FILE: hsi_1day_hv5.txt RHESSI DAILY AVERAGES FOR: HV5: HV Detector 5 [V] Day Average Sigma npackets/8640 2002/02/07 0.00000 0.00000 0.831019 2002/02/08 0.00570066 0.373774 0.922685 2002/02/09 0.0105818 0.509190 0.999768 2002/02/10 0.0112302 0.524556 0.937847 2002/02/11 158.161 559.631 1.00000 2002/02/12 3163.79 370.677 1.00000 2002/02/13 3293.43 149.164 0.999537 2002/02/14 3235.33 0.763797 0.999653 2002/02/15 3274.17 125.002 1.00000 2002/02/16 3676.53 0.881643 0.999768 2002/02/17 3676.52 0.720007 0.999537 2002/02/18 3676.57 1.32397 0.995370 2002/02/19 3676.53 0.805014 0.998843 2002/02/20 3676.53 0.999946 0.990046 2002/02/21 3676.51 0.577146 0.344097 2002/02/22 3676.53 0.881183 1.00000 2002/02/23 3676.54 1.08466 0.990625 2002/02/24 3676.53 0.833365 0.994213 2002/02/25 3676.55 1.19308 1.00000 2002/02/26 3676.54 1.16609 0.999884 2002/02/27 3676.53 1.27341 0.998727 2002/02/28 3676.56 1.44399 0.926736 2002/03/01 3676.55 1.37102 0.999421 2002/03/02 3676.55 1.13796 0.999768 2002/03/03 3676.53 0.918486 0.998380 2002/03/04 3676.55 1.13809 0.999306 2002/03/05 3676.54 1.29822 1.00000 2002/03/06 3676.56 1.54812 0.999768 2002/03/07 3676.60 1.73048 0.754167 2002/03/08 3676.52 1.03217 0.521528 2002/03/09 3676.54 1.24711 1.00000 2002/03/10 3676.57 1.39323 1.00000 2002/03/11 3676.54 1.04921 1.00000 2002/03/12 3676.56 1.32209 0.999768 2002/03/13 3676.61 1.91920 1.00000 2002/03/14 3676.59 1.54668 1.00000 2002/03/15 3676.55 1.19347 1.00000 2002/03/16 3676.54 1.27246 1.00000 2002/03/17 3676.56 1.39386 0.999537 2002/03/18 3676.54 1.27250 1.00000 2002/03/19 3676.53 1.13827 1.00000 2002/03/20 3676.54 1.04909 1.00000 2002/03/21 3676.53 0.982971 1.00058 2002/03/22 3676.53 0.983092 0.939468 2002/03/23 3676.53 0.909860 0.995833 2002/03/24 3676.53 1.01739 1.00139 2002/03/25 3676.53 0.880899 1.00162 2002/03/26 3676.53 0.843578 1.00116 2002/03/27 3676.54 1.01787 1.00035 2002/03/28 3676.53 0.985933 1.00000 2002/03/29 3676.53 0.985933 1.00000 2002/03/30 3676.58 1.52588 1.00000 2002/03/31 3676.59 1.62845 1.00000 2002/04/01 3676.54 1.10944 1.00000 2002/04/02 3676.55 1.26143 0.800926 2002/04/03 3676.53 0.918040 0.999884 2002/04/04 3676.55 1.23312 1.00000 2002/04/05 3676.52 0.918265 1.00000 2002/04/06 3676.51 0.953116 0.999653 2002/04/07 3676.54 1.10970 1.00000 2002/04/08 3676.54 1.11686 0.930324 2002/04/09 3676.53 1.08016 1.00000 2002/04/10 3676.56 1.24644 1.00000 2002/04/11 3676.56 1.34628 1.00000 2002/04/12 3676.57 1.41687 0.999190 2002/04/13 3676.53 0.986199 0.999884 2002/04/14 3676.56 1.39409 0.999653 2002/04/15 3676.54 1.22075 1.00000 2002/04/16 3676.54 1.04943 1.00000 2002/04/17 3676.54 1.04943 1.00000 2002/04/18 3676.54 1.17592 0.999884 2002/04/19 3676.54 1.19943 0.995486 2002/04/20 3676.53 0.964488 0.903241 2002/04/21 3676.56 1.46396 0.997222 2002/04/22 3676.53 1.09179 0.977778 2002/04/23 3676.55 1.24694 0.999768 2002/04/24 3676.56 1.44473 0.992593 2002/04/25 3676.56 1.27241 0.999884 2002/04/26 3676.57 1.41690 1.00000 2002/04/27 3676.58 1.37790 0.732060 2002/04/28 3676.58 1.60626 0.978009 2002/04/29 3676.57 1.44148 0.729861 2002/04/30 3676.56 1.32251 1.00000 2002/05/01 3676.53 1.10971 0.935417 2002/05/02 3676.54 1.39000 0.755787 2002/05/03 3676.54 1.22127 1.00000 2002/05/04 3676.53 1.17963 0.994329 2002/05/05 3676.52 0.953093 1.00000 2002/05/06 3676.52 1.05013 1.00000 2002/05/07 3676.56 1.43981 1.00000 2002/05/08 3676.56 1.48398 1.00000 2002/05/09 3676.54 1.16653 1.00000 2002/05/10 3676.54 1.32258 1.00000 2002/05/11 3676.55 1.39377 1.00000 2002/05/12 3676.54 1.27263 1.00000 2002/05/13 3676.55 1.50569 1.00000 2002/05/14 3676.54 1.39413 1.00000 2002/05/15 3676.56 1.66892 1.00000 2002/05/16 3676.54 1.07999 1.00000 2002/05/17 3676.56 1.39363 1.00000 2002/05/18 3676.56 1.31393 1.00000 2002/05/19 3676.58 1.52633 1.00000 2002/05/20 3676.56 1.39529 0.997917 2002/05/21 3676.57 1.37062 1.00000 2002/05/22 3676.54 1.14988 0.998843 2002/05/23 3676.57 1.30461 0.867014 2002/05/24 3676.53 0.986348 1.00000 2002/05/25 3676.54 1.05067 0.998380 2002/05/26 3676.55 1.16663 1.00000 2002/05/27 3676.56 1.32303 0.999768 2002/05/28 3676.54 1.19444 1.00000 2002/05/29 3676.56 1.24672 1.00000 2002/05/30 3675.06 74.3112 1.06227 2002/05/31 3676.53 1.05007 1.00000 2002/06/01 3676.54 1.04988 1.00000 2002/06/02 3676.56 1.22078 1.00000 2002/06/03 3676.53 0.948526 1.00000 2002/06/04 3676.54 1.19431 1.00000 2002/06/05 3676.53 1.11024 0.999884 2002/06/06 3676.54 0.985989 1.00000 2002/06/07 3676.53 1.04995 1.00000 2002/06/08 3676.53 0.805492 0.999421 2002/06/09 3676.54 1.01881 0.999306 2002/06/10 3676.55 1.24742 1.00000 2002/06/11 3676.54 1.18561 1.00000 2002/06/12 3676.54 1.04977 1.00000 2002/06/13 3676.59 1.56820 1.00000 2002/06/14 3676.53 0.882309 1.00000 2002/06/15 3676.53 0.918387 1.00000 2002/06/16 3676.55 1.24149 0.965278 2002/06/17 3676.53 0.918203 1.00000 2002/06/18 3676.52 0.632881 0.977662 2002/06/19 3676.53 0.869131 0.940625 2002/06/20 3676.53 0.948467 1.00000 2002/06/21 3676.54 1.01849 1.00000 2002/06/22 3676.56 1.27465 0.997222 2002/06/23 3676.52 0.805605 1.00000 2002/06/24 3676.54 1.08045 1.00000 2002/06/25 3676.54 1.10980 1.00000 2002/06/26 3676.54 0.986096 1.00000 2002/06/27 3676.53 0.805275 1.00000 2002/06/28 3676.53 0.986188 1.00000 2002/06/29 3676.53 1.01866 1.00000 2002/06/30 3676.54 1.16678 1.00000 2002/07/01 3676.55 1.22075 1.00000 2002/07/02 3676.53 1.04961 1.00000 2002/07/03 3676.55 1.13796 1.00000 2002/07/04 3676.55 1.13760 1.00000 2002/07/05 3676.53 0.985763 1.00000 2002/07/06 3676.52 0.695597 1.00000 2002/07/07 3676.53 0.805535 0.998380 2002/07/08 3676.53 0.985869 1.00000 2002/07/09 3676.52 0.763909 1.00000 2002/07/10 3676.52 0.720474 1.00000 2002/07/11 3676.54 1.01848 1.00000 2002/07/12 3676.55 1.10957 1.00000 2002/07/13 3676.54 0.968194 0.966204 2002/07/14 3676.53 0.960924 1.00000 2002/07/15 3676.54 1.16697 1.00000 2002/07/16 3676.53 0.953005 1.00000 2002/07/17 3676.53 0.882404 1.00000 2002/07/18 3676.51 0.569692 1.00000 2002/07/19 3676.54 1.13903 1.00000 2002/07/20 3676.55 1.08015 1.00000 2002/07/21 3676.54 1.01849 1.00000 2002/07/22 3676.53 1.05045 1.00000 2002/07/23 3676.52 0.911590 1.00000 2002/07/24 3676.53 1.01607 1.00625 2002/07/25 3676.53 0.882229 1.00000 2002/07/26 3676.57 1.41695 1.00000 2002/07/27 3676.52 0.806521 0.997569 2002/07/28 3676.55 1.13834 1.00000 2002/07/29 3676.54 0.986202 1.00000 2002/07/30 3676.52 0.918563 1.00000 2002/07/31 3676.55 1.13857 1.00000 2002/08/01 3676.54 1.04988 1.00000 2002/08/02 3676.55 1.24756 1.00000 2002/08/03 3676.58 1.54780 1.00000 2002/08/04 3676.54 1.16684 1.00000 2002/08/05 3676.53 0.882357 0.999884 2002/08/06 3676.52 0.720532 1.00000 2002/08/07 3676.54 1.08609 0.694792 2002/08/08 3676.51 0.560018 0.380556 2002/08/09 3676.55 1.08015 1.00000 2002/08/10 3676.53 0.911116 1.00000 2002/08/11 3676.55 1.13869 1.00000 2002/08/12 3676.53 0.953159 0.999884 2002/08/13 3676.56 1.22105 1.00000 2002/08/14 3676.57 1.26189 0.931481 2002/08/15 2392.01 1752.48 0.833218 2002/08/16 1613.65 1455.69 0.998727 2002/08/17 2893.39 5.31836 1.00000 2002/08/18 2893.34 5.21250 1.00000 2002/08/19 2893.49 5.59150 1.00000 2002/08/20 2893.26 5.04837 0.999306 2002/08/21 2893.33 5.19115 0.996991 2002/08/22 2893.39 5.32827 1.00000 2002/08/23 2893.41 5.37860 1.00000 2002/08/24 2893.46 5.45147 1.00000 2002/08/25 2893.32 5.17123 1.00000 2002/08/26 2893.43 5.39241 1.00000 2002/08/27 2893.41 5.34884 1.00000 2002/08/28 2893.45 5.44681 1.00000 2002/08/29 2893.30 5.11330 1.00000 2002/08/30 2893.40 5.35017 1.00000 2002/08/31 2893.40 5.32211 1.00000 2002/09/01 2893.36 5.25181 1.00000 2002/09/02 2893.35 5.22312 0.999768 2002/09/03 2893.34 5.20686 1.00000 2002/09/04 2893.37 5.27847 1.00000 2002/09/05 2893.32 5.15826 1.00000 2002/09/06 2893.47 5.52451 0.998843 2002/09/07 2909.05 53.3095 1.00000 2002/09/08 3088.37 1.72521 1.00000 2002/09/09 3088.41 1.96865 1.00000 2002/09/10 3088.38 1.72468 1.00000 2002/09/11 3088.37 1.70673 0.999884 2002/09/12 3088.37 1.68802 0.999306 2002/09/13 3088.37 1.68747 1.00000 2002/09/14 3088.42 1.98467 1.00000 2002/09/15 3088.39 1.80012 1.00000 2002/09/16 3088.37 1.64817 1.00000 2002/09/17 3088.41 2.00136 1.00000 2002/09/18 3088.37 1.74358 1.00000 2002/09/19 3088.36 1.66810 1.00000 2002/09/20 3088.34 1.46166 1.00000 2002/09/21 3088.37 1.66776 1.00000 2002/09/22 3088.37 1.74373 1.00000 2002/09/23 3088.37 1.66758 1.00000 2002/09/24 3088.37 1.70555 1.00000 2002/09/25 3088.37 1.70565 0.999884 2002/09/26 3088.35 1.50482 1.00000 2002/09/27 3088.35 1.46135 1.00000 2002/09/28 3088.35 1.46151 1.00000 2002/09/29 3088.38 1.72431 1.00000 2002/09/30 3088.36 1.62887 1.00000 2002/10/01 3088.37 1.65110 0.997917 2002/10/02 3088.37 1.68911 0.997917 2002/10/03 3088.41 2.00139 1.00000 2002/10/04 3088.39 1.87535 1.00000 2002/10/05 3088.38 1.72468 1.00000 2002/10/06 3088.40 1.86823 1.00000 2002/10/07 3088.39 1.76178 1.00000 2002/10/08 3088.37 1.70647 1.00000 2002/10/09 3088.37 1.68766 1.00000 2002/10/10 3088.38 1.74361 1.00000 2002/10/11 3088.41 1.96865 1.00000 2002/10/12 3088.38 1.72450 1.00000 2002/10/13 3088.38 1.74323 1.00000 2002/10/14 3088.44 2.09420 1.00000 2002/10/15 3088.38 1.70574 1.00000 2002/10/16 3088.38 1.74305 1.00000 2002/10/17 3088.42 2.01672 1.00000 2002/10/18 3088.38 1.68678 1.00000 2002/10/19 3088.37 1.68713 1.00000 2002/10/20 3088.35 1.50660 0.998495 2002/10/21 3088.36 1.54746 0.999884 2002/10/22 3088.39 1.77974 1.00000 2002/10/23 3088.37 1.68713 1.00000 2002/10/24 3088.37 1.60889 0.999884 2002/10/25 3088.39 1.76159 1.00000 2002/10/26 3088.38 1.74203 1.00000 2002/10/27 3088.41 1.91932 1.00000 2002/10/28 3088.38 1.83479 1.00000 2002/10/29 3088.39 1.79829 1.00000 2002/10/30 3088.37 1.70647 1.00000 2002/10/31 3088.34 1.46244 1.00000 2002/11/01 3088.40 1.83351 1.00000 2002/11/02 3088.42 2.04934 1.00000 2002/11/03 3088.40 1.90311 1.00000 2002/11/04 3088.39 1.81628 1.00000 2002/11/05 3088.37 1.74467 1.00000 2002/11/06 3088.37 1.64879 1.00000 2002/11/07 3088.40 1.93728 0.999653 2002/11/08 3088.35 1.52706 1.00000 2002/11/09 3088.38 1.70611 1.00000 2002/11/10 3088.33 1.39431 1.00000 2002/11/11 3088.45 2.25800 0.999768 2002/11/12 3088.37 1.60863 1.00000 2002/11/13 3088.36 1.62852 1.00000 2002/11/14 3088.35 1.50513 1.00000 2002/11/15 3088.41 1.95184 1.00000 2002/11/16 3088.38 1.72449 1.00000 2002/11/17 3088.38 1.68431 0.996412 2002/11/18 3088.39 1.79771 1.00000 2002/11/19 3088.39 1.83311 1.00000 2002/11/20 3088.40 1.85036 1.00000 2002/11/21 3088.38 1.81626 1.00000 2002/11/22 3088.44 2.09510 1.00000 2002/11/23 3088.44 2.14114 1.00000 2002/11/24 3088.40 1.86824 1.00000 2002/11/25 3088.42 2.03363 1.00000 2002/11/26 3088.42 1.96865 1.00000 2002/11/27 3088.45 2.18556 1.00000 2002/11/28 3088.41 1.98593 1.00000 2002/11/29 3088.42 1.95249 1.00000 2002/11/30 3088.41 1.90252 1.00000 2002/12/01 3088.42 2.00162 1.00000 2002/12/02 3088.42 2.01737 1.00000 2002/12/03 3088.40 1.85155 1.00000 2002/12/04 3088.41 1.96907 1.00000 2002/12/05 3088.40 1.83351 1.00000 2002/12/06 3088.41 1.91912 1.00000 2002/12/07 3088.43 2.08041 1.00000 2002/12/08 3088.40 1.88576 1.00000 2002/12/09 3088.42 1.98488 1.00000 2002/12/10 3088.44 2.11056 1.00000 2002/12/11 3088.46 2.25378 0.471528 2002/12/12 3088.43 2.03203 0.868287 2002/12/13 3088.42 1.98531 1.00000 2002/12/14 3088.41 1.95270 1.00000 2002/12/15 3088.43 2.04925 0.999884 2002/12/16 3088.43 2.01715 1.00000 2002/12/17 3088.46 2.18463 1.00000 2002/12/18 3088.45 2.15583 1.00000 2002/12/19 3088.45 2.19993 1.00000 2002/12/20 3088.41 1.90252 1.00000 2002/12/21 3088.42 2.09664 1.00000 2002/12/22 3088.45 2.15607 1.00000 2002/12/23 3088.45 2.18557 1.00000 2002/12/24 3088.44 2.12681 1.00000 2002/12/25 3088.44 2.20107 1.00000 2002/12/26 3088.42 2.00141 1.00000 2002/12/27 3088.46 2.23929 0.902315 2002/12/28 3088.41 1.94763 0.964120 2002/12/29 3088.42 2.04956 1.00000 2002/12/30 3088.40 1.86844 1.00000 2002/12/31 3088.41 1.93640 1.00000 2003/01/01 3088.39 1.76197 1.00000 2003/01/02 3088.42 1.95218 0.999884 2003/01/03 3088.41 1.91870 1.00000 2003/01/04 3088.39 1.81570 1.00000 2003/01/05 3088.40 1.86743 1.00000 2003/01/06 3088.40 1.83272 1.00000 2003/01/07 3088.40 1.87408 1.00000 2003/01/08 3088.43 2.07908 1.00000 2003/01/09 3088.46 2.25697 0.999884 2003/01/10 3088.41 1.93577 1.00000 2003/01/11 3088.41 1.88515 1.00000 2003/01/12 3088.43 2.06528 0.999190 2003/01/13 3088.42 1.95228 1.00000 2003/01/14 3088.41 1.96928 1.00000 2003/01/15 3088.38 1.76308 1.00000 2003/01/16 3088.40 1.86924 1.00000 2003/01/17 3088.41 1.95333 1.00000 2003/01/18 3088.41 1.90293 1.00000 2003/01/19 3088.43 2.03321 1.00000 2003/01/20 3088.44 2.11124 1.00000 2003/01/21 3088.42 1.96929 1.00000 2003/01/22 3088.42 1.98595 1.00000 2003/01/23 3088.45 2.25876 1.00000 2003/01/24 3088.44 2.18647 1.00000 2003/01/25 3088.45 2.12568 1.00000 2003/01/26 3088.42 1.98531 1.00000 2003/01/27 3088.41 1.91994 1.00000 2003/01/28 3088.42 2.00141 1.00000 2003/01/29 3088.44 2.12636 1.00000 2003/01/30 3088.44 2.14116 1.00000 2003/01/31 3088.44 2.07998 1.00000 2003/02/01 3088.45 2.18533 1.00000 2003/02/02 3088.46 2.21597 0.998495 2003/02/03 3088.42 2.01759 1.00000 2003/02/04 3088.42 2.09641 1.00000 2003/02/05 3088.46 2.18220 0.997106 2003/02/06 3088.45 2.16683 0.930093 2003/02/07 3088.47 2.27170 1.00000 2003/02/08 3088.44 2.10405 0.991551 2003/02/09 3088.43 2.03321 1.00000 2003/02/10 3088.37 1.64906 1.00000 2003/02/11 3088.43 2.04958 1.00000 2003/02/12 3088.42 1.98552 1.00000 2003/02/13 3088.40 1.88675 1.00000 2003/02/14 3088.44 2.11101 1.00000 2003/02/15 3088.45 2.24499 1.00000 2003/02/16 3088.49 2.39516 1.00000 2003/02/17 3088.44 2.11079 1.00000 2003/02/18 3088.43 2.04914 1.00000 2003/02/19 3088.40 1.85156 1.00000 2003/02/20 3088.41 1.93640 1.00000 2003/02/21 3088.45 2.25852 1.00000 2003/02/22 3088.42 2.00141 1.00000 2003/02/23 3088.45 2.15607 1.00000 2003/02/24 3088.42 1.98552 1.00000 2003/02/25 3088.37 1.78155 1.00000 2003/02/26 3088.40 1.91992 1.00000 2003/02/27 3088.40 1.85135 1.00000 2003/02/28 3088.43 2.09554 1.00000 2003/03/01 3088.42 2.04945 0.999884 2003/03/02 3088.41 1.95310 1.00000 2003/03/03 3088.38 1.74398 1.00000 2003/03/04 3088.41 1.90252 1.00000 2003/03/05 3088.40 1.85116 1.00000 2003/03/06 3088.43 2.01737 1.00000 2003/03/07 3088.38 1.68787 1.00000 2003/03/08 3088.41 1.89399 1.00000 2003/03/09 3088.42 1.96950 1.00000 2003/03/10 3088.38 1.70703 1.00000 2003/03/11 3088.42 1.96950 1.00000 2003/03/12 3088.43 2.04195 0.858796 2003/03/13 3088.45 2.12637 1.00000 2003/03/14 3088.41 1.96992 1.00000 2003/03/15 3088.42 2.00184 1.00000 2003/03/16 3088.44 2.11147 1.00000 2003/03/17 3088.46 2.25878 1.00000 2003/03/18 3088.44 2.12660 1.00000 2003/03/19 3088.45 2.14093 1.00000 2003/03/20 3088.41 1.93702 1.00000 2003/03/21 3088.45 2.12591 1.00000 2003/03/22 3088.40 1.88675 1.00000 2003/03/23 3088.40 1.85156 1.00000 2003/03/24 3088.38 1.72561 1.00000 2003/03/25 3088.39 1.78051 1.00000 2003/03/26 3088.44 2.23019 1.00000 2003/03/27 3088.43 2.06473 1.00000 2003/03/28 3088.41 1.98593 1.00000 2003/03/29 3088.43 2.04936 1.00000 2003/03/30 3088.43 2.06495 1.00000 2003/03/31 3088.43 2.04870 1.00000 2003/04/01 3088.41 1.89726 0.929398 2003/04/02 3088.46 2.25782 1.00000 2003/04/03 3088.45 2.28775 0.999653 2003/04/04 3088.46 2.22882 1.00000 2003/04/05 3088.43 2.06539 1.00000 2003/04/06 3088.40 1.85175 1.00000 2003/04/07 3088.42 2.01824 1.00000 2003/04/08 3088.46 2.20016 1.00000 2003/04/09 3088.45 2.14139 1.00000 2003/04/10 3088.43 2.07277 0.992361 2003/04/11 3088.41 1.92035 1.00000 2003/04/12 3088.44 2.14874 1.00000 2003/04/13 3088.43 2.08109 1.00000 2003/04/14 3088.43 2.08087 1.00000 2003/04/15 3088.45 2.15653 1.00000 2003/04/16 3088.46 2.21466 1.00000 2003/04/17 3088.40 1.86904 1.00000 2003/04/18 3088.46 2.21442 1.00000 2003/04/19 3088.41 1.93681 1.00000 2003/04/20 3088.44 2.14183 1.00000 2003/04/21 3088.40 1.93742 0.999768 2003/04/22 3088.42 1.98616 1.00000 2003/04/23 3088.42 2.00205 1.00000 2003/04/24 3088.42 2.00162 1.00000 2003/04/25 3088.41 1.93640 1.00000 2003/04/26 3088.39 1.76310 0.999306 2003/04/27 3088.41 1.93702 1.00000 2003/04/28 3088.48 2.42368 1.00000 2003/04/29 3088.40 1.88687 0.999884 2003/04/30 3088.45 2.13222 0.994097 2003/05/01 3088.44 2.12750 1.00000 2003/05/02 3088.46 2.21538 1.00000 2003/05/03 3088.42 1.96992 0.999768 2003/05/04 3088.47 2.27219 1.00000 2003/05/05 3088.46 2.20076 0.999884 2003/05/06 3088.48 2.31452 1.00000 2003/05/07 3088.47 2.30066 1.00000 2003/05/08 3088.46 2.27338 1.00000 2003/05/09 3088.41 1.88637 1.00000 2003/05/10 3088.51 2.48715 1.00000 2003/05/11 3088.49 2.42319 1.00000 2003/05/12 3088.50 2.44812 1.00000 2003/05/13 3088.47 2.27219 1.00000 2003/05/14 3088.47 2.27158 0.999884 2003/05/15 3088.44 2.11124 1.00000 2003/05/16 3088.41 1.95312 1.00000 2003/05/17 3088.43 2.11123 1.00000 2003/05/18 3088.43 2.07997 1.00000 2003/05/19 3088.42 2.06494 1.00000 2003/05/20 3088.39 1.83844 1.00000 2003/05/21 3088.39 1.83390 1.00000 2003/05/22 3088.43 2.09599 1.00000 2003/05/23 3088.40 1.86844 1.00000 2003/05/24 3088.43 2.09621 1.00000 2003/05/25 3088.45 2.17087 1.00000 2003/05/26 3088.52 2.58839 1.00000 2003/05/27 3088.48 2.31427 1.00000 2003/05/28 3088.47 2.30090 1.00000 2003/05/29 3088.44 2.11170 1.00000 2003/05/30 3088.50 2.46164 1.00000 2003/05/31 3088.49 2.36912 1.00000 2003/06/01 3088.48 2.34198 1.00000 2003/06/02 3088.50 2.42244 1.00000 2003/06/03 3088.46 2.27316 1.00000 2003/06/04 3088.49 2.34148 1.00000 2003/06/05 3088.49 2.38205 1.00000 2003/06/06 3088.45 2.15653 1.00000 2003/06/07 3088.51 2.44812 1.00000 2003/06/08 3088.50 2.39541 1.00000 2003/06/09 3088.52 2.55067 1.00000 2003/06/10 3088.53 2.57525 1.00000 2003/06/11 3088.46 2.24457 1.00000 2003/06/12 3088.48 2.34173 1.00000 2003/06/13 3088.42 1.96971 1.00000 2003/06/14 3088.45 2.17157 1.00000 2003/06/15 3088.49 2.51472 1.00000 2003/06/16 3088.47 2.32901 1.00000 2003/06/17 3088.45 2.12660 1.00000 2003/06/18 3088.42 1.98595 1.00000 2003/06/19 3088.41 1.88637 1.00000 2003/06/20 3088.43 2.11236 1.00000 2003/06/21 3088.48 2.28622 1.00000 2003/06/22 3088.49 2.42319 1.00000 2003/06/23 3088.48 2.37011 1.00000 2003/06/24 3088.48 2.34198 1.00000 2003/06/25 3088.50 2.43558 1.00000 2003/06/26 3088.50 2.46190 1.00000 2003/06/27 3088.52 2.48715 1.00000 2003/06/28 3088.51 2.51292 1.00000 2003/06/29 3088.46 2.22954 1.00000 2003/06/30 3088.53 2.58813 1.00000 2003/07/01 3088.54 2.61233 1.00000 2003/07/02 3088.54 2.62391 1.00000 2003/07/03 3088.48 2.34699 1.00000 2003/07/04 3088.53 2.58121 1.00000 2003/07/05 3088.51 2.51265 1.00000 2003/07/06 3088.50 2.39490 1.00000 2003/07/07 3088.50 2.40793 1.00000 2003/07/08 3088.47 2.27170 1.00000 2003/07/09 3088.44 2.15628 1.00000 2003/07/10 3088.48 2.36809 1.00000 2003/07/11 3088.51 2.47244 1.00000 2003/07/12 3088.45 2.22905 1.00000 2003/07/13 3088.45 2.15583 1.00000 2003/07/14 3088.45 2.18579 1.00000 2003/07/15 3088.45 2.17110 1.00000 2003/07/16 3088.43 2.11191 1.00000 2003/07/17 3088.44 2.11170 1.00000 2003/07/18 3088.48 2.29992 1.00000 2003/07/19 3088.45 2.17133 1.00000 2003/07/20 3088.51 2.47456 1.00000 2003/07/21 3088.48 2.34273 1.00000 2003/07/22 3088.48 2.30041 1.00000 2003/07/23 3088.49 2.34173 1.00000 2003/07/24 3088.49 2.39670 1.00000 2003/07/25 3088.48 2.31477 1.00000 2003/07/26 3088.50 2.43584 1.00000 2003/07/27 3088.46 2.21538 1.00000 2003/07/28 3088.43 2.08198 1.00000 2003/07/29 3088.48 2.34224 1.00000 2003/07/30 3088.46 2.21514 1.00000 2003/07/31 3088.45 2.17133 1.00000 2003/08/01 3088.46 2.28719 1.00000 2003/08/02 3088.46 2.18604 1.00000 2003/08/03 3088.45 2.14162 1.00000 2003/08/04 3088.47 2.28647 1.00000 2003/08/05 3088.42 2.08195 1.00000 2003/08/06 3088.48 2.37011 1.00000 2003/08/07 3088.46 2.21490 1.00000 2003/08/08 3088.44 2.06517 1.00000 2003/08/09 3088.42 2.01846 1.00000 2003/08/10 3088.44 2.09623 1.00000 2003/08/11 3088.42 2.08217 1.00000 2003/08/12 3088.44 2.11147 1.00000 2003/08/13 3088.45 2.20157 1.00000 2003/08/14 3088.48 2.30016 1.00000 2003/08/15 3088.47 2.30114 1.00000 2003/08/16 3088.40 1.83929 1.00000 2003/08/17 3088.51 2.46111 1.00000 2003/08/18 3088.46 2.18627 1.00000 2003/08/19 3088.41 1.90375 1.00000 2003/08/20 3088.41 1.90375 1.00000 2003/08/21 3088.42 1.97013 1.00000 2003/08/22 3088.43 2.11236 1.00000 2003/08/23 3088.44 2.20246 1.00000 2003/08/24 3088.39 1.79965 1.00000 2003/08/25 3088.40 1.88697 1.00000 2003/08/26 3088.42 2.03494 1.00000 2003/08/27 3088.42 2.00205 1.00000 2003/08/28 3088.43 2.04980 1.00000 2003/08/29 3088.42 2.03472 1.00000 2003/08/30 3088.40 1.86924 1.00000 2003/08/31 3088.43 2.08087 1.00000 2003/09/01 3088.43 2.01780 1.00000 2003/09/02 3088.37 1.66867 1.00000 2003/09/03 3088.39 1.81687 1.00000 2003/09/04 3088.41 2.01906 1.00000 2003/09/05 3088.42 2.12789 1.00000 2003/09/06 3088.39 1.81726 1.00000 2003/09/07 3088.43 2.06562 1.00000 2003/09/08 3088.37 1.61001 1.00000 2003/09/09 3088.41 1.97034 1.00000 2003/09/10 3088.45 2.20135 1.00000 2003/09/11 3088.44 2.09645 1.00000 2003/09/12 3088.39 1.78147 1.00000 2003/09/13 3088.42 2.00248 1.00000 2003/09/14 3088.45 2.20181 1.00000 2003/09/15 3088.45 2.15746 1.00000 2003/09/16 3088.46 2.24529 1.00000 2003/09/17 3088.49 2.35559 1.00000 2003/09/18 3088.44 2.08109 1.00000 2003/09/19 3088.43 2.08154 1.00000 2003/09/20 3088.42 1.98702 1.00000 2003/09/21 3088.40 1.81727 1.00000 2003/09/22 3088.46 2.20087 1.00000 2003/09/23 3088.47 2.33620 0.993171 2003/09/24 3088.41 1.92036 1.00000 2003/09/25 3088.43 2.03408 1.00000 2003/09/26 3088.44 2.18718 1.00000 2003/09/27 3088.42 2.00205 1.00000 2003/09/28 3088.42 2.05045 1.00000 2003/09/29 3088.44 2.11170 1.00000 2003/09/30 3088.38 1.70703 1.00000 2003/10/01 3088.38 1.76346 1.00000 2003/10/02 3088.41 1.93702 1.00000 2003/10/03 3088.40 1.81687 1.00000 2003/10/04 3088.41 1.95416 1.00000 2003/10/05 3088.41 1.91267 1.00000 2003/10/06 3088.38 1.72654 1.00000 2003/10/07 3088.41 1.93723 1.00000 2003/10/08 3088.40 1.88718 1.00000 2003/10/09 3088.40 1.86964 1.00000 2003/10/10 3088.44 2.14231 1.00000 2003/10/11 3088.41 2.00354 1.00000 2003/10/12 3088.38 1.68878 1.00000 2003/10/13 3088.41 1.92077 1.00000 2003/10/14 3088.46 2.24482 1.00000 2003/10/15 3088.40 1.90436 1.00000 2003/10/16 3088.41 1.90745 0.995833 2003/10/17 3088.42 2.00291 1.00000 2003/10/18 3088.48 2.34224 1.00000 2003/10/19 3088.45 2.14185 1.00000 2003/10/20 3088.44 2.11215 1.00000 2003/10/21 3088.41 1.88677 1.00000 2003/10/22 3088.43 2.06606 1.00000 2003/10/23 3088.42 2.06649 1.00000 2003/10/24 3088.45 2.25949 1.00000 2003/10/25 3088.39 1.78647 0.430208 2003/10/26 3087.26 58.9577 0.930671 2003/10/27 3088.38 1.74530 1.00000 2003/10/28 3088.39 1.88985 0.499884 2003/10/29 3088.51 2.49722 0.967824 2003/10/30 3088.46 2.23749 0.993056 2003/10/31 3088.42 2.05089 1.00000 2003/11/01 3088.41 1.97150 0.803704 2003/11/02 3088.44 2.11215 1.00000 2003/11/03 3088.43 2.05090 1.00000 2003/11/04 3088.41 1.88718 1.00000 2003/11/05 3088.39 1.81805 1.00000 2003/11/06 3088.42 1.98723 1.00000 2003/11/07 3088.44 2.12796 1.00000 2003/11/08 3088.39 1.90534 1.00000 2003/11/09 3088.39 1.79985 1.00000 2003/11/10 3080.08 27.3827 1.00000 2003/11/11 2989.90 2.92641 1.00000 2003/11/12 2989.91 2.79084 1.00000 2003/11/13 2989.94 2.67420 1.00000 2003/11/14 2989.94 2.65002 1.00000 2003/11/15 2989.95 2.66254 1.00000 2003/11/16 2989.89 2.89073 1.00000 2003/11/17 2989.87 2.93360 1.00000 2003/11/18 2989.89 2.91194 1.00000 2003/11/19 2989.95 2.57441 1.00000 2003/11/20 2989.90 2.82175 1.00000 2003/11/21 2989.95 2.58757 1.00000 2003/11/22 2989.94 2.63573 1.00000 2003/11/23 2989.93 2.76748 0.999884 2003/11/24 2989.81 3.14548 0.996296 2003/11/25 2989.88 2.90136 0.998843 2003/11/26 2989.93 2.69618 1.00000 2003/11/27 2989.87 2.97704 1.00000 2003/11/28 2989.92 2.70851 1.00000 2003/11/29 2989.91 2.80131 1.00000 2003/11/30 2989.93 2.68580 1.00000 2003/12/01 2989.95 2.60151 1.00000 2003/12/02 2989.98 2.51479 1.00000 2003/12/03 2989.96 2.61509 1.00000 2003/12/04 2989.95 2.60096 1.00000 2003/12/05 2989.93 2.66144 1.00000 2003/12/06 2940.14 77.8336 1.00000 2003/12/07 2818.69 1.11192 1.00000 2003/12/08 2818.69 1.14081 1.00000 2003/12/09 2818.69 1.08212 1.00000 2003/12/10 2818.69 0.954247 1.00000 2003/12/11 2818.68 0.912475 1.00000 2003/12/12 2818.71 1.29984 1.00000 2003/12/13 2818.68 0.883557 1.00000 2003/12/14 2818.68 0.919486 1.00000 2003/12/15 2818.69 1.01991 1.00000 2003/12/16 2818.70 1.19594 1.00000 2003/12/17 2818.68 0.988060 1.00000 2003/12/18 2818.70 1.11124 1.00000 2003/12/19 2818.68 0.987953 1.00000 2003/12/20 2818.68 0.845987 1.00000 2003/12/21 2818.71 1.39648 1.00000 2003/12/22 2818.69 1.08220 1.00000 2003/12/23 2818.67 0.624973 1.00000 2003/12/24 2753.21 22.9922 1.00000 2003/12/25 2745.17 1.05137 1.00000 2003/12/26 2745.15 1.11214 1.00000 2003/12/27 2745.15 1.05205 1.00000 2003/12/28 2745.14 0.846387 1.00000 2003/12/29 2745.13 0.884173 1.00000 2003/12/30 2745.20 1.87635 1.50972 2003/12/31 2745.14 1.16949 1.00000 2004/01/01 2745.15 1.11226 1.00000 2004/01/02 2745.15 0.988002 1.00000 2004/01/03 2745.14 0.920055 1.00000 2004/01/04 2745.15 0.954552 1.00000 2004/01/05 2745.15 1.08238 1.00000 2004/01/06 2745.14 0.883901 1.00000 2004/01/07 2745.13 0.846371 1.00000 2004/01/08 2745.14 1.05184 1.00000 2004/01/09 2745.13 0.919909 1.00000 2004/01/10 2745.15 1.02018 0.999884 2004/01/11 2745.14 0.845704 1.00000 2004/01/12 2745.15 0.845446 1.00000 2004/01/13 2745.14 0.987682 1.00000 2004/01/14 2745.14 0.919434 1.00000 2004/01/15 2745.16 1.01991 1.00000 2004/01/16 2745.14 0.883598 1.00000 2004/01/17 2745.15 1.14086 1.00000 2004/01/18 2745.14 0.721506 1.00000 2004/01/19 2745.15 0.883741 1.00000 2004/01/20 2745.14 0.988210 1.00000 2004/01/21 2745.16 0.954411 0.999884 2004/01/22 2745.14 0.806914 1.00000 2004/01/23 2745.14 0.846387 1.00000 2004/01/24 2701.82 67.0684 1.00000 2004/01/25 2598.06 0.778783 0.657060 2004/01/26 2598.06 0.907766 0.554167 2004/01/27 2598.03 0.954716 1.00000 2004/01/28 2598.05 0.924378 0.990856 2004/01/29 2598.06 0.765851 0.999768 2004/01/30 2598.06 0.846681 1.00000 2004/01/31 2598.05 0.809278 0.994329 2004/02/01 2598.03 1.02068 1.00000 2004/02/02 2598.06 0.570705 1.00000 2004/02/03 2598.05 0.765648 1.00000 2004/02/04 2598.06 0.846497 1.00000 2004/02/05 2598.04 1.30125 1.00000 2004/02/06 2374.85 106.617 1.00000 2004/02/07 2324.16 9.32044 1.00000 2004/02/08 2324.10 9.36785 1.00000 2004/02/09 2324.22 9.26784 1.00000 2004/02/10 2155.29 62.5457 1.00000 2004/02/11 2132.27 1.63106 0.999884 2004/02/12 2009.38 94.7912 0.999884 2004/02/13 1936.26 1.02058 0.933333 2004/02/14 1936.27 0.807001 0.999653 2004/02/15 1936.25 1.02041 0.999884 2004/02/16 1936.26 0.988174 1.00000 2004/02/17 1936.27 0.988317 1.00000 2004/02/18 1936.27 1.05229 1.00000 2004/02/19 1936.27 0.806914 1.00000 2004/02/20 1936.26 0.919978 1.00000 2004/02/21 1936.28 0.846554 1.00000 2004/02/22 1936.28 1.05237 1.00000 2004/02/23 1936.29 1.16973 1.00000 2004/02/24 1936.28 1.02097 1.00000 2004/02/25 1936.28 1.16966 1.00000 2004/02/26 1936.27 1.05218 1.00000 2004/02/27 1936.28 0.807036 1.00000 2004/02/28 1936.26 1.02057 1.00000 2004/02/29 1936.26 1.02046 1.00000 2004/03/01 1936.27 1.11224 1.00000 2004/03/02 1936.26 1.02035 1.00000 2004/03/03 1936.28 1.11220 1.00000 2004/03/04 1936.27 1.05206 1.00000 2004/03/05 1936.26 1.16884 1.00000 2004/03/06 1936.25 1.24967 1.00000 2004/03/07 1936.27 1.02059 1.00000 2004/03/08 1936.27 0.765232 