FILE: hsi_1day_hv6.txt RHESSI DAILY AVERAGES FOR: HV6: HV Detector 6 [V] Day Average Sigma npackets/8640 2002/02/07 0.00000 0.00000 0.831019 2002/02/08 0.00570066 0.373774 0.922685 2002/02/09 0.0105818 0.509190 0.999768 2002/02/10 0.0140378 0.586437 0.937847 2002/02/11 158.168 559.781 1.00000 2002/02/12 3173.68 385.328 1.00000 2002/02/13 3340.23 264.318 0.999537 2002/02/14 3237.28 6.65271 0.999653 2002/02/15 3293.63 179.883 1.00000 2002/02/16 3885.67 41.8031 0.999768 2002/02/17 4019.19 3.33855 0.999537 2002/02/18 4019.31 2.95690 0.995370 2002/02/19 4019.38 2.55875 0.998843 2002/02/20 4019.37 2.63304 0.990046 2002/02/21 4019.31 2.92555 0.344097 2002/02/22 4019.27 3.07443 1.00000 2002/02/23 4019.26 3.13086 0.990625 2002/02/24 4019.29 3.02023 0.994213 2002/02/25 4019.36 2.65518 1.00000 2002/02/26 4019.28 3.00153 0.999884 2002/02/27 4019.21 3.33252 0.998727 2002/02/28 4019.22 3.34178 0.926736 2002/03/01 4019.20 3.47007 0.999421 2002/03/02 4019.20 3.36002 0.999768 2002/03/03 4019.05 3.87892 0.998380 2002/03/04 4019.14 3.57701 0.999306 2002/03/05 4019.13 3.64663 1.00000 2002/03/06 4019.10 3.73004 0.999768 2002/03/07 4018.99 4.09703 0.754167 2002/03/08 4018.98 3.96087 0.521528 2002/03/09 4019.03 3.89740 1.00000 2002/03/10 4019.03 3.91483 1.00000 2002/03/11 4018.99 4.03903 1.00000 2002/03/12 4018.94 4.15782 0.999768 2002/03/13 4018.80 4.59795 1.00000 2002/03/14 4018.77 4.66356 1.00000 2002/03/15 4018.89 4.30121 1.00000 2002/03/16 4018.93 4.21712 1.00000 2002/03/17 4018.98 4.09359 0.999537 2002/03/18 4018.94 4.17208 1.00000 2002/03/19 4018.89 4.26337 1.00000 2002/03/20 4018.96 4.08134 1.00000 2002/03/21 4018.98 4.00944 1.00058 2002/03/22 4018.86 4.31197 0.939468 2002/03/23 4018.91 4.19950 0.995833 2002/03/24 4018.83 4.37050 1.00139 2002/03/25 4018.93 4.13649 1.00162 2002/03/26 4018.93 4.15276 1.00116 2002/03/27 4019.02 3.91255 1.00035 2002/03/28 4019.02 3.91233 1.00000 2002/03/29 4019.12 3.63545 1.00000 2002/03/30 4018.93 4.27908 1.00000 2002/03/31 4019.05 3.93462 1.00000 2002/04/01 4019.05 3.81825 1.00000 2002/04/02 4019.04 3.83413 0.800926 2002/04/03 4019.00 3.92735 0.999884 2002/04/04 4018.94 4.19159 1.00000 2002/04/05 4019.04 3.86645 1.00000 2002/04/06 4018.97 4.08415 0.999653 2002/04/07 4018.94 4.11139 1.00000 2002/04/08 4019.01 3.96264 0.930324 2002/04/09 4018.97 4.06759 1.00000 2002/04/10 4018.85 4.44394 1.00000 2002/04/11 4018.88 4.36110 1.00000 2002/04/12 4018.81 4.52573 0.999190 2002/04/13 4018.90 4.32763 0.999884 2002/04/14 4018.85 4.40751 0.999653 2002/04/15 4018.82 4.50349 1.00000 2002/04/16 4018.88 4.31624 1.00000 2002/04/17 4018.89 4.28793 1.00000 2002/04/18 4018.95 4.14389 0.999884 2002/04/19 4018.79 4.53460 0.995486 2002/04/20 4018.92 4.23854 0.903241 2002/04/21 4018.82 4.47340 0.997222 2002/04/22 4018.86 4.38204 0.977778 2002/04/23 4018.92 4.36829 0.999768 2002/04/24 4018.88 4.30140 0.992593 2002/04/25 4019.06 3.89578 0.999884 2002/04/26 4019.05 3.79348 1.00000 2002/04/27 4018.98 4.02377 0.732060 2002/04/28 4019.01 3.99928 0.978009 2002/04/29 4018.96 4.10040 0.729861 2002/04/30 4019.11 3.64476 1.00000 2002/05/01 4019.13 3.60719 0.935417 2002/05/02 4019.20 3.37811 0.755787 2002/05/03 4019.21 3.41956 1.00000 2002/05/04 4019.25 3.19682 0.994329 2002/05/05 4019.30 2.88487 1.00000 2002/05/06 4019.26 3.10756 1.00000 2002/05/07 4019.21 3.47531 1.00000 2002/05/08 4019.18 3.42452 1.00000 2002/05/09 4019.15 3.54127 1.00000 2002/05/10 4019.20 3.36002 1.00000 2002/05/11 4019.18 3.42343 1.00000 2002/05/12 4019.10 3.73755 1.00000 2002/05/13 4019.17 3.40372 1.00000 2002/05/14 4019.13 3.60074 1.00000 2002/05/15 4019.06 3.85288 1.00000 2002/05/16 4019.13 3.61162 1.00000 2002/05/17 4019.08 3.84759 1.00000 2002/05/18 4019.08 3.81676 1.00000 2002/05/19 4019.02 3.92269 1.00000 2002/05/20 4019.08 3.77573 0.997917 2002/05/21 4019.08 3.86605 1.00000 2002/05/22 4019.19 3.44212 0.998843 2002/05/23 4019.33 2.85311 0.867014 2002/05/24 4019.36 2.75441 1.00000 2002/05/25 4019.32 2.92391 0.998380 2002/05/26 4019.30 3.00700 1.00000 2002/05/27 4019.31 2.87605 0.999768 2002/05/28 4019.34 2.86705 1.00000 2002/05/29 4019.30 3.08136 1.00000 2002/05/30 4017.69 81.2821 1.06227 2002/05/31 4019.31 2.90912 1.00000 2002/06/01 4019.28 3.01503 1.00000 2002/06/02 4019.26 3.07640 1.00000 2002/06/03 4019.11 3.59848 1.00000 2002/06/04 4019.09 3.70464 1.00000 2002/06/05 4019.01 4.00438 0.999884 2002/06/06 4018.99 4.05634 1.00000 2002/06/07 4019.09 3.73953 1.00000 2002/06/08 4019.05 3.80220 0.999421 2002/06/09 4019.17 3.44381 0.999306 2002/06/10 4019.18 3.35825 1.00000 2002/06/11 4019.21 3.29679 1.00000 2002/06/12 4019.21 3.24491 1.00000 2002/06/13 4019.08 3.76314 1.00000 2002/06/14 4019.18 3.36899 1.00000 2002/06/15 4019.21 3.31387 1.00000 2002/06/16 4019.29 2.98974 0.965278 2002/06/17 4019.31 2.83053 1.00000 2002/06/18 4019.20 3.33119 0.977662 2002/06/19 4019.28 2.99118 0.940625 2002/06/20 4019.17 3.39947 1.00000 2002/06/21 4019.24 3.14744 1.00000 2002/06/22 4019.14 3.50035 0.997222 2002/06/23 4019.22 3.24630 1.00000 2002/06/24 4019.18 3.34966 1.00000 2002/06/25 4019.27 3.15099 1.00000 2002/06/26 4019.28 2.97164 1.00000 2002/06/27 4019.30 2.90759 1.00000 2002/06/28 4019.19 3.32047 1.00000 2002/06/29 4019.28 2.98191 1.00000 2002/06/30 4019.31 2.86291 1.00000 2002/07/01 4019.19 3.35899 1.00000 2002/07/02 4019.17 3.42272 1.00000 2002/07/03 4019.21 3.28260 1.00000 2002/07/04 4019.24 3.19656 1.00000 2002/07/05 4019.29 2.93871 1.00000 2002/07/06 4019.30 2.93221 1.00000 2002/07/07 4019.27 3.00392 0.998380 2002/07/08 4019.25 3.16699 1.00000 2002/07/09 4019.22 3.20570 1.00000 2002/07/10 4019.20 3.33130 1.00000 2002/07/11 4019.16 3.55263 1.00000 2002/07/12 4019.23 3.20707 1.00000 2002/07/13 4019.22 3.18663 0.966204 2002/07/14 4019.30 2.93270 1.00000 2002/07/15 4019.21 3.27513 1.00000 2002/07/16 4019.26 3.10856 1.00000 2002/07/17 4019.19 3.34139 1.00000 2002/07/18 4019.27 2.99309 1.00000 2002/07/19 4019.26 3.16101 1.00000 2002/07/20 4019.21 3.29421 1.00000 2002/07/21 4019.21 3.22483 1.00000 2002/07/22 4019.24 3.19862 1.00000 2002/07/23 4019.18 3.33935 1.00000 2002/07/24 4019.30 2.96532 1.00625 2002/07/25 4019.26 3.09842 1.00000 2002/07/26 4019.14 3.50518 1.00000 2002/07/27 4019.26 3.04864 0.997569 2002/07/28 4019.17 3.39598 1.00000 2002/07/29 4019.18 3.39778 1.00000 2002/07/30 4019.20 3.32225 1.00000 2002/07/31 4019.20 3.35109 1.00000 2002/08/01 4019.25 3.08595 1.00000 2002/08/02 4019.18 3.39706 1.00000 2002/08/03 4019.13 3.61240 1.00000 2002/08/04 4019.19 3.33094 1.00000 2002/08/05 4019.23 3.17638 0.999884 2002/08/06 4019.29 2.92937 1.00000 2002/08/07 4019.20 3.29081 0.694792 2002/08/08 4019.30 2.91788 0.380556 2002/08/09 4019.22 3.21649 1.00000 2002/08/10 4019.24 3.18794 1.00000 2002/08/11 4019.31 2.92027 1.00000 2002/08/12 4019.26 3.06632 0.999884 2002/08/13 4019.21 3.24595 1.00000 2002/08/14 4019.21 3.48870 0.931481 2002/08/15 2615.01 1915.85 0.833218 2002/08/16 2163.50 1960.73 0.998727 2002/08/17 4019.39 2.56171 1.00000 2002/08/18 4019.40 2.41958 1.00000 2002/08/19 4019.41 2.48652 1.00000 2002/08/20 4019.43 2.38199 0.999306 2002/08/21 4019.38 2.56423 0.996991 2002/08/22 4019.37 2.58426 1.00000 2002/08/23 4019.39 2.53569 1.00000 2002/08/24 4019.38 2.52206 1.00000 2002/08/25 4019.41 2.40561 1.00000 2002/08/26 4019.39 2.52311 1.00000 2002/08/27 4019.37 2.64369 1.00000 2002/08/28 4019.40 2.52336 1.00000 2002/08/29 4019.36 2.60870 1.00000 2002/08/30 4019.39 2.57354 1.00000 2002/08/31 4019.36 2.60898 1.00000 2002/09/01 4019.40 2.44576 1.00000 2002/09/02 4019.41 2.40664 0.999768 2002/09/03 4019.42 2.49979 1.00000 2002/09/04 4019.38 2.54821 1.00000 2002/09/05 4019.42 2.35508 1.00000 2002/09/06 4019.36 2.69587 0.998843 2002/09/07 4019.38 2.59924 1.00000 2002/09/08 4019.39 2.54929 1.00000 2002/09/09 4019.38 2.73280 1.00000 2002/09/10 4019.36 2.62224 1.00000 2002/09/11 4019.32 2.83219 0.999884 2002/09/12 4019.34 2.77733 0.999306 2002/09/13 4019.31 2.87606 1.00000 2002/09/14 4019.35 2.74196 1.00000 2002/09/15 4019.32 2.86547 1.00000 2002/09/16 4019.39 2.57516 1.00000 2002/09/17 4019.22 3.22726 1.00000 2002/09/18 4019.35 2.78810 1.00000 2002/09/19 4019.31 2.93138 1.00000 2002/09/20 4019.33 2.83232 1.00000 2002/09/21 4019.36 2.67021 1.00000 2002/09/22 4019.32 2.89914 1.00000 2002/09/23 4019.29 3.06965 1.00000 2002/09/24 4019.34 2.81014 1.00000 2002/09/25 4019.37 2.62181 0.999884 2002/09/26 4019.40 2.47217 1.00000 2002/09/27 4019.37 2.59706 1.00000 2002/09/28 4019.36 2.73063 1.00000 2002/09/29 4019.29 2.99469 1.00000 2002/09/30 4019.30 2.89795 1.00000 2002/10/01 4019.39 2.59152 0.997917 2002/10/02 4019.36 2.72134 0.997917 2002/10/03 4019.34 2.84553 1.00000 2002/10/04 4019.27 3.04734 1.00000 2002/10/05 4019.37 2.59845 1.00000 2002/10/06 4019.33 2.83322 1.00000 2002/10/07 4019.30 2.90946 1.00000 2002/10/08 4019.33 2.83353 1.00000 2002/10/09 4019.34 2.72953 1.00000 2002/10/10 4019.28 2.96228 1.00000 2002/10/11 4019.35 2.78870 1.00000 2002/10/12 4019.33 2.84408 1.00000 2002/10/13 4019.29 2.97418 1.00000 2002/10/14 4019.26 3.13005 1.00000 2002/10/15 4019.43 2.28451 1.00000 2002/10/16 4019.41 2.39412 1.00000 2002/10/17 4019.40 2.55031 1.00000 2002/10/18 4019.33 2.77529 1.00000 2002/10/19 4019.31 2.88703 1.00000 2002/10/20 4019.32 2.83446 0.998495 2002/10/21 4019.40 2.47335 0.999884 2002/10/22 4019.39 2.47244 1.00000 2002/10/23 4019.35 2.76556 1.00000 2002/10/24 4019.36 2.61024 0.999884 2002/10/25 4019.35 2.75380 1.00000 2002/10/26 4019.40 2.45843 1.00000 2002/10/27 4019.34 2.82290 1.00000 2002/10/28 4019.36 2.63460 1.00000 2002/10/29 4019.39 2.57520 1.00000 2002/10/30 4019.40 2.53783 1.00000 2002/10/31 4019.34 2.77676 1.00000 2002/11/01 4019.30 2.93141 1.00000 2002/11/02 4019.37 2.62335 1.00000 2002/11/03 4019.34 2.73011 1.00000 2002/11/04 4019.36 2.67136 1.00000 2002/11/05 4019.35 2.68264 1.00000 2002/11/06 4019.36 2.64761 1.00000 2002/11/07 4019.37 2.69711 0.999653 2002/11/08 4019.34 2.79978 1.00000 2002/11/09 4019.33 2.76385 1.00000 2002/11/10 4019.32 2.79771 1.00000 2002/11/11 4019.29 2.96355 0.999768 2002/11/12 4019.39 2.58749 1.00000 2002/11/13 4019.42 2.32555 1.00000 2002/11/14 4019.38 2.52260 1.00000 2002/11/15 4019.39 2.47138 1.00000 2002/11/16 4019.37 2.67103 1.00000 2002/11/17 4019.41 2.57294 0.996412 2002/11/18 4019.36 2.60897 1.00000 2002/11/19 4019.42 2.33947 1.00000 2002/11/20 4019.46 2.17016 1.00000 2002/11/21 4019.45 2.15468 1.00000 2002/11/22 4019.48 2.00119 1.00000 2002/11/23 4019.41 2.43503 1.00000 2002/11/24 4019.46 2.18600 1.00000 2002/11/25 4019.45 2.15560 1.00000 2002/11/26 4019.42 2.34048 1.00000 2002/11/27 4019.40 2.48686 1.00000 2002/11/28 4019.43 2.36883 1.00000 2002/11/29 4019.48 2.03343 1.00000 2002/11/30 4019.49 2.11323 1.00000 2002/12/01 4019.49 2.01841 1.00000 2002/12/02 4019.47 2.09533 1.00000 2002/12/03 4019.41 2.39465 1.00000 2002/12/04 4019.42 2.43552 1.00000 2002/12/05 4019.41 2.40818 1.00000 2002/12/06 4019.43 2.31352 1.00000 2002/12/07 4019.48 1.95228 1.00000 2002/12/08 4019.44 2.18463 1.00000 2002/12/09 4019.44 2.30013 1.00000 2002/12/10 4019.39 2.47244 1.00000 2002/12/11 4019.41 2.40792 0.471528 2002/12/12 4019.46 2.12733 0.868287 2002/12/13 4019.43 2.46346 1.00000 2002/12/14 4019.44 2.28572 1.00000 2002/12/15 4019.47 2.14192 0.999884 2002/12/16 4019.48 2.06516 1.00000 2002/12/17 4019.43 2.34145 1.00000 2002/12/18 4019.43 2.34122 1.00000 2002/12/19 4019.45 2.15583 1.00000 2002/12/20 4019.45 2.27285 1.00000 2002/12/21 4019.43 2.29967 1.00000 2002/12/22 4019.43 2.35603 1.00000 2002/12/23 4019.47 2.20193 1.00000 2002/12/24 4019.43 2.34220 1.00000 2002/12/25 4019.43 2.28573 1.00000 2002/12/26 4019.42 2.40919 1.00000 2002/12/27 4019.48 1.99676 0.902315 2002/12/28 4019.49 2.05171 0.964120 2002/12/29 4019.47 2.12636 1.00000 2002/12/30 4019.47 2.08020 1.00000 2002/12/31 4019.45 2.20039 1.00000 2003/01/01 4019.42 2.35457 1.00000 2003/01/02 4019.44 2.24324 0.999884 2003/01/03 4019.40 2.47297 1.00000 2003/01/04 4019.41 2.39362 1.00000 2003/01/05 4019.50 1.96902 1.00000 2003/01/06 4019.47 2.06318 1.00000 2003/01/07 4019.41 2.43031 1.00000 2003/01/08 4019.48 2.11133 1.00000 2003/01/09 4019.45 2.16982 0.999884 2003/01/10 4019.43 2.25613 1.00000 2003/01/11 4019.40 2.47374 1.00000 2003/01/12 4019.45 2.21594 0.999190 2003/01/13 4019.41 2.38103 1.00000 2003/01/14 4019.41 2.42215 1.00000 2003/01/15 4019.45 2.22999 1.00000 2003/01/16 4019.47 2.23152 1.00000 2003/01/17 4019.45 2.18580 1.00000 2003/01/18 4019.48 2.03386 1.00000 2003/01/19 4019.48 1.96907 1.00000 2003/01/20 4019.49 1.96971 1.00000 2003/01/21 4019.47 2.08065 1.00000 2003/01/22 4019.47 2.12724 1.00000 2003/01/23 4019.42 2.35533 1.00000 2003/01/24 4019.42 2.29918 1.00000 2003/01/25 4019.48 2.12743 1.00000 2003/01/26 4019.44 2.22907 1.00000 2003/01/27 4019.44 2.27218 1.00000 2003/01/28 4019.49 1.98654 1.00000 2003/01/29 4019.48 2.12720 1.00000 2003/01/30 4019.47 2.14204 1.00000 2003/01/31 4019.43 2.34147 1.00000 2003/02/01 4019.45 2.18579 1.00000 2003/02/02 4019.46 2.21733 0.998495 2003/02/03 4019.46 2.17109 1.00000 2003/02/04 4019.53 1.68820 1.00000 2003/02/05 4019.46 2.13510 0.997106 2003/02/06 4019.44 2.29072 0.930093 2003/02/07 4019.45 2.20017 1.00000 2003/02/08 4019.48 1.97685 0.991551 2003/02/09 4019.49 1.93660 1.00000 2003/02/10 4019.48 2.01822 1.00000 2003/02/11 4019.47 2.06517 1.00000 2003/02/12 4019.45 2.18626 1.00000 2003/02/13 4019.46 2.14139 1.00000 2003/02/14 4019.44 2.24432 1.00000 2003/02/15 4019.47 2.14269 1.00000 2003/02/16 4019.49 1.95374 1.00000 2003/02/17 4019.46 2.20131 1.00000 2003/02/18 4019.49 1.97012 1.00000 2003/02/19 4019.48 2.08150 1.00000 2003/02/20 4019.47 2.08108 1.00000 2003/02/21 4019.43 2.31401 1.00000 2003/02/22 4019.43 2.30016 1.00000 2003/02/23 4019.47 2.06495 1.00000 2003/02/24 4019.43 2.32801 1.00000 2003/02/25 4019.43 2.27121 1.00000 2003/02/26 4019.46 2.12568 1.00000 2003/02/27 4019.37 2.57387 1.00000 2003/02/28 4019.43 2.29941 1.00000 2003/03/01 4019.37 2.58688 0.999884 2003/03/02 4019.47 2.25975 1.00000 2003/03/03 4019.45 2.24382 1.00000 2003/03/04 4019.39 2.53733 1.00000 2003/03/05 4019.37 2.61203 1.00000 2003/03/06 4019.41 2.36759 1.00000 2003/03/07 4019.42 2.34123 1.00000 2003/03/08 4019.50 1.89484 1.00000 2003/03/09 4019.44 2.31498 1.00000 2003/03/10 4019.46 2.12704 1.00000 2003/03/11 4019.46 2.20198 1.00000 2003/03/12 4019.47 2.09605 0.858796 2003/03/13 4019.46 2.12683 1.00000 2003/03/14 4019.47 2.06539 1.00000 2003/03/15 4019.40 2.43506 1.00000 2003/03/16 4019.49 1.97033 1.00000 2003/03/17 4019.45 2.27383 1.00000 2003/03/18 4019.43 2.35654 1.00000 2003/03/19 4019.50 1.93760 1.00000 2003/03/20 4019.53 1.66885 1.00000 2003/03/21 4019.51 1.81687 1.00000 2003/03/22 4019.50 1.93721 1.00000 2003/03/23 4019.53 1.74490 1.00000 2003/03/24 4019.54 1.62992 1.00000 2003/03/25 4019.52 1.78125 1.00000 2003/03/26 4019.54 1.80036 1.00000 2003/03/27 4019.54 1.68853 1.00000 2003/03/28 4019.56 1.41774 1.00000 2003/03/29 4019.52 1.76308 1.00000 2003/03/30 4019.57 1.44105 1.00000 2003/03/31 4019.49 1.91932 1.00000 2003/04/01 4019.52 1.82445 0.929398 2003/04/02 4019.51 1.81687 1.00000 2003/04/03 4019.52 1.93898 0.999653 2003/04/04 4019.48 2.18835 1.00000 2003/04/05 4019.50 1.85215 1.00000 2003/04/06 4019.51 1.83507 1.00000 2003/04/07 4019.54 1.66954 1.00000 2003/04/08 4019.55 1.67045 1.00000 2003/04/09 4019.54 1.61068 1.00000 2003/04/10 4019.54 1.69512 0.992361 2003/04/11 4019.55 1.65071 1.00000 2003/04/12 4019.51 1.78220 1.00000 2003/04/13 4019.53 1.76399 1.00000 2003/04/14 4019.54 1.63043 1.00000 2003/04/15 4019.50 1.93742 1.00000 2003/04/16 4019.50 1.93742 1.00000 2003/04/17 4019.48 2.01866 1.00000 2003/04/18 4019.51 1.93797 1.00000 2003/04/19 4019.47 2.03343 1.00000 2003/04/20 4019.52 1.83558 1.00000 2003/04/21 4019.50 2.00347 0.999768 2003/04/22 4019.50 2.06741 1.00000 2003/04/23 4019.51 1.97160 1.00000 2003/04/24 4019.47 2.04914 1.00000 2003/04/25 4019.48 2.09686 1.00000 2003/04/26 4019.49 2.00311 0.999306 2003/04/27 4019.49 1.97033 1.00000 2003/04/28 4019.53 1.68893 1.00000 2003/04/29 4019.51 1.87050 0.999884 2003/04/30 4019.53 1.71264 0.994097 2003/05/01 4019.51 1.83509 1.00000 2003/05/02 4019.55 1.63121 1.00000 2003/05/03 4019.55 1.59098 0.999768 2003/05/04 4019.53 1.61019 1.00000 2003/05/05 4019.53 1.74556 0.999884 2003/05/06 4019.50 1.95513 1.00000 2003/05/07 4019.53 1.80103 1.00000 2003/05/08 4019.54 1.61036 1.00000 2003/05/09 4019.57 1.55041 1.00000 2003/05/10 4019.52 1.80018 1.00000 2003/05/11 4019.53 1.76399 1.00000 2003/05/12 4019.52 1.81779 1.00000 2003/05/13 4019.51 1.83469 1.00000 2003/05/14 4019.46 2.17167 0.999884 2003/05/15 4019.50 1.90333 1.00000 2003/05/16 4019.47 2.04936 1.00000 2003/05/17 4019.49 1.98633 1.00000 2003/05/18 4019.49 2.00182 1.00000 2003/05/19 4019.47 2.18685 1.00000 2003/05/20 4019.46 2.16383 1.00000 2003/05/21 4019.48 1.98531 1.00000 2003/05/22 4019.44 2.22883 1.00000 2003/05/23 4019.44 2.25734 1.00000 2003/05/24 4019.47 2.09578 1.00000 2003/05/25 4019.45 2.23001 1.00000 2003/05/26 4019.45 2.21606 1.00000 2003/05/27 4019.48 2.09772 1.00000 2003/05/28 4019.47 2.14273 1.00000 2003/05/29 4019.50 1.93763 1.00000 2003/05/30 4019.48 2.12835 1.00000 2003/05/31 4019.46 2.15744 1.00000 2003/06/01 4019.45 2.18697 1.00000 2003/06/02 4019.45 2.25949 1.00000 2003/06/03 4019.48 2.14379 1.00000 2003/06/04 4019.51 1.76310 1.00000 2003/06/05 4019.54 1.70875 1.00000 2003/06/06 4019.47 2.14338 1.00000 2003/06/07 4019.51 1.95549 1.00000 2003/06/08 4019.45 2.24571 1.00000 2003/06/09 4019.44 2.33018 1.00000 2003/06/10 4019.44 2.30137 1.00000 2003/06/11 4019.37 2.64944 1.00000 2003/06/12 4019.35 2.69646 1.00000 2003/06/13 4019.29 2.98763 1.00000 2003/06/14 4019.30 2.94436 1.00000 2003/06/15 4019.36 2.63629 1.00000 2003/06/16 4019.28 3.00809 1.00000 2003/06/17 4019.32 2.81140 1.00000 2003/06/18 4019.35 2.70879 1.00000 2003/06/19 4019.42 2.35583 1.00000 2003/06/20 4019.46 2.11192 1.00000 2003/06/21 4019.42 2.41023 1.00000 2003/06/22 4019.51 1.93839 1.00000 2003/06/23 4019.47 2.17313 1.00000 2003/06/24 4019.44 2.34343 1.00000 2003/06/25 4019.52 1.88810 1.00000 2003/06/26 4019.49 2.08320 1.00000 2003/06/27 4019.48 2.18890 1.00000 2003/06/28 4019.45 2.23049 1.00000 2003/06/29 4019.47 2.11236 1.00000 2003/06/30 4019.46 2.09645 1.00000 2003/07/01 4019.51 1.87023 1.00000 2003/07/02 4019.52 1.85365 1.00000 2003/07/03 4019.51 1.91370 1.00000 2003/07/04 4019.45 2.28907 1.00000 2003/07/05 4019.46 2.24632 1.00000 2003/07/06 4019.47 2.12747 1.00000 2003/07/07 4019.48 1.98595 1.00000 2003/07/08 4019.46 2.17132 1.00000 2003/07/09 4019.47 2.08063 1.00000 2003/07/10 4019.49 2.05015 1.00000 2003/07/11 4019.41 2.39439 1.00000 2003/07/12 4019.53 1.76304 1.00000 2003/07/13 4019.45 2.15583 1.00000 2003/07/14 4019.46 2.11079 1.00000 2003/07/15 4019.44 2.22930 1.00000 2003/07/16 4019.52 1.79963 1.00000 2003/07/17 4019.50 1.93802 1.00000 2003/07/18 4019.48 2.01846 1.00000 2003/07/19 4019.50 2.02027 1.00000 2003/07/20 