/07/19 3995.16 0.989678 1.00000 2011/07/20 3995.14 0.571649 1.00000 2011/07/21 3995.15 0.808265 1.00000 2011/07/22 3995.15 0.676118 1.00000 2011/07/23 3995.14 0.626248 1.00000 2011/07/24 3995.14 0.571649 1.00000 2011/07/25 3995.14 0.626180 1.00000 2011/07/26 3995.15 0.956406 1.00000 2011/07/27 3995.15 0.956510 1.00000 2011/07/28 3995.14 0.626248 1.00000 2011/07/29 3995.15 0.808353 1.00000 2011/07/30 3995.27 8.04329 1.00000 2011/07/31 3995.14 0.676402 1.00000 2011/08/01 3995.15 0.808265 1.00000 2011/08/02 3995.15 0.847676 1.00000 2011/08/03 3995.14 0.847777 1.00000 2011/08/04 3995.15 0.847768 0.999537 2011/08/05 3995.14 0.847660 1.00000 2011/08/06 3995.15 0.921255 1.00000 2011/08/07 3995.13 0.847601 1.00000 2011/08/08 3995.14 0.921309 1.00000 2011/08/09 3995.14 0.847408 1.00000 2011/08/10 3995.14 0.808002 1.00000 2011/08/11 3995.15 0.808002 1.00000 2011/08/12 3995.15 0.847266 1.00000 2011/08/13 3995.15 1.08405 1.00000 2011/08/14 3995.15 0.956198 1.00000 2011/08/15 3995.15 0.956198 1.00000 2011/08/16 3995.15 0.885439 1.00000 2011/08/17 3995.13 0.676371 1.00000 2011/08/18 3995.13 0.626271 1.00000 2011/08/19 3995.13 0.571698 1.00000 2011/08/20 3995.15 0.784130 1.00000 2011/08/21 3995.14 0.723076 1.00000 2011/08/22 3995.14 0.723155 1.00000 2011/08/23 3995.15 0.676192 1.00000 2011/08/24 3995.15 0.885953 1.00000 2011/08/25 3995.14 0.848444 0.998958 2011/08/26 3995.14 0.956584 1.00000 2011/08/27 3995.14 0.571711 1.00000 2011/08/28 3995.15 0.722840 1.00000 2011/08/29 3995.14 0.676318 1.00000 2011/08/30 3995.13 0.767017 1.00000 2011/08/31 3995.14 0.885616 1.00000 2011/09/01 3995.14 0.722998 1.00000 2011/09/02 3995.14 0.847844 1.00000 2011/09/03 3995.14 0.959512 0.993287 2011/09/04 3995.15 1.27809 1.00000 2011/09/05 3995.16 0.847282 1.00000 2011/09/06 3995.16 0.920992 1.00000 2011/09/07 3995.15 0.956198 1.00000 2011/09/08 3995.14 0.885423 1.00000 2011/09/09 3995.14 0.626180 1.00000 2011/09/10 3995.13 0.442785 1.00000 2011/09/11 3995.15 0.626066 1.00000 2011/09/12 3995.14 0.847844 1.00000 2011/09/13 3995.15 0.927976 1.00000 2011/09/14 3995.14 0.723076 1.00000 2011/09/15 3995.14 0.808441 1.00000 2011/09/16 3995.14 0.811093 0.993287 2011/09/17 3995.13 0.885680 1.00000 2011/09/18 3995.15 0.921656 1.00000 2011/09/19 3995.14 0.767063 1.00000 2011/09/20 3995.13 0.885680 1.00000 2011/09/21 3995.15 1.37672 1.00000 2011/09/22 3995.16 1.25227 1.00000 2011/09/23 3995.16 1.44627 0.999653 2011/09/24 3995.16 1.42369 0.999421 2011/09/25 3995.14 1.30353 1.00000 2011/09/26 3995.16 1.30315 1.00000 2011/09/27 3995.15 1.19911 1.00000 2011/09/28 3995.15 1.25230 1.00000 2011/09/29 3995.13 1.32837 1.00000 2011/09/30 3995.14 1.17149 1.00000 2011/10/01 3995.16 1.32805 1.00000 2011/10/02 3995.16 1.44580 1.00000 2011/10/03 3995.12 1.35274 1.00000 2011/10/04 3995.15 1.11408 1.00000 2011/10/05 3995.18 1.51174 1.00000 2011/10/06 3995.15 1.40030 0.999884 2011/10/07 3995.14 1.13661 1.00000 2011/10/08 3995.15 1.27844 0.999653 2011/10/09 3995.15 1.42348 1.00000 2011/10/10 3995.14 1.19930 1.00000 2011/10/11 3995.15 1.14342 1.00000 2011/10/12 3995.15 1.30365 1.00000 2011/10/13 3995.17 1.35268 1.00000 2011/10/14 3995.14 0.848029 1.00000 2011/10/15 3995.14 1.32878 1.00000 2011/10/16 3995.16 1.19918 1.00000 2011/10/17 3995.16 1.30370 1.00000 2011/10/18 3995.15 1.40060 1.00000 2011/10/19 3995.16 1.14308 1.00000 2011/10/20 3995.14 1.19946 1.00000 2011/10/21 3995.16 1.35267 1.00000 2011/10/22 3995.15 1.22616 1.00000 2011/10/23 3995.16 1.46840 0.999884 2011/10/24 3995.17 1.30299 1.00000 2011/10/25 3995.17 1.30301 1.00000 2011/10/26 3995.18 1.51157 1.00000 2011/10/27 3995.18 1.35175 1.00000 2011/10/28 3995.18 1.42250 1.00000 2011/10/29 3995.16 1.14285 1.00000 2011/10/30 3995.15 1.58777 1.00000 2011/10/31 3995.15 1.35244 1.00000 2011/11/01 3995.15 1.63691 0.999884 2011/11/02 3995.16 1.35252 1.00000 2011/11/03 3995.15 1.30359 1.00000 2011/11/04 3995.17 1.32792 1.00000 2011/11/05 3995.16 0.944752 1.57072 2011/11/06 3995.10 6.51916 1.34803 2011/11/07 3995.28 39.6283 1.56817 2011/11/08 3995.12 0.902732 1.55775 2011/11/09 3995.14 0.626453 1.00000 2011/11/10 3995.15 0.990144 1.00000 2011/11/11 3995.15 0.990367 1.00000 2011/11/12 3995.14 0.361658 1.00000 2011/11/13 3995.14 0.571773 1.00000 2011/11/14 3995.15 0.676413 1.00000 2011/11/15 3995.15 0.956718 1.00012 2011/11/16 3995.14 0.767314 0.999653 2011/11/17 3995.16 0.990108 1.00000 2011/11/18 3995.15 0.885728 1.00000 2011/11/19 3995.14 0.626453 1.00000 2011/11/20 3995.14 0.822744 1.00000 2011/11/21 3995.14 0.571804 0.999884 2011/11/22 3994.80 32.7369 1.00012 2011/11/23 3995.15 0.723214 1.00000 2011/11/24 3995.15 0.956614 1.00000 2011/11/25 3995.14 0.808670 1.00000 2011/11/26 3995.14 0.767156 1.00000 2011/11/27 3995.14 0.571773 1.00000 2011/11/28 3995.14 0.571835 1.00000 2011/11/29 3995.14 0.767114 1.00012 2011/11/30 3995.14 0.626453 1.00000 2011/12/01 3995.14 0.626453 1.00000 2011/12/02 3995.14 0.676586 1.00012 2011/12/03 3995.14 0.626453 1.00000 2011/12/04 3995.13 0.723470 1.00000 2011/12/05 3995.15 0.990360 1.00000 2011/12/06 3995.13 0.572041 0.999884 2011/12/07 3995.12 0.571891 0.999884 2011/12/08 3995.14 0.848306 1.00000 2011/12/09 3995.14 0.607812 1.00000 2011/12/10 3995.14 0.571898 1.00000 2011/12/11 3995.13 0.676739 1.00000 2011/12/12 3995.14 0.885953 1.00000 2011/12/13 3995.13 0.442978 1.00000 2011/12/14 3995.14 0.808670 1.00000 2011/12/15 3995.16 0.956740 0.999421 2011/12/16 3995.15 0.847999 0.999653 2011/12/17 3995.14 0.766822 1.00000 2011/12/18 3995.15 0.847722 0.999653 2011/12/19 3995.15 0.808090 1.00000 2011/12/20 3995.15 1.12152 0.985880 2011/12/21 3995.15 1.22587 0.999653 2011/12/22 3995.14 0.723037 0.999884 2011/12/23 3995.15 0.956510 1.00000 2011/12/24 3995.15 0.767003 0.999884 2011/12/25 3995.14 0.886001 0.999653 2011/12/26 3995.14 0.571736 1.00000 2011/12/27 3995.14 0.808793 1.00000 2011/12/28 3995.15 0.723293 1.00000 2011/12/29 3995.15 0.626339 1.00000 2011/12/30 3995.14 0.701919 1.00000 2011/12/31 3995.14 0.626521 1.00000 2012/01/01 3995.14 0.808846 1.00000 2012/01/02 3995.14 0.626521 1.00000 2012/01/03 3995.13 0.626646 0.999884 2012/01/04 3995.14 0.723568 0.999884 2012/01/05 3995.14 0.723529 1.00000 2012/01/06 3995.15 0.723194 1.00000 2012/01/07 3995.15 0.848138 1.00000 2012/01/08 3995.14 0.511515 1.00000 2012/01/09 3995.42 40.3762 0.998958 2012/01/10 3994.96 32.2356 0.999653 2012/01/11 3995.14 0.676576 1.00012 2012/01/12 3995.36 6.88892 0.998264 2012/01/13 3995.26 5.74217 0.999768 2012/01/14 3995.15 0.676486 1.00000 2012/01/15 3995.14 0.626521 0.999768 2012/01/16 3995.14 1.17213 1.00000 2012/01/17 668.007 1490.38 1.00000 2012/01/18 0.0213525 0.723153 1.00000 2012/01/19 0.0240216 0.766978 1.00000 2012/01/20 0.0427143 1.02236 1.00000 2012/01/21 0.0453839 1.05377 1.00000 2012/01/22 0.0320392 0.885630 1.00000 2012/01/23 0.0347092 0.921742 0.999884 2012/01/24 0.0347054 0.921692 1.00000 2012/01/25 0.0266964 0.808510 1.00000 2012/01/26 0.0240268 0.767062 1.00000 2012/01/27 0.0373750 0.956433 1.00000 2012/01/28 0.0453938 1.05388 1.00000 2012/01/29 0.0320357 0.885582 1.00000 2012/01/30 0.0160179 0.626406 1.00000 2012/01/31 0.0320357 0.885582 1.00000 2012/02/01 0.0266906 0.808422 1.00000 2012/02/02 0.0320357 0.885582 1.00000 2012/02/03 0.0426916 1.02208 1.00012 2012/02/04 0.0288473 0.840395 1.60891 2012/02/05 0.0240111 0.766811 1.00000 2012/02/06 0.0212491 0.721386 1.67222 2012/02/07 0.0320183 0.885341 0.999653 2012/02/08 0.0220612 0.735036 1.35069 2012/02/09 2.80602 96.7219 0.999768 2012/02/10 0.0213339 0.722839 1.00000 2012/02/11 0.0320078 0.885197 1.00000 2012/02/12 0.0160091 0.626235 0.999884 2012/02/13 0.0373587 0.956225 1.00000 2012/02/14 0.0373587 0.956225 1.00000 2012/02/15 0.0507122 1.11379 1.00000 2012/02/16 0.0400447 0.989948 1.00000 2012/02/17 0.0213572 0.723232 1.00000 2012/02/18 0.0240320 0.767145 1.00000 2012/02/19 0.0507232 1.11391 1.00000 2012/02/20 0.0373832 0.956537 1.00000 2012/02/21 660.496 888.216 1.00000 2012/02/22 2970.58 972.210 1.00000 2012/02/23 3995.14 1.37772 1.00000 2012/02/24 3995.16 1.19970 1.00000 2012/02/25 3995.17 1.80888 1.00000 2012/02/26 3995.16 1.44701 1.00000 2012/02/27 3995.18 1.42356 1.00000 2012/02/28 3995.16 1.55566 1.00000 2012/02/29 3995.15 1.27893 1.00000 2012/03/01 3995.15 1.25304 1.00000 2012/03/02 3995.15 1.32911 1.00000 2012/03/03 3995.16 1.27852 1.00012 2012/03/04 3995.19 1.65655 1.00012 2012/03/05 3995.17 1.49086 1.00000 2012/03/06 3995.18 1.35263 1.00000 2012/03/07 3995.18 1.32832 1.00000 2012/03/08 3995.17 1.40355 0.995139 2012/03/09 3995.15 1.08509 1.00000 2012/03/10 3994.89 27.3443 1.00012 2012/03/11 3995.15 0.848049 0.999884 2012/03/12 3995.04 12.0907 1.00000 2012/03/13 3995.17 1.30400 0.999768 2012/03/14 3995.16 1.37716 1.00000 2012/03/15 3995.14 1.22736 0.999190 2012/03/16 3995.17 1.30457 0.999074 2012/03/17 3995.16 1.27873 1.00000 2012/03/18 3995.15 1.35369 1.00000 2012/03/19 3995.16 1.32906 1.00000 2012/03/20 3995.15 1.33489 0.445139 2012/03/21 3995.16 1.40108 1.00000 2012/03/22 3995.12 1.11516 1.00000 2012/03/23 3995.16 1.49156 1.00000 2012/03/24 3995.14 1.32918 1.00000 2012/03/25 3995.18 1.37681 1.00000 2012/03/26 3995.17 1.24025 1.00000 2012/03/27 3995.17 1.25249 1.00000 2012/03/28 3995.13 1.37759 1.00000 2012/03/29 3995.15 1.27893 1.00000 2012/03/30 3995.14 1.32922 1.00000 2012/03/31 3995.16 1.51312 1.00000 2012/04/01 3995.15 0.990583 1.00000 2012/04/02 3995.15 1.35332 1.00000 2012/04/03 3995.16 1.54360 0.929167 2012/04/04 3995.16 2.20011 1.00000 2012/04/05 3995.16 1.44848 0.997454 2012/04/06 3995.17 1.33053 1.00000 2012/04/07 3995.15 1.25312 1.00000 2012/04/08 3995.17 1.37716 1.00000 2012/04/09 3995.15 1.27907 1.00000 2012/04/10 3995.14 0.809110 1.00000 2012/04/11 3995.13 0.572072 1.00000 2012/04/12 3995.14 0.744936 0.999074 2012/04/13 3995.14 0.848583 1.00000 2012/04/14 3995.16 0.922080 1.00000 2012/04/15 3995.15 0.723529 1.00000 2012/04/16 3995.17 1.25294 1.00000 2012/04/17 3995.16 1.42419 1.00000 2012/04/18 3995.17 1.71595 1.00000 2012/04/19 3995.14 1.30950 0.992130 2012/04/20 3995.15 1.37777 1.00000 2012/04/21 3995.14 1.20012 1.00000 2012/04/22 3995.15 1.40144 0.999537 2012/04/23 3995.18 1.32827 1.00000 2012/04/24 3995.16 1.61838 0.998958 2012/04/25 3995.28 11.3080 1.00012 2012/04/26 3995.18 1.40017 1.00000 2012/04/27 3995.43 11.8913 0.877778 2012/04/28 3995.35 16.2584 0.979745 2012/04/29 3995.15 1.02286 0.999884 2012/04/30 3995.15 1.22633 1.00000 2012/05/01 3995.16 1.37698 1.00000 2012/05/02 3995.14 1.27886 1.00000 2012/05/03 3995.17 1.35312 1.00000 2012/05/04 3995.16 1.33066 0.997222 2012/05/05 3995.14 1.35374 1.00000 2012/05/06 3995.16 1.49161 1.00000 2012/05/07 3995.13 1.63818 1.00000 2012/05/08 3995.15 1.22716 0.999653 2012/05/09 3995.14 1.55633 1.00000 2012/05/10 3995.17 1.57670 1.00000 2012/05/11 3995.16 1.37761 1.00000 2012/05/12 3995.14 0.922702 0.999653 2012/05/13 3995.14 0.990943 1.00000 2012/05/14 3995.16 1.21596 1.00000 2012/05/15 3995.16 1.42455 0.999884 2012/05/16 3995.14 1.02353 1.00000 2012/05/17 3995.18 1.55573 1.00000 2012/05/18 3995.14 0.990943 1.00000 2012/05/19 3995.17 1.40080 1.00000 2012/05/20 3995.15 0.778568 1.00000 2012/05/21 3995.15 1.44732 1.00000 2012/05/22 3995.17 1.40095 1.00000 2012/05/23 3995.16 1.42431 1.00000 2012/05/24 3995.15 1.05608 0.997222 2012/05/25 3995.14 1.11523 1.00000 2012/05/26 3995.15 1.44725 1.00000 2012/05/27 3995.17 1.30414 1.00000 2012/05/28 3995.14 0.922513 1.00000 2012/05/29 3995.15 1.31352 1.00000 2012/05/30 3995.15 1.30751 0.873380 2012/05/31 3995.18 1.32871 1.00000 2012/06/01 3995.17 1.40110 1.00000 2012/06/02 3995.15 1.42480 1.00000 2012/06/03 3995.14 0.767648 1.00000 2012/06/04 3995.13 0.848801 1.00000 