1.00000 2004/03/09 1936.27 0.721643 1.00000 2004/03/10 1936.26 0.988120 0.999884 2004/03/11 1936.25 1.14063 1.00000 2004/03/12 1936.25 1.16906 1.00000 2004/03/13 1936.27 1.02081 1.00000 2004/03/14 1936.26 0.883933 1.00000 2004/03/15 1936.27 0.846479 1.00000 2004/03/16 1936.26 1.05200 1.00000 2004/03/17 1936.26 1.02085 0.999884 2004/03/18 1936.23 1.34986 0.760764 2004/03/19 1936.27 1.15784 0.504167 2004/03/20 1936.27 1.02101 1.00000 2004/03/21 1936.26 1.17861 1.00000 2004/03/22 1936.25 1.11789 1.00000 2004/03/23 1936.26 1.19697 1.00000 2004/03/24 1936.29 0.920339 1.00000 2004/03/25 1936.26 1.16937 1.00000 2004/03/26 1936.26 1.16937 1.00000 2004/03/27 1936.27 0.954848 1.00000 2004/03/28 1936.27 1.08264 1.00000 2004/03/29 1936.28 0.954922 1.00000 2004/03/30 1936.26 1.05182 1.00000 2004/03/31 1936.23 1.32466 1.00000 2004/04/01 1936.26 0.892423 0.804051 2004/04/02 1936.27 0.806695 0.999884 2004/04/03 1936.26 0.987960 1.00000 2004/04/04 1936.26 0.806581 1.00000 2004/04/05 1936.24 1.22320 1.00000 2004/04/06 1936.27 1.05217 1.00000 2004/04/07 1936.27 1.05229 1.00000 2004/04/08 1936.27 0.765545 1.00000 2004/04/09 1936.25 1.19668 1.00000 2004/04/10 1936.24 1.11184 1.00000 2004/04/11 1936.24 1.24958 1.00000 2004/04/12 1936.26 0.846179 1.00000 2004/04/13 1935.44 39.2199 1.06227 2004/04/14 1936.27 0.920354 1.00000 2004/04/15 1936.27 0.846346 1.00000 2004/04/16 1936.25 0.954514 0.999884 2004/04/17 1936.25 1.14106 1.00000 2004/04/18 1936.27 1.16971 1.00000 2004/04/19 1936.25 1.11205 1.00000 2004/04/20 1936.22 1.37314 1.00000 2004/04/21 1936.26 0.846087 1.00000 2004/04/22 1936.26 1.22382 1.00000 2004/04/23 1936.26 1.30136 0.999884 2004/04/24 1936.27 1.02090 1.00000 2004/04/25 1936.26 1.11216 0.999884 2004/04/26 1936.26 1.19684 1.00000 2004/04/27 1936.24 1.14054 1.00000 2004/04/28 1936.25 0.987802 1.00000 2004/04/29 1936.23 1.39664 1.00000 2004/04/30 1936.23 1.24920 0.999884 2004/05/01 1936.22 1.44253 1.00000 2004/05/02 1936.27 1.14135 1.00000 2004/05/03 1936.26 1.08249 1.00000 2004/05/04 1936.26 0.988109 1.00000 2004/05/05 1936.26 1.02090 1.00000 2004/05/06 1936.26 1.05216 1.00000 2004/05/07 1936.24 1.19656 1.00000 2004/05/08 1936.25 1.19664 1.00000 2004/05/09 1936.26 1.02090 1.00000 2004/05/10 1936.27 0.765563 1.00000 2004/05/11 1936.27 0.920231 1.00000 2004/05/12 1936.24 1.16912 1.00000 2004/05/13 1936.26 1.16962 1.00000 2004/05/14 1936.24 1.19621 1.00000 2004/05/15 1936.27 0.846571 1.00000 2004/05/16 1936.26 1.14122 1.00000 2004/05/17 1936.28 0.920247 1.00000 2004/05/18 1936.26 1.02068 1.00000 2004/05/19 1936.25 0.987695 1.00000 2004/05/20 1936.27 0.988210 1.00000 2004/05/21 1936.26 1.08226 1.00000 2004/05/22 1936.26 1.14073 1.00000 2004/05/23 1936.24 1.29991 1.00000 2004/05/24 1936.23 1.29929 1.00000 2004/05/25 1936.26 1.16859 1.00000 2004/05/26 1936.24 1.22281 1.00000 2004/05/27 1936.27 0.954641 1.00000 2004/05/28 1936.23 1.29972 1.00000 2004/05/29 1936.24 1.24945 1.00000 2004/05/30 1936.26 1.02068 1.00000 2004/05/31 1936.24 1.19631 1.00000 2004/06/01 1936.24 1.11653 0.879282 2004/06/02 1936.26 1.11238 1.00000 2004/06/03 1936.25 1.02057 1.00000 2004/06/04 1936.24 1.08214 1.00000 2004/06/05 1936.26 0.846270 1.00000 2004/06/06 1936.25 1.19677 1.00000 2004/06/07 1936.23 1.22303 1.00000 2004/06/08 1936.22 1.76751 1.00000 2004/06/09 1936.26 1.32619 1.00000 2004/06/10 1936.26 1.16962 1.00000 2004/06/11 1936.26 1.05227 1.00000 2004/06/12 1936.26 0.920077 1.00000 2004/06/13 1936.26 0.988281 1.00000 2004/06/14 1936.27 0.954951 1.00000 2004/06/15 1936.23 1.25104 0.996528 2004/06/16 1936.26 1.16935 1.00000 2004/06/17 1936.26 1.05200 1.00000 2004/06/18 1936.25 1.08244 1.00000 2004/06/19 1936.26 1.08276 1.00000 2004/06/20 1936.26 1.22382 1.00000 2004/06/21 1936.26 1.11238 1.00000 2004/06/22 1936.27 0.954951 1.00000 2004/06/23 1936.26 0.883757 1.00000 2004/06/24 1936.23 1.22277 1.00000 2004/06/25 1936.25 1.22379 1.00000 2004/06/26 1936.24 1.32573 1.00000 2004/06/27 1936.24 1.32568 1.00000 2004/06/28 1936.26 1.08273 1.00000 2004/06/29 1936.23 1.25212 0.995370 2004/06/30 1936.25 1.11217 1.00000 2004/07/01 1936.26 1.05211 1.00000 2004/07/02 1936.26 1.08285 1.00000 2004/07/03 1936.27 0.955159 1.00000 2004/07/04 1936.26 1.02090 1.00000 2004/07/05 1936.28 1.05260 1.00000 2004/07/06 1936.28 1.08319 1.00000 2004/07/07 1936.27 0.765628 1.00000 2004/07/08 1936.26 0.919978 1.00000 2004/07/09 1936.28 0.675373 1.00000 2004/07/10 1936.25 1.11193 1.00000 2004/07/11 1936.27 1.11236 1.00000 2004/07/12 1936.27 1.08252 1.00000 2004/07/13 1936.27 1.11202 1.00000 2004/07/14 1936.27 0.883805 1.00000 2004/07/15 1936.25 1.11144 1.00000 2004/07/16 1936.27 0.883598 1.00000 2004/07/17 1936.27 1.05195 1.00000 2004/07/18 1936.24 1.30026 1.00000 2004/07/19 1936.26 1.16897 1.00000 2004/07/20 1936.24 1.37371 1.00000 2004/07/21 1936.26 1.02068 1.00000 2004/07/22 1936.26 1.14110 1.00000 2004/07/23 1936.26 1.16948 1.00000 2004/07/24 1936.25 1.11205 1.00000 2004/07/25 1936.25 1.35047 1.00000 2004/07/26 1936.25 1.44364 1.00000 2004/07/27 1936.25 1.44380 1.00000 2004/07/28 1936.27 1.05252 1.00000 2004/07/29 1936.26 1.22408 1.00000 2004/07/30 1936.21 1.46463 1.00000 2004/07/31 1936.21 1.37288 1.00000 2004/08/01 1936.24 1.08426 0.877778 2004/08/02 1936.24 1.39758 1.00000 2004/08/03 1936.25 1.14119 1.00000 2004/08/04 1936.26 1.02090 1.00000 2004/08/05 1936.24 1.27556 1.00000 2004/08/06 1936.24 1.27556 1.00000 2004/08/07 1936.24 1.34979 1.00000 2004/08/08 1936.25 1.35033 1.00000 2004/08/09 1936.24 1.08202 1.00000 2004/08/10 1936.26 1.05200 1.00000 2004/08/11 1936.24 1.34999 1.00000 2004/08/12 1936.26 0.954818 1.00000 2004/08/13 1936.24 1.05160 1.00000 2004/08/14 1936.23 1.30014 1.00000 2004/08/15 1936.26 1.25023 1.00000 2004/08/16 1936.26 1.08276 1.00000 2004/08/17 1936.26 1.02075 1.00000 2004/08/18 1936.23 1.37339 1.00000 2004/08/19 1936.24 1.19644 1.00000 2004/08/20 1936.24 1.22339 1.00000 2004/08/21 1936.27 1.14172 1.00000 2004/08/22 1936.26 0.883852 1.00000 2004/08/23 1936.24 1.16912 1.00000 2004/08/24 1936.26 1.16948 1.00000 2004/08/25 1936.26 1.27623 1.00000 2004/08/26 1936.25 1.30131 1.00000 2004/08/27 1936.26 1.32619 1.00000 2004/08/28 1936.27 0.920354 1.00000 2004/08/29 1936.24 1.14079 1.00000 2004/08/30 1936.25 1.27580 1.00000 2004/08/31 1936.25 1.02046 1.00000 2004/09/01 1936.25 1.24978 1.00000 2004/09/02 1936.26 1.08261 1.00000 2004/09/03 1936.24 1.11172 1.00000 2004/09/04 1936.26 1.27595 1.00000 2004/09/05 1936.27 1.14131 1.00000 2004/09/06 1936.23 1.44261 1.00000 2004/09/07 1936.23 1.44254 1.00000 2004/09/08 1936.28 1.02086 1.00000 2004/09/09 1936.26 1.22368 1.00000 2004/09/10 1936.26 1.02068 1.00000 2004/09/11 1936.27 1.14135 1.00000 2004/09/12 1936.25 1.35033 1.00000 2004/09/13 1936.26 1.05227 1.00000 2004/09/14 1936.26 1.11250 1.00000 2004/09/15 1936.24 1.30076 1.00000 2004/09/16 1936.23 1.44301 1.00000 2004/09/17 1936.24 1.14079 1.00000 2004/09/18 1936.24 1.30110 1.00000 2004/09/19 1936.24 1.19647 1.00000 2004/09/20 1936.24 1.16924 1.00000 2004/09/21 1936.26 1.11247 1.00000 2004/09/22 1936.25 0.988123 1.00000 2004/09/23 1936.25 1.25018 1.00000 2004/09/24 1936.26 1.08299 1.00000 2004/09/25 1936.24 1.22360 1.00000 2004/09/26 1936.26 1.16948 1.00000 2004/09/27 1936.28 1.11280 1.00000 2004/09/28 1936.27 1.02103 1.00000 2004/09/29 1936.27 1.05252 0.999537 2004/09/30 1936.27 1.14135 1.00000 2004/10/01 1936.27 1.05510 0.994097 2004/10/02 1936.24 1.33429 0.772917 2004/10/03 1936.24 1.07929 0.349884 2004/10/04 1936.23 1.16828 1.00000 2004/10/05 1936.26 1.08249 1.00000 2004/10/06 1936.25 1.02035 1.00000 2004/10/07 1936.26 1.08264 1.00000 2004/10/08 1936.25 1.14106 1.00000 2004/10/09 1936.24 1.14066 1.00000 2004/10/10 1936.22 1.46490 1.00000 2004/10/11 1936.28 0.884268 1.00000 2004/10/12 1936.26 1.02086 1.00000 2004/10/13 1936.26 1.04123 0.702315 2004/10/14 1936.25 1.37432 1.00000 2004/10/15 1936.24 1.37412 1.00000 2004/10/16 1936.25 1.16944 1.00000 2004/10/17 1936.20 1.61238 1.00000 2004/10/18 1936.22 1.46515 1.00000 2004/10/19 1936.21 1.67278 0.999768 2004/10/20 1936.20 1.61267 1.00000 2004/10/21 1936.20 1.67161 1.00000 2004/10/22 1936.22 1.80420 1.00000 2004/10/23 1936.25 1.46612 1.00000 2004/10/24 1936.23 1.61368 1.00000 2004/10/25 1936.21 1.55109 1.00000 2004/10/26 1936.24 1.30096 1.00000 2004/10/27 1785.67 56.0583 1.00000 2004/10/28 1764.80 1.57166 1.00000 2004/10/29 1764.80 1.48658 1.00000 2004/10/30 1764.77 1.30062 1.00000 2004/10/31 1764.79 1.46515 1.00000 2004/11/01 1764.78 1.35960 0.871644 2004/11/02 1764.78 1.32523 1.00000 2004/11/03 1764.78 1.37354 1.00000 2004/11/04 1764.77 1.16909 0.999884 2004/11/05 1764.78 1.32547 1.00000 2004/11/06 1764.78 1.22329 1.00000 2004/11/07 1764.80 1.39628 1.00000 2004/11/08 1764.82 1.57111 1.00000 2004/11/09 1764.78 1.35001 1.00000 2004/11/10 1764.79 1.44250 1.00000 2004/11/11 1764.77 1.14080 1.00000 2004/11/12 1764.79 1.44292 1.00000 2004/11/13 1764.78 1.32561 1.00000 2004/11/14 1764.80 1.55115 1.00000 2004/11/15 1764.82 1.63870 1.40370 2004/11/16 1764.78 1.30081 1.00000 2004/11/17 1764.79 1.34908 1.00000 2004/11/18 1764.82 1.61157 1.00000 2004/11/19 1764.79 1.44261 1.00000 2004/11/20 1764.78 1.34972 1.00000 2004/11/21 1764.78 1.32532 1.00000 2004/11/22 1764.78 1.30011 1.00000 2004/11/23 1764.76 1.01992 1.00000 2004/11/24 1764.77 1.19582 1.00000 2004/11/25 1764.77 1.16827 1.00000 2004/11/26 1764.77 1.08156 1.00000 2004/11/27 1764.76 1.08189 1.00000 2004/11/28 1764.79 1.32455 1.00000 2004/11/29 1764.79 1.44188 1.00000 2004/11/30 1764.78 1.39664 1.00000 2004/12/01 1764.77 1.24964 1.00000 2004/12/02 1764.77 1.14079 1.00000 2004/12/03 1764.77 1.11208 1.00000 2004/12/04 1764.75 0.988324 1.00000 2004/12/05 1764.76 1.05204 1.00000 2004/12/06 1764.75 0.884220 1.00000 2004/12/07 1764.75 0.919993 1.00000 2004/12/08 1764.76 1.02058 1.00000 2004/12/09 1764.75 0.920277 1.00000 2004/12/10 1764.77 1.14080 1.00000 2004/12/11 1764.77 1.14104 1.00000 2004/12/12 1764.78 1.34962 1.00000 2004/12/13 1764.78 1.16891 1.00000 2004/12/14 1764.77 1.14091 1.00000 2004/12/15 1764.75 0.954966 1.00000 2004/12/16 1764.75 0.988324 1.00000 2004/12/17 1764.76 1.02047 1.00000 2004/12/18 1764.77 1.19647 1.00000 2004/12/19 1764.77 1.05182 1.00000 2004/12/20 1764.77 1.11185 1.00000 2004/12/21 1764.76 1.08548 0.994097 2004/12/22 1764.78 1.32538 1.00000 2004/12/23 1764.77 1.16902 1.00000 2004/12/24 1764.78 1.19622 1.00000 2004/12/25 1764.76 0.988123 1.00000 2004/12/26 1764.77 1.24991 1.00000 2004/12/27 1764.75 0.883948 1.00000 2004/12/28 1764.78 1.24941 1.00000 2004/12/29 1754.24 25.7509 0.997917 2004/12/30 1691.20 0.722212 1.00000 2004/12/31 1691.22 1.02097 1.00000 2005/01/01 1691.20 0.570896 0.999884 2005/01/02 1691.21 0.884477 1.00000 2005/01/03 1691.20 0.625431 1.00000 2005/01/04 1691.22 1.02097 1.00000 2005/01/05 1691.21 0.722113 1.00000 2005/01/06 1691.21 0.846621 1.00000 2005/01/07 1691.21 0.846530 1.00000 2005/01/08 1691.22 0.884221 1.00000 2005/01/09 1691.23 0.954825 0.999653 2005/01/10 1691.23 1.22392 1.00000 2005/01/11 1691.20 0.808352 0.998032 2005/01/12 1691.22 1.05324 0.998032 2005/01/13 1691.24 1.35016 0.998958 2005/01/14 1691.25 1.35302 0.994097 2005/01/15 1691.21 0.919833 1.00000 2005/01/16 1691.20 0.846305 1.00000 2005/01/17 1691.22 1.29314 0.929630 2005/01/18 1691.21 1.11236 1.00000 2005/01/19 1691.21 1.11238 1.00000 2005/01/20 1691.24 1.11172 1.00000 2005/01/21 1691.22 0.988282 1.00000 2005/01/22 1691.22 0.883949 1.00000 2005/01/23 1691.22 0.807019 1.00000 2005/01/24 1691.21 0.884269 1.00000 2005/01/25 1691.21 0.807387 1.00000 2005/01/26 1691.21 0.846621 1.00000 2005/01/27 1691.22 1.02097 1.00000 2005/01/28 1691.22 0.988431 1.00000 2005/01/29 1691.21 0.884461 1.00000 2005/01/30 1691.22 0.884045 1.00000 2005/01/31 1691.21 0.807474 1.00000 2005/02/01 1691.21 0.988746 1.00000 2005/02/02 1691.21 0.675384 1.00000 2005/02/03 1691.23 1.14143 1.00000 2005/02/04 1636.11 31.9054 1.00000 2005/02/05 1617.67 0.765989 1.00000 2005/02/06 1617.66 1.05291 1.00000 2005/02/07 1617.67 0.765980 1.00000 2005/02/08 1562.19 31.6672 1.00000 2005/02/09 1544.12 0.988839 1.00000 2005/02/10 1544.11 0.765795 1.00000 2005/02/11 1544.11 0.920331 1.00000 2005/02/12 1544.11 0.846572 1.00000 2005/02/13 1544.11 0.846530 1.00000 2005/02/14 1544.14 0.920608 1.00000 2005/02/15 1544.12 0.807387 1.00000 2005/02/16 1544.12 0.807387 1.00000 2005/02/17 1544.12 0.722133 1.00000 2005/02/18 1544.12 0.808493 0.997454 2005/02/19 1544.13 0.766100 1.00000 2005/02/20 1544.13 0.884621 1.00000 2005/02/21 1544.14 0.884605 1.00000 2005/02/22 1544.12 0.955544 1.00000 2005/02/23 1544.13 0.766183 1.00000 2005/02/24 1544.13 0.442303 1.00000 2005/02/25 1544.11 0.807387 1.00000 2005/02/26 1544.13 0.920839 1.00000 2005/02/27 1544.13 0.847048 1.00000 2005/02/28 1544.13 0.722290 1.00000 2005/03/01 1544.13 0.625454 1.00000 2005/03/02 1544.12 0.807527 1.00000 2005/03/03 1544.12 0.675520 1.00000 2005/03/04 1544.13 0.766016 1.00000 2005/03/05 1544.13 0.920639 1.00000 2005/03/06 1544.14 0.722114 1.00000 2005/03/07 1544.11 0.721957 1.00000 2005/03/08 1544.13 0.765850 1.00000 2005/03/09 1544.11 1.08299 1.00000 2005/03/10 1544.12 0.807264 1.00000 2005/03/11 1544.12 0.846672 1.00000 2005/03/12 1544.12 0.884365 1.00000 2005/03/13 1544.12 0.884413 1.00000 2005/03/14 1544.12 0.955278 1.00000 2005/03/15 1544.15 0.765878 1.00000 2005/03/16 1544.12 0.884605 1.00000 2005/03/17 1544.13 0.722290 1.00000 2005/03/18 1544.14 0.722270 1.00000 2005/03/19 1544.12 0.846922 1.00000 2005/03/20 1544.12 0.884701 1.00000 2005/03/21 1544.11 0.846755 1.00000 2005/03/22 1544.12 0.847014 1.00000 2005/03/23 1544.12 0.675667 1.00000 2005/03/24 1544.14 0.920746 1.00000 2005/03/25 1544.13 0.989140 1.00000 2005/03/26 1544.11 0.884477 1.00000 2005/03/27 1544.13 0.807632 1.00000 2005/03/28 1544.11 0.988861 1.00000 2005/03/29 1544.13 0.920739 1.00000 2005/03/30 1544.11 1.02135 1.00000 2005/03/31 1544.11 0.955366 1.00000 2005/04/01 1544.13 0.748736 0.801736 2005/04/02 1544.13 0.846772 1.00000 2005/04/03 1544.10 0.807019 1.00000 2005/04/04 1544.12 1.05248 1.00000 2005/04/05 1544.11 1.05683 0.991088 2005/04/06 1544.12 0.884317 1.00000 2005/04/07 1544.12 0.765823 1.00000 2005/04/08 1544.12 0.884269 1.00000 2005/04/09 1544.12 1.14178 1.00000 2005/04/10 1544.13 0.807457 1.00000 2005/04/11 1544.12 1.08330 1.00000 2005/04/12 1542.71 10.2714 1.00000 2005/04/13 1472.97 15.8065 1.00000 2005/04/14 1469.67 4.70723 1.00000 2005/04/15 1469.71 4.68022 1.00000 2005/04/16 1469.75 4.55402 1.00000 2005/04/17 1469.70 4.62862 1.00000 2005/04/18 1469.68 4.68098 1.00000 2005/04/19 1469.67 4.74275 1.00000 2005/04/20 1469.81 4.38971 1.00000 2005/04/21 1469.78 4.45762 1.00000 2005/04/22 1469.76 4.48283 1.00000 2005/04/23 1469.83 4.30304 1.00000 2005/04/24 1469.78 4.45762 1.00000 2005/04/25 1469.77 4.45517 1.00000 2005/04/26 1469.69 4.66863 1.00000 2005/04/27 1469.74 4.53719 1.00000 2005/04/28 1469.70 4.66319 1.00000 2005/04/29 1469.74 4.51507 1.00000 2005/04/30 1469.72 4.57606 1.00000 2005/05/01 1469.69 4.65568 1.00000 2005/05/02 1462.09 18.0649 1.00000 2005/05/03 1421.58 0.675633 1.00000 2005/05/04 1421.61 0.884220 1.00000 2005/05/05 1421.60 0.846801 0.999884 2005/05/06 1421.59 0.722308 1.00000 2005/05/07 1421.60 0.807264 1.00000 2005/05/08 1421.59 0.722289 1.00000 2005/05/09 1364.57 89.0543 1.00000 2005/05/10 1225.55 1.05205 1.00000 2005/05/11 1225.51 0.766196 0.999653 2005/05/12 1225.52 0.955366 1.00000 2005/05/13 1225.51 0.884653 1.00000 2005/05/14 1225.51 0.625635 1.00000 2005/05/15 1225.51 0.920846 1.00000 2005/05/16 1225.52 0.988854 1.00000 2005/05/17 1225.52 0.766044 1.00000 2005/05/18 1225.52 0.884557 1.00000 2005/05/19 1225.53 0.920192 1.00000 2005/05/20 1225.53 1.11286 1.00000 2005/05/21 1225.53 0.846454 1.00000 2005/05/22 1225.55 1.16937 1.00000 2005/05/23 1225.53 0.884221 1.00000 2005/05/24 1225.52 0.807212 1.00000 2005/05/25 1225.54 1.14100 1.00000 2005/05/26 1225.53 1.02064 1.00000 2005/05/27 1225.51 0.846555 1.00000 2005/05/28 1225.53 0.806756 1.00000 2005/05/29 1225.54 1.11181 1.00000 2005/05/30 1225.51 0.807037 1.00000 2005/05/31 1225.55 1.27549 1.00000 2005/06/01 1225.52 0.807001 1.00000 2005/06/02 1225.51 0.955233 1.00000 2005/06/03 1225.53 1.05239 1.00000 2005/06/04 1225.53 0.954863 1.00000 2005/06/05 1225.52 0.807264 1.00000 2005/06/06 1225.53 0.920377 1.00000 2005/06/07 1225.52 1.02142 0.999884 2005/06/08 1225.52 0.920531 1.00000 2005/06/09 1225.54 0.988338 1.00000 2005/06/10 1225.53 0.955173 1.00000 2005/06/11 1225.53 0.955173 1.00000 2005/06/12 1225.53 1.11286 1.00000 2005/06/13 1225.53 1.22461 0.999768 2005/06/14 1225.51 0.675583 1.00000 2005/06/15 1225.51 0.722368 1.00000 2005/06/16 1225.53 0.959294 1.00000 2005/06/17 1225.53 0.988710 1.00000 2005/06/18 1225.52 1.02146 1.00000 2005/06/19 1225.50 0.807632 1.00000 2005/06/20 1225.52 1.05264 1.00000 2005/06/21 1225.51 0.846947 1.00000 2005/06/22 1225.53 0.920277 1.00000 2005/06/23 1225.55 1.25005 1.00000 2005/06/24 1225.51 0.807474 1.00000 2005/06/25 1225.50 0.510764 0.999884 2005/06/26 1225.51 0.675583 1.00000 2005/06/27 1225.51 0.722251 0.999884 2005/06/28 1225.53 1.05262 1.00000 2005/06/29 1225.52 0.722192 1.00000 2005/06/30 1225.51 0.847014 1.00000 2005/07/01 1225.53 0.955233 1.00000 2005/07/02 1225.52 0.955366 1.00000 2005/07/03 1225.53 0.884412 1.00000 2005/07/04 1225.52 0.765896 1.00000 2005/07/05 1211.37 22.2295 1.00000 2005/07/06 1176.53 1.14105 1.00000 2005/07/07 1176.55 1.27538 1.00000 2005/07/08 1176.54 1.16904 1.00000 2005/07/09 1176.51 0.920292 1.00000 2005/07/10 1176.53 1.11245 1.00000 2005/07/11 1176.52 0.988338 1.00000 2005/07/12 1176.55 1.32541 1.00000 2005/07/13 1176.56 1.46495 1.00000 2005/07/14 1176.53 1.25011 0.999653 2005/07/15 1176.54 1.24954 1.00000 2005/07/16 1176.52 1.02036 1.00000 2005/07/17 1176.51 0.988217 1.00000 2005/07/18 1176.53 1.08202 1.00000 2005/07/19 1176.56 1.44175 1.00000 2005/07/20 1176.57 1.50757 1.00000 2005/07/21 1176.57 1.48565 1.00000 2005/07/22 1176.56 1.39583 1.00000 2005/07/23 1176.54 1.32523 1.00000 2005/07/24 1176.55 1.30001 1.00000 2005/07/25 1176.53 1.14068 1.00000 2005/07/26 1176.51 0.954966 1.00000 2005/07/27 1176.54 1.16904 1.00000 2005/07/28 1176.53 1.05205 1.00000 2005/07/29 1176.53 1.14128 1.00000 2005/07/30 1176.54 1.16904 1.00000 2005/07/31 1176.53 1.14128 1.00000 2005/08/01 1176.51 0.988645 1.00000 2005/08/02 1176.53 1.05217 1.00000 2005/08/03 1176.54 1.19661 1.00000 2005/08/04 1176.52 0.988445 1.00000 2005/08/05 1176.53 1.08261 1.00000 2005/08/06 1176.51 0.920292 1.00000 2005/08/07 1176.52 1.02101 1.00000 2005/08/08 1172.71 8.94699 1.00000 2005/08/09 1151.96 0.625635 1.00000 2005/08/10 1151.96 0.766146 1.00000 2005/08/11 1151.96 0.920858 0.999884 2005/08/12 1151.97 0.766224 0.999884 2005/08/13 1151.97 0.675709 1.00000 2005/08/14 1151.96 0.847014 1.00000 2005/08/15 1145.11 22.1465 1.00000 2005/08/16 1075.22 8.30067 1.00000 2005/08/17 1075.22 8.28991 1.00000 2005/08/18 1075.22 8.29198 1.00000 2005/08/19 1075.36 8.14436 1.00000 2005/08/20 1075.35 8.14834 1.00000 2005/08/21 1075.18 8.33108 1.00000 2005/08/22 1075.38 8.13736 1.00000 2005/08/23 1075.37 8.12006 1.00000 2005/08/24 1075.23 8.28189 1.00000 2005/08/25 1075.17 8.35038 1.00000 2005/08/26 1075.32 8.18286 1.00000 2005/08/27 1075.11 8.40350 0.999884 2005/08/28 1075.21 8.31872 1.00000 2005/08/29 1075.06 8.46703 1.00000 2005/08/30 1075.29 8.20452 1.00000 2005/08/31 1075.28 8.24010 1.00000 2005/09/01 1075.44 8.05729 1.00000 2005/09/02 1075.42 8.08398 1.00000 2005/09/03 1075.46 8.03509 1.00000 2005/09/04 1075.41 8.11420 1.00000 2005/09/05 1075.41 8.07923 1.00000 2005/09/06 1075.62 7.82128 1.00000 2005/09/07 1075.40 8.08834 1.00000 2005/09/08 1075.45 8.04387 1.00000 2005/09/09 1075.25 8.28285 1.00000 2005/09/10 1075.48 8.03137 1.00000 2005/09/11 1075.48 8.02017 1.00000 2005/09/12 1075.61 7.86940 0.998495 2005/09/13 1075.44 8.05273 1.00000 2005/09/14 1075.51 7.96356 1.00000 2005/09/15 1075.54 7.96078 1.00000 2005/09/16 1075.31 8.19563 0.995370 2005/09/17 1075.41 8.07071 1.00000 2005/09/18 1075.28 8.25516 1.00000 2005/09/19 1075.38 8.12934 1.00000 2005/09/20 1075.49 7.97743 1.00000 2005/09/21 1075.39 8.10231 1.00000 2005/09/22 1075.30 8.20951 0.994329 2005/09/23 1075.36 8.16711 1.00000 2005/09/24 1075.21 8.31583 1.00000 2005/09/25 1075.29 8.23037 1.00000 2005/09/26 1075.26 8.26354 1.00000 2005/09/27 1075.21 8.31088 1.00000 2005/09/28 1075.12 8.39463 1.00000 2005/09/29 1075.16 8.36544 1.00000 2005/09/30 1075.26 8.23396 1.00000 2005/10/01 1075.26 8.25564 1.00000 2005/10/02 1075.25 8.26364 1.00000 2005/10/03 1075.37 8.14136 1.00000 2005/10/04 1075.09 8.43961 1.00000 2005/10/05 1075.34 8.16849 1.00000 2005/10/06 1075.18 8.34519 1.00000 2005/10/07 1075.33 8.16869 1.00000 2005/10/08 1075.38 8.11377 1.00000 2005/10/09 1075.35 8.15205 1.00000 2005/10/10 1075.36 8.12179 1.00000 2005/10/11 1075.48 8.01783 1.00000 2005/10/12 1075.51 7.95611 1.00000 2005/10/13 1075.60 7.85007 1.00000 2005/10/14 1075.51 7.97439 1.00000 2005/10/15 1075.59 7.86230 1.00000 2005/10/16 1075.29 8.20156 1.00000 2005/10/17 1075.30 8.21063 1.00000 2005/10/18 1075.11 8.42709 1.00000 2005/10/19 1075.07 8.46636 1.00000 2005/10/20 1075.11 8.41863 1.00000 2005/10/21 1075.01 8.52463 1.00000 2005/10/22 1075.04 8.52976 1.00000 2005/10/23 1074.96 8.60258 0.999884 2005/10/24 1075.02 8.53655 1.00000 2005/10/25 1074.94 8.62115 1.00000 2005/10/26 1075.19 8.38855 1.00000 2005/10/27 1074.94 8.60113 1.00000 2005/10/28 1075.08 8.50902 1.00000 2005/10/29 1075.26 8.38113 1.00000 2005/10/30 1042.12 45.7701 0.593403 2005/10/31 980.512 1.65517 0.681829 2005/11/01 980.537 1.86896 0.805208 2005/11/02 980.517 1.76556 1.00000 2005/11/03 980.512 1.69500 0.994213 2005/11/04 980.470 1.30354 0.994907 2005/11/05 980.536 1.81883 1.00000 2005/11/06 980.514 1.70942 1.00000 2005/11/07 980.488 1.46466 1.00000 2005/11/08 980.506 1.61193 1.00000 2005/11/09 974.872 19.6037 1.00000 2005/11/10 906.902 1.02119 1.00000 2005/11/11 906.915 1.16962 1.00000 2005/11/12 906.899 0.846730 1.00000 2005/11/13 906.910 0.988552 1.00000 2005/11/14 906.894 0.765896 1.00000 2005/11/15 901.772 10.0918 1.00000 2005/11/16 882.285 1.57294 1.00000 2005/11/17 882.288 1.55218 1.00000 2005/11/18 882.275 1.57240 1.00000 2005/11/19 882.299 1.27565 1.00000 2005/11/20 882.317 1.08295 1.00000 2005/11/21 882.312 1.30167 1.00000 2005/11/22 882.293 1.42058 1.00000 2005/11/23 882.277 1.50868 1.00000 2005/11/24 882.296 1.53104 1.00000 2005/11/25 882.294 1.32512 1.00000 2005/11/26 882.283 1.46479 1.00000 2005/11/27 882.275 1.52951 1.00000 2005/11/28 882.296 1.39694 1.00000 2005/11/29 882.312 1.19630 1.00000 2005/11/30 882.256 1.74688 1.00000 2005/12/01 882.278 1.55064 1.00000 2005/12/02 882.278 1.50803 1.00000 2005/12/03 882.317 1.19689 1.00000 2005/12/04 882.301 1.39733 1.00000 2005/12/05 882.293 1.37359 1.00000 2005/12/06 882.287 1.44278 0.896991 2005/12/07 882.278 1.46817 0.903241 2005/12/08 882.240 1.70924 1.00000 2005/12/09 882.280 1.57268 1.00000 2005/12/10 882.285 1.53089 1.00000 2005/12/11 882.251 1.70995 1.00000 2005/12/12 882.283 1.46542 1.00000 2005/12/13 882.277 1.67316 0.999884 2005/12/14 882.283 1.50929 1.00000 2005/12/15 882.285 1.48749 1.00000 2005/12/16 882.267 1.63303 1.00000 2005/12/17 882.272 1.55136 1.00000 2005/12/18 882.264 1.65255 1.00000 2005/12/19 882.275 1.53017 1.00000 2005/12/20 882.269 1.76731 1.00000 2005/12/21 882.277 1.63342 1.00000 2005/12/22 882.254 1.65190 1.00000 2005/12/23 882.282 1.67870 0.992708 2005/12/24 882.272 1.67262 1.00000 2005/12/25 845.248 21.0091 1.00000 2005/12/26 833.353 0.766155 1.00000 2005/12/27 833.364 0.988854 1.00000 2005/12/28 833.356 0.722270 1.00000 2005/12/29 833.369 0.988818 1.00000 2005/12/30 833.364 0.765896 1.00000 2005/12/31 833.372 0.959416 0.922569 2006/01/01 833.340 0.831505 0.798148 2006/01/02 833.351 0.722486 0.999884 2006/01/03 833.343 0.921039 1.00000 2006/01/04 833.367 0.884509 1.00000 2006/01/05 833.353 0.675729 1.00000 2006/01/06 833.359 0.675604 1.00000 2006/01/07 833.348 0.766395 1.00000 2006/01/08 833.361 0.807439 1.00000 2006/01/09 833.359 0.847031 1.00000 2006/01/10 833.380 1.16982 1.00000 2006/01/11 833.356 0.722349 1.00000 2006/01/12 833.340 0.625657 1.00000 2006/01/13 833.353 0.766155 1.00000 2006/01/14 833.364 0.988854 1.00000 2006/01/15 833.372 1.02097 1.00000 2006/01/16 833.356 0.807387 1.00000 2006/01/17 833.359 0.988754 1.00000 2006/01/18 833.356 0.807212 1.00000 2006/01/19 833.367 0.954819 1.00000 2006/01/20 833.356 0.721879 1.00000 2006/01/21 833.372 0.954656 1.00000 2006/01/22 833.367 0.954922 1.00000 2006/01/23 833.345 0.625363 1.00000 2006/01/24 833.359 0.988861 1.00000 2006/01/25 833.348 1.05299 1.00000 2006/01/26 833.361 1.02136 1.00000 2006/01/27 833.377 1.19746 1.00000 2006/01/28 833.359 1.05297 1.00000 2006/01/29 833.356 0.808001 0.999074 2006/01/30 833.364 1.05298 1.00000 2006/01/31 833.369 0.920577 1.00000 2006/02/01 833.372 1.02131 1.00000 2006/02/02 833.353 1.17055 1.00000 2006/02/03 833.356 0.955678 1.00000 2006/02/04 833.337 0.767141 0.997801 2006/02/05 833.351 0.955752 1.00000 2006/02/06 833.364 1.17172 0.997569 2006/02/07 833.361 1.14564 0.993634 2006/02/08 833.348 0.921008 1.00000 2006/02/09 833.369 0.920577 1.00000 2006/02/10 833.364 0.989068 1.00000 2006/02/11 782.795 34.0867 1.00000 2006/02/12 759.815 1.25130 1.00000 2006/02/13 759.807 1.05313 1.00000 2006/02/14 759.810 1.25131 1.00000 2006/02/15 759.807 0.766183 1.00000 2006/02/16 759.807 1.11324 1.00000 2006/02/17 759.799 1.25393 0.995255 2006/02/18 716.551 15.7481 1.00000 2006/02/19 710.838 1.19695 1.00000 2006/02/20 710.857 1.27538 1.00000 2006/02/21 710.833 1.08283 1.00000 2006/02/22 710.878 1.50855 1.00000 2006/02/23 710.830 0.988445 1.00000 2006/02/24 710.833 1.02081 1.00000 2006/02/25 710.827 0.954980 1.00000 2006/02/26 710.841 1.16953 1.00000 2006/02/27 710.859 1.34995 1.00000 2006/02/28 710.824 0.986605 0.933333 2006/03/01 710.833 1.02097 1.00000 2006/03/02 710.827 1.02112 1.00000 2006/03/03 710.819 0.920477 1.00000 2006/03/04 710.817 0.807369 1.00000 2006/03/05 710.817 0.955440 1.00000 2006/03/06 710.838 1.08261 1.00000 2006/03/07 710.835 1.05217 1.00000 2006/03/08 710.268 3.80424 1.00000 2006/03/09 687.233 4.89990 1.00000 2006/03/10 686.259 1.02125 1.00000 2006/03/11 686.261 0.988967 1.00000 2006/03/12 686.256 1.22447 1.00000 2006/03/13 686.256 1.11287 1.00000 2006/03/14 686.272 0.675593 1.00000 2006/03/15 686.261 0.846801 1.00000 2006/03/16 686.248 1.08296 1.00000 2006/03/17 686.253 1.35102 1.00000 2006/03/18 686.259 1.02136 1.00000 2006/03/19 686.243 1.08696 0.947222 2006/03/20 686.260 1.14967 0.986343 2006/03/21 686.253 1.25103 1.00000 2006/03/22 686.245 1.27811 0.997569 2006/03/23 686.229 1.42139 1.00000 2006/03/24 686.232 1.35087 1.00000 2006/03/25 686.219 1.42097 1.00000 2006/03/26 686.212 1.56849 0.978241 2006/03/27 686.261 1.32738 1.00000 2006/03/28 686.259 1.08370 1.00000 2006/03/29 686.245 1.46721 1.00000 2006/03/30 686.272 0.766311 1.00000 2006/03/31 686.267 0.847131 1.00000 2006/04/01 686.265 0.858328 1.00000 2006/04/02 686.264 0.884764 1.00000 2006/04/03 686.272 0.921007 1.00000 2006/04/04 686.272 0.920907 1.00000 2006/04/05 686.264 0.722192 1.00000 2006/04/06 686.259 1.02136 1.00000 2006/04/07 686.264 0.884572 1.00000 2006/04/08 686.264 0.807474 1.00000 2006/04/09 