4019.48 2.18867 1.00000 2003/07/21 4019.50 1.95497 1.00000 2003/07/22 4019.49 2.01971 1.00000 2003/07/23 4019.49 1.97056 1.00000 2003/07/24 4019.49 2.02011 1.00000 2003/07/25 4019.48 2.12898 1.00000 2003/07/26 4019.52 1.83637 1.00000 2003/07/27 4019.50 1.93843 1.00000 2003/07/28 4019.51 1.87080 1.00000 2003/07/29 4019.53 1.72708 1.00000 2003/07/30 4019.50 1.90395 1.00000 2003/07/31 4019.50 2.09910 1.00000 2003/08/01 4019.46 2.14208 1.00000 2003/08/02 4019.39 2.55175 1.00000 2003/08/03 4019.45 2.17133 1.00000 2003/08/04 4019.44 2.27291 1.00000 2003/08/05 4019.47 2.12770 1.00000 2003/08/06 4019.49 2.01950 1.00000 2003/08/07 4019.49 2.03513 1.00000 2003/08/08 4019.42 2.38281 1.00000 2003/08/09 4019.46 2.12727 1.00000 2003/08/10 4019.47 2.11236 1.00000 2003/08/11 4019.48 2.09754 1.00000 2003/08/12 4019.51 1.85293 1.00000 2003/08/13 4019.52 1.87129 1.00000 2003/08/14 4019.38 2.55122 1.00000 2003/08/15 4019.42 2.34198 1.00000 2003/08/16 4019.49 1.96636 1.00000 2003/08/17 4019.51 1.79965 1.00000 2003/08/18 4019.44 2.30186 1.00000 2003/08/19 4019.45 2.24595 1.00000 2003/08/20 4019.46 2.11215 1.00000 2003/08/21 4019.40 2.60356 1.00000 2003/08/22 4019.45 2.24527 1.00000 2003/08/23 4019.46 2.17226 1.00000 2003/08/24 4019.44 2.21562 1.00000 2003/08/25 4019.46 2.23139 1.00000 2003/08/26 4019.49 2.08297 1.00000 2003/08/27 4019.45 2.24502 1.00000 2003/08/28 4019.51 1.97224 1.00000 2003/08/29 4019.50 1.95455 1.00000 2003/08/30 4019.47 2.14273 1.00000 2003/08/31 4019.50 1.88696 1.00000 2003/09/01 4019.46 2.21650 1.00000 2003/09/02 4019.42 2.29942 1.00000 2003/09/03 4019.47 2.12681 1.00000 2003/09/04 4019.49 1.96992 1.00000 2003/09/05 4019.47 2.20241 1.00000 2003/09/06 4019.49 2.00330 1.00000 2003/09/07 4019.44 2.34318 1.00000 2003/09/08 4019.46 2.14230 1.00000 2003/09/09 4019.44 2.24481 1.00000 2003/09/10 4019.48 2.03474 1.00000 2003/09/11 4019.47 2.01846 1.00000 2003/09/12 4019.46 2.28924 1.00000 2003/09/13 4019.42 2.32854 1.00000 2003/09/14 4019.45 2.17204 1.00000 2003/09/15 4019.44 2.27411 1.00000 2003/09/16 4019.45 2.35890 1.00000 2003/09/17 4019.44 2.34393 1.00000 2003/09/18 4019.45 2.24595 1.00000 2003/09/19 4019.44 2.24458 1.00000 2003/09/20 4019.49 2.00354 1.00000 2003/09/21 4019.47 2.01846 1.00000 2003/09/22 4019.46 2.21721 1.00000 2003/09/23 4019.47 2.08839 0.993171 2003/09/24 4019.41 2.38256 1.00000 2003/09/25 4019.46 2.15744 1.00000 2003/09/26 4019.39 2.51265 1.00000 2003/09/27 4019.43 2.28647 1.00000 2003/09/28 4019.45 2.25925 1.00000 2003/09/29 4019.40 2.42218 1.00000 2003/09/30 4019.44 2.27313 1.00000 2003/10/01 4019.37 2.69784 1.00000 2003/10/02 4019.38 2.61341 1.00000 2003/10/03 4019.43 2.32853 1.00000 2003/10/04 4019.40 2.48819 1.00000 2003/10/05 4019.40 2.54340 1.00000 2003/10/06 4019.41 2.36860 1.00000 2003/10/07 4019.41 2.42371 1.00000 2003/10/08 4019.39 2.50047 1.00000 2003/10/09 4019.46 2.17249 1.00000 2003/10/10 4019.43 2.34273 1.00000 2003/10/11 4019.50 1.98821 1.00000 2003/10/12 4019.40 2.42296 1.00000 2003/10/13 4019.41 2.43712 1.00000 2003/10/14 4019.39 2.50127 1.00000 2003/10/15 4019.40 2.48900 1.00000 2003/10/16 4019.47 2.17800 0.995833 2003/10/17 4019.49 1.98721 1.00000 2003/10/18 4019.39 2.52690 1.00000 2003/10/19 4019.41 2.44993 1.00000 2003/10/20 4019.43 2.38429 1.00000 2003/10/21 4019.45 2.26018 1.00000 2003/10/22 4019.39 2.53897 1.00000 2003/10/23 4019.42 2.36987 1.00000 2003/10/24 4019.37 2.61343 1.00000 2003/10/25 4019.43 2.34441 0.430208 2003/10/26 4017.99 76.7290 0.930671 2003/10/27 4019.55 1.59115 1.00000 2003/10/28 4019.50 2.05133 0.499884 2003/10/29 4019.33 2.83138 0.967824 2003/10/30 4019.34 2.81180 0.993056 2003/10/31 4019.36 2.63686 1.00000 2003/11/01 4019.42 2.33576 0.803704 2003/11/02 4019.42 2.45144 1.00000 2003/11/03 4019.39 2.57796 1.00000 2003/11/04 4019.40 2.40948 1.00000 2003/11/05 4019.42 2.34274 1.00000 2003/11/06 4019.41 2.38282 1.00000 2003/11/07 4019.41 2.39695 1.00000 2003/11/08 4019.39 2.52692 1.00000 2003/11/09 4019.29 2.91130 1.00000 2003/11/10 4019.31 2.89073 1.00000 2003/11/11 4019.38 2.65165 1.00000 2003/11/12 4019.39 2.51426 1.00000 2003/11/13 4019.41 2.36911 1.00000 2003/11/14 4019.38 2.57744 1.00000 2003/11/15 4019.35 2.69646 1.00000 2003/11/16 4019.36 2.64889 1.00000 2003/11/17 4019.33 2.82416 1.00000 2003/11/18 4019.29 3.03088 1.00000 2003/11/19 4019.39 2.52557 1.00000 2003/11/20 4019.36 2.64776 1.00000 2003/11/21 4019.35 2.67106 1.00000 2003/11/22 4019.42 2.42316 1.00000 2003/11/23 4019.34 2.77780 0.999884 2003/11/24 4019.36 2.65344 0.996296 2003/11/25 4019.36 2.66229 0.998843 2003/11/26 4019.38 2.57607 1.00000 2003/11/27 4019.36 2.76907 1.00000 2003/11/28 4019.33 2.77796 1.00000 2003/11/29 4019.36 2.61289 1.00000 2003/11/30 4019.29 2.94499 1.00000 2003/12/01 4019.32 2.78966 1.00000 2003/12/02 4019.37 2.60096 1.00000 2003/12/03 4019.34 2.72138 1.00000 2003/12/04 4019.35 2.76855 1.00000 2003/12/05 4019.39 2.52745 1.00000 2003/12/06 4019.40 2.43662 1.00000 2003/12/07 4019.40 2.48901 1.00000 2003/12/08 4019.37 2.69982 1.00000 2003/12/09 4019.37 2.63936 1.00000 2003/12/10 4019.41 2.39670 1.00000 2003/12/11 4019.41 2.37560 1.00000 2003/12/12 4019.39 2.51373 1.00000 2003/12/13 4019.41 2.42373 1.00000 2003/12/14 4019.39 2.53924 1.00000 2003/12/15 4019.38 2.61453 1.00000 2003/12/16 4019.33 2.79084 1.00000 2003/12/17 4019.31 2.81169 1.00000 2003/12/18 4019.37 2.63825 1.00000 2003/12/19 4019.36 2.64974 1.00000 2003/12/20 4019.37 2.61373 1.00000 2003/12/21 4019.33 2.82535 1.00000 2003/12/22 4019.40 2.44995 1.00000 2003/12/23 4019.38 2.55204 1.00000 2003/12/24 4019.39 2.52719 1.00000 2003/12/25 4019.33 2.89312 1.00000 2003/12/26 4019.36 2.66256 1.00000 2003/12/27 4019.31 2.83507 1.00000 2003/12/28 4019.38 2.57771 1.00000 2003/12/29 4019.35 2.64917 1.00000 2003/12/30 4019.24 3.12368 1.50972 2003/12/31 4019.34 2.70909 1.00000 2004/01/01 4019.25 3.10207 1.00000 2004/01/02 4019.35 2.68552 1.00000 2004/01/03 4019.32 2.81291 1.00000 2004/01/04 4019.30 2.90136 1.00000 2004/01/05 4019.22 3.21081 1.00000 2004/01/06 4019.35 2.79168 1.00000 2004/01/07 4019.32 2.78875 1.00000 2004/01/08 4019.33 2.81290 1.00000 2004/01/09 4019.31 2.84502 1.00000 2004/01/10 4019.32 2.76517 0.999884 2004/01/11 4019.36 2.68548 1.00000 2004/01/12 4019.41 2.39516 1.00000 2004/01/13 4019.38 2.57578 1.00000 2004/01/14 4019.42 2.46313 1.00000 2004/01/15 4019.37 2.68659 1.00000 2004/01/16 4019.35 2.68437 1.00000 2004/01/17 4019.32 2.77706 1.00000 2004/01/18 4019.33 2.77855 1.00000 2004/01/19 4019.32 2.93665 1.00000 2004/01/20 4019.36 2.65002 1.00000 2004/01/21 4019.39 2.52733 0.999884 2004/01/22 4019.32 2.81261 1.00000 2004/01/23 4019.37 2.62617 1.00000 2004/01/24 4019.38 2.52638 1.00000 2004/01/25 4019.39 2.51097 0.657060 2004/01/26 4019.38 2.55445 0.554167 2004/01/27 4019.34 2.70909 1.00000 2004/01/28 4019.39 2.55144 0.990856 2004/01/29 4019.37 2.66368 0.999768 2004/01/30 4019.32 2.85887 1.00000 2004/01/31 4019.38 2.57209 0.994329 2004/02/01 4019.33 2.76770 1.00000 2004/02/02 4019.38 2.53897 1.00000 2004/02/03 4019.44 2.35872 1.00000 2004/02/04 4019.41 2.43738 1.00000 2004/02/05 4019.29 2.94499 1.00000 2004/02/06 3760.66 124.250 1.00000 2004/02/07 3701.00 0.846398 1.00000 2004/02/08 3700.99 1.19703 1.00000 2004/02/09 3700.98 1.08252 1.00000 2004/02/10 3701.00 1.02091 1.00000 2004/02/11 3700.99 0.884047 0.999884 2004/02/12 3701.02 0.765690 0.999884 2004/02/13 3701.00 0.950366 0.933333 2004/02/14 3701.00 0.807266 0.999653 2004/02/15 3701.00 0.955079 0.999884 2004/02/16 3701.00 0.846556 1.00000 2004/02/17 3701.01 1.08297 1.00000 2004/02/18 3700.99 0.920256 1.00000 2004/02/19 3700.99 1.05229 1.00000 2004/02/20 3701.02 0.920410 1.00000 2004/02/21 3701.01 0.765769 1.00000 2004/02/22 3701.00 0.884174 1.00000 2004/02/23 3700.99 1.02091 1.00000 2004/02/24 3701.00 1.05242 1.00000 2004/02/25 3701.00 0.807178 1.00000 2004/02/26 3701.00 1.11256 1.00000 2004/02/27 3700.99 0.883999 1.00000 2004/02/28 3700.99 0.988326 1.00000 2004/02/29 3700.99 1.05206 1.00000 2004/03/01 3701.00 1.11237 1.00000 2004/03/02 3701.00 0.765483 1.00000 2004/03/03 3701.02 0.806863 1.00000 2004/03/04 3700.99 1.11224 1.00000 2004/03/05 3701.01 1.02070 1.00000 2004/03/06 3700.99 0.883791 1.00000 2004/03/07 3701.00 0.765492 1.00000 2004/03/08 3701.02 0.807003 1.00000 2004/03/09 3701.00 0.765566 1.00000 2004/03/10 3701.00 0.884127 0.999884 2004/03/11 3701.00 0.625094 1.00000 2004/03/12 3701.00 0.920310 1.00000 2004/03/13 3700.99 1.16949 1.00000 2004/03/14 3700.99 0.846481 1.00000 2004/03/15 3701.00 0.807266 1.00000 2004/03/16 3701.01 0.988712 1.00000 2004/03/17 3701.00 0.807257 0.999884 2004/03/18 3700.98 1.00172 0.760764 2004/03/19 3701.02 0.698293 0.504167 2004/03/20 3701.00 0.625297 1.00000 2004/03/21 3701.02 0.833733 1.00000 2004/03/22 3701.01 1.02113 1.00000 2004/03/23 3701.00 0.846648 1.00000 2004/03/24 3701.00 1.11256 1.00000 2004/03/25 3701.01 0.846590 1.00000 2004/03/26 3701.00 0.675302 1.00000 2004/03/27 3701.00 0.765732 1.00000 2004/03/28 3700.99 0.806828 1.00000 2004/03/29 3701.01 0.920241 1.00000 2004/03/30 3701.00 0.954865 1.00000 2004/03/31 3700.99 1.05206 1.00000 2004/04/01 3701.02 0.798713 0.804051 2004/04/02 3701.01 0.441994 0.999884 2004/04/03 3701.00 0.807003 1.00000 2004/04/04 3701.02 0.807003 1.00000 2004/04/05 3701.02 1.22397 1.00000 2004/04/06 3701.02 1.11249 1.00000 2004/04/07 3701.01 1.02103 1.00000 2004/04/08 3701.01 0.920341 1.00000 2004/04/09 3701.00 0.625229 1.00000 2004/04/10 3701.01 0.765852 1.00000 2004/04/11 3701.00 0.920248 1.00000 2004/04/12 3701.00 1.05254 1.00000 2004/04/13 3699.48 74.9315 1.06227 2004/04/14 3701.01 0.884430 1.00000 2004/04/15 3701.02 0.675375 1.00000 2004/04/16 3701.01 0.570862 0.999884 2004/04/17 3700.99 0.920256 1.00000 2004/04/18 3701.00 0.920348 1.00000 2004/04/19 3701.01 0.884334 1.00000 2004/04/20 3701.00 1.05248 1.00000 2004/04/21 3701.00 1.11261 1.00000 2004/04/22 3701.01 0.722057 1.00000 2004/04/23 3701.00 0.955079 0.999884 2004/04/24 3700.99 1.11238 1.00000 2004/04/25 3701.00 1.05248 0.999884 2004/04/26 3701.02 0.765732 1.00000 2004/04/27 3701.01 0.765769 1.00000 2004/04/28 3701.00 0.510489 1.00000 2004/04/29 3701.00 0.765658 1.00000 2004/04/30 3701.01 0.988658 0.999884 2004/05/01 3701.00 1.11279 1.00000 2004/05/02 3700.99 0.846256 1.00000 2004/05/03 3700.99 1.05229 1.00000 2004/05/04 3701.00 0.721978 1.00000 2004/05/05 3701.01 0.765935 1.00000 2004/05/06 3701.01 0.625320 1.00000 2004/05/07 3701.01 0.988819 1.00000 2004/05/08 3701.00 0.846581 1.00000 2004/05/09 3701.01 0.920540 1.00000 2004/05/10 3701.00 0.722115 1.00000 2004/05/11 3700.99 0.765713 1.00000 2004/05/12 3701.02 0.722115 1.00000 2004/05/13 3701.02 0.846740 1.00000 2004/05/14 3701.00 0.884318 1.00000 2004/05/15 3701.02 0.807353 1.00000 2004/05/16 3701.01 0.765852 1.00000 2004/05/17 3701.02 0.675302 1.00000 2004/05/18 3701.01 0.955086 1.00000 2004/05/19 3701.01 0.988497 1.00000 2004/05/20 3701.00 0.988469 1.00000 2004/05/21 3701.00 0.807003 1.00000 2004/05/22 3701.00 0.846214 1.00000 2004/05/23 3701.00 0.883839 1.00000 2004/05/24 3701.00 0.846098 1.00000 2004/05/25 3701.03 0.919658 1.00000 2004/05/26 3701.00 0.988148 1.00000 2004/05/27 3701.02 0.765483 1.00000 2004/05/28 3701.01 0.988390 1.00000 2004/05/29 3701.01 0.765686 1.00000 2004/05/30 3701.01 0.846590 1.00000 2004/05/31 3700.99 0.884095 1.00000 2004/06/01 3701.00 0.717159 0.879282 2004/06/02 3701.01 0.846682 1.00000 2004/06/03 3701.00 0.442145 1.00000 2004/06/04 3701.01 0.765935 1.00000 2004/06/05 3701.00 0.625297 1.00000 2004/06/06 3701.01 0.807371 1.00000 2004/06/07 3701.00 0.920410 1.00000 2004/06/08 3701.01 0.955294 1.00000 2004/06/09 3700.99 1.05241 1.00000 2004/06/10 3701.00 0.955279 1.00000 2004/06/11 3701.00 0.625365 1.00000 2004/06/12 3700.99 0.846439 1.00000 2004/06/13 3701.00 0.675375 1.00000 2004/06/14 3701.01 0.765852 1.00000 2004/06/15 3701.00 0.885761 0.996528 2004/06/16 3700.99 0.884079 1.00000 2004/06/17 3701.00 1.05248 1.00000 2004/06/18 3701.00 0.807213 1.00000 2004/06/19 3700.99 1.02102 1.00000 2004/06/20 3701.00 0.721978 1.00000 2004/06/21 3701.00 0.884318 1.00000 2004/06/22 3701.00 0.765815 1.00000 2004/06/23 3701.00 0.807266 1.00000 2004/06/24 3701.02 0.765815 1.00000 2004/06/25 3701.01 0.920540 1.00000 2004/06/26 3700.99 1.02092 1.00000 2004/06/27 3701.01 0.807371 1.00000 2004/06/28 3701.00 0.884414 1.00000 2004/06/29 3701.00 0.809111 0.995370 2004/06/30 3701.01 0.807371 1.00000 2004/07/01 3701.02 0.722115 1.00000 2004/07/02 3701.01 1.02136 1.00000 2004/07/03 3701.02 0.920510 1.00000 2004/07/04 3701.00 0.675448 1.00000 2004/07/05 3701.00 0.510600 1.00000 2004/07/06 3701.00 0.675365 1.00000 2004/07/07 3701.00 0.920410 1.00000 2004/07/08 3701.01 0.807283 1.00000 2004/07/09 3700.99 0.807126 1.00000 2004/07/10 3701.02 0.721959 1.00000 2004/07/11 3700.98 1.19684 1.00000 2004/07/12 3701.00 1.02079 1.00000 2004/07/13 3701.01 1.11228 1.00000 2004/07/14 3701.02 0.675082 1.00000 2004/07/15 3701.00 0.806776 1.00000 2004/07/16 3701.01 0.883855 1.00000 2004/07/17 3701.03 0.883807 1.00000 2004/07/18 3701.02 0.920011 1.00000 2004/07/19 3701.03 1.05206 1.00000 2004/07/20 3701.00 1.11249 1.00000 2004/07/21 3701.00 0.807178 1.00000 2004/07/22 3701.02 1.11261 1.00000 2004/07/23 3701.03 0.920233 1.00000 2004/07/24 3700.99 0.955057 1.00000 2004/07/25 3701.02 0.920510 1.00000 2004/07/26 3701.01 0.884430 1.00000 2004/07/27 3700.97 0.954671 1.00000 2004/07/28 3700.99 0.920356 1.00000 2004/07/29 3701.02 0.807441 1.00000 2004/07/30 3701.01 0.846774 1.00000 2004/07/31 3701.01 0.675564 1.00000 2004/08/01 3701.02 0.606648 0.877778 2004/08/02 3701.00 0.920510 1.00000 2004/08/03 3701.02 0.722115 1.00000 2004/08/04 3701.01 0.920540 1.00000 2004/08/05 3701.00 0.846740 1.00000 2004/08/06 3701.00 0.988791 1.00000 2004/08/07 3700.99 1.19729 1.00000 2004/08/08 3701.01 0.884334 1.00000 2004/08/09 3701.02 1.25063 1.00000 2004/08/10 3701.03 0.954953 1.00000 2004/08/11 3701.02 0.955175 1.00000 2004/08/12 3701.02 0.807213 1.00000 2004/08/13 3701.01 0.955190 1.00000 2004/08/14 3701.01 1.02114 1.00000 2004/08/15 3701.00 0.884318 1.00000 2004/08/16 3701.02 0.955175 1.00000 2004/08/17 3701.04 0.954923 1.00000 2004/08/18 3700.99 0.954953 1.00000 2004/08/19 3701.00 1.08307 1.00000 2004/08/20 3700.99 0.955160 1.00000 2004/08/21 3701.00 0.988898 1.00000 2004/08/22 3700.99 0.807213 1.00000 2004/08/23 3701.00 0.807301 1.00000 2004/08/24 3701.00 0.884414 1.00000 2004/08/25 3701.00 0.765907 1.00000 2004/08/26 3701.01 0.920540 1.00000 2004/08/27 3701.02 0.807301 1.00000 2004/08/28 3701.01 0.625388 1.00000 2004/08/29 3701.00 1.05265 1.00000 2004/08/30 3701.00 0.988683 1.00000 2004/08/31 3700.99 0.920256 1.00000 2004/09/01 3701.01 0.884238 1.00000 2004/09/02 3701.00 0.955131 1.00000 2004/09/03 3701.00 0.765658 1.00000 2004/09/04 3701.00 0.955072 1.00000 2004/09/05 3701.01 0.765686 1.00000 2004/09/06 3701.00 0.884079 1.00000 2004/09/07 3701.03 1.02091 1.00000 2004/09/08 3701.01 0.765686 1.00000 2004/09/09 3700.99 1.11238 1.00000 2004/09/10 3701.00 0.846490 1.00000 2004/09/11 3701.02 0.765732 1.00000 2004/09/12 3701.00 0.846648 1.00000 2004/09/13 3701.01 0.807371 1.00000 2004/09/14 3701.00 1.14178 1.00000 2004/09/15 3701.01 0.675490 1.00000 2004/09/16 3701.01 0.846865 1.00000 2004/09/17 3701.02 0.722115 1.00000 2004/09/18 3701.00 0.722194 1.00000 2004/09/19 3701.03 0.955264 1.00000 2004/09/20 3701.00 0.722194 1.00000 2004/09/21 3701.02 0.846832 1.00000 2004/09/22 3701.01 0.884526 1.00000 2004/09/23 3701.00 0.807441 1.00000 2004/09/24 3701.00 0.846832 1.00000 2004/09/25 3701.02 0.765824 1.00000 2004/09/26 3701.02 0.846673 1.00000 2004/09/27 3701.02 0.722115 1.00000 2004/09/28 3701.01 0.920540 1.00000 2004/09/29 3701.01 0.807459 0.999537 2004/09/30 3700.97 1.14075 1.00000 2004/10/01 3700.99 1.02374 0.994097 2004/10/02 3700.99 0.873825 0.772917 2004/10/03 3701.01 0.816660 0.349884 2004/10/04 3701.00 0.721822 1.00000 2004/10/05 3701.01 0.807196 1.00000 2004/10/06 3701.03 0.954953 1.00000 2004/10/07 3701.00 0.955027 1.00000 2004/10/08 3701.02 0.988683 1.00000 2004/10/09 3701.00 1.05254 1.00000 2004/10/10 3701.00 0.920448 1.00000 2004/10/11 3701.01 0.765852 1.00000 2004/10/12 3701.02 0.807388 1.00000 2004/10/13 3701.01 0.850499 0.702315 2004/10/14 3701.00 0.920448 1.00000 2004/10/15 3701.01 1.17011 1.00000 2004/10/16 3701.00 0.807441 1.00000 2004/10/17 3701.02 0.884510 1.00000 2004/10/18 3701.00 0.988733 1.00000 2004/10/19 3701.01 1.22470 0.999768 2004/10/20 3701.01 1.02136 1.00000 2004/10/21 3701.01 1.19752 1.00000 2004/10/22 3701.00 1.17009 1.00000 2004/10/23 3701.02 1.14174 1.00000 2004/10/24 3701.01 1.27656 1.00000 2004/10/25 3701.02 1.27649 1.00000 2004/10/26 3701.00 0.988733 1.00000 2004/10/27 3701.00 1.14178 1.00000 2004/10/28 3701.01 1.11276 1.00000 2004/10/29 3700.99 1.22430 1.00000 2004/10/30 3701.02 1.37469 1.00000 2004/10/31 3700.99 1.44411 1.00000 2004/11/01 3701.01 0.860823 0.871644 2004/11/02 3701.02 1.05265 1.00000 2004/11/03 3701.00 0.807353 1.00000 2004/11/04 3701.02 1.08336 0.999884 2004/11/05 3701.01 1.16999 1.00000 2004/11/06 3701.01 0.955397 1.00000 2004/11/07 3701.00 1.05271 1.00000 2004/11/08 3701.01 0.988927 1.00000 2004/11/09 3700.99 1.11287 1.00000 2004/11/10 3700.98 1.25063 1.00000 2004/11/11 3701.00 0.846924 1.00000 2004/11/12 3701.00 1.14199 1.00000 2004/11/13 3701.01 1.22457 1.00000 2004/11/14 3701.01 1.25104 1.00000 2004/11/15 3701.02 1.65622 1.40370 2004/11/16 3701.01 1.27684 1.00000 2004/11/17 3701.00 1.30194 1.00000 2004/11/18 3701.00 1.02120 1.00000 2004/11/19 3700.98 1.51005 1.00000 2004/11/20 3701.02 1.14178 1.00000 2004/11/21 3701.02 1.14166 1.00000 2004/11/22 3701.00 1.19709 1.00000 2004/11/23 3701.01 0.884047 1.00000 2004/11/24 3701.02 0.884031 1.00000 2004/11/25 3701.01 1.05211 1.00000 2004/11/26 3701.00 0.721724 1.00000 2004/11/27 3701.01 0.807021 1.00000 2004/11/28 3701.00 1.08280 1.00000 2004/11/29 3701.01 0.846498 1.00000 2004/11/30 3701.00 1.14153 1.00000 2004/12/01 3701.02 1.08319 1.00000 2004/12/02 3701.00 1.02124 1.00000 2004/12/03 3701.01 0.807459 1.00000 2004/12/04 3701.00 0.765981 1.00000 2004/12/05 3701.00 0.955338 1.00000 2004/12/06 3700.98 0.988604 1.00000 2004/12/07 3701.00 0.884510 1.00000 2004/12/08 3701.01 1.05291 1.00000 2004/12/09 3701.00 0.884606 1.00000 2004/12/10 3701.02 0.807529 1.00000 2004/12/11 3701.02 0.675595 1.00000 2004/12/12 3701.00 1.11298 1.00000 2004/12/13 3701.00 0.807529 1.00000 2004/12/14 3701.01 0.766018 1.00000 2004/12/15 3701.01 1.11312 1.00000 2004/12/16 3701.01 0.988927 1.00000 2004/12/17 3701.02 0.920548 1.00000 2004/12/18 3701.00 0.625365 1.00000 2004/12/19 3701.02 0.884510 1.00000 2004/12/20 3701.02 0.722194 1.00000 2004/12/21 3701.01 1.05572 0.994097 2004/12/22 3701.02 0.722135 1.00000 2004/12/23 3700.99 0.955160 1.00000 2004/12/24 3701.00 0.988898 1.00000 2004/12/25 3701.00 1.02131 1.00000 2004/12/26 3701.00 1.05288 1.00000 2004/12/27 3701.02 0.722194 1.00000 