2012/06/05 3995.14 1.11552 1.00000 2012/06/06 3995.19 1.73458 1.00000 2012/06/07 3995.14 0.767574 1.00000 2012/06/08 3995.15 0.767462 1.00000 2012/06/09 3995.14 0.572109 1.00000 2012/06/10 3995.16 0.957209 1.00000 2012/06/11 3995.15 0.848372 1.00000 2012/06/12 3995.15 0.848507 1.00000 2012/06/13 3995.15 0.894807 1.00000 2012/06/14 3995.15 1.02314 1.00000 2012/06/15 3995.14 0.571922 1.00000 2012/06/16 3995.14 0.767397 1.00000 2012/06/17 3995.13 0.571947 0.999768 2012/06/18 3995.14 0.848100 1.00012 2012/06/19 3995.15 0.808406 1.00000 2012/06/20 3995.15 1.32859 1.00000 2012/06/21 3995.15 0.885616 1.00000 2012/06/22 3995.14 0.848932 0.998032 2012/06/23 3995.14 0.990619 1.00000 2012/06/24 3995.14 0.676844 1.00000 2012/06/25 3995.14 0.676844 1.00000 2012/06/26 3995.15 0.848280 1.00000 2012/06/27 3995.15 0.957239 1.00000 2012/06/28 3995.16 1.02308 1.00000 2012/06/29 3995.16 0.886146 1.00000 2012/06/30 3995.15 1.11601 1.00000 2012/07/01 3995.15 0.986704 0.937732 2012/07/02 3995.14 0.809278 0.999884 2012/07/03 3995.13 0.677108 1.00000 2012/07/04 3995.14 0.572209 1.00000 2012/07/05 3995.13 0.626885 1.00000 2012/07/06 3995.15 0.886404 1.00000 2012/07/07 3995.16 0.922180 1.00000 2012/07/08 3995.17 1.08515 1.00000 2012/07/09 3995.15 0.809022 1.00000 2012/07/10 3995.15 0.922335 1.00000 2012/07/11 3995.14 0.848608 1.00000 2012/07/12 3995.15 1.02336 1.00000 2012/07/13 3995.15 0.922335 1.00000 2012/07/14 3995.14 0.895075 1.00000 2012/07/15 3995.15 0.723608 1.00000 2012/07/16 3995.14 0.853741 0.987269 2012/07/17 3995.15 0.809058 1.00000 2012/07/18 3995.15 0.626612 1.00000 2012/07/19 3995.14 0.848608 1.00000 2012/07/20 3995.14 0.848675 1.00000 2012/07/21 3995.14 0.626794 1.00000 2012/07/22 3995.13 0.991080 1.00000 2012/07/23 3995.14 0.809287 1.00000 2012/07/24 3995.15 0.626680 1.00000 2012/07/25 3995.14 0.677092 0.999653 2012/07/26 3995.14 0.767816 1.00000 2012/07/27 3995.19 1.53442 1.00000 2012/07/28 3995.18 1.64641 1.00000 2012/07/29 3995.18 1.32885 1.00000 2012/07/30 3995.15 1.43090 0.990972 2012/07/31 3995.16 1.35370 1.00023 2012/08/01 3992.50 91.9672 0.999074 2012/08/02 3994.83 39.3325 0.999421 2012/08/03 3995.14 0.922714 1.00000 2012/08/04 3995.16 1.17217 1.00000 2012/08/05 3995.16 1.35370 1.00000 2012/08/06 3995.16 1.35362 0.999884 2012/08/07 3995.16 1.22648 1.00000 2012/08/08 3995.16 1.27873 1.00000 2012/08/09 3995.15 0.956926 1.00000 2012/08/10 3995.16 1.14359 1.00000 2012/08/11 3995.15 1.08520 1.00000 2012/08/12 3995.15 1.35921 0.999884 2012/08/13 3995.14 1.25318 1.00000 2012/08/14 3995.16 1.40093 1.00000 2012/08/15 3995.18 1.57655 1.00000 2012/08/16 3995.15 1.32931 1.00000 2012/08/17 3995.18 1.51305 1.00000 2012/08/18 3995.19 1.69641 1.00000 2012/08/19 3995.18 1.46930 1.00000 2012/08/20 3995.17 1.17211 1.00000 2012/08/21 3995.14 1.25389 1.00000 2012/08/22 3995.16 1.37776 1.00000 2012/08/23 3995.14 1.25389 1.00000 2012/08/24 3995.16 1.42512 0.999306 2012/08/25 3995.16 1.32951 1.00000 2012/08/26 3995.15 1.44789 1.00000 2012/08/27 3995.16 1.14434 1.00000 2012/08/28 3995.16 1.20009 1.00000 2012/08/29 3995.16 1.37776 1.00000 2012/08/30 3995.16 1.57740 1.00000 2012/08/31 3995.15 1.22713 1.00000 2012/09/01 3995.16 1.63835 1.00000 2012/09/02 3995.16 1.35396 1.00000 2012/09/03 3995.16 1.53515 1.00000 2012/09/04 3995.15 1.37791 0.999884 2012/09/05 3995.15 1.49189 1.00012 2012/09/06 3995.18 1.55589 1.00000 2012/09/07 3995.15 1.11527 1.00000 2012/09/08 3995.14 1.22721 1.00000 2012/09/09 3995.14 0.859942 1.00000 2012/09/10 3995.18 1.69658 1.00000 2012/09/11 3995.15 1.27955 0.999884 2012/09/12 3995.16 1.25356 0.999768 2012/09/13 3995.15 0.886984 0.999074 2012/09/14 3995.14 0.723864 1.00000 2012/09/15 3995.15 0.957447 1.00000 2012/09/16 3995.14 0.991101 1.00000 2012/09/17 3995.14 0.677139 1.00000 2012/09/18 3995.14 0.809410 1.00000 2012/09/19 3995.15 0.848557 1.00000 2012/09/20 3995.15 0.767630 1.00000 2012/09/21 3995.15 0.809366 0.999884 2012/09/22 3995.16 1.02331 1.00000 2012/09/23 3995.16 0.928710 1.00000 2012/09/24 3995.15 0.767481 1.00000 2012/09/25 3995.15 0.723765 1.00000 2012/09/26 3995.14 0.848768 1.00000 2012/09/27 3995.15 0.767588 0.999884 2012/09/28 3995.14 0.923357 0.998380 2012/09/29 3995.16 1.11516 1.00000 2012/09/30 3995.02 39.8263 0.991435 2012/10/01 3995.09 30.7481 0.996875 2012/10/02 3995.15 0.809058 1.00000 2012/10/03 3995.16 1.25348 1.00000 2012/10/04 3995.16 1.42450 1.00000 2012/10/05 3995.16 1.49226 0.999537 2012/10/06 3995.14 1.25400 0.999537 2012/10/07 3995.16 1.60896 0.999884 2012/10/08 3995.15 1.37807 1.00000 2012/10/09 3995.15 0.676928 1.00000 2012/10/10 3995.02 13.1486 0.995486 2012/10/11 3995.14 1.14467 1.00000 2012/10/12 3995.16 1.49245 0.999884 2012/10/13 3995.17 1.25331 1.00000 2012/10/14 3995.16 1.32966 1.00000 2012/10/15 3995.18 1.17217 1.00000 2012/10/16 3995.18 1.71642 1.00000 2012/10/17 3995.14 0.922915 1.00000 2012/10/18 3995.14 1.08598 1.00000 2012/10/19 3995.15 1.37829 1.00000 2012/10/20 3995.15 1.29027 1.00000 2012/10/21 3995.15 1.02370 1.00000 2012/10/22 3995.16 1.51411 1.00000 2012/10/23 3995.19 1.59741 1.00000 2012/10/24 3995.19 1.53459 1.00000 2012/10/25 3995.17 1.44710 1.00000 2012/10/26 3995.16 1.46960 1.00000 2012/10/27 3995.16 1.61811 1.00000 2012/10/28 3995.15 1.22723 0.999768 2012/10/29 3995.14 0.957410 0.999884 2012/10/30 3995.15 1.25708 0.993634 2012/10/31 3995.17 1.42444 0.999421 2012/11/01 3995.15 1.61855 0.999653 2012/11/02 3995.18 1.37812 0.998958 2012/11/03 3995.16 1.33666 0.999884 2012/11/04 3995.17 1.57722 0.999768 2012/11/05 3995.16 1.17255 1.00000 2012/11/06 3995.18 1.59795 1.00000 2012/11/07 3995.15 1.14470 1.00000 2012/11/08 3995.17 1.77316 1.00000 2012/11/09 3995.17 1.49216 1.00000 2012/11/10 3995.16 1.42509 1.00000 2012/11/11 3995.14 1.47059 1.00000 2012/11/12 3995.15 1.33004 1.00000 2012/11/13 3995.16 1.02795 1.00023 2012/11/14 3995.15 1.20611 1.00000 2012/11/15 3995.16 1.21746 0.998032 2012/11/16 3995.17 1.44787 0.999537 2012/11/17 3995.14 1.28050 0.999190 2012/11/18 3995.14 1.49273 1.00000 2012/11/19 3995.14 1.17336 0.999653 2012/11/20 3995.18 1.59814 0.999653 2012/11/21 3995.17 1.35400 1.00000 2012/11/22 3995.14 1.14483 0.999884 2012/11/23 3995.14 1.30531 0.999884 2012/11/24 3995.14 1.11571 1.00000 2012/11/25 3995.15 1.14467 1.00000 2012/11/26 3995.16 1.11525 1.00000 2012/11/27 3995.19 1.46958 1.00000 2012/11/28 3995.18 1.57732 0.999884 2012/11/29 3995.16 1.25389 1.00000 2012/11/30 3995.15 1.30607 0.998843 2012/12/01 3995.14 1.33055 0.999768 2012/12/02 3995.16 1.14502 0.999190 2012/12/03 3995.15 1.22982 0.996412 2012/12/04 3995.15 1.33026 0.999884 2012/12/05 3995.17 1.35414 1.00000 2012/12/06 3995.17 1.40187 1.00000 2012/12/07 3995.16 1.25404 0.999768 2012/12/08 3995.16 1.30526 1.00000 2012/12/09 3995.19 1.70214 0.999768 2012/12/10 3995.17 1.35430 1.00000 2012/12/11 3995.15 1.30522 1.00000 2012/12/12 3995.18 1.55632 1.00012 2012/12/13 3995.18 1.65915 0.998843 2012/12/14 3995.14 1.55786 0.998843 2012/12/15 3995.16 1.42497 0.999537 2012/12/16 3995.15 1.37829 0.999537 2012/12/17 3995.15 1.02363 0.999884 2012/12/18 3995.17 1.65798 1.00000 2012/12/19 3995.16 1.51400 0.999074 2012/12/20 3995.15 0.989975 0.930671 2012/12/21 3995.16 1.43028 0.999653 2012/12/22 3995.19 1.53387 1.00000 2012/12/23 3995.16 1.16412 1.00000 2012/12/24 3995.15 1.25372 1.00000 2012/12/25 3995.18 1.59795 1.00000 2012/12/26 3995.15 0.767713 1.00023 2012/12/27 3995.13 0.627090 1.00000 2012/12/28 3995.13 0.677329 1.00000 2012/12/29 3995.14 0.627513 0.998727 2012/12/30 3995.14 0.724160 1.00000 2012/12/31 3995.15 0.723864 1.00000 2013/01/01 3995.15 0.887081 0.999306 2013/01/02 3995.14 0.724180 1.00000 2013/01/03 3995.14 0.572521 1.00000 2013/01/04 3995.15 0.608426 0.999653 2013/01/05 3995.13 0.637592 0.681134 2013/01/06 3995.14 0.639681 0.457986 2013/01/07 3995.12 0.628923 0.993981 2013/01/08 3995.13 0.677403 1.00000 2013/01/09 3995.15 0.991501 0.999884 2013/01/10 3995.15 0.809499 1.00000 2013/01/11 3995.14 0.724160 1.00000 2013/01/12 3995.14 0.809640 1.00000 2013/01/13 3995.15 0.626919 1.00012 2013/01/14 3995.14 0.572459 1.00000 2013/01/15 3995.15 0.957761 1.00000 2013/01/16 3995.14 0.745098 1.00000 2013/01/17 3995.15 0.886677 1.00000 2013/01/18 3995.14 0.444002 0.997106 2013/01/19 3995.16 0.957462 1.00000 2013/01/20 3995.14 0.443372 1.00012 2013/01/21 3995.14 0.849163 1.00000 2013/01/22 3995.14 0.572421 1.00000 2013/01/23 3995.18 3.15651 1.00000 2013/01/24 3995.14 0.809631 1.00000 2013/01/25 3995.14 0.627307 0.999653 2013/01/26 3995.13 1.22797 1.00012 2013/01/27 3995.12 1.19128 1.00000 2013/01/28 3995.14 0.809728 1.00000 2013/01/29 3995.15 0.849062 1.00000 2013/01/30 3995.14 0.768076 1.00000 2013/01/31 3995.13 0.627159 1.00000 2013/02/01 3995.14 0.627067 1.00000 2013/02/02 3995.14 0.512045 1.00000 2013/02/03 3995.14 0.648352 0.931250 2013/02/04 3995.15 0.886693 1.00000 2013/02/05 3995.14 0.626999 1.00000 2013/02/06 3995.14 0.572365 0.999884 2013/02/07 3995.14 0.723864 1.00000 2013/02/08 3995.13 0.555209 1.00000 2013/02/09 3995.15 0.922660 1.00000 2013/02/10 3995.15 0.723765 1.00000 2013/02/11 3995.14 0.677055 1.00000 2013/02/12 3995.14 0.848839 0.999884 2013/02/13 3995.13 0.572384 1.00000 2013/02/14 3995.14 0.809552 1.00000 2013/02/15 3995.14 0.627067 1.00000 2013/02/16 3995.14 0.923117 1.00000 2013/02/17 3995.16 0.957731 1.00000 2013/02/18 3995.15 0.886887 1.00000 2013/02/19 3995.14 0.809764 0.999768 2013/02/20 3995.15 0.785449 1.00000 2013/02/21 3995.15 0.809587 1.00000 2013/02/22 3995.14 0.724180 1.00000 2013/02/23 3995.14 0.443493 1.00000 2013/02/24 3995.14 0.768076 1.00000 2013/02/25 3995.15 0.809463 1.00000 2013/02/26 3995.14 0.572521 1.00000 2013/02/27 3995.15 0.809675 1.00000 2013/02/28 3995.14 0.768076 1.00000 2013/03/01 3995.14 0.768034 1.00012 2013/03/02 3995.14 0.572521 1.00000 2013/03/03 3995.14 0.572459 1.00000 2013/03/04 3995.15 0.702423 1.00000 2013/03/05 3995.14 0.512017 1.00012 2013/03/06 3995.13 0.768104 1.00000 2013/03/07 3995.14 0.511962 1.00000 2013/03/08 3995.14 0.572359 1.00000 2013/03/09 3995.15 0.922838 1.00000 2013/03/10 3995.15 0.724002 1.00000 2013/03/11 3995.15 0.848970 1.00000 2013/03/12 3995.14 0.677361 1.00000 2013/03/13 3995.15 0.886677 1.00000 2013/03/14 3995.15 0.849062 1.00000 2013/03/15 3995.15 0.702495 1.00000 2013/03/16 3995.16 0.957731 1.00000 2013/03/17 3995.14 0.627204 1.00000 2013/03/18 3995.15 1.05573 1.00000 2013/03/19 3995.15 0.677298 1.00000 2013/03/20 3995.14 0.809764 1.00000 2013/03/21 3995.15 1.05579 0.999884 2013/03/22 3995.14 0.809817 1.00000 2013/03/23 3995.14 0.627204 1.00000 2013/03/24 3995.13 0.512185 1.00000 2013/03/25 3995.12 0.724318 1.00000 2013/03/26 3995.13 0.657305 1.00012 2013/03/27 3995.15 0.767964 1.00000 2013/03/28 3995.13 0.512129 1.00000 2013/03/29 3995.14 0.443445 1.00000 2013/03/30 3995.15 0.767881 1.00000 2013/03/31 3995.15 0.723864 1.00000 2013/04/01 3995.13 0.849172 1.00000 2013/04/02 3995.13 0.256025 1.00000 2013/04/03 3995.15 0.886677 1.00000 2013/04/04 3995.15 0.886790 1.00000 2013/04/05 3995.14 0.572459 1.00000 2013/04/06 3995.14 0.768067 1.00000 2013/04/07 3995.16 0.993286 1.00000 2013/04/08 3995.14 0.677350 1.00000 2013/04/09 3995.14 0.993296 0.935764 2013/04/10 3995.14 0.984792 0.959028 2013/04/11 3995.14 0.923256 1.00000 2013/04/12 3995.15 0.768132 1.00000 2013/04/13 3995.15 0.809684 0.999884 2013/04/14 3995.15 0.809640 1.00000 2013/04/15 3995.16 0.922985 1.00000 2013/04/16 3995.15 1.17344 1.00000 2013/04/17 3995.38 12.4715 0.999537 2013/04/18 3994.98 15.4581 1.00012 2013/04/19 3995.15 1.25454 1.00000 2013/04/20 3995.17 1.59896 1.00000 2013/04/21 3995.18 1.49248 1.00000 2013/04/22 3995.13 1.44867 1.00000 2013/04/23 3995.17 1.73637 1.00000 