686.261 0.675384 1.00000 2006/04/10 686.283 0.989031 1.00000 2006/04/11 686.269 0.807474 1.00000 2006/04/12 686.264 0.625318 1.00000 2006/04/13 685.197 9.57314 1.00000 2006/04/14 605.568 22.0176 1.00000 2006/04/15 601.422 12.2312 1.00000 2006/04/16 601.344 12.2262 1.00000 2006/04/17 601.595 12.2091 0.134028 2006/04/18 595.803 17.3450 1.00000 2006/04/19 563.738 0.989325 1.00000 2006/04/20 563.741 0.722368 1.00000 2006/04/21 563.725 0.807789 1.00000 2006/04/22 563.757 1.08346 1.00000 2006/04/23 563.749 0.847168 0.999653 2006/04/24 563.751 0.955573 1.00000 2006/04/25 556.590 17.2953 0.994213 2006/04/26 514.766 1.16929 1.00000 2006/04/27 514.745 0.988753 1.00000 2006/04/28 514.747 0.955084 1.00000 2006/04/29 514.766 1.16929 1.00000 2006/04/30 514.745 0.920392 1.00000 2006/05/01 514.742 0.955277 1.00000 2006/05/02 514.742 0.884332 1.00000 2006/05/03 514.739 0.846638 1.00000 2006/05/04 514.742 0.955173 1.00000 2006/05/05 514.763 1.14105 1.00000 2006/05/06 514.766 1.22369 1.00000 2006/05/07 514.753 1.02081 1.00000 2006/05/08 514.737 0.809083 0.995255 2006/05/09 514.734 0.765896 1.00000 2006/05/10 514.779 1.44323 1.00000 2006/05/11 514.745 0.920392 1.00000 2006/05/12 514.750 0.988552 1.00000 2006/05/13 514.739 0.920577 1.00000 2006/05/14 514.742 0.884332 1.00000 2006/05/15 514.731 0.722211 1.00000 2006/05/16 514.731 0.807527 1.00000 2006/05/17 514.745 0.988753 1.00000 2006/05/18 514.750 0.988453 0.929398 2006/05/19 514.769 1.30641 0.991782 2006/05/20 514.747 1.02124 1.00000 2006/05/21 514.745 0.988860 1.00000 2006/05/22 514.750 0.988552 1.00000 2006/05/23 514.737 0.807369 1.00000 2006/05/24 514.753 1.02092 1.00000 2006/05/25 514.753 1.02092 1.00000 2006/05/26 514.763 1.19699 1.00000 2006/05/27 514.745 0.920292 1.00000 2006/05/28 514.747 0.954877 1.00000 2006/05/29 514.726 0.625318 1.00000 2006/05/30 514.723 0.675436 1.00000 2006/05/31 514.721 0.722055 1.00000 2006/06/01 514.753 1.02036 1.00000 2006/06/02 514.755 1.11208 0.999537 2006/06/03 514.734 0.765481 1.00000 2006/06/04 514.737 0.805138 0.683333 2006/06/05 514.739 0.846362 1.00000 2006/06/06 514.747 1.02079 1.00000 2006/06/07 514.761 1.11222 0.999768 2006/06/08 514.737 0.807194 1.00000 2006/06/09 514.745 0.920292 1.00000 2006/06/10 514.745 0.920392 1.00000 2006/06/11 514.747 1.02124 1.00000 2006/06/12 514.753 1.02103 1.00000 2006/06/13 514.723 0.571113 1.00000 2006/06/14 514.763 1.19699 1.00000 2006/06/15 514.763 1.14136 0.999884 2006/06/16 514.761 1.11246 1.00000 2006/06/17 514.750 1.17013 0.999653 2006/06/18 514.743 0.893605 0.998495 2006/06/19 514.755 1.05228 1.00000 2006/06/20 514.745 1.05286 0.999884 2006/06/21 514.767 1.17910 0.932639 2006/06/22 514.763 1.14117 1.00000 2006/06/23 514.739 0.846776 0.999884 2006/06/24 514.734 0.765979 1.00000 2006/06/25 514.755 1.05239 0.999768 2006/06/26 514.747 0.955188 0.999768 2006/06/27 514.729 0.766127 1.00000 2006/06/28 514.745 0.988806 0.999653 2006/06/29 514.753 1.14162 0.999768 2006/06/30 514.734 0.766021 0.999884 2006/07/01 514.737 0.809480 0.994560 2006/07/02 514.755 1.05228 1.00000 2006/07/03 514.755 1.11341 0.999653 2006/07/04 514.756 1.05601 0.992477 2006/07/05 514.763 1.30146 1.00000 2006/07/06 514.738 0.833151 0.881944 2006/07/07 514.780 1.42622 0.397801 2006/07/08 514.758 1.14159 0.999884 2006/07/09 514.766 1.16999 0.998727 2006/07/10 514.745 0.988860 1.00000 2006/07/11 514.731 0.807615 1.00000 2006/07/12 514.737 0.807676 0.999421 2006/07/13 514.734 0.766062 1.00000 2006/07/14 514.731 0.722211 1.00000 2006/07/15 514.750 0.988820 0.999421 2006/07/16 514.731 0.722211 1.00000 2006/07/17 514.726 0.894085 0.316088 2006/07/18 0.00000 0.00000 0.00000 2006/07/19 514.730 0.701145 0.141435 2006/07/20 514.720 0.488736 0.550347 2006/07/21 514.742 0.883949 1.00000 2006/07/22 514.742 0.954862 1.00000 2006/07/23 514.750 0.988017 1.00000 2006/07/24 514.739 0.846271 1.00000 2006/07/25 514.750 0.988017 1.00000 2006/07/26 514.745 0.919993 1.00000 2006/07/27 514.742 0.888098 1.00000 2006/07/28 514.756 1.18048 0.930208 2006/07/29 514.758 1.08249 1.00000 2006/07/30 514.761 1.17208 0.995139 2006/07/31 514.747 0.954980 1.00000 2006/08/01 514.761 1.16953 1.00000 2006/08/02 514.750 0.988767 0.999768 2006/08/03 514.747 1.02124 1.00000 2006/08/04 514.867 2.02149 1.00000 2006/08/05 514.822 1.65191 1.00000 2006/08/06 514.795 1.44269 1.00000 2006/08/07 514.779 1.35009 1.00000 2006/08/08 514.779 1.39760 1.00000 2006/08/09 514.755 1.05239 1.00000 2006/08/10 514.755 1.11269 1.00000 2006/08/11 514.758 1.08285 1.00000 2006/08/12 514.745 0.920392 1.00000 2006/08/13 514.761 1.16953 1.00000 2006/08/14 514.745 0.988753 1.00000 2006/08/15 514.742 0.884236 1.00000 2006/08/16 514.257 3.77913 1.00000 2006/08/17 491.196 4.97184 1.00000 2006/08/18 490.160 1.18137 0.929514 2006/08/19 490.176 0.920731 1.00000 2006/08/20 490.189 0.884749 1.00000 2006/08/21 490.184 0.955574 1.00000 2006/08/22 490.200 1.48936 1.00000 2006/08/23 490.155 1.51043 1.00000 2006/08/24 490.168 1.25091 1.00000 2006/08/25 490.184 1.25121 1.00000 2006/08/26 490.198 1.13563 1.00000 2006/08/27 490.160 1.11277 1.00000 2006/08/28 490.163 1.25090 1.00000 2006/08/29 490.192 1.05334 1.00000 2006/08/30 490.192 0.766312 1.00000 2006/08/31 490.181 0.920854 1.00000 2006/09/01 490.173 1.08358 1.00000 2006/09/02 490.197 0.921139 1.00000 2006/09/03 490.179 1.02158 1.00000 2006/09/04 490.189 0.955752 1.00000 2006/09/05 490.192 0.766312 1.00000 2006/09/06 490.195 1.14240 1.00000 2006/09/07 490.200 0.884909 1.00000 2006/09/08 490.179 1.19785 1.00000 2006/09/09 490.205 1.02179 1.00000 2006/09/10 490.181 1.05297 1.00000 2006/09/11 490.192 0.766229 1.00000 2006/09/12 490.187 0.846947 1.00000 2006/09/13 490.187 0.766072 1.00000 2006/09/14 490.187 0.765989 1.00000 2006/09/15 490.189 1.08350 1.00000 2006/09/16 490.187 0.989054 1.00000 2006/09/17 490.184 1.02146 1.00000 2006/09/18 490.192 1.05311 1.00000 2006/09/19 490.192 1.22494 1.00000 2006/09/20 490.189 1.02164 1.00000 2006/09/21 490.184 1.08367 1.00000 2006/09/22 490.197 1.05325 1.00000 2006/09/23 490.189 0.955752 1.00000 2006/09/24 490.187 1.05328 1.00000 2006/09/25 490.208 1.05334 1.00000 2006/09/26 490.189 0.884941 1.00000 2006/09/27 490.197 1.05336 1.00000 2006/09/28 490.195 0.807878 1.00000 2006/09/29 490.176 1.27717 1.00000 2006/09/30 490.192 0.766395 1.00000 2006/10/01 490.189 1.19826 1.00000 2006/10/02 490.189 1.19826 1.00000 2006/10/03 490.192 1.22521 1.00000 2006/10/04 490.184 0.955678 1.00000 2006/10/05 490.195 0.955796 1.00000 2006/10/06 490.197 0.920939 1.00000 2006/10/07 490.192 0.921058 0.999884 2006/10/08 490.189 1.02164 1.00000 2006/10/09 490.192 0.847014 1.00000 2006/10/10 490.192 0.847014 1.00000 2006/10/11 490.200 0.955500 1.00000 2006/10/12 490.205 1.19790 1.00000 2006/10/13 490.187 1.17029 1.00000 2006/10/14 490.168 1.44423 1.00000 2006/10/15 490.120 2.42672 0.995486 2006/10/16 490.152 1.65464 1.00000 2006/10/17 490.163 1.97815 1.00000 2006/10/18 490.139 1.50987 1.00000 2006/10/19 490.165 1.96164 1.00000 2006/10/20 490.088 2.70113 1.00000 2006/10/21 490.155 1.75070 1.00000 2006/10/22 490.200 0.807895 1.00000 2006/10/23 490.189 0.625635 1.00000 2006/10/24 490.187 1.05328 1.00000 2006/10/25 490.189 0.913787 0.933796 2006/10/26 490.195 0.884989 1.00000 2006/10/27 490.181 0.766210 1.00000 2006/10/28 490.181 0.920954 1.00000 2006/10/29 490.200 0.722604 1.00000 2006/10/30 490.193 1.02185 1.00000 2006/10/31 490.181 0.995253 1.00000 2006/11/01 490.193 0.903242 0.786690 2006/11/02 469.854 32.8931 1.00000 2006/11/03 416.715 1.05228 1.00000 2006/11/04 416.710 0.988551 1.00000 2006/11/05 416.734 1.30084 1.00000 2006/11/06 416.713 1.14162 1.00000 2006/11/07 416.702 0.884331 1.00000 2006/11/08 416.726 1.16916 1.00000 2006/11/09 416.702 0.884331 1.00000 2006/11/10 416.713 1.14317 0.996875 2006/11/11 416.721 1.16953 1.00000 2006/11/12 416.729 1.35045 1.00000 2006/11/13 416.702 0.955276 1.00000 2006/11/14 416.707 0.955186 1.00000 2006/11/15 416.713 1.02103 1.00000 2006/11/16 416.699 0.920676 1.00000 2006/11/17 416.715 1.16988 1.00000 2006/11/18 416.718 1.14165 1.00000 2006/11/19 416.723 1.19725 1.00000 2006/11/20 416.721 1.11258 1.00000 2006/11/21 416.707 1.02135 1.00000 2006/11/22 416.721 1.11258 1.00000 2006/11/23 416.718 1.08296 1.00000 2006/11/24 416.723 1.25045 1.00000 2006/11/25 416.710 1.11289 1.00000 2006/11/26 416.721 1.16966 1.00000 2006/11/27 416.707 1.02112 1.00000 2006/11/28 416.707 0.954979 1.00000 2006/11/29 416.726 1.16916 1.00000 2006/11/30 416.705 0.988537 1.00000 2006/12/01 416.705 0.988430 1.00000 2006/12/02 416.718 1.30110 1.00000 2006/12/03 416.747 1.50848 1.00000 2006/12/04 416.750 1.39597 1.00000 2006/12/05 416.731 1.37354 1.00000 2006/12/06 416.736 1.32497 1.00000 2006/12/07 416.699 0.920276 1.00000 2006/12/08 416.707 0.954876 1.00000 2006/12/09 416.715 1.05216 1.00000 2006/12/10 416.723 1.14117 1.00000 2006/12/11 416.718 1.19721 1.00000 2006/12/12 416.705 1.05280 1.00000 2006/12/13 416.734 1.24995 1.00000 2006/12/14 416.726 1.32633 1.00000 2006/12/15 416.694 0.766061 1.00000 2006/12/16 416.705 0.988859 1.00000 2006/12/17 416.689 0.675676 1.00000 2006/12/18 416.707 1.14193 1.00000 2006/12/19 416.705 1.05291 1.00000 2006/12/20 416.713 1.08318 1.00000 2006/12/21 416.699 0.846820 1.00000 2006/12/22 416.697 0.884604 1.00000 2006/12/23 416.723 1.14129 1.00000 2006/12/24 416.731 1.27592 1.00000 2006/12/25 416.715 1.05239 1.00000 2006/12/26 416.718 1.19734 1.00000 2006/12/27 416.697 0.884555 0.999884 2006/12/28 416.705 0.920391 1.00000 2006/12/29 416.694 0.848879 0.995023 2006/12/30 416.715 1.05228 1.00000 2006/12/31 416.726 1.22382 1.00000 2007/01/01 416.730 1.30994 1.00000 2007/01/02 416.694 0.920730 1.00000 2007/01/03 413.965 7.70624 1.00000 2007/01/04 413.544 8.20031 1.00000 2007/01/05 413.475 8.26096 1.00000 2007/01/06 413.541 8.22711 1.00000 2007/01/07 413.579 8.16161 1.00000 2007/01/08 413.467 8.26971 1.00000 2007/01/09 413.603 8.11051 1.00000 2007/01/10 413.584 8.13960 1.00000 2007/01/11 413.461 8.28418 1.00000 2007/01/12 413.471 8.28830 1.00000 2007/01/13 413.743 7.95673 1.00000 2007/01/14 413.467 8.30908 1.00000 2007/01/15 413.698 8.00876 1.00000 2007/01/16 413.675 8.02758 1.00000 2007/01/17 413.659 8.07026 1.00000 2007/01/18 413.872 7.83626 1.00000 2007/01/19 413.894 7.78464 1.00000 2007/01/20 413.966 7.67859 1.00000 2007/01/21 414.060 7.56917 1.00000 2007/01/22 414.140 7.46634 1.00000 2007/01/23 413.954 7.71058 1.00000 2007/01/24 413.797 7.88429 1.00000 2007/01/25 413.748 7.95969 1.00000 2007/01/26 413.749 7.94987 1.00000 2007/01/27 413.988 7.67756 1.00000 2007/01/28 414.145 7.48630 1.00000 2007/01/29 413.995 7.65130 1.00000 2007/01/30 414.038 7.60625 1.00000 2007/01/31 413.912 7.75422 1.00000 2007/02/01 413.760 7.95289 1.00000 2007/02/02 413.873 7.81822 0.999884 2007/02/03 413.738 7.97067 0.999190 2007/02/04 413.796 7.89385 1.00000 2007/02/05 413.855 7.82368 1.00000 2007/02/06 413.656 8.06598 1.00000 2007/02/07 413.605 8.12434 1.00000 2007/02/08 413.575 8.14935 1.00000 2007/02/09 413.392 8.35059 1.00000 2007/02/10 413.426 8.30613 1.00000 2007/02/11 402.952 12.1841 1.00000 2007/02/12 392.149 0.835901 0.929630 2007/02/13 392.147 0.766321 1.00000 2007/02/14 392.163 0.921139 1.00000 2007/02/15 392.163 0.675929 1.00000 2007/02/16 392.171 0.722525 1.00000 2007/02/17 392.163 0.921139 1.00000 2007/02/18 392.157 0.921039 1.00000 2007/02/19 392.141 0.766127 1.00000 2007/02/20 392.155 0.722506 1.00000 2007/02/21 392.171 0.955648 1.00000 2007/02/22 392.160 0.625929 0.999306 2007/02/23 392.160 0.724772 0.993403 2007/02/24 392.157 0.675892 1.00000 2007/02/25 392.168 0.445489 0.985185 2007/02/26 392.163 0.731810 0.843287 2007/02/27 392.157 0.847324 1.00000 2007/02/28 392.165 0.625770 1.00000 2007/03/01 392.160 0.979813 0.737153 2007/03/02 392.155 0.807922 0.999884 2007/03/03 392.147 0.989376 1.00000 2007/03/04 392.157 0.766432 1.00000 2007/03/05 392.141 0.766252 0.999884 2007/03/06 392.169 0.874758 0.973380 2007/03/07 392.160 0.826138 0.960764 2007/03/08 392.168 0.921108 1.00000 2007/03/09 392.155 0.807878 1.00000 2007/03/10 392.147 0.921046 1.00000 2007/03/11 392.165 0.794942 0.484606 2007/03/12 392.168 0.675813 1.00000 2007/03/13 392.176 0.807562 1.00000 2007/03/14 392.163 0.847232 1.00000 2007/03/15 392.165 0.807790 1.00000 2007/03/16 392.155 0.625635 1.00000 2007/03/17 392.152 0.920908 1.00000 2007/03/18 392.141 0.765961 1.00000 2007/03/19 392.152 0.989219 1.00000 2007/03/20 392.157 0.989247 1.00000 2007/03/21 392.157 1.42229 1.00000 2007/03/22 392.146 1.14803 0.936690 2007/03/23 392.144 1.35163 1.00000 2007/03/24 392.157 1.37564 1.00000 2007/03/25 392.147 1.11353 1.00000 2007/03/26 392.136 1.22500 1.00000 2007/03/27 392.131 1.11346 0.999537 2007/03/28 392.144 1.25148 1.00000 2007/03/29 392.147 1.32759 1.00000 2007/03/30 392.136 1.51141 1.00000 2007/03/31 392.120 1.46723 1.00000 2007/04/01 392.147 1.05719 0.992361 2007/04/02 392.125 1.32720 1.00000 2007/04/03 392.133 1.44512 1.00000 2007/04/04 392.131 1.42215 1.00000 2007/04/05 392.125 1.37536 1.00000 2007/04/06 392.120 1.55350 1.00000 2007/04/07 392.147 1.27733 1.00000 2007/04/08 392.117 1.44481 0.999653 2007/04/09 392.125 1.42187 1.00000 2007/04/10 392.144 1.25135 1.00000 2007/04/11 392.136 1.11432 0.997685 2007/04/12 392.165 1.40937 0.986690 2007/04/13 392.157 1.22483 1.00000 2007/04/14 392.152 1.27695 1.00000 2007/04/15 392.139 1.44458 1.00000 2007/04/16 392.160 1.44474 1.00000 2007/04/17 392.168 1.37547 1.00000 2007/04/18 392.144 1.35236 0.998380 2007/04/19 392.147 1.22503 1.00000 2007/04/20 392.157 1.32736 1.00000 2007/04/21 392.117 1.44458 0.999768 2007/04/22 392.096 1.44379 1.00000 2007/04/23 392.128 1.39895 1.00000 2007/04/24 392.133 1.30242 1.00000 2007/04/25 392.160 1.19830 1.00000 2007/04/26 392.141 1.05332 1.00000 2007/04/27 392.152 1.32763 1.00000 2007/04/28 392.122 1.23889 1.00000 2007/04/29 392.123 1.44488 1.00000 2007/04/30 392.104 1.37481 1.00000 2007/05/01 392.149 1.09279 1.00000 2007/05/02 392.139 1.25141 1.00000 2007/05/03 392.131 1.27706 1.00000 2007/05/04 392.149 1.25154 1.00000 2007/05/05 392.144 1.14243 1.00000 2007/05/06 392.147 1.37573 1.00000 2007/05/07 391.053 7.24871 1.00000 2007/05/08 345.195 9.77169 1.00000 2007/05/09 343.191 1.32654 1.00000 2007/05/10 343.183 1.08307 1.00000 2007/05/11 343.161 0.955677 1.00000 2007/05/12 343.156 0.625588 1.00000 2007/05/13 343.159 0.766126 1.00000 2007/05/14 343.159 0.766209 1.00000 2007/05/15 343.153 0.571112 1.00000 2007/05/16 343.175 1.05291 1.00000 2007/05/17 343.161 0.722367 1.00000 2007/05/18 343.161 0.722367 1.00000 2007/05/19 343.169 0.920776 1.00000 2007/05/20 343.169 0.920776 1.00000 2007/05/21 343.164 0.766144 1.00000 2007/05/22 343.153 0.675875 1.00000 2007/05/23 343.169 0.920776 1.00000 2007/05/24 343.161 0.807789 1.00000 2007/05/25 343.153 0.571175 1.00000 2007/05/26 343.153 0.675912 0.999884 2007/05/27 343.148 0.442478 1.00000 2007/05/28 343.145 0.625770 1.00000 2007/05/29 343.159 0.766209 1.00000 2007/05/30 343.164 0.846988 1.00000 2007/05/31 343.167 0.955439 1.00000 2007/06/01 343.174 0.907493 0.861690 2007/06/02 343.169 0.988816 1.00000 2007/06/03 343.159 0.765960 1.00000 2007/06/04 343.164 0.846529 1.00000 2007/06/05 343.161 0.721819 1.00000 2007/06/06 343.156 0.625249 1.00000 2007/06/07 343.167 0.806930 1.00000 2007/06/08 343.169 0.920276 1.00000 2007/06/09 343.159 0.765877 1.00000 2007/06/10 343.167 0.807193 1.00000 2007/06/11 343.180 1.05249 1.00000 2007/06/12 343.164 0.766061 1.00000 2007/06/13 343.151 0.625702 1.00000 2007/06/14 343.159 0.675676 1.00000 2007/06/15 343.169 0.846820 1.00000 2007/06/16 343.185 1.22453 1.00000 2007/06/17 343.161 0.807701 1.00000 2007/06/18 343.164 0.920930 1.00000 2007/06/19 343.164 0.921030 1.00000 2007/06/20 343.180 0.988765 1.00000 2007/06/21 343.185 1.17000 1.00000 2007/06/22 343.175 1.05102 1.00000 2007/06/23 343.169 0.846912 1.00000 2007/06/24 343.183 1.14186 1.00000 2007/06/25 343.164 0.766061 1.00000 2007/06/26 343.156 0.722505 1.00000 2007/06/27 343.167 0.807543 1.00000 2007/06/28 343.164 0.847034 0.999884 2007/06/29 337.484 11.0770 1.00000 2007/06/30 317.307 5.55140 1.00000 2007/07/01 317.243 5.68699 1.00000 2007/07/02 317.389 5.37362 1.00000 2007/07/03 317.373 5.45433 1.00000 2007/07/04 317.360 5.44525 1.00000 2007/07/05 317.466 5.22487 1.00000 2007/07/06 317.464 5.26782 1.00000 2007/07/07 317.313 5.56278 0.996644 2007/07/08 317.371 5.44711 0.998264 2007/07/09 317.344 5.47737 1.00000 2007/07/10 317.234 5.69135 1.00000 2007/07/11 317.394 5.38753 1.00000 2007/07/12 317.276 5.62267 0.995139 2007/07/13 317.304 5.56894 1.00000 2007/07/14 317.440 5.29392 1.00000 2007/07/15 317.365 5.47097 1.00000 2007/07/16 317.306 5.55197 1.00000 2007/07/17 317.338 5.47668 1.00000 2007/07/18 317.432 5.29773 1.00000 2007/07/19 317.485 5.19822 1.00000 2007/07/20 317.538 5.09511 1.00000 2007/07/21 317.405 5.36513 1.00000 2007/07/22 317.544 5.04476 1.00000 2007/07/23 317.520 5.12277 0.999884 2007/07/24 317.541 5.07538 1.00000 2007/07/25 317.534 5.07956 1.00000 2007/07/26 317.553 5.05084 1.00000 2007/07/27 317.631 4.91291 0.998843 2007/07/28 317.649 4.84625 1.00000 2007/07/29 317.638 4.83111 1.00000 2007/07/30 317.606 4.93139 1.00000 2007/07/31 317.635 4.85127 1.00000 2007/08/01 317.618 4.87767 0.800000 2007/08/02 317.533 5.08061 1.00000 2007/08/03 317.533 5.09397 1.00000 2007/08/04 317.616 4.93564 1.00000 2007/08/05 317.458 5.27901 1.00000 2007/08/06 317.536 5.07529 1.00000 2007/08/07 317.458 5.26718 1.00000 2007/08/08 317.445 5.28331 1.00000 2007/08/09 317.434 5.29272 1.00000 2007/08/10 317.479 5.20959 1.00000 2007/08/11 317.298 5.58068 0.995255 2007/08/12 317.376 5.47342 1.00000 2007/08/13 317.394 5.42376 1.00000 2007/08/14 317.397 5.36994 1.00000 2007/08/15 317.450 5.24676 1.00000 2007/08/16 317.384 5.40927 1.00000 2007/08/17 317.408 5.34802 1.00000 2007/08/18 317.341 5.50645 1.00000 2007/08/19 317.389 5.40994 1.00000 2007/08/20 317.413 5.33646 1.00000 2007/08/21 317.365 5.44649 1.00000 2007/08/22 317.331 5.52762 1.00000 2007/08/23 317.387 5.37908 1.00000 2007/08/24 317.368 5.46533 1.00000 2007/08/25 317.473 5.19750 0.935301 2007/08/26 317.343 5.48018 0.998843 2007/08/27 317.418 5.32543 1.00000 2007/08/28 317.407 5.34953 0.951736 2007/08/29 317.470 5.20570 0.531134 2007/08/30 317.538 5.08408 0.996644 2007/08/31 317.429 5.30329 1.00000 2007/09/01 317.408 5.33525 1.00000 2007/09/02 317.458 5.24233 1.00000 2007/09/03 317.410 5.36690 1.00000 2007/09/04 317.347 5.45988 0.723727 2007/09/05 317.397 5.35846 0.527662 2007/09/06 317.466 5.23788 1.00000 2007/09/07 317.557 5.01570 1.00000 2007/09/08 317.437 5.28715 1.00000 2007/09/09 317.466 5.22541 1.00000 2007/09/10 317.517 5.12882 1.00000 2007/09/11 317.474 5.22039 1.00000 2007/09/12 317.458 5.26664 1.00000 2007/09/13 317.480 5.22184 0.999884 2007/09/14 317.499 5.15595 1.00000 2007/09/15 317.541 5.07591 1.00000 2007/09/16 317.507 5.15083 1.00000 2007/09/17 317.502 5.13699 1.00000 2007/09/18 317.533 5.08009 1.00000 2007/09/19 317.422 5.31881 1.00000 2007/09/20 317.523 5.09061 1.00000 2007/09/21 317.746 4.59832 1.00000 2007/09/22 317.840 4.36191 0.893519 2007/09/23 317.794 4.46363 0.999884 2007/09/24 317.672 4.77715 0.994792 2007/09/25 317.384 5.38508 0.999768 2007/09/26 317.195 5.76635 1.00000 2007/09/27 316.998 6.13244 1.00000 2007/09/28 317.005 6.10852 1.00000 2007/09/29 317.120 5.89393 0.344792 2007/09/30 318.168 3.33368 1.00856 2007/10/01 318.161 3.41820 0.951273 2007/10/02 318.159 3.38579 1.00000 2007/10/03 318.089 3.61980 1.00000 2007/10/04 318.145 3.48840 1.00000 2007/10/05 318.143 3.42189 1.00000 2007/10/06 318.090 3.61568 0.980671 2007/10/07 318.148 3.46059 1.00000 2007/10/08 318.137 3.45908 1.00000 2007/10/09 318.143 3.45984 1.00000 2007/10/10 318.127 3.49474 1.00000 2007/10/11 318.172 3.35787 1.00000 2007/10/12 318.185 3.27108 1.00000 2007/10/13 318.146 3.41163 1.00000 2007/10/14 318.199 3.22229 1.00000 2007/10/15 318.178 3.31879 1.00000 2007/10/16 318.223 3.17409 1.00000 2007/10/17 318.188 3.30052 1.00000 2007/10/18 318.199 3.24247 1.00000 2007/10/19 318.207 3.23345 1.00000 2007/10/20 318.209 3.32370 1.00000 2007/10/21 318.156 3.50777 1.00000 2007/10/22 318.204 3.26358 1.00000 2007/10/23 318.167 3.49092 1.00000 2007/10/24 318.145 3.50669 1.00000 2007/10/25 318.127 3.60544 1.00000 2007/10/26 318.151 3.48876 1.00000 2007/10/27 318.111 3.56675 1.00000 2007/10/28 318.111 3.56675 1.00000 2007/10/29 318.126 3.51449 0.999537 2007/10/30 318.132 3.51450 1.00000 2007/10/31 318.151 3.48914 1.00000 2007/11/01 318.148 3.47940 1.00000 2007/11/02 318.063 3.70326 1.00000 2007/11/03 318.097 3.62832 1.00000 2007/11/04 318.116 3.58578 1.00000 2007/11/05 99.8408 147.633 0.999768 2007/11/06 0.00532537 0.361262 1.00000 2007/11/07 0.00000 0.00000 1.00000 2007/11/08 0.00000 0.00000 1.00000 2007/11/09 0.00000 0.00000 1.00000 2007/11/10 0.00000 0.00000 1.00000 2007/11/11 0.00000 0.00000 1.00000 2007/11/12 0.00000 0.00000 1.00000 2007/11/13 0.00000 0.00000 1.00000 2007/11/14 0.00000 0.00000 1.00000 2007/11/15 0.0133134 0.571113 1.00000 2007/11/16 0.0106507 0.510847 1.00000 2007/11/17 0.0159796 0.625657 1.00000 2007/11/18 0.0106530 0.510902 1.00000 2007/11/19 0.0159796 0.625657 1.00000 2007/11/20 0.0213061 0.722368 1.00000 2007/11/21 0.00799152 0.442526 1.00000 2007/11/22 0.0100276 0.495683 1.00000 2007/11/23 0.0266326 0.807544 1.00000 2007/11/24 0.0106554 0.510958 1.00000 2007/11/25 0.00266384 0.255521 1.00000 2007/11/26 0.0133192 0.571237 1.00000 2007/11/27 65.4044 140.890 1.00000 2007/11/28 512.246 111.844 0.999884 2007/11/29 784.299 0.884845 1.00000 2007/11/30 784.283 0.955188 1.00000 2007/12/01 784.317 0.847324 1.00000 2007/12/02 784.315 0.807878 1.00000 2007/12/03 784.304 0.955677 1.00000 2007/12/04 784.309 0.807650 1.00000 2007/12/05 784.291 1.11274 1.00000 2007/12/06 784.301 0.681660 1.00000 2007/12/07 784.300 0.990354 0.217014 2007/12/08 784.296 0.920331 1.00000 2007/12/09 784.299 0.884269 1.00000 2007/12/10 784.315 0.955485 1.00000 2007/12/11 784.320 0.625589 1.00000 2007/12/12 784.299 0.884557 1.00000 2007/12/13 784.320 0.722525 1.00000 2007/12/14 784.307 0.921046 1.00000 2007/12/15 784.307 0.847315 1.00000 2007/12/16 784.288 1.08355 1.00000 2007/12/17 784.315 0.807966 1.00000 2007/12/18 784.277 1.48940 1.00000 2007/12/19 784.269 1.55353 1.00000 2007/12/20 784.264 1.63526 1.00000 2007/12/21 784.285 1.37551 1.00000 2007/12/22 784.283 1.30230 1.00000 2007/12/23 784.264 1.59466 1.00000 2007/12/24 784.275 1.51092 1.00000 2007/12/25 784.291 1.32733 1.00000 2007/12/26 784.293 1.08370 1.00000 2007/12/27 784.267 1.48906 0.999768 2007/12/28 784.283 1.53259 1.00000 2007/12/29 784.267 1.53211 1.00000 2007/12/30 784.280 1.42204 1.00000 2007/12/31 784.264 1.42150 1.00000 2008/01/01 784.277 1.44474 1.00000 2008/01/02 784.267 1.53195 1.00000 2008/01/03 784.280 1.42204 1.00000 2008/01/04 784.283 1.49068 0.998148 2008/01/05 784.272 1.61517 1.00012 2008/01/06 784.272 1.61508 1.00000 2008/01/07 784.293 1.35161 1.00000 2008/01/08 784.285 1.37551 1.00000 2008/01/09 784.261 1.48869 1.00000 2008/01/10 784.269 1.78783 1.00000 2008/01/11 784.267 1.48881 1.00012 2008/01/12 784.287 1.42366 1.00000 2008/01/13 784.296 1.59563 1.00000 2008/01/14 784.267 1.48906 1.00000 2008/01/15 784.275 1.46724 1.00000 2008/01/16 784.275 1.42203 1.00000 2008/01/17 784.264 1.59483 1.00000 2008/01/18 784.251 1.57370 1.00000 2008/01/19 784.269 1.55336 1.00000 2008/01/20 784.283 1.35150 1.00000 2008/01/21 784.277 1.30200 1.00000 2008/01/22 784.299 1.35170 1.00000 2008/01/23 784.285 1.55558 0.997106 2008/01/24 784.264 1.46639 1.00000 2008/01/25 784.299 0.807439 1.00000 2008/01/26 784.315 0.510708 1.00000 2008/01/27 784.296 1.05264 1.00000 2008/01/28 784.296 0.846621 1.00000 2008/01/29 784.304 0.625759 0.998495 2008/01/30 784.309 0.646020 0.933333 2008/01/31 784.292 0.835730 0.828935 2008/02/01 784.304 0.955574 1.00000 2008/02/02 784.301 0.766127 1.00000 2008/02/03 784.307 0.766238 1.00000 2008/02/04 784.315 0.722584 1.00000 2008/02/05 784.312 0.675960 1.00000 2008/02/06 784.293 0.955648 1.00000 2008/02/07 784.317 0.676002 1.00000 2008/02/08 784.304 0.722584 1.00000 2008/02/09 784.312 0.990510 0.998148 2008/02/10 784.299 0.884941 1.00000 2008/02/11 784.315 0.885181 1.00000 2008/02/12 784.301 1.05337 1.00012 2008/02/13 784.373 6.18527 1.00012 2008/02/14 784.309 0.807913 1.00000 2008/02/15 784.301 0.766293 1.00000 2008/02/16 784.299 1.08381 1.00000 2008/02/17 784.301 0.847307 1.00000 2008/02/18 784.317 0.847416 1.00000 2008/02/19 784.304 0.807825 1.00000 2008/02/20 784.299 0.884749 1.00000 2008/02/21 784.317 0.921139 1.00000 2008/02/22 784.291 0.920677 1.00000 2008/02/23 784.296 0.989014 1.00012 2008/02/24 784.309 0.884941 1.00000 2008/02/25 784.299 1.08370 1.00000 2008/02/26 787.847 101.547 0.664699 2008/02/27 784.754 30.2055 1.00000 2008/02/28 784.309 0.807825 1.00000 2008/02/29 784.299 0.955781 1.00000 2008/03/01 784.315 1.08401 1.00000 2008/03/02 784.309 1.02197 1.00000 2008/03/03 784.317 0.680941 0.983218 2008/03/04 784.320 0.871063 0.669560 2008/03/05 784.317 0.676039 1.00012 2008/03/06 784.296 0.989390 1.00000 2008/03/07 784.296 0.921031 1.00000 2008/03/08 784.317 0.989677 1.00000 2008/03/09 784.317 0.989677 1.00000 2008/03/10 784.304 1.08391 1.00000 2008/03/11 784.309 0.807913 1.00000 2008/03/12 784.291 0.989140 1.00000 2008/03/13 784.283 1.35150 1.00000 2008/03/14 784.285 1.42203 1.00000 2008/03/15 784.272 1.30181 1.00000 2008/03/16 784.283 1.25090 1.00000 2008/03/17 784.291 1.17039 1.00000 2008/03/18 784.280 1.28151 0.992130 2008/03/19 784.307 1.27719 1.00000 2008/03/20 784.285 1.27679 1.00000 2008/03/21 784.272 1.44426 1.00000 2008/03/22 784.291 1.17058 0.999421 2008/03/23 784.275 1.37490 1.00000 2008/03/24 784.299 1.25141 1.00000 2008/03/25 784.267 1.30160 1.00000 2008/03/26 784.293 1.08358 1.00000 2008/03/27 784.301 1.27726 1.00000 2008/03/28 784.293 0.807544 1.00000 2008/03/29 784.301 0.847353 1.00000 2008/03/30 784.312 0.847474 1.00000 2008/03/31 784.301 0.989505 1.00000 2008/04/01 784.312 0.847474 1.00000 2008/04/02 784.301 0.766460 0.999768 2008/04/03 784.301 0.921454 0.999421 2008/04/04 784.304 0.955989 1.00000 2008/04/05 784.296 0.847173 1.00000 2008/04/06 784.309 0.808001 1.00000 2008/04/07 784.296 0.921031 1.00000 2008/04/08 784.304 0.955885 1.00000 2008/04/09 784.296 1.11377 0.999421 2008/04/10 784.299 0.955677 1.00000 2008/04/11 784.304 0.884861 1.00000 2008/04/12 784.301 0.847123 1.00000 2008/04/13 784.312 0.675813 1.00000 2008/04/14 784.309 1.02164 1.00000 2008/04/15 784.301 1.05297 1.00000 2008/04/16 784.312 0.766229 1.00000 2008/04/17 784.381 8.23789 0.998495 2008/04/18 784.315 0.625634 1.00000 2008/04/19 784.312 0.789505 0.938079 2008/04/20 784.300 0.783407 1.00000 2008/04/21 784.299 0.884653 1.00000 2008/04/22 784.307 0.766238 1.00000 2008/04/23 784.304 0.884861 1.00000 2008/04/24 784.312 0.921208 1.00000 2008/04/25 784.312 0.675887 1.00000 2008/04/26 784.315 0.625838 1.00000 2008/04/27 784.307 0.766405 1.00000 2008/04/28 784.317 0.766516 1.00000 2008/04/29 784.309 0.625804 0.999884 2008/04/30 784.290 1.00607 0.415625 2008/05/01 784.312 0.766562 1.00000 2008/05/02 784.309 0.722604 1.00000 2008/05/03 784.317 0.766599 1.00000 2008/05/04 784.304 0.885053 1.00000 2008/05/05 784.309 0.956063 1.00000 