2004/12/28 3701.00 0.955486 1.00000 2004/12/29 3690.38 26.0532 0.997917 2004/12/30 3626.82 3.97481 1.00000 2004/12/31 3626.81 4.02196 1.00000 2005/01/01 3626.90 3.78615 0.999884 2005/01/02 3626.90 3.73392 1.00000 2005/01/03 3626.75 4.17205 1.00000 2005/01/04 3626.80 4.02962 1.00000 2005/01/05 3626.71 4.31722 1.00000 2005/01/06 3626.84 4.01865 1.00000 2005/01/07 3626.85 3.93012 1.00000 2005/01/08 3626.76 4.15823 1.00000 2005/01/09 3626.85 3.91497 0.999653 2005/01/10 3626.89 3.79374 1.00000 2005/01/11 3626.88 3.87278 0.998032 2005/01/12 3626.93 3.64367 0.998032 2005/01/13 3626.99 3.48486 0.998958 2005/01/14 3627.04 3.36630 0.994097 2005/01/15 3627.07 3.26181 1.00000 2005/01/16 3627.13 2.93391 1.00000 2005/01/17 3627.07 3.20793 0.929630 2005/01/18 3627.08 3.18332 1.00000 2005/01/19 3627.03 3.34672 1.00000 2005/01/20 3626.93 3.69293 1.00000 2005/01/21 3626.95 3.64317 1.00000 2005/01/22 3626.95 3.63459 1.00000 2005/01/23 3626.87 3.89223 1.00000 2005/01/24 3626.88 3.82548 1.00000 2005/01/25 3626.80 4.08454 1.00000 2005/01/26 3626.84 3.91218 1.00000 2005/01/27 3626.77 4.12022 1.00000 2005/01/28 3626.91 3.77112 1.00000 2005/01/29 3627.08 3.12333 1.00000 2005/01/30 3627.00 3.40171 1.00000 2005/01/31 3627.04 3.25110 1.00000 2005/02/01 3626.95 3.60836 1.00000 2005/02/02 3627.00 3.45874 1.00000 2005/02/03 3627.05 3.28246 1.00000 2005/02/04 3554.38 42.2950 1.00000 2005/02/05 3529.92 3.43072 1.00000 2005/02/06 3529.99 3.64196 1.00000 2005/02/07 3529.95 3.52848 1.00000 2005/02/08 3474.18 31.9300 1.00000 2005/02/09 3455.95 1.02047 1.00000 2005/02/10 3455.95 0.954671 1.00000 2005/02/11 3455.98 1.27497 1.00000 2005/02/12 3455.96 1.11196 1.00000 2005/02/13 3455.96 1.16902 1.00000 2005/02/14 3455.96 1.14091 1.00000 2005/02/15 3455.94 0.988496 1.00000 2005/02/16 3455.97 1.37369 1.00000 2005/02/17 3455.96 1.08226 1.00000 2005/02/18 3455.95 1.25181 0.997454 2005/02/19 3455.96 1.16915 1.00000 2005/02/20 3455.95 0.988231 1.00000 2005/02/21 3455.92 0.675510 1.00000 2005/02/22 3455.94 0.884317 1.00000 2005/02/23 3455.94 0.988539 1.00000 2005/02/24 3455.94 0.884045 1.00000 2005/02/25 3455.95 1.08260 1.00000 2005/02/26 3455.94 0.920377 1.00000 2005/02/27 3455.94 0.988539 1.00000 2005/02/28 3455.95 0.988231 1.00000 2005/03/01 3455.94 0.883950 1.00000 2005/03/02 3455.94 0.846455 1.00000 2005/03/03 3455.93 0.765648 1.00000 2005/03/04 3455.93 0.765648 1.00000 2005/03/05 3455.94 0.883950 1.00000 2005/03/06 3455.96 1.16890 1.00000 2005/03/07 3455.96 1.22339 1.00000 2005/03/08 3455.94 0.883758 1.00000 2005/03/09 3455.92 0.510516 1.00000 2005/03/10 3455.93 0.807123 1.00000 2005/03/11 3455.94 0.919894 1.00000 2005/03/12 3455.95 0.954567 1.00000 2005/03/13 3455.96 1.05171 1.00000 2005/03/14 3455.96 1.05171 1.00000 2005/03/15 3455.95 0.954774 1.00000 2005/03/16 3455.94 0.988603 1.00000 2005/03/17 3455.94 0.920277 1.00000 2005/03/18 3455.94 0.988432 1.00000 2005/03/19 3455.95 1.11241 1.00000 2005/03/20 3455.95 1.11253 1.00000 2005/03/21 3455.94 0.807107 1.00000 2005/03/22 3455.94 0.988539 1.00000 2005/03/23 3455.96 1.11210 1.00000 2005/03/24 3455.95 1.08291 1.00000 2005/03/25 3455.94 0.920193 1.00000 2005/03/26 3455.95 0.954774 1.00000 2005/03/27 3455.94 0.988710 1.00000 2005/03/28 3455.97 1.24967 1.00000 2005/03/29 3455.97 1.22343 1.00000 2005/03/30 3455.95 0.988231 1.00000 2005/03/31 3455.95 1.08279 1.00000 2005/04/01 3455.96 1.13107 0.801736 2005/04/02 3455.95 0.988017 1.00000 2005/04/03 3455.93 0.988638 1.00000 2005/04/04 3455.94 0.919794 1.00000 2005/04/05 3455.94 0.923942 0.991088 2005/04/06 3455.96 1.24972 1.00000 2005/04/07 3455.95 0.954567 1.00000 2005/04/08 3455.95 1.02025 1.00000 2005/04/09 3455.98 1.27483 1.00000 2005/04/10 3455.94 0.846363 1.00000 2005/04/11 3455.96 1.05182 1.00000 2005/04/12 3453.68 16.5633 1.00000 2005/04/13 3339.59 25.3421 1.00000 2005/04/14 3334.22 4.52280 1.00000 2005/04/15 3334.21 4.49488 1.00000 2005/04/16 3334.16 4.35795 1.00000 2005/04/17 3334.18 4.42092 1.00000 2005/04/18 3334.16 4.36494 1.00000 2005/04/19 3334.17 4.40759 1.00000 2005/04/20 3334.12 4.25969 1.00000 2005/04/21 3334.28 4.65408 1.00000 2005/04/22 3334.20 4.45464 1.00000 2005/04/23 3334.17 4.38537 1.00000 2005/04/24 3334.29 4.68636 1.00000 2005/04/25 3334.23 4.58471 1.00000 2005/04/26 3334.19 4.44151 1.00000 2005/04/27 3334.33 4.80106 1.00000 2005/04/28 3334.22 4.51507 1.00000 2005/04/29 3334.24 4.56282 1.00000 2005/04/30 3334.22 4.51609 1.00000 2005/05/01 3334.38 4.93249 1.00000 2005/05/02 3334.33 4.80213 1.00000 2005/05/03 3334.20 4.44735 1.00000 2005/05/04 3334.18 4.41304 1.00000 2005/05/05 3334.13 4.28713 0.999884 2005/05/06 3334.11 4.22968 1.00000 2005/05/07 3334.13 4.27977 1.00000 2005/05/08 3334.11 4.23808 1.00000 2005/05/09 3277.75 88.1387 1.00000 2005/05/10 3140.17 7.93766 1.00000 2005/05/11 3140.14 7.87614 0.999653 2005/05/12 3140.08 7.80785 1.00000 2005/05/13 3140.34 8.10221 1.00000 2005/05/14 3140.29 8.05027 1.00000 2005/05/15 3140.14 7.88405 1.00000 2005/05/16 3140.08 7.80785 1.00000 2005/05/17 3140.39 8.16202 1.00000 2005/05/18 3140.39 8.17895 1.00000 2005/05/19 3140.48 8.27530 1.00000 2005/05/20 3140.45 8.22144 1.00000 2005/05/21 3140.48 8.25293 1.00000 2005/05/22 3140.75 8.55445 1.00000 2005/05/23 3140.68 8.48775 1.00000 2005/05/24 3140.77 8.58988 1.00000 2005/05/25 3140.71 8.50621 1.00000 2005/05/26 3140.94 8.74671 1.00000 2005/05/27 3141.14 8.92801 1.00000 2005/05/28 3141.16 8.95773 1.00000 2005/05/29 3141.22 9.01124 1.00000 2005/05/30 3141.05 8.84647 1.00000 2005/05/31 3141.02 8.82395 1.00000 2005/06/01 3140.90 8.70025 1.00000 2005/06/02 3141.09 8.88410 1.00000 2005/06/03 3141.27 9.04625 1.00000 2005/06/04 3141.01 8.81346 1.00000 2005/06/05 3140.87 8.67302 1.00000 2005/06/06 3140.91 8.71087 1.00000 2005/06/07 3140.71 8.50616 0.999884 2005/06/08 3140.81 8.60464 1.00000 2005/06/09 3140.61 8.40024 1.00000 2005/06/10 3140.52 8.30591 1.00000 2005/06/11 3140.54 8.32689 1.00000 2005/06/12 3140.76 8.56614 1.00000 2005/06/13 3140.39 8.17077 0.999768 2005/06/14 3140.46 8.24111 1.00000 2005/06/15 3140.36 8.13209 1.00000 2005/06/16 3140.43 8.20433 1.00000 2005/06/17 3140.64 8.44177 1.00000 2005/06/18 3140.47 8.25077 1.00000 2005/06/19 3140.51 8.28860 1.00000 2005/06/20 3140.44 8.20890 1.00000 2005/06/21 3140.47 8.25282 1.00000 2005/06/22 3140.38 8.14354 1.00000 2005/06/23 3140.22 7.96113 1.00000 2005/06/24 3140.10 7.81807 1.00000 2005/06/25 3140.40 8.17875 0.999884 2005/06/26 3140.23 7.97978 1.00000 2005/06/27 3140.11 7.83447 0.999884 2005/06/28 3139.99 7.68851 1.00000 2005/06/29 3140.19 7.94123 1.00000 2005/06/30 3140.20 7.93615 1.00000 2005/07/01 3140.24 7.98288 1.00000 2005/07/02 3140.11 7.82843 1.00000 2005/07/03 3140.29 8.04216 1.00000 2005/07/04 3140.42 8.18676 1.00000 2005/07/05 3132.56 14.4405 1.00000 2005/07/06 3112.77 0.675782 1.00000 2005/07/07 3112.78 0.884749 1.00000 2005/07/08 3112.78 0.847014 1.00000 2005/07/09 3112.76 0.807703 1.00000 2005/07/10 3112.78 0.847106 1.00000 2005/07/11 3112.77 0.847048 1.00000 2005/07/12 3112.78 0.625567 1.00000 2005/07/13 3112.77 0.722290 1.00000 2005/07/14 3112.76 0.847060 0.999653 2005/07/15 3112.77 0.955396 1.00000 2005/07/16 3112.77 0.846772 1.00000 2005/07/17 3112.78 0.510598 1.00000 2005/07/18 3112.76 0.884317 1.00000 2005/07/19 3112.78 1.02097 1.00000 2005/07/20 3112.78 1.02102 1.00000 2005/07/21 3112.77 0.988604 1.00000 2005/07/22 3112.77 0.920339 1.00000 2005/07/23 3112.78 1.08319 1.00000 2005/07/24 3112.79 0.920355 1.00000 2005/07/25 3112.78 0.625363 1.00000 2005/07/26 3112.77 0.255355 1.00000 2005/07/27 3112.77 0.847048 1.00000 2005/07/28 3112.78 0.989111 1.00000 2005/07/29 3112.78 0.722427 1.00000 2005/07/30 3112.78 0.722349 1.00000 2005/07/31 3112.76 0.884749 1.00000 2005/08/01 3112.78 0.884749 1.00000 2005/08/02 3112.77 0.807720 1.00000 2005/08/03 3112.78 0.884797 1.00000 2005/08/04 3112.77 0.989248 1.00000 2005/08/05 3112.77 0.625657 1.00000 2005/08/06 3112.78 0.722369 1.00000 2005/08/07 3112.79 0.884669 1.00000 2005/08/08 3105.17 17.7513 1.00000 2005/08/09 3063.81 1.22369 1.00000 2005/08/10 3063.79 1.02070 1.00000 2005/08/11 3063.78 0.988592 0.999884 2005/08/12 3063.79 1.02096 0.999884 2005/08/13 3063.77 0.988854 1.00000 2005/08/14 3063.80 1.14116 1.00000 2005/08/15 3050.79 41.7787 1.00000 2005/08/16 2916.68 0.625431 1.00000 2005/08/17 2916.70 0.766063 1.00000 2005/08/18 2916.70 0.988947 1.00000 2005/08/19 2916.68 0.884701 1.00000 2005/08/20 2916.69 0.989140 1.00000 2005/08/21 2916.71 0.846847 1.00000 2005/08/22 2916.69 0.989140 1.00000 2005/08/23 2916.70 1.11334 1.00000 2005/08/24 2916.70 0.766155 1.00000 2005/08/25 2916.71 0.920654 1.00000 2005/08/26 2916.70 0.989219 1.00000 2005/08/27 2916.70 1.05311 0.999884 2005/08/28 2916.70 0.989219 1.00000 2005/08/29 2916.70 0.955648 1.00000 2005/08/30 2916.71 0.846939 1.00000 2005/08/31 2916.70 0.884797 1.00000 2005/09/01 2916.70 0.884797 1.00000 2005/09/02 2916.70 0.920808 1.00000 2005/09/03 2916.70 0.884701 1.00000 2005/09/04 2916.71 0.920654 1.00000 2005/09/05 2916.70 1.05283 1.00000 2005/09/06 2916.71 0.988861 1.00000 2005/09/07 2916.68 1.08342 1.00000 2005/09/08 2916.70 0.846764 1.00000 2005/09/09 2916.71 0.884381 1.00000 2005/09/10 2916.70 0.807387 1.00000 2005/09/11 2916.70 1.19764 1.00000 2005/09/12 2916.70 0.989430 0.998495 2005/09/13 2916.70 0.807527 1.00000 2005/09/14 2916.69 1.05279 1.00000 2005/09/15 2916.71 0.920431 1.00000 2005/09/16 2916.70 0.848767 0.995370 2005/09/17 2916.69 0.848893 1.00000 2005/09/18 2916.68 0.920808 1.00000 2005/09/19 2916.71 0.988854 1.00000 2005/09/20 2916.71 0.722270 1.00000 2005/09/21 2916.69 0.512436 1.00000 2005/09/22 2916.69 0.849403 0.994329 2005/09/23 2916.69 0.766266 1.00000 2005/09/24 2916.69 0.766266 1.00000 2005/09/25 2916.70 0.722368 1.00000 2005/09/26 2916.72 0.920477 1.00000 2005/09/27 2916.70 1.08366 1.00000 2005/09/28 2916.71 1.02147 1.00000 2005/09/29 2916.69 0.766266 1.00000 2005/09/30 2916.69 0.847140 1.00000 2005/10/01 2916.70 1.05305 1.00000 2005/10/02 2916.71 1.05286 1.00000 2005/10/03 2916.68 0.766072 1.00000 2005/10/04 2916.70 0.807527 1.00000 2005/10/05 2916.69 0.955500 1.00000 2005/10/06 2916.70 1.08327 1.00000 2005/10/07 2916.70 0.765980 1.00000 2005/10/08 2916.68 0.807440 1.00000 2005/10/09 2916.70 0.625295 1.00000 2005/10/10 2916.70 0.807387 1.00000 2005/10/11 2916.69 0.955500 1.00000 2005/10/12 2916.71 1.02135 1.00000 2005/10/13 2916.69 0.846956 1.00000 2005/10/14 2916.70 0.807615 1.00000 2005/10/15 2916.69 0.884717 1.00000 2005/10/16 2916.71 0.766044 1.00000 2005/10/17 2916.70 0.847040 1.00000 2005/10/18 2916.69 0.847140 1.00000 2005/10/19 2916.69 0.766266 1.00000 2005/10/20 2916.72 0.807281 1.00000 2005/10/21 2916.71 0.989076 1.00000 2005/10/22 2916.70 1.02164 1.00000 2005/10/23 2916.68 1.05317 0.999884 2005/10/24 2916.70 1.02168 1.00000 2005/10/25 2916.70 0.955648 1.00000 2005/10/26 2916.69 1.02169 1.00000 2005/10/27 2916.69 0.766266 1.00000 2005/10/28 2916.69 0.847140 1.00000 2005/10/29 2916.77 2.19578 1.00000 2005/10/30 2916.71 0.828301 0.593403 2005/10/31 2916.70 0.616081 0.681829 2005/11/01 2916.70 0.847472 0.805208 2005/11/02 2916.70 0.846948 1.00000 2005/11/03 2916.69 0.677550 0.994213 2005/11/04 2916.70 0.849045 0.994907 2005/11/05 2916.69 0.571076 1.00000 2005/11/06 2916.70 0.625567 1.00000 2005/11/07 2907.39 32.4727 1.00000 2005/11/08 2794.17 0.846638 1.00000 2005/11/09 2788.55 19.5423 1.00000 2005/11/10 2720.61 0.989247 1.00000 2005/11/11 2720.62 1.30237 1.00000 2005/11/12 2720.61 1.05325 1.00000 2005/11/13 2720.63 1.27703 1.00000 2005/11/14 2720.63 1.25113 1.00000 2005/11/15 2720.63 1.14221 1.00000 2005/11/16 2720.62 1.08374 1.00000 2005/11/17 2720.62 1.08374 1.00000 2005/11/18 2720.63 0.920731 1.00000 2005/11/19 2720.62 1.08366 1.00000 2005/11/20 2720.64 1.37534 1.00000 2005/11/21 2720.63 0.884652 1.00000 2005/11/22 2720.63 1.08355 1.00000 2005/11/23 2720.62 1.05294 1.00000 2005/11/24 2720.60 0.955544 1.00000 2005/11/25 2720.63 1.27648 1.00000 2005/11/26 2720.62 1.17004 1.00000 2005/11/27 2720.62 1.08315 1.00000 2005/11/28 2720.63 1.02103 1.00000 2005/11/29 2720.64 1.42079 1.00000 2005/11/30 2720.63 1.39794 1.00000 2005/12/01 2720.65 1.44348 1.00000 2005/12/02 2720.63 1.42124 1.00000 2005/12/03 2720.63 1.14180 1.00000 2005/12/04 2720.62 1.32676 1.00000 2005/12/05 2720.62 1.11304 1.00000 2005/12/06 2720.62 1.22092 0.896991 2005/12/07 2720.63 1.25122 0.903241 2005/12/08 2720.63 1.17025 1.00000 2005/12/09 2720.63 1.14221 1.00000 2005/12/10 2720.61 0.989355 1.00000 2005/12/11 2720.64 1.22448 1.00000 2005/12/12 2720.61 0.921038 1.00000 2005/12/13 2720.64 1.27686 0.999884 2005/12/14 2720.62 1.02175 1.00000 2005/12/15 2720.65 1.39852 1.00000 2005/12/16 2720.62 1.37562 1.00000 2005/12/17 2720.65 1.44457 1.00000 2005/12/18 2720.66 1.37475 1.00000 2005/12/19 2720.62 1.11334 1.00000 2005/12/20 2686.81 22.6764 1.00000 2005/12/21 2671.68 1.48693 1.00000 2005/12/22 2671.69 1.65256 1.00000 2005/12/23 2671.65 1.40220 0.992708 2005/12/24 2671.65 1.27589 1.00000 2005/12/25 2671.64 1.16928 1.00000 2005/12/26 2671.65 1.35006 1.00000 2005/12/27 2671.64 1.14092 1.00000 2005/12/28 2671.65 1.19661 1.00000 2005/12/29 2671.65 1.42104 1.00000 2005/12/30 2671.63 1.08283 1.00000 2005/12/31 2671.73 1.93349 0.922569 2006/01/01 2671.61 1.13832 0.798148 2006/01/02 2671.64 1.22412 0.999884 2006/01/03 2671.64 1.14141 1.00000 2006/01/04 2671.65 1.27579 1.00000 2006/01/05 2671.64 1.16953 1.00000 2006/01/06 2671.67 1.44284 1.00000 2006/01/07 2671.65 1.30137 1.00000 2006/01/08 2671.63 1.22432 1.00000 2006/01/09 2671.64 1.14141 1.00000 2006/01/10 2671.65 1.27565 1.00000 2006/01/11 2665.63 20.2025 1.00000 2006/01/12 2598.11 1.73155 1.00000 2006/01/13 2598.16 1.74832 1.00000 2006/01/14 2598.09 0.884317 1.00000 2006/01/15 2598.07 0.807475 1.00000 2006/01/16 2598.09 1.14173 1.00000 2006/01/17 2598.11 1.32582 1.00000 2006/01/18 2598.10 1.27594 1.00000 2006/01/19 2598.13 1.41981 1.00000 2006/01/20 2598.12 1.37339 1.00000 2006/01/21 2598.10 1.25008 1.00000 2006/01/22 2598.10 1.39776 1.00000 2006/01/23 2598.10 1.44379 1.00000 2006/01/24 2598.10 1.39821 1.00000 2006/01/25 2598.11 1.27598 1.00000 2006/01/26 2598.11 1.16928 1.00000 2006/01/27 2598.08 0.766045 1.00000 2006/01/28 2598.09 0.920293 1.00000 2006/01/29 2598.11 1.11282 0.999074 2006/01/30 2598.09 1.02146 1.00000 2006/01/31 2598.07 0.571052 1.00000 2006/02/01 2598.09 0.920577 1.00000 2006/02/02 2598.08 1.14221 1.00000 2006/02/03 2598.10 1.22445 1.00000 2006/02/04 2598.09 1.02236 0.997801 2006/02/05 2598.08 0.625522 1.00000 2006/02/06 2598.09 1.05389 0.997569 2006/02/07 2598.09 1.05584 0.993634 2006/02/08 2598.09 1.02131 1.00000 2006/02/09 2598.09 0.920577 1.00000 2006/02/10 2598.10 1.19742 1.00000 2006/02/11 2547.56 34.1194 1.00000 2006/02/12 2524.54 0.955647 1.00000 2006/02/13 2524.54 0.807702 1.00000 2006/02/14 2524.53 0.955707 1.00000 2006/02/15 2524.53 1.02158 1.00000 2006/02/16 2524.52 0.675582 1.00000 2006/02/17 2524.54 1.02385 0.995255 2006/02/18 2459.59 23.6713 1.00000 2006/02/19 2450.97 1.05262 1.00000 2006/02/20 2450.99 0.766155 1.00000 2006/02/21 2450.96 1.02081 1.00000 2006/02/22 2450.96 1.11265 1.00000 2006/02/23 2450.98 1.17025 1.00000 2006/02/24 2450.95 1.14128 1.00000 2006/02/25 2450.95 1.22392 1.00000 2006/02/26 2450.95 1.19721 1.00000 2006/02/27 2450.96 1.19759 1.00000 2006/02/28 2450.98 1.11914 0.933333 2006/03/01 2450.96 1.11283 1.00000 2006/03/02 2450.97 0.955277 1.00000 2006/03/03 2450.96 1.22432 1.00000 2006/03/04 2450.95 1.16953 1.00000 2006/03/05 2450.97 1.11295 1.00000 2006/03/06 2450.95 1.35053 1.00000 2006/03/07 2450.95 1.22413 1.00000 2006/03/08 2449.86 7.38088 1.00000 2006/03/09 2403.97 9.64185 1.00000 2006/03/10 2402.00 0.884477 1.00000 2006/03/11 2402.00 0.988854 1.00000 2006/03/12 2401.99 0.807528 1.00000 2006/03/13 2402.01 0.884221 1.00000 2006/03/14 2402.00 0.884365 1.00000 2006/03/15 2401.99 0.807519 1.00000 2006/03/16 2402.02 1.02059 1.00000 2006/03/17 2402.02 1.19720 1.00000 2006/03/18 2402.00 0.765814 1.00000 2006/03/19 2402.02 1.05436 0.947222 2006/03/20 2402.00 1.14967 0.986343 2006/03/21 2401.99 0.766156 1.00000 2006/03/22 2401.99 0.767105 0.997569 2006/03/23 2402.00 0.920731 1.00000 2006/03/24 2402.01 0.884509 1.00000 2006/03/25 2401.99 0.920947 1.00000 2006/03/26 2402.00 0.965478 0.978241 2006/03/27 2402.00 0.920955 1.00000 2006/03/28 2402.01 1.11322 1.00000 2006/03/29 2402.03 1.22440 1.00000 2006/03/30 2402.00 0.766128 1.00000 2006/03/31 2401.98 0.675856 1.00000 2006/04/01 2402.00 0.783408 1.00000 2006/04/02 2402.00 0.884653 1.00000 2006/04/03 2402.00 0.989183 1.00000 2006/04/04 2402.01 1.02135 1.00000 2006/04/05 2402.02 1.11253 1.00000 2006/04/06 2402.00 0.920655 1.00000 2006/04/07 2402.02 1.14137 1.00000 2006/04/08 2402.00 0.846714 1.00000 2006/04/09 2402.00 0.955367 1.00000 2006/04/10 2401.98 0.766100 1.00000 2006/04/11 2402.00 0.722114 1.00000 2006/04/12 2402.00 0.721977 1.00000 2006/04/13 2401.09 8.16365 1.00000 2006/04/14 2332.15 16.0626 1.00000 2006/04/15 2328.46 0.675666 1.00000 2006/04/16 2328.46 0.772343 1.00000 2006/04/17 2328.46 0.589790 0.134028 2006/04/18 2328.44 0.955751 1.00000 2006/04/19 2328.46 1.02175 1.00000 2006/04/20 2328.44 0.722427 1.00000 2006/04/21 2328.46 1.02175 1.00000 2006/04/22 2328.45 1.02180 1.00000 2006/04/23 2328.46 0.722623 0.999653 2006/04/24 2328.44 0.807790 1.00000 2006/04/25 2317.73 25.9721 0.994213 2006/04/26 2254.88 1.25072 1.00000 2006/04/27 2254.90 0.920730 1.00000 2006/04/28 2254.91 0.675812 1.00000 2006/04/29 2254.91 0.807790 1.00000 2006/04/30 2254.89 0.884508 1.00000 2006/05/01 2254.91 1.02175 1.00000 2006/05/02 2254.90 0.955677 1.00000 2006/05/03 2254.91 0.920846 1.00000 2006/05/04 2254.93 0.722426 1.00000 2006/05/05 2254.91 0.989161 1.00000 2006/05/06 2254.90 1.08355 1.00000 2006/05/07 2254.90 0.955469 1.00000 2006/05/08 2254.90 0.922809 0.995255 2006/05/09 2254.91 0.884796 1.00000 2006/05/10 2254.91 0.722368 1.00000 2006/05/11 2254.91 1.02179 1.00000 2006/05/12 2254.91 0.921007 1.00000 2006/05/13 2254.90 0.625520 1.00000 2006/05/14 2254.89 0.884508 1.00000 2006/05/15 2254.90 0.989182 1.00000 2006/05/16 2254.91 0.955751 1.00000 2006/05/17 2254.91 0.766311 1.00000 2006/05/18 2254.91 0.699459 0.929398 2006/05/19 2254.91 0.850576 0.991782 2006/05/20 2254.90 0.722289 1.00000 2006/05/21 2254.90 0.807737 1.00000 2006/05/22 2254.91 0.766237 1.00000 2006/05/23 2254.90 0.807526 1.00000 2006/05/24 2254.86 1.37451 1.00000 2006/05/25 2254.90 1.48937 1.00000 2006/05/26 2254.88 1.30185 1.00000 2006/05/27 2254.90 1.11321 1.00000 2006/05/28 2254.88 1.39821 1.00000 2006/05/29 2254.88 1.57362 1.00000 2006/05/30 2254.87 1.55235 1.00000 2006/05/31 2254.88 1.35032 1.00000 2006/06/01 2254.87 1.30096 1.00000 2006/06/02 2254.90 1.35097 0.999537 2006/06/03 2254.88 1.35033 1.00000 2006/06/04 2254.87 1.55188 0.683333 2006/06/05 2254.86 1.55217 1.00000 2006/06/06 2254.89 1.42141 1.00000 2006/06/07 2254.90 1.22483 0.999768 2006/06/08 