2013/04/24 3995.15 1.02424 1.00000 2013/04/25 3995.16 1.02391 1.00000 2013/04/26 3995.14 1.22788 1.00000 2013/04/27 3995.18 1.44721 1.00000 2013/04/28 3995.15 1.30515 1.00000 2013/04/29 3995.15 0.860075 1.00000 2013/04/30 3995.15 1.20068 1.00000 2013/05/01 3995.17 1.35415 1.00000 2013/05/02 3995.13 0.991620 1.00000 2013/05/03 3995.13 1.20092 1.00000 2013/05/04 3995.14 1.28018 1.00012 2013/05/05 3995.16 1.33022 1.00000 2013/05/06 3995.14 1.25444 1.00000 2013/05/07 3995.19 1.63883 1.00000 2013/05/08 3995.14 1.14539 1.00000 2013/05/09 3995.18 1.44803 1.00000 2013/05/10 3995.18 1.61535 1.00000 2013/05/11 3995.16 1.37881 1.00000 2013/05/12 3995.16 1.44864 1.00000 2013/05/13 3995.15 1.67957 1.00000 2013/05/14 3995.14 0.991916 1.00000 2013/05/15 3995.16 1.40257 1.00000 2013/05/16 3995.15 0.768216 1.00000 2013/05/17 3995.15 1.02437 1.00000 2013/05/18 3995.25 7.28834 1.00000 2013/05/19 3995.23 7.28412 1.00000 2013/05/20 3995.00 71.6941 0.995255 2013/05/21 3995.18 2.38263 1.00023 2013/05/22 3995.15 1.42581 1.00000 2013/05/23 3995.15 0.958179 1.00000 2013/05/24 3995.14 1.17379 0.999768 2013/05/25 3995.14 1.11632 1.00000 2013/05/26 3995.13 0.724417 1.00000 2013/05/27 3995.15 1.25454 1.00000 2013/05/28 3995.15 0.958074 1.00000 2013/05/29 3995.15 1.28060 1.00000 2013/05/30 3995.15 1.30578 1.00000 2013/05/31 3995.14 0.962320 1.00000 2013/06/01 3995.14 0.887307 1.00000 2013/06/02 3995.17 1.33053 1.00000 2013/06/03 3995.15 1.11637 1.00000 2013/06/04 3995.14 1.33106 1.00000 2013/06/05 3995.15 1.57903 1.00000 2013/06/06 3995.14 0.768570 0.999537 2013/06/07 3995.15 0.958179 1.00000 2013/06/08 3995.15 0.849433 1.00000 2013/06/09 3995.15 0.849433 1.00000 2013/06/10 3995.15 0.993911 1.00000 2013/06/11 3995.16 1.20114 1.00000 2013/06/12 3995.15 1.08653 1.00000 2013/06/13 3995.15 1.55773 1.00000 2013/06/14 3995.12 0.724477 1.00000 2013/06/15 3995.14 0.849256 1.00000 2013/06/16 3995.15 1.22790 1.00000 2013/06/17 3995.16 1.40211 1.00000 2013/06/18 3995.14 1.22770 1.00000 2013/06/19 3995.16 1.14433 1.00000 2013/06/20 3995.14 1.17297 1.00000 2013/06/21 3995.21 1.64540 1.00000 2013/06/22 3995.16 1.40185 1.00000 2013/06/23 3995.18 1.44740 1.00023 2013/06/24 3995.18 1.49232 1.00000 2013/06/25 3995.16 1.25417 1.00000 2013/06/26 3995.18 1.35426 1.00000 2013/06/27 3995.16 1.05560 1.00000 2013/06/28 3995.18 1.88143 1.00000 2013/06/29 3995.13 1.33105 1.00012 2013/06/30 3995.15 1.08674 1.00000 2013/07/01 3995.14 0.958463 1.00000 2013/07/02 3995.14 0.929896 1.00000 2013/07/03 3995.15 1.28065 1.00000 2013/07/04 3995.14 1.33106 1.00000 2013/07/05 3995.21 1.75448 1.00000 2013/07/06 3995.17 1.17343 1.00000 2013/07/07 3995.14 1.30620 1.00000 2013/07/08 3995.15 1.30607 1.00000 2013/07/09 3995.16 1.37923 1.00000 2013/07/10 3994.80 34.3604 1.00012 2013/07/11 3995.15 1.05607 1.00000 2013/07/12 3995.20 1.44760 1.00012 2013/07/13 3995.16 1.20114 1.00000 2013/07/14 3995.11 1.25476 1.00000 2013/07/15 3995.18 1.71754 1.00000 2013/07/16 3995.13 1.68271 1.00000 2013/07/17 3993.91 68.7899 0.917014 2013/07/18 3995.18 1.55819 0.999190 2013/07/19 3995.15 0.923240 1.00000 2013/07/20 3995.14 1.44914 1.00000 2013/07/21 3995.17 1.20061 1.00012 2013/07/22 3995.19 1.51047 1.00000 2013/07/23 3995.17 1.51502 1.00000 2013/07/24 3995.15 1.11661 1.00000 2013/07/25 3995.13 0.923652 1.00000 2013/07/26 3995.13 0.810100 1.00000 2013/07/27 3995.16 0.887113 1.00000 2013/07/28 3995.14 0.958568 1.00000 2013/07/29 3995.15 0.809772 1.00012 2013/07/30 3995.14 0.856484 0.983102 2013/07/31 3995.14 0.785934 1.00000 2013/08/01 3995.15 0.724397 1.00000 2013/08/02 3995.14 0.677731 1.00000 2013/08/03 3995.16 1.20114 1.00000 2013/08/04 3995.14 0.627410 1.00000 2013/08/05 3995.13 0.677699 1.00000 2013/08/06 3995.14 0.768402 1.00000 2013/08/07 3995.14 0.724338 1.00000 2013/08/08 3995.14 0.724496 0.999537 2013/08/09 3995.16 0.991403 1.00000 2013/08/10 3995.14 0.677435 1.00000 2013/08/11 3995.15 0.785449 1.00000 2013/08/12 3995.14 0.677509 1.00000 2013/08/13 3995.15 0.627022 1.00000 2013/08/14 3995.12 0.768235 1.00000 2013/08/15 3995.14 0.667462 0.445486 2013/08/16 3995.16 0.796748 0.318171 2013/08/17 3995.14 0.843294 0.379977 2013/08/18 3995.14 0.595770 0.380093 2013/08/19 3995.16 1.02521 0.319792 2013/08/20 3995.16 0.841180 0.387384 2013/08/21 3995.15 0.830255 0.992130 2013/08/22 3995.15 0.887371 1.00000 2013/08/23 3995.15 1.05619 1.00000 2013/08/24 3995.15 0.849526 1.00000 2013/08/25 3995.15 0.768468 1.00000 2013/08/26 3995.14 0.362289 1.00000 2013/08/27 3995.14 0.768654 1.00000 2013/08/28 3995.14 0.627478 1.00000 2013/08/29 3995.13 0.572915 0.999884 2013/08/30 3995.12 0.849695 1.00000 2013/08/31 3995.14 0.555643 1.00000 2013/09/01 3995.14 0.958463 1.00000 2013/09/02 3995.14 0.443638 1.00000 2013/09/03 3995.13 0.572821 1.00000 2013/09/04 3995.18 1.11572 1.00000 2013/09/05 3995.14 0.724417 1.00000 2013/09/06 3995.14 0.627478 1.00000 2013/09/07 3994.88 45.6726 0.999306 2013/09/08 3995.15 0.887064 1.00000 2013/09/09 3995.13 0.745583 1.00000 2013/09/10 3995.13 0.724496 1.00000 2013/09/11 3995.14 0.677572 1.00000 2013/09/12 3995.15 0.768384 1.00000 2013/09/13 3995.15 0.958388 1.00000 2013/09/14 3995.14 0.768496 1.00000 2013/09/15 3995.14 0.677720 1.00000 2013/09/16 3995.15 0.809905 1.00000 2013/09/17 3995.15 0.991981 1.00000 2013/09/18 3995.14 0.887549 1.00000 2013/09/19 3995.14 0.745595 1.00012 2013/09/20 3995.14 0.724714 1.00000 2013/09/21 3995.13 0.768608 1.00000 2013/09/22 3995.14 0.677794 1.00000 2013/09/23 3995.15 0.887371 1.00000 2013/09/24 3995.15 0.768234 1.00000 2013/09/25 3995.17 1.28069 1.00000 2013/09/26 3995.16 1.20127 1.00000 2013/09/27 3995.16 1.14534 1.00000 2013/09/28 3995.13 0.810188 1.00000 2013/09/29 3995.17 1.29084 1.00000 2013/09/30 3995.16 1.05583 1.00000 2013/10/01 3995.18 1.27987 1.00000 2013/10/02 3995.16 1.30597 1.00000 2013/10/03 3995.13 1.02459 1.00000 2013/10/04 3995.16 1.53682 1.00000 2013/10/05 3995.15 1.05619 1.00000 2013/10/06 3995.15 1.22931 0.998495 2013/10/07 3995.17 1.64001 1.00000 2013/10/08 3995.17 1.40559 1.00000 2013/10/09 3995.16 1.20127 1.00000 2013/10/10 3995.16 1.40307 1.00000 2013/10/11 3995.18 1.44840 1.00012 2013/10/12 3995.17 1.42615 1.00000 2013/10/13 3995.19 1.57894 0.999306 2013/10/14 3995.17 1.11647 1.00000 2013/10/15 3995.18 1.20077 1.00000 2013/10/16 3995.16 1.08674 1.00000 2013/10/17 3995.16 1.30621 1.00012 2013/10/18 3995.14 0.768738 1.00000 2013/10/19 3995.18 1.49311 1.00000 2013/10/20 3995.17 1.73763 1.00000 2013/10/21 3995.21 1.69799 1.00000 2013/10/22 3995.17 1.22835 1.00000 2013/10/23 3995.17 1.35533 1.00000 2013/10/24 3995.18 1.40226 1.00000 2013/10/25 3995.14 1.40325 1.00000 2013/10/26 3995.16 1.40288 1.00000 2013/10/27 3995.16 1.19146 1.00000 2013/10/28 3995.17 1.33053 1.00000 2013/10/29 3995.16 1.42587 1.00000 2013/10/30 3995.16 1.11613 1.00000 2013/10/31 3995.15 1.25476 1.00000 2013/11/01 3995.16 1.35514 1.00000 2013/11/02 3995.17 1.53646 1.00000 2013/11/03 3995.18 1.30550 1.00000 2013/11/04 3995.15 1.40312 1.00000 2013/11/05 3995.19 1.30520 1.00000 2013/11/06 3995.17 1.61056 1.00012 2013/11/07 3995.16 1.35574 1.00000 2013/11/08 3995.16 1.08701 1.00000 2013/11/09 3995.16 1.51593 1.00000 2013/11/10 3995.15 1.17550 0.997454 2013/11/11 3995.15 1.08713 1.00000 2013/11/12 3995.14 1.20192 1.00000 2013/11/13 3995.15 1.08713 1.00000 2013/11/14 3995.15 1.14595 1.00000 2013/11/15 3995.17 1.33838 1.00000 2013/11/16 3995.16 1.28110 1.00000 2013/11/17 3995.16 1.51593 1.00000 2013/11/18 3995.18 1.37925 1.00000 2013/11/19 3995.14 1.14610 1.00000 2013/11/20 3995.15 1.11675 1.00000 2013/11/21 3995.15 1.08710 1.00000 2013/11/22 3995.16 1.11674 1.00000 2013/11/23 3995.16 1.24272 1.00000 2013/11/24 3995.17 1.17381 1.00000 2013/11/25 3995.15 0.923869 1.00000 2013/11/26 3995.14 1.09346 0.755440 2013/11/27 3995.14 0.512577 0.999884 2013/11/28 3995.14 0.924025 1.00000 2013/11/29 3995.14 0.768822 1.00000 2013/11/30 3995.14 0.768748 1.00000 2013/12/01 3995.15 0.724654 1.00000 2013/12/02 3995.14 0.703308 1.00000 2013/12/03 3995.14 0.572984 1.00000 2013/12/04 3995.14 0.678017 1.00000 2013/12/05 3993.49 81.1919 1.06227 2013/12/06 3995.14 0.724892 1.00000 2013/12/07 3995.36 21.0269 1.00012 2013/12/08 3995.13 0.768944 1.00023 2013/12/09 3995.14 0.724972 1.00000 2013/12/10 3995.13 0.512689 1.00000 2013/12/11 3995.14 0.497340 1.00000 2013/12/12 3995.13 0.443897 1.00000 2013/12/13 3995.14 0.678017 1.00000 2013/12/14 3995.15 0.627570 1.00000 2013/12/15 3995.14 0.849880 1.00000 2013/12/16 3995.15 0.768468 1.00000 2013/12/17 3995.14 0.810117 1.00000 2013/12/18 3995.14 0.443614 1.00012 2013/12/19 3995.14 0.724477 1.00000 2013/12/20 3995.14 0.745472 1.00000 2013/12/21 3995.15 0.677445 1.00000 2013/12/22 3995.17 1.08622 1.00000 2013/12/23 3995.14 0.677794 1.00000 2013/12/24 3995.13 0.810277 1.00000 2013/12/25 3995.14 0.627684 1.00000 2013/12/26 3995.15 0.810383 1.00000 2013/12/27 3995.15 0.810383 1.00000 2013/12/28 3995.13 0.678218 1.00000 2013/12/29 3995.16 0.930094 1.00012 2013/12/30 3995.15 0.768654 1.00000 2013/12/31 3995.15 0.724872 1.00000 2014/01/01 3995.15 0.724734 1.00000 2014/01/02 3995.15 0.724872 1.00000 2014/01/03 3995.15 0.724952 1.00000 2014/01/04 3995.14 0.627890 1.00000 2014/01/05 3995.14 0.810560 1.00000 2014/01/06 3995.15 0.786743 0.998843 2014/01/07 3995.14 0.838049 0.931713 2014/01/08 3995.16 0.887419 1.00000 2014/01/09 3995.15 0.677963 1.00000 2014/01/10 3995.15 0.887840 1.00000 2014/01/11 3995.15 0.724734 1.00000 2014/01/12 3995.14 0.850045 1.00012 2014/01/13 3995.13 0.512689 1.00000 2014/01/14 3995.15 0.786257 1.00000 2014/01/15 3995.13 0.573135 1.00000 2014/01/16 3995.14 0.850092 1.00000 2014/01/17 3995.14 0.850092 1.00000 2014/01/18 3995.14 0.810560 1.00000 2014/01/19 3995.15 0.887743 1.00000 2014/01/20 3995.15 0.849855 1.00000 2014/01/21 3995.14 0.725190 0.999768 2014/01/22 3995.15 0.745915 1.00000 2014/01/23 3995.13 0.678292 1.00000 2014/01/24 3995.15 0.959017 1.00000 2014/01/25 3995.14 0.573273 1.00000 2014/01/26 3995.14 0.769159 1.00000 2014/01/27 3995.14 0.627959 1.00000 2014/01/28 3995.12 0.811279 0.998727 2014/01/29 3995.15 0.627844 1.00000 2014/01/30 3995.15 0.745992 1.00000 2014/01/31 3995.14 0.592785 0.930903 2014/02/01 3995.16 0.887516 1.00000 2014/02/02 3995.14 0.924227 1.00000 2014/02/03 3995.15 0.810472 1.00000 2014/02/04 3995.16 1.02491 1.00000 2014/02/05 3995.12 0.627821 1.00000 2014/02/06 3995.14 0.512549 1.00000 2014/02/07 3995.14 0.887792 1.00000 2014/02/08 3995.14 1.08368 1.00000 2014/02/09 3995.13 0.768776 1.00000 2014/02/10 3995.16 0.958934 0.998958 2014/02/11 3995.15 1.05643 1.00000 2014/02/12 3995.16 0.958567 1.00000 2014/02/13 3995.15 0.627707 1.00000 2014/02/14 3995.15 0.810348 1.00000 2014/02/15 3995.14 0.573078 1.00012 2014/02/16 3995.12 0.658044 1.00000 2014/02/17 3995.13 0.678292 1.00000 2014/02/18 3995.14 0.678239 1.00000 2014/02/19 3995.15 0.677963 1.00046 2014/02/20 3995.15 0.678112 1.00000 2014/02/21 3995.14 0.627924 1.00012 2014/02/22 3995.14 0.810826 1.00000 2014/02/23 3995.15 0.769140 1.00000 2014/02/24 3995.15 0.746145 1.00000 2014/02/25 3995.14 0.850438 1.00000 2014/02/26 3995.12 0.725229 1.00012 2014/02/27 3995.14 0.678313 1.00000 2014/02/28 3995.13 0.678366 1.00000 2014/03/01 3995.13 0.678441 1.00000 2014/03/02 3995.15 0.850269 1.00000 2014/03/03 3995.15 0.746030 1.00012 2014/03/04 3995.14 0.850278 1.00000 2014/03/05 3995.14 0.850345 1.00000 2014/03/06 3995.14 0.678239 1.00000 2014/03/07 3995.16 0.810276 1.00000 2014/03/08 3995.15 0.810560 1.00000 2014/03/09 3995.14 0.573210 1.00000 2014/03/10 3995.14 0.726822 0.995255 2014/03/11 3995.14 0.746171 1.00000 2014/03/12 3995.15 1.02538 1.00000 2014/03/13 3995.14 0.678239 1.00000 