2008/05/06 784.296 0.921031 1.00000 2008/05/07 784.301 0.921054 1.00000 2008/05/08 784.301 0.766293 1.00000 2008/05/09 784.293 1.02168 1.00000 2008/05/10 784.307 0.766321 1.00000 2008/05/11 784.293 0.955648 1.00000 2008/05/12 784.304 0.807825 1.00000 2008/05/13 784.301 0.921054 1.00000 2008/05/14 784.317 0.921139 1.00000 2008/05/15 784.296 0.920831 1.00000 2008/05/16 784.309 1.02197 1.00000 2008/05/17 784.312 0.921208 1.00000 2008/05/18 784.304 0.722505 1.00000 2008/05/19 784.301 0.921054 1.00000 2008/05/20 784.296 0.847173 1.00000 2008/05/21 784.285 0.920592 1.00000 2008/05/22 784.304 1.08402 1.00000 2008/05/23 784.309 0.722682 1.00000 2008/05/24 784.291 0.847005 1.00000 2008/05/25 784.317 0.921339 1.00000 2008/05/26 784.288 1.08367 1.00000 2008/05/27 784.285 1.27720 1.00000 2008/05/28 784.299 0.955885 1.00000 2008/05/29 784.299 0.884941 1.00000 2008/05/30 784.315 1.14277 1.00000 2008/05/31 784.312 0.675960 1.00000 2008/06/01 784.302 1.02183 1.00000 2008/06/02 784.301 0.989290 1.00000 2008/06/03 784.301 0.766210 1.00000 2008/06/04 784.307 1.17055 1.00000 2008/06/05 784.296 0.846805 1.00000 2008/06/06 784.309 0.722290 1.00000 2008/06/07 784.309 0.807474 1.00000 2008/06/08 784.293 1.08311 1.00000 2008/06/09 784.293 0.807019 1.00000 2008/06/10 784.304 1.02140 0.999884 2008/06/11 784.304 0.722113 1.00000 2008/06/12 784.063 13.7988 1.06076 2008/06/13 784.307 0.990237 0.997917 2008/06/14 784.309 1.02186 1.00000 2008/06/15 784.317 0.571262 1.00000 2008/06/16 784.304 0.884957 1.00000 2008/06/17 784.299 0.807790 1.00000 2008/06/18 784.312 0.847474 1.00000 2008/06/19 784.307 0.849255 0.995370 2008/06/20 784.304 0.722584 1.00000 2008/06/21 784.301 0.766460 1.00000 2008/06/22 784.315 0.722741 1.00000 2008/06/23 784.304 0.885053 1.00000 2008/06/24 784.301 1.05355 1.00000 2008/06/25 784.309 0.885133 1.00000 2008/06/26 784.307 1.05351 1.00000 2008/06/27 784.296 0.847173 1.00000 2008/06/28 784.320 0.956123 1.00000 2008/06/29 784.280 1.05272 1.00000 2008/06/30 784.309 0.625804 0.999884 2008/07/01 784.304 0.884957 1.00000 2008/07/02 784.291 0.920777 1.00000 2008/07/03 784.307 0.847315 1.00000 2008/07/04 784.301 0.921054 1.00000 2008/07/05 784.296 0.766145 1.00000 2008/07/06 784.300 1.08533 0.938079 2008/07/07 784.325 1.02196 1.00012 2008/07/08 784.301 0.847307 1.00000 2008/07/09 784.296 0.989283 1.00000 2008/07/10 784.299 0.955677 1.00023 2008/07/11 784.285 0.920592 1.00000 2008/07/12 784.307 1.17080 1.00000 2008/07/13 784.317 0.677809 0.994560 2008/07/14 784.296 0.989337 1.00012 2008/07/15 784.296 1.22520 1.00012 2008/07/16 784.283 1.30244 1.00000 2008/07/17 784.294 0.802298 0.690509 2008/07/18 784.304 1.02212 1.00000 2008/07/19 784.296 0.989229 1.00012 2008/07/20 784.320 0.956071 1.00012 2008/07/21 784.307 1.05351 1.00000 2008/07/22 784.299 1.14352 0.998032 2008/07/23 784.304 1.19833 1.00000 2008/07/24 784.280 1.22472 1.00000 2008/07/25 784.323 1.11360 1.00000 2008/07/26 784.301 1.05309 1.00000 2008/07/27 784.315 1.39915 1.00000 2008/07/28 784.291 1.22462 1.00000 2008/07/29 784.277 1.35076 1.00000 2008/07/30 784.277 1.19703 1.00000 2008/07/31 784.283 1.25062 1.00000 2008/08/01 784.283 1.30173 1.00000 2008/08/02 784.288 1.39865 1.00000 2008/08/03 784.291 1.22462 1.00000 2008/08/04 784.269 1.42139 1.00000 2008/08/05 784.307 0.989376 1.00000 2008/08/06 784.312 1.22521 1.00000 2008/08/07 784.277 1.39882 1.00000 2008/08/08 784.293 1.25144 1.00000 2008/08/09 784.317 1.32765 1.00000 2008/08/10 784.309 1.08409 1.00000 2008/08/11 784.307 1.42269 1.00000 2008/08/12 784.288 1.35178 1.00000 2008/08/13 784.277 1.35171 0.999653 2008/08/14 784.315 1.25246 0.999190 2008/08/15 784.323 0.766599 1.00000 2008/08/16 784.315 1.08560 0.997106 2008/08/17 784.301 1.22536 1.00000 2008/08/18 784.299 1.14259 1.00000 2008/08/19 784.317 1.17100 1.00000 2008/08/20 784.301 1.11357 1.00000 2008/08/21 784.312 1.17085 1.00000 2008/08/22 784.299 1.14246 1.00000 2008/08/23 784.275 1.27673 1.00000 2008/08/24 784.277 1.30214 1.00000 2008/08/25 784.294 1.21139 0.929514 2008/08/26 784.296 1.17051 1.00000 2008/08/27 784.285 1.51104 1.00000 2008/08/28 784.285 1.22475 1.00000 2008/08/29 784.283 1.35135 1.00000 2008/08/30 784.307 1.37588 1.00000 2008/08/31 784.315 1.39946 1.00000 2008/09/01 784.301 1.05555 0.995255 2008/09/02 784.285 1.27706 1.00000 2008/09/03 784.291 1.27720 1.00000 2008/09/04 784.305 1.40221 1.00000 2008/09/05 784.304 1.30288 1.00000 2008/09/06 784.285 1.17049 1.00000 2008/09/07 784.291 1.22515 1.00000 2008/09/08 784.277 1.25113 1.00000 2008/09/09 784.285 1.22501 1.00000 2008/09/10 784.301 1.05332 1.00000 2008/09/11 784.299 1.35199 1.00000 2008/09/12 784.293 1.30270 1.00000 2008/09/13 784.293 1.19827 1.00000 2008/09/14 784.299 1.30266 1.00000 2008/09/15 784.299 1.25154 1.00000 2008/09/16 784.277 1.35120 1.00000 2008/09/17 784.283 1.25103 1.00000 2008/09/18 784.296 1.05309 1.00000 2008/09/19 784.309 1.02186 1.00000 2008/09/20 784.299 1.19798 1.00000 2008/09/21 784.285 1.37521 1.00000 2008/09/22 784.291 1.42222 0.999653 2008/09/23 784.293 1.35146 1.00000 2008/09/24 784.296 1.37544 1.00000 2008/09/25 784.277 1.35120 1.00000 2008/09/26 784.291 1.27706 1.00000 2008/09/27 784.277 1.35120 1.00000 2008/09/28 784.309 1.19839 1.00000 2008/09/29 784.317 1.11372 1.00000 2008/09/30 784.285 1.32734 1.00000 2008/10/01 784.291 1.22515 1.00000 2008/10/02 784.269 1.32683 1.00000 2008/10/03 784.288 1.30258 1.00000 2008/10/04 784.307 0.921347 1.00000 2008/10/05 784.283 1.08350 1.00000 2008/10/06 784.293 1.19827 1.00000 2008/10/07 784.288 1.14234 1.00000 2008/10/08 784.594 28.6478 1.00012 2008/10/09 784.320 1.08414 1.00000 2008/10/10 784.311 1.21774 0.929282 2008/10/11 784.864 49.9418 0.936574 2008/10/12 784.291 1.27727 0.999884 2008/10/13 784.293 1.30235 1.00012 2008/10/14 784.301 0.920954 1.00000 2008/10/15 784.288 1.19775 1.00000 2008/10/16 784.285 1.22461 1.00000 2008/10/17 784.277 1.44442 1.00000 2008/10/18 784.282 1.18789 1.00000 2008/10/19 784.280 1.32662 1.00000 2008/10/20 784.320 0.722525 1.00000 2008/10/21 784.328 0.766312 1.00000 2008/10/22 784.317 0.675782 1.00000 2008/10/23 784.312 0.766395 1.00000 2008/10/24 784.293 1.30242 1.00000 2008/10/25 784.307 1.11353 1.00000 2008/10/26 784.304 0.955885 1.00000 2008/10/27 784.304 0.955989 1.00000 2008/10/28 784.315 0.722741 1.00000 2008/10/29 784.296 0.921031 1.00000 2008/10/30 784.307 0.766488 1.00000 2008/10/31 784.307 0.766488 1.00000 2008/11/01 784.304 0.956145 0.999884 2008/11/02 784.320 0.625929 1.00000 2008/11/03 784.309 0.510958 1.00000 2008/11/04 784.307 0.921246 1.00000 2008/11/05 784.307 0.675950 1.00000 2008/11/06 784.296 0.921031 1.00000 2008/11/07 784.312 0.847474 1.00000 2008/11/08 784.309 0.722604 1.00000 2008/11/09 784.315 0.807922 1.00012 2008/11/10 784.307 0.675876 1.00000 2008/11/11 784.296 0.847081 1.00000 2008/11/12 784.307 0.675876 1.00000 2008/11/13 784.315 0.807966 1.00000 2008/11/14 784.299 0.807702 1.00000 2008/11/15 784.307 0.766405 1.00000 2008/11/16 784.309 0.807913 1.00000 2008/11/17 784.304 0.885053 1.00000 2008/11/18 784.304 0.884957 1.00000 2008/11/19 784.299 0.884941 1.00000 2008/11/20 784.320 NaN 1.00000 2008/11/21 784.317 0.766599 1.00000 2008/11/22 784.301 0.766377 1.00000 2008/11/23 784.304 0.722662 1.00000 2008/11/24 784.307 0.676023 1.00000 2008/11/25 784.312 0.676033 1.00000 2008/11/26 784.301 0.847261 1.00012 2008/11/27 784.320 0.625929 1.00000 2008/11/28 784.296 0.921031 1.00000 2008/11/29 784.312 0.822468 0.999306 2008/11/30 784.304 0.807913 1.00000 2008/12/01 784.301 0.921154 1.00000 2008/12/02 784.304 0.807913 1.00000 2008/12/03 784.312 0.675960 1.00000 2008/12/04 784.304 0.722505 1.00000 2008/12/05 784.312 0.571150 1.00000 2008/12/06 784.307 0.766238 1.00000 2008/12/07 784.312 0.675666 1.00000 2008/12/08 784.296 0.882277 1.36215 2008/12/09 784.312 0.766062 1.00000 2008/12/10 784.299 0.884269 1.00000 2008/12/11 784.301 0.846755 1.00000 2008/12/12 784.309 0.722211 1.00000 2008/12/13 784.299 0.722133 1.00000 2008/12/14 784.307 0.850230 0.992245 2008/12/15 784.291 0.988925 1.00000 2008/12/16 784.301 0.766210 1.00000 2008/12/17 784.304 0.807825 1.00000 2008/12/18 784.309 0.808001 1.00000 2008/12/19 784.328 0.847382 1.00000 2008/12/20 784.315 0.722741 1.00000 2008/12/21 784.312 0.676033 1.00000 2008/12/22 784.307 0.766571 1.00000 2008/12/23 784.299 0.808053 0.999537 2008/12/24 784.315 1.02224 1.00000 2008/12/25 784.304 0.625793 1.00000 2008/12/26 784.323 0.847600 1.00000 2008/12/27 784.304 1.08402 1.00000 2008/12/28 784.309 0.885278 0.999653 2008/12/29 784.307 0.921246 1.00000 2008/12/30 784.307 0.921246 1.00000 2008/12/31 784.317 0.676112 0.999653 2009/01/01 784.328 1.63655 0.999306 2009/01/02 784.315 0.807966 1.00000 2009/01/03 784.315 0.722663 1.00000 2009/01/04 784.293 0.807544 1.00000 2009/01/05 784.307 0.921146 1.00000 2009/01/06 784.299 0.807790 1.00000 2009/01/07 784.304 0.625725 1.00000 2009/01/08 784.320 0.625929 1.00000 2009/01/09 784.315 0.625906 1.00000 2009/01/10 784.309 0.722682 1.00000 2009/01/11 784.320 0.956123 1.00000 2009/01/12 784.309 0.722800 0.999653 2009/01/13 784.300 0.791770 0.932755 2009/01/14 784.304 0.802783 1.00000 2009/01/15 784.301 0.989505 1.00000 2009/01/16 784.320 1.20579 0.987269 2009/01/17 784.301 0.989505 1.00000 2009/01/18 784.307 0.766529 1.00012 2009/01/19 784.307 0.766571 1.00000 2009/01/20 784.320 0.723036 0.999190 2009/01/21 784.344 4.96125 1.00012 2009/01/22 784.317 0.676075 1.00000 2009/01/23 784.314 0.927533 0.904745 2009/01/24 784.317 0.766516 1.00000 2009/01/25 784.315 0.510930 1.00000 2009/01/26 784.317 0.571262 1.00000 2009/01/27 784.299 0.722211 1.00000 2009/01/28 784.293 1.02135 1.00000 2009/01/29 784.291 1.22449 1.00000 2009/01/30 784.312 1.11322 1.00000 2009/01/31 784.291 1.22455 0.999884 2009/02/01 784.304 0.625385 1.00000 2009/02/02 784.309 0.822382 0.962153 2009/02/03 784.304 0.723449 0.996759 2009/02/04 784.309 0.722525 1.00000 2009/02/05 784.307 1.05743 0.991667 2009/02/06 784.309 0.722604 1.00000 2009/02/07 784.312 0.766479 1.00000 2009/02/08 784.304 0.955989 1.00000 2009/02/09 784.304 0.722741 0.999537 2009/02/10 784.312 0.766562 1.00000 2009/02/11 784.304 0.807913 1.00000 2009/02/12 784.315 0.511041 1.00000 2009/02/13 784.291 1.05319 1.00000 2009/02/14 784.307 0.921246 1.00000 2009/02/15 784.307 0.571237 1.00000 2009/02/16 784.312 0.766562 1.00000 2009/02/17 784.317 0.921339 1.00000 2009/02/18 784.301 1.05349 0.999884 2009/02/19 784.315 0.722741 1.00000 2009/02/20 784.301 0.847307 1.00000 2009/02/21 784.307 0.766488 1.00000 2009/02/22 784.299 1.08393 1.00000 2009/02/23 784.288 1.02153 1.00000 2009/02/24 784.301 0.766210 1.00000 2009/02/25 784.304 0.807825 1.00000 2009/02/26 784.299 0.722368 1.00000 2009/02/27 784.325 0.701055 1.00000 2009/02/28 784.296 0.920831 1.00000 2009/03/01 784.285 0.988860 1.00000 2009/03/02 784.309 0.885037 1.00000 2009/03/03 786.393 89.6121 0.888889 2009/03/04 784.312 0.766479 1.00000 2009/03/05 784.291 0.920927 0.999884 2009/03/06 784.320 0.626747 1.00000 2009/03/07 784.309 0.808968 0.997222 2009/03/08 784.299 0.807790 1.00000 2009/03/09 784.299 0.885037 1.00000 2009/03/10 784.317 0.676075 1.00000 2009/03/11 784.304 0.722584 1.00000 2009/03/12 784.304 0.885053 1.00000 2009/03/13 784.312 0.766562 1.00000 2009/03/14 784.301 0.921154 1.00000 2009/03/15 784.304 0.807913 1.00000 2009/03/16 784.304 0.885053 1.00000 2009/03/17 784.304 0.886113 0.997454 2009/03/18 784.752 44.5201 0.997801 2009/03/19 784.312 0.675960 1.00000 2009/03/20 784.301 0.921054 1.00000 2009/03/21 784.317 0.442543 1.00000 2009/03/22 784.299 0.722290 1.00000 2009/03/23 784.312 0.571212 1.00000 2009/03/24 784.312 0.766395 1.00000 2009/03/25 784.309 0.722525 1.00000 2009/03/26 784.312 0.675960 1.00000 2009/03/27 784.309 0.884941 1.00000 2009/03/28 784.309 0.807913 1.00000 2009/03/29 784.291 0.846913 1.00000 2009/03/30 784.299 0.722368 1.00000 2009/03/31 784.307 0.766446 0.999884 2009/04/01 784.296 0.847173 1.00000 2009/04/02 784.299 0.807790 1.00000 2009/04/03 784.323 0.847508 1.00000 2009/04/04 784.309 0.722682 1.00000 2009/04/05 784.312 0.766562 1.00000 2009/04/06 784.301 0.921104 1.00012 2009/04/07 784.301 0.921504 0.999421 2009/04/08 784.312 0.766645 1.00000 2009/04/09 784.310 0.858841 1.00000 2009/04/10 784.293 1.19840 1.00000 2009/04/11 784.280 0.988874 1.00000 2009/04/12 784.299 1.19837 1.00000 2009/04/13 784.301 1.11369 1.00000 2009/04/14 784.301 0.921054 1.00000 2009/04/15 784.315 1.30282 1.00000 2009/04/16 784.317 1.32765 1.00000 2009/04/17 784.275 1.16988 1.00000 2009/04/18 784.296 1.11323 1.00000 2009/04/19 784.288 1.14197 1.00000 2009/04/20 784.293 1.08334 1.00000 2009/04/21 784.296 1.32700 1.00000 2009/04/22 784.309 0.955648 1.00000 2009/04/23 784.269 1.37472 1.00000 2009/04/24 784.277 1.53212 1.00000 2009/04/25 784.296 1.22500 1.00000 2009/04/26 784.299 1.35185 1.00000 2009/04/27 784.277 1.19767 1.00000 2009/04/28 784.267 1.30174 1.00000 2009/04/29 784.288 1.25145 1.00000 2009/04/30 784.291 1.32747 1.00000 2009/05/01 784.272 1.30209 1.00000 2009/05/02 784.285 1.27734 1.00000 2009/05/03 784.283 1.19811 1.00000 2009/05/04 784.304 1.08414 1.00000 2009/05/05 784.299 1.25181 1.00000 2009/05/06 784.269 1.32698 1.00000 2009/05/07 784.304 1.30302 1.00000 2009/05/08 787.445 117.113 0.768519 2009/05/09 784.315 1.19855 1.00000 2009/05/10 784.296 1.32758 1.00000 2009/05/11 784.309 1.08480 0.998611 2009/05/12 784.277 1.19767 1.00000 2009/05/13 784.291 1.22508 1.00012 2009/05/14 784.288 1.25145 1.00000 2009/05/15 784.307 0.921246 1.00000 2009/05/16 784.307 0.921497 0.999190 2009/05/17 784.280 1.46723 1.00000 2009/05/18 784.261 1.30152 1.00000 2009/05/19 784.277 1.48924 1.00000 2009/05/20 784.296 1.22513 1.00000 2009/05/21 784.301 1.11369 1.00000 2009/05/22 784.300 1.16266 1.00000 2009/05/23 784.296 1.11371 1.00000 2009/05/24 784.288 1.02175 1.00000 2009/05/25 784.309 1.14286 1.00000 2009/05/26 784.309 0.808089 1.00000 2009/05/27 784.301 0.921254 1.00000 2009/05/28 784.301 0.847399 1.00000 2009/05/29 784.309 0.722761 1.00000 2009/05/30 784.312 0.847566 1.00000 2009/05/31 784.296 0.989390 1.00000 2009/06/01 784.299 1.02203 1.00000 2009/06/02 784.293 1.08393 1.00000 2009/06/03 784.312 0.766645 1.00000 2009/06/04 784.307 0.766488 1.00000 2009/06/05 784.315 0.885085 1.00000 2009/06/06 784.320 0.885101 1.00000 2009/06/07 784.312 0.571275 1.00000 2009/06/08 784.315 0.625770 1.00000 2009/06/09 784.315 0.625634 1.00000 2009/06/10 784.309 0.722290 1.00000 2009/06/11 784.309 0.807562 1.00000 2009/06/12 784.307 0.765989 1.00000 2009/06/13 784.299 0.919740 0.755324 2009/06/14 784.304 0.722192 1.00000 2009/06/15 784.315 0.510819 1.00000 2009/06/16 784.307 0.847131 1.00000 2009/06/17 784.309 0.884941 1.00000 2009/06/18 784.288 1.02153 1.00000 2009/06/19 784.307 0.848007 1.00000 2009/06/20 784.312 0.848074 0.998495 2009/06/21 784.320 0.361380 1.00000 2009/06/22 784.312 0.571337 1.00000 2009/06/23 784.341 2.34549 0.996759 2009/06/24 784.309 0.722761 1.00000 2009/06/25 784.312 0.847566 1.00000 2009/06/26 784.301 0.921254 1.00000 2009/06/27 784.304 0.808352 0.999074 2009/06/28 784.312 0.766645 1.00000 2009/06/29 784.307 0.675950 1.00000 2009/06/30 784.315 0.361380 1.00000 2009/07/01 784.754 34.1467 0.973611 2009/07/02 784.307 0.766488 1.00000 2009/07/03 784.323 0.743748 1.00000 2009/07/04 784.312 0.571337 1.00000 2009/07/05 784.301 0.766293 1.00000 2009/07/06 784.317 0.676075 1.00000 2009/07/07 784.827 49.4956 0.981829 2009/07/08 784.328 1.65254 0.979051 2009/07/09 784.733 41.1603 0.999074 2009/07/10 784.301 0.847215 1.00000 2009/07/11 784.315 0.511041 1.00000 2009/07/12 784.304 0.625827 0.999653 2009/07/13 784.307 0.675950 1.00000 2009/07/14 784.304 1.02201 1.00000 2009/07/15 784.291 1.17064 1.00000 2009/07/16 784.303 1.99890 0.934954 2009/07/17 784.296 6.16055 0.782060 2009/07/18 784.293 1.19827 1.00000 2009/07/19 784.288 1.08379 1.00000 2009/07/20 784.267 1.25086 1.00000 2009/07/21 784.302 0.985020 1.00000 2009/07/22 784.283 1.25130 1.00000 2009/07/23 784.277 1.14199 1.00000 2009/07/24 784.304 1.25176 1.00000 2009/07/25 784.301 1.22536 1.00000 2009/07/26 784.304 1.08402 1.00000 2009/07/27 784.301 1.11369 1.00000 2009/07/28 784.283 1.44504 1.00000 2009/07/29 784.269 1.32669 1.00000 2009/07/30 784.275 1.42173 1.00000 2009/07/31 784.309 1.14236 1.00000 2009/08/01 784.280 1.37507 1.00000 2009/08/02 784.291 1.11286 1.00000 2009/08/03 784.283 1.35106 1.00000 2009/08/04 784.280 1.27649 1.00000 2009/08/05 784.304 1.25121 1.00000 2009/08/06 784.283 1.35121 1.00000 2009/08/07 784.288 1.44470 1.00000 2009/08/08 784.309 1.19826 1.00000 2009/08/09 784.285 1.11319 1.00000 2009/08/10 784.291 1.17064 1.00000 2009/08/11 784.293 1.19827 1.00000 2009/08/12 784.301 1.05343 1.00000 2009/08/13 784.320 0.956123 1.00000 2009/08/14 784.277 1.13530 1.00000 2009/08/15 784.283 1.14230 1.00000 2009/08/16 784.291 1.27748 1.00000 2009/08/17 784.301 1.11381 1.00000 2009/08/18 784.296 1.27759 1.00000 2009/08/19 784.304 1.35221 1.00000 2009/08/20 784.259 1.37488 1.00000 2009/08/21 784.288 1.08379 1.00000 2009/08/22 784.285 1.37581 1.00000 2009/08/23 784.309 1.08409 1.00000 2009/08/24 784.315 0.808053 1.00000 2009/08/25 784.312 0.921208 1.00000 2009/08/26 784.291 1.42230 1.00000 2009/08/27 784.291 1.22502 1.00000 2009/08/28 784.293 1.14235 1.00000 2009/08/29 784.293 1.08370 1.00000 2009/08/30 784.288 1.25131 1.00000 2009/08/31 784.269 1.22432 1.00000 2009/09/01 784.280 1.32691 1.00000 2009/09/02 784.299 1.19824 1.00000 2009/09/03 784.285 1.11319 1.00000 2009/09/04 784.288 1.08367 1.00000 2009/09/05 784.312 1.11382 1.00000 2009/09/06 784.288 1.08367 1.00000 2009/09/07 784.320 0.722761 1.00000 2009/09/08 784.288 0.884716 1.00000 2009/09/09 784.320 0.625997 1.00000 2009/09/10 784.299 0.807878 1.00000 2009/09/11 784.293 0.955855 1.00000 2009/09/12 784.309 0.956167 1.00000 2009/09/13 784.307 1.32787 1.00000 2009/09/14 784.288 1.14246 1.00000 2009/09/15 784.288 1.19827 1.00000 2009/09/16 784.288 1.14246 1.00000 2009/09/17 784.301 0.847307 1.00000 2009/09/18 784.288 1.14234 1.00000 2009/09/19 784.285 1.37566 1.00000 2009/09/20 784.291 1.05319 1.00000 2009/09/21 784.277 1.33426 1.00000 2009/09/22 784.304 1.02190 1.00000 2009/09/23 784.312 1.05345 1.00000 2009/09/24 784.301 1.32752 1.00000 2009/09/25 784.328 1.32763 1.00000 2009/09/26 784.264 1.22396 1.00000 2009/09/27 784.315 1.14252 1.00000 2009/09/28 784.291 1.32733 1.00000 2009/09/29 784.277 1.02114 1.00000 2009/09/30 784.320 0.807983 1.00000 2009/10/01 784.285 1.32720 1.00000 2009/10/02 784.288 1.25145 1.00000 2009/10/03 784.293 1.08393 1.00000 2009/10/04 784.277 1.39912 1.00000 2009/10/05 784.299 0.955989 1.00000 2009/10/06 784.291 1.11358 1.00000 2009/10/07 784.293 1.25171 1.00000 2009/10/08 784.309 1.02219 1.00000 2009/10/09 784.299 1.02203 1.00000 2009/10/10 784.272 1.30238 1.00000 2009/10/11 784.275 1.37550 1.00000 2009/10/12 784.291 1.37593 1.00000 2009/10/13 784.293 1.19827 1.00000 2009/10/14 784.304 0.885053 1.00000 2009/10/15 784.264 1.42166 1.00000 2009/10/16 784.288 1.39926 1.00000 2009/10/17 784.299 1.25154 1.00000 2009/10/18 784.293 1.19814 1.00000 2009/10/19 784.317 0.921139 1.00000 2009/10/20 784.291 0.989032 1.00000 2009/10/21 784.288 1.14197 1.00000 2009/10/22 784.285 1.27679 1.00000 2009/10/23 784.277 1.14149 1.00000 2009/10/24 784.296 1.05298 1.00000 2009/10/25 784.293 1.14210 1.00000 2009/10/26 784.296 0.920831 1.00000 2009/10/27 784.312 0.571212 1.00000 2009/10/28 784.312 0.675960 1.00000 2009/10/29 784.315 0.625906 1.00000 2009/10/30 784.307 0.675950 1.00000 2009/10/31 784.315 0.625906 1.00000 2009/11/01 784.309 0.722761 1.00000 2009/11/02 784.270 1.31090 1.00000 2009/11/03 784.269 1.42201 1.00000 2009/11/04 784.293 1.44543 1.00000 2009/11/05 784.293 1.19840 1.00000 2009/11/06 784.285 1.27734 1.00000 2009/11/07 784.293 1.14260 1.00000 2009/11/08 784.301 1.17098 1.00000 2009/11/09 784.288 1.25145 1.00000 2009/11/10 784.275 1.27680 1.00012 2009/11/11 784.299 1.14259 1.00000 2009/11/12 784.283 1.19798 1.00000 2009/11/13 784.296 1.22527 1.00000 2009/11/14 784.245 1.57345 1.00000 2009/11/15 784.269 1.32683 1.00000 2009/11/16 784.299 1.14246 1.00000 2009/11/17 784.285 1.32734 1.00000 2009/11/18 784.309 1.19852 1.00000 2009/11/19 784.293 1.08381 1.00000 2009/11/20 784.299 1.14259 1.00000 2009/11/21 784.275 1.32717 0.999768 2009/11/22 784.293 1.08381 1.00000 2009/11/23 784.304 1.14280 1.00000 2009/11/24 784.275 1.46739 1.00000 2009/11/25 784.283 1.14230 1.00000 2009/11/26 784.307 0.991966 0.995139 2009/11/27 784.307 1.11389 1.00000 2009/11/28 784.288 1.14246 1.00000 2009/11/29 784.280 1.22511 1.00000 2009/11/30 784.269 1.22459 1.00000 2009/12/01 784.299 1.08405 1.00000 2009/12/02 784.296 1.27759 1.00000 2009/12/03 784.307 1.11389 1.00000 2009/12/04 784.304 0.956093 1.00000 2009/12/05 784.304 1.19859 1.00000 2009/12/06 784.296 1.05344 1.00000 2009/12/07 784.307 1.32773 1.00000 2009/12/08 784.291 0.989140 1.00000 2009/12/09 784.283 1.25103 1.00000 2009/12/10 784.288 1.35134 1.00000 2009/12/11 784.288 1.14184 1.00000 2009/12/12 784.312 1.22468 1.00000 2009/12/13 784.304 1.19781 1.00000 2009/12/14 784.280 1.27622 1.00000 2009/12/15 784.291 0.988603 1.00000 2009/12/16 784.296 1.17025 1.00000 2009/12/17 784.309 0.625634 1.00000 2009/12/18 784.312 0.571275 1.00000 2009/12/19 784.312 0.675960 1.00000 2009/12/20 784.315 0.722663 1.00000 2009/12/21 784.315 0.722741 1.00000 2009/12/22 784.301 0.847399 1.00000 2009/12/23 784.317 0.766682 1.00000 2009/12/24 784.312 1.05368 1.00000 2009/12/25 784.264 1.16980 1.00000 2009/12/26 784.280 1.27719 1.00000 2009/12/27 784.301 1.17098 1.00000 2009/12/28 784.296 1.22553 1.00000 2009/12/29 784.403 5.03533 0.972801 2009/12/30 784.369 3.88895 0.983449 2009/12/31 784.280 1.17058 1.00000 2010/01/01 784.309 1.14286 1.00000 2010/01/02 784.296 1.17095 0.999884 2010/01/03 784.291 1.17064 1.00000 2010/01/04 784.275 1.27687 1.00000 2010/01/05 784.291 1.17064 1.00000 2010/01/06 784.317 1.05371 1.00000 2010/01/07 784.283 1.19798 1.00000 2010/01/08 784.290 1.18607 0.972454 2010/01/09 784.312 1.11382 1.00000 2010/01/10 784.371 7.78856 0.995370 2010/01/11 784.285 1.22521 0.999653 2010/01/12 784.275 1.32746 0.999306 2010/01/13 784.312 1.05357 1.00000 2010/01/14 784.283 1.19811 1.00000 2010/01/15 784.285 0.989182 1.00000 2010/01/16 784.296 1.22527 1.00000 2010/01/17 784.277 1.25127 1.00000 2010/01/18 784.267 1.39876 1.00000 2010/01/19 784.272 1.19786 1.00000 2010/01/20 784.307 1.27774 1.00000 2010/01/21 784.277 1.39912 1.00000 2010/01/22 784.291 1.27748 1.00000 2010/01/23 784.285 1.27734 1.00000 2010/01/24 784.309 1.08421 1.00000 2010/01/25 784.299 1.08393 1.00000 2010/01/26 784.301 1.37597 1.00000 2010/01/27 784.299 1.30280 1.00000 2010/01/28 784.277 1.44489 1.00000 2010/01/29 784.293 1.02174 0.999884 2010/01/30 784.304 0.955781 1.00000 2010/01/31 784.272 1.30167 1.00000 2010/02/01 784.293 1.08346 1.00000 2010/02/02 784.291 1.17026 1.00000 2010/02/03 784.288 1.25091 1.00000 2010/02/04 784.272 1.44410 1.00000 2010/02/05 784.283 1.48906 1.00000 2010/02/06 784.296 1.22487 1.00000 2010/02/07 784.315 1.02190 1.00000 2010/02/08 784.293 1.25144 1.00000 2010/02/09 784.296 1.22513 1.00000 2010/02/10 784.301 1.17086 1.00000 2010/02/11 784.288 0.884716 1.00000 2010/02/12 784.309 0.625906 1.00000 2010/02/13 784.307 0.571361 1.00000 2010/02/14 784.315 0.722820 1.00000 2010/02/15 784.312 0.676107 1.00000 2010/02/16 784.323 0.676149 1.00000 2010/02/17 784.312 0.676180 1.00000 2010/02/18 784.320 0.808291 0.999884 2010/02/19 784.309 0.885326 1.00000 2010/02/20 784.301 0.766543 1.00000 2010/02/21 784.307 0.571299 1.00000 2010/02/22 784.296 0.766312 1.00000 2010/02/23 784.293 0.955855 1.00000 2010/02/24 784.301 0.921254 1.00000 2010/02/25 784.307 0.766571 1.00000 2010/02/26 784.304 0.807957 0.999884 2010/02/27 784.317 0.847508 1.00000 2010/02/28 784.312 0.847474 1.00000 2010/03/01 784.317 0.766599 1.00000 2010/03/02 784.315 0.722741 1.00000 2010/03/03 784.299 1.02180 1.00000 2010/03/04 784.315 0.625838 1.00000 2010/03/05 784.309 0.885037 1.00000 2010/03/06 784.304 0.807913 1.00000 2010/03/07 784.291 1.05319 1.00000 2010/03/08 784.304 0.955989 1.00000 2010/03/09 784.299 0.955989 1.00000 2010/03/10 784.304 0.808001 1.00000 2010/03/11 784.307 0.766571 1.00000 2010/03/12 784.293 0.884893 1.00000 2010/03/13 784.304 0.885149 1.00000 2010/03/14 784.301 0.989613 1.00000 2010/03/15 784.299 0.956093 1.00000 2010/03/16 784.309 0.896508 0.229398 2010/03/17 0.00000 0.00000 0.00000 2010/03/18 0.00000 0.00000 0.147685 2010/03/19 0.00000 0.00000 1.00000 2010/03/20 0.00000 0.00000 0.999306 2010/03/21 0.00267372 0.255994 0.996296 2010/03/22 0.00000 0.00000 0.992014 2010/03/23 0.00000 0.00000 1.00000 2010/03/24 0.00000 0.00000 1.00000 2010/03/25 0.00000 0.00000 1.00000 2010/03/26 0.00000 0.00000 1.00000 2010/03/27 0.00000 0.00000 1.00012 2010/03/28 0.00000 0.00000 1.00000 2010/03/29 0.00000 0.00000 1.00995 2010/03/30 0.00000 0.00000 2.32095 2010/03/31 0.00000 0.00000 2.12442 2010/04/01 0.00000 0.00000 0.999537 2010/04/02 0.00266442 0.255548 1.00000 2010/04/03 0.00000 0.00000 1.00000 2010/04/04 0.00000 0.00000 1.00000 2010/04/05 0.00000 0.00000 1.00000 2010/04/06 0.00000 0.00000 1.00000 2010/04/07 0.00000 0.00000 1.00000 2010/04/08 0.00000 0.00000 1.00000 2010/04/09 0.00000 0.00000 1.00000 2010/04/10 0.00000 0.00000 1.00000 2010/04/11 0.00000 0.00000 1.00000 2010/04/12 0.00000 0.00000 1.00000 2010/04/13 0.00000 0.00000 1.00000 2010/04/14 0.00000 0.00000 1.00000 2010/04/15 0.00000 0.00000 1.00000 2010/04/16 0.00000 0.00000 1.00000 2010/04/17 0.00000 0.00000 1.00000 2010/04/18 0.00000 0.00000 1.00000 2010/04/19 0.00000 0.00000 1.00000 2010/04/20 0.00000 0.00000 1.00000 2010/04/21 0.00000 0.00000 1.00000 2010/04/22 0.00000 0.00000 1.00000 2010/04/23 0.00000 0.00000 1.00000 2010/04/24 0.00266268 0.255465 1.00000 2010/04/25 0.00000 0.00000 1.00000 2010/04/26 0.00000 0.00000 1.00000 2010/04/27 0.00000 0.00000 1.00000 2010/04/28 0.00000 0.00000 1.00012 2010/04/29 0.00000 0.00000 1.00000 2010/04/30 729.525 396.879 1.00000 2010/05/01 2187.37 508.880 1.00000 2010/05/02 3343.65 347.236 0.933565 2010/05/03 3480.46 1.02157 1.00000 2010/05/04 3480.45 0.921075 1.00000 2010/05/05 3480.44 0.807964 1.00000 2010/05/06 3480.45 0.921075 1.00000 2010/05/07 3480.47 1.05285 1.00000 2010/05/08 3480.45 0.884811 1.00000 2010/05/09 3480.46 1.02147 1.00000 2010/05/10 3480.47 1.05285 1.00000 2010/05/11 3480.47 1.25086 1.00000 2010/05/12 3417.29 91.6407 1.00000 2010/05/13 3284.39 1.14167 1.00000 2010/05/14 3284.41 1.39806 1.00000 2010/05/15 3284.39 1.11282 1.00000 2010/05/16 3284.40 1.23394 0.937500 2010/05/17 3284.40 1.27634 1.00000 2010/05/18 3284.41 1.27607 1.00000 2010/05/19 3284.38 1.08342 1.00000 2010/05/20 3284.39 1.05262 1.00000 2010/05/21 3284.37 0.787122 0.879514 2010/05/22 3284.41 1.30269 0.326968 2010/05/23 3284.37 0.836271 0.397338 2010/05/24 3284.37 0.919359 0.328704 2010/05/25 3284.41 1.46101 0.260185 2010/05/26 3284.41 1.35053 1.00000 2010/05/27 3284.38 1.02136 1.00000 2010/05/28 3284.39 1.11294 1.00000 2010/05/29 3284.38 1.08374 1.00000 2010/05/30 3284.39 1.17017 1.00000 2010/05/31 3284.38 0.989089 1.00000 2010/06/01 3284.39 1.05285 1.00000 2010/06/02 3284.39 1.14215 1.00000 2010/06/03 3284.38 