2254.91 1.17034 1.00000 2006/06/09 2254.90 1.27698 1.00000 2006/06/10 2254.86 1.39794 1.00000 2006/06/11 2254.86 1.59429 1.00000 2006/06/12 2254.87 1.39830 1.00000 2006/06/13 2254.87 1.22440 1.00000 2006/06/14 2254.90 0.920730 1.00000 2006/06/15 2254.93 1.44528 0.999884 2006/06/16 2254.89 0.989032 1.00000 2006/06/17 2254.89 1.42210 0.999653 2006/06/18 2254.88 1.44556 0.998495 2006/06/19 2254.90 1.35163 1.00000 2006/06/20 2254.90 1.05326 0.999884 2006/06/21 2254.89 1.17998 0.932639 2006/06/22 2254.87 1.46658 1.00000 2006/06/23 2254.87 1.32666 0.999884 2006/06/24 2254.85 1.44339 1.00000 2006/06/25 2254.89 1.42203 0.999768 2006/06/26 2254.89 1.22488 0.999768 2006/06/27 2254.86 1.37451 1.00000 2006/06/28 2254.87 1.51067 0.999653 2006/06/29 2254.90 1.25127 0.999768 2006/06/30 2254.90 1.11329 0.999884 2006/07/01 2229.12 40.7725 0.994560 2006/07/02 2166.08 11.8750 1.00000 2006/07/03 2166.03 11.8600 0.999653 2006/07/04 2166.18 11.8935 0.992477 2006/07/05 2166.18 11.9060 1.00000 2006/07/06 2166.45 11.9716 0.881944 2006/07/07 2166.23 11.9066 0.397801 2006/07/08 2166.23 11.9111 0.999884 2006/07/09 2165.90 11.8222 0.998727 2006/07/10 2166.17 11.9087 1.00000 2006/07/11 2166.07 11.8824 1.00000 2006/07/12 2166.02 11.8753 0.999421 2006/07/13 2166.37 11.9621 1.00000 2006/07/14 2166.70 12.0168 1.00000 2006/07/15 2166.77 12.0247 0.999421 2006/07/16 2166.49 11.9778 1.00000 2006/07/17 2166.20 11.9170 0.316088 2006/07/18 0.00000 0.00000 0.00000 2006/07/19 2166.67 12.0090 0.141435 2006/07/20 2166.55 11.9804 0.550347 2006/07/21 2166.99 12.0768 1.00000 2006/07/22 2166.69 12.0086 1.00000 2006/07/23 2167.10 12.0859 1.00000 2006/07/24 2167.15 12.1104 1.00000 2006/07/25 2166.93 12.0565 1.00000 2006/07/26 2167.01 12.0756 1.00000 2006/07/27 2166.71 12.0197 1.00000 2006/07/28 2166.72 12.0208 0.930208 2006/07/29 2167.46 12.1568 1.00000 2006/07/30 2167.12 12.1106 0.995139 2006/07/31 2166.71 12.0142 1.00000 2006/08/01 2167.27 12.1349 1.00000 2006/08/02 2166.93 12.0608 0.999768 2006/08/03 2166.67 12.0276 1.00000 2006/08/04 2166.71 12.0179 1.00000 2006/08/05 2166.63 11.9976 1.00000 2006/08/06 2166.56 11.9813 1.00000 2006/08/07 2166.43 11.9633 1.00000 2006/08/08 2166.49 11.9673 1.00000 2006/08/09 2166.35 11.9347 1.00000 2006/08/10 2165.79 11.8027 1.00000 2006/08/11 2165.82 11.8220 1.00000 2006/08/12 2166.14 11.9002 1.00000 2006/08/13 2165.92 11.8306 1.00000 2006/08/14 2166.19 11.8957 1.00000 2006/08/15 2165.79 11.8016 1.00000 2006/08/16 2164.12 16.5836 1.00000 2006/08/17 2086.80 16.5872 1.00000 2006/08/18 2083.39 1.05650 0.929514 2006/08/19 2083.38 0.846730 1.00000 2006/08/20 2083.40 1.08261 1.00000 2006/08/21 2083.39 0.954981 1.00000 2006/08/22 2083.38 1.05273 1.00000 2006/08/23 2083.38 0.920292 1.00000 2006/08/24 2076.71 21.1718 1.00000 2006/08/25 2009.84 0.884669 1.00000 2006/08/26 2009.85 1.16197 1.00000 2006/08/27 2009.84 0.765979 1.00000 2006/08/28 2009.85 1.05268 1.00000 2006/08/29 2009.83 0.675803 1.00000 2006/08/30 2009.84 0.807527 1.00000 2006/08/31 2009.86 0.955084 1.00000 2006/09/01 2009.84 0.847123 1.00000 2006/09/02 2009.84 0.920831 1.00000 2006/09/03 2009.84 0.765979 1.00000 2006/09/04 2009.86 1.02113 1.00000 2006/09/05 2009.85 1.05268 1.00000 2006/09/06 2009.83 0.510875 1.00000 2006/09/07 2009.84 0.722349 1.00000 2006/09/08 2009.84 0.920631 1.00000 2006/09/09 2009.86 1.08315 1.00000 2006/09/10 2009.83 0.675740 1.00000 2006/09/11 2009.84 0.675530 1.00000 2006/09/12 2009.84 0.846847 1.00000 2006/09/13 2009.84 0.807352 1.00000 2006/09/14 2009.85 0.807106 1.00000 2006/09/15 2009.83 0.920746 1.00000 2006/09/16 2009.86 1.02090 1.00000 2006/09/17 2009.86 1.08272 1.00000 2006/09/18 2009.85 1.11283 1.00000 2006/09/19 2009.83 0.625567 1.00000 2006/09/20 2009.83 0.847039 1.00000 2006/09/21 2009.86 1.02113 1.00000 2006/09/22 2009.85 1.05268 1.00000 2006/09/23 2009.84 0.989068 1.00000 2006/09/24 2009.84 0.846989 1.00000 2006/09/25 2009.84 0.766210 1.00000 2006/09/26 2009.84 0.766210 1.00000 2006/09/27 2009.83 0.766321 1.00000 2006/09/28 2009.84 0.884861 1.00000 2006/09/29 2009.85 0.955544 1.00000 2006/09/30 2009.85 1.08343 1.00000 2006/10/01 2009.85 1.02142 1.00000 2006/10/02 2009.83 0.625703 1.00000 2006/10/03 2009.84 0.807738 1.00000 2006/10/04 2009.84 0.989068 1.00000 2006/10/05 2009.84 0.807650 1.00000 2006/10/06 2009.86 0.954981 1.00000 2006/10/07 2009.87 1.11263 0.999884 2006/10/08 2009.84 0.722270 1.00000 2006/10/09 2009.84 0.807475 1.00000 2006/10/10 2009.85 0.988539 1.00000 2006/10/11 2009.83 0.955441 1.00000 2006/10/12 2009.85 0.988710 1.00000 2006/10/13 2009.84 0.884461 1.00000 2006/10/14 2009.83 0.846856 1.00000 2006/10/15 2009.84 0.886451 0.995486 2006/10/16 2009.85 1.02119 1.00000 2006/10/17 2009.86 1.02081 1.00000 2006/10/18 2009.83 0.807650 1.00000 2006/10/19 2009.85 0.920477 1.00000 2006/10/20 2009.84 0.920731 1.00000 2006/10/21 2009.85 0.884509 1.00000 2006/10/22 2009.84 0.955678 1.00000 2006/10/23 2009.84 0.955574 1.00000 2006/10/24 2009.85 0.955544 1.00000 2006/10/25 2009.84 0.645970 0.933796 2006/10/26 1973.75 55.8827 1.00000 2006/10/27 1962.94 59.5617 1.00000 2006/10/28 2009.86 1.27677 1.00000 2006/10/29 2009.83 0.989434 1.00000 2006/10/30 2009.84 0.821810 1.00000 2006/10/31 2009.85 0.961301 1.00000 2006/11/01 2009.87 1.10514 0.786690 2006/11/02 2009.84 0.920854 1.00000 2006/11/03 2009.83 0.675730 1.00000 2006/11/04 2009.84 0.884653 1.00000 2006/11/05 2009.85 0.807281 1.00000 2006/11/06 2009.87 1.30167 1.00000 2006/11/07 2009.85 0.920392 1.00000 2006/11/08 2009.85 0.988818 1.00000 2006/11/09 2009.84 0.807527 1.00000 2006/11/10 2009.84 1.02297 0.996875 2006/11/11 2009.86 1.11277 1.00000 2006/11/12 2009.85 0.846730 1.00000 2006/11/13 2009.83 0.675813 1.00000 2006/11/14 2009.86 1.02124 1.00000 2006/11/15 2009.85 1.05280 1.00000 2006/11/16 2009.84 0.884749 1.00000 2006/11/17 2009.85 0.884605 1.00000 2006/11/18 2009.84 0.955885 1.00000 2006/11/19 2009.85 1.02153 1.00000 2006/11/20 2009.82 0.625861 1.00000 2006/11/21 2009.83 0.885037 1.00000 2006/11/22 2009.84 0.921054 1.00000 2006/11/23 2009.85 1.08355 1.00000 2006/11/24 2009.85 0.884605 1.00000 2006/11/25 2009.84 0.722290 1.00000 2006/11/26 2009.86 1.02124 1.00000 2006/11/27 2009.84 0.807527 1.00000 2006/11/28 2009.84 0.920631 1.00000 2006/11/29 2009.85 0.884236 1.00000 2006/11/30 2009.83 0.675583 1.00000 2006/12/01 2009.86 0.988231 1.00000 2006/12/02 2009.86 0.954670 1.00000 2006/12/03 2009.85 0.846271 1.00000 2006/12/04 2009.85 1.08276 1.00000 2006/12/05 2009.84 1.19733 1.00000 2006/12/06 2009.85 0.920078 1.00000 2006/12/07 2009.86 1.02079 1.00000 2006/12/08 2009.84 0.722192 1.00000 2006/12/09 2009.87 1.30153 1.00000 2006/12/10 2009.84 0.884765 1.00000 2006/12/11 2009.85 0.988925 1.00000 2006/12/12 2009.83 0.675887 1.00000 2006/12/13 2009.84 1.08370 1.00000 2006/12/14 2009.86 1.08326 1.00000 2006/12/15 2009.83 0.955856 1.00000 2006/12/16 2009.84 0.807615 1.00000 2006/12/17 2009.87 1.19734 1.00000 2006/12/18 2009.84 0.884749 1.00000 2006/12/19 2009.84 0.847081 1.00000 2006/12/20 2009.82 0.722682 1.00000 2006/12/21 2009.84 0.766210 1.00000 2006/12/22 2009.83 0.571113 1.00000 2006/12/23 2009.83 0.675803 1.00000 2006/12/24 2009.84 0.884749 1.00000 2006/12/25 2009.84 0.955678 1.00000 2006/12/26 2009.83 0.766321 1.00000 2006/12/27 2009.84 0.807571 0.999884 2006/12/28 2009.83 0.625635 1.00000 2006/12/29 2009.86 1.20022 0.995023 2006/12/30 2009.84 0.765979 1.00000 2006/12/31 2009.85 0.807369 1.00000 2007/01/01 2009.84 0.893230 1.00000 2007/01/02 2009.84 0.675604 1.00000 2007/01/03 2009.85 0.807457 1.00000 2007/01/04 2009.87 1.19734 1.00000 2007/01/05 2009.86 1.02103 1.00000 2007/01/06 2009.85 0.955381 1.00000 2007/01/07 2009.84 0.766062 1.00000 2007/01/08 2009.83 0.675803 1.00000 2007/01/09 2009.83 0.847223 1.00000 2007/01/10 2009.83 0.847223 1.00000 2007/01/11 2009.27 4.82968 1.00000 2007/01/12 1977.72 13.5612 1.00000 2007/01/13 1976.47 11.7748 1.00000 2007/01/14 1976.73 11.6930 1.00000 2007/01/15 1976.92 11.6536 1.00000 2007/01/16 1977.21 11.5310 1.00000 2007/01/17 1976.74 11.6986 1.00000 2007/01/18 1977.37 11.4712 1.00000 2007/01/19 1977.10 11.5738 1.00000 2007/01/20 1977.71 11.3474 1.00000 2007/01/21 1978.03 11.2161 1.00000 2007/01/22 1978.38 11.0548 1.00000 2007/01/23 1978.00 11.2377 1.00000 2007/01/24 1977.95 11.2482 1.00000 2007/01/25 1977.89 11.2681 1.00000 2007/01/26 1978.29 11.0979 1.00000 2007/01/27 1977.89 11.2795 1.00000 2007/01/28 1977.85 11.2792 1.00000 2007/01/29 1977.89 11.2721 1.00000 2007/01/30 1977.47 11.4331 1.00000 2007/01/31 1977.50 11.4317 1.00000 2007/02/01 1977.21 11.5574 1.00000 2007/02/02 1976.66 11.7369 0.999884 2007/02/03 1976.63 11.7220 0.999190 2007/02/04 1976.71 11.7137 1.00000 2007/02/05 1976.46 11.7731 1.00000 2007/02/06 1976.36 11.8172 1.00000 2007/02/07 1976.33 11.8163 1.00000 2007/02/08 1976.27 11.8607 1.00000 2007/02/09 1976.40 11.7972 1.00000 2007/02/10 1976.19 11.8593 1.00000 2007/02/11 1976.55 11.7537 1.00000 2007/02/12 1976.34 11.8137 0.929630 2007/02/13 1976.50 11.7776 1.00000 2007/02/14 1976.05 11.8829 1.00000 2007/02/15 1975.64 11.9844 1.00000 2007/02/16 1975.62 12.0113 1.00000 2007/02/17 1975.66 11.9870 1.00000 2007/02/18 1975.53 12.0022 1.00000 2007/02/19 1975.45 12.0249 1.00000 2007/02/20 1975.68 11.9922 1.00000 2007/02/21 1975.89 11.9333 1.00000 2007/02/22 1976.03 11.8948 0.999306 2007/02/23 1976.25 11.8379 0.993403 2007/02/24 1975.96 11.9113 1.00000 2007/02/25 1976.29 11.8328 0.985185 2007/02/26 1975.92 11.9350 0.843287 2007/02/27 1975.92 11.9267 1.00000 2007/02/28 1975.71 11.9765 1.00000 2007/03/01 1975.78 11.9750 0.737153 2007/03/02 1975.55 12.0093 0.999884 2007/03/03 1975.71 11.9698 1.00000 2007/03/04 1975.76 11.9591 1.00000 2007/03/05 1975.54 12.0164 0.999884 2007/03/06 1975.49 12.0229 0.973380 2007/03/07 1975.68 11.9720 0.960764 2007/03/08 1975.39 12.0373 1.00000 2007/03/09 1975.63 11.9878 1.00000 2007/03/10 1975.72 11.9681 1.00000 2007/03/11 1976.03 11.9003 0.484606 2007/03/12 1966.57 25.5802 1.00000 2007/03/13 1911.79 0.675739 1.00000 2007/03/14 1911.80 0.884764 1.00000 2007/03/15 1911.79 0.675729 1.00000 2007/03/16 1911.80 0.920631 1.00000 2007/03/17 1911.81 0.807281 1.00000 2007/03/18 1911.81 0.988538 1.00000 2007/03/19 1911.80 0.765896 1.00000 2007/03/20 1911.78 0.510846 1.00000 2007/03/21 1911.80 1.08367 1.00000 2007/03/22 1911.81 0.789778 0.936690 2007/03/23 1911.81 1.02131 1.00000 2007/03/24 1911.82 1.08315 1.00000 2007/03/25 1911.82 1.02103 1.00000 2007/03/26 1911.81 1.17024 1.00000 2007/03/27 1911.78 0.847508 0.999537 2007/03/28 1911.81 1.25130 1.00000 2007/03/29 1911.81 0.884700 1.00000 2007/03/30 1911.80 0.884957 1.00000 2007/03/31 1911.81 1.08355 1.00000 2007/04/01 1911.81 0.959090 0.992361 2007/04/02 1911.82 1.02114 1.00000 2007/04/03 1911.82 1.08319 1.00000 2007/04/04 1911.81 0.988860 1.00000 2007/04/05 1911.83 1.22440 1.00000 2007/04/06 1911.83 1.11269 1.00000 2007/04/07 1911.81 0.988860 1.00000 2007/04/08 1911.80 0.921104 0.999653 2007/04/09 1911.82 1.14162 1.00000 2007/04/10 1911.81 0.955277 1.00000 2007/04/11 1911.79 0.766988 0.997685 2007/04/12 1911.80 0.771718 0.986690 2007/04/13 1911.80 1.05286 1.00000 2007/04/14 1888.93 15.8839 1.00000 2007/04/15 1881.55 10.4061 1.00000 2007/04/16 1881.75 10.2746 1.00000 2007/04/17 1881.65 10.3330 1.00000 2007/04/18 1881.67 10.3113 0.998380 2007/04/19 1881.91 10.1476 1.00000 2007/04/20 1881.75 10.2542 1.00000 2007/04/21 1881.65 10.3046 0.999768 2007/04/22 1881.73 10.2545 1.00000 2007/04/23 1881.78 10.2305 1.00000 2007/04/24 1881.76 10.2364 1.00000 2007/04/25 1881.72 10.2678 1.00000 2007/04/26 1881.53 10.3925 1.00000 2007/04/27 1881.83 10.1912 1.00000 2007/04/28 1881.49 10.4161 1.00000 2007/04/29 1881.58 10.3526 1.00000 2007/04/30 1881.50 10.4204 1.00000 2007/05/01 1881.44 10.4523 1.00000 2007/05/02 1881.37 10.4948 1.00000 2007/05/03 1881.28 10.5446 1.00000 2007/05/04 1881.17 10.6271 1.00000 2007/05/05 1881.31 10.5271 1.00000 2007/05/06 1881.22 10.5699 1.00000 2007/05/07 1881.36 10.4975 1.00000 2007/05/08 1881.72 10.2699 1.00000 2007/05/09 1881.06 10.7003 1.00000 2007/05/10 1881.26 10.5510 1.00000 2007/05/11 1881.55 10.3959 1.00000 2007/05/12 1881.39 10.4648 1.00000 2007/05/13 1881.45 10.4376 1.00000 2007/05/14 1881.25 10.5635 1.00000 2007/05/15 1881.31 10.5193 1.00000 2007/05/16 1881.33 10.5197 1.00000 2007/05/17 1881.11 10.6509 1.00000 2007/05/18 1881.10 10.6555 1.00000 2007/05/19 1880.99 10.7049 1.00000 2007/05/20 1881.13 10.6264 1.00000 2007/05/21 1881.29 10.5328 1.00000 2007/05/22 1881.38 10.4721 1.00000 2007/05/23 1881.14 10.6141 1.00000 2007/05/24 1881.27 10.5416 1.00000 2007/05/25 1881.50 10.4029 1.00000 2007/05/26 1881.46 10.4314 0.999884 2007/05/27 1881.57 10.3657 1.00000 2007/05/28 1881.76 10.2335 1.00000 2007/05/29 1881.74 10.2539 1.00000 2007/05/30 1881.61 10.3286 1.00000 2007/05/31 1881.65 10.3119 1.00000 2007/06/01 1881.67 10.3077 0.861690 2007/06/02 1881.53 10.3776 1.00000 2007/06/03 1881.77 10.2340 1.00000 2007/06/04 1881.93 10.1253 1.00000 2007/06/05 1881.85 10.1821 1.00000 2007/06/06 1882.17 9.95294 1.00000 2007/06/07 1882.05 10.0398 1.00000 2007/06/08 1882.01 10.0794 1.00000 2007/06/09 1881.82 10.2043 1.00000 2007/06/10 1881.73 10.2758 1.00000 2007/06/11 1881.76 10.2409 1.00000 2007/06/12 1881.76 10.2335 1.00000 2007/06/13 1881.81 10.2093 1.00000 2007/06/14 1881.90 10.1437 1.00000 2007/06/15 1881.69 10.2771 1.00000 2007/06/16 1881.88 10.1554 1.00000 2007/06/17 1881.69 10.2825 1.00000 2007/06/18 1881.46 10.4465 1.00000 2007/06/19 1881.49 10.4166 1.00000 2007/06/20 1879.30 17.4175 1.00000 2007/06/21 1792.87 18.0391 1.00000 2007/06/22 1789.26 0.858109 1.00000 2007/06/23 1789.27 0.988766 1.00000 2007/06/24 1789.28 1.19725 1.00000 2007/06/25 1789.25 0.766062 1.00000 2007/06/26 1789.26 0.846913 1.00000 2007/06/27 1789.25 0.766145 1.00000 2007/06/28 1789.25 0.675713 0.999884 2007/06/29 1789.26 0.920677 1.00000 2007/06/30 1789.26 0.807456 1.00000 2007/07/01 1789.25 0.675677 1.00000 2007/07/02 1789.26 0.884428 1.00000 2007/07/03 1789.27 1.02103 1.00000 2007/07/04 1789.25 0.766062 1.00000 2007/07/05 1789.26 0.846821 1.00000 2007/07/06 1789.26 0.846821 1.00000 2007/07/07 1789.26 0.885919 0.996644 2007/07/08 1789.26 0.847604 0.998264 2007/07/09 1789.27 0.955187 1.00000 2007/07/10 1789.28 1.08296 1.00000 2007/07/11 1789.27 1.02135 1.00000 2007/07/12 1789.28 1.11512 0.995139 2007/07/13 1789.26 0.807544 1.00000 2007/07/14 1789.25 0.766145 1.00000 2007/07/15 1789.28 1.11258 1.00000 2007/07/16 1789.28 1.05251 1.00000 2007/07/17 1789.26 0.846913 1.00000 2007/07/18 1789.28 1.19734 1.00000 2007/07/19 1789.27 1.02135 1.00000 2007/07/20 1789.27 0.988659 1.00000 2007/07/21 1789.27 1.02124 1.00000 2007/07/22 1789.28 1.11269 1.00000 2007/07/23 1789.26 0.846775 0.999884 2007/07/24 1789.26 0.920292 1.00000 2007/07/25 1789.26 0.884140 1.00000 2007/07/26 1789.26 0.807106 1.00000 2007/07/27 1789.26 0.884524 0.998843 2007/07/28 1789.26 0.919993 1.00000 2007/07/29 1789.26 0.807106 1.00000 2007/07/30 1789.27 0.954773 1.00000 2007/07/31 1789.26 0.920377 1.00000 2007/08/01 1789.27 1.16769 0.800000 2007/08/02 1789.25 0.722348 1.00000 2007/08/03 1789.26 0.884428 1.00000 2007/08/04 1789.28 1.14153 1.00000 2007/08/05 1789.26 0.920492 1.00000 2007/08/06 1789.29 1.27617 1.00000 2007/08/07 1789.27 0.955291 1.00000 2007/08/08 1789.26 0.847005 1.00000 2007/08/09 1789.26 0.920592 1.00000 2007/08/10 1789.28 1.05251 1.00000 2007/08/11 1789.25 0.848973 0.995255 2007/08/12 1789.26 0.846913 1.00000 2007/08/13 1784.90 13.9980 1.00000 2007/08/14 1740.22 0.766403 1.00000 2007/08/15 1740.22 0.571175 1.00000 2007/08/16 1740.22 0.722602 1.00000 2007/08/17 1740.22 0.625769 1.00000 2007/08/18 1740.21 0.442493 1.00000 2007/08/19 1740.22 0.625769 1.00000 2007/08/20 1740.23 1.08379 1.00000 2007/08/21 1740.24 1.17024 1.00000 2007/08/22 1740.23 1.08369 1.00000 2007/08/23 1740.23 1.08379 1.00000 2007/08/24 1740.22 1.05339 1.00000 2007/08/25 1740.21 0.833604 0.935301 2007/08/26 1740.23 0.885340 0.998843 2007/08/27 1740.23 1.05320 1.00000 2007/08/28 1740.23 1.10382 0.951736 2007/08/29 1740.22 1.25169 0.531134 2007/08/30 1740.23 1.08550 0.996644 2007/08/31 1740.24 1.25118 1.00000 2007/09/01 1740.23 0.807614 1.00000 2007/09/02 1740.20 0.807963 1.00000 2007/09/03 1740.23 0.807824 1.00000 2007/09/04 1740.22 0.526721 0.723727 2007/09/05 1740.24 0.929089 0.527662 2007/09/06 1740.22 0.675875 1.00000 2007/09/07 1740.22 0.625769 1.00000 2007/09/08 1740.21 0.571323 1.00000 2007/09/09 1740.21 0.442541 1.00000 2007/09/10 1740.22 0.884987 1.00000 2007/09/11 1740.22 0.625769 1.00000 2007/09/12 1740.22 0.807824 1.00000 2007/09/13 1740.23 0.955728 0.999884 2007/09/14 1740.23 0.884763 1.00000 2007/09/15 1740.22 0.847196 1.00000 2007/09/16 1740.20 0.675737 1.00000 2007/09/17 1740.23 0.807438 1.00000 2007/09/18 1740.24 0.884412 1.00000 2007/09/19 1740.22 0.625566 1.00000 2007/09/20 1740.23 0.625453 1.00000 2007/09/21 1740.21 0.722523 1.00000 2007/09/22 1740.21 0.932796 0.893519 2007/09/23 1740.21 0.766389 0.999884 2007/09/24 1740.22 0.677469 0.994792 2007/09/25 1740.23 0.722368 0.999768 2007/09/26 1740.22 0.722582 1.00000 2007/09/27 1740.22 0.675802 1.00000 2007/09/28 1740.22 0.722602 1.00000 2007/09/29 1740.21 NaN 0.344792 2007/09/30 1740.22 0.828465 1.00856 2007/10/01 1740.23 0.942865 0.951273 2007/10/02 1740.22 0.675959 1.00000 2007/10/03 1740.21 0.429353 1.00000 2007/10/04 1740.22 0.885035 1.00000 2007/10/05 1740.22 0.766403 1.00000 2007/10/06 1740.21 0.682219 0.980671 2007/10/07 1740.24 0.955647 1.00000 2007/10/08 1740.22 0.722661 1.00000 2007/10/09 1740.23 0.766145 1.00000 2007/10/10 1740.21 0.510956 1.00000 2007/10/11 1719.51 33.0845 1.00000 2007/10/12 1666.67 0.722447 1.00000 2007/10/13 1666.67 0.571089 1.00000 2007/10/14 1666.65 1.05273 1.00000 2007/10/15 1666.67 0.847015 1.00000 2007/10/16 1666.69 1.02157 1.00000 2007/10/17 1666.69 0.510764 1.00000 2007/10/18 1666.67 0.766229 1.00000 2007/10/19 1666.66 0.955574 1.00000 2007/10/20 1666.66 1.08358 1.00000 2007/10/21 1666.68 1.30255 1.00000 2007/10/22 1666.67 1.19813 1.00000 2007/10/23 1666.66 1.14243 1.00000 2007/10/24 1666.67 1.25158 1.00000 2007/10/25 1666.69 1.25171 1.00000 2007/10/26 1666.67 0.955900 1.00000 2007/10/27 1666.67 0.989484 1.00000 2007/10/28 1666.65 1.22488 1.00000 2007/10/29 1666.67 1.11389 0.999537 2007/10/30 1666.67 1.11365 1.00000 2007/10/31 1666.67 1.14265 1.00000 2007/11/01 1666.66 1.17073 1.00000 2007/11/02 1666.66 1.32744 1.00000 2007/11/03 1666.66 1.14246 1.00000 2007/11/04 1666.68 1.11373 1.00000 2007/11/05 523.037 773.264 0.999768 2007/11/06 0.00266268 0.255465 1.00000 2007/11/07 0.00000 0.00000 1.00000 2007/11/08 0.00000 0.00000 1.00000 2007/11/09 0.00000 0.00000 1.00000 2007/11/10 0.00000 0.00000 1.00000 2007/11/11 0.00000 0.00000 1.00000 2007/11/12 0.00000 0.00000 1.00000 2007/11/13 0.00000 0.00000 1.00000 2007/11/14 0.00000 0.00000 1.00000 2007/11/15 0.0319522 0.884428 1.00000 2007/11/16 