2014/03/14 3995.14 0.888229 1.00000 2014/03/15 3995.15 0.810738 1.00000 2014/03/16 3995.14 0.512829 1.00000 2014/03/17 3995.15 0.810826 1.00000 2014/03/18 3995.15 0.959541 1.00000 2014/03/19 3995.14 0.825114 1.00000 2014/03/20 3995.15 0.810915 1.00000 2014/03/21 3995.14 0.628234 1.00000 2014/03/22 3995.15 0.850455 1.00000 2014/03/23 3995.14 0.993269 1.00000 2014/03/24 3995.14 0.850464 1.00000 2014/03/25 3995.08 7.61575 1.00012 2014/03/26 3994.92 28.7322 0.999884 2014/03/27 3995.15 0.924476 1.00000 2014/03/28 3995.16 0.959144 1.00012 2014/03/29 3995.15 0.850227 1.00000 2014/03/30 3995.14 0.850531 1.00000 2014/03/31 3995.13 0.512914 0.999768 2014/04/01 3995.14 0.512886 0.999768 2014/04/02 3995.14 0.573423 0.999537 2014/04/03 3995.14 0.825176 1.00000 2014/04/04 3995.15 0.627981 1.00000 2014/04/05 3995.15 0.769116 0.999884 2014/04/06 3995.14 0.725348 1.00000 2014/04/07 3994.82 30.2722 1.00000 2014/04/08 3994.81 30.2851 1.00000 2014/04/09 3995.12 0.725468 0.999884 2014/04/10 3995.15 0.825107 1.00000 2014/04/11 3995.13 0.573605 0.999884 2014/04/12 3995.28 10.1929 1.00000 2014/04/13 3995.16 1.02581 1.00000 2014/04/14 3995.15 1.11808 1.00000 2014/04/15 3995.15 0.769243 1.00000 2014/04/16 3995.15 0.888537 1.00000 2014/04/17 3995.14 0.609564 1.00000 2014/04/18 3995.22 7.24183 1.00000 2014/04/19 3995.13 0.513082 1.00000 2014/04/20 3995.22 7.21996 0.999768 2014/04/21 3995.16 0.810720 1.00000 2014/04/22 3995.14 0.573586 1.00000 2014/04/23 3995.14 0.811146 1.00000 2014/04/24 3995.15 0.995139 1.00000 2014/04/25 3995.14 0.628165 1.00000 2014/04/26 3995.14 0.678387 1.00000 2014/04/27 3995.14 0.850464 1.00000 2014/04/28 3995.13 0.444140 1.00000 2014/04/29 3995.15 0.725110 1.00000 2014/04/30 3995.15 0.959331 1.00000 2014/05/01 3995.13 0.658218 1.00000 2014/05/02 3995.14 0.924670 1.00000 2014/05/03 3995.14 0.888423 1.00000 2014/05/04 3995.13 0.628325 1.00000 2014/05/05 3995.14 0.678621 1.00000 2014/05/06 3995.15 0.769308 1.00000 2014/05/07 3995.14 0.811182 1.00000 2014/05/08 3995.13 0.431080 1.00000 2014/05/09 3995.15 0.888634 1.00000 2014/05/10 3995.16 0.810897 1.00000 2014/05/11 3995.15 0.888829 1.00000 2014/05/12 3995.14 0.628854 0.998843 2014/05/13 3995.14 0.628371 1.00000 2014/05/14 3995.15 0.811270 1.00000 2014/05/15 3995.13 0.746735 1.00000 2014/05/16 3995.13 0.444383 1.00000 2014/05/17 3995.13 0.256557 1.00000 2014/05/18 3995.13 0.811342 1.00000 2014/05/19 3995.15 0.811137 1.00012 2014/05/20 3995.14 0.888764 1.00000 2014/05/21 3995.15 0.811101 0.999884 2014/05/22 3995.14 0.746701 1.00000 2014/05/23 3995.14 0.573486 1.00000 2014/05/24 3995.15 0.725428 1.00000 2014/05/25 3995.14 0.769791 0.999653 2014/05/26 3995.13 0.678812 1.00000 2014/05/27 3933.39 142.844 1.00000 2014/05/28 3602.97 0.444380 1.00000 2014/05/29 3601.79 93.5762 0.999190 2014/05/30 3602.99 0.959750 1.00000 2014/05/31 3602.97 0.851030 1.00000 2014/06/01 3602.98 0.769747 1.00000 2014/06/02 3602.98 0.628507 0.999768 2014/06/03 3602.99 0.850970 0.999306 2014/06/04 3602.98 0.658507 1.00000 2014/06/05 3602.98 0.850881 1.00012 2014/06/06 3602.98 0.925074 1.00000 2014/06/07 3602.97 1.14753 1.00000 2014/06/08 3602.98 0.628438 1.00000 2014/06/09 3602.99 0.959908 1.00012 2014/06/10 3602.98 0.925074 1.00000 2014/06/11 3602.98 0.704085 1.00000 2014/06/12 3603.00 1.02592 1.00000 2014/06/13 3602.99 0.888519 1.00000 2014/06/14 3602.98 0.769578 1.00000 2014/06/15 3602.98 0.811233 1.00000 2014/06/16 3602.97 0.769447 1.00000 2014/06/17 3602.98 0.678385 1.00000 2014/06/18 3602.99 0.657916 1.00000 2014/06/19 3602.99 0.888033 1.00000 2014/06/20 3602.98 0.573333 1.00000 2014/06/21 3603.00 0.961459 0.995139 2014/06/22 3603.40 27.5781 0.999537 2014/06/23 3602.99 0.924727 0.999884 2014/06/24 3602.98 0.725585 1.00000 2014/06/25 3602.99 0.786903 1.00000 2014/06/26 399.253 1130.71 1.00012 2014/06/27 0.00000 0.00000 1.00000 2014/06/28 0.00000 0.00000 1.00000 2014/06/29 0.00000 0.00000 0.999653 2014/06/30 0.00000 0.00000 1.00012 2014/07/01 0.00000 0.00000 1.00012 2014/07/02 0.00000 0.00000 1.00000 2014/07/03 0.00268662 0.256611 1.00000 2014/07/04 0.00000 0.00000 1.00000 2014/07/05 0.00000 0.00000 1.00000 2014/07/06 0.00000 0.00000 1.00000 2014/07/07 0.00000 0.00000 1.00000 2014/07/08 0.00000 0.00000 1.00000 2014/07/09 0.00000 0.00000 1.00000 2014/07/10 0.00000 0.00000 1.00000 2014/07/11 0.00000 0.00000 1.00000 2014/07/12 0.00000 0.00000 1.00000 2014/07/13 0.00000 0.00000 1.00000 2014/07/14 0.00000 0.00000 1.00000 2014/07/15 0.00000 0.00000 1.00000 2014/07/16 0.00000 0.00000 1.00000 2014/07/17 0.00268603 0.256582 1.00000 2014/07/18 0.00000 0.00000 1.00000 2014/07/19 0.00000 0.00000 1.00000 2014/07/20 0.00000 0.00000 1.00000 2014/07/21 0.00000 0.00000 1.00000 2014/07/22 0.00268662 0.256611 1.00000 2014/07/23 0.00000 0.00000 1.00000 2014/07/24 0.00000 0.00000 1.00000 2014/07/25 0.00000 0.00000 1.00000 2014/07/26 0.00000 0.00000 1.00000 2014/07/27 0.00000 0.00000 0.999884 2014/07/28 0.627229 61.7463 1.00000 2014/07/29 0.00000 0.00000 1.00000 2014/07/30 0.00000 0.00000 1.00000 2014/07/31 0.00000 0.00000 1.00000 2014/08/01 0.00000 0.00000 1.00000 2014/08/02 0.00000 0.00000 1.00000 2014/08/03 0.627165 61.7431 0.999884 2014/08/04 0.00000 0.00000 1.00000 2014/08/05 0.00000 0.00000 1.00000 2014/08/06 0.00000 0.00000 1.00000 2014/08/07 0.00000 0.00000 0.999653 2014/08/08 0.536794 51.2968 1.00012 2014/08/09 0.00000 0.00000 1.00000 2014/08/10 0.00000 0.00000 1.00000 2014/08/11 0.00000 0.00000 1.00000 2014/08/12 2073.94 1267.96 1.00000 2014/08/13 3782.16 390.524 0.993750 2014/08/14 3995.15 0.725507 1.00000 2014/08/15 3995.13 0.628532 1.00000 2014/08/16 3995.15 0.888715 1.00000 2014/08/17 3995.14 0.609753 1.00000 2014/08/18 3995.13 0.575754 0.993171 2014/08/19 3995.29 14.6507 1.00000 2014/08/20 3995.31 14.6593 0.999074 2014/08/21 3995.14 0.725925 1.00000 2014/08/22 3995.15 0.812250 0.997917 2014/08/23 3995.15 0.704124 1.00000 2014/08/24 3995.14 0.678871 1.00012 2014/08/25 3995.13 0.574014 0.999768 2014/08/26 3995.14 0.678908 1.00000 2014/08/27 3995.15 0.811448 1.00000 2014/08/28 3995.15 0.925161 1.00000 2014/08/29 3995.14 0.851116 1.00000 2014/08/30 3995.15 0.995652 1.00000 2014/08/31 3995.14 0.993922 1.00000 2014/09/01 3995.15 0.811359 1.00000 2014/09/02 3995.14 0.678918 1.00000 2014/09/03 3995.15 0.925083 1.00000 2014/09/04 3995.73 20.3293 0.999421 2014/09/05 3995.14 0.610004 0.999074 2014/09/06 3995.14 0.851091 1.00000 2014/09/07 3995.14 0.725746 1.00000 2014/09/08 3995.15 0.850828 1.00000 2014/09/09 3995.15 0.959962 1.00000 2014/09/10 3995.14 0.573674 1.00000 2014/09/11 3995.12 32.5635 0.998148 2014/09/12 3995.65 19.0347 0.998727 2014/09/13 3995.14 0.854139 0.992940 2014/09/14 3995.32 16.4419 1.00012 2014/09/15 3995.14 0.851209 1.00000 2014/09/16 3995.14 0.513307 1.00012 2014/09/17 3995.15 0.628601 1.00000 2014/09/18 3995.14 0.787474 1.00000 2014/09/19 3995.14 0.851231 1.00012 2014/09/20 3995.15 0.925286 1.00000 2014/09/21 3995.15 0.725765 1.00000 2014/09/22 3995.13 0.811653 1.00012 2014/09/23 3995.13 0.811653 1.00012 2014/09/24 3995.14 0.825857 1.00000 2014/09/25 3995.15 0.725746 1.00000 2014/09/26 3995.14 0.678982 1.00000 2014/09/27 3995.15 0.888861 0.999884 2014/09/28 3995.24 7.25426 0.999884 2014/09/29 3995.14 0.851069 1.00012 2014/09/30 3995.14 0.862468 1.00000 2014/10/01 3995.14 0.851091 1.00000 2014/10/02 3995.16 1.08841 1.00000 2014/10/03 3995.13 0.573951 1.00000 2014/10/04 3995.15 0.769730 1.00000 2014/10/05 3995.15 0.960383 0.999768 2014/10/06 3995.13 0.658932 0.999884 2014/10/07 3995.15 0.725686 1.00000 2014/10/08 3995.16 0.925157 0.999884 2014/10/09 3995.13 0.770208 1.00000 2014/10/10 3995.14 0.628785 1.00000 2014/10/11 3995.14 0.513363 1.00000 2014/10/12 3995.15 0.862646 1.00000 2014/10/13 3995.14 0.726144 1.00000 2014/10/14 3995.14 0.889300 1.00000 2014/10/15 3995.15 0.960594 1.00000 2014/10/16 3995.15 0.851294 1.00000 2014/10/17 3995.15 0.960383 1.00000 2014/10/18 3995.14 0.610162 0.999884 2014/10/19 3995.15 0.811715 1.00000 2014/10/20 3995.15 0.628601 1.00000 2014/10/21 3995.14 0.925645 1.00000 2014/10/22 3995.15 1.08913 0.999768 2014/10/23 3995.14 0.770011 1.00000 2014/10/24 3995.14 0.721977 0.993287 2014/10/25 3995.15 0.811448 1.00000 2014/10/26 3995.16 0.924904 1.00000 2014/10/27 3995.17 0.993399 1.00000 2014/10/28 3995.16 1.05779 1.00000 2014/10/29 3995.14 0.769842 1.00000 2014/10/30 3995.16 0.888487 1.00000 2014/10/31 3995.13 1.02687 0.999884 2014/11/01 3995.14 0.770086 1.00000 2014/11/02 3995.14 0.851396 1.00000 2014/11/03 3995.13 0.931158 0.987616 2014/11/04 3995.13 0.679333 1.00000 2014/11/05 3995.14 0.628923 1.00000 2014/11/06 3995.14 0.658951 1.00012 2014/11/07 3995.13 0.631166 0.992593 2014/11/08 3995.15 0.928857 0.992824 2014/11/09 3995.14 0.814813 0.992824 2014/11/10 3995.14 0.513561 1.00000 2014/11/11 3995.16 0.862601 1.00000 2014/11/12 3995.14 0.811982 1.00000 2014/11/13 3995.14 0.574052 1.00000 2014/11/14 3995.15 0.811769 1.00000 2014/11/15 3995.14 0.726303 1.00000 2014/11/16 3995.15 0.628807 1.00000 2014/11/17 3995.14 0.610130 1.00000 2014/11/18 3995.13 0.679445 0.999884 2014/11/19 3995.14 0.514380 0.996644 2014/11/20 3995.14 0.925786 1.00000 2014/11/21 3995.15 0.831156 0.850810 2014/11/22 3995.14 0.771399 0.999768 2014/11/23 3995.15 0.704833 0.998611 2014/11/24 3995.00 15.2175 1.00000 2014/11/25 3994.98 15.2021 0.995139 2014/11/26 3995.16 0.994227 1.00000 2014/11/27 3995.15 0.889609 1.00000 2014/11/28 3995.13 0.749017 0.995486 2014/11/29 3995.15 0.679301 1.00000 2014/11/30 3995.13 0.574329 1.00000 2014/12/01 3995.13 1.02740 1.00000 2014/12/02 3995.14 0.726463 1.00000 2014/12/03 3995.14 0.679504 1.00000 2014/12/04 3995.14 0.863225 1.00000 2014/12/05 3995.14 0.513730 1.00000 2014/12/06 3995.15 0.629014 1.00000 2014/12/07 3995.14 0.679552 1.00012 2014/12/08 3995.13 0.444920 1.00000 2014/12/09 3995.13 0.851965 0.934028 2014/12/10 3995.15 0.900660 0.889005 2014/12/11 3995.15 0.679301 1.00000 2014/12/12 3995.15 0.770086 1.00000 2014/12/13 3995.14 0.679440 1.00000 2014/12/14 3995.14 0.679280 1.00000 2014/12/15 3995.14 0.747163 1.00000 2014/12/16 3995.15 0.725905 1.00000 2014/12/17 3995.14 0.628716 1.00000 2014/12/18 3995.14 0.679057 1.00000 2014/12/19 3995.15 0.726024 0.999884 2014/12/20 3995.13 0.770208 1.00000 2014/12/21 3995.15 0.828360 0.993403 2014/12/22 3995.13 0.679408 1.00000 2014/12/23 3995.15 0.770170 1.00000 2014/12/24 3995.22 7.23321 0.999768 2014/12/25 3995.22 7.23860 0.999768 2014/12/26 3995.14 21.6198 0.995023 2014/12/27 3995.14 0.770805 0.999884 2014/12/28 3995.14 0.574304 1.00000 2014/12/29 3995.13 0.574455 1.00000 2014/12/30 3995.14 0.513871 0.999884 2014/12/31 3995.14 0.513843 1.00000 2015/01/01 3995.14 0.498444 1.00000 2015/01/02 3995.14 0.679653 1.00000 2015/01/03 3995.14 0.575734 0.995370 2015/01/04 3995.15 0.629084 1.00000 2015/01/05 3995.15 0.770490 1.00000 2015/01/06 3995.15 0.704687 1.00000 2015/01/07 3995.15 0.994926 1.00000 2015/01/08 3995.16 1.14873 1.00000 2015/01/09 3995.14 0.961196 1.00000 2015/01/10 3995.15 0.961121 1.00000 2015/01/11 3995.15 0.898385 1.00000 2015/01/12 3995.13 0.926286 1.00000 2015/01/13 3995.15 0.926099 1.00000 2015/01/14 3995.14 0.629856 0.998032 2015/01/15 3995.14 0.575322 0.996875 2015/01/16 3995.14 0.363323 1.00000 2015/01/17 3995.14 0.898678 1.00000 2015/01/18 3995.13 35.1442 0.999190 2015/01/19 3995.14 0.726782 1.00000 2015/01/20 3995.14 0.629406 1.00000 2015/01/21 3995.14 0.629337 1.00000 2015/01/22 3995.17 1.05691 1.00000 2015/01/23 3995.14 0.574531 1.00000 2015/01/24 3995.15 0.961279 1.00000 2015/01/25 3995.15 0.889951 1.00012 2015/01/26 3994.89 31.1809 1.00000 2015/01/27 3995.21 7.03786 0.999884 2015/01/28 3995.33 35.3621 0.997685 