1.08354 1.00000 2010/06/04 3284.37 0.920892 1.00000 2010/06/05 3284.37 0.921078 1.00000 2010/06/06 3284.40 1.22449 1.00000 2010/06/07 3284.40 1.30169 1.00000 2010/06/08 3282.71 74.3047 0.839699 2010/06/09 3284.39 1.14178 1.00000 2010/06/10 3284.40 1.16961 1.00012 2010/06/11 3284.39 1.11281 1.00000 2010/06/12 3284.42 1.42005 1.00000 2010/06/13 3284.41 1.39745 1.00000 2010/06/14 3284.41 1.37377 0.999768 2010/06/15 3284.40 1.27551 1.00000 2010/06/16 3284.43 1.44223 1.00000 2010/06/17 3284.44 1.56427 1.00000 2010/06/18 3284.43 1.55128 1.00012 2010/06/19 3284.43 1.50888 1.00000 2010/06/20 3284.40 1.25009 1.00000 2010/06/21 3284.38 0.988875 1.00000 2010/06/22 3284.38 0.988875 1.00000 2010/06/23 3284.39 1.08556 0.995370 2010/06/24 3284.38 1.02147 1.00000 2010/06/25 3284.42 1.46704 0.998380 2010/06/26 3284.39 1.11294 1.00000 2010/06/27 3284.41 1.44417 1.00000 2010/06/28 3284.39 1.14179 1.00000 2010/06/29 3284.37 0.912221 0.960764 2010/06/30 3284.40 1.30560 0.976157 2010/07/01 3284.39 1.14179 1.00000 2010/07/02 3284.42 1.44362 1.00000 2010/07/03 3284.39 1.19764 1.00000 2010/07/04 3284.38 0.989089 1.00000 2010/07/05 3284.39 1.11294 1.00000 2010/07/06 3284.37 0.921078 1.00000 2010/07/07 3284.38 1.02147 1.00000 2010/07/08 3284.41 1.32627 1.00000 2010/07/09 3284.37 1.08379 1.00000 2010/07/10 3284.40 1.27659 1.00000 2010/07/11 3284.39 1.17013 1.00000 2010/07/12 3284.38 1.08342 1.00000 2010/07/13 3284.41 1.30127 1.00000 2010/07/14 3284.43 1.61378 1.00000 2010/07/15 3284.43 1.61378 1.00000 2010/07/16 3284.41 1.37478 1.00000 2010/07/17 3284.41 1.39778 1.00000 2010/07/18 3284.42 1.50967 1.00000 2010/07/19 3284.43 1.50937 1.00000 2010/07/20 3284.42 1.46622 1.00000 2010/07/21 3284.42 1.54661 1.00000 2010/07/22 3284.39 1.19786 1.00000 2010/07/23 3284.43 1.59374 1.00000 2010/07/24 3284.39 1.22493 1.00000 2010/07/25 3284.39 1.53577 0.610532 2010/07/26 3284.42 1.57348 0.590046 2010/07/27 3284.43 1.44332 1.00000 2010/07/28 3284.41 1.46649 1.00000 2010/07/29 3284.42 1.59402 1.00000 2010/07/30 3284.45 1.73003 1.00000 2010/07/31 3284.41 1.37421 1.00000 2010/08/01 3284.39 1.11276 0.999884 2010/08/02 3284.40 1.30166 1.00000 2010/08/03 3284.40 1.50326 0.588542 2010/08/04 3284.38 1.02135 0.999768 2010/08/05 3284.40 1.27606 0.999768 2010/08/06 3284.39 1.08426 0.996991 2010/08/07 3284.38 1.08295 1.00000 2010/08/08 3284.39 1.16975 1.00000 2010/08/09 3284.38 1.02103 1.00000 2010/08/10 3284.40 1.30152 1.00000 2010/08/11 3284.39 1.08296 1.00000 2010/08/12 3284.40 1.16961 1.00012 2010/08/13 3284.40 1.16980 1.00000 2010/08/14 3284.40 1.22410 1.00000 2010/08/15 3284.39 1.08314 1.00012 2010/08/16 3284.38 1.02147 1.00000 2010/08/17 3284.39 1.14179 1.00000 2010/08/18 3284.40 1.25063 1.00000 2010/08/19 3284.39 1.22472 1.00000 2010/08/20 3284.38 1.02147 1.00000 2010/08/21 3284.38 1.08385 1.00000 2010/08/22 3284.40 1.22437 1.00000 2010/08/23 3284.40 1.22423 1.00000 2010/08/24 3284.40 1.19739 1.00000 2010/08/25 3284.40 1.35684 1.00000 2010/08/26 3284.40 1.39846 1.00000 2010/08/27 3284.40 1.53221 1.00000 2010/08/28 3284.40 1.19726 1.00000 2010/08/29 3284.40 1.30180 1.00000 2010/08/30 3284.40 1.32676 1.00000 2010/08/31 3284.40 1.19726 1.00000 2010/09/01 3284.40 1.19726 1.00000 2010/09/02 3284.39 1.16991 1.00000 2010/09/03 3284.38 0.988875 1.00000 2010/09/04 3284.41 1.35025 1.00000 2010/09/05 3284.38 0.988875 1.00000 2010/09/06 3284.40 1.22397 1.00000 2010/09/07 3284.39 1.25072 1.00000 2010/09/08 3284.40 1.30187 0.999884 2010/09/09 3284.40 1.30155 1.00000 2010/09/10 3284.40 1.30180 1.00000 2010/09/11 3284.40 1.22423 1.00000 2010/09/12 3284.39 1.08332 1.00000 2010/09/13 3284.39 1.20218 0.992361 2010/09/14 3284.38 0.989089 1.00000 2010/09/15 3284.41 1.35068 1.00000 2010/09/16 3284.41 1.39821 1.00000 2010/09/17 3284.40 1.27672 1.00000 2010/09/18 3284.07 32.7411 0.999884 2010/09/19 3284.39 1.14203 1.00000 2010/09/20 3284.38 0.955603 1.00000 2010/09/21 3284.42 1.44362 1.00000 2010/09/22 3284.39 1.08332 1.00000 2010/09/23 3284.40 1.22410 1.00000 2010/09/24 3284.41 1.32627 1.00000 2010/09/25 3284.40 1.16967 1.00000 2010/09/26 3284.39 1.14167 1.00000 2010/09/27 3284.00 34.1609 0.867708 2010/09/28 3284.38 1.02125 0.866319 2010/09/29 3284.39 1.08302 1.00012 2010/09/30 3284.40 1.16967 1.00000 2010/10/01 3284.38 1.05284 1.00000 2010/10/02 3284.40 1.22397 1.00000 2010/10/03 3284.39 1.14190 1.00000 2010/10/04 3284.41 1.44375 1.00000 2010/10/05 3284.39 1.14415 0.995370 2010/10/06 3284.39 1.17038 1.00000 2010/10/07 3284.39 1.08332 1.00000 2010/10/08 3284.40 1.32667 1.00000 2010/10/09 3284.38 0.955603 1.00000 2010/10/10 3284.37 0.920992 1.00000 2010/10/11 3284.38 1.02158 1.00000 2010/10/12 3284.38 1.08366 1.00000 2010/10/13 3284.40 1.19752 1.00000 2010/10/14 3284.38 1.02158 1.00000 2010/10/15 3284.39 1.14191 1.00000 2010/10/16 3284.40 1.22449 1.00000 2010/10/17 3284.42 1.35246 0.946412 2010/10/18 3284.41 1.25924 0.851389 2010/10/19 3284.37 0.920892 1.00000 2010/10/20 3284.38 0.955499 1.00000 2010/10/21 3284.40 1.30141 1.00000 2010/10/22 3284.40 1.16967 1.00000 2010/10/23 3284.40 1.22384 1.00000 2010/10/24 3284.37 0.792113 0.931250 2010/10/25 3284.38 1.04357 0.999768 2010/10/26 3284.40 1.20080 0.704398 2010/10/27 3284.40 1.19700 1.00000 2010/10/28 3284.39 1.14166 1.00000 2010/10/29 3284.40 1.30127 1.00000 2010/10/30 3284.38 1.02125 1.00000 2010/10/31 3284.40 1.19726 1.00000 2010/11/01 3284.39 1.14190 1.00000 2010/11/02 3284.38 0.959542 1.00000 2010/11/03 3284.43 1.61378 1.00000 2010/11/04 3284.43 1.55189 1.00000 2010/11/05 3284.44 1.67311 1.00000 2010/11/06 3284.45 1.67245 1.00000 2010/11/07 3284.39 1.39906 1.00000 2010/11/08 3284.42 1.46609 1.00000 2010/11/09 3284.42 1.51000 1.00000 2010/11/10 3284.41 1.39836 1.00000 2010/11/11 3284.44 1.61382 1.00000 2010/11/12 3284.46 1.83935 1.00000 2010/11/13 3284.43 1.44332 1.00000 2010/11/14 3284.41 1.37478 1.00000 2010/11/15 3284.43 1.55220 1.00000 2010/11/16 3284.59 16.4168 1.00012 2010/11/17 3284.42 1.39764 1.00000 2010/11/18 3284.41 1.39821 1.00000 2010/11/19 3284.44 1.57264 1.00000 2010/11/20 3284.41 1.32930 0.995370 2010/11/21 3284.43 1.50953 1.00000 2010/11/22 3284.42 1.46593 1.00000 2010/11/23 3284.42 1.50983 1.00000 2010/11/24 3284.40 1.27648 1.00000 2010/11/25 3284.42 1.46622 1.00000 2010/11/26 3284.43 1.50953 1.00000 2010/11/27 3284.41 1.37493 1.00000 2010/11/28 3284.41 1.37750 0.995370 2010/11/29 3284.41 1.42140 1.00000 2010/11/30 3284.43 1.55237 1.00000 2010/12/01 3284.42 1.53162 1.00000 2010/12/02 3284.42 1.50621 1.00000 2010/12/03 3284.42 1.55267 1.00000 2010/12/04 3284.40 1.35109 1.00000 2010/12/05 3284.42 1.48835 1.00000 2010/12/06 3284.42 1.63493 1.00000 2010/12/07 3284.43 1.55220 1.00000 2010/12/08 3284.42 1.42097 1.00000 2010/12/09 3284.43 1.46578 1.00000 2010/12/10 3284.43 1.46546 1.00000 2010/12/11 3284.43 1.53100 1.00000 2010/12/12 3284.43 1.55156 1.00000 2010/12/13 3284.44 1.59259 1.00000 2010/12/14 3284.43 1.55122 1.00000 2010/12/15 3284.42 1.41990 1.00000 2010/12/16 3284.43 1.59270 1.00000 2010/12/17 3284.42 1.42336 0.995023 2010/12/18 3284.40 1.24994 1.00000 2010/12/19 3284.38 1.14162 1.00000 2010/12/20 3284.40 1.25022 1.00000 2010/12/21 3284.39 1.19725 1.00000 2010/12/22 3284.40 1.27620 1.00000 2010/12/23 3284.41 1.35251 0.996875 2010/12/24 3284.41 1.30142 1.00000 2010/12/25 3284.40 1.27648 1.00000 2010/12/26 3284.39 1.14446 0.995255 2010/12/27 3284.37 1.05337 1.00000 2010/12/28 3284.38 0.989197 1.00000 2010/12/29 3284.40 1.35109 1.00000 2010/12/30 3284.39 1.11306 1.00000 2010/12/31 3284.39 1.08355 1.00000 2011/01/01 3284.39 1.17029 1.00000 2011/01/02 3284.38 1.02158 1.00000 2011/01/03 3284.40 1.19752 1.00000 2011/01/04 3284.38 1.02454 0.862269 2011/01/05 3284.44 1.63904 0.808565 2011/01/06 3284.44 1.57231 1.00000 2011/01/07 3284.45 1.69169 1.00000 2011/01/08 3284.46 1.71035 1.00000 2011/01/09 3284.44 1.65363 1.00000 2011/01/10 3284.41 1.39821 1.00000 2011/01/11 3284.43 1.57629 0.995255 2011/01/12 3284.42 1.53487 0.995255 2011/01/13 3284.44 1.59311 1.00000 2011/01/14 3284.42 1.39764 1.00000 2011/01/15 3284.43 1.46562 1.00000 2011/01/16 3284.45 1.65298 1.00000 2011/01/17 3284.42 1.39764 1.00000 2011/01/18 3284.40 1.35124 0.999768 2011/01/19 3284.44 1.59328 1.00000 2011/01/20 3284.42 1.55267 1.00000 2011/01/21 3284.41 1.44407 1.00000 2011/01/22 3284.43 1.59360 1.00000 2011/01/23 3284.42 1.44378 1.00000 2011/01/24 3284.43 1.48805 1.00000 2011/01/25 3284.43 1.48821 1.00000 2011/01/26 3284.43 1.55237 1.00000 2011/01/27 3284.42 1.53162 1.00000 2011/01/28 3284.41 1.37466 1.00000 2011/01/29 3284.42 1.42082 1.00000 2011/01/30 3284.42 1.48819 1.00000 2011/01/31 3284.44 1.63360 1.00000 2011/02/01 3284.43 1.50905 1.00000 2011/02/02 3284.41 1.39791 1.00000 2011/02/03 3284.43 1.48725 1.00000 2011/02/04 3284.40 1.26245 1.00000 2011/02/05 3284.40 1.22396 1.00000 2011/02/06 3284.42 1.42035 1.00000 2011/02/07 3284.44 1.55106 1.00000 2011/02/08 3284.44 1.57179 1.00000 2011/02/09 3284.43 1.48725 1.00000 2011/02/10 3284.42 1.44331 1.00000 2011/02/11 3284.41 1.39763 1.00000 2011/02/12 3284.42 1.59385 1.00000 2011/02/13 3284.45 1.63301 0.999884 2011/02/14 3284.42 1.46609 1.00000 2011/02/15 3284.45 1.67272 0.999884 2011/02/16 3284.41 1.35054 1.00000 2011/02/17 3284.45 1.65693 0.995139 2011/02/18 3284.44 1.69255 1.00000 2011/02/19 3284.45 1.65334 1.00000 2011/02/20 3284.44 1.63396 1.00000 2011/02/21 3284.43 1.48805 1.00000 2011/02/22 3284.42 1.44378 1.00012 2011/02/23 3284.43 1.55263 1.00000 2011/02/24 3284.44 1.57324 0.999653 2011/02/25 3284.45 1.73007 1.00000 2011/02/26 3284.42 1.42097 1.00000 2011/02/27 3284.46 1.72953 1.00000 2011/02/28 3284.42 1.46593 1.00000 2011/03/01 3284.46 1.76670 1.00023 2011/03/02 3284.44 1.63360 1.00000 2011/03/03 3284.45 1.69204 1.00000 2011/03/04 3284.45 1.69151 1.00000 2011/03/05 3284.45 1.69186 1.00000 2011/03/06 3284.47 2.10286 1.00035 2011/03/07 3284.01 24.8547 0.999190 2011/03/08 3284.44 1.64190 1.00000 2011/03/09 3284.48 1.87247 1.00000 2011/03/10 3284.45 1.65405 0.998611 2011/03/11 3284.40 1.27672 1.00000 2011/03/12 3284.41 1.32656 1.00000 2011/03/13 3284.41 1.37493 1.00000 2011/03/14 3284.42 1.55267 1.00000 2011/03/15 3284.43 1.59360 1.00000 2011/03/16 3284.44 1.61419 1.00012 2011/03/17 3284.45 1.61411 0.998958 2011/03/18 3284.47 4.37328 1.00012 2011/03/19 3284.40 1.25063 1.00000 2011/03/20 3284.44 1.59346 1.00000 2011/03/21 3284.44 1.55173 1.00000 2011/03/22 3284.27 18.5047 0.999653 2011/03/23 3284.41 1.30142 1.00023 2011/03/24 3284.44 1.53070 1.00000 2011/03/25 3284.41 1.48872 1.00000 2011/03/26 3284.42 1.37422 1.00000 2011/03/27 3284.43 1.55220 1.00000 2011/03/28 3284.43 1.59374 1.00000 2011/03/29 3284.43 1.55220 1.00000 2011/03/30 3284.37 0.920892 1.00000 2011/03/31 3284.37 0.989183 1.00000 2011/04/01 3284.37 0.989183 1.00000 2011/04/02 3284.43 1.59343 1.00000 2011/04/03 3284.44 1.65367 0.999537 2011/04/04 3284.42 1.53162 1.00000 2011/04/05 3284.43 1.59399 0.999653 2011/04/06 3284.46 1.85686 1.00000 2011/04/07 3284.43 1.57330 1.00000 2011/04/08 3284.42 1.46630 1.00012 2011/04/09 3284.41 1.35054 1.00000 2011/04/10 3284.43 1.50946 1.00000 2011/04/11 3284.42 1.37504 0.999306 2011/04/12 3284.44 1.65367 1.00000 2011/04/13 3284.45 1.80474 1.00000 2011/04/14 3284.42 1.51016 1.00000 2011/04/15 3284.42 1.59454 1.00000 2011/04/16 3284.45 1.71109 1.00000 2011/04/17 3284.44 1.57298 1.00000 2011/04/18 3284.45 1.71125 1.00000 2011/04/19 3284.42 1.44378 1.00000 2011/04/20 3284.43 1.57313 1.00000 2011/04/21 3284.43 1.63409 1.00000 2011/04/22 3284.47 1.87346 1.00000 2011/04/23 3284.41 1.32627 1.00000 2011/04/24 3284.41 1.35053 1.00000 2011/04/25 3284.42 1.39749 1.00000 2011/04/26 3284.43 1.44301 1.00000 2011/04/27 3284.43 1.67287 1.00000 2011/04/28 3284.45 1.69149 1.00000 2011/04/29 3284.44 1.59277 1.00000 2011/04/30 3284.44 1.73065 1.00000 2011/05/01 3284.43 1.46546 1.00000 2011/05/02 3284.44 1.61314 1.00000 2011/05/03 3284.41 1.39821 1.00000 2011/05/04 3284.41 1.37493 1.00000 2011/05/05 3284.43 1.55223 1.00000 2011/05/06 3284.43 1.52635 1.00000 2011/05/07 3284.41 1.39824 1.00000 2011/05/08 3284.43 1.63457 1.00000 2011/05/09 3284.42 1.55300 1.00000 2011/05/10 3284.39 1.25127 1.00000 2011/05/11 3284.43 1.55271 1.00000 2011/05/12 3284.42 1.55283 1.00000 2011/05/13 3284.39 1.17036 1.00012 2011/05/14 3284.39 1.27750 0.999768 2011/05/15 3284.44 1.61399 1.00000 2011/05/16 3284.39 1.27722 1.00000 2011/05/17 3284.42 1.46638 1.00000 2011/05/18 3284.46 1.72971 1.00000 2011/05/19 3284.41 1.51054 1.00000 2011/05/20 3284.39 1.25113 1.00000 2011/05/21 3284.41 1.35097 1.00000 2011/05/22 3284.40 1.35124 1.00000 2011/05/23 3284.39 1.30231 1.00000 2011/05/24 3284.41 1.44422 1.00000 2011/05/25 3284.42 1.55621 0.995139 2011/05/26 3284.39 1.22485 1.00000 2011/05/27 3284.84 52.4986 0.994792 2011/05/28 3284.40 1.30183 1.00000 2011/05/29 3284.42 1.63484 1.00000 2011/05/30 3284.42 1.46617 1.00012 2011/05/31 3284.41 1.37925 1.00000 2011/06/01 3284.40 1.30211 1.00000 2011/06/02 3284.43 1.61448 1.00000 2011/06/03 3284.43 1.67396 1.00000 2011/06/04 3284.40 1.32710 1.00000 2011/06/05 3284.41 1.35084 1.00000 2011/06/06 3284.41 1.44441 1.00035 2011/06/07 3284.43 1.48838 1.00000 2011/06/08 3284.40 1.37571 1.00000 2011/06/09 3284.44 1.57315 1.00000 2011/06/10 3284.40 1.37548 1.00000 2011/06/11 3284.40 1.32719 1.00000 2011/06/12 3284.43 1.48805 1.00000 2011/06/13 3284.43 1.63421 1.00000 2011/06/14 3284.42 1.37422 1.00000 2011/06/15 3284.44 1.55140 1.00000 2011/06/16 3284.44 1.71162 0.999653 2011/06/17 3284.44 1.63256 1.00000 2011/06/18 3284.39 1.19712 1.00000 2011/06/19 3284.38 0.955188 1.00000 2011/06/20 3284.39 1.14142 1.00000 2011/06/21 3284.43 1.46530 1.00000 2011/06/22 3284.39 1.17004 1.00000 2011/06/23 3284.37 0.847190 1.00000 2011/06/24 3284.39 1.19764 1.00000 2011/06/25 3284.40 1.22476 1.00000 2011/06/26 3284.40 1.17018 1.00000 2011/06/27 3284.37 0.847374 1.00000 2011/06/28 3284.39 1.11318 1.00000 2011/06/29 3284.38 0.991607 0.999653 2011/06/30 3284.38 1.08389 1.00000 2011/07/01 3284.40 1.27707 1.00012 2011/07/02 3284.39 1.25140 1.00000 2011/07/03 3284.39 1.11353 1.00000 2011/07/04 3284.39 1.19825 1.00000 2011/07/05 3284.38 1.05347 0.999884 2011/07/06 3284.38 1.02180 1.00000 2011/07/07 3284.40 1.35131 1.00012 2011/07/08 3284.40 1.22482 1.00012 2011/07/09 3284.39 1.17055 1.00000 2011/07/10 3284.39 1.11318 1.00000 2011/07/11 3284.38 0.989304 1.00000 2011/07/12 3284.38 1.05330 1.00000 2011/07/13 3284.39 1.14228 1.00000 2011/07/14 3284.37 0.921278 1.00000 2011/07/15 3284.39 1.05308 1.00000 2011/07/16 3284.38 1.02169 1.00000 2011/07/17 3284.39 1.14228 1.00000 2011/07/18 3284.38 1.08377 1.00000 2011/07/19 3284.39 1.08355 1.00000 2011/07/20 3284.37 0.956108 1.00000 2011/07/21 3284.36 0.722899 1.00000 2011/07/22 3284.38 1.08377 1.00000 2011/07/23 3284.37 0.921378 1.00000 2011/07/24 3284.38 1.02180 1.00000 2011/07/25 3284.39 1.08367 1.00000 2011/07/26 3284.39 1.11330 1.00000 2011/07/27 3284.41 1.37496 1.00000 2011/07/28 3284.40 1.22489 1.00000 2011/07/29 3284.40 1.25116 1.00000 2011/07/30 3284.72 36.1267 1.00000 2011/07/31 3284.37 0.885101 1.00000 2011/08/01 3284.40 1.17018 1.00000 2011/08/02 3284.41 1.32642 1.00000 2011/08/03 3284.44 1.53087 1.00000 2011/08/04 3284.39 1.14216 0.999537 2011/08/05 3284.37 0.920892 1.00000 2011/08/06 3284.42 1.37407 1.00000 2011/08/07 3284.41 1.27607 1.00000 2011/08/08 3284.38 1.02146 1.00000 2011/08/09 3284.43 1.53053 1.00000 2011/08/10 3284.41 1.35010 1.00000 2011/08/11 3284.41 1.37436 1.00000 2011/08/12 3284.39 1.08320 1.00000 2011/08/13 3284.42 1.42051 1.00000 2011/08/14 3284.37 0.920892 1.00000 2011/08/15 3284.38 0.955707 1.00000 2011/08/16 3284.39 1.14204 1.00000 2011/08/17 3284.39 1.17042 1.00000 2011/08/18 3284.38 0.955915 1.00000 2011/08/19 3284.38 0.955915 1.00000 2011/08/20 3284.39 1.13568 1.00000 2011/08/21 3284.39 1.11330 1.00000 2011/08/22 3284.37 0.885198 1.00000 2011/08/23 3284.37 0.956108 1.00000 2011/08/24 3284.37 0.921929 1.00000 2011/08/25 3284.39 1.17125 0.998958 2011/08/26 3284.37 0.808072 1.00000 2011/08/27 3284.38 0.989519 1.00000 2011/08/28 3284.38 1.02201 1.00000 2011/08/29 3284.37 0.956108 1.00000 2011/08/30 3284.36 0.847634 1.00000 2011/08/31 3284.37 0.921193 1.00000 2011/09/01 3284.37 0.956004 1.00000 2011/09/02 3284.40 1.27700 1.00000 2011/09/03 3284.39 1.11670 0.993287 2011/09/04 3284.41 1.35069 1.00000 2011/09/05 3284.38 1.02179 1.00000 2011/09/06 3284.40 1.27662 1.00000 2011/09/07 3284.38 1.05318 1.00000 2011/09/08 3284.39 1.08343 1.00000 2011/09/09 3284.39 1.14228 1.00000 2011/09/10 3284.37 0.885005 1.00000 2011/09/11 3284.37 0.847466 1.00000 2011/09/12 3284.38 0.955811 1.00000 2011/09/13 3284.37 0.960119 1.00000 2011/09/14 3284.39 1.11353 1.00000 2011/09/15 3284.41 1.42197 1.00000 2011/09/16 3284.39 1.11695 0.993287 2011/09/17 3284.38 0.989412 1.00000 2011/09/18 3284.37 0.808072 1.00000 2011/09/19 3284.41 1.35127 1.00000 2011/09/20 3284.37 0.921193 1.00000 2011/09/21 3284.40 1.27714 1.00000 2011/09/22 3284.44 1.71246 1.00000 2011/09/23 3284.41 1.35113 0.999653 2011/09/24 3284.45 1.71183 0.999421 2011/09/25 3284.48 1.89104 1.00000 2011/09/26 3284.41 1.48879 1.00000 2011/09/27 3284.42 1.42113 1.00000 2011/09/28 3284.41 1.37508 1.00000 2011/09/29 3284.40 1.30197 1.00000 2011/09/30 3284.43 1.44363 1.00000 2011/10/01 3284.41 1.35069 1.00000 2011/10/02 3284.43 1.59408 1.00000 2011/10/03 3284.43 1.53119 1.00000 2011/10/04 3284.41 1.39824 1.00000 2011/10/05 3284.43 1.46609 1.00000 2011/10/06 3284.48 1.87379 0.999884 2011/10/07 2938.08 178.174 1.00000 2011/10/08 2896.70 9.52108 0.999653 2011/10/09 2896.66 9.48804 1.00000 2011/10/10 2896.71 9.53187 1.00000 2011/10/11 2896.55 9.38592 1.00000 2011/10/12 2896.61 9.43715 1.00000 2011/10/13 2899.47 25.2895 1.00000 2011/10/14 3079.78 40.9547 1.00000 2011/10/15 3088.81 3.65555 1.00000 2011/10/16 3088.75 3.42481 1.00000 2011/10/17 3088.71 3.28418 1.00000 2011/10/18 3088.69 3.21628 1.00000 2011/10/19 3088.78 3.54143 1.00000 2011/10/20 3088.83 3.69799 1.00000 2011/10/21 3088.84 3.77431 1.00000 2011/10/22 3088.80 3.62944 1.00000 2011/10/23 3088.84 3.75592 0.999884 2011/10/24 3088.89 3.94299 1.00000 2011/10/25 3088.84 3.76524 1.00000 2011/10/26 3088.85 3.81534 1.00000 2011/10/27 3088.86 3.79610 1.00000 2011/10/28 3088.88 3.84402 1.00000 2011/10/29 3088.78 3.54991 1.00000 2011/10/30 3088.87 3.84194 1.00000 2011/10/31 3088.90 3.94914 1.00000 2011/11/01 3088.84 3.74722 0.999884 2011/11/02 3088.92 3.97254 1.00000 2011/11/03 3088.87 3.87954 1.00000 2011/11/04 3088.83 3.72240 1.00000 2011/11/05 3088.86 3.88439 1.57072 2011/11/06 3088.92 15.1226 1.34803 2011/11/07 3091.24 84.5129 1.56817 2011/11/08 3088.95 4.06336 1.55775 2011/11/09 3088.79 3.56860 1.00000 2011/11/10 3088.85 3.78213 1.00000 2011/11/11 3088.79 3.57815 1.00000 2011/11/12 3088.75 3.44346 1.00000 2011/11/13 3088.79 3.59521 1.00000 2011/11/14 3088.71 3.30366 1.00000 2011/11/15 3088.80 3.58609 1.00012 2011/11/16 3088.82 3.65552 0.999653 2011/11/17 3088.80 3.59480 1.00000 2011/11/18 3088.80 3.58571 1.00000 2011/11/19 3088.72 3.34156 1.00000 2011/11/20 3088.77 3.53288 1.00000 2011/11/21 3088.76 3.47050 0.999884 2011/11/22 3088.83 3.72382 1.00012 2011/11/23 3088.72 3.34156 1.00000 2011/11/24 3088.75 3.43397 1.00000 2011/11/25 3088.75 3.46203 1.00000 2011/11/26 3088.74 3.37900 1.00000 2011/11/27 3088.77 3.50626 1.00000 2011/11/28 3088.72 3.32267 1.00000 2011/11/29 3088.72 3.31300 1.00012 2011/11/30 3088.75 3.43433 1.00000 2011/12/01 3088.68 3.22818 1.00000 2011/12/02 3088.67 3.15700 1.00012 2011/12/03 3088.80 3.63060 1.00000 2011/12/04 3088.75 3.43470 1.00000 2011/12/05 3088.80 3.62198 1.00000 2011/12/06 3088.70 3.26616 0.999884 2011/12/07 3088.67 3.13792 0.999884 2011/12/08 3088.72 3.34265 1.00000 2011/12/09 3088.76 3.50002 1.00000 2011/12/10 3088.78 3.56099 1.00000 2011/12/11 3088.83 3.71560 1.00000 2011/12/12 3088.88 3.83798 1.00000 2011/12/13 3088.90 3.90213 1.00000 2011/12/14 3088.86 3.78046 1.00000 2011/12/15 3088.78 3.54354 0.999421 2011/12/16 3088.95 4.04974 0.999653 2011/12/17 3089.12 4.53525 1.00000 2011/12/18 3089.01 4.21234 0.999653 2011/12/19 3088.89 3.88373 1.00000 2011/12/20 3088.92 3.98974 0.985880 2011/12/21 3089.04 4.30588 0.999653 2011/12/22 3089.26 4.86842 0.999884 2011/12/23 3089.25 4.83043 1.00000 2011/12/24 3089.15 4.59576 0.999884 2011/12/25 3089.12 4.52194 0.999653 2011/12/26 3089.18 4.68089 1.00000 2011/12/27 3089.13 4.54229 1.00000 2011/12/28 3089.08 4.41308 1.00000 2011/12/29 3089.17 4.64137 1.00000 2011/12/30 3089.18 4.66399 1.00000 2011/12/31 3089.06 4.35079 1.00000 2012/01/01 3089.07 4.40021 1.00000 2012/01/02 3089.06 4.35879 1.00000 2012/01/03 3089.09 4.44135 0.999884 2012/01/04 3089.14 4.56406 0.999884 2012/01/05 3089.14 4.57047 1.00000 2012/01/06 3089.16 4.65126 1.00000 2012/01/07 3089.20 4.73274 1.00000 2012/01/08 3089.12 4.50918 1.00000 2012/01/09 3090.68 61.0707 0.998958 2012/01/10 3090.22 50.1088 0.999653 2012/01/11 3089.23 4.79578 1.00012 2012/01/12 3090.54 63.7309 0.998264 2012/01/13 3089.53 22.5462 0.999768 2012/01/14 3089.19 4.69322 1.00000 2012/01/15 3089.18 4.66787 0.999768 2012/01/16 3089.22 4.75817 1.00000 2012/01/17 516.589 1152.41 1.00000 2012/01/18 0.0213525 0.723153 1.00000 2012/01/19 0.0266906 0.808422 1.00000 2012/01/20 0.0213572 0.723232 1.00000 2012/01/21 0.0186875 0.676558 1.00000 2012/01/22 0.0160196 0.626440 1.00000 2012/01/23 0.0160196 0.626440 0.999884 2012/01/24 0.0213572 0.723232 1.00000 2012/01/25 0.0240268 0.767062 1.00000 2012/01/26 0.0186875 0.676558 1.00000 2012/01/27 0.0133482 0.571859 1.00000 2012/01/28 0.00801068 0.443056 1.00000 2012/01/29 0.0240268 0.767062 1.00000 2012/01/30 0.00533929 0.361734 1.00000 2012/01/31 0.0133482 0.571859 1.00000 2012/02/01 0.0133453 0.571796 1.00000 2012/02/02 0.00800893 0.443008 1.00000 2012/02/03 0.0175789 0.656196 1.00012 2012/02/04 0.00848449 0.455958 1.60891 2012/02/05 0.00800370 0.442863 1.00000 2012/02/06 0.00817272 0.447504 1.67222 2012/02/07 0.0106728 0.511375 0.999653 2012/02/08 0.0100278 0.495683 1.35069 2012/02/09 0.920225 32.1168 0.999768 2012/02/10 0.0106670 0.511236 1.00000 2012/02/11 0.00266732 0.255687 1.00000 2012/02/12 0.00533638 0.361636 0.999884 2012/02/13 0.0160109 0.626269 1.00000 2012/02/14 0.0186794 0.676411 1.00000 2012/02/15 0.0106762 0.511458 1.00000 2012/02/16 0.00533929 0.361734 1.00000 2012/02/17 0.0213572 0.723232 1.00000 2012/02/18 0.0160214 0.626474 1.00000 2012/02/19 0.0160179 0.626406 1.00000 2012/02/20 0.0186916 0.676632 1.00000 2012/02/21 889.887 1254.86 1.00000 2012/02/22 3482.43 486.623 1.00000 2012/02/23 3995.18 1.37681 1.00000 2012/02/24 3995.20 1.51210 1.00000 2012/02/25 3995.16 1.22661 1.00000 2012/02/26 3995.18 1.22613 1.00000 2012/02/27 3995.18 1.35273 1.00000 2012/02/28 3995.16 1.44674 1.00000 2012/02/29 3995.16 1.22648 1.00000 2012/03/01 3995.16 1.19957 1.00000 2012/03/02 3995.19 1.35236 1.00000 2012/03/03 3995.17 1.30348 1.00012 2012/03/04 3995.19 1.44567 1.00012 2012/03/05 3995.16 1.42373 1.00000 2012/03/06 3995.17 1.30372 1.00000 2012/03/07 3995.18 1.30337 1.00000 2012/03/08 3995.15 1.08748 0.995139 2012/03/09 3995.19 1.35221 1.00000 2012/03/10 3995.17 1.31253 1.00012 2012/03/11 3995.17 1.35289 0.999884 2012/03/12 3995.19 1.42298 1.00000 2012/03/13 3995.17 1.44677 0.999768 2012/03/14 3995.19 1.37622 1.00000 2012/03/15 3995.16 1.22695 0.999190 2012/03/16 3995.18 1.49149 0.999074 2012/03/17 3995.16 1.14384 1.00000 2012/03/18 3995.16 1.35340 1.00000 2012/03/19 3995.16 1.22662 1.00000 2012/03/20 3995.17 1.38466 0.445139 2012/03/21 3995.18 1.25257 1.00000 2012/03/22 3995.19 1.35226 1.00000 2012/03/23 3995.19 1.42336 1.00000 2012/03/24 3995.18 1.32847 1.00000 2012/03/25 3995.17 1.22632 1.00000 2012/03/26 3995.16 1.21554 1.00000 2012/03/27 3995.19 1.32806 1.00000 2012/03/28 3995.18 1.32827 1.00000 2012/03/29 3995.18 1.32847 1.00000 2012/03/30 3995.18 1.42340 1.00000 2012/03/31 3995.20 1.44543 1.00000 2012/04/01 3995.19 1.37645 1.00000 2012/04/02 3995.18 1.32813 1.00000 2012/04/03 3995.18 1.42491 0.929167 2012/04/04 3995.15 1.11478 1.00000 2012/04/05 3995.16 1.08615 0.997454 2012/04/06 3995.16 1.17345 1.00000 2012/04/07 3995.16 1.14372 1.00000 2012/04/08 3995.16 1.08497 1.00000 2012/04/09 3995.18 1.37700 1.00000 2012/04/10 3995.14 0.676834 1.00000 2012/04/11 3995.15 0.808881 1.00000 2012/04/12 3995.16 0.928655 0.999074 2012/04/13 3995.15 0.676707 1.00000 2012/04/14 3995.16 0.808687 1.00000 2012/04/15 3995.15 0.767230 1.00000 2012/04/16 3995.17 1.08491 1.00000 2012/04/17 3995.16 1.17217 1.00000 2012/04/18 3995.16 1.42419 1.00000 2012/04/19 3995.19 1.38187 0.992130 2012/04/20 3995.19 1.37652 1.00000 2012/04/21 3995.16 1.02313 1.00000 2012/04/22 3995.15 1.20015 0.999537 2012/04/23 3995.17 1.27844 1.00000 2012/04/24 3995.17 1.30433 0.998958 2012/04/25 3994.77 39.1555 1.00012 2012/04/26 3995.16 1.14346 1.00000 2012/04/27 3992.89 83.5070 0.877778 2012/04/28 3993.56 70.9539 0.979745 2012/04/29 3995.19 1.35214 0.999884 2012/04/30 3995.15 1.14358 1.00000 2012/05/01 3995.17 1.25239 1.00000 2012/05/02 3995.19 1.46809 1.00000 2012/05/03 3995.14 1.14398 1.00000 2012/05/04 3995.14 1.14548 0.997222 2012/05/05 3995.15 1.08523 1.00000 2012/05/06 3995.19 1.42351 1.00000 2012/05/07 3995.17 1.44662 1.00000 2012/05/08 3995.16 1.25329 0.999653 2012/05/09 3995.17 1.25294 1.00000 2012/05/10 3995.18 1.46915 1.00000 2012/05/11 3995.19 1.55534 1.00000 2012/05/12 3995.15 1.11545 0.999653 2012/05/13 3995.16 1.14397 1.00000 2012/05/14 3995.18 1.35885 1.00000 2012/05/15 3995.18 1.32878 0.999884 2012/05/16 3995.16 1.14409 1.00000 2012/05/17 3995.18 1.42387 1.00000 2012/05/18 3995.19 1.55517 1.00000 2012/05/19 3995.17 1.44693 1.00000 2012/05/20 3995.16 1.55726 1.00000 2012/05/21 3995.16 1.27887 1.00000 2012/05/22 3995.18 1.27834 1.00000 2012/05/23 3995.18 1.37696 1.00000 2012/05/24 3995.15 0.991981 0.997222 2012/05/25 3995.15 1.19994 1.00000 2012/05/26 3995.17 1.40080 1.00000 2012/05/27 3995.16 1.22661 1.00000 2012/05/28 3995.18 1.30358 1.00000 2012/05/29 3995.17 1.21565 1.00000 2012/05/30 3995.16 1.18823 0.873380 2012/05/31 3995.15 1.02346 1.00000 2012/06/01 3995.14 1.37802 1.00000 2012/06/02 3995.15 1.25359 1.00000 2012/06/03 3995.15 0.990791 1.00000 2012/06/04 3995.15 0.767397 1.00000 2012/06/05 3995.14 0.809234 1.00000 2012/06/06 3995.17 1.35355 1.00000 2012/06/07 3995.15 0.626612 1.00000 2012/06/08 3995.15 0.990907 1.00000 2012/06/09 3995.16 0.957209 1.00000 2012/06/10 3995.15 0.886291 1.00000 2012/06/11 3995.16 0.956940 1.00000 2012/06/12 3995.15 0.767462 1.00000 2012/06/13 3995.17 1.02275 1.00000 2012/06/14 3995.16 0.921979 1.00000 2012/06/15 3995.14 0.626589 1.00000 2012/06/16 3995.15 0.723233 1.00000 2012/06/17 3995.15 0.723293 0.999768 2012/06/18 3995.17 1.08438 1.00012 2012/06/19 3995.15 0.847953 1.00000 2012/06/20 3995.16 1.11416 1.00000 2012/06/21 3995.15 0.990259 1.00000 2012/06/22 3995.16 1.02363 0.998032 2012/06/23 3995.15 0.723293 1.00000 2012/06/24 3995.15 0.808881 1.00000 2012/06/25 3995.14 0.767407 1.00000 2012/06/26 3995.16 0.885776 1.00000 2012/06/27 3995.14 0.572047 1.00000 2012/06/28 3995.15 0.848507 1.00000 2012/06/29 3995.16 0.990582 1.00000 2012/06/30 3995.17 1.19612 1.00000 2012/07/01 3995.17 1.08675 0.937732 2012/07/02 3995.17 1.08521 0.999884 2012/07/03 3995.16 1.02320 1.00000 2012/07/04 3995.16 1.02335 