0.0239641 0.766062 1.00000 2007/11/17 0.0559285 1.16954 1.00000 2007/11/18 0.0159796 0.625657 1.00000 2007/11/19 0.0159796 0.625657 1.00000 2007/11/20 0.0239694 0.766145 1.00000 2007/11/21 0.0213107 0.722446 1.00000 2007/11/22 0.0325898 0.893193 1.00000 2007/11/23 0.0426122 1.02114 1.00000 2007/11/24 0.0266384 0.807632 1.00000 2007/11/25 0.0213107 0.722446 1.00000 2007/11/26 0.0346299 0.920691 1.00000 2007/11/27 247.023 579.563 1.00000 2007/11/28 1986.20 252.158 0.999884 2007/11/29 2671.61 0.807826 1.00000 2007/11/30 2671.60 0.625704 1.00000 2007/12/01 2671.62 0.920493 1.00000 2007/12/02 2671.63 1.02103 1.00000 2007/12/03 2726.19 87.5836 1.00000 2007/12/04 2867.71 1.08283 1.00000 2007/12/05 2867.70 0.846453 1.00000 2007/12/06 2867.70 0.814604 1.00000 2007/12/07 2867.70 0.857321 0.217014 2007/12/08 2867.69 0.721896 1.00000 2007/12/09 2867.70 0.846361 1.00000 2007/12/10 2867.69 0.955261 1.00000 2007/12/11 2867.68 0.570925 1.00000 2007/12/12 2867.69 0.765895 1.00000 2007/12/13 2867.70 0.884331 1.00000 2007/12/14 2867.71 1.05261 1.00000 2007/12/15 2867.69 0.807701 1.00000 2007/12/16 2867.69 0.766144 1.00000 2007/12/17 2867.69 0.847080 1.00000 2007/12/18 2867.73 1.27620 1.00000 2007/12/19 2867.72 1.19738 1.00000 2007/12/20 2973.41 140.877 1.00000 2007/12/21 3161.89 1.53004 1.00000 2007/12/22 3161.87 1.59350 1.00000 2007/12/23 3161.85 1.16954 1.00000 2007/12/24 3161.87 1.42020 1.00000 2007/12/25 3161.86 1.27580 1.00000 2007/12/26 3161.83 1.11301 1.00000 2007/12/27 3161.86 1.35010 0.999768 2007/12/28 3161.87 1.44315 1.00000 2007/12/29 3161.89 1.63307 1.00000 2007/12/30 3161.88 1.53067 1.00000 2007/12/31 3161.88 1.50904 1.00000 2008/01/01 3161.85 1.30152 1.00000 2008/01/02 3161.85 1.39809 1.00000 2008/01/03 3161.87 1.46545 1.00000 2008/01/04 3161.87 1.42144 0.998148 2008/01/05 3161.88 1.76779 1.00012 2008/01/06 3161.84 1.05239 1.00000 2008/01/07 3161.85 1.22396 1.00000 2008/01/08 3161.84 1.19725 1.00000 2008/01/09 3161.87 1.44315 1.00000 2008/01/10 3161.86 1.42078 1.00000 2008/01/11 3161.85 1.30119 1.00012 2008/01/12 3161.88 1.52573 1.00000 2008/01/13 3161.85 1.35065 1.00000 2008/01/14 3161.87 1.53112 1.00000 2008/01/15 3161.87 1.53112 1.00000 2008/01/16 3161.86 1.44360 1.00000 2008/01/17 3161.89 1.53020 1.00000 2008/01/18 3161.85 1.27620 1.00000 2008/01/19 3161.86 1.37433 1.00000 2008/01/20 3161.86 1.42104 1.00000 2008/01/21 3161.88 1.57227 1.00000 2008/01/22 3161.86 1.37418 1.00000 2008/01/23 3161.86 1.39935 0.997106 2008/01/24 3161.84 1.25053 1.00000 2008/01/25 3161.82 0.807281 1.00000 2008/01/26 3161.81 0.846755 1.00000 2008/01/27 3161.82 0.954966 1.00000 2008/01/28 3161.82 0.884220 1.00000 2008/01/29 3161.81 0.766270 0.998495 2008/01/30 3161.82 0.950719 0.933333 2008/01/31 3161.82 0.787984 0.828935 2008/02/01 3161.82 0.807281 1.00000 2008/02/02 3161.84 1.14141 1.00000 2008/02/03 3161.81 0.722211 1.00000 2008/02/04 3161.81 0.766062 1.00000 2008/02/05 3161.81 0.675750 1.00000 2008/02/06 3161.82 0.807544 1.00000 2008/02/07 3161.82 0.988967 1.00000 2008/02/08 3161.82 0.847005 1.00000 2008/02/09 3161.81 0.767043 0.998148 2008/02/10 3161.81 0.766228 1.00000 2008/02/11 3161.81 0.847172 1.00000 2008/02/12 3161.82 0.884748 1.00012 2008/02/13 3161.80 0.571205 1.00012 2008/02/14 3161.81 0.766145 1.00000 2008/02/15 3161.81 0.807825 1.00000 2008/02/16 3161.82 0.807544 1.00000 2008/02/17 3161.84 1.14154 1.00000 2008/02/18 3161.82 0.920776 1.00000 2008/02/19 3161.83 1.08318 1.00000 2008/02/20 3161.83 0.955187 1.00000 2008/02/21 3161.83 1.11289 1.00000 2008/02/22 3161.81 0.722289 1.00000 2008/02/23 3161.83 1.14156 1.00012 2008/02/24 3161.82 1.05280 1.00000 2008/02/25 3161.83 1.05261 1.00000 2008/02/26 3164.42 83.8279 0.664699 2008/02/27 3161.57 32.1134 1.00000 2008/02/28 3161.82 0.846821 1.00000 2008/02/29 3161.83 0.955291 1.00000 2008/03/01 3161.81 0.722505 1.00000 2008/03/02 3161.82 0.846913 1.00000 2008/03/03 3161.81 0.771737 0.983218 2008/03/04 3161.80 0.814721 0.669560 2008/03/05 3161.84 1.08302 1.00012 2008/03/06 3161.81 0.766228 1.00000 2008/03/07 3161.84 1.22466 1.00000 2008/03/08 3161.83 1.05284 1.00000 2008/03/09 3161.83 1.08330 1.00000 2008/03/10 3161.82 0.884524 1.00000 2008/03/11 3161.84 1.37501 1.00000 2008/03/12 3161.81 0.722367 1.00000 2008/03/13 3161.83 1.11301 1.00000 2008/03/14 3161.85 1.44402 1.00000 2008/03/15 3161.84 1.14129 1.00000 2008/03/16 3161.84 1.16975 1.00000 2008/03/17 3161.83 1.19772 1.00000 2008/03/18 3161.81 0.888146 0.992130 2008/03/19 3161.85 1.22382 1.00000 2008/03/20 3161.83 1.19741 1.00000 2008/03/21 3161.82 1.02130 1.00000 2008/03/22 3161.90 6.23714 0.999421 2008/03/23 3161.81 0.920730 1.00000 2008/03/24 3161.84 1.25045 1.00000 2008/03/25 3161.84 1.19712 1.00000 2008/03/26 3161.83 0.988659 1.00000 2008/03/27 3161.82 0.988860 1.00000 2008/03/28 3161.80 0.442478 1.00000 2008/03/29 3161.83 1.14205 1.00000 2008/03/30 3161.82 0.884796 1.00000 2008/03/31 3161.82 1.02164 1.00000 2008/04/01 3161.81 0.847172 1.00000 2008/04/02 3161.82 0.920791 0.999768 2008/04/03 3161.82 0.921176 0.999421 2008/04/04 3161.84 1.16991 1.00000 2008/04/05 3161.83 0.955394 1.00000 2008/04/06 3161.82 0.955588 1.00000 2008/04/07 3161.81 0.722583 1.00000 2008/04/08 3161.82 0.989139 1.00000 2008/04/09 3161.81 0.807921 0.999421 2008/04/10 3161.82 0.884428 1.00000 2008/04/11 3161.81 0.722426 1.00000 2008/04/12 3161.81 0.807614 1.00000 2008/04/13 3161.82 0.920392 1.00000 2008/04/14 3161.84 1.19686 1.00000 2008/04/15 3161.83 1.14168 1.00000 2008/04/16 3161.83 1.16982 1.00000 2008/04/17 3161.81 0.625826 0.998495 2008/04/18 3161.83 0.954980 1.00000 2008/04/19 3161.82 0.789141 0.938079 2008/04/20 3161.81 0.655425 1.00000 2008/04/21 3161.81 0.675603 1.00000 2008/04/22 3161.81 0.807649 1.00000 2008/04/23 3161.83 1.02124 1.00000 2008/04/24 3161.81 0.807702 1.00000 2008/04/25 3161.83 1.02124 1.00000 2008/04/26 3161.81 0.807702 1.00000 2008/04/27 3161.81 0.675750 1.00000 2008/04/28 3161.81 0.766145 1.00000 2008/04/29 3161.83 1.02119 0.999884 2008/04/30 3161.81 0.760480 0.415625 2008/05/01 3161.81 0.807789 1.00000 2008/05/02 3161.80 0.625770 1.00000 2008/05/03 3161.84 1.05262 1.00000 2008/05/04 3161.84 1.05262 1.00000 2008/05/05 3161.82 0.955751 1.00000 2008/05/06 3161.82 0.884620 1.00000 2008/05/07 3161.82 0.807544 1.00000 2008/05/08 3161.81 0.766293 1.00000 2008/05/09 3161.82 1.11319 1.00000 2008/05/10 3161.81 0.766062 1.00000 2008/05/11 3161.82 0.920776 1.00000 2008/05/12 3161.83 1.05272 1.00000 2008/05/13 3161.84 1.17000 1.00000 2008/05/14 3161.82 0.920491 1.00000 2008/05/15 3161.83 1.19772 1.00000 2008/05/16 3161.81 0.847080 1.00000 2008/05/17 3161.82 0.955484 1.00000 2008/05/18 3161.82 0.884700 1.00000 2008/05/19 3161.81 0.766145 1.00000 2008/05/20 3161.82 1.02164 1.00000 2008/05/21 3161.82 0.846913 1.00000 2008/05/22 3161.80 0.571236 1.00000 2008/05/23 3161.82 0.807631 1.00000 2008/05/24 3161.81 0.807789 1.00000 2008/05/25 3161.81 0.807789 1.00000 2008/05/26 3161.81 0.675823 1.00000 2008/05/27 3161.81 0.847306 1.00000 2008/05/28 3161.81 0.766376 1.00000 2008/05/29 3161.82 0.884796 1.00000 2008/05/30 3161.81 0.625724 1.00000 2008/05/31 3161.82 0.988967 1.00000 2008/06/01 3161.81 0.700786 1.00000 2008/06/02 3161.83 1.19772 1.00000 2008/06/03 3161.82 0.955543 1.00000 2008/06/04 3161.81 0.765978 1.00000 2008/06/05 3161.83 1.02101 1.00000 2008/06/06 3161.82 1.02108 1.00000 2008/06/07 3161.81 0.920431 1.00000 2008/06/08 3161.82 1.05250 1.00000 2008/06/09 3161.81 0.988639 1.00000 2008/06/10 3106.32 31.6510 0.999884 2008/06/11 3088.27 0.807475 1.00000 2008/06/12 3087.33 54.2183 1.06076 2008/06/13 3088.30 1.14292 0.997917 2008/06/14 3088.29 0.884605 1.00000 2008/06/15 3088.29 0.955544 1.00000 2008/06/16 3088.28 0.766294 1.00000 2008/06/17 3088.29 0.884797 1.00000 2008/06/18 3088.28 0.807791 1.00000 2008/06/19 3088.28 0.809675 0.995370 2008/06/20 3088.30 0.988874 1.00000 2008/06/21 3088.27 0.676024 1.00000 2008/06/22 3088.28 0.847173 1.00000 2008/06/23 3088.28 0.921031 1.00000 2008/06/24 3088.27 0.571300 1.00000 2008/06/25 3088.27 0.625839 1.00000 2008/06/26 3088.26 0.361382 1.00000 2008/06/27 3069.43 44.2060 1.00000 2008/06/28 2965.74 0.920691 1.00000 2008/06/29 2965.73 0.807702 1.00000 2008/06/30 2965.74 0.920641 0.999884 2008/07/01 2965.75 1.02135 1.00000 2008/07/02 2965.75 1.02135 1.00000 2008/07/03 2965.74 0.846913 1.00000 2008/07/04 2965.74 0.988967 1.00000 2008/07/05 2965.73 0.675750 1.00000 2008/07/06 2965.73 0.949044 0.938079 2008/07/07 2965.91 16.3762 1.00012 2008/07/08 2965.75 1.08350 1.00000 2008/07/09 2965.73 0.675750 1.00000 2008/07/10 2965.74 1.02142 1.00023 2008/07/11 2965.73 0.766145 1.00000 2008/07/12 2965.74 0.807544 1.00000 2008/07/13 2965.73 0.768340 0.994560 2008/07/14 2965.74 0.920826 1.00012 2008/07/15 2965.75 1.08324 1.00012 2008/07/16 2965.74 0.920691 1.00000 2008/07/17 2965.74 1.00571 0.690509 2008/07/18 2965.75 1.02136 1.00000 2008/07/19 2965.76 1.11275 1.00012 2008/07/20 2965.74 0.989193 1.00012 2008/07/21 2965.74 0.955751 1.00000 2008/07/22 2965.76 1.19858 0.998032 2008/07/23 2965.74 0.955647 1.00000 2008/07/24 2965.75 1.14187 1.00000 2008/07/25 2965.74 0.988860 1.00000 2008/07/26 2965.77 1.30098 1.00000 2008/07/27 2965.74 0.955276 1.00000 2008/07/28 2965.76 1.05217 1.00000 2008/07/29 2965.74 1.02108 1.00000 2008/07/30 2965.78 1.27511 1.00000 2008/07/31 2965.74 0.920192 1.00000 2008/08/01 2965.75 1.02090 1.00000 2008/08/02 2965.76 1.14128 1.00000 2008/08/03 2965.73 0.988960 1.00000 2008/08/04 2965.75 1.08295 1.00000 2008/08/05 2965.74 0.920491 1.00000 2008/08/06 2965.74 0.988860 1.00000 2008/08/07 2965.75 1.02135 1.00000 2008/08/08 2965.78 1.32598 1.00000 2008/08/09 2965.75 1.02135 1.00000 2008/08/10 2965.75 0.988873 1.00000 2008/08/11 2965.75 1.11313 1.00000 2008/08/12 2956.05 31.6170 1.00000 2008/08/13 2854.08 12.1935 0.999653 2008/08/14 2853.97 12.1859 0.999190 2008/08/15 2853.90 12.1728 1.00000 2008/08/16 2853.92 12.1755 0.997106 2008/08/17 2853.61 12.1278 1.00000 2008/08/18 2853.66 12.1621 1.00000 2008/08/19 2853.75 12.1480 1.00000 2008/08/20 2854.05 12.1898 1.00000 2008/08/21 2853.86 12.1624 1.00000 2008/08/22 2853.63 12.1418 1.00000 2008/08/23 2854.14 12.2053 1.00000 2008/08/24 2854.13 12.1932 1.00000 2008/08/25 2853.93 12.1653 0.929514 2008/08/26 2854.22 12.2022 1.00000 2008/08/27 2854.29 12.2095 1.00000 2008/08/28 2854.10 12.1904 1.00000 2008/08/29 2854.03 12.1878 1.00000 2008/08/30 2853.91 12.1732 1.00000 2008/08/31 2854.28 12.2139 1.00000 2008/09/01 2854.56 12.2259 0.995255 2008/09/02 2854.04 12.1940 1.00000 2008/09/03 2854.07 12.1869 1.00000 2008/09/04 2854.53 12.2388 1.00000 2008/09/05 2854.04 12.1946 1.00000 2008/09/06 2853.93 12.1704 1.00000 2008/09/07 2854.19 12.1992 1.00000 2008/09/08 2854.24 12.2152 1.00000 2008/09/09 2854.18 12.1936 1.00000 2008/09/10 2853.99 12.1831 1.00000 2008/09/11 2854.11 12.1864 1.00000 2008/09/12 2853.81 12.1662 1.00000 2008/09/13 2853.92 12.1691 1.00000 2008/09/14 2853.83 12.1587 1.00000 2008/09/15 2854.39 12.2179 1.00000 2008/09/16 2854.31 12.2166 1.00000 2008/09/17 2854.58 12.2324 1.00000 2008/09/18 2854.30 12.2319 1.00000 2008/09/19 2854.49 12.2264 1.00000 2008/09/20 2854.83 12.2524 1.00000 2008/09/21 2854.41 12.2200 1.00000 2008/09/22 2854.54 12.2297 0.999653 2008/09/23 2854.48 12.2254 1.00000 2008/09/24 2854.40 12.2189 1.00000 2008/09/25 2854.10 12.1904 1.00000 2008/09/26 2854.24 12.1992 1.00000 2008/09/27 2854.47 12.2459 1.00000 2008/09/28 2854.14 12.1999 1.00000 2008/09/29 2853.95 12.1727 1.00000 2008/09/30 2853.91 12.1839 1.00000 2008/10/01 2853.81 12.1551 1.00000 2008/10/02 2853.74 12.1726 1.00000 2008/10/03 2853.32 12.0811 1.00000 2008/10/04 2853.53 12.1152 1.00000 2008/10/05 2853.58 12.1226 1.00000 2008/10/06 2836.59 55.4969 1.00000 2008/10/07 2659.93 12.2625 1.00000 2008/10/08 2659.96 12.2503 1.00012 2008/10/09 2659.92 12.2418 1.00000 2008/10/10 2659.93 12.2468 0.929282 2008/10/11 2660.30 12.6386 0.936574 2008/10/12 2660.03 12.2413 0.999884 2008/10/13 2659.80 12.2630 1.00012 2008/10/14 2660.16 12.2489 1.00000 2008/10/15 2660.38 12.2380 1.00000 2008/10/16 2660.54 12.2121 1.00000 2008/10/17 2660.19 12.2474 1.00000 2008/10/18 2660.50 12.2106 1.00000 2008/10/19 2660.21 12.2351 1.00000 2008/10/20 2660.20 12.2254 1.00000 2008/10/21 2660.12 12.2302 1.00000 2008/10/22 2660.08 12.2382 1.00000 2008/10/23 2660.03 12.2468 1.00000 2008/10/24 2660.29 12.2287 1.00000 2008/10/25 2660.56 12.2001 1.00000 2008/10/26 2660.57 12.2043 1.00000 2008/10/27 2660.12 12.2304 1.00000 2008/10/28 2660.09 12.2325 1.00000 2008/10/29 2660.07 12.2392 1.00000 2008/10/30 2660.05 12.2454 1.00000 2008/10/31 2659.94 12.2459 1.00000 2008/11/01 2660.24 12.2384 0.999884 2008/11/02 2660.13 12.2298 1.00000 2008/11/03 2660.06 12.2448 1.00000 2008/11/04 2659.78 12.2475 1.00000 2008/11/05 2659.45 12.2551 1.00000 2008/11/06 2595.27 37.8673 1.00000 2008/11/07 2573.58 0.920876 1.00000 2008/11/08 2573.58 0.846913 1.00000 2008/11/09 2573.36 21.4818 1.00012 2008/11/10 2573.58 0.807544 1.00000 2008/11/11 2573.58 0.884524 1.00000 2008/11/12 2573.58 0.846913 1.00000 2008/11/13 2573.58 0.807544 1.00000 2008/11/14 2573.57 0.766145 1.00000 2008/11/15 2573.58 0.807544 1.00000 2008/11/16 2573.59 1.05272 1.00000 2008/11/17 2531.65 57.4881 1.00000 2008/11/18 2453.15 6.92895 1.00000 2008/11/19 2453.25 7.07503 1.00000 2008/11/20 2453.16 6.95067 1.00000 2008/11/21 2453.13 6.89844 1.00000 2008/11/22 2453.38 7.27774 1.00000 2008/11/23 2453.20 7.01122 1.00000 2008/11/24 2453.08 6.83376 1.00000 2008/11/25 2453.22 7.04647 1.00000 2008/11/26 2453.17 6.97901 1.00012 2008/11/27 2453.26 7.10848 1.00000 2008/11/28 2453.26 7.09759 1.00000 2008/11/29 2453.34 7.21778 0.999306 2008/11/30 2453.42 7.31915 1.00000 2008/12/01 2453.33 7.20317 1.00000 2008/12/02 2453.44 7.34238 1.00000 2008/12/03 2453.43 7.33098 1.00000 2008/12/04 2453.38 7.26269 1.00000 2008/12/05 2453.32 7.17728 1.00000 2008/12/06 2453.35 7.23934 1.00000 2008/12/07 2453.09 6.83998 1.00000 2008/12/08 2452.90 6.55901 1.36215 2008/12/09 2452.76 6.33000 1.00000 2008/12/10 2452.70 6.24176 1.00000 2008/12/11 2452.68 6.19574 1.00000 2008/12/12 2452.87 6.51743 1.00000 2008/12/13 2453.00 6.71637 1.00000 2008/12/14 2453.08 6.84179 0.992245 2008/12/15 2453.11 6.88237 1.00000 2008/12/16 2453.31 7.16691 1.00000 2008/12/17 2453.31 7.16761 1.00000 2008/12/18 2453.42 7.32631 1.00000 2008/12/19 2453.36 7.23728 1.00000 2008/12/20 2453.41 7.30305 1.00000 2008/12/21 2453.30 7.14980 1.00000 2008/12/22 2452.97 6.66813 1.00000 2008/12/23 2453.14 6.91220 0.999537 2008/12/24 2453.28 7.12243 1.00000 2008/12/25 2453.23 7.05853 1.00000 2008/12/26 2453.12 6.90076 1.00000 2008/12/27 2453.15 6.92963 1.00000 2008/12/28 2453.05 6.78060 0.999653 2008/12/29 2453.19 7.00456 1.00000 2008/12/30 2431.87 41.6011 1.00000 2008/12/31 2352.94 0.807833 0.999653 2009/01/01 2352.90 3.47586 0.999306 2009/01/02 2352.93 0.884524 1.00000 2009/01/03 2352.94 0.766145 1.00000 2009/01/04 2352.92 0.988766 1.00000 2009/01/05 2352.93 0.884700 1.00000 2009/01/06 2352.94 0.955885 1.00000 2009/01/07 2352.94 0.807790 1.00000 2009/01/08 2352.93 1.02179 1.00000 2009/01/09 2352.94 0.807790 1.00000 2009/01/10 2352.93 0.884796 1.00000 2009/01/11 2352.94 0.847172 1.00000 2009/01/12 2352.95 0.956219 0.999653 2009/01/13 2352.95 0.746637 0.932755 2009/01/14 2343.63 32.4584 1.00000 2009/01/15 2230.42 0.722683 1.00000 2009/01/16 2230.41 0.629706 0.987269 2009/01/17 2230.41 0.766600 1.00000 2009/01/18 2230.43 0.722624 1.00012 2009/01/19 2230.41 0.847601 1.00000 2009/01/20 2230.41 0.766891 0.999190 2009/01/21 2230.62 19.1765 1.00012 2009/01/22 2230.40 0.625839 1.00000 2009/01/23 2230.41 0.535523 0.904745 2009/01/24 2230.42 0.675961 1.00000 2009/01/25 2230.42 0.625771 1.00000 2009/01/26 2230.41 0.510959 1.00000 2009/01/27 2230.42 0.766239 1.00000 2009/01/28 2230.41 0.884814 1.00000 2009/01/29 2230.42 0.920747 1.00000 2009/01/30 2230.42 1.05294 1.00000 2009/01/31 2230.42 0.955641 0.999884 2009/02/01 2230.41 0.571077 1.00000 2009/02/02 2230.42 0.735545 0.962153 2009/02/03 2230.42 0.676844 0.996759 2009/02/04 2230.41 0.675929 1.00000 2009/02/05 2230.36 6.19798 0.991667 2009/02/06 2230.41 0.571325 1.00000 2009/02/07 2230.43 0.807826 1.00000 2009/02/08 2230.43 0.921155 1.00000 2009/02/09 2230.45 4.12105 0.999537 2009/02/10 2230.41 0.766600 1.00000 2009/02/11 2230.42 0.722683 1.00000 2009/02/12 2230.41 0.511070 1.00000 2009/02/13 2230.40 0.921309 1.00000 2009/02/14 2230.42 0.625907 1.00000 2009/02/15 2230.42 0.722742 1.00000 2009/02/16 2230.41 0.676076 1.00000 2009/02/17 2230.41 0.766600 1.00000 2009/02/18 2230.43 0.847220 0.999884 2009/02/19 2230.42 0.808054 1.00000 2009/02/20 2230.41 0.766600 1.00000 2009/02/21 2230.42 0.989592 1.00000 2009/02/22 2230.42 0.885134 1.00000 2009/02/23 2230.42 0.807914 1.00000 2009/02/24 2230.42 0.766396 1.00000 2009/02/25 2230.42 0.847383 1.00000 2009/02/26 2230.40 0.847383 1.00000 2009/02/27 2230.42 0.858578 1.00000 2009/02/28 2230.42 0.722526 1.00000 2009/03/01 2230.41 0.807896 1.00000 2009/03/02 2230.42 0.722663 1.00000 2009/03/03 2231.02 39.9099 0.888889 2009/03/04 2230.40 0.442480 1.00000 2009/03/05 2220.72 33.0830 0.999884 2009/03/06 2107.88 0.767377 1.00000 2009/03/07 2107.88 0.886000 0.997222 2009/03/08 2107.89 0.955588 1.00000 2009/03/09 2107.89 0.920791 1.00000 2009/03/10 2107.87 0.766488 1.00000 2009/03/11 2107.87 0.722682 1.00000 2009/03/12 2107.88 0.766376 1.00000 2009/03/13 2107.87 0.625838 1.00000 2009/03/14 2107.87 0.675949 1.00000 2009/03/15 2107.87 0.625838 1.00000 2009/03/16 2107.88 0.722584 1.00000 2009/03/17 2107.88 0.676632 0.997454 2009/03/18 2108.16 18.0489 0.997801 2009/03/19 2107.88 0.807702 1.00000 2009/03/20 2107.89 1.02168 1.00000 2009/03/21 2107.89 1.14221 1.00000 2009/03/22 2107.88 0.807737 1.00000 2009/03/23 2107.88 0.766210 1.00000 2009/03/24 2107.88 0.766210 1.00000 2009/03/25 2107.88 0.846989 1.00000 2009/03/26 2107.88 0.766293 1.00000 2009/03/27 2107.87 0.571113 1.00000 2009/03/28 2107.88 0.675750 1.00000 2009/03/29 2107.89 0.807544 1.00000 2009/03/30 2107.88 0.625657 1.00000 2009/03/31 2107.88 0.625691 0.999884 2009/04/01 2107.87 0.625906 1.00000 2009/04/02 2107.87 0.766562 1.00000 2009/04/03 2107.88 0.766228 1.00000 2009/04/04 2107.89 0.807632 1.00000 2009/04/05 2107.89 0.955588 1.00000 2009/04/06 2107.87 0.625804 1.00012 2009/04/07 2107.88 0.808097 0.999421 2009/04/08 2107.89 0.955855 1.00000 2009/04/09 2107.88 0.743486 1.00000 2009/04/10 2107.91 1.27681 1.00000 2009/04/11 2107.89 1.08367 1.00000 2009/04/12 2107.87 1.14274 1.00000 2009/04/13 2107.87 0.847407 1.00000 2009/04/14 2107.89 0.988967 1.00000 2009/04/15 2107.92 1.37458 1.00000 2009/04/16 2107.91 1.30174 1.00000 2009/04/17 2107.89 1.17024 1.00000 2009/04/18 2107.89 1.11310 1.00000 2009/04/19 2107.89 0.988753 1.00000 2009/04/20 2107.88 1.02147 1.00000 2009/04/21 2107.87 0.884749 1.00000 2009/04/22 2107.89 1.02119 1.00000 2009/04/23 2107.89 1.17011 1.00000 2009/04/24 