2015/01/29 3995.43 20.5667 0.997801 2015/01/30 3995.15 0.812339 1.00000 2015/01/31 3995.14 0.629337 1.00000 2015/02/01 3995.13 0.826656 1.00000 2015/02/02 3995.14 0.629199 1.00000 2015/02/03 3995.14 0.994959 0.999653 2015/02/04 3995.14 0.679504 1.00000 2015/02/05 3995.14 0.770561 0.999884 2015/02/06 3995.28 9.89684 0.999537 2015/02/07 3995.14 0.770434 1.00000 2015/02/08 3995.14 0.770593 1.00000 2015/02/09 3995.14 0.629130 1.00000 2015/02/10 3995.14 0.794107 0.938542 2015/02/11 3995.13 0.514125 0.998958 2015/02/12 3995.25 7.62657 0.999653 2015/02/13 3995.14 0.770772 1.00000 2015/02/14 3995.22 7.24624 0.999768 2015/02/15 3998.19 101.813 0.986806 2015/02/16 3998.50 142.329 0.984607 2015/02/17 3995.07 7.26557 0.999884 2015/02/18 3995.21 7.24683 0.999884 2015/02/19 3995.21 7.27407 0.999884 2015/02/20 3995.14 0.961725 1.00000 2015/02/21 3995.14 0.812696 1.00000 2015/02/22 3995.21 7.03457 1.00000 2015/02/23 3995.14 0.770984 0.999884 2015/02/24 3995.13 0.445164 1.00000 2015/02/25 3995.13 0.890196 1.00012 2015/02/26 3995.15 0.890098 1.00000 2015/02/27 3995.14 0.610761 0.999768 2015/02/28 3995.14 0.890179 1.00000 2015/03/01 3995.15 0.812518 1.00000 2015/03/02 3995.15 0.851999 1.00000 2015/03/03 3995.14 0.812607 1.00000 2015/03/04 3995.13 0.431793 1.00000 2015/03/05 3995.15 0.812428 1.00000 2015/03/06 3995.12 71.7803 0.997222 2015/03/07 3994.92 45.9356 0.999884 2015/03/08 3995.16 0.889755 1.00000 2015/03/09 3995.15 0.932667 1.00000 2015/03/10 3995.14 0.890277 1.00000 2015/03/11 3995.14 0.890620 0.999306 2015/03/12 3995.15 0.995363 1.00000 2015/03/13 3995.14 0.727022 1.00000 2015/03/14 3995.31 9.94224 0.999768 2015/03/15 3995.15 0.890179 1.00000 2015/03/16 3995.15 0.726862 1.00000 2015/03/17 3995.14 0.514069 1.00000 2015/03/18 3995.13 0.812857 1.00000 2015/03/19 3995.14 0.748207 0.999653 2015/03/20 3995.14 0.629614 1.00000 2015/03/21 3995.12 0.629683 0.999768 2015/03/22 3995.14 0.890375 1.00000 2015/03/23 3995.14 0.890424 1.00000 2015/03/24 3995.15 0.826812 1.00000 2015/03/25 3995.14 0.852425 1.00000 2015/03/26 3995.15 1.02795 1.00000 2015/03/27 3995.16 0.812321 1.00000 2015/03/28 3995.15 0.961544 1.00000 2015/03/29 3995.15 0.932860 1.00000 2015/03/30 3995.14 0.812830 0.999653 2015/03/31 3995.14 0.852425 1.00000 2015/04/01 3995.15 0.726782 1.00000 2015/04/02 3994.91 24.8278 0.995370 2015/04/03 3995.15 0.863731 1.00000 2015/04/04 3995.12 0.812875 1.00000 2015/04/05 3994.81 30.3398 1.00000 2015/04/06 3995.14 0.629752 1.00000 2015/04/07 3995.13 0.748358 0.999537 2015/04/08 3995.22 7.23584 0.999768 2015/04/09 3994.97 16.4648 1.00012 2015/04/10 3995.15 1.02819 1.00000 2015/04/11 3995.15 0.771083 1.00000 2015/04/12 3995.13 0.662291 0.992245 2015/04/13 3995.13 0.574929 1.00012 2015/04/14 3995.14 0.890669 1.00000 2015/04/15 3995.13 0.680230 1.00000 2015/04/16 3995.14 0.771281 1.00000 2015/04/17 3995.14 0.610856 1.00012 2015/04/18 3995.15 0.812750 1.00000 2015/04/19 3995.15 0.727022 1.00000 2015/04/20 3995.14 0.727042 1.00000 2015/04/21 3995.15 1.12043 0.999768 2015/04/22 3995.15 0.747880 1.00012 2015/04/23 3995.14 0.679952 1.00000 2015/04/24 3995.16 0.889934 1.00000 2015/04/25 3995.15 0.926380 1.00000 2015/04/26 3995.15 0.747841 1.00000 2015/04/27 3995.16 0.961302 1.00000 2015/04/28 3995.13 0.680080 1.00000 2015/04/29 3995.14 0.812875 1.00000 2015/04/30 3995.15 0.926709 1.00000 2015/05/01 3995.15 1.02816 1.00000 2015/05/02 3995.13 0.729695 0.992824 2015/05/03 3995.14 0.680262 1.00000 2015/05/04 3995.15 0.927270 0.999421 2015/05/05 3995.13 0.575024 1.00000 2015/05/06 3995.36 12.1194 0.999653 2015/05/07 3995.14 0.771366 1.00000 2015/05/08 3995.15 0.727262 1.00000 2015/05/09 3995.15 0.890783 1.00000 2015/05/10 3995.14 0.771441 1.00000 2015/05/11 3995.16 1.14292 1.00000 2015/05/12 3995.15 0.890685 1.00000 2015/05/13 3995.15 0.852698 1.00000 2015/05/14 3995.14 0.890767 1.00000 2015/05/15 3995.15 0.748228 1.00000 2015/05/16 3995.15 0.890685 1.00000 2015/05/17 3995.14 0.852800 1.00000 2015/05/18 3995.14 0.574974 1.00000 2015/05/19 3995.13 0.727362 1.00000 2015/05/20 3995.15 0.902097 0.993171 2015/05/21 3995.14 0.813143 1.00000 2015/05/22 3995.15 0.729675 0.992824 2015/05/23 3995.14 0.771536 0.999537 2015/05/24 3995.14 0.498986 1.00000 2015/05/25 3995.14 0.629960 1.00000 2015/05/26 3995.15 0.727262 1.00000 2015/05/27 3995.15 0.680198 1.00000 2015/05/28 3995.14 0.927263 0.999884 2015/05/29 3995.14 0.499038 1.00000 2015/05/30 3995.14 0.680412 1.00000 2015/05/31 3995.16 0.962042 1.00000 2015/06/01 3995.13 0.891029 1.00000 2015/06/02 3995.15 0.864119 1.00012 2015/06/03 3995.13 0.680529 1.00000 2015/06/04 3995.15 1.14998 1.00000 2015/06/05 3995.17 2.18201 1.00012 2015/06/06 3995.15 0.852792 1.00000 2015/06/07 3995.14 0.611141 1.00000 2015/06/08 3995.14 0.514267 1.00000 2015/06/09 3995.14 0.445344 1.00000 2015/06/10 3995.13 0.813215 1.00000 2015/06/11 3995.12 0.966201 0.999768 2015/06/12 3995.15 0.890587 0.999768 2015/06/13 3995.13 0.771097 1.00035 2015/06/14 3995.31 11.6053 0.994907 2015/06/15 3995.21 6.45148 0.925231 2015/06/16 3995.12 0.596008 0.918519 2015/06/17 3995.03 25.7970 0.978704 2015/06/18 3995.13 0.727402 0.999190 2015/06/19 3995.14 0.680187 1.00000 2015/06/20 3995.14 0.680251 0.999768 2015/06/21 3995.14 0.966301 1.00000 2015/06/22 3995.15 0.927219 1.00000 2015/06/23 3995.17 2.16910 0.998032 2015/06/24 3995.14 0.877424 0.671528 2015/06/25 3995.15 0.864298 1.00000 2015/06/26 3995.14 0.629995 0.999884 2015/06/27 3995.14 0.853150 1.00000 2015/06/28 3995.15 0.927424 0.999537 2015/06/29 3995.32 70.3824 0.996065 2015/06/30 3995.22 7.05155 0.993519 2015/07/01 3995.14 0.727542 1.00012 2015/07/02 3995.14 0.891061 1.00000 2015/07/03 3995.16 0.813036 1.00000 2015/07/04 3995.16 0.788679 1.00000 2015/07/05 3995.14 0.771536 1.00000 2015/07/06 3995.15 0.813107 1.00000 2015/07/07 3995.14 0.514408 1.00000 2015/07/08 3995.15 0.727162 1.00012 2015/07/09 3995.15 0.748383 1.00000 2015/07/10 3995.07 4.94039 1.00012 2015/07/11 3995.14 0.852988 1.00000 2015/07/12 3992.88 75.4699 0.992593 2015/07/13 3995.17 2.79265 0.988657 2015/07/14 3995.17 2.15408 1.00000 2015/07/15 3995.14 0.772642 0.997222 2015/07/16 3995.14 0.727522 1.00000 2015/07/17 3995.14 0.856817 0.990856 2015/07/18 3995.22 6.24891 0.999653 2015/07/19 3995.16 1.02921 0.998611 2015/07/20 3995.14 0.771748 0.999884 2015/07/21 3995.14 0.630169 1.00000 2015/07/22 3995.14 0.748642 1.00000 2015/07/23 3995.14 0.813511 0.999884 2015/07/24 3995.13 0.633684 0.815278 2015/07/25 3995.14 0.630099 1.00000 2015/07/26 3995.14 0.748711 1.00000 2015/07/27 3995.15 0.852843 1.00000 2015/07/28 3995.14 0.813466 1.00000 2015/07/29 3995.16 0.927038 1.00000 2015/07/30 3995.15 0.852886 1.00000 2015/07/31 3995.16 0.827045 1.00000 2015/08/01 3995.14 0.514267 1.00000 2015/08/02 3995.15 0.926890 1.00000 2015/08/03 3995.17 1.17764 1.00000 2015/08/04 3995.16 0.933026 1.00000 2015/08/05 3995.15 0.771168 1.00000 2015/08/06 3995.15 0.812875 1.00000 2015/08/07 3995.15 0.813054 1.00000 2015/08/08 3995.13 0.575024 1.00000 2015/08/09 3995.16 0.965927 1.00000 2015/08/10 3995.14 0.771536 1.00000 2015/08/11 3995.15 0.771507 1.00000 2015/08/12 3995.15 0.927094 1.00000 2015/08/13 3995.14 0.789186 1.00000 2015/08/14 3995.14 0.771621 1.00000 2015/08/15 3995.15 0.962390 1.00000 2015/08/16 3995.14 0.771961 0.999537 2015/08/17 3995.14 0.727662 1.00000 2015/08/18 3995.14 0.705928 1.00000 2015/08/19 3995.14 0.891159 1.00000 2015/08/20 3995.15 0.813412 1.00000 2015/08/21 3995.16 1.31145 1.00000 2015/08/22 3995.14 0.864522 1.00000 2015/08/23 3995.13 0.813573 1.00000 2015/08/24 3995.12 0.727662 1.00000 2015/08/25 3995.13 1.02910 1.00000 2015/08/26 3995.16 1.02868 1.00000 2015/08/27 3995.14 0.727602 1.00000 2015/08/28 3995.13 0.514493 1.00000 2015/08/29 3995.13 0.680604 1.00000 2015/08/30 3995.13 0.996196 1.00000 2015/08/31 3995.15 0.827497 1.00000 2015/09/01 3995.14 0.680561 0.999768 2015/09/02 3995.14 0.853082 1.00000 2015/09/03 3995.13 0.771734 1.00000 2015/09/04 3995.13 0.705855 1.00000 2015/09/05 3995.13 0.364910 0.993634 2015/09/06 3995.13 0.577093 0.993403 2015/09/07 3995.15 0.963186 0.998264 2015/09/08 3995.14 0.706625 0.997569 2015/09/09 3995.14 0.728425 0.997801 2015/09/10 3995.16 1.06035 1.00000 2015/09/11 3995.14 0.771866 1.00000 2015/09/12 3995.12 0.891307 1.00000 2015/09/13 3995.16 0.899544 1.00000 2015/09/14 3995.15 0.771592 1.00000 2015/09/15 3995.14 0.575290 1.00000 2015/09/16 3994.82 30.3656 1.00000 2015/09/17 3995.14 0.611394 1.00000 2015/09/18 3995.15 0.853031 1.00000 2015/09/19 3995.13 0.771904 1.00000 2015/09/20 3995.16 0.962254 1.00000 2015/09/21 3995.14 0.827676 1.00000 2015/09/22 3995.14 0.727602 1.00000 2015/09/23 3995.15 0.771483 0.999884 2015/09/24 3995.15 1.02876 1.00000 2015/09/25 3995.15 0.930039 0.993866 2015/09/26 3995.13 0.660262 1.00000 2015/09/27 3995.15 0.857476 0.989005 2015/09/28 3995.14 0.771696 1.00000 2015/09/29 3995.17 1.12181 0.997685 2015/09/30 3995.15 1.08767 1.00000 2015/10/01 3995.15 1.02897 1.00000 2015/10/02 3995.15 0.813331 0.999884 2015/10/03 3995.16 0.927242 1.00000 2015/10/04 3995.15 0.966461 1.00000 2015/10/05 3995.14 0.680786 1.00000 2015/10/06 3995.13 0.445704 1.00000 2015/10/07 3995.13 0.363963 1.00000 2015/10/08 3995.14 0.660419 1.00000 2015/10/09 3995.14 0.772590 0.998264 2015/10/10 3995.14 0.771951 1.00000 2015/10/11 3995.15 1.06083 1.00000 2015/10/12 3995.13 1.53375 0.422917 2015/10/13 3994.60 40.7492 0.996759 2015/10/14 3995.16 0.852860 1.00000 2015/10/15 3995.14 0.680626 1.00000 2015/10/16 3995.14 0.680674 1.00012 2015/10/17 3995.15 0.789071 1.00000 2015/10/18 3995.14 0.774225 0.993171 2015/10/19 3995.15 0.996123 1.00000 2015/10/20 3995.13 0.771734 1.00000 2015/10/21 3995.35 11.6948 0.999074 2015/10/22 3995.12 0.962360 1.00000 2015/10/23 3995.14 0.576818 0.993750 2015/10/24 3995.14 0.680487 1.00000 2015/10/25 3995.15 0.813322 1.00000 2015/10/26 3995.13 0.558080 1.00000 2015/10/27 3995.14 0.891208 1.00000 2015/10/28 3963.35 72.2899 0.992477 2015/10/29 3799.06 0.727760 1.00000 2015/10/30 3799.07 0.864714 1.00000 2015/10/31 3799.06 0.363919 1.00000 2015/11/01 3799.07 0.813679 1.00000 2015/11/02 3799.07 0.771845 1.00000 2015/11/03 3799.06 0.558262 1.00000 2015/11/04 3799.07 0.771779 1.00000 2015/11/05 3799.06 0.680859 1.00000 2015/11/06 3799.07 0.853217 1.00000 2015/11/07 3799.07 0.900081 1.00000 2015/11/08 3799.06 0.931113 0.992593 2015/11/09 3799.07 0.891370 1.00000 2015/11/10 3799.15 8.77942 1.00012 2015/11/11 3799.08 1.02885 1.00000 2015/11/12 3799.08 0.813392 1.00000 2015/11/13 3799.06 0.680859 1.00000 2015/11/14 3275.39 351.676 1.00000 2015/11/15 3039.26 0.891257 1.00000 2015/11/16 3039.26 0.864671 1.00000 2015/11/17 3039.25 0.630237 1.00023 2015/11/18 3039.26 0.891257 1.00000 2015/11/19 3039.26 0.728224 0.998611 2015/11/20 3039.25 0.708559 0.992593 2015/11/21 3039.25 0.680861 1.00000 2015/11/22 2393.12 298.826 1.00012 2015/11/23 2254.93 0.727921 1.00000 2015/11/24 2254.94 0.899966 1.00000 2015/11/25 2254.94 0.727821 1.00000 2015/11/26 2254.92 0.681053 1.00000 2015/11/27 2254.94 0.680795 1.00000 2015/11/28 2254.94 0.706073 1.00000 2015/11/29 2254.94 0.630329 1.00000 2015/11/30 2189.36 216.647 1.00000 2015/12/01 1466.86 27.0529 1.00000 2015/12/02 1282.70 38.7588 1.00000 2015/12/03 1200.54 120.523 1.00000 2015/12/04 1004.92 0.445784 0.999768 2015/12/05 1004.92 0.575378 1.00000 2015/12/06 1004.93 0.827800 1.00000 2015/12/07 1004.95 0.927257 1.00000 2015/12/08 1004.93 0.891273 1.00000 2015/12/09 1004.94 0.852859 1.00000 2015/12/10 943.761 239.263 1.00000 2015/12/11 1004.92 0.632015 0.993403 2015/12/12 1004.94 0.962147 1.00000 2015/12/13 1004.93 0.727281 1.00000 2015/12/14 1004.93 0.727361 1.00000 2015/12/15 