1.00000 2012/07/05 3995.14 0.443203 1.00000 2012/07/06 3995.16 0.886146 1.00000 2012/07/07 3995.15 0.922335 1.00000 2012/07/08 3995.15 0.848600 1.00000 2012/07/09 3995.16 1.08532 1.00000 2012/07/10 3995.16 0.885872 1.00000 2012/07/11 3995.14 0.723706 1.00000 2012/07/12 3995.16 1.11489 1.00000 2012/07/13 3995.15 0.723470 1.00000 2012/07/14 3995.15 0.894877 1.00000 2012/07/15 3995.16 0.808775 1.00000 2012/07/16 3995.16 0.962890 0.987269 2012/07/17 3995.18 1.17179 1.00000 2012/07/18 3995.15 0.848507 1.00000 2012/07/19 3995.14 0.511683 1.00000 2012/07/20 3995.14 0.626726 1.00000 2012/07/21 3995.13 0.511794 1.00000 2012/07/22 3995.14 0.626726 1.00000 2012/07/23 3995.14 0.572109 1.00000 2012/07/24 3995.15 0.626680 1.00000 2012/07/25 3995.16 0.808995 0.999653 2012/07/26 3995.13 0.809393 1.00000 2012/07/27 3995.16 1.25348 1.00000 2012/07/28 3995.17 1.05286 1.00000 2012/07/29 3995.18 1.40093 1.00000 2012/07/30 3995.18 1.35915 0.990972 2012/07/31 3995.21 4.77991 1.00023 2012/08/01 3989.76 130.157 0.999074 2012/08/02 3992.58 96.3817 0.999421 2012/08/03 3995.15 1.05504 1.00000 2012/08/04 3995.17 1.11459 1.00000 2012/08/05 3995.17 1.19950 1.00000 2012/08/06 3995.16 1.05462 0.999884 2012/08/07 3995.15 1.08523 1.00000 2012/08/08 3995.19 1.57581 1.00000 2012/08/09 3995.16 1.37716 1.00000 2012/08/10 3995.16 1.08473 1.00000 2012/08/11 3995.19 1.25184 1.00000 2012/08/12 3995.18 1.16321 0.999884 2012/08/13 3995.18 1.40032 1.00000 2012/08/14 3995.18 1.32861 1.00000 2012/08/15 3995.18 1.27834 1.00000 2012/08/16 3995.17 1.27872 1.00000 2012/08/17 3995.18 1.37711 1.00000 2012/08/18 3995.17 1.42421 1.00000 2012/08/19 3995.15 1.27949 1.00000 2012/08/20 3995.13 1.27962 1.00000 2012/08/21 3995.17 1.55638 1.00000 2012/08/22 3995.18 1.44674 1.00000 2012/08/23 3995.19 1.42398 1.00000 2012/08/24 3995.17 1.14442 0.999306 2012/08/25 3995.19 1.51299 1.00000 2012/08/26 3995.18 1.28945 1.00000 2012/08/27 3995.16 1.25349 1.00000 2012/08/28 3995.16 1.22688 1.00000 2012/08/29 3995.15 1.27940 1.00000 2012/08/30 3995.18 1.27882 1.00000 2012/08/31 3995.19 1.37682 1.00000 2012/09/01 3995.17 1.25321 1.00000 2012/09/02 3995.14 1.22734 1.00000 2012/09/03 3995.17 1.42421 1.00000 2012/09/04 3995.15 1.05487 0.999884 2012/09/05 3995.19 1.37660 1.00012 2012/09/06 3995.18 1.25271 1.00000 2012/09/07 3995.19 1.35280 1.00000 2012/09/08 3995.16 1.22675 1.00000 2012/09/09 3995.19 1.38076 1.00000 2012/09/10 3995.19 1.51286 1.00000 2012/09/11 3995.19 1.61763 0.999884 2012/09/12 3995.16 1.22722 0.999768 2012/09/13 3995.15 0.886984 0.999074 2012/09/14 3995.15 0.723627 1.00000 2012/09/15 3995.14 0.767741 1.00000 2012/09/16 3995.15 0.922559 1.00000 2012/09/17 3995.15 0.809110 1.00000 2012/09/18 3995.15 0.922760 1.00000 2012/09/19 3995.15 1.11541 1.00000 2012/09/20 3995.16 0.886242 1.00000 2012/09/21 3995.14 0.848932 0.999884 2012/09/22 3995.16 0.886065 1.00000 2012/09/23 3995.16 0.992738 1.00000 2012/09/24 3995.16 1.02331 1.00000 2012/09/25 3995.14 0.511794 1.00000 2012/09/26 3995.15 0.723687 1.00000 2012/09/27 3995.15 0.809066 0.999884 2012/09/28 3995.16 0.848944 0.998380 2012/09/29 3995.16 0.922281 1.00000 2012/09/30 3990.88 117.185 0.991435 2012/10/01 3992.90 88.0742 0.996875 2012/10/02 3995.14 0.676992 1.00000 2012/10/03 3995.16 1.30469 1.00000 2012/10/04 3995.16 1.05479 1.00000 2012/10/05 3995.18 1.32914 0.999537 2012/10/06 3995.20 1.35274 0.999537 2012/10/07 3995.19 1.31255 0.999884 2012/10/08 3995.14 1.20034 1.00000 2012/10/09 3995.19 1.46926 1.00000 2012/10/10 3994.90 26.9728 0.995486 2012/10/11 3995.19 1.37705 1.00000 2012/10/12 3995.18 1.35354 0.999884 2012/10/13 3995.18 1.27889 1.00000 2012/10/14 3995.19 1.46942 1.00000 2012/10/15 3995.15 1.17280 1.00000 2012/10/16 3995.17 1.08519 1.00000 2012/10/17 3995.16 1.32966 1.00000 2012/10/18 3995.16 1.32966 1.00000 2012/10/19 3995.17 1.53542 1.00000 2012/10/20 3995.18 1.24063 1.00000 2012/10/21 3995.18 1.17217 1.00000 2012/10/22 3995.18 1.35346 1.00000 2012/10/23 3995.16 1.20022 1.00000 2012/10/24 3995.18 1.25298 1.00000 2012/10/25 3995.20 1.46840 1.00000 2012/10/26 3995.20 1.44590 1.00000 2012/10/27 3995.17 1.11471 1.00000 2012/10/28 3995.16 1.19996 0.999768 2012/10/29 3995.19 1.32842 0.999884 2012/10/30 3995.20 1.35621 0.993634 2012/10/31 3995.19 1.49099 0.999421 2012/11/01 3995.17 1.30450 0.999653 2012/11/02 3995.17 1.14429 0.998958 2012/11/03 3995.16 0.961053 0.999884 2012/11/04 3995.16 1.17241 0.999768 2012/11/05 3995.19 1.37720 1.00000 2012/11/06 3995.16 1.17268 1.00000 2012/11/07 3995.15 1.08603 1.00000 2012/11/08 3995.18 1.27923 1.00000 2012/11/09 3995.19 1.32883 1.00000 2012/11/10 3995.15 1.30522 1.00000 2012/11/11 3995.19 1.30406 1.00000 2012/11/12 3995.14 1.05546 1.00000 2012/11/13 3995.18 1.38364 1.00023 2012/11/14 3995.17 1.26187 1.00000 2012/11/15 3995.17 1.29088 0.998032 2012/11/16 3995.15 1.28004 0.999537 2012/11/17 3995.18 1.17252 0.999190 2012/11/18 3995.19 1.30406 1.00000 2012/11/19 3995.20 1.42387 0.999653 2012/11/20 3995.17 1.11531 0.999653 2012/11/21 3995.17 1.11507 1.00000 2012/11/22 3995.16 1.11547 0.999884 2012/11/23 3995.16 1.14453 0.999884 2012/11/24 3995.15 1.11564 1.00000 2012/11/25 3995.16 1.17253 1.00000 2012/11/26 3995.19 1.42413 1.00000 2012/11/27 3995.18 1.27923 1.00000 2012/11/28 3995.19 1.27888 0.999884 2012/11/29 3995.16 1.14459 1.00000 2012/11/30 3995.16 0.991728 0.998843 2012/12/01 3995.14 1.11614 0.999768 2012/12/02 3995.16 1.05566 0.999190 2012/12/03 3995.16 1.08784 0.996412 2012/12/04 3995.18 1.30451 0.999884 2012/12/05 3995.18 1.37805 1.00000 2012/12/06 3995.19 1.25293 1.00000 2012/12/07 3995.19 1.30410 0.999768 2012/12/08 3995.21 1.53439 1.00000 2012/12/09 3995.20 1.56982 0.999768 2012/12/10 3995.17 1.27955 1.00000 2012/12/11 3995.15 1.44811 1.00000 2012/12/12 3995.16 1.17274 1.00012 2012/12/13 3995.16 0.957940 0.998843 2012/12/14 3995.17 1.33023 0.998843 2012/12/15 3995.18 1.37771 0.999537 2012/12/16 3995.22 6.23290 0.999537 2012/12/17 3995.18 1.19949 0.999884 2012/12/18 3995.18 1.22640 1.00000 2012/12/19 3995.15 0.991115 0.999074 2012/12/20 3995.16 0.953589 0.930671 2012/12/21 3995.19 1.16681 0.999653 2012/12/22 3995.17 1.17185 1.00000 2012/12/23 3995.18 1.26514 1.00000 2012/12/24 3995.17 1.25335 1.00000 2012/12/25 3995.19 1.27842 1.00000 2012/12/26 3995.16 0.848481 1.00023 2012/12/27 3995.15 0.809287 1.00000 2012/12/28 3995.13 0.443413 1.00000 2012/12/29 3995.14 0.627444 0.998727 2012/12/30 3995.15 0.626953 1.00000 2012/12/31 3995.15 0.848835 1.00000 2013/01/01 3995.15 0.724101 0.999306 2013/01/02 3995.15 0.677224 1.00000 2013/01/03 3995.14 0.572521 1.00000 2013/01/04 3995.15 0.823877 0.999653 2013/01/05 3995.14 0.552031 0.681134 2013/01/06 3995.15 0.639487 0.457986 2013/01/07 3995.14 0.513420 0.993981 2013/01/08 3995.16 1.02364 1.00000 2013/01/09 3995.15 0.767773 0.999884 2013/01/10 3995.16 1.08594 1.00000 2013/01/11 3995.15 0.809499 1.00000 2013/01/12 3995.17 1.08543 1.00000 2013/01/13 3995.16 0.886306 1.00012 2013/01/14 3995.17 0.957268 1.00000 2013/01/15 3995.15 0.809375 1.00000 2013/01/16 3995.17 1.02349 1.00000 2013/01/17 3995.14 0.627136 1.00000 2013/01/18 3995.14 0.627924 0.997106 2013/01/19 3995.15 0.677150 1.00000 2013/01/20 3995.14 0.572328 1.00012 2013/01/21 3995.15 0.627022 1.00000 2013/01/22 3995.14 0.572421 1.00000 2013/01/23 3995.15 0.724081 1.00000 2013/01/24 3995.14 0.627170 1.00000 2013/01/25 3995.14 0.809808 0.999653 2013/01/26 3995.14 0.511990 1.00012 2013/01/27 3995.15 0.785296 1.00000 2013/01/28 3995.14 0.627136 1.00000 2013/01/29 3995.14 0.724239 1.00000 2013/01/30 3995.16 0.957731 1.00000 2013/01/31 3995.15 0.848835 1.00000 2013/02/01 3995.14 0.809640 1.00000 2013/02/02 3995.14 0.512045 1.00000 2013/02/03 3995.16 0.916605 0.931250 2013/02/04 3995.15 0.626885 1.00000 2013/02/05 3995.15 0.723785 1.00000 2013/02/06 3995.16 0.848528 0.999884 2013/02/07 3995.15 0.886500 1.00000 2013/02/08 3995.15 0.744690 1.00000 2013/02/09 3995.12 0.626931 1.00000 2013/02/10 3995.15 0.848557 1.00000 2013/02/11 3995.15 0.848557 1.00000 2013/02/12 3995.15 0.767671 0.999884 2013/02/13 3995.15 0.848785 1.00000 2013/02/14 3995.14 0.626999 1.00000 2013/02/15 3995.16 0.886532 1.00000 2013/02/16 3995.14 0.677277 1.00000 2013/02/17 3995.14 0.572421 1.00000 2013/02/18 3995.14 0.572421 1.00000 2013/02/19 3995.14 0.677424 0.999768 2013/02/20 3995.14 0.823842 1.00000 2013/02/21 3995.14 0.572521 1.00000 2013/02/22 3995.15 0.849062 1.00000 2013/02/23 3995.17 1.05513 1.00000 2013/02/24 3995.16 1.08591 1.00000 2013/02/25 3995.15 0.767964 1.00000 2013/02/26 3995.16 0.809304 1.00000 2013/02/27 3995.16 0.809392 1.00000 2013/02/28 3995.13 0.677477 1.00000 2013/03/01 3995.14 0.923105 1.00012 2013/03/02 3995.16 0.848759 1.00000 2013/03/03 3995.15 0.724002 1.00000 2013/03/04 3995.15 0.656972 1.00000 2013/03/05 3995.16 0.922632 1.00012 2013/03/06 3995.14 0.627067 1.00000 2013/03/07 3995.14 0.511962 1.00000 2013/03/08 3995.14 0.627067 1.00000 2013/03/09 3995.14 0.627067 1.00000 2013/03/10 3995.14 0.572459 1.00000 2013/03/11 3995.15 0.809499 1.00000 2013/03/12 3995.14 0.627067 1.00000 2013/03/13 3995.15 0.724002 1.00000 2013/03/14 3995.13 0.443509 1.00000 2013/03/15 3995.17 0.992890 1.00000 2013/03/16 3995.16 0.848759 1.00000 2013/03/17 3995.16 1.02391 1.00000 2013/03/18 3995.15 0.677298 1.00000 2013/03/19 3995.16 0.957835 1.00000 2013/03/20 3995.13 0.572634 1.00000 2013/03/21 3995.15 0.677334 0.999884 2013/03/22 3995.14 0.677424 1.00000 2013/03/23 3995.14 0.677424 1.00000 2013/03/24 3995.15 0.724022 1.00000 2013/03/25 3995.14 0.887064 1.00000 2013/03/26 3995.14 0.430245 1.00012 2013/03/27 3953.85 79.9359 1.00000 2013/03/28 3799.06 0.677348 1.00000 2013/03/29 3799.07 0.627019 1.00000 2013/03/30 3799.08 0.809214 1.00000 2013/03/31 3799.07 0.723862 1.00000 2013/04/01 3799.06 0.572356 1.00000 2013/04/02 3799.05 0.443457 1.00000 2013/04/03 3799.06 0.572356 1.00000 2013/04/04 3799.06 0.572356 1.00000 2013/04/05 3799.06 0.572356 1.00000 2013/04/06 3799.06 0.511959 1.00000 2013/04/07 3799.08 0.860117 1.00000 2013/04/08 3799.06 0.627133 1.00000 2013/04/09 3799.06 0.702230 0.935764 2013/04/10 3799.06 0.696346 0.959028 2013/04/11 3799.07 0.809673 1.00000 2013/04/12 3799.08 0.886820 1.00000 2013/04/13 3799.07 0.923188 0.999884 2013/04/14 3799.08 0.886643 1.00000 2013/04/15 3799.06 0.768242 1.00000 2013/04/16 3799.09 1.27997 1.00000 2013/04/17 3798.78 17.3347 0.999537 2013/04/18 3799.09 1.13780 1.00012 2013/04/19 3799.08 1.14509 1.00000 2013/04/20 3799.09 1.20054 1.00000 2013/04/21 3799.08 1.20088 1.00000 2013/04/22 3799.09 1.14466 1.00000 2013/04/23 3799.08 1.17304 1.00000 2013/04/24 3799.09 1.08586 1.00000 2013/04/25 3799.08 1.14470 1.00000 2013/04/26 3799.10 1.19995 1.00000 2013/04/27 3799.11 1.35315 1.00000 2013/04/28 3799.09 1.22698 1.00000 2013/04/29 3799.10 1.28958 1.00000 2013/04/30 3799.11 1.32883 1.00000 2013/05/01 3799.10 1.37771 1.00000 2013/05/02 3799.12 1.37690 1.00000 2013/05/03 3799.09 1.30483 1.00000 2013/05/04 3798.95 15.4308 1.00012 2013/05/05 3799.12 1.37705 1.00000 2013/05/06 3799.10 1.20008 1.00000 2013/05/07 3799.09 1.17287 1.00000 2013/05/08 3799.10 1.14439 1.00000 2013/05/09 3799.11 1.27912 1.00000 2013/05/10 3799.12 1.31792 1.00000 2013/05/11 3799.08 1.02397 1.00000 2013/05/12 3799.09 1.25413 1.00000 2013/05/13 3799.08 1.28027 1.00000 2013/05/14 3799.08 1.02413 1.00000 2013/05/15 3799.10 1.17259 1.00000 2013/05/16 3799.08 1.02424 1.00000 2013/05/17 3799.10 1.22760 1.00000 2013/05/18 3798.98 10.0310 1.00000 2013/05/19 3798.98 10.0506 1.00000 2013/05/20 3797.51 72.2905 0.995255 2013/05/21 3799.08 1.13808 1.00023 2013/05/22 3799.12 1.46952 1.00000 2013/05/23 3799.07 1.02425 1.00000 2013/05/24 3799.08 1.17345 0.999768 2013/05/25 3799.09 1.08598 1.00000 2013/05/26 3799.07 0.887079 1.00000 2013/05/27 3799.07 0.991654 1.00000 2013/05/28 3799.08 1.20101 1.00000 2013/05/29 3799.08 1.11613 1.00000 2013/05/30 3799.08 1.02397 1.00000 2013/05/31 3799.08 1.05390 1.00000 2013/06/01 3799.08 1.02424 1.00000 2013/06/02 3799.10 1.20047 1.00000 2013/06/03 3799.07 1.11626 1.00000 2013/06/04 3799.11 1.51430 1.00000 2013/06/05 3799.06 0.958461 1.00000 2013/06/06 3799.09 0.957892 0.999537 2013/06/07 3799.07 0.627224 1.00000 2013/06/08 3799.08 0.849127 1.00000 2013/06/09 3799.06 0.572668 1.00000 2013/06/10 3799.11 1.19049 1.00000 2013/06/11 3799.10 1.14428 1.00000 2013/06/12 3799.07 1.11626 1.00000 2013/06/13 3799.08 1.11601 1.00000 2013/06/14 3799.10 1.22739 1.00000 2013/06/15 3799.08 0.922696 1.00000 2013/06/16 3799.07 0.991438 1.00000 2013/06/17 3799.10 1.19995 1.00000 2013/06/18 3799.08 1.20035 1.00000 2013/06/19 3799.10 1.17195 1.00000 2013/06/20 3799.11 1.22635 1.00000 2013/06/21 3799.11 1.33592 1.00000 2013/06/22 3799.08 0.957356 1.00000 2013/06/23 3799.12 1.53447 1.00023 2013/06/24 3799.07 1.14495 1.00000 2013/06/25 3799.08 0.991294 1.00000 2013/06/26 3799.09 1.20041 1.00000 2013/06/27 3799.12 1.27885 1.00000 2013/06/28 3799.09 0.991188 1.00000 2013/06/29 3799.09 1.08596 1.00012 2013/06/30 3799.10 1.20060 1.00000 2013/07/01 3799.10 1.17306 1.00000 2013/07/02 3799.10 1.31431 1.00000 2013/07/03 3799.08 1.05583 1.00000 2013/07/04 3799.08 0.991726 1.00000 2013/07/05 3799.10 1.25399 1.00000 2013/07/06 3799.09 1.11592 1.00000 2013/07/07 3799.09 0.991350 1.00000 2013/07/08 3799.08 1.08639 1.00000 2013/07/09 3799.09 1.08602 1.00000 2013/07/10 3799.09 1.02375 1.00012 2013/07/11 3799.08 0.923184 1.00000 2013/07/12 3799.08 1.16537 1.00012 2013/07/13 3799.10 1.27993 1.00000 2013/07/14 3799.09 1.02390 1.00000 2013/07/15 3799.11 1.37802 1.00000 2013/07/16 3799.11 1.25574 1.00000 2013/07/17 3799.20 53.1802 0.917014 2013/07/18 3799.08 0.958513 0.999190 2013/07/19 3799.08 1.11598 1.00000 2013/07/20 3799.07 0.923340 1.00000 2013/07/21 3799.09 1.20079 1.00012 2013/07/22 3799.12 1.57009 1.00000 2013/07/23 3799.09 0.957788 1.00000 2013/07/24 3799.08 1.08650 1.00000 2013/07/25 3799.09 1.02402 1.00000 2013/07/26 3799.07 0.768148 1.00000 2013/07/27 3799.05 0.572881 1.00000 2013/07/28 3799.09 1.02413 1.00000 2013/07/29 3798.73 32.7951 1.00012 2013/07/30 3799.06 0.774696 0.983102 2013/07/31 3799.07 0.702727 1.00000 2013/08/01 3799.08 0.809655 1.00000 2013/08/02 3799.07 0.677517 1.00000 2013/08/03 3799.08 0.809655 1.00000 2013/08/04 3799.07 0.677517 1.00000 2013/08/05 3799.06 0.572606 1.00000 2013/08/06 3799.08 1.05571 1.00000 2013/08/07 3799.09 1.08598 1.00000 2013/08/08 3799.06 0.677729 0.999537 2013/08/09 3799.05 0.677549 1.00000 2013/08/10 3799.06 0.923154 1.00000 2013/08/11 3799.09 0.993079 1.00000 2013/08/12 3799.08 0.848849 1.00000 2013/08/13 3799.10 1.05480 1.00000 2013/08/14 3799.08 1.05532 1.00000 2013/08/15 3799.06 0.544868 0.445486 2013/08/16 3799.09 1.02823 0.318171 2013/08/17 3799.11 1.33230 0.379977 2013/08/18 3799.07 0.942024 0.380093 2013/08/19 3799.07 0.917104 0.319792 2013/08/20 3799.06 0.420776 0.387384 2013/08/21 3799.06 0.559739 0.992130 2013/08/22 3799.09 0.957892 1.00000 2013/08/23 3799.07 0.849524 1.00000 2013/08/24 3799.07 0.849389 1.00000 2013/08/25 3799.07 0.923541 1.00000 2013/08/26 3799.06 0.512294 1.00000 2013/08/27 3799.07 0.923541 1.00000 2013/08/28 3799.08 0.886933 1.00000 2013/08/29 3799.06 0.572863 0.999884 2013/08/30 3799.08 0.886933 1.00000 2013/08/31 3799.07 0.785851 1.00000 2013/09/01 3799.07 0.887159 1.00000 2013/09/02 3799.06 0.724554 1.00000 2013/09/03 3799.07 0.849296 1.00000 2013/09/04 3799.09 1.17326 1.00000 2013/09/05 3799.08 0.809567 1.00000 2013/09/06 3799.07 0.768298 1.00000 2013/09/07 3798.65 32.7962 0.999306 2013/09/08 3799.06 0.677570 1.00000 2013/09/09 3799.08 0.860558 1.00000 2013/09/10 3799.07 0.724178 1.00000 2013/09/11 3799.10 1.11559 1.00000 2013/09/12 3799.08 0.923285 1.00000 2013/09/13 3799.07 0.809815 1.00000 2013/09/14 3799.08 0.923099 1.00000 2013/09/15 3799.08 0.958087 1.00000 2013/09/16 3799.06 0.572831 1.00000 2013/09/17 3799.07 0.768382 1.00000 2013/09/18 3799.07 0.627430 1.00000 2013/09/19 3799.08 0.895621 1.00012 2013/09/20 3799.07 0.923541 1.00000 2013/09/21 3799.07 0.809903 1.00000 2013/09/22 3799.08 0.923199 1.00000 2013/09/23 3799.09 1.33067 1.00000 2013/09/24 3799.10 1.33030 1.00000 2013/09/25 3799.11 1.35457 1.00000 2013/09/26 3799.07 0.768382 1.00000 2013/09/27 3799.09 1.08602 1.00000 2013/09/28 3799.08 0.809744 1.00000 2013/09/29 3799.09 1.19130 1.00000 2013/09/30 3799.08 1.05567 1.00000 2013/10/01 3799.08 1.08639 1.00000 2013/10/02 3799.08 1.05567 1.00000 2013/10/03 3799.09 1.14491 1.00000 2013/10/04 3799.11 1.22729 1.00000 2013/10/05 3799.12 1.44737 1.00000 2013/10/06 3799.10 1.33129 0.998495 2013/10/07 3799.11 1.30506 1.00000 2013/10/08 3799.08 1.05422 1.00000 2013/10/09 3799.07 0.958491 1.00000 2013/10/10 3799.10 1.20064 1.00000 2013/10/11 3799.12 1.47033 1.00012 2013/10/12 3799.10 1.14495 1.00000 2013/10/13 3799.07 1.11699 0.999306 2013/10/14 3799.10 1.05560 1.00000 2013/10/15 3799.10 1.25427 1.00000 2013/10/16 3799.09 1.14523 1.00000 2013/10/17 3799.11 1.33007 1.00012 2013/10/18 3799.10 1.25448 1.00000 2013/10/19 3799.11 1.30495 1.00000 2013/10/20 3799.10 1.35494 1.00000 2013/10/21 3799.09 1.30583 1.00000 2013/10/22 3799.11 1.35433 1.00000 2013/10/23 3799.10 1.30543 1.00000 2013/10/24 3799.09 1.20094 1.00000 2013/10/25 3799.11 1.17272 1.00000 2013/10/26 3799.08 0.991553 1.00000 2013/10/27 3799.09 1.05372 1.00000 2013/10/28 3799.10 1.30521 1.00000 2013/10/29 3799.10 1.30521 1.00000 2013/10/30 3799.11 1.32956 1.00000 2013/10/31 3799.08 1.22795 1.00000 2013/11/01 3799.08 1.02409 1.00000 2013/11/02 3799.09 1.22792 1.00000 2013/11/03 3799.09 1.08613 1.00000 2013/11/04 3799.09 1.20094 1.00000 2013/11/05 3799.11 1.22756 1.00000 2013/11/06 3799.08 1.21747 1.00012 2013/11/07 3799.07 1.02481 1.00000 2013/11/08 3799.10 1.30593 1.00000 2013/11/09 3799.11 1.33052 1.00000 2013/11/10 3799.11 1.40380 0.997454 2013/11/11 3799.10 1.20090 1.00000 2013/11/12 3799.08 1.08689 1.00000 2013/11/13 3799.10 1.14514 1.00000 2013/11/14 3799.10 1.17335 1.00000 2013/11/15 3799.09 1.11135 1.00000 2013/11/16 3799.07 1.05653 1.00000 2013/11/17 3799.12 1.33002 1.00000 2013/11/18 3799.10 1.22813 1.00000 2013/11/19 3799.10 1.22806 1.00000 2013/11/20 3799.08 1.02469 1.00000 2013/11/21 3799.08 1.02453 1.00000 2013/11/22 3799.08 1.20167 1.00000 2013/11/23 3799.09 1.38351 1.00000 2013/11/24 3799.10 1.35494 1.00000 2013/11/25 3799.10 1.20090 1.00000 2013/11/26 3799.10 1.13102 0.755440 2013/11/27 3799.08 0.887450 0.999884 2013/11/28 3799.09 1.08669 1.00000 2013/11/29 3799.07 0.768484 1.00000 2013/11/30 3799.07 0.768633 1.00000 2013/12/01 3799.06 0.678099 1.00000 2013/12/02 3799.07 0.703088 1.00000 2013/12/03 3799.07 0.768717 1.00000 2013/12/04 3799.06 0.627750 1.00000 2013/12/05 3797.49 77.2050 1.06227 2013/12/06 3799.06 0.768904 1.00000 2013/12/07 3798.78 34.8908 1.00012 2013/12/08 3799.16 7.48084 1.00023 2013/12/09 3799.06 0.678173 1.00000 2013/12/10 3799.06 0.678088 1.00000 2013/12/11 3799.06 0.497260 1.00000 2013/12/12 3799.08 0.849498 1.00000 2013/12/13 3799.08 0.923502 1.00000 2013/12/14 3799.07 0.627567 1.00000 2013/12/15 3799.07 0.810080 1.00000 2013/12/16 3799.07 0.724553 1.00000 2013/12/17 3799.07 0.809903 1.00000 2013/12/18 3799.08 0.923134 1.00012 2013/12/19 3799.08 0.991445 1.00000 2013/12/20 3799.09 1.02391 1.00000 2013/12/21 3799.06 0.768326 1.00000 2013/12/22 3799.10 1.37861 1.00000 2013/12/23 3799.08 0.958356 1.00000 2013/12/24 3799.06 0.512434 1.00000 2013/12/25 3799.06 0.627681 1.00000 2013/12/26 3799.06 0.572981 1.00000 2013/12/27 3799.07 0.887644 1.00000 2013/12/28 3799.09 1.02469 1.00000 2013/12/29 3799.07 0.657679 1.00012 2013/12/30 3799.07 0.768652 1.00000 2013/12/31 3799.08 0.887417 1.00000 2014/01/01 3799.08 0.810186 1.00000 2014/01/02 3799.08 0.923789 1.00000 2014/01/03 3799.07 0.887952 1.00000 2014/01/04 3799.06 0.512630 1.00000 2014/01/05 3799.09 1.11665 1.00000 2014/01/06 3799.07 0.746297 0.998843 2014/01/07 3799.08 0.878468 0.931713 2014/01/08 3799.06 0.678088 1.00000 2014/01/09 3799.08 0.849684 1.00000 2014/01/10 3799.08 0.810274 1.00000 2014/01/11 3799.08 0.923603 1.00000 2014/01/12 3799.08 0.992148 1.00012 2014/01/13 3799.07 0.810346 1.00000 2014/01/14 3799.07 0.703088 1.00000 2014/01/15 3799.07 0.768568 1.00000 2014/01/16 3799.07 0.810346 1.00000 2014/01/17 3799.07 0.849853 1.00000 2014/01/18 3799.07 0.810470 1.00000 2014/01/19 3799.08 0.992377 1.00000 2014/01/20 3799.07 0.627704 1.00000 2014/01/21 3799.07 0.850039 0.999768 2014/01/22 3799.07 0.745913 1.00000 2014/01/23 3799.07 0.768885 1.00000 2014/01/24 3799.07 0.768885 1.00000 2014/01/25 3799.08 0.810363 1.00000 2014/01/26 3799.08 0.958820 1.00000 2014/01/27 3799.09 1.02491 1.00000 2014/01/28 3799.07 0.678518 0.998727 2014/01/29 3799.08 0.992420 1.00000 2014/01/30 3799.08 0.786157 1.00000 2014/01/31 3799.08 0.879118 0.930903 2014/02/01 3799.09 0.958520 1.00000 2014/02/02 3799.07 0.849853 1.00000 2014/02/03 3799.09 1.25509 1.00000 2014/02/04 3799.10 1.11609 1.00000 2014/02/05 3799.08 0.958670 1.00000 2014/02/06 3799.06 0.678025 1.00000 2014/02/07 3799.08 0.887401 1.00000 2014/02/08 3799.09 1.05426 1.00000 2014/02/09 3799.09 1.05582 1.00000 2014/02/10 3799.08 0.887563 0.998958 2014/02/11 3799.08 0.849498 1.00000 2014/02/12 3799.09 0.991783 1.00000 2014/02/13 3799.07 0.887741 1.00000 2014/02/14 3799.07 0.768652 1.00000 2014/02/15 3799.07 0.768694 1.00012 2014/02/16 3799.08 0.824486 1.00000 2014/02/17 3799.06 0.573107 1.00000 2014/02/18 3799.07 0.810523 1.00000 2014/02/19 3799.06 0.512574 1.00046 2014/02/20 3799.08 0.887789 1.00000 2014/02/21 3799.07 0.627807 1.00012 2014/02/22 3799.06 0.628094 1.00000 2014/02/23 3799.07 0.850225 1.00000 2014/02/24 3799.07 0.746143 1.00000 2014/02/25 3799.08 0.849962 1.00000 2014/02/26 3799.08 1.14640 1.00012 2014/02/27 3799.08 0.887708 1.00000 2014/02/28 3799.07 0.850174 1.00000 2014/03/01 3799.07 0.850132 1.00000 2014/03/02 3799.07 0.768904 1.00000 2014/03/03 3799.06 0.497388 1.00012 2014/03/04 3799.08 1.02509 1.00000 2014/03/05 3799.08 0.992420 1.00000 2014/03/06 3799.06 0.725128 1.00000 2014/03/07 3799.10 1.11657 1.00000 2014/03/08 3799.08 0.958715 1.00000 2014/03/09 3799.08 1.05664 1.00000 2014/03/10 3799.09 1.02722 0.995255 2014/03/11 3799.08 0.994573 1.00000 2014/03/12 3799.06 0.769082 1.00000 2014/03/13 3799.07 0.725029 1.00000 2014/03/14 3799.10 1.17421 1.00000 2014/03/15 3799.06 0.924466 1.00000 2014/03/16 3799.07 0.724969 1.00000 2014/03/17 3799.06 0.512798 1.00000 2014/03/18 3799.06 0.678459 1.00000 2014/03/19 3799.09 1.11215 1.00000 2014/03/20 3799.07 0.959435 1.00000 2014/03/21 3799.09 1.02525 1.00000 2014/03/22 3799.08 0.887902 1.00000 2014/03/23 3799.07 0.888227 1.00000 2014/03/24 3799.06 0.924567 1.00000 2014/03/25 3799.02 27.7360 1.00012 2014/03/26 3798.74 24.7868 0.999884 2014/03/27 3799.06 0.769250 1.00000 2014/03/28 3799.07 0.992901 1.00012 2014/03/29 3799.07 0.810700 1.00000 2014/03/30 3799.07 0.768988 1.00000 2014/03/31 3799.07 0.725187 0.999768 2014/04/01 3799.09 0.992433 0.999768 2014/04/02 3799.07 0.924676 0.999537 2014/04/03 3799.07 0.703450 1.00000 2014/04/04 3799.09 0.958834 1.00000 2014/04/05 3799.07 0.850364 0.999884 2014/04/06 3799.08 0.924193 1.00000 2014/04/07 3798.94 12.0734 1.00000 2014/04/08 3798.95 12.0843 1.00000 2014/04/09 3799.08 1.02564 0.999884 2014/04/10 3799.09 1.11226 1.00000 2014/04/11 3799.11 1.55917 0.999884 2014/04/12 3798.88 13.8379 1.00000 2014/04/13 3799.08 1.11769 1.00000 2014/04/14 3799.11 1.28121 1.00000 2014/04/15 3799.08 1.05717 1.00000 2014/04/16 3799.10 1.22948 1.00000 2014/04/17 3799.09 1.11232 1.00000 2014/04/18 3798.99 9.80558 1.00000 2014/04/19 3799.11 1.40365 1.00000 2014/04/20 3799.00 9.82010 0.999768 2014/04/21 3799.11 1.28132 1.00000 2014/04/22 3799.10 1.20208 1.00000 2014/04/23 3799.10 1.28175 1.00000 2014/04/24 3799.09 1.19260 1.00000 2014/04/25 3799.07 0.959435 1.00000 2014/04/26 3799.08 1.25596 1.00000 2014/04/27 3799.11 1.33139 1.00000 2014/04/28 3799.10 1.30643 1.00000 2014/04/29 3799.10 1.30643 1.00000 2014/04/30 3799.09 1.02502 1.00000 2014/05/01 3799.08 1.11218 1.00000 2014/05/02 3799.09 1.45041 1.00000 2014/05/03 3799.10 1.25536 1.00000 2014/05/04 3799.10 1.55947 1.00000 2014/05/05 3799.07 1.25646 1.00000 2014/05/06 3799.10 1.28155 1.00000 2014/05/07 3799.09 1.47316 1.00000 2014/05/08 3799.07 1.02593 1.00000 2014/05/09 3799.09 1.11763 1.00000 2014/05/10 3799.11 1.28160 1.00000 2014/05/11 3799.10 1.25627 1.00000 2014/05/12 3799.11 1.35724 0.998843 2014/05/13 3799.10 1.17464 1.00000 2014/05/14 3799.08 1.11793 1.00000 2014/05/15 3799.08 1.08449 1.00000 2014/05/16 3799.08 0.993245 1.00000 2014/05/17 3799.08 1.25651 1.00000 2014/05/18 3799.08 1.30785 1.00000 2014/05/19 3799.13 4.03952 1.00012 2014/05/20 3799.10 1.30735 1.00000 2014/05/21 3799.07 0.993445 0.999884 2014/05/22 3799.08 1.19342 1.00000 2014/05/23 3799.07 0.993282 1.00000 2014/05/24 3799.10 1.33224 1.00000 2014/05/25 3799.09 1.20284 0.999653 2014/05/26 3799.10 1.17464 1.00000 2014/05/27 3799.08 1.05728 1.00000 2014/05/28 3799.09 0.959254 1.00000 2014/05/29 3797.17 46.0507 0.999190 2014/05/30 3799.10 1.25599 1.00000 2014/05/31 3799.10 1.22975 1.00000 2014/06/01 3799.10 1.20257 1.00000 2014/06/02 3799.09 1.23007 0.999768 2014/06/03 3799.07 0.993826 0.999306 2014/06/04 3799.09 1.24395 1.00000 2014/06/05 3799.07 1.42839 1.00012 2014/06/06 3799.08 1.42836 1.00000 2014/06/07 3799.11 1.35649 1.00000 2014/06/08 3799.10 1.49524 1.00000 2014/06/09 3799.08 1.28244 1.00012 2014/06/10 3799.10 1.30729 1.00000 2014/06/11 3799.07 1.21945 1.00000 2014/06/12 3799.08 1.14696 1.00000 2014/06/13 3799.07 1.11809 1.00000 2014/06/14 3799.07 0.924653 1.00000 2014/06/15 3799.07 0.959645 1.00000 2014/06/16 3799.08 0.887902 1.00000 2014/06/17 3799.11 1.28079 1.00000 2014/06/18 3799.08 1.19255 1.00000 2014/06/19 3799.10 1.30643 1.00000 2014/06/20 3799.11 1.47177 1.00000 2014/06/21 3799.10 1.28449 0.995139 2014/06/22 3798.89 13.8332 0.999537 2014/06/23 3799.08 1.17503 0.999884 2014/06/24 3799.10 1.14626 1.00000 2014/06/25 3799.08 1.21891 1.00000 2014/06/26 420.409 1191.21 1.00012 2014/06/27 0.0134301 0.573610 1.00000 2014/06/28 0.00000 0.00000 1.00000 2014/06/29 0.00268691 0.256625 0.999653 2014/06/30 0.00537147 0.362823 1.00012 2014/07/01 0.00268632 0.256596 1.00012 2014/07/02 0.00758589 0.431152 1.00000 2014/07/03 0.0134331 0.573673 1.00000 2014/07/04 0.0134331 0.573673 1.00000 2014/07/05 0.0161197 0.628393 1.00000 2014/07/06 0.0134331 0.573673 1.00000 2014/07/07 0.0134331 0.573673 1.00000 2014/07/08 0.0126405 0.556500 1.00000 2014/07/09 0.0161197 0.628393 1.00000 2014/07/10 0.0214929 0.725526 1.00000 2014/07/11 0.0134301 0.573610 1.00000 2014/07/12 0.00537323 0.362882 1.00000 2014/07/13 0.0107441 0.513080 1.00000 2014/07/14 0.0188063 0.678704 1.00000 2014/07/15 0.0126405 0.556500 1.00000 2014/07/16 0.0188022 0.678630 1.00000 2014/07/17 0.0107441 0.513080 1.00000 2014/07/18 0.0134301 0.573610 1.00000 2014/07/19 0.0241795 0.769494 1.00000 2014/07/20 0.0161162 0.628324 1.00000 2014/07/21 0.0126431 0.556557 1.00000 2014/07/22 0.0107465 0.513137 1.00000 2014/07/23 0.0241795 0.769494 1.00000 2014/07/24 0.0107488 0.513193 1.00000 2014/07/25 0.0241795 0.769494 1.00000 2014/07/26 0.0161232 0.628461 1.00000 2014/07/27 0.0107476 0.513165 0.999884 2014/07/28 0.192215 16.6979 1.00000 2014/07/29 0.0322465 0.888486 