2107.90 1.16994 1.00000 2009/04/25 2107.89 1.17039 1.00000 2009/04/26 2107.90 1.25117 1.00000 2009/04/27 2107.88 1.11347 1.00000 2009/04/28 2107.90 1.14205 1.00000 2009/04/29 2107.92 1.57392 1.00000 2009/04/30 2107.89 1.22501 1.00000 2009/05/01 2107.91 1.25094 1.00000 2009/05/02 2107.92 1.39831 1.00000 2009/05/03 2107.89 1.27734 1.00000 2009/05/04 2107.87 0.766645 1.00000 2009/05/05 2107.89 1.11343 1.00000 2009/05/06 2096.89 35.0191 1.00000 2009/05/07 1985.36 1.14167 1.00000 2009/05/08 1986.57 69.0001 0.768519 2009/05/09 1985.35 1.05284 1.00000 2009/05/10 1985.35 0.955395 1.00000 2009/05/11 1985.34 1.05371 0.998611 2009/05/12 1985.35 1.08319 1.00000 2009/05/13 1985.37 1.16961 1.00012 2009/05/14 1985.37 1.22422 1.00000 2009/05/15 1985.36 1.11293 1.00000 2009/05/16 1985.35 1.05312 0.999190 2009/05/17 1985.39 1.42020 1.00000 2009/05/18 1985.37 1.27606 1.00000 2009/05/19 1985.36 1.14142 1.00000 2009/05/20 1985.36 1.05251 1.00000 2009/05/21 1985.35 1.02125 1.00000 2009/05/22 1985.36 1.05086 1.00000 2009/05/23 1985.35 0.988982 1.00000 2009/05/24 1985.36 1.25086 1.00000 2009/05/25 1985.34 0.955692 1.00000 2009/05/26 1985.33 0.766312 1.00000 2009/05/27 1959.45 35.1360 1.00000 2009/05/28 1911.79 0.511096 1.00000 2009/05/29 1911.80 0.625793 1.00000 2009/05/30 1911.79 0.571398 1.00000 2009/05/31 1911.80 0.921030 1.00000 2009/06/01 1911.80 0.807877 1.00000 2009/06/02 1911.80 0.766460 1.00000 2009/06/03 1911.80 0.766311 1.00000 2009/06/04 1911.80 0.722584 1.00000 2009/06/05 1911.80 0.625657 1.00000 2009/06/06 1911.79 0.625838 1.00000 2009/06/07 1911.80 0.884844 1.00000 2009/06/08 1911.79 0.722584 1.00000 2009/06/09 1911.81 1.02119 1.00000 2009/06/10 1911.80 0.807351 1.00000 2009/06/11 1911.79 0.442286 1.00000 2009/06/12 1911.80 0.675383 1.00000 2009/06/13 1911.80 0.650290 0.755324 2009/06/14 1911.79 0.570927 1.00000 2009/06/15 1911.82 1.25059 1.00000 2009/06/16 1911.79 0.510791 1.00000 2009/06/17 1911.81 0.884604 1.00000 2009/06/18 1911.80 0.920930 1.00000 2009/06/19 1911.79 0.442839 1.00000 2009/06/20 1911.80 0.723094 0.998495 2009/06/21 1911.79 0.571237 1.00000 2009/06/22 1911.79 0.625838 1.00000 2009/06/23 1911.80 0.626678 0.996759 2009/06/24 1911.80 0.625793 1.00000 2009/06/25 1911.79 0.676023 1.00000 2009/06/26 1911.79 0.511096 1.00000 2009/06/27 1911.79 0.571547 0.999074 2009/06/28 1911.80 0.885037 1.00000 2009/06/29 1911.80 0.921154 1.00000 2009/06/30 1911.80 0.807877 1.00000 2009/07/01 1911.89 31.4648 0.973611 2009/07/02 1911.80 0.921030 1.00000 2009/07/03 1911.79 0.655808 1.00000 2009/07/04 1911.80 0.722446 1.00000 2009/07/05 1911.80 0.766145 1.00000 2009/07/06 1911.80 0.766376 1.00000 2009/07/07 1890.66 42.3571 0.981829 2009/07/08 1838.12 10.3516 0.979051 2009/07/09 1838.24 2.38423 0.999074 2009/07/10 1838.26 0.571175 1.00000 2009/07/11 1838.25 0.885198 1.00000 2009/07/12 1838.26 0.676144 0.999653 2009/07/13 1838.26 0.511041 1.00000 2009/07/14 1838.26 0.676034 1.00000 2009/07/15 1838.26 0.885181 1.00000 2009/07/16 1838.26 1.03447 0.934954 2009/07/17 1839.06 45.0550 0.782060 2009/07/18 1838.28 1.08367 1.00000 2009/07/19 1838.26 1.17106 1.00000 2009/07/20 1838.27 1.25181 1.00000 2009/07/21 1838.25 0.763123 1.00000 2009/07/22 1838.27 0.989390 1.00000 2009/07/23 1838.24 0.989649 1.00000 2009/07/24 1838.26 1.05351 1.00000 2009/07/25 1838.26 0.722682 1.00000 2009/07/26 1838.26 0.847474 1.00000 2009/07/27 1838.25 0.885198 1.00000 2009/07/28 1838.28 1.25157 1.00000 2009/07/29 1838.26 1.11365 1.00000 2009/07/30 1838.26 1.08385 1.00000 2009/07/31 1838.26 1.02179 1.00000 2009/08/01 1838.26 0.807790 1.00000 2009/08/02 1838.27 0.955470 1.00000 2009/08/03 1838.27 1.27689 1.00000 2009/08/04 1838.26 1.17042 1.00000 2009/08/05 1838.26 0.847039 1.00000 2009/08/06 1838.27 1.30238 1.00000 2009/08/07 1838.26 1.22503 1.00000 2009/08/08 1838.27 1.11335 1.00000 2009/08/09 1838.26 0.989541 1.00000 2009/08/10 1838.28 0.920877 1.00000 2009/08/11 1838.28 1.25145 1.00000 2009/08/12 1838.28 1.17064 1.00000 2009/08/13 1838.27 0.766377 1.00000 2009/08/14 1838.27 1.05163 1.00000 2009/08/15 1838.27 1.05355 1.00000 2009/08/16 1838.28 1.27748 1.00000 2009/08/17 1838.26 1.14290 1.00000 2009/08/18 1838.27 1.14280 1.00000 2009/08/19 1838.27 1.17089 1.00000 2009/08/20 1838.26 1.14286 1.00000 2009/08/21 1838.25 1.05371 1.00000 2009/08/22 1838.25 0.989785 1.00000 2009/08/23 1838.25 1.02214 1.00000 2009/08/24 1838.26 0.885133 1.00000 2009/08/25 1838.27 1.14255 1.00000 2009/08/26 1838.26 0.955959 1.00000 2009/08/27 1838.29 1.30230 1.00000 2009/08/28 1838.29 1.14187 1.00000 2009/08/29 1838.25 0.921239 1.00000 2009/08/30 1838.25 1.08402 1.00000 2009/08/31 1838.26 1.02201 1.00000 2009/09/01 1838.28 1.14209 1.00000 2009/09/02 1838.25 0.921239 1.00000 2009/09/03 1838.28 1.02153 1.00000 2009/09/04 1838.26 1.02212 1.00000 2009/09/05 1838.25 0.921339 1.00000 2009/09/06 1838.25 0.989677 1.00000 2009/09/07 1838.26 0.766562 1.00000 2009/09/08 1838.26 0.442575 1.00000 2009/09/09 1838.25 0.571448 1.00000 2009/09/10 1838.26 0.847500 1.00000 2009/09/11 1838.26 0.722761 1.00000 2009/09/12 1838.24 0.722820 1.00000 2009/09/13 1838.26 1.02224 1.00000 2009/09/14 1838.26 1.11389 1.00000 2009/09/15 1838.29 1.30258 1.00000 2009/09/16 1838.26 1.02219 1.00000 2009/09/17 1838.27 1.11369 1.00000 2009/09/18 1822.52 30.2110 1.00000 2009/09/19 1764.68 1.14218 1.00000 2009/09/20 1764.69 1.19827 1.00000 2009/09/21 1764.70 1.28797 1.00000 2009/09/22 1764.70 1.02190 1.00000 2009/09/23 1764.70 1.05321 1.00000 2009/09/24 1764.70 1.08381 1.00000 2009/09/25 1764.73 1.08401 1.00000 2009/09/26 1764.72 1.11360 1.00000 2009/09/27 1764.68 1.08326 1.00000 2009/09/28 1764.70 1.14246 1.00000 2009/09/29 1764.73 1.02197 1.00000 2009/09/30 1764.70 0.884957 1.00000 2009/10/01 1764.68 1.25117 1.00000 2009/10/02 1764.71 1.02208 1.00000 2009/10/03 1764.71 1.08421 1.00000 2009/10/04 1764.72 1.05371 1.00000 2009/10/05 1764.71 0.921346 1.00000 2009/10/06 1764.70 1.11381 1.00000 2009/10/07 1764.70 1.05354 1.00000 2009/10/08 1764.72 1.02225 1.00000 2009/10/09 1764.71 0.885229 1.00000 2009/10/10 1764.69 1.30299 1.00000 2009/10/11 1764.70 1.14271 1.00000 2009/10/12 1764.72 1.19869 1.00000 2009/10/13 1764.71 1.02212 1.00000 2009/10/14 1764.72 0.989677 1.00000 2009/10/15 1764.71 1.25181 1.00000 2009/10/16 1764.71 1.27760 1.00000 2009/10/17 1764.68 1.30230 1.00000 2009/10/18 1764.71 1.32759 1.00000 2009/10/19 1764.71 0.989433 1.00000 2009/10/20 1764.73 1.05334 1.00000 2009/10/21 1764.70 1.30238 1.00000 2009/10/22 1764.69 1.25104 1.00000 2009/10/23 1764.71 1.11334 1.00000 2009/10/24 1764.70 1.42209 1.00000 2009/10/25 1764.71 1.17060 1.00000 2009/10/26 1764.70 1.08379 1.00000 2009/10/27 1764.71 0.722525 1.00000 2009/10/28 1764.72 0.511013 1.00000 2009/10/29 1764.72 0.625929 1.00000 2009/10/30 1764.71 0.921246 1.00000 2009/10/31 1764.71 0.571336 1.00000 2009/11/01 1764.71 0.808141 1.00000 2009/11/02 1764.69 1.21428 1.00000 2009/11/03 1764.71 1.39973 1.00000 2009/11/04 1764.72 1.05371 1.00000 2009/11/05 1764.69 1.32762 1.00000 2009/11/06 1764.71 1.25198 1.00000 2009/11/07 1764.71 1.02224 1.00000 2009/11/08 1764.71 1.08421 1.00000 2009/11/09 1764.69 1.11346 1.00000 2009/11/10 1764.70 1.14261 1.00012 2009/11/11 1764.70 1.11359 1.00000 2009/11/12 1764.71 0.885133 1.00000 2009/11/13 1764.70 1.22527 1.00000 2009/11/14 1764.68 1.35149 1.00000 2009/11/15 1764.70 1.05343 1.00000 2009/11/16 1764.72 1.27753 1.00000 2009/11/17 1707.45 33.2298 1.00000 2009/11/18 1688.82 7.25963 1.00000 2009/11/19 1688.73 7.36723 1.00000 2009/11/20 1688.72 7.40435 1.00000 2009/11/21 1688.77 7.33235 0.999768 2009/11/22 1688.66 7.46023 1.00000 2009/11/23 1688.67 7.45747 1.00000 2009/11/24 1688.81 7.29811 1.00000 2009/11/25 1688.84 7.22949 1.00000 2009/11/26 1688.82 7.27694 0.995139 2009/11/27 1688.77 7.34126 1.00000 2009/11/28 1688.94 7.07949 1.00000 2009/11/29 1688.88 7.19870 1.00000 2009/11/30 1688.78 7.31979 1.00000 2009/12/01 1688.81 7.25322 1.00000 2009/12/02 1688.82 7.25497 1.00000 2009/12/03 1688.78 7.29657 1.00000 2009/12/04 1688.94 7.07572 1.00000 2009/12/05 1688.72 7.39977 1.00000 2009/12/06 1688.69 7.41727 1.00000 2009/12/07 1688.66 7.47938 1.00000 2009/12/08 1688.88 7.20198 1.00000 2009/12/09 1688.76 7.34093 1.00000 2009/12/10 1688.61 7.53047 1.00000 2009/12/11 1688.29 7.93961 1.00000 2009/12/12 1687.84 8.48096 1.00000 2009/12/13 1687.44 8.84520 1.00000 2009/12/14 1687.12 9.12887 1.00000 2009/12/15 1687.17 9.09047 1.00000 2009/12/16 1687.76 8.53503 1.00000 2009/12/17 1688.10 8.14185 1.00000 2009/12/18 1688.35 7.84420 1.00000 2009/12/19 1688.57 7.57957 1.00000 2009/12/20 1688.81 7.26269 1.00000 2009/12/21 1688.97 7.05573 1.00000 2009/12/22 1688.86 7.18376 1.00000 2009/12/23 1688.78 7.30376 1.00000 2009/12/24 1689.04 6.95688 1.00000 2009/12/25 1689.06 6.95956 1.00000 2009/12/26 1689.02 7.02667 1.00000 2009/12/27 1688.98 7.08203 1.00000 2009/12/28 1688.90 7.13804 1.00000 2009/12/29 1688.76 7.45596 0.972801 2009/12/30 1688.71 10.9828 0.983449 2009/12/31 1688.82 7.28798 1.00000 2010/01/01 1688.68 7.45759 1.00000 2010/01/02 1688.84 7.25325 0.999884 2010/01/03 1688.72 7.38316 1.00000 2010/01/04 1688.76 7.36012 1.00000 2010/01/05 1674.49 34.7321 1.00000 2010/01/06 1593.22 1.27607 1.00000 2010/01/07 1593.22 1.32585 1.00000 2010/01/08 1593.24 1.50680 0.972454 2010/01/09 1593.22 1.32585 1.00000 2010/01/10 1593.54 31.7768 0.995370 2010/01/11 1593.22 1.30134 0.999653 2010/01/12 1593.21 1.19752 0.999306 2010/01/13 1593.21 1.25022 1.00000 2010/01/14 1593.21 1.16980 1.00000 2010/01/15 1593.20 1.11282 1.00000 2010/01/16 1593.26 1.74845 1.00000 2010/01/17 1593.25 1.61314 1.00000 2010/01/18 1593.23 1.37407 1.00000 2010/01/19 1593.22 1.32613 1.00000 2010/01/20 1593.20 1.11305 1.00000 2010/01/21 1593.23 1.37407 1.00000 2010/01/22 1593.23 1.44347 1.00000 2010/01/23 1593.20 1.14167 1.00000 2010/01/24 1593.20 1.05274 1.00000 2010/01/25 1593.21 1.27620 1.00000 2010/01/26 1593.21 1.19713 1.00000 2010/01/27 1571.84 40.9936 1.00000 2010/01/28 1493.71 5.69701 1.00000 2010/01/29 1493.80 5.52067 0.999884 2010/01/30 1493.80 5.53163 1.00000 2010/01/31 1493.82 5.53482 1.00000 2010/02/01 1493.54 6.03060 1.00000 2010/02/02 1493.60 5.92424 1.00000 2010/02/03 1493.47 6.19788 1.00000 2010/02/04 1493.46 6.15879 1.00000 2010/02/05 1493.53 6.06958 1.00000 2010/02/06 1493.62 5.87436 1.00000 2010/02/07 1493.66 5.79127 1.00000 2010/02/08 1493.78 5.59628 1.00000 2010/02/09 1493.73 5.67227 1.00000 2010/02/10 1493.72 5.70599 1.00000 2010/02/11 1493.87 5.36982 1.00000 2010/02/12 1493.97 5.15116 1.00000 2010/02/13 1493.95 5.20884 1.00000 2010/02/14 1494.07 4.97120 1.00000 2010/02/15 1493.96 5.18672 1.00000 2010/02/16 1494.08 4.93387 1.00000 2010/02/17 1493.95 5.21003 1.00000 2010/02/18 1493.95 5.21030 0.999884 2010/02/19 1493.92 5.29556 1.00000 2010/02/20 1493.94 5.25640 1.00000 2010/02/21 1493.87 5.41703 1.00000 2010/02/22 1493.91 5.30613 1.00000 2010/02/23 1493.90 5.34483 1.00000 2010/02/24 1493.90 5.31602 1.00000 2010/02/25 1493.84 5.47086 1.00000 2010/02/26 1493.89 5.33784 0.999884 2010/02/27 1493.86 5.38563 1.00000 2010/02/28 1493.85 5.43022 1.00000 2010/03/01 1493.87 5.39897 1.00000 2010/03/02 1493.79 5.55254 1.00000 2010/03/03 1493.84 5.44044 1.00000 2010/03/04 1493.81 5.51636 1.00000 2010/03/05 1493.67 5.78191 1.00000 2010/03/06 1493.69 5.72101 1.00000 2010/03/07 1493.74 5.65238 1.00000 2010/03/08 1493.72 5.67535 1.00000 2010/03/09 1493.71 5.69759 1.00000 2010/03/10 1493.88 5.34790 1.00000 2010/03/11 1493.78 5.58180 1.00000 2010/03/12 1493.76 5.60653 1.00000 2010/03/13 1493.80 5.53208 1.00000 2010/03/14 1493.87 5.40496 1.00000 2010/03/15 1493.77 5.56811 1.00000 2010/03/16 1493.74 5.62379 0.229398 2010/03/17 0.00000 0.00000 0.00000 2010/03/18 0.00000 0.00000 0.147685 2010/03/19 0.00000 0.00000 1.00000 2010/03/20 0.00000 0.00000 0.999306 2010/03/21 0.473249 45.3109 0.996296 2010/03/22 0.00000 0.00000 0.992014 2010/03/23 0.00000 0.00000 1.00000 2010/03/24 0.00000 0.00000 1.00000 2010/03/25 0.00000 0.00000 1.00000 2010/03/26 0.00000 0.00000 1.00000 2010/03/27 0.00000 0.00000 1.00012 2010/03/28 0.00000 0.00000 1.00000 2010/03/29 0.00000 0.00000 1.00995 2010/03/30 0.00000 0.00000 2.32095 2010/03/31 0.00000 0.00000 2.12442 2010/04/01 0.00000 0.00000 0.999537 2010/04/02 0.00000 0.00000 1.00000 2010/04/03 0.00000 0.00000 1.00000 2010/04/04 0.00000 0.00000 1.00000 2010/04/05 0.00000 0.00000 1.00000 2010/04/06 0.00000 0.00000 1.00000 2010/04/07 0.00000 0.00000 1.00000 2010/04/08 0.00000 0.00000 1.00000 2010/04/09 0.00000 0.00000 1.00000 2010/04/10 0.00000 0.00000 1.00000 2010/04/11 0.00000 0.00000 1.00000 2010/04/12 0.00000 0.00000 1.00000 2010/04/13 0.00000 0.00000 1.00000 2010/04/14 0.00000 0.00000 1.00000 2010/04/15 0.00000 0.00000 1.00000 2010/04/16 0.00000 0.00000 1.00000 2010/04/17 0.00000 0.00000 1.00000 2010/04/18 0.00000 0.00000 1.00000 2010/04/19 0.00000 0.00000 1.00000 2010/04/20 0.00000 0.00000 1.00000 2010/04/21 0.00000 0.00000 1.00000 2010/04/22 0.00000 0.00000 1.00000 2010/04/23 0.00000 0.00000 1.00000 2010/04/24 0.00000 0.00000 1.00000 2010/04/25 0.00000 0.00000 1.00000 2010/04/26 0.00000 0.00000 1.00000 2010/04/27 0.00532652 0.361302 1.00000 2010/04/28 0.00000 0.00000 1.00012 2010/04/29 0.00000 0.00000 1.00000 2010/04/30 1065.02 580.411 1.00000 2010/05/01 2318.13 331.738 1.00000 2010/05/02 3734.95 535.682 0.933565 2010/05/03 4019.62 1.02212 1.00000 2010/05/04 4019.62 0.989721 1.00000 2010/05/05 4019.57 1.39793 1.00000 2010/05/06 4019.59 1.42216 1.00000 2010/05/07 4019.62 1.14284 1.00000 2010/05/08 4019.60 1.27733 1.00000 2010/05/09 4019.60 1.08354 1.00000 2010/05/10 4019.58 1.44442 1.00000 2010/05/11 4019.58 1.25062 1.00000 2010/05/12 4019.60 1.08010 1.00000 2010/05/13 4019.61 0.989183 1.00000 2010/05/14 4019.58 1.35080 1.00000 2010/05/15 4019.58 1.27659 1.00000 2010/05/16 4019.59 1.20590 0.937500 2010/05/17 4019.61 1.02175 1.00000 2010/05/18 4019.61 0.955692 1.00000 2010/05/19 4019.61 1.17077 1.00000 2010/05/20 4019.57 1.42120 1.00000 2010/05/21 4019.61 1.21316 0.879514 2010/05/22 4019.61 1.22000 0.326968 2010/05/23 4019.60 1.25463 0.397338 2010/05/24 4019.59 1.30005 0.328704 2010/05/25 4019.61 1.15572 0.260185 2010/05/26 4019.61 1.27748 1.00000 2010/05/27 4019.61 1.17062 1.00000 2010/05/28 4019.59 1.14179 1.00000 2010/05/29 4019.61 1.02201 1.00000 2010/05/30 4019.59 1.25100 1.00000 2010/05/31 4019.60 1.30272 1.00000 2010/06/01 4019.60 1.14224 1.00000 2010/06/02 4019.59 1.17051 1.00000 2010/06/03 4019.57 1.37478 1.00000 2010/06/04 4019.58 1.27648 1.00000 2010/06/05 4019.62 0.989606 1.00000 2010/06/06 4019.61 0.921077 1.00000 2010/06/07 4019.60 0.955603 1.00000 2010/06/08 4017.54 90.9321 0.839699 2010/06/09 4019.59 1.32683 1.00000 2010/06/10 4019.58 1.22416 1.00012 2010/06/11 4019.61 1.05307 1.00000 2010/06/12 4019.59 1.16966 1.00000 2010/06/13 4019.60 1.32676 1.00000 2010/06/14 4019.60 1.11277 0.999768 2010/06/15 4019.61 0.955070 1.00000 2010/06/16 4019.61 0.920378 1.00000 2010/06/17 4019.63 0.893336 1.00000 2010/06/18 4019.62 1.11317 1.00012 2010/06/19 4019.62 0.955782 1.00000 2010/06/20 4019.60 1.25117 1.00000 2010/06/21 4019.58 1.39839 1.00000 2010/06/22 4019.62 0.989391 1.00000 2010/06/23 4019.61 1.22795 0.995370 2010/06/24 4019.61 0.955960 1.00000 2010/06/25 4019.59 1.05365 0.998380 2010/06/26 4019.61 1.08405 1.00000 2010/06/27 4019.61 1.05342 1.00000 2010/06/28 4019.59 1.17017 1.00000 2010/06/29 4019.58 1.23471 0.960764 2010/06/30 4019.60 1.27973 0.976157 2010/07/01 4019.58 1.16992 1.00000 2010/07/02 4019.59 1.35160 1.00000 2010/07/03 4019.61 1.14272 1.00000 2010/07/04 4019.61 0.884989 1.00000 2010/07/05 4019.57 1.42151 1.00000 2010/07/06 4019.59 1.14203 1.00000 2010/07/07 4019.60 1.05307 1.00000 2010/07/08 4019.60 1.25144 1.00000 2010/07/09 4019.59 1.27681 1.00000 2010/07/10 4019.60 1.02157 1.00000 2010/07/11 4019.61 0.989247 1.00000 2010/07/12 4019.59 1.08320 1.00000 2010/07/13 4019.58 1.35080 1.00000 2010/07/14 4019.58 1.55352 1.00000 2010/07/15 4019.59 1.35146 1.00000 2010/07/16 4019.55 1.75003 1.00000 2010/07/17 4019.55 1.65404 1.00000 2010/07/18 4019.56 1.55260 1.00000 2010/07/19 4019.55 1.59326 1.00000 2010/07/20 4019.56 1.57353 1.00000 2010/07/21 4019.59 1.50758 1.00000 2010/07/22 4019.54 1.67279 1.00000 2010/07/23 4019.57 1.48872 1.00000 2010/07/24 4019.56 1.57353 1.00000 2010/07/25 4019.56 1.70777 0.610532 2010/07/26 4019.57 1.43062 0.590046 2010/07/27 4019.55 1.59343 1.00000 2010/07/28 4019.53 1.78579 1.00000 2010/07/29 4019.56 1.55250 1.00000 2010/07/30 4019.57 1.59436 1.00000 2010/07/31 4019.59 1.48906 1.00000 2010/08/01 4019.58 1.32669 0.999884 2010/08/02 4019.61 0.847006 1.00000 2010/08/03 4019.60 1.25833 0.588542 2010/08/04 4019.59 1.17000 0.999768 2010/08/05 4019.61 1.17051 0.999768 2010/08/06 4019.61 1.02275 0.996991 2010/08/07 4019.61 0.955441 1.00000 2010/08/08 4019.62 1.02168 1.00000 2010/08/09 4019.60 1.08307 1.00000 2010/08/10 4019.61 1.11334 1.00000 2010/08/11 4019.59 1.19725 1.00000 2010/08/12 4019.59 1.30182 1.00012 2010/08/13 4019.61 1.02190 1.00000 2010/08/14 4019.59 1.30203 1.00000 2010/08/15 4019.61 0.884669 1.00012 2010/08/16 4019.59 1.30238 1.00000 2010/08/17 4019.60 1.25140 1.00000 2010/08/18 4019.57 1.30156 1.00000 2010/08/19 4019.57 1.35068 1.00000 2010/08/20 4019.58 1.37526 1.00000 2010/08/21 4019.58 1.27662 1.00000 2010/08/22 4019.56 1.46609 1.00000 2010/08/23 4019.58 1.27648 1.00000 2010/08/24 4019.58 1.25076 1.00000 2010/08/25 4019.57 1.33363 1.00000 2010/08/26 4019.61 1.32776 1.00000 2010/08/27 4019.58 1.37526 1.00000 2010/08/28 4019.56 1.37407 1.00000 2010/08/29 4019.55 1.65404 1.00000 2010/08/30 4019.59 1.17026 1.00000 2010/08/31 4019.62 1.17099 1.00000 2010/09/01 4019.58 1.25036 1.00000 2010/09/02 4019.59 1.14154 1.00000 2010/09/03 4019.60 1.05284 1.00000 2010/09/04 4019.61 1.11358 1.00000 2010/09/05 4019.58 1.22422 1.00000 2010/09/06 4019.57 1.32585 1.00000 2010/09/07 4019.59 1.32702 1.00000 2010/09/08 4019.62 1.02208 0.999884 2010/09/09 4019.60 1.25127 1.00000 2010/09/10 4019.57 1.51021 1.00000 2010/09/11 4019.59 1.30238 1.00000 2010/09/12 4019.58 1.35094 1.00000 2010/09/13 4019.59 1.38042 0.992361 2010/09/14 4019.58 1.39846 1.00000 2010/09/15 4019.59 1.27695 1.00000 2010/09/16 4019.58 1.30194 1.00000 2010/09/17 4019.58 1.39846 1.00000 2010/09/18 4019.57 1.53181 0.999884 2010/09/19 4019.61 1.14272 1.00000 2010/09/20 4019.61 1.14272 1.00000 2010/09/21 4019.60 1.22512 1.00000 2010/09/22 4019.58 1.39870 1.00000 2010/09/23 4019.57 1.42135 1.00000 2010/09/24 4019.60 1.11325 1.00000 2010/09/25 4019.58 1.27620 1.00000 2010/09/26 4019.62 1.05344 1.00000 2010/09/27 4019.68 8.55556 0.867708 2010/09/28 4019.59 1.30909 0.866319 2010/09/29 4019.59 1.14148 1.00012 2010/09/30 4019.59 1.25094 1.00000 2010/10/01 4019.59 1.22466 1.00000 2010/10/02 4019.59 1.25094 1.00000 2010/10/03 4019.59 1.27681 1.00000 2010/10/04 4019.60 1.19811 1.00000 2010/10/05 4019.59 1.20012 0.995370 2010/10/06 4019.58 