1004.92 0.557998 1.00000 2015/12/16 1004.93 0.681548 0.996991 2015/12/17 893.163 205.634 1.00000 2015/12/18 514.848 1.83274 1.00000 2015/12/19 514.842 1.79565 1.00000 2015/12/20 514.810 1.60427 1.00000 2015/12/21 514.824 1.70373 1.00000 2015/12/22 514.786 1.36001 1.00000 2015/12/23 514.827 1.68976 1.00000 2015/12/24 514.829 1.70354 1.00000 2015/12/25 514.826 1.68417 1.00000 2015/12/26 514.802 1.49833 1.00000 2015/12/27 514.906 2.21129 1.00000 2015/12/28 514.810 1.56277 1.00000 2015/12/29 515.102 25.1118 0.993287 2015/12/30 514.814 1.59049 0.990972 2015/12/31 514.774 1.24707 1.00000 2016/01/01 514.786 1.36016 1.00000 2016/01/02 514.813 1.62480 1.00000 2016/01/03 514.805 1.52549 0.992361 2016/01/04 514.812 1.57620 1.00000 2016/01/05 514.778 1.28530 1.00000 2016/01/06 515.140 32.9758 1.00012 2016/01/07 514.821 1.64463 0.999884 2016/01/08 514.799 1.47463 1.00000 2016/01/09 514.775 1.26309 0.993866 2016/01/10 514.775 1.26323 0.993634 2016/01/11 514.770 1.20772 0.996875 2016/01/12 514.812 1.57628 0.999884 2016/01/13 514.805 1.52029 1.00000 2016/01/14 514.794 1.43109 1.00000 2016/01/15 514.853 1.86874 1.00000 2016/01/16 514.791 1.41053 1.00000 2016/01/17 514.797 1.45375 1.00000 2016/01/18 514.824 1.66456 1.00000 2016/01/19 514.778 1.28559 1.00000 2016/01/20 413.283 204.762 1.00000 2016/01/21 0.00000 0.00000 0.999653 2016/01/22 0.00270381 0.257430 1.00000 2016/01/23 0.00270381 0.257430 1.00000 2016/01/24 0.00000 0.00000 1.00000 2016/01/25 0.00000 0.00000 1.00000 2016/01/26 0.00270261 0.257373 1.00000 2016/01/27 0.00000 0.00000 1.00000 2016/01/28 0.00762838 0.432357 1.00000 2016/01/29 0.00000 0.00000 1.00000 2016/01/30 0.00000 0.00000 0.999884 2016/01/31 0.00270083 0.257288 1.00000 2016/02/01 41.5734 498.320 0.987384 2016/02/02 0.00000 0.00000 1.00000 2016/02/03 0.00000 0.00000 1.00000 2016/02/04 0.00000 0.00000 1.00000 2016/02/05 0.00000 0.00000 1.00000 2016/02/06 0.00000 0.00000 1.00000 2016/02/07 0.00000 0.00000 1.00000 2016/02/08 0.00000 0.00000 1.00000 2016/02/09 0.00254491 0.249751 1.00000 2016/02/10 0.00000 0.00000 1.00000 2016/02/11 0.00000 0.00000 1.00012 2016/02/12 0.00540880 0.364081 1.00000 2016/02/13 0.00254596 0.249803 1.00000 2016/02/14 0.00000 0.00000 1.00000 2016/02/15 0.00270500 0.257487 1.00000 2016/02/16 0.00000 0.00000 1.00000 2016/02/17 0.00000 0.00000 1.00000 2016/02/18 0.00270500 0.257487 1.00000 2016/02/19 0.00540880 0.364081 1.00000 2016/02/20 0.00000 0.00000 1.00000 2016/02/21 0.00000 0.00000 1.00000 2016/02/22 0.00270381 0.257430 1.00000 2016/02/23 0.00000 0.00000 1.00000 2016/02/24 0.00000 0.00000 1.00000 2016/02/25 0.00000 0.00000 1.00000 2016/02/26 0.00000 0.00000 1.00000 2016/02/27 0.00000 0.00000 0.999884 2016/02/28 0.00000 0.00000 0.999421 2016/02/29 14.9420 286.596 0.996528 2016/03/01 1.34153 90.2971 0.999653 2016/03/02 0.00000 0.00000 0.995255 2016/03/03 0.00000 0.00000 1.00000 2016/03/04 0.00000 0.00000 0.992940 2016/03/05 0.456455 43.3536 0.995370 2016/03/06 0.00000 0.00000 1.00000 2016/03/07 0.00000 0.00000 1.00000 2016/03/08 0.00000 0.00000 0.999884 2016/03/09 0.671062 63.8673 0.999884 2016/03/10 0.00000 0.00000 1.00000 2016/03/11 0.00000 0.00000 1.00000 2016/03/12 0.00000 0.00000 1.00000 2016/03/13 0.00000 0.00000 1.00000 2016/03/14 0.00000 0.00000 1.00012 2016/03/15 0.00000 0.00000 1.00000 2016/03/16 0.00000 0.00000 1.00000 2016/03/17 0.00000 0.00000 1.00000 2016/03/18 0.00000 0.00000 1.00000 2016/03/19 0.0203635 0.706220 1.00000 2016/03/20 0.0162228 0.630399 1.00000 2016/03/21 0.00000 0.00000 1.00000 2016/03/22 0.00000 0.00000 1.00000 2016/03/23 0.00000 0.00000 1.00000 2016/03/24 0.00000 0.00000 1.00000 2016/03/25 0.00000 0.00000 0.993866 2016/03/26 0.00000 0.00000 1.00000 2016/03/27 0.00000 0.00000 1.00000 2016/03/28 0.00000 0.00000 1.00000 2016/03/29 0.00000 0.00000 1.00000 2016/03/30 0.00000 0.00000 1.00000 2016/03/31 0.00000 0.00000 1.00000 2016/04/01 0.00000 0.00000 1.00000 2016/04/02 0.00000 0.00000 1.00000 2016/04/03 0.00000 0.00000 1.00000 2016/04/04 0.00000 0.00000 1.00000 2016/04/05 0.00000 0.00000 1.00000 2016/04/06 0.00000 0.00000 1.00000 2016/04/07 0.00000 0.00000 1.00000 2016/04/08 0.00254702 0.249855 1.00000 2016/04/09 0.00000 0.00000 1.00000 2016/04/10 0.00000 0.00000 1.00023 2016/04/11 0.00000 0.00000 1.00000 2016/04/12 0.00000 0.00000 1.00000 2016/04/13 0.478626 45.5676 1.00012 2016/04/14 0.00000 0.00000 0.999421 2016/04/15 0.00000 0.00000 0.998843 2016/04/16 0.00000 0.00000 0.999768 2016/04/17 0.00000 0.00000 0.998611 2016/04/18 0.00000 0.00000 0.986458 2016/04/19 0.00000 0.00000 0.999653 2016/04/20 0.00000 0.00000 1.00000 2016/04/21 0.00000 0.00000 0.999653 2016/04/22 0.00000 0.00000 1.00000 2016/04/23 0.00000 0.00000 1.00000 2016/04/24 0.00000 0.00000 0.999884 2016/04/25 0.00000 0.00000 0.999768 2016/04/26 0.00000 0.00000 0.999768 2016/04/27 0.00000 0.00000 1.00000 2016/04/28 0.00000 0.00000 1.00000 2016/04/29 0.00000 0.00000 1.00000 2016/04/30 0.00000 0.00000 1.00000 2016/05/01 0.00000 0.00000 1.00000 2016/05/02 0.00000 0.00000 1.00000 2016/05/03 0.00000 0.00000 1.00000 2016/05/04 110.058 376.941 1.00000 2016/05/05 3028.36 606.393 1.00000 2016/05/06 3995.13 0.446122 0.999884 2016/05/07 3995.13 0.257604 0.999306 2016/05/08 3995.14 0.353332 1.00000 2016/05/09 3995.13 0.257518 1.00000 2016/05/10 3995.14 0.445982 1.00000 2016/05/11 3995.14 0.681302 1.00000 2016/05/12 3995.14 0.558520 1.00000 2016/05/13 3995.14 0.729150 0.997801 2016/05/14 3995.13 0.257518 1.00000 2016/05/15 3995.14 0.772718 0.999768 2016/05/16 3995.14 0.452393 0.960995 2016/05/17 3993.86 119.683 0.888426 2016/05/18 3995.13 0.446393 0.998611 2016/05/19 3995.15 0.814273 1.00000 2016/05/20 3995.13 0.00128600 0.999074 2016/05/21 3995.14 0.515175 0.999884 2016/05/22 3994.76 35.0307 1.00012 2016/05/23 3995.14 0.432741 1.00012 2016/05/24 3995.13 0.257561 1.00012 2016/05/25 3995.14 0.446056 1.00012 2016/05/26 3995.15 0.632847 0.993056 2016/05/27 3994.84 29.4924 1.00000 2016/05/28 3995.22 6.99232 1.00000 2016/05/29 3995.20 6.96360 1.00012 2016/05/30 3995.36 66.7203 0.992593 2016/05/31 3993.57 98.0024 0.616319 2016/06/01 3993.40 71.2324 0.729167 2016/06/02 3995.13 10.6043 0.999653 2016/06/03 3995.02 37.1803 0.998727 2016/06/04 3995.14 0.934575 1.00000 2016/06/05 3995.13 0.514919 0.999884 2016/06/06 3995.14 0.514777 0.999768 2016/06/07 3995.13 0.00122390 1.00000 2016/06/08 3995.14 0.611648 0.999768 2016/06/09 3995.13 0.445925 0.999884 2016/06/10 3995.14 0.575633 0.999537 2016/06/11 3995.14 0.446253 0.998495 2016/06/12 3995.15 0.749277 0.999884 2016/06/13 3995.13 0.447881 0.991435 2016/06/14 3995.13 0.00121984 0.996296 2016/06/15 3995.13 0.00122159 0.998032 2016/06/16 3995.14 0.500024 1.00000 2016/06/17 3995.13 0.446418 0.998727 2016/06/18 3995.14 0.446278 0.999421 2016/06/19 3995.14 0.620469 0.970486 2016/06/20 3995.13 0.577093 0.995949 2016/06/21 3995.13 0.447309 0.994792 2016/06/22 3995.14 0.446179 0.999537 2016/06/23 3995.14 0.499868 0.999768 2016/06/24 3995.14 0.681500 0.999884 2016/06/25 3995.14 0.631038 0.999537 2016/06/26 3995.14 0.364305 0.999653 2016/06/27 3995.13 0.353443 0.999768 2016/06/28 3995.14 0.515232 0.999653 2016/06/29 3995.14 0.364325 0.999884 2016/06/30 3995.15 0.707029 0.998148 2016/07/01 3995.14 0.516861 0.992708 2016/07/02 3995.14 0.575893 0.999884 2016/07/03 3995.14 0.575823 1.00000 2016/07/04 3995.35 11.7355 0.992593 2016/07/05 3995.13 0.258175 0.995139 2016/07/06 3104.91 1662.10 1.00000 2016/07/07 0.00000 0.00000 1.00000 2016/07/08 0.00000 0.00000 0.999421 2016/07/09 0.00000 0.00000 1.00000 2016/07/10 0.00000 0.00000 0.996412 2016/07/11 0.00000 0.00000 1.00000 2016/07/12 0.00000 0.00000 1.00000 2016/07/13 20.0210 328.048 0.992014 2016/07/14 45.4299 470.345 0.714005 2016/07/15 0.00000 0.00000 1.00000 2016/07/16 0.00000 0.00000 0.744329 2016/07/17 0.00000 0.00000 0.679630 2016/07/18 0.00000 0.00000 1.00000 2016/07/19 977.053 952.622 1.00023 2016/07/20 3160.61 955.603 0.999884 2016/07/21 3995.14 0.575823 1.00000 2016/07/22 3995.14 0.514976 1.00012 2016/07/23 3995.14 0.499712 1.00000 2016/07/24 3995.14 0.364164 1.00000 2016/07/25 3995.15 0.728304 0.999537 2016/07/26 3995.14 0.575703 0.999884 2016/07/27 3995.14 0.499426 1.00000 2016/07/28 3995.14 0.577131 0.994097 2016/07/29 3995.14 0.515175 0.998958 2016/07/30 3995.14 0.445884 1.00000 2016/07/31 3995.14 0.446549 0.997106 2016/08/01 3995.14 0.575792 0.999653 2016/08/02 3995.15 0.631340 0.997569 2016/08/03 3692.27 1056.74 0.992477 2016/08/04 0.00000 0.00000 0.999306 2016/08/05 0.00000 0.00000 0.998958 2016/08/06 0.00000 0.00000 0.999190 2016/08/07 0.00000 0.00000 0.992014 2016/08/08 32.9178 148.114 0.997801 2016/08/09 1932.76 533.086 1.00000 2016/08/10 3888.13 309.203 0.999537 2016/08/11 3995.15 0.612401 0.998958 2016/08/12 3995.14 0.577323 0.994792 2016/08/13 3995.14 0.515573 0.998727 2016/08/14 3995.13 0.433545 0.996528 2016/08/15 3995.14 0.446525 0.998148 2016/08/16 3995.14 0.577041 0.996181 2016/08/17 3995.14 0.729291 0.997917 2016/08/18 3995.14 0.353461 0.999421 2016/08/19 3995.13 0.257618 0.999884 2016/08/20 3995.14 0.516030 0.995833 2016/08/21 3995.14 0.576881 0.996528 2016/08/22 3995.14 0.499894 0.999884 2016/08/23 3995.14 0.364688 0.997338 2016/08/24 3995.13 0.00122341 0.999884 2016/08/25 3995.16 2.78921 0.994676 2016/08/26 3995.14 0.364890 0.996296 2016/08/27 3995.13 0.258074 0.995949 2016/08/28 3995.13 0.257661 0.999306 2016/08/29 3995.13 0.432891 0.999884 2016/08/30 3995.15 0.631935 0.996065 2016/08/31 3995.13 0.364325 1.00000 2016/09/01 3995.14 0.575919 0.999884 2016/09/02 3995.13 0.432936 0.999884 2016/09/03 3995.13 0.257803 0.998380 2016/09/04 3995.14 0.515288 0.999884 2016/09/05 3995.15 0.728586 0.999884 2016/09/06 3995.07 6.76638 1.00012 2016/09/07 3995.14 0.446204 0.999884 2016/09/08 3995.14 0.364284 1.00000 2016/09/09 3995.14 0.353498 0.999421 2016/09/10 3995.15 0.630922 0.999653 2016/09/11 3995.14 0.681979 0.998380 2016/09/12 3995.14 0.682017 0.998032 2016/09/13 3995.14 0.559072 0.998264 2016/09/14 3995.14 0.515175 0.999653 2016/09/15 3995.14 0.364244 1.00000 2016/09/16 3995.14 0.446204 0.999190 2016/09/17 3995.14 0.353424 0.999421 2016/09/18 3995.14 0.575862 1.00000 2016/09/19 3995.14 0.447020 0.995370 2016/09/20 3995.15 0.706790 0.999537 2016/09/21 3995.14 0.729978 0.995718 2016/09/22 3995.14 0.446698 0.998032 2016/09/23 3995.13 0.257917 0.997454 2016/09/24 3995.14 0.632894 0.931019 2016/09/25 3995.14 0.516230 0.996065 2016/09/26 3995.13 0.515431 0.999653 2016/09/27 3995.14 0.576014 0.999884 2016/09/28 3995.14 0.558985 0.999306 2016/09/29 3995.14 0.515573 0.998727 2016/09/30 3995.14 0.446303 0.999653 2016/10/01 3995.14 0.661242 1.00000 2016/10/02 3995.14 0.631143 1.00000 2016/10/03 3995.15 0.681812 0.998727 2016/10/04 3995.14 0.365011 0.996065 2016/10/05 3995.13 0.250105 0.999074 2016/10/06 3995.14 0.364869 0.996875 2016/10/07 3995.14 0.576148 0.999768 2016/10/08 3995.14 0.631108 0.999653 2016/10/09 3995.14 0.353811 0.997222 2016/10/10 3995.14 0.446475 0.998148 2016/10/11 3773.46 416.703 0.999768 2016/10/12 2990.21 0.558698 0.999884 2016/10/13 2990.21 0.631455 0.997801 2016/10/14 2990.21 0.631001 0.999537 2016/10/15 2990.22 0.576324 0.998495 2016/10/16 2990.23 0.558988 0.998958 2016/10/17 2990.22 0.446514 0.998264 2016/10/18 2990.22 0.257741 0.998843 2016/10/19 2990.21 0.446300 0.999190 2016/10/20 2990.23 0.559221 0.998495 2016/10/21 2990.21 0.633138 0.993171 2016/10/22 2990.21 0.515428 0.999306 2016/10/23 2990.22 0.499943 1.00000 2016/10/24 2990.20 0.728624 1.00000 2016/10/25 2990.23 0.446349 0.999421 2016/10/26 2990.21 0.364382 0.999884 2016/10/27 2990.21 0.558808 1.00000 2016/10/28 2990.21 0.631245 0.999421 2016/10/29 2990.21 0.774300 