1.00000 2014/07/30 0.0241795 0.769494 1.00000 2014/07/31 0.0161197 0.628393 1.00000 2014/08/01 0.00537441 0.362922 1.00000 2014/08/02 0.0214882 0.725446 1.00000 2014/08/03 0.189667 16.6952 0.999884 2014/08/04 0.0295463 0.850521 1.00000 2014/08/05 0.0107418 0.513024 1.00000 2014/08/06 0.0161091 0.628186 1.00000 2014/08/07 0.0161144 0.628289 0.999653 2014/08/08 0.0241557 0.769115 1.00012 2014/08/09 0.0268426 0.810718 1.00000 2014/08/10 0.00505309 0.351907 1.00000 2014/08/11 0.00000 0.00000 1.00000 2014/08/12 2074.00 1268.09 1.00000 2014/08/13 4121.56 589.926 0.993750 2014/08/14 4485.34 1.08847 1.00000 2014/08/15 4485.35 1.25695 1.00000 2014/08/16 4485.35 1.20356 1.00000 2014/08/17 4485.37 1.38550 1.00000 2014/08/18 4485.35 1.33772 0.993171 2014/08/19 4484.90 42.8602 1.00000 2014/08/20 4484.88 42.8936 0.999074 2014/08/21 4485.37 1.28292 1.00000 2014/08/22 4485.34 0.812333 0.997917 2014/08/23 4485.36 1.21947 1.00000 2014/08/24 4485.35 1.23055 1.00012 2014/08/25 4485.33 1.23113 0.999768 2014/08/26 4485.36 1.25692 1.00000 2014/08/27 4485.39 1.38095 1.00000 2014/08/28 4485.34 1.02666 1.00000 2014/08/29 4485.35 1.17598 1.00000 2014/08/30 4485.33 1.24482 1.00000 2014/08/31 4485.36 1.20350 1.00000 2014/09/01 4485.35 1.23049 1.00000 2014/09/02 4485.33 1.42882 1.00000 2014/09/03 4485.36 1.08843 1.00000 2014/09/04 4482.21 101.616 0.999421 2014/09/05 4485.35 0.964356 0.999074 2014/09/06 4485.37 1.30799 1.00000 2014/09/07 4485.37 1.23009 1.00000 2014/09/08 4485.34 1.02637 1.00000 2014/09/09 4485.35 0.850776 1.00000 2014/09/10 4485.34 1.25715 1.00000 2014/09/11 4484.23 62.6355 0.998148 2014/09/12 4483.19 87.9885 0.998727 2014/09/13 4485.35 1.09245 0.992940 2014/09/14 4485.35 1.23065 1.00012 2014/09/15 4485.35 1.11858 1.00000 2014/09/16 4485.36 0.924944 1.00012 2014/09/17 4485.35 1.17623 1.00000 2014/09/18 4485.35 1.21987 1.00000 2014/09/19 4485.37 1.02597 1.00012 2014/09/20 4485.37 1.23049 1.00000 2014/09/21 4485.36 1.08864 1.00000 2014/09/22 4485.35 0.925101 1.00012 2014/09/23 4485.35 1.35798 1.00012 2014/09/24 4485.37 1.29336 1.00000 2014/09/25 4485.38 1.38135 1.00000 2014/09/26 4485.34 1.33368 1.00000 2014/09/27 4485.35 1.20368 0.999884 2014/09/28 4484.98 35.6944 0.999884 2014/09/29 4485.38 2.42069 1.00012 2014/09/30 4485.38 1.45113 1.00000 2014/10/01 4485.37 1.28248 1.00000 2014/10/02 4485.34 0.725900 1.00000 2014/10/03 4485.35 0.811530 1.00000 2014/10/04 4485.33 0.925369 1.00000 2014/10/05 4485.35 0.960376 0.999768 2014/10/06 4485.36 1.36378 0.999884 2014/10/07 4485.35 1.42893 1.00000 2014/10/08 4485.37 1.20354 0.999884 2014/10/09 4485.34 0.851459 1.00000 2014/10/10 4485.35 1.49686 1.00000 2014/10/11 4485.34 0.811798 1.00000 2014/10/12 4485.36 1.22003 1.00000 2014/10/13 4485.35 1.08912 1.00000 2014/10/14 4485.35 1.02672 1.00000 2014/10/15 4485.36 1.30885 1.00000 2014/10/16 4485.35 1.17636 1.00000 2014/10/17 4485.36 1.14770 1.00000 2014/10/18 4485.37 1.36380 0.999884 2014/10/19 4485.38 1.38181 1.00000 2014/10/20 4485.38 1.40521 1.00000 2014/10/21 4485.37 1.25701 1.00000 2014/10/22 4485.36 1.14770 0.999768 2014/10/23 4485.36 1.02632 1.00000 2014/10/24 4485.37 1.27579 0.993287 2014/10/25 4485.35 1.42885 1.00000 2014/10/26 4485.37 1.49590 1.00000 2014/10/27 4485.38 1.28244 1.00000 2014/10/28 4485.37 1.28262 1.00000 2014/10/29 4485.35 1.11856 1.00000 2014/10/30 4485.36 1.08840 1.00000 2014/10/31 4485.02 31.8959 0.999884 2014/11/01 4485.38 1.51802 1.00000 2014/11/02 4485.37 1.42888 1.00000 2014/11/03 4485.37 1.15433 0.987616 2014/11/04 4485.37 1.28318 1.00000 2014/11/05 4485.35 1.17639 1.00000 2014/11/06 4485.35 1.19444 1.00012 2014/11/07 4485.35 0.928849 0.992593 2014/11/08 4485.35 1.23550 0.992824 2014/11/09 4485.35 1.03045 0.992824 2014/11/10 4485.34 1.08943 1.00000 2014/11/11 4485.36 1.22016 1.00000 2014/11/12 4485.37 1.11878 1.00000 2014/11/13 4485.36 1.20416 1.00000 2014/11/14 4485.36 1.14809 1.00000 2014/11/15 4485.37 1.17625 1.00000 2014/11/16 4485.39 1.42842 1.00000 2014/11/17 4485.35 0.898028 1.00000 2014/11/18 4485.37 1.25735 0.999884 2014/11/19 4485.37 1.20561 0.996644 2014/11/20 4485.35 0.994255 1.00000 2014/11/21 4485.36 1.20773 0.850810 2014/11/22 4485.36 1.02823 0.999768 2014/11/23 4485.35 1.11471 0.998611 2014/11/24 4485.44 6.05236 1.00000 2014/11/25 4485.41 5.98683 0.995139 2014/11/26 4485.37 1.11872 1.00000 2014/11/27 4485.36 1.14821 1.00000 2014/11/28 4485.35 1.22297 0.995486 2014/11/29 4485.35 1.08960 1.00000 2014/11/30 4485.36 1.14835 1.00000 2014/12/01 4485.35 0.811937 1.00000 2014/12/02 4485.37 1.11903 1.00000 2014/12/03 4485.37 1.35874 1.00000 2014/12/04 4485.37 1.27000 1.00000 2014/12/05 4485.39 1.42889 1.00000 2014/12/06 4485.35 1.23170 1.00000 2014/12/07 4485.35 1.33448 1.00012 2014/12/08 4485.34 1.20481 1.00000 2014/12/09 4485.36 1.30942 0.934028 2014/12/10 4485.36 1.11932 0.889005 2014/12/11 4485.37 1.33417 1.00000 2014/12/12 4485.35 1.20440 1.00000 2014/12/13 4485.36 1.25774 1.00000 2014/12/14 4485.36 1.25773 1.00000 2014/12/15 4485.36 1.16795 1.00000 2014/12/16 4485.37 1.14741 1.00000 2014/12/17 4485.35 1.30878 1.00000 2014/12/18 4485.36 1.38210 1.00000 2014/12/19 4485.37 1.11860 0.999884 2014/12/20 4485.35 1.17626 1.00000 2014/12/21 4485.37 1.22351 0.993403 2014/12/22 4485.36 1.14795 1.00000 2014/12/23 4485.36 1.14821 1.00000 2014/12/24 4484.98 35.7238 0.999768 2014/12/25 4484.99 35.7306 0.999768 2014/12/26 4484.61 50.7182 0.995023 2014/12/27 4485.37 1.14848 0.999884 2014/12/28 4485.37 1.40647 1.00000 2014/12/29 4485.34 1.14887 1.00000 2014/12/30 4485.35 0.961273 0.999884 2014/12/31 4485.34 1.17739 1.00000 2015/01/01 4485.35 1.31887 1.00000 2015/01/02 4485.35 0.994919 1.00000 2015/01/03 4485.36 1.09199 0.995370 2015/01/04 4485.36 1.25829 1.00000 2015/01/05 4485.35 1.17704 1.00000 2015/01/06 4485.36 1.14185 1.00000 2015/01/07 4485.35 1.25853 1.00000 2015/01/08 4485.36 1.17704 1.00000 2015/01/09 4485.36 1.38316 1.00000 2015/01/10 4485.35 0.994810 1.00000 2015/01/11 4485.36 1.27055 1.00000 2015/01/12 4485.35 1.17714 1.00000 2015/01/13 4485.35 1.30987 1.00000 2015/01/14 4485.36 1.20595 0.998032 2015/01/15 4485.35 1.15055 0.996875 2015/01/16 4485.36 1.11955 1.00000 2015/01/17 4485.34 1.11473 1.00000 2015/01/18 4482.89 90.7358 0.999190 2015/01/19 4485.34 1.28474 1.00000 2015/01/20 4485.35 1.17730 1.00000 2015/01/21 4485.34 1.17747 1.00000 2015/01/22 4485.35 1.02773 1.00000 2015/01/23 4485.38 1.28378 1.00000 2015/01/24 4485.36 1.38354 1.00000 2015/01/25 4485.35 1.20500 1.00012 2015/01/26 4484.82 39.0204 1.00000 2015/01/27 4484.99 34.6714 0.999884 2015/01/28 4482.14 103.875 0.997685 2015/01/29 4482.29 104.325 0.997801 2015/01/30 4485.36 1.20469 1.00000 2015/01/31 4485.36 1.20482 1.00000 2015/02/01 4485.36 1.02729 1.00000 2015/02/02 4485.35 1.05885 1.00000 2015/02/03 4485.35 1.25846 0.999653 2015/02/04 4485.36 1.17678 1.00000 2015/02/05 4485.37 1.20415 0.999884 2015/02/06 4484.64 49.0011 0.999537 2015/02/07 4485.37 1.35843 1.00000 2015/02/08 4485.36 1.02715 1.00000 2015/02/09 4485.38 1.49705 1.00000 2015/02/10 4485.37 1.21245 0.938542 2015/02/11 4485.35 1.23268 0.998958 2015/02/12 4485.06 35.2746 0.999653 2015/02/13 4485.36 1.28447 1.00000 2015/02/14 4484.98 35.7434 0.999768 2015/02/15 4458.80 300.814 0.986806 2015/02/16 4443.45 376.255 0.984607 2015/02/17 4484.95 38.9124 0.999884 2015/02/18 4484.99 35.7501 0.999884 2015/02/19 4485.00 35.7520 0.999884 2015/02/20 4485.37 1.14892 1.00000 2015/02/21 4485.36 1.20509 1.00000 2015/02/22 4484.99 34.6760 1.00000 2015/02/23 4485.35 1.35999 0.999884 2015/02/24 4485.36 0.961293 1.00000 2015/02/25 4485.39 1.35849 1.00012 2015/02/26 4485.36 1.25870 1.00000 2015/02/27 4485.36 1.24656 0.999768 2015/02/28 4485.36 1.40734 1.00000 2015/03/01 4485.38 1.25783 1.00000 2015/03/02 4485.37 1.38334 1.00000 2015/03/03 4485.37 1.30968 1.00000 2015/03/04 4485.34 1.16927 1.00000 2015/03/05 4485.37 1.28433 1.00000 2015/03/06 4479.68 136.614 0.997222 2015/03/07 4483.17 82.9310 0.999884 2015/03/08 4485.38 1.77986 1.00000 2015/03/09 4485.37 1.16872 1.00000 2015/03/10 4485.35 1.09022 1.00000 2015/03/11 4485.37 1.43106 0.999306 2015/03/12 4485.35 1.20555 1.00000 2015/03/13 4485.35 1.28510 1.00000 2015/03/14 4484.66 49.0294 0.999768 2015/03/15 4485.35 1.09044 1.00000 2015/03/16 4485.35 0.852177 1.00000 2015/03/17 4485.35 1.23261 1.00000 2015/03/18 4485.36 1.25898 1.00000 2015/03/19 4485.37 1.99490 0.999653 2015/03/20 4485.35 1.12040 1.00000 2015/03/21 4485.36 1.17769 0.999768 2015/03/22 4485.37 1.17741 1.00000 2015/03/23 4485.34 1.17786 1.00000 2015/03/24 4485.35 1.36559 1.00000 2015/03/25 4485.37 1.35964 1.00000 2015/03/26 4485.34 1.05968 1.00000 2015/03/27 4485.35 1.12016 1.00000 2015/03/28 4485.36 1.02772 1.00000 2015/03/29 4485.35 1.08665 1.00000 2015/03/30 4485.37 1.11995 0.999653 2015/03/31 4485.37 1.33504 1.00000 2015/04/01 4485.35 0.926498 1.00000 2015/04/02 4485.52 18.3964 0.995370 2015/04/03 4485.35 0.863618 1.00000 2015/04/04 4485.37 1.09002 1.00000 2015/04/05 4485.23 15.7402 1.00000 2015/04/06 4485.35 0.961854 1.00000 2015/04/07 4485.33 1.19633 0.999537 2015/04/08 4485.07 28.0510 0.999768 2015/04/09 4485.35 1.23285 1.00012 2015/04/10 4485.33 0.961995 1.00000 2015/04/11 4485.37 1.33549 1.00000 2015/04/12 4485.36 1.06172 0.992245 2015/04/13 4485.38 2.39780 1.00012 2015/04/14 4485.37 1.49870 1.00000 2015/04/15 4485.34 1.12061 1.00000 2015/04/16 4485.37 0.995243 1.00000 2015/04/17 4485.33 0.863980 1.00012 2015/04/18 4485.35 1.09068 1.00000 2015/04/19 4485.34 1.17812 1.00000 2015/04/20 4485.35 1.09056 1.00000 2015/04/21 4485.35 1.05989 0.999768 2015/04/22 4485.35 1.24660 1.00012 2015/04/23 4485.37 1.35964 1.00000 2015/04/24 4485.39 1.28384 1.00000 2015/04/25 4485.36 1.20522 1.00000 2015/04/26 4485.36 1.02771 1.00000 2015/04/27 4485.36 1.14896 1.00000 2015/04/28 4485.35 1.17768 1.00000 2015/04/29 4485.32 1.02829 1.00000 2015/04/30 4485.36 1.25899 1.00000 2015/05/01 4485.37 1.27118 1.00000 2015/05/02 4485.35 1.06353 0.992824 2015/05/03 4485.34 1.36057 1.00000 2015/05/04 4485.35 1.28592 0.999421 2015/05/05 4485.36 1.33591 1.00000 2015/05/06 4484.32 59.6572 0.999653 2015/05/07 4485.36 1.17808 1.00000 2015/05/08 4485.36 1.12066 1.00000 2015/05/09 4485.35 0.962065 1.00000 2015/05/10 4485.34 1.02858 1.00000 2015/05/11 4485.34 1.24733 1.00000 2015/05/12 4485.37 1.23279 1.00000 2015/05/13 4485.35 1.23306 1.00000 2015/05/14 4485.35 1.12067 1.00000 2015/05/15 4485.33 0.933465 1.00000 2015/05/16 4485.37 1.43137 1.00000 2015/05/17 4485.36 1.23294 1.00000 2015/05/18 4485.36 0.995529 1.00000 2015/05/19 4485.35 1.17830 1.00000 2015/05/20 4485.34 1.03171 0.993171 2015/05/21 4485.34 0.771358 1.00000 2015/05/22 4485.34 0.965490 0.992824 2015/05/23 4485.37 1.23306 0.999537 2015/05/24 4485.37 1.29590 1.00000 2015/05/25 4485.33 0.890928 1.00000 2015/05/26 4485.34 0.813227 1.00000 2015/05/27 4485.34 1.02874 1.00000 2015/05/28 4485.34 1.17857 0.999884 2015/05/29 4485.37 1.05788 1.00000 2015/05/30 4485.34 1.06038 1.00000 2015/05/31 4485.36 1.12078 1.00000 2015/06/01 4485.35 1.09116 1.00000 2015/06/02 4485.36 1.24715 1.00012 2015/06/03 4485.37 1.12063 1.00000 2015/06/04 4485.35 1.02862 1.00000 2015/06/05 4485.35 0.890825 1.00012 2015/06/06 4485.37 1.31086 1.00000 2015/06/07 4485.34 0.899568 1.00000 2015/06/08 4485.35 1.36074 1.00000 2015/06/09 4485.37 1.14943 1.00000 2015/06/10 4485.36 1.05988 1.00000 2015/06/11 4485.36 1.08695 0.999768 2015/06/12 4485.36 1.23280 0.999768 2015/06/13 4485.36 1.20529 1.00035 2015/06/14 4485.00 35.0646 0.994907 2015/06/15 4485.34 1.10450 0.925231 2015/06/16 4484.96 34.2012 0.918519 2015/06/17 4485.14 15.3837 0.978704 2015/06/18 4485.36 1.20595 0.999190 2015/06/19 4485.37 1.08994 1.00000 2015/06/20 4485.34 0.962143 0.999768 2015/06/21 4485.34 1.27219 1.00000 2015/06/22 4485.35 1.02864 1.00000 2015/06/23 4485.37 1.62786 0.998032 2015/06/24 4485.34 1.16074 0.671528 2015/06/25 4485.36 1.22225 1.00000 2015/06/26 4485.36 1.14991 0.999884 2015/06/27 4485.35 1.06048 1.00000 2015/06/28 4485.34 1.23381 0.999537 2015/06/29 4475.08 185.742 0.996065 2015/06/30 4485.00 34.5549 0.993519 2015/07/01 4485.35 1.23349 1.00012 2015/07/02 4485.35 1.28599 1.00000 2015/07/03 4485.35 0.890972 1.00000 2015/07/04 4485.35 1.11583 1.00000 2015/07/05 4485.35 0.996014 1.00000 2015/07/06 4485.32 1.20641 1.00000 2015/07/07 4485.34 0.891008 1.00000 2015/07/08 4485.34 0.771486 1.00012 2015/07/09 4485.34 1.27232 1.00000 2015/07/10 4484.98 34.9997 1.00012 2015/07/11 4485.36 1.12078 1.00000 2015/07/12 4483.29 87.7191 0.992593 2015/07/13 4485.11 22.3420 0.988657 2015/07/14 4485.27 6.53947 1.00000 2015/07/15 4485.35 1.03011 0.997222 2015/07/16 4485.36 1.09106 1.00000 2015/07/17 4485.35 1.15527 0.990856 2015/07/18 4485.37 1.12094 0.999653 2015/07/19 4485.31 2.27346 0.998611 2015/07/20 4485.36 1.20648 0.999884 2015/07/21 4485.36 1.36109 1.00000 2015/07/22 4485.37 1.11559 1.00000 2015/07/23 4485.36 1.31137 0.999884 2015/07/24 4485.36 1.20205 0.815278 2015/07/25 4485.35 1.12127 1.00000 2015/07/26 4485.34 1.32063 1.00000 2015/07/27 4485.35 1.33655 1.00000 2015/07/28 4485.35 1.12114 1.00000 2015/07/29 4485.33 1.43228 1.00000 2015/07/30 4485.35 1.23333 1.00000 2015/07/31 4485.33 1.41141 1.00000 2015/08/01 4485.36 1.12066 1.00000 2015/08/02 4485.36 1.09070 1.00000 2015/08/03 4485.38 1.28483 1.00000 2015/08/04 4485.37 1.22154 1.00000 2015/08/05 4485.37 1.25894 1.00000 2015/08/06 4485.35 1.28529 1.00000 2015/08/07 4485.36 1.38453 1.00000 2015/08/08 4485.35 1.14994 1.00000 2015/08/09 4485.36 1.29616 1.00000 2015/08/10 4485.35 1.02874 1.00000 2015/08/11 4485.34 1.06056 1.00000 2015/08/12 4485.35 1.33632 1.00000 2015/08/13 4485.36 1.27237 1.00000 2015/08/14 4485.36 1.31142 1.00000 2015/08/15 4485.34 0.891204 1.00000 2015/08/16 4485.34 0.927883 0.999537 2015/08/17 4485.36 1.23348 1.00000 2015/08/18 4485.38 1.29590 1.00000 2015/08/19 4485.34 1.02904 1.00000 2015/08/20 4485.35 1.43223 1.00000 2015/08/21 4485.36 1.47762 1.00000 2015/08/22 4485.35 1.11606 1.00000 2015/08/23 4485.34 0.996322 1.00000 2015/08/24 4485.35 1.17872 1.00000 2015/08/25 4485.35 1.09130 1.00000 2015/08/26 4485.36 1.05858 1.00000 2015/08/27 4485.37 1.31129 1.00000 2015/08/28 4485.35 1.15032 1.00000 2015/08/29 4485.35 1.09118 1.00000 2015/08/30 4485.37 1.28544 1.00000 2015/08/31 4485.35 1.19661 1.00000 2015/09/01 4485.35 1.17869 0.999768 2015/09/02 4485.36 0.995857 1.00000 2015/09/03 4485.33 0.853181 1.00000 2015/09/04 4485.36 0.966117 1.00000 2015/09/05 4485.36 1.41290 0.993634 2015/09/06 4485.35 1.34091 0.993403 2015/09/07 4485.34 1.23479 0.998264 2015/09/08 4485.33 1.03017 0.997569 2015/09/09 4485.36 1.09232 0.997801 2015/09/10 4485.33 0.771815 1.00000 2015/09/11 4485.35 1.20674 1.00000 2015/09/12 4485.34 1.02915 1.00000 2015/09/13 4485.35 1.36701 1.00000 2015/09/14 4485.35 0.996233 1.00000 2015/09/15 4485.37 1.20607 1.00000 2015/09/16 4485.52 17.2746 1.00000 2015/09/17 4485.35 1.11618 1.00000 2015/09/18 4485.35 1.06060 1.00000 2015/09/19 4485.35 0.927518 1.00000 2015/09/20 4485.35 1.15036 1.00000 2015/09/21 4485.36 1.22231 1.00000 2015/09/22 4485.35 1.09130 1.00000 2015/09/23 4485.35 1.06065 0.999884 2015/09/24 4485.35 1.36104 1.00000 2015/09/25 4485.34 1.21008 0.993866 2015/09/26 4485.34 0.899696 1.00000 2015/09/27 4485.35 1.00125 0.989005 2015/09/28 4485.35 1.02885 1.00000 2015/09/29 4485.13 20.3683 0.997685 2015/09/30 4485.35 0.998210 1.00000 2015/10/01 4485.35 1.02896 1.00000 2015/10/02 4485.36 1.40885 0.999884 2015/10/03 4485.38 1.23311 1.00000 2015/10/04 4485.36 1.22244 1.00000 2015/10/05 4485.35 1.33699 1.00000 2015/10/06 4485.35 1.12141 1.00000 2015/10/07 4485.35 1.02930 1.00000 2015/10/08 4485.35 1.05902 1.00000 2015/10/09 4485.33 0.928581 0.998264 2015/10/10 4485.34 1.09171 1.00000 2015/10/11 4485.35 1.15070 1.00000 2015/10/12 4485.35 1.15017 0.422917 2015/10/13 4484.62 31.9049 0.996759 2015/10/14 4485.35 1.26033 1.00000 2015/10/15 4485.35 1.20674 1.00000 2015/10/16 4485.37 2.42691 1.00012 2015/10/17 4485.34 1.17072 1.00000 2015/10/18 4485.34 1.18275 0.993171 2015/10/19 4485.37 1.36067 1.00000 2015/10/20 4485.34 1.09134 1.00000 2015/10/21 4483.86 68.6086 0.999074 2015/10/22 4485.34 1.47754 1.00000 2015/10/23 4485.34 1.12445 0.993750 2015/10/24 4485.36 1.14985 1.00000 2015/10/25 4485.33 1.38531 1.00000 2015/10/26 4485.36 0.997857 1.00000 2015/10/27 4485.37 1.12087 1.00000 2015/10/28 4485.35 1.18320 0.992477 2015/10/29 4485.35 1.12151 1.00000 2015/10/30 4485.35 1.11641 1.00000 2015/10/31 4485.34 1.17929 1.00000 2015/11/01 4485.38 1.25963 1.00000 2015/11/02 4485.35 1.20692 1.00000 2015/11/03 4485.37 1.14338 1.00000 2015/11/04 4485.33 0.963055 1.00000 2015/11/05 4485.34 1.28672 1.00000 2015/11/06 4485.38 1.38496 1.00000 2015/11/07 4485.36 1.29698 1.00000 2015/11/08 4485.36 1.21109 0.992593 2015/11/09 4485.35 1.02930 1.00000 2015/11/10 4485.35 1.20686 1.00012 2015/11/11 4485.37 1.27252 1.00000 2015/11/12 4485.35 1.28665 1.00000 2015/11/13 4485.36 1.26050 1.00000 2015/11/14 4485.36 1.26037 1.00000 2015/11/15 4485.35 1.15083 1.00000 2015/11/16 4485.37 1.22249 1.00000 2015/11/17 4485.35 1.09152 1.00023 2015/11/18 4485.35 1.12164 1.00000 2015/11/19 4485.35 0.997103 0.998611 2015/11/20 4485.36 1.11993 0.992593 2015/11/21 4485.35 0.996563 1.00000 2015/11/22 4485.36 1.28652 1.00012 2015/11/23 4485.34 0.996822 1.00000 2015/11/24 4485.36 1.32086 1.00000 2015/11/25 4485.35 1.09178 1.00000 2015/11/26 4485.34 1.02965 1.00000 2015/11/27 4485.34 0.727996 1.00000 2015/11/28 4485.36 0.864736 1.00000 2015/11/29 4485.34 1.02965 1.00000 2015/11/30 4485.34 1.26106 1.00000 2015/12/01 4485.35 1.17937 1.00000 2015/12/02 4485.36 1.11657 1.00000 2015/12/03 4485.36 1.31214 1.00000 2015/12/04 4485.35 1.15108 0.999768 2015/12/05 4485.33 1.15107 1.00000 2015/12/06 4485.35 1.24830 1.00000 2015/12/07 4485.35 0.996444 1.00000 2015/12/08 4485.34 0.927716 1.00000 2015/12/09 4485.35 1.09142 1.00000 2015/12/10 4485.34 0.789180 1.00000 2015/12/11 4485.37 1.43622 0.993403 2015/12/12 4485.35 1.20648 1.00000 2015/12/13 4485.34 0.891106 1.00000 2015/12/14 4485.37 1.12087 1.00000 2015/12/15 4485.36 1.02878 1.00000 2015/12/16 4485.36 1.31373 0.996991 2015/12/17 4485.35 1.40944 1.00000 2015/12/18 4485.38 1.36094 1.00000 2015/12/19 4485.35 1.02932 1.00000 2015/12/20 4485.35 1.09188 1.00000 2015/12/21 4485.35 1.23428 1.00000 2015/12/22 4485.35 1.06118 1.00000 2015/12/23 4485.36 1.24837 1.00000 2015/12/24 4485.36 1.20708 1.00000 2015/12/25 4485.34 1.17968 1.00000 2015/12/26 4485.36 1.36199 1.00000 2015/12/27 4485.37 1.59881 1.00000 2015/12/28 4485.34 0.963204 1.00000 2015/12/29 4485.52 17.3513 0.993287 2015/12/30 4485.35 1.26657 0.990972 2015/12/31 4216.18 199.257 1.00000 2016/01/01 4068.70 1.09138 1.00000 2016/01/02 4068.69 0.891115 1.00000 2016/01/03 4068.70 1.12559 0.992361 2016/01/04 4068.71 1.17047 1.00000 2016/01/05 4068.73 1.33557 1.00000 2016/01/06 4068.71 1.28618 1.00012 2016/01/07 4068.70 1.12137 0.999884 2016/01/08 4068.71 1.17014 1.00000 2016/01/09 4068.70 1.06387 0.993866 2016/01/10 4068.72 1.23696 0.993634 2016/01/11 4068.71 1.18048 0.996875 2016/01/12 4068.70 2.34251 0.999884 2016/01/13 4068.71 1.23372 1.00000 2016/01/14 4068.70 0.962621 1.00000 2016/01/15 4068.75 1.49864 1.00000 2016/01/16 4068.73 1.31996 1.00000 2016/01/17 4068.70 1.17905 1.00000 2016/01/18 4068.69 1.06104 1.00000 2016/01/19 4068.71 1.12134 1.00000 2016/01/20 4068.74 1.41073 1.00000 2016/01/21 4068.79 1.85220 0.999653 2016/01/22 4068.75 1.52043 1.00000 2016/01/23 4068.75 1.47620 1.00000 2016/01/24 4068.74 1.41066 1.00000 2016/01/25 4068.75 1.54223 1.00000 2016/01/26 4068.77 1.64470 1.00000 2016/01/27 4068.78 1.85202 1.00000 2016/01/28 4068.76 1.57602 1.00000 2016/01/29 4068.75 1.64499 1.00000 2016/01/30 4068.72 1.23273 0.999884 2016/01/31 4068.74 1.43044 1.00000 2016/02/01 4043.31 305.167 0.987384 2016/02/02 4068.77 1.62407 1.00000 2016/02/03 4068.76 1.56224 1.00000 2016/02/04 4068.74 1.43061 1.00000 2016/02/05 4068.76 1.67203 1.00000 2016/02/06 4068.78 1.72287 1.00000 2016/02/07 4068.77 1.64470 1.00000 2016/02/08 4068.73 1.31082 1.00000 2016/02/09 4068.76 1.57667 1.00000 2016/02/10 4068.75 1.56376 1.00000 2016/02/11 4068.77 1.70434 1.00012 2016/02/12 4068.75 1.49880 1.00000 2016/02/13 4068.76 1.53691 1.00000 2016/02/14 4068.77 1.60461 1.00000 2016/02/15 4068.77 1.81725 1.00000 2016/02/16 4068.77 1.70408 1.00000 2016/02/17 4068.77 1.65345 1.00000 2016/02/18 4068.80 1.83373 1.00000 2016/02/19 4068.80 1.95579 1.00000 2016/02/20 4068.76 1.60496 1.00000 2016/02/21 4068.76 1.57667 1.00000 2016/02/22 4068.78 1.81614 1.00000 2016/02/23 751.391 1578.35 1.00000 2016/02/24 0.00811142 0.445833 1.00000 2016/02/25 0.00254491 0.249751 1.00000 2016/02/26 0.0135190 0.575504 1.00000 2016/02/27 0.0189287 0.680908 0.999884 2016/02/28 0.0162318 0.630572 0.999421 2016/02/29 6.14283 127.421 0.996528 2016/03/01 0.378658 24.4027 0.999653 2016/03/02 0.0135805 0.576810 0.995255 2016/03/03 0.0108176 0.514832 1.00000 2016/03/04 0.0128083 0.560179 0.992940 2016/03/05 0.124982 9.83305 0.995370 2016/03/06 0.0189350 0.681021 1.00000 2016/03/07 0.0135250 0.575631 1.00000 2016/03/08 0.0203698 0.706330 0.999884 2016/03/09 0.197530 17.2658 0.999884 2016/03/10 0.00811500 0.445931 1.00000 2016/03/11 0.0101860 0.499580 1.00000 2016/03/12 0.0216400 0.728002 1.00000 2016/03/13 0.0216400 0.728002 1.00000 2016/03/14 0.0135235 0.575599 1.00012 2016/03/15 0.0203635 0.706220 1.00000 2016/03/16 0.0189308 0.680946 1.00000 2016/03/17 0.0324600 0.891419 1.00000 2016/03/18 0.0189308 0.680946 1.00000 2016/03/19 0.00763631 0.432582 1.00000 2016/03/20 0.00811142 0.445833 1.00000 2016/03/21 0.0189266 0.680871 1.00000 2016/03/22 0.0108152 0.514775 1.00000 2016/03/23 0.0203593 0.706146 1.00000 2016/03/24 0.0135220 0.575568 1.00000 2016/03/25 0.0244828 0.774300 0.993866 2016/03/26 0.0243396 0.772035 1.00000 2016/03/27 0.0178218 0.660711 1.00000 2016/03/28 0.0135250 0.575631 1.00000 2016/03/29 0.0135280 0.575695 1.00000 2016/03/30 0.0189392 0.681096 1.00000 2016/03/31 0.0178255 0.660779 1.00000 2016/04/01 0.0108224 0.514946 1.00000 2016/04/02 0.0270560 0.813931 1.00000 2016/04/03 0.0189434 0.681171 1.00000 2016/04/04 0.0203762 0.706440 1.00000 2016/04/05 0.0108224 0.514946 1.00000 2016/04/06 0.00541239 0.364202 1.00000 2016/04/07 0.0162336 0.630607 1.00000 2016/04/08 0.0178292 0.660848 1.00000 2016/04/09 0.0189392 0.681096 1.00000 2016/04/10 0.00541000 0.364121 1.00023 2016/04/11 0.0152758 0.611731 1.00000 2016/04/12 0.00270500 0.257487 1.00000 2016/04/13 0.0135205 0.575536 1.00012 2016/04/14 0.0189413 0.681134 0.999421 2016/04/15 0.00764425 0.432807 0.998843 2016/04/16 0.0162264 0.630468 0.999768 2016/04/17 0.00812217 0.446128 0.998611 2016/04/18 0.0219133 0.732580 0.986458 2016/04/19 0.00763710 0.432604 0.999653 2016/04/20 0.0216304 0.727841 1.00000 2016/04/21 0.0162318 0.630572 0.999653 2016/04/22 0.0189350 0.681021 1.00000 2016/04/23 0.00509193 0.353257 1.00000 2016/04/24 0.0108212 0.514917 0.999884 2016/04/25 0.0189392 0.681096 0.999768 2016/04/26 0.0216543 0.728243 0.999768 2016/04/27 0.0152790 0.611795 1.00000 2016/04/28 0.0135310 0.575758 1.00000 2016/04/29 0.00541239 0.364202 1.00000 2016/04/30 0.00270619 0.257544 1.00000 2016/05/01 0.0152821 0.611858 1.00000 2016/05/02 0.00541239 0.364202 1.00000 2016/05/03 0.00811858 0.446030 1.00000 2016/05/04 110.066 376.961 1.00000 2016/05/05 3008.83 833.539 1.00000 2016/05/06 206.928 989.575 0.999884 2016/05/07 0.00812217 0.446128 0.999306 2016/05/08 0.00764107 0.432717 1.00000 2016/05/09 0.00270560 0.257515 1.00000 2016/05/10 0.00000 0.00000 1.00000 2016/05/11 0.00270619 0.257544 1.00000 2016/05/12 0.00509299 0.353293 1.00000 2016/05/13 0.0108451 0.515486 0.997801 2016/05/14 0.00541119 0.364162 1.00000 2016/05/15 0.00541358 0.364242 0.999768 2016/05/16 0.00835189 0.452392 0.960995 2016/05/17 16.7378 206.845 0.888426 2016/05/18 0.00541957 0.364443 0.998611 2016/05/19 0.0108272 0.515059 1.00000 2016/05/20 0.00509828 0.353477 0.999074 2016/05/21 0.00541418 0.364262 0.999884 2016/05/22 0.0108260 0.515031 1.00012 2016/05/23 0.0101891 0.499658 1.00012 2016/05/24 0.0162390 0.630712 1.00012 2016/05/25 0.00811948 0.446054 1.00012 2016/05/26 0.00544969 0.365455 0.993056 2016/05/27 0.0942594 8.26110 1.00000 2016/05/28 0.186769 17.2611 1.00000 2016/05/29 0.248997 18.3312 1.00012 2016/05/30 6.93041 136.825 0.992593 2016/05/31 5.07785 85.7926 0.616319 2016/06/01 2.07085 86.9385 0.729167 2016/06/02 0.722634 53.3499 0.999653 2016/06/03 1.14831 41.5078 0.998727 2016/06/04 0.00000 0.00000 1.00000 2016/06/05 0.00270410 0.257444 0.999884 2016/06/06 0.00811142 0.445833 0.999768 2016/06/07 0.00540642 0.364001 1.00000 2016/06/08 0.00763314 0.432492 0.999768 2016/06/09 0.00270410 0.257444 0.999884 2016/06/10 0.00541000 0.364121 0.999537 2016/06/11 0.00270889 0.257672 0.998495 2016/06/12 0.00000 0.00000 0.999884 2016/06/13 0.00818364 0.447813 0.991435 2016/06/14 0.0108632 0.515914 0.996296 2016/06/15 0.00542257 0.364544 0.998032 2016/06/16 0.0408032 3.27878 1.00000 2016/06/17 0.0135504 0.576172 0.998727 2016/06/18 0.0135459 0.576076 0.999421 2016/06/19 0.0130888 0.566276 0.970486 2016/06/20 0.00815189 0.446943 0.995949 2016/06/21 0.155092 14.4639 0.994792 2016/06/22 0.00541598 0.364323 0.999537 2016/06/23 0.0127470 0.558838 0.999768 2016/06/24 0.00270709 0.257586 0.999884 2016/06/25 0.00812486 0.446202 0.999537 2016/06/26 0.00541538 0.364302 0.999653 2016/06/27 0.00509616 0.353403 0.999768 2016/06/28 0.00541538 0.364302 0.999653 2016/06/29 0.00541598 0.364323 0.999884 2016/06/30 0.00255126 0.250063 0.998148 2016/07/01 0.00000 0.00000 0.992708 2016/07/02 0.00270649 0.257558 0.999884 2016/07/03 0.00000 0.00000 1.00000 2016/07/04 0.648711 36.7794 0.992593 2016/07/05 0.00543881 0.365090 0.995139 2016/07/06 0.00541239 0.364202 1.00000 2016/07/07 0.00541358 0.364242 1.00000 2016/07/08 0.00000 0.00000 0.999421 2016/07/09 0.00000 0.00000 1.00000 2016/07/10 0.00543339 0.364908 0.996412 2016/07/11 0.00000 0.00000 1.00000 2016/07/12 0.00000 0.00000 1.00000 2016/07/13 12.8836 205.891 0.992014 2016/07/14 27.6327 291.620 0.714005 2016/07/15 0.00764425 0.432807 1.00000 2016/07/16 0.00378942 0.304760 0.744329 2016/07/17 0.00402067 0.313921 0.679630 2016/07/18 0.00270739 0.257601 1.00000 2016/07/19 0.00509405 0.353330 1.00023 2016/07/20 0.0135355 0.575854 0.999884 2016/07/21 0.0135340 0.575822 1.00000 2016/07/22 0.00270590 0.257530 1.00012 2016/07/23 0.0178292 0.660848 1.00000 2016/07/24 0.0189392 0.681096 1.00000 2016/07/25 0.0108248 0.515002 0.999537 2016/07/26 0.0108188 0.630619 0.999884 2016/07/27 0.00254491 0.249751 1.00000 2016/07/28 0.00000 0.00000 0.994097 2016/07/29 0.00270709 0.257586 0.998958 2016/07/30 0.0108176 0.514832 1.00000 2016/07/31 0.00813745 0.446548 0.997106 2016/08/01 0.00270649 0.257558 0.999653 2016/08/02 0.0108475 0.515543 0.997569 2016/08/03 0.0102638 0.501485 0.992477 2016/08/04 0.00000 0.00000 0.999306 2016/08/05 0.00541897 0.364423 0.998958 2016/08/06 0.00000 0.00000 0.999190 2016/08/07 0.00000 0.00000 0.992014 2016/08/08 0.00000 0.00000 0.997801 2016/08/09 0.0135369 0.575885 1.00000 2016/08/10 0.00541837 0.364403 0.999537 2016/08/11 0.0127577 0.559071 0.998958 2016/08/12 0.0163255 0.632389 0.994792 2016/08/13 0.0108451 0.515486 0.998727 2016/08/14 0.00511211 0.353956 0.996528 