1.30194 1.00000 2010/10/07 4019.58 1.22449 1.00000 2010/10/08 4019.60 1.08354 1.00000 2010/10/09 4019.61 1.19853 1.00000 2010/10/10 4019.57 1.53189 1.00000 2010/10/11 4019.59 1.39906 1.00000 2010/10/12 4019.58 1.39885 1.00000 2010/10/13 4019.61 0.989570 1.00000 2010/10/14 4019.60 1.19820 1.00000 2010/10/15 4019.59 1.17029 1.00000 2010/10/16 4019.58 1.32667 1.00000 2010/10/17 4019.59 1.18687 0.946412 2010/10/18 4019.59 1.26009 0.851389 2010/10/19 4019.61 1.05326 1.00000 2010/10/20 4019.60 1.17045 1.00000 2010/10/21 4019.61 1.05319 1.00000 2010/10/22 4019.61 1.17049 1.00000 2010/10/23 4019.58 1.22409 1.00000 2010/10/24 4019.60 1.02248 0.931250 2010/10/25 4019.60 1.10719 0.999768 2010/10/26 4019.60 1.16336 0.704398 2010/10/27 4019.63 1.08401 1.00000 2010/10/28 4019.61 1.17037 1.00000 2010/10/29 4019.59 1.14166 1.00000 2010/10/30 4019.61 1.08367 1.00000 2010/10/31 4019.60 1.17045 1.00000 2010/11/01 4019.58 1.19726 1.00000 2010/11/02 4019.59 1.21383 1.00000 2010/11/03 4019.56 1.67405 1.00000 2010/11/04 4019.56 1.76897 1.00000 2010/11/05 4019.57 1.63499 1.00000 2010/11/06 4019.59 1.39891 1.00000 2010/11/07 4019.58 1.35133 1.00000 2010/11/08 4019.59 1.35175 1.00000 2010/11/09 4019.55 1.75022 1.00000 2010/11/10 4019.55 1.82309 1.00000 2010/11/11 4019.53 1.84020 1.00000 2010/11/12 4019.55 1.48758 1.00000 2010/11/13 4019.58 1.39870 1.00000 2010/11/14 4019.55 1.69297 1.00000 2010/11/15 4019.57 1.61477 1.00000 2010/11/16 4019.58 1.69409 1.00012 2010/11/17 4019.58 1.48896 1.00000 2010/11/18 4019.58 1.46719 1.00000 2010/11/19 4019.59 1.44504 1.00000 2010/11/20 4019.56 1.65808 0.995370 2010/11/21 4019.56 1.59429 1.00000 2010/11/22 4019.59 1.32731 1.00000 2010/11/23 4019.57 1.53197 1.00000 2010/11/24 4019.56 1.63475 1.00000 2010/11/25 4019.57 1.44417 1.00000 2010/11/26 4019.56 1.55277 1.00000 2010/11/27 4019.55 1.69315 1.00000 2010/11/28 4019.58 1.37825 0.995370 2010/11/29 4019.56 1.51028 1.00000 2010/11/30 4019.56 1.59446 1.00000 2010/12/01 4019.55 1.82336 1.00000 2010/12/02 4019.57 1.46535 1.00000 2010/12/03 4019.58 1.30183 1.00000 2010/12/04 4019.58 1.44480 1.00000 2010/12/05 4019.59 1.53296 1.00000 2010/12/06 4019.55 1.73131 1.00000 2010/12/07 4019.58 1.53242 1.00000 2010/12/08 4019.55 1.61424 1.00000 2010/12/09 4019.57 1.71344 1.00000 2010/12/10 4019.58 1.51068 1.00000 2010/12/11 4019.59 1.51108 1.00000 2010/12/12 4019.59 1.35111 1.00000 2010/12/13 4019.59 1.53229 1.00000 2010/12/14 4019.61 1.27693 1.00000 2010/12/15 4019.61 1.22475 1.00000 2010/12/16 4019.62 1.08346 1.00000 2010/12/17 3992.96 42.7605 0.995023 2010/12/18 3924.92 8.40805 1.00000 2010/12/19 3925.38 8.86493 1.00000 2010/12/20 3925.86 9.31444 1.00000 2010/12/21 3925.80 9.25051 1.00000 2010/12/22 3925.69 9.14079 1.00000 2010/12/23 3925.79 11.6067 0.996875 2010/12/24 3925.48 8.94978 1.00000 2010/12/25 3925.44 8.90736 1.00000 2010/12/26 3925.26 8.74640 0.995255 2010/12/27 3925.05 8.53893 1.00000 2010/12/28 3925.02 8.50090 1.00000 2010/12/29 3924.81 8.29513 1.00000 2010/12/30 3924.63 8.08803 1.00000 2010/12/31 3924.60 8.03284 1.00000 2011/01/01 3924.66 8.10724 1.00000 2011/01/02 3924.65 8.10119 1.00000 2011/01/03 3924.74 8.18911 1.00000 2011/01/04 3924.55 7.97475 0.862269 2011/01/05 3924.67 8.11783 0.808565 2011/01/06 3924.39 7.79688 1.00000 2011/01/07 3924.52 7.93824 1.00000 2011/01/08 3924.56 7.99630 1.00000 2011/01/09 3924.49 7.90678 1.00000 2011/01/10 3924.51 7.93196 1.00000 2011/01/11 3924.72 8.18645 0.995255 2011/01/12 3924.68 8.13917 0.995255 2011/01/13 3923.82 12.7660 1.00000 2011/01/14 3828.87 22.7362 1.00000 2011/01/15 3823.52 1.37581 1.00000 2011/01/16 3823.54 1.32787 1.00000 2011/01/17 3823.52 1.48987 1.00000 2011/01/18 3820.47 24.3577 0.999768 2011/01/19 3636.48 41.5965 1.00000 2011/01/20 3627.27 2.40274 1.00000 2011/01/21 3627.27 2.42933 1.00000 2011/01/22 3627.28 2.36228 1.00000 2011/01/23 3627.27 2.40274 1.00000 2011/01/24 3627.32 2.14773 1.00000 2011/01/25 3627.25 2.48140 1.00000 2011/01/26 3627.29 2.32064 1.00000 2011/01/27 3627.23 2.56942 1.00000 2011/01/28 3627.28 2.36183 1.00000 2011/01/29 3627.30 2.27912 1.00000 2011/01/30 3627.27 2.37467 1.00000 2011/01/31 3627.29 2.44442 1.00000 2011/02/01 3627.32 2.11703 1.00000 2011/02/02 3627.35 1.95845 1.00000 2011/02/03 3627.37 1.94317 1.00000 2011/02/04 3627.39 1.75061 1.00000 2011/02/05 3627.37 1.71032 1.00000 2011/02/06 3627.39 1.73038 1.00000 2011/02/07 3627.42 1.65464 1.00000 2011/02/08 3627.36 1.89109 1.00000 2011/02/09 3627.38 1.83990 1.00000 2011/02/10 3627.38 1.85742 1.00000 2011/02/11 3627.38 1.96005 1.00000 2011/02/12 3627.33 2.08635 1.00000 2011/02/13 3627.30 2.16173 0.999884 2011/02/14 3627.30 2.34949 1.00000 2011/02/15 3627.28 2.40332 0.999884 2011/02/16 3627.28 2.37585 1.00000 2011/02/17 3627.29 2.32637 0.995139 2011/02/18 3627.31 2.37832 1.00000 2011/02/19 3627.22 2.68043 1.00000 2011/02/20 3627.26 2.44230 1.00000 2011/02/21 3627.25 2.40032 1.00000 2011/02/22 3627.31 2.23674 1.00012 2011/02/23 3627.22 2.63188 1.00000 2011/02/24 3591.31 55.7539 0.999653 2011/02/25 3504.94 1.05391 1.00000 2011/02/26 3504.93 1.22577 1.00000 2011/02/27 3504.96 1.08405 1.00000 2011/02/28 3504.95 1.05366 1.00000 2011/03/01 3504.94 1.17106 1.00023 2011/03/02 3504.95 0.807967 1.00000 2011/03/03 3504.92 1.11406 1.00000 2011/03/04 3504.94 1.30307 1.00000 2011/03/05 3504.94 1.08421 1.00000 2011/03/06 3504.94 1.25178 1.00035 2011/03/07 3505.54 32.7936 0.999190 2011/03/08 3504.93 1.21467 1.00000 2011/03/09 3504.96 1.14260 1.00000 2011/03/10 3504.94 1.17195 0.998611 2011/03/11 3504.93 1.08438 1.00000 2011/03/12 3504.96 1.11367 1.00000 2011/03/13 3504.94 1.08448 1.00000 2011/03/14 3504.95 1.08438 1.00000 2011/03/15 3504.94 1.11418 1.00000 2011/03/16 3504.93 1.55554 1.00012 2011/03/17 3504.91 1.19957 0.998958 2011/03/18 3504.93 1.19889 1.00012 2011/03/19 3504.95 1.05378 1.00000 2011/03/20 3504.94 1.22601 1.00000 2011/03/21 3504.96 1.25198 1.00000 2011/03/22 3486.36 45.6747 0.999653 2011/03/23 3382.43 1.27715 1.00023 2011/03/24 3382.41 1.11383 1.00000 2011/03/25 3382.42 1.14224 1.00000 2011/03/26 3382.42 1.17058 1.00000 2011/03/27 3382.41 1.19840 1.00000 2011/03/28 3382.43 1.17038 1.00000 2011/03/29 3382.42 1.02147 1.00000 2011/03/30 3382.39 0.571461 1.00000 2011/03/31 3382.41 0.807720 1.00000 2011/04/01 3382.39 0.676023 1.00000 2011/04/02 3382.42 1.08373 1.00000 2011/04/03 3382.42 1.25185 0.999537 2011/04/04 3382.39 0.766738 1.00000 2011/04/05 3382.40 1.05372 0.999653 2011/04/06 3382.42 1.42250 1.00000 2011/04/07 3382.43 1.17042 1.00000 2011/04/08 3382.41 0.989516 1.00012 2011/04/09 3382.40 0.989828 1.00000 2011/04/10 3382.40 0.885390 1.00000 2011/04/11 3382.39 0.885856 0.999306 2011/04/12 3382.40 1.19889 1.00000 2011/04/13 3382.39 1.14336 1.00000 2011/04/14 3382.42 1.39973 1.00000 2011/04/15 3382.43 1.46803 1.00000 2011/04/16 3382.40 1.22589 1.00000 2011/04/17 3382.40 1.08450 1.00000 2011/04/18 3338.84 58.6518 1.00000 2011/04/19 3259.87 1.14236 1.00000 2011/04/20 3259.85 0.766477 1.00000 2011/04/21 3259.87 1.02179 1.00000 2011/04/22 3259.91 1.55250 1.00000 2011/04/23 3259.88 1.19751 1.00000 2011/04/24 3259.87 1.14211 1.00000 2011/04/25 3259.88 1.14190 1.00000 2011/04/26 3259.87 0.955394 1.00000 2011/04/27 3259.86 0.920775 1.00000 2011/04/28 3259.93 1.59259 1.00000 2011/04/29 3259.90 1.37448 1.00000 2011/04/30 3259.87 1.08362 1.00000 2011/05/01 3259.87 1.14211 1.00000 2011/05/02 3259.87 1.19793 1.00000 2011/05/03 3259.88 1.14203 1.00000 2011/05/04 3259.88 1.22485 1.00000 2011/05/05 3259.86 1.14283 1.00000 2011/05/06 3259.87 1.13583 1.00000 2011/05/07 3259.87 1.08397 1.00000 2011/05/08 3259.88 1.05308 1.00000 2011/05/09 3259.88 1.05319 1.00000 2011/05/10 3259.87 1.17083 1.00000 2011/05/11 3259.87 1.02201 1.00000 2011/05/12 3259.85 0.766708 1.00000 2011/05/13 3259.87 0.989248 1.00012 2011/05/14 3259.87 1.08401 0.999768 2011/05/15 3259.86 0.989503 1.00000 2011/05/16 3243.66 30.4891 1.00000 2011/05/17 3186.33 1.25186 1.00000 2011/05/18 3159.29 50.8076 1.00000 2011/05/19 3063.80 1.19799 1.00000 2011/05/20 3063.79 1.08385 1.00000 2011/05/21 3063.80 1.19790 1.00000 2011/05/22 3063.80 1.08355 1.00000 2011/05/23 3063.80 1.19777 1.00000 2011/05/24 3063.78 1.02224 1.00000 2011/05/25 3063.80 1.14453 0.995139 2011/05/26 3063.77 0.808053 1.00000 2011/05/27 3064.05 52.4413 0.994792 2011/05/28 3063.77 0.766627 1.00000 2011/05/29 3063.80 1.05308 1.00000 2011/05/30 3063.79 1.08371 1.00012 2011/05/31 3063.79 1.08043 1.00000 2011/06/01 3063.78 1.05360 1.00000 2011/06/02 3063.82 1.37523 1.00000 2011/06/03 3063.79 1.05341 1.00000 2011/06/04 3063.76 0.921748 1.00000 2011/06/05 3063.79 1.02180 1.00000 2011/06/06 3063.80 1.22492 1.00035 2011/06/07 3063.77 0.808229 1.00000 2011/06/08 3063.78 1.02219 1.00000 2011/06/09 3063.79 1.05341 1.00000 2011/06/10 3063.79 0.955914 1.00000 2011/06/11 3063.78 1.14283 1.00000 2011/06/12 3063.79 1.05318 1.00000 2011/06/13 3063.80 1.25100 1.00000 2011/06/14 3063.79 1.17058 1.00000 2011/06/15 3063.82 1.37436 1.00000 2011/06/16 3063.81 1.32660 0.999653 2011/06/17 3063.79 1.19755 1.00000 2011/06/18 3063.80 1.22419 1.00000 2011/06/19 3063.79 1.02103 1.00000 2011/06/20 3063.77 0.675750 1.00000 2011/06/21 3063.79 1.05284 1.00000 2011/06/22 3063.76 0.921347 1.00000 2011/06/23 3063.77 0.847357 1.00000 2011/06/24 3063.78 0.807807 1.00000 2011/06/25 3063.78 0.956003 1.00000 2011/06/26 3063.77 0.766710 1.00000 2011/06/27 3063.77 0.808141 1.00000 2011/06/28 3063.77 0.625997 1.00000 2011/06/29 3057.71 20.2111 0.999653 2011/06/30 2990.24 0.626064 1.00000 2011/07/01 2990.24 0.808184 1.00012 2011/07/02 2990.24 0.990043 1.00000 2011/07/03 2990.26 1.08409 1.00000 2011/07/04 2990.24 0.847767 1.00000 2011/07/05 2990.23 0.766946 0.999884 2011/07/06 2964.07 50.2214 1.00000 2011/07/07 2867.53 16.3875 1.00012 2011/07/08 2867.69 0.766602 1.00012 2011/07/09 2867.70 0.885099 1.00000 2011/07/10 2867.69 0.676116 1.00000 2011/07/11 2867.69 0.625995 1.00000 2011/07/12 2867.71 1.02190 1.00000 2011/07/13 2867.69 0.625995 1.00000 2011/07/14 2867.69 0.676116 1.00000 2011/07/15 2867.69 0.766709 1.00000 2011/07/16 2867.70 0.807982 1.00000 2011/07/17 2867.71 0.955809 1.00000 2011/07/18 2867.70 0.807982 1.00000 2011/07/19 2805.58 143.188 1.00000 2011/07/20 2475.53 0.676190 1.00000 2011/07/21 2475.53 0.847541 1.00000 2011/07/22 2475.54 0.956003 1.00000 2011/07/23 2475.54 0.921377 1.00000 2011/07/24 2475.53 0.766645 1.00000 2011/07/25 2475.53 0.766645 1.00000 2011/07/26 2475.55 0.989411 1.00000 2011/07/27 2475.58 1.46722 1.00000 2011/07/28 2475.53 0.722839 1.00000 2011/07/29 2475.54 0.808070 1.00000 2011/07/30 2475.88 45.0739 1.00000 2011/07/31 2475.54 0.847465 1.00000 2011/08/01 2475.54 0.956003 1.00000 2011/08/02 2475.54 0.921091 1.00000 2011/08/03 2475.56 1.14227 1.00000 2011/08/04 2475.55 0.955913 0.999537 2011/08/05 2475.54 1.05325 1.00000 2011/08/06 2475.54 0.884716 1.00000 2011/08/07 2475.55 0.955498 1.00000 2011/08/08 2475.55 1.05284 1.00000 2011/08/09 2475.55 1.11313 1.00000 2011/08/10 2475.58 1.35039 1.00000 2011/08/11 2475.54 0.884716 1.00000 2011/08/12 2475.55 0.955498 1.00000 2011/08/13 2475.58 1.27607 1.00000 2011/08/14 2475.54 0.884812 1.00000 2011/08/15 2475.54 0.847281 1.00000 2011/08/16 2475.54 0.807983 1.00000 2011/08/17 2475.55 1.08377 1.00000 2011/08/18 2475.54 0.989784 1.00000 2011/08/19 2475.53 0.676190 1.00000 2011/08/20 2475.54 0.893741 1.00000 2011/08/21 2475.54 0.921377 1.00000 2011/08/22 2475.54 0.808158 1.00000 2011/08/23 2475.53 0.676190 1.00000 2011/08/24 2475.55 1.02241 1.00000 2011/08/25 2475.54 0.921742 0.998958 2011/08/26 2475.55 1.17096 1.00000 2011/08/27 2475.54 0.921292 1.00000 2011/08/28 2475.54 0.847465 1.00000 2011/08/29 2475.54 0.885100 1.00000 2011/08/30 2475.54 0.847465 1.00000 2011/08/31 2475.53 0.722839 1.00000 2011/09/01 2475.54 0.807983 1.00000 2011/09/02 2475.53 0.722760 1.00000 2011/09/03 2475.55 0.958835 0.993287 2011/09/04 2475.55 1.08397 1.00000 2011/09/05 2475.56 1.05296 1.00000 2011/09/06 2475.56 1.11329 1.00000 2011/09/07 2475.55 1.11349 1.00000 2011/09/08 2475.54 0.847281 1.00000 2011/09/09 2475.53 0.766561 1.00000 2011/09/10 2475.53 0.625997 1.00000 2011/09/11 2475.53 0.766645 1.00000 2011/09/12 2475.54 0.921091 1.00000 2011/09/13 2475.54 0.960118 1.00000 2011/09/14 2475.54 0.956107 1.00000 2011/09/15 2475.55 0.989411 1.00000 2011/09/16 2475.56 1.20195 0.993287 2011/09/17 2475.53 0.808229 1.00000 2011/09/18 2475.53 0.676190 1.00000 2011/09/19 2475.55 0.956017 1.00000 2011/09/20 2475.56 1.11353 1.00000 2011/09/21 2475.58 1.30184 1.00000 2011/09/22 2475.62 1.76833 1.00000 2011/09/23 2475.58 1.39869 0.999653 2011/09/24 2475.58 1.30226 0.999421 2011/09/25 2475.58 1.27649 1.00000 2011/09/26 2475.56 1.17042 1.00000 2011/09/27 2475.54 0.847465 1.00000 2011/09/28 2475.58 1.35097 1.00000 2011/09/29 2475.57 1.30197 1.00000 2011/09/30 2475.57 1.25077 1.00000 2011/10/01 2475.58 1.37481 1.00000 2011/10/02 2475.58 1.32642 1.00000 2011/10/03 2475.56 1.11318 1.00000 2011/10/04 2475.56 1.14227 1.00000 2011/10/05 2475.54 0.956107 1.00000 2011/10/06 2475.71 2.19063 0.999884 2011/10/07 2475.56 1.10815 1.00000 2011/10/08 2475.54 0.847603 0.999653 2011/10/09 2475.53 0.722917 1.00000 2011/10/10 2475.56 1.11342 1.00000 2011/10/11 2475.55 0.956017 1.00000 2011/10/12 2475.57 1.19791 1.00000 2011/10/13 2475.54 0.921392 1.00000 2011/10/14 2475.56 1.11365 1.00000 2011/10/15 2475.56 1.17080 1.00000 2011/10/16 2475.58 1.32713 1.00000 2011/10/17 2475.58 1.44469 1.00000 2011/10/18 2475.55 1.05364 1.00000 2011/10/19 2475.56 1.14252 1.00000 2011/10/20 2475.56 1.05342 1.00000 2011/10/21 2475.57 1.22476 1.00000 2011/10/22 2475.57 1.22476 1.00000 2011/10/23 2475.59 1.39817 0.999884 2011/10/24 2475.58 1.27663 1.00000 2011/10/25 2475.58 1.37481 1.00000 2011/10/26 2459.30 30.5610 1.00000 2011/10/27 2402.02 1.02179 1.00000 2011/10/28 2402.01 1.02197 1.00000 2011/10/29 2402.01 1.08402 1.00000 2011/10/30 2402.01 1.08049 1.00000 2011/10/31 2402.02 0.989197 1.00000 2011/11/01 2402.02 1.30292 0.999884 2011/11/02 2402.03 1.27756 1.00000 2011/11/03 2402.03 1.30259 1.00000 2011/11/04 2402.02 1.05341 1.00000 2011/11/05 2402.00 0.874865 1.57072 2011/11/06 2402.39 30.4591 1.34803 2011/11/07 2404.89 110.300 1.56817 2011/11/08 2402.01 0.853535 1.55775 2011/11/09 2401.99 0.626384 1.00000 2011/11/10 2402.00 0.921856 1.00000 2011/11/11 2402.00 0.921833 1.00000 2011/11/12 2401.99 0.676539 1.00000 2011/11/13 2402.01 0.921578 1.00000 2011/11/14 2402.00 0.767044 1.00000 2011/11/15 2401.99 0.676539 1.00012 2011/11/16 2402.00 0.766979 0.999653 2011/11/17 2402.00 0.723076 1.00000 2011/11/18 2402.00 0.808529 1.00000 2011/11/19 2401.99 0.626452 1.00000 2011/11/20 2401.99 0.496090 1.00000 2011/11/21 2402.00 0.723036 0.999884 2011/11/22 2402.01 0.989774 1.00012 2011/11/23 2401.98 0.626475 1.00000 2011/11/24 2402.00 0.847953 1.00000 2011/11/25 2401.99 0.571673 1.00000 2011/11/26 2402.00 0.885824 1.00000 2011/11/27 2402.00 0.808406 1.00000 2011/11/28 2401.99 0.676539 1.00000 2011/11/29 2402.36 35.8075 1.00012 2011/11/30 2402.00 0.885712 1.00000 2011/12/01 2401.99 0.511459 1.00000 2011/12/02 2401.99 0.676586 1.00012 2011/12/03 2401.99 0.442961 1.00000 2011/12/04 2402.00 0.723292 1.00000 2011/12/05 2402.01 0.808423 1.00000 2011/12/06 2402.00 0.723410 0.999884 2011/12/07 2402.00 0.723410 0.999884 2011/12/08 2401.99 0.723450 1.00000 2011/12/09 2401.99 0.701792 1.00000 2011/12/10 2401.98 0.00105479 1.00000 2011/12/11 2402.00 0.723292 1.00000 2011/12/12 2401.99 0.676539 1.00000 2011/12/13 2401.99 0.511404 1.00000 2011/12/14 2401.99 0.676465 1.00000 2011/12/15 2402.01 0.847881 0.999421 2011/12/16 2401.99 0.626350 0.999653 2011/12/17 2401.99 0.676328 1.00000 2011/12/18 2401.99 0.676365 0.999653 2011/12/19 2402.00 0.722742 1.00000 2011/12/20 2402.02 1.15020 0.985880 2011/12/21 2402.03 1.14234 0.999653 2011/12/22 2402.00 0.766752 0.999884 2011/12/23 2402.00 0.722978 1.00000 2011/12/24 2402.00 0.885663 0.999884 2011/12/25 2402.01 0.847789 0.999653 2011/12/26 2401.99 0.676539 1.00000 2011/12/27 2402.00 0.956822 1.00000 2011/12/28 2401.99 0.676612 1.00000 2011/12/29 2402.02 1.08456 1.00000 2011/12/30 2402.01 0.928234 1.00000 2011/12/31 2402.00 0.767211 1.00000 2012/01/01 2401.99 0.723391 1.00000 2012/01/02 2401.99 0.443009 1.00000 2012/01/03 2401.99 0.571991 0.999884 2012/01/04 2401.99 0.511543 0.999884 2012/01/05 2401.99 0.571860 1.00000 2012/01/06 2401.99 0.511571 1.00000 2012/01/07 2402.00 0.626339 1.00000 2012/01/08 2401.99 0.511599 1.00000 2012/01/09 2401.90 67.5960 0.998958 2012/01/10 2402.43 43.8701 0.999653 2012/01/11 2402.00 0.676449 1.00012 2012/01/12 2403.94 67.7554 0.998264 2012/01/13 2403.42 64.1905 0.999768 2012/01/14 2402.00 0.922057 1.00000 2012/01/15 2401.99 0.676686 0.999768 2012/01/16 2402.00 0.921933 1.00000 2012/01/17 401.713 896.097 1.00000 2012/01/18 0.0213525 0.723153 1.00000 2012/01/19 0.0133453 0.571796 1.00000 2012/01/20 0.00800893 0.443008 1.00000 2012/01/21 0.0160179 0.626406 1.00000 2012/01/22 0.0106797 0.511542 1.00000 2012/01/23 0.0186895 0.676595 0.999884 2012/01/24 0.0133482 0.571859 1.00000 2012/01/25 0.0133482 0.571859 1.00000 2012/01/26 0.0133482 0.571859 1.00000 2012/01/27 0.0106786 0.511514 1.00000 2012/01/28 0.0106809 0.511569 1.00000 2012/01/29 0.00800893 0.443008 1.00000 2012/01/30 0.0106786 0.511514 1.00000 2012/01/31 0.0106786 0.511514 1.00000 2012/02/01 0.0133453 0.571796 1.00000 2012/02/02 0.00800893 0.443008 1.00000 2012/02/03 0.00753381 0.429669 1.00012 2012/02/04 0.00339380 0.288403 1.60891 2012/02/05 0.0133395 0.571672 1.00000 2012/02/06 0.00817272 0.447504 1.67222 2012/02/07 0.00533638 0.361636 0.999653 2012/02/08 0.0100278 0.495683 1.35069 2012/02/09 3.40617 131.689 0.999768 2012/02/10 0.0133337 0.571548 1.00000 2012/02/11 0.00800196 0.442815 1.00000 2012/02/12 0.0106728 0.511375 0.999884 2012/02/13 0.00266848 0.255743 1.00000 2012/02/14 0.0106739 0.511402 1.00000 2012/02/15 0.00800719 0.442960 1.00000 2012/02/16 0.0133482 0.571859 1.00000 2012/02/17 0.00800893 0.443008 1.00000 2012/02/18 0.00801068 0.443056 1.00000 2012/02/19 0.00533929 0.361734 1.00000 2012/02/20 0.00267023 0.255827 1.00000 2012/02/21 889.909 1254.91 1.00000 2012/02/22 3494.12 498.273 1.00000 2012/02/23 4019.55 1.89506 1.00000 2012/02/24 4019.57 1.93021 1.00000 2012/02/25 4019.51 1.97744 1.00000 2012/02/26 4019.50 2.08936 1.00000 2012/02/27 4019.52 2.05915 1.00000 2012/02/28 4019.53 2.02720 1.00000 2012/02/29 4019.54 1.84190 1.00000 2012/03/01 4019.50 1.96021 1.00000 2012/03/02 4019.53 1.99466 1.00000 2012/03/03 4019.58 4.53189 1.00012 2012/03/04 4019.50 1.97594 1.00012 2012/03/05 4019.46 2.26599 1.00000 2012/03/06 4019.49 2.13482 1.00000 2012/03/07 4019.49 2.16525 1.00000 2012/03/08 4019.53 1.91551 0.995139 2012/03/09 4019.50 2.18118 1.00000 2012/03/10 4019.56 1.96796 1.00012 2012/03/11 4019.55 1.94623 0.999884 2012/03/12 4019.53 1.96158 1.00000 2012/03/13 4019.50 2.08971 0.999768 2012/03/14 