0.996991 2016/10/30 2990.22 0.446292 1.00000 2016/10/31 2990.22 0.353512 1.00000 2016/11/01 2990.21 0.515229 1.00000 2016/11/02 2990.21 0.364361 1.00000 2016/11/03 2990.21 0.499787 1.00000 2016/11/04 2990.22 NaN 1.00000 2016/11/05 2990.22 0.257627 1.00000 2016/11/06 2990.22 0.257627 1.00000 2016/11/07 2990.21 0.558489 0.831944 2016/11/08 2990.23 0.403159 0.392130 2016/11/09 2990.22 0.576260 0.999421 2016/11/10 2990.22 0.249931 1.00000 2016/11/11 2990.21 0.515172 1.00000 2016/11/12 2990.21 0.631071 1.00000 2016/11/13 2990.22 0.446291 1.00000 2016/11/14 2990.22 0.249983 1.00000 2016/11/15 2990.22 0.446341 1.00000 2016/11/16 2990.22 0.364402 1.00000 2016/11/17 2990.22 0.446341 1.00000 2016/11/18 2990.22 0.353549 1.00000 2016/11/19 2990.23 0.515371 1.00000 2016/11/20 2990.21 0.515371 1.00000 2016/11/21 2990.21 0.612409 1.00000 2016/11/22 2990.22 0.257684 1.00000 2016/11/23 2990.23 0.515286 1.00000 2016/11/24 2990.21 0.576114 1.00000 2016/11/25 2990.23 0.353475 1.00000 2016/11/26 2990.22 0.446291 1.00000 2016/11/27 2990.22 0.631094 1.00000 2016/11/28 2990.21 0.612218 1.00000 2016/11/29 2990.21 0.575923 1.00000 2016/11/30 2990.21 0.575821 1.00000 2016/12/01 2990.22 0.630885 1.00000 2016/12/02 2990.23 0.353255 1.00000 2016/12/03 2990.21 0.364160 1.00000 2016/12/04 2990.22 0.575783 1.00000 2016/12/05 2990.22 0.515058 1.00000 2016/12/06 2990.22 0.558715 1.00000 2016/12/07 2990.21 0.515201 1.00000 2016/12/08 2990.22 0.728645 1.00000 2016/12/09 2990.22 0.681654 1.00000 2016/12/10 2990.21 0.612218 1.00000 2016/12/11 2990.22 0.681730 1.00000 2016/12/12 2990.21 0.576114 1.00000 2016/12/13 2990.21 0.499969 1.00000 2016/12/14 2990.21 0.515371 1.00000 2016/12/15 2990.22 0.364442 1.00000 2016/12/16 2990.22 0.364442 1.00000 2016/12/17 2990.22 0.577314 0.930556 2016/12/18 2990.22 0.446341 1.00000 2016/12/19 2990.23 0.631211 1.00000 2016/12/20 2990.22 0.707100 1.00000 2016/12/21 2990.22 0.364442 1.00000 2016/12/22 2990.23 0.515371 1.00000 2016/12/23 2990.21 0.515371 1.00000 2016/12/24 2990.21 0.499891 1.00000 2016/12/25 2990.20 0.728483 1.00000 2016/12/26 2990.22 0.365230 0.995255 2016/12/27 2990.21 0.661309 1.00000 2016/12/28 2990.22 0.576165 1.00000 2016/12/29 2990.22 0.446291 1.00000 2016/12/30 2990.22 0.576228 1.00000 2016/12/31 2990.22 0.249983 1.00000 2017/01/01 2990.22 0.515999 0.997338 2017/01/02 2990.21 0.631211 1.00000 2017/01/03 2990.22 0.257684 1.00000 2017/01/04 2990.22 0.661461 0.999884 2017/01/05 2990.22 0.446341 1.00000 2017/01/06 2990.21 0.446275 1.00000 2017/01/07 2990.22 0.433046 1.00000 2017/01/08 2990.21 0.515371 1.00000 2017/01/09 2990.22 0.576356 0.999537 2017/01/10 2990.22 0.576292 1.00000 2017/01/11 2990.22 0.612430 1.00000 2017/01/12 2990.22 0.631234 1.00000 2017/01/13 2990.22 0.257684 1.00000 2017/01/14 2990.23 0.432940 1.00000 2017/01/15 2990.22 NaN 1.00000 2017/01/16 2990.21 0.681601 1.00000 2017/01/17 2990.21 0.446176 1.00000 2017/01/18 2990.22 0.612239 1.00000 2017/01/19 2990.22 0.446119 1.00012 2017/01/20 2990.22 0.515115 1.00000 2017/01/21 2990.21 0.353329 1.00000 2017/01/22 2990.22 0.257613 0.999421 2017/01/23 2990.21 0.515001 1.00000 2017/01/24 2990.21 0.575923 1.00000 2017/01/25 2990.22 0.432865 1.00000 2017/01/26 2990.21 0.576050 1.00000 2017/01/27 2990.33 10.8622 0.995486 2017/01/28 2990.22 0.576165 1.00000 2017/01/29 2990.22 0.433001 1.00000 2017/01/30 2990.23 0.515371 1.00000 2017/01/31 2990.21 0.579000 0.990046 2017/02/01 2990.23 0.661456 1.00000 2017/02/02 2990.22 0.364482 1.00000 2017/02/03 2990.22 0.446390 1.00000 2017/02/04 2990.22 0.515571 0.999537 2017/02/05 2990.22 0.250009 1.00012 2017/02/06 2990.21 0.631211 1.00000 2017/02/07 2990.21 0.631280 1.00000 2017/02/08 2990.23 0.353549 1.00000 2017/02/09 2990.22 NaN 0.861806 2017/02/10 2990.22 0.576292 1.00000 2017/02/11 2990.22 0.257713 1.00000 2017/02/12 2990.21 0.500021 1.00000 2017/02/13 2990.21 0.364402 1.00000 2017/02/14 2990.22 0.257656 1.00000 2017/02/15 2990.21 0.353512 1.00000 2017/02/16 2990.21 0.515371 1.00000 2017/02/17 2990.22 0.447033 0.996759 2017/02/18 2990.23 0.446275 1.00000 2017/02/19 2990.22 0.559006 1.00000 2017/02/20 2990.22 0.576165 1.00000 2017/02/21 2990.21 0.632927 0.994329 2017/02/22 2990.21 0.555612 0.853819 2017/02/23 2990.21 0.661309 1.00000 2017/02/24 2990.22 0.447853 0.993171 2017/02/25 2990.22 0.446390 1.00000 2017/02/26 2990.22 0.433091 1.00000 2017/02/27 2990.22 NaN 1.00000 2017/02/28 2990.22 0.257713 1.00000 2017/03/01 2990.21 0.576241 1.00000 2017/03/02 2990.23 0.559076 1.00000 2017/03/03 2990.21 0.515428 1.00000 2017/03/04 2990.21 0.446324 1.00000 2017/03/05 2990.84 73.7595 0.967708 2017/03/06 2990.22 NaN 1.00012 2017/03/07 2990.21 0.631211 1.00000 2017/03/08 2990.20 0.964089 1.00000 2017/03/09 2990.20 0.865778 1.00000 2017/03/10 2990.21 0.814713 1.00012 2017/03/11 2990.20 1.15214 1.00000 2017/03/12 2990.20 1.20940 0.932755 2017/03/13 2990.23 1.12315 0.999884 2017/03/14 2990.19 1.28809 0.999884 2017/03/15 2990.22 1.18067 1.00000 2017/03/16 2990.21 0.999823 1.00012 2017/03/17 2990.21 1.15485 0.995370 2017/03/18 2990.19 1.23532 1.00012 2017/03/19 2990.21 0.901441 1.00000 2017/03/20 2990.22 0.446390 1.00000 2017/03/21 2990.22 0.515457 1.00000 2017/03/22 2990.21 0.515343 1.00000 2017/03/23 2990.22 0.500047 1.00000 2017/03/24 2990.23 0.515485 1.00000 2017/03/25 2990.23 0.515485 1.00000 2017/03/26 2990.22 0.707248 1.00000 2017/03/27 2990.23 0.515485 1.00000 2017/03/28 2990.22 0.515485 1.00012 2017/03/29 2990.21 0.728886 1.00000 2017/03/30 2990.21 0.829243 1.00012 2017/03/31 2990.21 0.631176 1.00012 2017/04/01 2990.21 0.631280 1.00000 2017/04/02 2990.15 6.05091 0.998495 2017/04/03 2990.19 0.963784 1.00000 2017/04/04 2990.18 1.26172 1.00000 2017/04/05 2990.20 0.772911 0.999884 2017/04/06 2990.19 0.865553 1.00000 2017/04/07 2990.20 0.928729 1.00000 2017/04/08 2990.19 0.963739 1.00000 2017/04/09 2990.19 0.891911 1.00000 2017/04/10 2990.19 0.815957 0.930208 2017/04/11 2990.19 0.892190 1.00000 2017/04/12 2990.21 0.576012 1.00000 2017/04/13 2990.22 0.353549 1.00000 2017/04/14 2990.21 0.631211 1.00000 2017/04/15 2990.23 0.500481 0.785648 2017/04/16 2990.21 0.515428 1.00000 2017/04/17 2990.22 0.661565 1.00000 2017/04/18 2990.20 1.06248 1.00000 2017/04/19 2990.20 0.814938 1.00000 2017/04/20 2990.17 1.27418 1.00000 2017/04/21 2990.19 1.18114 0.999421 2017/04/22 2989.93 25.8047 0.999190 2017/04/23 2990.19 1.38874 0.998495 2017/04/24 2991.07 140.367 0.800347 2017/04/25 2991.04 49.5750 0.996644 2017/04/26 2990.90 47.3838 0.968518 2017/04/27 2990.18 1.08908 1.00000 2017/04/28 2990.19 1.12314 1.00000 2017/04/29 2990.18 1.12299 1.00000 2017/04/30 2990.16 1.20752 1.00000 2017/05/01 2990.19 0.999978 0.999768 2017/05/02 2990.19 1.03067 1.00000 2017/05/03 2990.16 1.33814 0.999768 2017/05/04 2990.20 1.00004 0.999653 2017/05/05 2990.19 0.892437 0.999884 2017/05/06 2990.19 0.814559 1.00000 2017/05/07 2990.20 0.929294 0.999421 2017/05/08 2990.19 1.19936 0.998843 2017/05/09 2990.19 0.964690 0.998264 2017/05/10 2990.20 1.03223 0.997106 2017/05/11 2990.20 0.936793 0.996875 2017/05/12 2990.18 1.12354 0.998843 2017/05/13 2990.17 1.12230 1.00012 2017/05/14 2990.18 1.11780 1.00000 2017/05/15 2990.19 1.06246 1.00000 2017/05/16 2990.17 1.26172 1.00000 2017/05/17 2990.17 1.28783 1.00012 2017/05/18 2990.18 1.19854 1.00000 2017/05/19 2990.20 0.772972 1.00000 2017/05/20 2990.19 1.03063 1.00000 2017/05/21 2990.16 1.22402 0.999653 2017/05/22 2990.21 0.892832 1.00000 2017/05/23 2990.19 0.892437 1.00012 2017/05/24 2990.18 1.09279 1.00000 2017/05/25 2990.19 0.865642 1.00000 2017/05/26 2990.20 0.631024 1.00000 2017/05/27 2990.19 0.928571 1.00000 2017/05/28 2990.19 0.865208 1.00000 2017/05/29 2990.20 0.681321 1.00000 2017/05/30 2990.21 0.928642 1.00000 2017/05/31 2990.20 0.854064 1.00000 2017/06/01 2990.18 1.05972 1.00000 2017/06/02 2990.20 0.814668 1.00000 2017/06/03 2990.18 0.997241 1.00000 2017/06/04 2990.20 0.728564 1.00000 2017/06/05 2990.18 0.999510 1.00012 2017/06/06 2990.17 1.16153 0.930903 2017/06/07 2990.20 0.964302 1.00000 2017/06/08 2990.20 0.866003 1.00012 2017/06/09 2990.19 0.892585 1.00000 2017/06/10 2990.19 0.964104 0.999768 2017/06/11 2990.20 0.854768 1.00000 2017/06/12 2990.20 0.829176 1.00000 2017/06/13 2990.20 0.815028 1.00000 2017/06/14 2990.20 0.929140 1.00000 2017/06/15 2990.19 1.06054 1.00000 2017/06/16 2990.17 1.06188 1.00000 2017/06/17 2990.19 0.963997 1.00000 2017/06/18 2990.19 1.06054 1.00000 2017/06/19 2990.18 1.12293 1.00000 2017/06/20 2990.17 1.15188 0.999884 2017/06/21 2990.19 0.892881 0.999306 2017/06/22 2990.19 0.935399 0.999884 2017/06/23 2990.18 1.03044 1.00000 2017/06/24 2990.19 1.03052 1.00000 2017/06/25 2990.19 1.11293 0.903472 2017/06/26 2990.21 0.838007 0.254051 2017/06/27 2990.20 0.892634 1.00000 2017/06/28 2990.18 1.09303 1.00000 2017/06/29 2990.18 1.06038 1.00000 2017/06/30 2990.18 1.18080 1.00000 2017/07/01 2990.19 0.963997 1.00000 2017/07/02 2990.18 1.11763 1.00000 2017/07/03 2990.18 0.997778 1.00000 2017/07/04 2990.16 1.23499 1.00000 2017/07/05 2990.20 0.854863 1.00000 2017/07/06 2990.20 0.790628 1.00000 2017/07/07 2990.18 0.997778 1.00000 2017/07/08 2990.20 0.892782 0.999884 2017/07/09 2990.19 0.901318 1.00000 2017/07/10 2990.20 1.06260 1.00000 2017/07/11 2990.18 0.997572 1.00000 2017/07/12 2990.20 1.08981 1.00000 2017/07/13 2990.18 1.15210 1.00000 2017/07/14 2990.22 0.998121 1.00012 2017/07/15 2990.20 0.814631 1.00000 2017/07/16 2990.19 1.03023 1.00000 2017/07/17 2990.19 0.997514 1.00000 2017/07/18 2990.18 0.999838 0.993866 2017/07/19 2990.18 0.928279 1.00000 2017/07/20 2990.20 0.828785 1.00000 2017/07/21 2990.20 0.854296 1.00000 2017/07/22 2990.18 0.997337 1.00000 2017/07/23 2990.19 0.934906 1.00000 2017/07/24 2990.19 0.928674 1.00000 2017/07/25 2990.20 0.814938 1.00000 2017/07/26 2990.19 0.964165 1.00000 2017/07/27 2990.17 1.05999 1.00000 2017/07/28 2990.19 0.854458 1.00000 2017/07/29 2990.17 1.15182 1.00000 2017/07/30 2990.20 0.750288 0.999653 2017/07/31 2990.19 1.09333 1.00000 2017/08/01 2990.18 1.03056 1.00000 2017/08/02 2990.18 1.17712 0.856250 2017/08/03 2990.20 0.929242 1.00000 2017/08/04 2990.19 1.03090 1.00000 2017/08/05 2990.18 1.09303 1.00000 2017/08/06 2990.19 0.999939 1.00000 2017/08/07 2990.18 1.03044 1.00000 2017/08/08 2990.20 0.892848 1.00000 2017/08/09 2903.99 168.761 1.00000 2017/08/10 2573.56 0.364523 1.00000 2017/08/11 2573.55 0.682069 0.999884 2017/08/12 2573.56 0.515400 1.00000 2017/08/13 2573.55 0.433091 1.00000 2017/08/14 2573.56 0.773229 1.00000 2017/08/15 2573.56 0.631281 1.00000 2017/08/16 2573.57 0.612367 1.00000 2017/08/17 2573.55 0.268999 0.948727 2017/08/18 2573.55 0.375194 0.965741 2017/08/19 2573.56 0.446424 1.00000 2017/08/20 2573.56 0.559221 0.999884 2017/08/21 2573.56 0.729048 1.00000 2017/08/22 2573.56 0.681989 1.00000 2017/08/23 2573.56 0.433121 1.00000 2017/08/24 2573.57 0.729027 1.00000 2017/08/25 2573.56 0.682064 1.00000 2017/08/26 2573.58 0.901239 1.00000 2017/08/27 2573.55 0.631513 1.00000 2017/08/28 2573.55 0.631513 1.00000 2017/08/29 2573.56 0.446448 1.00012 2017/08/30 2573.57 0.866138 1.00000 2017/08/31 2573.56 0.729048 1.00000 2017/09/01 2573.56 0.515543 1.00000 2017/09/02 2573.56 0.612537 1.00000 2017/09/03 2573.55 0.515514 1.00000 2017/09/04 2573.56 0.576203 1.00000 2017/09/05 2573.56 0.515343 1.00000 2017/09/06 2573.56 0.612346 1.00000 2017/09/07 2573.56 0.576241 1.00000 2017/09/08 2573.56 0.446325 1.00000 2017/09/09 2573.56 0.707137 0.999884 2017/09/10 2573.56 0.364443 1.00000 2017/09/11 2573.55 0.446440 1.00000 2017/09/12 2573.56 0.364463 1.00012 2017/09/13 2573.56 0.559134 1.00000 2017/09/14 2573.55 0.257770 1.00000 2017/09/15 2573.56 0.515514 1.00000 2017/09/16 2573.30 