2016/08/15 0.0108487 0.515572 0.998148 2016/08/16 0.00543459 0.364948 0.996181 2016/08/17 0.00271278 0.257857 0.997917 2016/08/18 0.00000 0.00000 0.999421 2016/08/19 0.0108308 0.515144 0.999884 2016/08/20 0.00543399 0.364928 0.995833 2016/08/21 0.0135789 0.576778 0.996528 2016/08/22 0.00764902 0.432942 0.999884 2016/08/23 0.0108535 0.515686 0.997338 2016/08/24 0.00541418 0.364262 0.999884 2016/08/25 0.148468 13.2871 0.994676 2016/08/26 0.0108656 0.515971 0.996296 2016/08/27 0.00000 0.00000 0.995949 2016/08/28 0.0108343 0.515230 0.999306 2016/08/29 0.00509669 0.353422 0.999884 2016/08/30 0.0163020 0.631933 0.996065 2016/08/31 0.00812217 0.446128 1.00000 2016/09/01 0.00270769 0.257615 0.999884 2016/09/02 0.0152933 0.612081 0.999884 2016/09/03 0.00542317 0.364564 0.998380 2016/09/04 0.0108331 0.515201 0.999884 2016/09/05 0.00541657 0.364343 0.999884 2016/09/06 0.0101934 0.499762 1.00012 2016/09/07 0.00270829 0.257643 0.999884 2016/09/08 0.00000 0.00000 1.00000 2016/09/09 0.00254941 0.249972 0.999421 2016/09/10 0.00270829 0.257643 0.999653 2016/09/11 0.00542317 0.364564 0.998380 2016/09/12 0.00000 0.00000 0.998032 2016/09/13 0.00255153 0.250076 0.998264 2016/09/14 0.0135355 0.575854 0.999653 2016/09/15 0.00270679 0.257572 1.00000 2016/09/16 0.0108331 0.515201 0.999190 2016/09/17 0.00509669 0.353422 0.999421 2016/09/18 0.0162372 0.630677 1.00000 2016/09/19 0.00271820 0.258114 0.995370 2016/09/20 0.00509722 0.353440 0.999537 2016/09/21 0.00815369 0.446993 0.995718 2016/09/22 0.00542857 0.364746 0.998032 2016/09/23 0.00814196 0.446671 0.997454 2016/09/24 0.00544848 0.365414 0.931019 2016/09/25 0.0108728 0.516143 0.996065 2016/09/26 0.0135474 0.576108 0.999653 2016/09/27 0.00812576 0.446227 0.999884 2016/09/28 0.0102029 0.499996 0.999306 2016/09/29 0.0108487 0.515572 0.998727 2016/09/30 0.0108379 0.515315 0.999653 2016/10/01 0.00254914 0.249959 1.00000 2016/10/02 0.00541837 0.364403 1.00000 2016/10/03 0.0108451 0.515486 0.998727 2016/10/04 0.00271820 0.258114 0.996065 2016/10/05 0.00255206 0.250102 0.999074 2016/10/06 0.0108644 0.515943 0.996875 2016/10/07 0.00270889 0.257672 0.999768 2016/10/08 0.00541777 0.364383 0.999653 2016/10/09 0.00255392 0.250193 0.997222 2016/10/10 0.00813475 0.446474 0.998148 2016/10/11 0.0162443 0.630816 0.999768 2016/10/12 0.00000 0.00000 0.999884 2016/10/13 0.00271188 0.257814 0.997801 2016/10/14 0.00812217 0.446128 0.999537 2016/10/15 0.00813025 0.446350 0.998495 2016/10/16 0.00000 0.00000 0.998958 2016/10/17 0.00271128 0.257786 0.998264 2016/10/18 0.0108415 0.515401 0.998843 2016/10/19 0.00270948 0.257700 0.999190 2016/10/20 0.00510412 0.353679 0.998495 2016/10/21 0.111756 6.95909 0.993171 2016/10/22 0.00270978 0.257715 0.999306 2016/10/23 0.00254914 0.249959 1.00000 2016/10/24 0.00541717 0.364363 1.00000 2016/10/25 0.00271008 0.257729 0.999421 2016/10/26 0.00541777 0.364383 0.999884 2016/10/27 0.0127457 0.558809 1.00000 2016/10/28 0.0189706 0.681660 0.999421 2016/10/29 0.00271790 0.258100 0.996991 2016/10/30 0.00812576 0.446227 1.00000 2016/10/31 0.00764743 0.432897 1.00000 2016/11/01 0.00270859 0.257658 1.00000 2016/11/02 0.00812576 0.446227 1.00000 2016/11/03 0.00000 0.00000 1.00000 2016/11/04 0.00000 0.00000 1.00000 2016/11/05 0.00270799 0.257629 1.00000 2016/11/06 0.00812396 0.446178 1.00000 2016/11/07 0.00318270 0.279299 0.831944 2016/11/08 0.00663149 0.403160 0.392130 2016/11/09 0.00270948 0.257700 0.999421 2016/11/10 0.00764584 0.432852 1.00000 2016/11/11 0.00000 0.00000 1.00000 2016/11/12 0.00000 0.00000 1.00000 2016/11/13 0.00270859 0.257658 1.00000 2016/11/14 0.00254967 0.249985 1.00000 2016/11/15 0.00270919 0.257686 1.00000 2016/11/16 0.00541717 0.364363 1.00000 2016/11/17 0.0135459 0.576076 1.00000 2016/11/18 0.00254967 0.249985 1.00000 2016/11/19 0.00000 0.00000 1.00000 2016/11/20 0.00812756 0.446276 1.00000 2016/11/21 0.00255020 0.250011 1.00000 2016/11/22 0.0135459 0.576076 1.00000 2016/11/23 0.00270919 0.257686 1.00000 2016/11/24 0.00812576 0.446227 1.00000 2016/11/25 0.00509828 0.353477 1.00000 2016/11/26 0.00270859 0.257658 1.00000 2016/11/27 0.00812396 0.446178 1.00000 2016/11/28 0.00509722 0.353440 1.00000 2016/11/29 0.00812038 0.446079 1.00000 2016/11/30 0.00270679 0.257572 1.00000 2016/12/01 0.00270619 0.257544 1.00000 2016/12/02 0.00763789 0.432627 1.00000 2016/12/03 0.00270560 0.257515 1.00000 2016/12/04 0.00270500 0.257487 1.00000 2016/12/05 0.0108224 0.514946 1.00000 2016/12/06 0.00509405 0.353330 1.00000 2016/12/07 0.00541478 0.364282 1.00000 2016/12/08 0.0108296 0.515116 1.00000 2016/12/09 0.00541598 0.364323 1.00000 2016/12/10 0.00509828 0.353477 1.00000 2016/12/11 0.00000 0.00000 1.00000 2016/12/12 0.00812576 0.446227 1.00000 2016/12/13 0.0127484 0.558867 1.00000 2016/12/14 0.00000 0.00000 1.00000 2016/12/15 0.0135459 0.576076 1.00000 2016/12/16 0.00000 0.00000 1.00000 2016/12/17 0.0135970 0.577161 0.930556 2016/12/18 0.00000 0.00000 1.00000 2016/12/19 0.00270919 0.257686 1.00000 2016/12/20 0.00254967 0.249985 1.00000 2016/12/21 0.00270919 0.257686 1.00000 2016/12/22 0.0108367 0.515287 1.00000 2016/12/23 0.0162551 0.631025 1.00000 2016/12/24 0.00509934 0.353514 1.00000 2016/12/25 0.00812576 0.446227 1.00000 2016/12/26 0.00272091 0.258243 0.995255 2016/12/27 0.00254967 0.249985 1.00000 2016/12/28 0.0108343 0.515230 1.00000 2016/12/29 0.00812576 0.446227 1.00000 2016/12/30 0.00541837 0.364403 1.00000 2016/12/31 0.00509934 0.353514 1.00000 2017/01/01 0.00271549 0.257986 0.997338 2017/01/02 0.00541837 0.364403 1.00000 2017/01/03 0.00541837 0.364403 1.00000 2017/01/04 0.00764981 0.432964 0.999884 2017/01/05 0.00812756 0.446276 1.00000 2017/01/06 0.00270919 0.257686 1.00000 2017/01/07 0.00765061 0.432987 1.00000 2017/01/08 0.00541837 0.364403 1.00000 2017/01/09 0.00000 0.00000 0.999537 2017/01/10 0.00541957 0.364443 1.00000 2017/01/11 0.00255020 0.250011 1.00000 2017/01/12 0.00000 0.00000 1.00000 2017/01/13 0.00541837 0.364403 1.00000 2017/01/14 0.00764902 0.432942 1.00000 2017/01/15 0.00000 0.00000 1.00000 2017/01/16 0.00270859 0.257658 1.00000 2017/01/17 0.0135399 0.575949 1.00000 2017/01/18 0.00509722 0.353440 1.00000 2017/01/19 0.0135325 0.575790 1.00012 2017/01/20 0.00270619 0.257544 1.00000 2017/01/21 0.00764107 0.432717 1.00000 2017/01/22 0.00812307 0.446153 0.999421 2017/01/23 0.00541239 0.364202 1.00000 2017/01/24 0.0108272 0.515059 1.00000 2017/01/25 0.00509616 0.353403 1.00000 2017/01/26 0.00270799 0.257629 1.00000 2017/01/27 0.176781 16.0137 0.995486 2017/01/28 0.0135429 0.576013 1.00000 2017/01/29 0.00254967 0.249985 1.00000 2017/01/30 0.00812756 0.446276 1.00000 2017/01/31 0.0136790 0.578897 0.990046 2017/02/01 0.00765061 0.432987 1.00000 2017/02/02 0.00812935 0.446325 1.00000 2017/02/03 0.00270978 0.257715 1.00000 2017/02/04 0.00542197 0.364524 0.999537 2017/02/05 0.0127510 0.661378 1.00012 2017/02/06 0.00812935 0.446325 1.00000 2017/02/07 0.00812935 0.446325 1.00000 2017/02/08 0.00255020 0.250011 1.00000 2017/02/09 0.00936569 0.479056 0.861806 2017/02/10 0.0135489 0.576140 1.00000 2017/02/11 0.00812935 0.446325 1.00000 2017/02/12 0.00510041 0.353550 1.00000 2017/02/13 0.00541837 0.364403 1.00000 2017/02/14 0.00812576 0.446227 1.00000 2017/02/15 0.00509934 0.353514 1.00000 2017/02/16 0.00270919 0.257686 1.00000 2017/02/17 0.00271760 0.258086 0.996759 2017/02/18 0.00541837 0.364403 1.00000 2017/02/19 0.00254967 0.249985 1.00000 2017/02/20 0.00270859 0.257658 1.00000 2017/02/21 0.00544788 0.365394 0.994329 2017/02/22 0.0188926 0.680265 0.853819 2017/02/23 0.00764902 0.432942 1.00000 2017/02/24 0.00000 0.00000 0.993171 2017/02/25 0.00270978 0.257715 1.00000 2017/02/26 0.00765220 0.433032 1.00000 2017/02/27 0.00541957 0.364443 1.00000 2017/02/28 0.00270978 0.257715 1.00000 2017/03/01 0.00541957 0.364443 1.00000 2017/03/02 0.00255073 0.250037 1.00000 2017/03/03 0.00541957 0.364443 1.00000 2017/03/04 0.00812935 0.446325 1.00000 2017/03/05 0.971785 36.4860 0.967708 2017/03/06 0.00541897 0.364423 1.00012 2017/03/07 0.00270919 0.257686 1.00000 2017/03/08 0.00812756 0.446276 1.00000 2017/03/09 0.00000 0.00000 1.00000 2017/03/10 0.00000 0.00000 1.00012 2017/03/11 0.00000 0.00000 1.00000 2017/03/12 0.00000 0.00000 0.932755 2017/03/13 0.00000 0.00000 0.999884 2017/03/14 0.00000 0.00000 0.999884 2017/03/15 0.00000 0.00000 1.00000 2017/03/16 0.00000 0.00000 1.00012 2017/03/17 0.00000 0.00000 0.995370 2017/03/18 0.00000 0.00000 1.00012 2017/03/19 0.00000 0.00000 1.00000 2017/03/20 0.00270978 0.257715 1.00000 2017/03/21 0.00000 0.00000 1.00000 2017/03/22 0.00000 0.00000 1.00000 2017/03/23 0.00000 0.00000 1.00000 2017/03/24 0.00000 0.00000 1.00000 2017/03/25 0.00271038 0.257743 1.00000 2017/03/26 0.00000 0.00000 1.00000 2017/03/27 0.00000 0.00000 1.00000 2017/03/28 0.00000 0.00000 1.00012 2017/03/29 0.00000 0.00000 1.00000 2017/03/30 0.00255047 0.250024 1.00012 2017/03/31 0.00000 0.00000 1.00012 2017/04/01 0.00000 0.00000 1.00000 2017/04/02 0.00255366 0.250180 0.998495 2017/04/03 544.805 809.618 1.00000 2017/04/04 1300.82 943.500 1.00000 2017/04/05 0.00000 0.00000 0.999884 2017/04/06 0.00000 0.00000 1.00000 2017/04/07 0.00000 0.00000 1.00000 2017/04/08 0.00000 0.00000 1.00000 2017/04/09 0.00270799 0.257629 1.00000 2017/04/10 0.00000 0.00000 0.930208 2017/04/11 0.00000 0.00000 1.00000 2017/04/12 0.00000 0.00000 1.00000 2017/04/13 0.00000 0.00000 1.00000 2017/04/14 0.00000 0.00000 1.00000 2017/04/15 0.00000 0.00000 0.785648 2017/04/16 0.00000 0.00000 1.00000 2017/04/17 0.00000 0.00000 1.00000 2017/04/18 0.00000 0.00000 1.00000 2017/04/19 0.00271038 0.257743 1.00000 2017/04/20 0.00000 0.00000 1.00000 2017/04/21 0.00271188 0.257814 0.999421 2017/04/22 0.263111 24.7542 0.999190 2017/04/23 0.0732857 6.20630 0.998495 2017/04/24 6.91403 131.848 0.800347 2017/04/25 0.543821 41.1487 0.996644 2017/04/26 0.321360 19.1676 0.968518 2017/04/27 0.00255073 0.250037 1.00000 2017/04/28 0.00000 0.00000 1.00000 2017/04/29 0.00542077 0.364484 1.00000 2017/04/30 0.00271038 0.257743 1.00000 2017/05/01 0.00000 0.00000 0.999768 2017/05/02 0.00271038 0.257743 1.00000 2017/05/03 0.00000 0.00000 0.999768 2017/05/04 0.00000 0.00000 0.999653 2017/05/05 0.00000 0.00000 0.999884 2017/05/06 0.00000 0.00000 1.00000 2017/05/07 0.00000 0.00000 0.999421 2017/05/08 0.00255339 0.250167 0.998843 2017/05/09 0.00271489 0.257957 0.998264 2017/05/10 0.00543580 0.364988 0.997106 2017/05/11 0.00000 0.00000 0.996875 2017/05/12 0.00271308 0.257871 0.998843 2017/05/13 0.00000 0.00000 1.00012 2017/05/14 0.00510253 0.353624 1.00000 2017/05/15 0.00000 0.00000 1.00000 2017/05/16 0.00000 0.00000 1.00000 2017/05/17 0.00000 0.00000 1.00012 2017/05/18 0.00000 0.00000 1.00000 2017/05/19 0.00271098 0.257772 1.00000 2017/05/20 0.00271098 0.257772 1.00000 2017/05/21 0.0612495 6.00245 0.999653 2017/05/22 0.00813115 0.446375 1.00000 2017/05/23 0.00271008 0.257729 1.00012 2017/05/24 0.00000 0.00000 1.00000 2017/05/25 0.00000 0.00000 1.00000 2017/05/26 0.00000 0.00000 1.00000 2017/05/27 0.00270859 0.257658 1.00000 2017/05/28 0.00000 0.00000 1.00000 2017/05/29 0.00270739 0.257601 1.00000 2017/05/30 0.00270679 0.257572 1.00000 2017/05/31 0.00000 0.00000 1.00000 2017/06/01 0.00254808 0.249907 1.00000 2017/06/02 0.00270859 0.257658 1.00000 2017/06/03 0.00000 0.00000 1.00000 2017/06/04 0.00000 0.00000 1.00000 2017/06/05 0.00255047 0.250024 1.00012 2017/06/06 0.00000 0.00000 0.930903 2017/06/07 0.00000 0.00000 1.00000 2017/06/08 0.00255100 0.250050 1.00012 2017/06/09 0.00271098 0.257772 1.00000 2017/06/10 0.00000 0.00000 0.999768 2017/06/11 0.00000 0.00000 1.00000 2017/06/12 0.00000 0.00000 1.00000 2017/06/13 0.00271098 0.257772 1.00000 2017/06/14 0.00271098 0.257772 1.00000 2017/06/15 0.00000 0.00000 1.00000 2017/06/16 0.00000 0.00000 1.00000 2017/06/17 0.00000 0.00000 1.00000 2017/06/18 0.00510253 0.353624 1.00000 2017/06/19 0.00000 0.00000 1.00000 2017/06/20 0.00813385 0.446449 0.999884 2017/06/21 0.00271278 0.257857 0.999306 2017/06/22 0.00765459 0.433099 0.999884 2017/06/23 0.00542197 0.364524 1.00000 2017/06/24 0.00000 0.00000 1.00000 2017/06/25 0.00000 0.00000 0.903472 2017/06/26 0.00000 0.00000 0.254051 2017/06/27 0.00542077 0.364484 1.00000 2017/06/28 0.00000 0.00000 1.00000 2017/06/29 0.00000 0.00000 1.00000 2017/06/30 0.00271098 0.257772 1.00000 2017/07/01 0.00000 0.00000 1.00000 2017/07/02 0.00000 0.00000 1.00000 2017/07/03 0.00000 0.00000 1.00000 2017/07/04 0.00000 0.00000 1.00000 2017/07/05 0.00000 0.00000 1.00000 2017/07/06 0.00255180 0.250089 1.00000 2017/07/07 0.00542197 0.364524 1.00000 2017/07/08 0.00271128 0.257786 0.999884 2017/07/09 0.00000 0.00000 1.00000 2017/07/10 0.00271098 0.257772 1.00000 2017/07/11 0.00271098 0.257772 1.00000 2017/07/12 0.00000 0.00000 1.00000 2017/07/13 0.00000 0.00000 1.00000 2017/07/14 0.00000 0.00000 1.00012 2017/07/15 0.00000 0.00000 1.00000 2017/07/16 0.00254967 0.249985 1.00000 2017/07/17 0.00000 0.00000 1.00000 2017/07/18 0.612750 58.1306 0.993866 2017/07/19 0.00000 0.00000 1.00000 2017/07/20 0.00000 0.00000 1.00000 2017/07/21 0.00000 0.00000 1.00000 2017/07/22 0.00000 0.00000 1.00000 2017/07/23 0.00764902 0.432942 1.00000 2017/07/24 0.00270919 0.257686 1.00000 2017/07/25 0.00271038 0.257743 1.00000 2017/07/26 0.00271098 0.257772 1.00000 2017/07/27 0.00000 0.00000 1.00000 2017/07/28 0.00000 0.00000 1.00000 2017/07/29 0.00000 0.00000 1.00000 2017/07/30 0.00255312 0.250154 0.999653 2017/07/31 0.00000 0.00000 1.00000 2017/08/01 0.00000 0.00000 1.00000 2017/08/02 0.00314352 0.277574 0.856250 2017/08/03 0.00000 0.00000 1.00000 2017/08/04 0.00271158 0.257800 1.00000 2017/08/05 0.00000 0.00000 1.00000 2017/08/06 0.00000 0.00000 1.00000 2017/08/07 0.00000 0.00000 1.00000 2017/08/08 0.00000 0.00000 1.00000 2017/08/09 0.00255180 0.250089 1.00000 2017/08/10 0.00000 0.00000 1.00000 2017/08/11 0.00000 0.00000 0.999884 2017/08/12 0.00000 0.00000 1.00000 2017/08/13 0.00000 0.00000 1.00000 2017/08/14 0.00271038 0.257743 1.00000 2017/08/15 0.00271038 0.257743 1.00000 2017/08/16 0.00510253 0.353624 1.00000 2017/08/17 0.00000 0.00000 0.948727 2017/08/18 0.00574274 0.375151 0.965741 2017/08/19 0.00813295 0.446424 1.00000 2017/08/20 0.0178644 0.661501 0.999884 2017/08/21 0.0135549 0.576267 1.00000 2017/08/22 0.0108439 0.515458 1.00000 2017/08/23 0.00000 0.00000 1.00000 2017/08/24 0.00271158 0.257800 1.00000 2017/08/25 0.00542317 0.364564 1.00000 2017/08/26 0.0127616 0.559158 1.00000 2017/08/27 0.00813475 0.446474 1.00000 2017/08/28 0.00813475 0.446474 1.00000 2017/08/29 0.0108451 0.515486 1.00012 2017/08/30 0.0204144 0.707101 1.00000 2017/08/31 0.00813295 0.446424 1.00000 2017/09/01 0.00542197 0.364524 1.00000 2017/09/02 0.00765379 0.433077 1.00000 2017/09/03 0.0162623 0.631164 1.00000 2017/09/04 0.0108415 0.515401 1.00000 2017/09/05 0.00812935 0.446325 1.00000 2017/09/06 0.00510041 0.353550 1.00000 2017/09/07 0.0189685 0.681623 1.00000 2017/09/08 0.00541957 0.364443 1.00000 2017/09/09 0.0102019 0.499970 0.999884 2017/09/10 0.00812935 0.446325 1.00000 2017/09/11 0.0108415 0.515401 1.00000 2017/09/12 0.00542017 0.364463 1.00012 2017/09/13 0.00510253 0.353624 1.00000 2017/09/14 0.00542197 0.364524 1.00000 2017/09/15 0.00542317 0.364564 1.00000 2017/09/16 0.377626 35.2667 1.00012 2017/09/17 0.00542317 0.364564 1.00000 2017/09/18 0.0108487 0.515572 1.00000 2017/09/19 0.0271489 1.63133 0.998958 2017/09/20 0.0689128 6.01829 1.00000 2017/09/21 0.387628 33.0760 1.00058 2017/09/22 0.00813655 0.446523 1.00000 2017/09/23 0.0127603 0.559129 1.00012 2017/09/24 0.0162731 0.631374 1.00000 2017/09/25 0.00813475 0.446474 1.00000 2017/09/26 0.331768 32.0150 1.00012 2017/09/27 0.00271158 0.257800 1.00000 2017/09/28 0.00542317 0.364564 1.00000 2017/09/29 0.0135579 0.576331 1.00000 2017/09/30 0.0102072 0.500100 1.00000 2017/10/01 0.00813385 0.446449 0.999653 2017/10/02 0.00817636 0.447614 0.994213 2017/10/03 0.00765220 0.433032 1.00000 2017/10/04 0.00542017 0.364463 1.00012 2017/10/05 0.00546001 0.365801 0.992477 2017/10/06 0.0191143 0.684236 0.992245 2017/10/07 0.0229566 0.968167 1.00000 2017/10/08 0.0216879 0.728806 1.00000 2017/10/09 0.00542197 0.364524 1.00000 2017/10/10 0.00765379 0.433077 1.00000 2017/10/11 0.0135850 0.576905 0.997685 2017/10/12 0.00542317 0.364564 1.00000 2017/10/13 0.00510465 0.353698 1.00000 2017/10/14 0.00000 0.00000 1.00000 2017/10/15 0.0460969 3.14669 1.00023 2017/10/16 0.0108487 0.515572 1.00000 2017/10/17 0.0102093 0.500152 1.00000 2017/10/18 0.0759327 6.20887 1.00012 2017/10/19 0.00000 0.00000 1.00000 2017/10/20 0.0108716 0.516114 0.932292 2017/10/21 0.00542317 0.364564 1.00000 2017/10/22 0.00271158 0.257800 1.00000 2017/10/23 0.00542257 0.364544 1.00012 2017/10/24 0.0102072 0.500100 1.00000 2017/10/25 0.0244042 0.773058 1.00000 2017/10/26 0.00813475 0.446474 1.00000 2017/10/27 0.00510359 0.353661 1.00000 2017/10/28 0.00813475 0.446474 1.00000 2017/10/29 0.0135549 0.576267 1.00000 2017/10/30 0.00255180 0.250089 1.00000 2017/10/31 0.00542197 0.364524 1.00000 2017/11/01 0.00813475 0.446474 1.00000 2017/11/02 0.00542317 0.364564 1.00000 2017/11/03 0.00765698 0.433167 1.00000 2017/11/04 0.179800 16.0291 0.995370 2017/11/05 0.0108487 0.515572 1.00000 2017/11/06 0.0178663 0.661536 1.00000 2017/11/07 0.0162731 0.631374 1.00000 2017/11/08 0.00271278 0.257857 1.00000 2017/11/09 0.00255339 0.250167 1.00000 2017/11/10 0.0108547 0.515714 1.00000 2017/11/11 0.00271368 0.257900 0.999653 2017/11/12 0.00813835 0.446572 1.00000 2017/11/13 0.0129245 0.562713 1.00000 2017/11/14 0.0135840 0.576905 0.580787 2017/11/15 0.0135639 0.576459 1.00000 2017/11/16 0.00510572 0.353735 1.00000 2017/11/17 0.0135624 0.576427 0.999884 2017/11/18 0.00271218 0.257829 1.00000 2017/11/19 0.0637883 6.00701 1.00012 2017/11/20 0.00542137 0.364504 1.00012 2017/11/21 0.00271038 0.257743 1.00000 2017/11/22 0.00541897 0.364423 1.00012 2017/11/23 0.0128110 0.560238 0.994560 2017/11/24 0.00541837 0.364403 1.00000 2017/11/25 0.00270919 0.257686 1.00000 2017/11/26 0.00765061 0.432987 1.00000 2017/11/27 0.00271038 0.257743 1.00000 2017/11/28 0.0108427 0.515429 1.00012 2017/11/29 0.00000 0.00000 1.00000 2017/11/30 0.00255180 0.250089 1.00000 2017/12/01 0.0108463 0.515515 1.00000 2017/12/02 0.175581 16.0814 0.988079 2017/12/03 0.0153172 0.612558 1.00000 2017/12/04 0.0135609 0.576395 1.00000 2017/12/05 0.0108511 0.515629 1.00000 2017/12/06 0.00813925 0.446597 0.999884 2017/12/07 0.0153219 0.612654 1.00000 2017/12/08 0.00871312 0.462069 0.931019 2017/12/09 0.0108511 0.515629 1.00000 2017/12/10 0.0127670 0.559274 1.00000 2017/12/11 0.0108511 0.515629 1.00000 2017/12/12 0.00813835 0.446572 1.00000 2017/12/13 0.00255339 0.250167 1.00000 2017/12/14 0.00542557 0.364645 1.00000 2017/12/15 0.0108487 0.515572 1.00000 2017/12/16 0.00542977 0.364786 0.998958 2017/12/17 0.00542437 0.364605 1.00000 2017/12/18 0.00542437 0.364605 1.00000 2017/12/19 0.00813655 0.446523 1.00000 2017/12/20 0.00000 0.00000 0.831597 2017/12/21 0.0108371 0.515306 0.752431 2017/12/22 0.0108487 0.515572 1.00000 2017/12/23 0.00510572 0.353735 1.00000 2017/12/24 0.0108511 0.515629 1.00000 2017/12/25 0.00542617 0.364665 0.999884 2017/12/26 0.00813835 0.446572 1.00000 2017/12/27 0.0108511 0.515629 1.00000 2017/12/28 0.0108644 0.515943 0.998958 2017/12/29 0.00814015 0.446622 0.999768 2017/12/30 0.00766017 0.433257 1.00000 2017/12/31 0.00814015 0.446622 1.00000 2018/01/01 0.00542557 0.364645 1.00000 2018/01/02 0.00766257 0.433325 0.999653 2018/01/03 0.00813835 0.446572 1.00000 2018/01/04 0.0108511 0.515629 1.00000 2018/01/05 0.0126781 0.557333 0.783796 2018/01/06 0.00000 0.00000 1.00000 2018/01/07 0.00813655 0.446523 1.00000 2018/01/08 0.0114828 0.530419 0.942014 2018/01/09 0.0153748 0.613710 0.995139 2018/01/10 0.0172788 0.650580 0.938426 2018/01/11 0.00541957 0.364443 1.00000 2018/01/12 0.00255047 0.250024 0.999884 2018/01/13 0.00000 0.00000 0.999884 2018/01/14 0.00000 0.00000 0.999537 2018/01/15 0.00812935 0.446325 1.00000 2018/01/16 0.00255073 0.250037 1.00000 2018/01/17 0.00542197 0.364524 1.00000 2018/01/18 0.00813475 0.446474 1.00000 2018/01/19 0.00765858 0.433212 1.00000 2018/01/20 0.00542977 0.364786 0.999190 2018/01/21 0.0406873 3.12609 1.00012 2018/01/22 0.0102136 0.500256 1.00000 2018/01/23 0.00814015 0.446622 1.00000 2018/01/24 0.00814015 0.446622 1.00000 2018/01/25 0.00000 0.00000 0.999768 2018/01/26 0.00510785 0.353808 1.00000 2018/01/27 0.00542677 0.364685 1.00000 2018/01/28 0.00542917 0.364766 0.999537 2018/01/29 0.00510678 0.353771 1.00000 2018/01/30 0.00542557 0.364645 1.00000 2018/01/31 0.00271338 0.257886 1.00000 2018/02/01 0.00766017 0.433257 1.00000 2018/02/02 0.00271338 0.257886 0.999768 2018/02/03 0.0108970 0.516716 0.995370 2018/02/04 0.00542437 0.364605 1.00000 2018/02/05 0.0127643 0.559216 1.00000 2018/02/06 0.00813655 0.446523 1.00000 2018/02/07 0.00542557 0.364645 1.00000 2018/02/08 0.0102114 0.500204 1.00000 2018/02/09 0.00271218 0.257829 1.00000 2018/02/10 0.00000 0.00000 1.00000 2018/02/11 0.00510572 0.353735 1.00000 2018/02/12 0.00542437 0.364605 1.00000 2018/02/13 0.00542557 0.364645 1.00000 2018/02/14 0.00290437 0.266807 0.931019 2018/02/15 0.00587911 0.379578 0.854051 2018/02/16 0.00271278 0.257857 1.00000 2018/02/17 0.00542557 0.364645 1.00000 2018/02/18 0.00510678 0.353771 1.00000 2018/02/19 0.00000 0.00000 1.00000 2018/02/20 0.0109383 0.517695 0.991898 2018/02/21 0.00510678 0.353771 1.00000 2018/02/22 0.0108511 0.515629 1.00000 2018/02/23 0.0189937 0.682075 1.00000 2018/02/24 0.00542557 0.364645 1.00000 2018/02/25 0.0102114 0.500204 1.00000 2018/02/26 0.00813565 0.446498 1.00012 2018/02/27 0.0271218 1.63052 1.00023 2018/02/28 0.0178663 0.661536 1.00000 2018/03/01 0.00953326 0.483321 0.880093 2018/03/02 0.00000 0.00000 0.343403 2018/03/03 0.00000 0.00000 1.00000 2018/03/04 0.00000 0.00000 1.00000 2018/03/05 0.00000 0.00000 1.00000 2018/03/06 0.00000 0.00000 1.00000 2018/03/07 0.00000 0.00000 1.00000 2018/03/08 0.00000 0.00000 1.00000 2018/03/09 0.00000 0.00000 1.00000 2018/03/10 0.00000 0.00000 1.00000 2018/03/11 0.00000 0.00000 1.00000 2018/03/12 0.00000 0.00000 1.00000 2018/03/13 0.00000 0.00000 1.00000 2018/03/14 0.00000 0.00000 1.00000 2018/03/15 0.00000 0.00000 1.00000 2018/03/16 0.00000 0.00000 1.00000 2018/03/17 0.00000 0.00000 1.00000 2018/03/18 0.00000 0.00000 1.00000 2018/03/19 0.00000 0.00000 1.00000 2018/03/20 0.00000 0.00000 1.00000 2018/03/21 0.00000 0.00000 1.00000 2018/03/22 0.00000 0.00000 1.00000 2018/03/23 0.00000 0.00000 1.00012 2018/03/24 0.00000 0.00000 1.00000 2018/03/25 0.00000 0.00000 1.00000 2018/03/26 0.00000 0.00000 1.00000 2018/03/27 0.00000 0.00000 1.00000 2018/03/28 0.00000 0.00000 1.00000 2018/03/29 0.00000 0.00000 1.00000 2018/03/30 0.00000 0.00000 1.00012 2018/03/31 0.00000 0.00000 1.00000 2018/04/01 0.00000 0.00000 1.00000 2018/04/02 0.00000 0.00000 1.00000 2018/04/03 0.00000 0.00000 1.00000 2018/04/04 4.42389 102.492 0.756250 2018/04/05 0.00000 0.00000 1.00000 2018/04/06 0.00000 0.00000 0.999884 2018/04/07 0.00271278 0.257857 1.00000 2018/04/08 0.00271338 0.257886 1.00000 2018/04/09 0.00000 0.00000 1.00000 2018/04/10 0.00000 0.00000 1.00000 2018/04/11 0.00000 0.00000 1.00000 2018/04/12 0.00255392 0.250193 1.00000 2018/04/13 0.00000 0.00000 1.00000 2018/04/14 0.00000 0.00000 1.00000 2018/04/15 0.00000 0.00000 1.00000 2018/04/16 0.00000 0.00000 1.00000 2018/04/17 0.00000 0.00000 1.00000 2018/04/18 0.00000 0.00000 1.00000 2018/04/19 0.00000 0.00000 1.00000 2018/04/20 0.00000 0.00000 1.00000 2018/04/21 0.00000 0.00000 1.00000 2018/04/22 0.00000 0.00000 1.00000 2018/04/23 0.00000 0.00000 1.00000 2018/04/24 0.00000 0.00000 1.00000 2018/04/25 0.00000 0.00000 1.00000 2018/04/26 0.00000 0.00000 1.00000 2018/04/27 0.00000 0.00000 1.00000 2018/04/28 0.00000 0.00000 1.00000 2018/04/29 0.00000 0.00000 1.00000 2018/04/30 0.00000 0.00000 1.00000 2018/05/01 0.00000 0.00000 1.00000 2018/05/02 0.00000 0.00000 1.00000 2018/05/03 0.00000 0.00000 1.00000 2018/05/04 0.00000 0.00000 1.00000 2018/05/05 0.00000 0.00000 0.996875 2018/05/06 0.00000 0.00000 1.00000 2018/05/07 0.00000 0.00000 1.00000 2018/05/08 0.00000 0.00000 1.00000 2018/05/09 0.00000 0.00000 1.00000 2018/05/10 0.00000 0.00000 1.00000 2018/05/11 0.00000 0.00000 1.00000 2018/05/12 0.00000 0.00000 1.00000 2018/05/13 0.00000 0.00000 1.00012 2018/05/14 0.00000 0.00000 1.00000 2018/05/15 0.00000 0.00000 1.00000 2018/05/16 0.00000 0.00000 1.00000 2018/05/17 0.00000 0.00000 1.00000 2018/05/18 0.00000 0.00000 1.00000 2018/05/19 0.00000 0.00000 1.00000 2018/05/20 0.00000 0.00000 1.00000 2018/05/21 0.00000 0.00000 1.00000 2018/05/22 0.00000 0.00000 1.00000 2018/05/23 0.00000 0.00000 0.528935 2018/05/24 0.00000 0.00000 0.981366 2018/05/25 0.00000 0.00000 1.00000 2018/05/26 0.00000 0.00000 1.00000 2018/05/27 0.00000 0.00000 1.00012 2018/05/28 0.00000 0.00000 0.999884 2018/05/29 0.00000 0.00000 1.00000 2018/05/30 0.00000 0.00000 0.999306 2018/05/31 0.00000 0.00000 1.00000 2018/06/01 0.00000 0.00000 1.00000 2018/06/02 0.00000 0.00000 0.997685 2018/06/03 0.00000 0.00000 1.00000 2018/06/04 0.00000 0.00000 1.00000 2018/06/05 0.00000 0.00000 1.00000 2018/06/06 0.00000 0.00000 1.00000 2018/06/07 0.00000 0.00000 1.00000 2018/06/08 0.00000 0.00000 1.00000 2018/06/09 0.00000 0.00000 0.656482 2018/06/10 0.00000 0.00000 0.00000 2018/06/11 0.00000 0.00000 0.00000 2018/06/12 0.00000 0.00000 0.290741 2018/06/13 0.00000 0.00000 1.00000 2018/06/14 0.0407053 3.86850 0.999884 2018/06/15 0.00000 0.00000 0.999884 2018/06/16 0.00000 0.00000 0.996991 2018/06/17 0.00000 0.00000 0.943056 2018/06/18 0.00000 0.00000 0.870602 2018/06/19 0.00000 0.00000 0.847222 2018/06/20 0.294378 26.3184 0.814583 2018/06/21 0.00000 0.00000 1.00012 2018/06/22 0.00000 0.00000 1.00000 2018/06/23 0.00000 0.00000 1.00000 2018/06/24 0.00000 0.00000 0.727546 2018/06/25 0.00000 0.00000 1.00000 2018/06/26 0.00000 0.00000 1.00000 2018/06/27 0.00000 0.00000 0.829745 2018/06/28 0.0172040 1.12473 0.470833 2018/06/29 0.00000 0.00000 0.996875 2018/06/30 3.54926 97.1710 0.906134 2018/07/01 3.90924 114.138 0.533102 2018/07/02 14.7210 202.341 0.712269 2018/07/03 0.00000 0.00000 1.00000 2018/07/04 0.00000 0.00000 1.00000 2018/07/05 0.00000 0.00000 0.999884 2018/07/06 0.122998 12.0293 0.995602 2018/07/07 0.00000 0.00000 0.999768 2018/07/08 0.00000 0.00000 0.447685 2018/07/09 0.00000 0.00000 0.00000 2018/07/10 0.00000 0.00000 0.00000 2018/07/11 0.00000 0.00000 0.00000 2018/07/12 0.00000 0.00000 0.00000 2018/07/13 0.00000 0.00000 0.00000 2018/07/14 0.00000 0.00000 0.00000 2018/07/15 0.00000 0.00000 0.216782 2018/07/16 0.00000 0.00000 1.00000 2018/07/17 0.00000 0.00000 1.00000 2018/07/18 0.00000 0.00000 1.00000 2018/07/19 0.00000 0.00000 1.00000 2018/07/20 0.00000 0.00000 1.00000 2018/07/21 0.00000 0.00000 1.00000 2018/07/22 0.00000 0.00000 1.00000 2018/07/23 0.00000 0.00000 1.00000 2018/07/24 0.00000 0.00000 1.00000 2018/07/25 0.00000 0.00000 1.00000 2018/07/26 0.00000 0.00000 1.00000 2018/07/27 0.00000 0.00000 1.00000 2018/07/28 0.00000 0.00000 1.00000 2018/07/29 0.00000 0.00000 1.00000 2018/07/30 0.00000 0.00000 1.00000 2018/07/31 0.00000 0.00000 1.00000 2018/08/01 0.00000 0.00000 1.00000 2018/08/02 0.00000 0.00000 1.00000 2018/08/03 0.00000 0.00000 1.00000 2018/08/04 0.00000 0.00000 1.00000