25.0114 1.00012 2017/09/17 2573.56 0.364563 1.00000 2017/09/18 2573.56 0.446522 1.00000 2017/09/19 2573.56 0.515828 0.998958 2017/09/20 2573.56 0.500230 1.00000 2017/09/21 2573.57 0.773082 1.00058 2017/09/22 2573.56 0.364604 1.00000 2017/09/23 2573.72 16.0202 1.00012 2017/09/24 2573.57 0.815208 1.00000 2017/09/25 2573.57 0.631304 1.00000 2017/09/26 2573.56 0.661619 1.00012 2017/09/27 2573.56 0.681978 1.00000 2017/09/28 2573.56 0.773324 1.00000 2017/09/29 2573.57 1.06272 1.00000 2017/09/30 2573.56 0.750197 1.00000 2017/10/01 2573.56 0.854919 0.999653 2017/10/02 2573.58 1.03337 0.994213 2017/10/03 2573.56 0.935546 1.00000 2017/10/04 2573.56 0.515457 1.00012 2017/10/05 2573.56 0.731601 0.992477 2017/10/06 2573.56 0.818119 0.992245 2017/10/07 2573.56 0.661525 1.00000 2017/10/08 2573.56 0.515457 1.00000 2017/10/09 2573.57 0.814902 1.00000 2017/10/10 2573.57 0.935476 1.00000 2017/10/11 2573.56 0.632050 0.997685 2017/10/12 2573.57 0.815118 1.00000 2017/10/13 2573.56 0.790908 1.00000 2017/10/14 2573.57 0.773143 1.00000 2017/10/15 2573.57 0.728886 1.00023 2017/10/16 2573.56 0.631490 1.00000 2017/10/17 2573.56 0.500151 1.00000 2017/10/18 2573.55 NaN 1.00012 2017/10/19 2573.56 0.576394 1.00000 2017/10/20 2573.55 0.516228 0.932292 2017/10/21 2573.55 0.576484 1.00000 2017/10/22 2573.55 0.257799 1.00000 2017/10/23 2573.30 24.7529 1.00012 2017/10/24 2573.57 0.612431 1.00000 2017/10/25 2573.56 0.364563 1.00000 2017/10/26 2573.55 0.257799 1.00000 2017/10/27 2573.56 0.433121 1.00000 2017/10/28 2573.55 NaN 1.00000 2017/10/29 2573.54 0.364523 1.00000 2017/10/30 2573.56 0.500099 1.00000 2017/10/31 2573.55 0.446489 1.00000 2017/11/01 2573.55 0.364604 1.00000 2017/11/02 2573.56 0.446473 1.00000 2017/11/03 2573.56 0.500230 1.00000 2017/11/04 2573.73 16.2833 0.995370 2017/11/05 2573.55 0.446588 1.00000 2017/11/06 2573.55 NaN 1.00000 2017/11/07 2573.55 0.515685 1.00000 2017/11/08 2573.56 0.515714 1.00000 2017/11/09 2573.55 0.559414 1.00000 2017/11/10 2573.55 0.257899 1.00000 2017/11/11 2573.56 0.446646 0.999653 2017/11/12 2573.57 0.729047 1.00000 2017/11/13 2573.55 0.435982 1.00000 2017/11/14 2573.56 0.666277 0.580787 2017/11/15 2573.56 0.773495 1.00000 2017/11/16 2573.57 0.750110 1.00000 2017/11/17 2573.57 0.854867 0.999884 2017/11/18 2573.57 0.681924 1.00000 2017/11/19 2573.56 0.661629 1.00012 2017/11/20 2573.57 0.892799 1.00012 2017/11/21 2573.57 0.728725 1.00000 2017/11/22 2573.58 0.814514 1.00012 2017/11/23 2573.58 1.06295 0.994560 2017/11/24 2573.56 0.576076 1.00000 2017/11/25 2573.57 0.854347 1.00000 2017/11/26 2573.55 0.829232 1.00000 2017/11/27 2573.57 1.03090 1.00000 2017/11/28 2573.56 0.576337 1.00012 2017/11/29 2573.56 0.681902 1.00000 2017/11/30 2573.57 0.707100 1.00000 2017/12/01 2573.58 0.892683 1.00000 2017/12/02 2573.73 16.3468 0.988079 2017/12/03 2573.55 1.17333 1.00000 2017/12/04 2573.56 0.682053 1.00000 2017/12/05 2573.56 0.631560 1.00000 2017/12/06 2573.56 0.815488 0.999884 2017/12/07 2573.56 0.559396 1.00000 2017/12/08 2573.55 0.266806 0.931019 2017/12/09 2573.55 0.257856 1.00000 2017/12/10 2573.56 0.433256 1.00000 2017/12/11 2573.56 0.773571 1.00000 2017/12/12 2573.55 0.576611 1.00000 2017/12/13 2573.56 0.829718 1.00000 2017/12/14 2573.55 0.446638 1.00000 2017/12/15 2573.55 0.446588 1.00000 2017/12/16 2573.56 0.773871 0.998958 2017/12/17 2573.56 0.515571 1.00000 2017/12/18 2573.57 0.729108 1.00000 2017/12/19 2573.56 0.364604 1.00000 2017/12/20 2573.55 NaN 0.831597 2017/12/21 2573.55 NaN 0.752431 2017/12/22 2573.55 0.364644 1.00000 2017/12/23 2573.57 0.707248 1.00000 2017/12/24 2573.56 0.446572 1.00000 2017/12/25 2573.55 0.576643 0.999884 2017/12/26 2573.56 0.364644 1.00000 2017/12/27 2573.55 0.446638 1.00000 2017/12/28 2573.56 0.576912 0.998958 2017/12/29 2573.57 0.815389 0.999768 2017/12/30 2573.56 0.750432 1.00000 2017/12/31 2573.56 0.576522 1.00000 2018/01/01 2573.55 0.257856 1.00000 2018/01/02 2573.56 0.661973 0.999653 2018/01/03 2573.55 0.631653 1.00000 2018/01/04 2573.56 0.364644 1.00000 2018/01/05 2573.55 0.482779 0.783796 2018/01/06 2573.56 0.446522 1.00000 2018/01/07 2573.56 0.515571 1.00000 2018/01/08 2573.56 0.375106 0.942014 2018/01/09 2573.56 0.434026 0.995139 2018/01/10 2573.57 0.650580 0.938426 2018/01/11 2573.56 0.576140 1.00000 2018/01/12 2573.56 0.559047 0.999884 2018/01/13 2573.56 0.515400 0.999884 2018/01/14 2573.57 0.728725 0.999537 2018/01/15 2573.56 0.576241 1.00000 2018/01/16 2573.57 0.661329 1.00000 2018/01/17 2573.56 0.631350 1.00000 2018/01/18 2573.57 0.729027 1.00000 2018/01/19 2573.56 0.433211 1.00000 2018/01/20 2573.56 0.364785 0.999190 2018/01/21 2573.56 0.576426 1.00012 2018/01/22 2573.56 0.500256 1.00000 2018/01/23 2573.56 0.446621 1.00000 2018/01/24 2573.57 0.815262 1.00000 2018/01/25 2573.56 0.576688 0.999768 2018/01/26 2573.55 0.661978 1.00000 2018/01/27 2573.57 0.893128 1.00000 2018/01/28 2573.56 0.631770 0.999537 2018/01/29 2573.57 0.750327 1.00000 2018/01/30 2573.55 0.364684 1.00000 2018/01/31 2573.55 0.446687 1.00000 2018/02/01 2573.55 0.353807 1.00000 2018/02/02 2573.55 0.364725 0.999768 2018/02/03 2573.56 0.683567 0.995370 2018/02/04 2573.56 0.446522 1.00000 2018/02/05 2573.56 0.661801 1.00000 2018/02/06 2573.56 0.515657 1.00000 2018/02/07 2573.56 0.446572 1.00000 2018/02/08 2573.56 0.612728 1.00000 2018/02/09 2573.56 0.364604 1.00000 2018/02/10 2573.55 0.364644 1.00000 2018/02/11 2573.56 0.500203 1.00000 2018/02/12 2573.56 0.631560 1.00000 2018/02/13 2573.57 0.893029 1.00000 2018/02/14 2573.56 0.653477 0.931019 2018/02/15 2573.56 0.536740 0.854051 2018/02/16 2573.55 0.257856 1.00000 2018/02/17 2573.56 0.446572 1.00000 2018/02/18 2573.56 0.612728 1.00000 2018/02/19 2573.56 0.631630 1.00000 2018/02/20 2573.57 0.732111 0.991898 2018/02/21 2573.56 0.500256 1.00000 2018/02/22 2573.56 0.446572 1.00000 2018/02/23 2573.55 NaN 1.00000 2018/02/24 2573.55 0.257856 1.00000 2018/02/25 2573.56 0.500203 1.00000 2018/02/26 2573.30 24.7529 1.00012 2018/02/27 2573.56 0.576394 1.00023 2018/02/28 2573.56 0.559250 1.00000 2018/03/01 2573.55 NaN 0.880093 2018/03/02 2573.55 0.000269884 0.343403 2018/03/03 2573.56 0.353660 1.00000 2018/03/04 2573.55 0.257799 1.00000 2018/03/05 2573.56 0.364563 1.00000 2018/03/06 2573.56 0.446473 1.00000 2018/03/07 2573.56 0.433166 1.00000 2018/03/08 2573.56 0.576394 1.00000 2018/03/09 2573.56 0.515571 1.00000 2018/03/10 2573.56 0.353734 1.00000 2018/03/11 2573.55 NaN 1.00000 2018/03/12 2573.55 0.257856 1.00000 2018/03/13 2573.55 0.250192 1.00000 2018/03/14 2573.55 0.257884 1.00000 2018/03/15 2573.55 0.446687 1.00000 2018/03/16 2573.56 0.364725 1.00000 2018/03/17 2573.56 0.353807 1.00000 2018/03/18 2573.55 NaN 1.00000 2018/03/19 2573.55 0.257884 1.00000 2018/03/20 2573.56 0.433301 1.00000 2018/03/21 2573.55 0.257913 1.00000 2018/03/22 2573.55 0.257884 1.00000 2018/03/23 2573.55 0.353789 1.00012 2018/03/24 2573.56 0.576458 1.00000 2018/03/25 2573.55 0.257856 1.00000 2018/03/26 2573.55 0.250166 1.00000 2018/03/27 2573.55 NaN 1.00000 2018/03/28 2573.56 0.515571 1.00000 2018/03/29 2573.55 NaN 1.00000 2018/03/30 2573.55 NaN 1.00012 2018/03/31 2573.55 NaN 1.00000 2018/04/01 2573.55 0.257799 1.00000 2018/04/02 2573.55 0.250114 1.00000 2018/04/03 2573.55 0.257827 1.00000 2018/04/04 2576.20 129.694 0.756250 2018/04/05 2573.55 NaN 1.00000 2018/04/06 2573.55 0.257870 0.999884 2018/04/07 2573.55 NaN 1.00000 2018/04/08 2573.55 NaN 1.00000 2018/04/09 2573.55 0.250192 1.00000 2018/04/10 2573.55 0.257884 1.00000 2018/04/11 2573.55 NaN 1.00000 2018/04/12 2210.95 895.037 1.00000 2018/04/13 0.00000 0.00000 1.00000 2018/04/14 0.00000 0.00000 1.00000 2018/04/15 0.00000 0.00000 1.00000 2018/04/16 0.00000 0.00000 1.00000 2018/04/17 0.00000 0.00000 1.00000 2018/04/18 0.00271338 0.257886 1.00000 2018/04/19 0.00255339 0.250167 1.00000 2018/04/20 0.00813835 0.446572 1.00000 2018/04/21 0.00000 0.00000 1.00000 2018/04/22 0.00000 0.00000 1.00000 2018/04/23 0.00271278 0.257857 1.00000 2018/04/24 0.00271278 0.257857 1.00000 2018/04/25 0.00765858 0.433212 1.00000 2018/04/26 0.00542557 0.364645 1.00000 2018/04/27 0.0135639 0.576459 1.00000 2018/04/28 0.00542677 0.364685 1.00000 2018/04/29 0.0217071 0.729128 1.00000 2018/04/30 0.00814015 0.446622 1.00000 2018/05/01 0.00000 0.00000 1.00000 2018/05/02 0.00510891 0.353845 1.00000 2018/05/03 0.00271338 0.257886 1.00000 2018/05/04 0.00542677 0.364685 1.00000 2018/05/05 0.00256113 0.250546 0.996875 2018/05/06 0.00000 0.00000 1.00000 2018/05/07 0.00000 0.00000 1.00000 2018/05/08 0.00000 0.00000 1.00000 2018/05/09 0.00271399 0.257914 1.00000 2018/05/10 0.00000 0.00000 1.00000 2018/05/11 0.00000 0.00000 1.00000 2018/05/12 0.00271338 0.257886 1.00000 2018/05/13 0.00814105 0.576656 1.00012 2018/05/14 0.00000 0.00000 1.00000 2018/05/15 0.0102114 0.500204 1.00000 2018/05/16 0.00271218 0.257829 1.00000 2018/05/17 0.00000 0.00000 1.00000 2018/05/18 0.00000 0.00000 1.00000 2018/05/19 0.00000 0.00000 1.00000 2018/05/20 0.00000 0.00000 1.00000 2018/05/21 0.00000 0.00000 1.00000 2018/05/22 0.00000 0.00000 1.00000 2018/05/23 0.00000 0.00000 0.528935 2018/05/24 0.00000 0.00000 0.981366 2018/05/25 0.00000 0.00000 1.00000 2018/05/26 0.00000 0.00000 1.00000 2018/05/27 0.0651068 6.18857 1.00012 2018/05/28 0.00000 0.00000 0.999884 2018/05/29 0.00000 0.00000 1.00000 2018/05/30 0.00000 0.00000 0.999306 2018/05/31 0.00000 0.00000 1.00000 2018/06/01 0.00000 0.00000 1.00000 2018/06/02 0.00000 0.00000 0.997685 2018/06/03 0.00000 0.00000 1.00000 2018/06/04 0.00000 0.00000 1.00000 2018/06/05 0.00000 0.00000 1.00000 2018/06/06 0.00000 0.00000 1.00000 2018/06/07 0.00000 0.00000 1.00000 2018/06/08 0.00000 0.00000 1.00000 2018/06/09 0.00000 0.00000 0.656482 2018/06/10 0.00000 0.00000 0.00000 2018/06/11 0.00000 0.00000 0.00000 2018/06/12 0.00000 0.00000 0.290741 2018/06/13 0.00000 0.00000 1.00000 2018/06/14 0.0325642 3.09480 0.999884 2018/06/15 0.00000 0.00000 0.999884 2018/06/16 0.00000 0.00000 0.996991 2018/06/17 0.00000 0.00000 0.943056 2018/06/18 0.00000 0.00000 0.870602 2018/06/19 0.00000 0.00000 0.847222 2018/06/20 0.00000 0.00000 0.814583 2018/06/21 0.00000 0.00000 1.00012 2018/06/22 0.00000 0.00000 1.00000 2018/06/23 0.00000 0.00000 1.00000 2018/06/24 0.00000 0.00000 0.727546 2018/06/25 0.00000 0.00000 1.00000 2018/06/26 0.00000 0.00000 1.00000 2018/06/27 0.00000 0.00000 0.829745 2018/06/28 0.00000 0.00000 0.470833 2018/06/29 0.00000 0.00000 0.996875 2018/06/30 7.45568 149.069 0.906134 2018/07/01 1.64806 69.5269 0.533102 2018/07/02 15.6722 234.590 0.712269 2018/07/03 0.00000 0.00000 1.00000 2018/07/04 0.00000 0.00000 1.00000 2018/07/05 0.00000 0.00000 0.999884 2018/07/06 0.00000 0.00000 0.995602 2018/07/07 0.00000 0.00000 0.999768 2018/07/08 0.00000 0.00000 0.447685 2018/07/09 0.00000 0.00000 0.00000 2018/07/10 0.00000 0.00000 0.00000 2018/07/11 0.00000 0.00000 0.00000 2018/07/12 0.00000 0.00000 0.00000 2018/07/13 0.00000 0.00000 0.00000 2018/07/14 0.00000 0.00000 0.00000 2018/07/15 0.00000 0.00000 0.216782 2018/07/16 0.00000 0.00000 1.00000 2018/07/17 0.00000 0.00000 1.00000 2018/07/18 0.00000 0.00000 1.00000 2018/07/19 0.00000 0.00000 1.00000 2018/07/20 0.00000 0.00000 1.00000 2018/07/21 0.00000 0.00000 1.00000 2018/07/22 0.00000 0.00000 1.00000 2018/07/23 0.00000 0.00000 1.00000 2018/07/24 0.00000 0.00000 1.00000 2018/07/25 0.00000 0.00000 1.00000 2018/07/26 0.00000 0.00000 1.00000 2018/07/27 0.00000 0.00000 1.00000 2018/07/28 0.00000 0.00000 1.00000 2018/07/29 0.00000 0.00000 1.00000 2018/07/30 0.00000 0.00000 1.00000 2018/07/31 0.00000 0.00000 1.00000 2018/08/01 0.00000 0.00000 1.00000 2018/08/02 0.00000 0.00000 1.00000 2018/08/03 0.00000 0.00000 1.00000 2018/08/04 0.00000 0.00000 1.00000