4019.49 2.08876 1.00000 2012/03/15 4019.56 2.80252 0.999190 2012/03/16 4019.51 2.07507 0.999074 2012/03/17 4019.52 1.89356 1.00000 2012/03/18 4019.50 2.07345 1.00000 2012/03/19 4019.51 1.89321 1.00000 2012/03/20 4019.52 1.80972 0.445139 2012/03/21 4019.51 1.87549 1.00000 2012/03/22 4019.48 2.11892 1.00000 2012/03/23 4019.49 2.10441 1.00000 2012/03/24 4019.47 2.20901 1.00000 2012/03/25 4019.48 2.11932 1.00000 2012/03/26 4019.53 1.90337 1.00000 2012/03/27 4019.48 2.16472 1.00000 2012/03/28 4019.50 2.02551 1.00000 2012/03/29 4019.50 2.08949 1.00000 2012/03/30 4019.52 1.87616 1.00000 2012/03/31 4019.51 2.05828 1.00000 2012/04/01 4019.48 2.02433 1.00000 2012/04/02 4019.50 2.10468 1.00000 2012/04/03 4019.52 2.06443 0.929167 2012/04/04 4019.51 1.99380 1.00000 2012/04/05 4019.50 1.96255 0.997454 2012/04/06 4019.51 1.97959 1.00000 2012/04/07 4019.50 2.07359 1.00000 2012/04/08 4019.51 1.96079 1.00000 2012/04/09 4019.45 2.28066 1.00000 2012/04/10 4019.49 1.94247 1.00000 2012/04/11 4019.49 1.99277 1.00000 2012/04/12 4019.53 1.68058 0.999074 2012/04/13 4019.50 1.90970 1.00000 2012/04/14 4019.55 1.71415 1.00000 2012/04/15 4019.54 1.84230 1.00000 2012/04/16 4019.46 2.29543 1.00000 2012/04/17 4019.50 1.96064 1.00000 2012/04/18 4019.46 2.46061 1.00000 2012/04/19 4019.51 2.05051 0.992130 2012/04/20 4019.50 2.00954 1.00000 2012/04/21 4019.45 2.20776 1.00000 2012/04/22 4019.48 2.13497 0.999537 2012/04/23 4019.53 1.87680 1.00000 2012/04/24 4019.51 1.97798 0.998958 2012/04/25 4019.55 4.61717 1.00012 2012/04/26 4019.53 1.89379 1.00000 2012/04/27 4019.85 15.8723 0.877778 2012/04/28 4019.20 38.5107 0.979745 2012/04/29 4019.52 2.07457 0.999884 2012/04/30 4019.51 2.16639 1.00000 2012/05/01 4019.51 2.12045 1.00000 2012/05/02 4019.48 2.08735 1.00000 2012/05/03 4019.48 2.11909 1.00000 2012/05/04 4019.50 2.15402 0.997222 2012/05/05 4019.50 2.04201 1.00000 2012/05/06 4019.49 2.13552 1.00000 2012/05/07 4019.52 1.87636 1.00000 2012/05/08 4019.50 1.92727 0.999653 2012/05/09 4019.49 2.10425 1.00000 2012/05/10 4019.45 2.33761 1.00000 2012/05/11 4019.43 2.41869 1.00000 2012/05/12 4019.46 2.20881 0.999653 2012/05/13 4019.55 1.86040 1.00000 2012/05/14 4019.52 1.93506 1.00000 2012/05/15 4019.53 1.96232 0.999884 2012/05/16 4019.50 1.96047 1.00000 2012/05/17 4019.50 2.00976 1.00000 2012/05/18 4019.46 2.28176 1.00000 2012/05/19 4019.46 2.42058 1.00000 2012/05/20 4019.49 2.40286 1.00000 2012/05/21 4019.48 2.26837 1.00000 2012/05/22 4019.50 2.05838 1.00000 2012/05/23 4019.45 2.19265 1.00000 2012/05/24 4019.56 1.51373 0.997222 2012/05/25 4019.49 2.26911 1.00000 2012/05/26 4019.47 2.26757 1.00000 2012/05/27 4019.50 2.04223 1.00000 2012/05/28 4019.51 2.01028 1.00000 2012/05/29 4019.48 2.12944 1.00000 2012/05/30 4019.53 1.86596 0.873380 2012/05/31 4019.47 2.22470 1.00000 2012/06/01 4019.50 2.05824 1.00000 2012/06/02 4019.49 1.96029 1.00000 2012/06/03 4019.49 1.97610 1.00000 2012/06/04 4019.53 1.69424 1.00000 2012/06/05 4019.53 1.69424 1.00000 2012/06/06 4019.47 2.28266 1.00000 2012/06/07 4019.50 1.97691 1.00000 2012/06/08 4019.50 1.85796 1.00000 2012/06/09 4019.50 1.96068 1.00000 2012/06/10 4019.55 1.61606 1.00000 2012/06/11 4019.57 1.49050 1.00000 2012/06/12 4019.54 1.65561 1.00000 2012/06/13 4019.53 1.75202 1.00000 2012/06/14 4019.51 1.87529 1.00000 2012/06/15 4019.53 1.75019 1.00000 2012/06/16 4019.48 8.31138 1.00000 2012/06/17 4019.56 1.48932 0.999768 2012/06/18 4019.56 1.53237 1.00012 2012/06/19 4019.59 1.30308 1.00000 2012/06/20 4019.58 1.35192 1.00000 2012/06/21 4019.61 1.11416 1.00000 2012/06/22 4019.58 1.35307 0.998032 2012/06/23 4019.54 1.61454 1.00000 2012/06/24 4019.53 1.76896 1.00000 2012/06/25 4019.53 1.82346 1.00000 2012/06/26 4019.53 1.71257 1.00000 2012/06/27 4019.49 1.99321 1.00000 2012/06/28 4019.51 1.97766 1.00000 2012/06/29 4019.48 2.02521 1.00000 2012/06/30 4019.52 1.79588 1.00000 2012/07/01 4019.51 1.82283 0.937732 2012/07/02 4019.50 1.89319 0.999884 2012/07/03 4019.50 1.92699 1.00000 2012/07/04 4019.47 2.07253 1.00000 2012/07/05 4019.45 2.22279 1.00000 2012/07/06 4019.49 2.04192 1.00000 2012/07/07 4019.47 2.07230 1.00000 2012/07/08 4019.41 2.41650 1.00000 2012/07/09 4019.51 1.85855 1.00000 2012/07/10 4019.52 1.94497 1.00000 2012/07/11 4019.47 2.05623 1.00000 2012/07/12 4019.46 2.28201 1.00000 2012/07/13 4019.51 1.82315 1.00000 2012/07/14 4019.56 1.54825 1.00000 2012/07/15 4019.55 1.57483 1.00000 2012/07/16 4019.55 1.60526 0.987269 2012/07/17 4019.53 1.69371 1.00000 2012/07/18 4019.51 1.92754 1.00000 2012/07/19 4019.53 1.80598 1.00000 2012/07/20 4019.50 1.94350 1.00000 2012/07/21 4019.50 1.94389 1.00000 2012/07/22 4019.48 2.02499 1.00000 2012/07/23 4019.48 2.11961 1.00000 2012/07/24 4019.46 2.20869 1.00000 2012/07/25 4019.48 2.04144 0.999653 2012/07/26 4019.53 1.75095 1.00000 2012/07/27 4019.48 2.12001 1.00000 2012/07/28 4019.46 2.29550 1.00000 2012/07/29 4019.42 2.54938 1.00000 2012/07/30 4019.49 2.26491 0.990972 2012/07/31 4019.57 6.50362 1.00023 2012/08/01 4017.66 95.5179 0.999074 2012/08/02 4019.40 44.4881 0.999421 2012/08/03 4019.45 2.30993 1.00000 2012/08/04 4019.44 2.33627 1.00000 2012/08/05 4019.48 2.08866 1.00000 2012/08/06 4019.49 2.28343 0.999884 2012/08/07 4019.49 2.07307 1.00000 2012/08/08 4019.55 1.91238 1.00000 2012/08/09 4019.49 2.13505 1.00000 2012/08/10 4019.51 2.02635 1.00000 2012/08/11 4019.54 1.92854 1.00000 2012/08/12 4019.54 1.80415 0.999884 2012/08/13 4019.49 2.21017 1.00000 2012/08/14 4019.49 2.02535 1.00000 2012/08/15 4019.52 1.97846 1.00000 2012/08/16 4019.51 1.99411 1.00000 2012/08/17 4019.51 2.07462 1.00000 2012/08/18 4019.51 2.01050 1.00000 2012/08/19 4019.46 2.28183 1.00000 2012/08/20 4019.51 2.01106 1.00000 2012/08/21 4019.42 2.45880 1.00000 2012/08/22 4019.49 2.05770 1.00000 2012/08/23 4019.45 2.33837 1.00000 2012/08/24 4019.49 2.07425 0.999306 2012/08/25 4019.44 2.40631 1.00000 2012/08/26 4019.48 2.05664 1.00000 2012/08/27 4019.50 2.18226 1.00000 2012/08/28 4019.51 2.07484 1.00000 2012/08/29 4019.48 2.26886 1.00000 2012/08/30 4019.43 2.39172 1.00000 2012/08/31 4019.51 2.07518 1.00000 2012/09/01 4019.47 2.33934 1.00000 2012/09/02 4019.51 2.02711 1.00000 2012/09/03 4019.50 2.10524 1.00000 2012/09/04 4019.47 2.13468 0.999884 2012/09/05 4019.57 7.21894 1.00012 2012/09/06 4019.47 2.17989 1.00000 2012/09/07 4019.54 2.02844 1.00000 2012/09/08 4019.51 2.05895 1.00000 2012/09/09 4019.48 2.22861 1.00000 2012/09/10 4019.49 2.08944 1.00000 2012/09/11 4019.49 2.12090 0.999884 2012/09/12 4019.46 2.25374 0.999768 2012/09/13 4019.51 1.87712 0.999074 2012/09/14 4019.48 1.99282 1.00000 2012/09/15 4019.48 2.08912 1.00000 2012/09/16 4019.49 2.05809 1.00000 2012/09/17 4019.47 2.20979 1.00000 2012/09/18 4019.50 1.82297 1.00000 2012/09/19 4019.49 2.00940 1.00000 2012/09/20 4019.47 2.05667 1.00000 2012/09/21 4019.51 1.78755 0.999884 2012/09/22 4019.47 2.13503 1.00000 2012/09/23 4019.45 2.15660 1.00000 2012/09/24 4019.52 1.87683 1.00000 2012/09/25 4019.50 1.94392 1.00000 2012/09/26 4019.49 2.02562 1.00000 2012/09/27 4019.49 2.00929 0.999884 2012/09/28 4019.50 1.82396 0.998380 2012/09/29 4019.50 1.91011 1.00000 2012/09/30 4018.59 61.8100 0.991435 2012/10/01 4018.43 64.4912 0.996875 2012/10/02 4019.51 1.82277 1.00000 2012/10/03 4019.46 2.31036 1.00000 2012/10/04 4019.49 2.12040 1.00000 2012/10/05 4019.46 2.23863 0.999537 2012/10/06 4019.50 2.09085 0.999537 2012/10/07 4019.49 2.27080 0.999884 2012/10/08 4019.51 2.13704 1.00000 2012/10/09 4019.43 2.49868 1.00000 2012/10/10 4019.24 22.4103 0.995486 2012/10/11 4019.48 2.13555 1.00000 2012/10/12 4019.45 2.35207 0.999884 2012/10/13 4019.46 2.28275 1.00000 2012/10/14 4019.49 2.16652 1.00000 2012/10/15 4019.45 2.36605 1.00000 2012/10/16 4019.49 1.97715 1.00000 2012/10/17 4019.46 2.13440 1.00000 2012/10/18 4019.43 2.53820 1.00000 2012/10/19 4019.46 2.17975 1.00000 2012/10/20 4019.47 2.24276 1.00000 2012/10/21 4019.50 2.24174 1.00000 2012/10/22 4019.48 2.22581 1.00000 2012/10/23 4019.48 2.15075 1.00000 2012/10/24 4019.50 2.04252 1.00000 2012/10/25 4019.48 2.18093 1.00000 2012/10/26 4019.52 1.91101 1.00000 2012/10/27 4019.51 2.04315 1.00000 2012/10/28 4019.55 1.86107 0.999768 2012/10/29 4019.54 2.02833 0.999884 2012/10/30 4019.53 2.01762 0.993634 2012/10/31 4019.52 2.01183 0.999421 2012/11/01 4019.51 1.99465 0.999653 2012/11/02 4019.52 1.87755 0.998958 2012/11/03 4019.51 1.81983 0.999884 2012/11/04 4019.52 1.92865 0.999768 2012/11/05 4019.48 2.12024 1.00000 2012/11/06 4019.49 2.18178 1.00000 2012/11/07 4019.50 2.10615 1.00000 2012/11/08 4019.48 2.08916 1.00000 2012/11/09 4019.41 2.51112 1.00000 2012/11/10 4019.43 2.37899 1.00000 2012/11/11 4019.45 2.26752 1.00000 2012/11/12 4019.46 2.25410 1.00000 2012/11/13 4019.51 2.10011 1.00023 2012/11/14 4019.43 2.35956 1.00000 2012/11/15 4019.49 2.11818 0.998032 2012/11/16 4019.51 2.16842 0.999537 2012/11/17 4019.46 2.22525 0.999190 2012/11/18 4019.51 2.05984 1.00000 2012/11/19 4019.50 2.10661 0.999653 2012/11/20 4019.46 2.35372 0.999653 2012/11/21 4019.47 2.29726 1.00000 2012/11/22 4019.51 2.01161 0.999884 2012/11/23 4019.46 2.22472 0.999884 2012/11/24 4019.47 2.19578 1.00000 2012/11/25 4019.47 2.18060 1.00000 2012/11/26 4019.46 2.19494 1.00000 2012/11/27 4019.42 2.47191 1.00000 2012/11/28 4019.46 2.28312 0.999884 2012/11/29 4019.46 2.35347 1.00000 2012/11/30 4019.43 2.48792 0.998843 2012/12/01 4019.46 2.39573 0.999768 2012/12/02 4019.45 2.33958 0.999190 2012/12/03 4019.47 2.33056 0.996412 2012/12/04 4019.46 2.40851 0.999884 2012/12/05 4019.44 2.47446 1.00000 2012/12/06 4019.49 2.22667 1.00000 2012/12/07 4019.40 2.58734 0.999768 2012/12/08 4019.43 2.51279 1.00000 2012/12/09 4019.41 2.51082 0.999768 2012/12/10 4019.42 2.47265 1.00000 2012/12/11 4019.46 2.28258 1.00000 2012/12/12 4019.47 2.16543 1.00012 2012/12/13 4019.47 2.18136 0.998843 2012/12/14 4019.51 1.97973 0.998843 2012/12/15 4019.53 2.22900 0.999537 2012/12/16 4019.13 33.3345 0.999537 2012/12/17 4019.54 1.78884 0.999884 2012/12/18 4019.55 1.78883 1.00000 2012/12/19 4019.60 1.32951 0.999074 2012/12/20 4019.61 1.26869 0.930671 2012/12/21 4019.57 1.56555 0.999653 2012/12/22 4019.59 1.44661 1.00000 2012/12/23 4019.54 1.80452 1.00000 2012/12/24 4019.57 1.67684 1.00000 2012/12/25 4019.56 1.67678 1.00000 2012/12/26 4019.55 1.61641 1.00023 2012/12/27 4019.53 1.69445 1.00000 2012/12/28 4019.50 1.89370 1.00000 2012/12/29 4019.54 1.84489 0.998727 2012/12/30 4019.49 1.91014 1.00000 2012/12/31 4019.49 2.02650 1.00000 2013/01/01 4019.45 2.14972 0.999306 2013/01/02 4019.45 2.22399 1.00000 2013/01/03 4019.48 2.05841 1.00000 2013/01/04 4019.47 2.05699 0.999653 2013/01/05 4019.51 1.90817 0.681134 2013/01/06 4019.52 1.84297 0.457986 2013/01/07 4019.48 2.04777 0.993981 2013/01/08 4019.50 1.87592 1.00000 2013/01/09 4019.52 1.84230 0.999884 2013/01/10 4019.51 1.84183 1.00000 2013/01/11 4019.45 2.16446 1.00000 2013/01/12 4019.48 2.02566 1.00000 2013/01/13 4019.53 1.78880 1.00012 2013/01/14 4019.49 1.94415 1.00000 2013/01/15 4019.53 1.80728 1.00000 2013/01/16 4019.55 1.62621 1.00000 2013/01/17 4019.50 1.94495 1.00000 2013/01/18 4019.51 1.79027 0.997106 2013/01/19 4019.53 1.73322 1.00000 2013/01/20 4019.48 4.45356 1.00012 2013/01/21 4019.51 1.84165 1.00000 2013/01/22 4019.50 1.91075 1.00000 2013/01/23 4019.47 2.07365 1.00000 2013/01/24 4019.47 2.08907 1.00000 2013/01/25 4019.48 2.04296 0.999653 2013/01/26 4019.50 1.87643 1.00012 2013/01/27 4019.51 1.82076 1.00000 2013/01/28 4019.50 2.05958 1.00000 2013/01/29 4019.49 1.96135 1.00000 2013/01/30 4019.49 1.96095 1.00000 2013/01/31 4019.47 2.08896 1.00000 2013/02/01 4019.49 1.96114 1.00000 2013/02/02 4019.50 1.92821 1.00000 2013/02/03 4019.47 2.09444 0.931250 2013/02/04 4019.53 1.78836 1.00000 2013/02/05 4019.53 1.91249 1.00000 2013/02/06 4019.51 1.85942 0.999884 2013/02/07 4019.55 1.53333 1.00000 2013/02/08 4019.56 1.48788 1.00000 2013/02/09 4019.56 1.53362 1.00000 2013/02/10 4019.60 1.19994 1.00000 2013/02/11 4019.60 1.02313 1.00000 2013/02/12 4019.55 1.61661 0.999884 2013/02/13 4019.55 1.71462 1.00000 2013/02/14 4019.53 1.73270 1.00000 2013/02/15 4019.51 1.91133 1.00000 2013/02/16 4019.49 2.01005 1.00000 2013/02/17 4019.48 2.13636 1.00000 2013/02/18 4019.45 2.23891 1.00000 2013/02/19 4019.44 2.33875 0.999768 2013/02/20 4019.48 2.07223 1.00000 2013/02/21 4019.49 2.01027 1.00000 2013/02/22 4019.47 2.05712 1.00000 2013/02/23 4019.44 2.28151 1.00000 2013/02/24 4019.48 2.02631 1.00000 2013/02/25 4019.47 2.13553 1.00000 2013/02/26 4019.46 2.14972 1.00000 2013/02/27 4019.50 1.94498 1.00000 2013/02/28 4019.50 1.96175 1.00000 2013/03/01 4019.47 2.07310 1.00012 2013/03/02 4019.48 2.12116 1.00000 2013/03/03 4019.49 2.02650 1.00000 2013/03/04 4019.46 2.08542 1.00000 2013/03/05 4019.51 1.87661 1.00012 2013/03/06 4019.53 1.78856 1.00000 2013/03/07 4019.48 2.04199 1.00000 2013/03/08 4019.48 1.97674 1.00000 2013/03/09 4019.49 1.97758 1.00000 2013/03/10 4019.50 1.92783 1.00000 2013/03/11 4019.48 2.00963 1.00000 2013/03/12 4019.47 2.04157 1.00000 2013/03/13 4019.48 2.10522 1.00000 2013/03/14 4019.49 1.99410 1.00000 2013/03/15 4019.50 1.93496 1.00000 2013/03/16 4019.45 2.17955 1.00000 2013/03/17 4019.46 2.16515 1.00000 2013/03/18 4019.46 2.13488 1.00000 2013/03/19 4019.48 2.12099 1.00000 2013/03/20 4019.48 2.04244 1.00000 2013/03/21 4019.45 2.22435 0.999884 2013/03/22 4019.47 2.07344 1.00000 2013/03/23 4019.48 2.13660 1.00000 2013/03/24 4019.45 2.16493 1.00000 2013/03/25 4019.41 2.41858 1.00000 2013/03/26 4019.41 2.44896 1.00012 2013/03/27 4019.45 2.19477 1.00000 2013/03/28 4019.45 2.16469 1.00000 2013/03/29 4019.46 2.16515 1.00000 2013/03/30 4019.48 2.05777 1.00000 2013/03/31 4019.46 2.17977 1.00000 2013/04/01 4019.43 2.33683 1.00000 2013/04/02 4019.45 2.17932 1.00000 2013/04/03 4019.51 1.85936 1.00000 2013/04/04 4019.50 1.91055 1.00000 2013/04/05 4019.47 2.07343 1.00000 2013/04/06 4019.52 1.82450 1.00000 2013/04/07 4019.44 2.26815 1.00000 2013/04/08 4019.47 2.18131 1.00000 2013/04/09 4019.46 2.24509 0.935764 2013/04/10 4019.51 1.83810 0.959028 2013/04/11 4019.46 2.18069 1.00000 2013/04/12 4019.45 2.22493 1.00000 2013/04/13 4019.42 2.40613 0.999884 2013/04/14 4019.40 2.51122 1.00000 2013/04/15 4019.46 2.19570 1.00000 2013/04/16 4019.46 2.38178 1.00000 2013/04/17 4019.24 12.0007 0.999537 2013/04/18 4019.41 2.61927 1.00012 2013/04/19 4019.45 2.39488 1.00000 2013/04/20 4019.40 2.49838 1.00000 2013/04/21 4019.45 2.42185 1.00000 2013/04/22 4019.38 2.52213 1.00000 2013/04/23 4019.42 2.48665 1.00000 2013/04/24 4019.38 2.59844 1.00000 2013/04/25 4019.44 2.36637 1.00000 2013/04/26 4019.45 2.25349 1.00000 2013/04/27 4019.49 1.97737 1.00000 2013/04/28 4019.45 2.26727 1.00000 2013/04/29 4019.50 1.91891 1.00000 2013/04/30 4019.46 2.29667 1.00000 2013/05/01 4019.49 2.13630 1.00000 2013/05/02 4019.47 2.25476 1.00000 2013/05/03 4019.52 1.94603 1.00000 2013/05/04 4019.46 2.31190 1.00012 2013/05/05 4019.47 2.24021 1.00000 2013/05/06 4019.46 2.29717 1.00000 2013/05/07 4019.47 2.31307 1.00000 2013/05/08 4019.46 2.26937 1.00000 2013/05/09 4019.43 2.42078 1.00000 2013/05/10 4019.43 2.53420 1.00000 2013/05/11 4019.47 2.35489 1.00000 2013/05/12 4019.47 2.15132 1.00000 2013/05/13 4019.43 2.46159 1.00000 2013/05/14 4019.46 2.18093 1.00000 2013/05/15 4019.46 2.34031 1.00000 2013/05/16 4019.43 2.39379 1.00000 2013/05/17 4019.45 2.34014 1.00000 2013/05/18 4019.39 5.88550 1.00000 2013/05/19 4019.36 5.92307 1.00000 2013/05/20 4017.41 67.5047 0.995255 2013/05/21 4019.50 3.29307 1.00023 2013/05/22 4019.44 2.40788 1.00000 2013/05/23 4019.43 2.38002 1.00000 2013/05/24 4019.48 2.22726 0.999768 2013/05/25 4019.46 2.29809 1.00000 2013/05/26 4019.43 2.32425 1.00000 2013/05/27 4019.46 2.19570 1.00000 2013/05/28 4019.47 2.18178 1.00000 2013/05/29 4019.46 2.24052 1.00000 2013/05/30 4019.47 2.22622 1.00000 2013/05/31 4019.44 2.37520 1.00000 2013/06/01 4019.43 2.43479 1.00000 2013/06/02 4019.47 2.16672 1.00000 2013/06/03 4019.47 2.24135 1.00000 2013/06/04 4019.46 2.36910 1.00000 2013/06/05 4019.46 2.19661 1.00000 2013/06/06 4019.47 2.12149 0.999537 2013/06/07 4019.46 2.13534 1.00000 2013/06/08 4019.46 2.16609 1.00000 2013/06/09 4019.45 2.16563 1.00000 2013/06/10 4019.42 2.38668 1.00000 2013/06/11 4019.47 2.19680 1.00000 2013/06/12 4019.46 2.24052 1.00000 2013/06/13 4019.44 2.40788 1.00000 2013/06/14 4019.44 2.32497 1.00000 2013/06/15 4019.47 2.25565 1.00000 2013/06/16 4019.50 2.16797 1.00000 2013/06/17 4019.47 2.16620 1.00000 2013/06/18 4019.51 1.96207 1.00000 2013/06/19 4019.57 1.55563 1.00000 2013/06/20 4019.56 1.67653 1.00000 2013/06/21 4019.54 1.75349 1.00000 2013/06/22 4019.56 1.63742 1.00000 2013/06/23 4019.52 1.84200 1.00023 2013/06/24 4019.51 1.97895 1.00000 2013/06/25 4019.50 2.05994 1.00000 2013/06/26 4019.46 2.22556 1.00000 2013/06/27 4019.46 2.29767 1.00000 2013/06/28 4019.46 2.28369 1.00000 2013/06/29 4019.39 2.65069 1.00012 2013/06/30 4019.40 2.70085 1.00000 2013/07/01 4019.43 2.60370 1.00000 2013/07/02 4019.42 2.42541 1.00000 2013/07/03 4019.41 2.43263 1.00000 2013/07/04 4019.39 2.60085 1.00000 2013/07/05 4019.38 2.59956 1.00000 2013/07/06 4019.39 2.57498 1.00000 2013/07/07 4019.49 2.21365 1.00000 2013/07/08 4019.42 2.43364 1.00000 2013/07/09 4019.39 2.58795 1.00000 2013/07/10 4019.40 2.61355 1.00012 2013/07/11 4019.41 2.51275 1.00000 2013/07/12 4019.42 2.46297 1.00012 2013/07/13 4019.44 2.31104 1.00000 2013/07/14 4019.45 2.36759 1.00000 2013/07/15 4019.36 2.82688 1.00000 2013/07/16 4019.41 2.50411 1.00000 2013/07/17 4018.25 62.6822 0.917014 2013/07/18 4019.43 2.48886 0.999190 2013/07/19 4019.39 2.56219 1.00000 2013/07/20 4019.40 2.53775 1.00000 2013/07/21 4019.43 2.40756 1.00012 2013/07/22 4019.38 2.68669 1.00000 2013/07/23 4019.47 2.24119 1.00000 2013/07/24 4019.46 2.36895 1.00000 2013/07/25 4019.42 2.48746 1.00000 2013/07/26 4019.43 2.28127 1.00000 2013/07/27 4019.44 2.19502 1.00000 2013/07/28 4019.38 2.57473 1.00000 2013/07/29 4019.42 2.32365 1.00012 2013/07/30 4019.41 2.49308 0.983102 2013/07/31 4019.43 2.25475 1.00000 2013/08/01 4019.43 2.39358 1.00000 2013/08/02 4019.39 2.53673 1.00000 2013/08/03 4019.40 2.51176 1.00000 2013/08/04 4019.43 2.35233 1.00000 2013/08/05 4019.44 2.31058 1.00000 2013/08/06 4019.47 2.13623 1.00000 2013/08/07 4019.48 2.10591 1.00000 2013/08/08 4019.48 2.01114 0.999537 2013/08/09 4019.50 1.87673 1.00000 2013/08/10 4019.52 1.77015 1.00000 2013/08/11 4019.50 1.96659 1.00000 2013/08/12 4019.53 1.82524 1.00000 2013/08/13 4019.48 2.07407 1.00000 2013/08/14 4019.49 2.02733 1.00000 2013/08/15 4019.43 2.23764 0.445486 2013/08/16 4019.43 2.33762 0.318171 2013/08/17 4019.53 1.73535 0.379977 2013/08/18 4019.38 2.65237 0.380093 2013/08/19 4019.49 2.04524 0.319792 2013/08/20 4019.42 2.33240 0.387384 2013/08/21 4019.44 2.27219 0.992130 2013/08/22 4019.42 2.40727 1.00000 2013/08/23 4019.39 2.56274 1.00000 2013/08/24 4019.43 2.36626 1.00000 2013/08/25 4019.44 2.34002 1.00000 2013/08/26 4019.43 2.26783 1.00000 2013/08/27 4019.41 2.44687 1.00000 2013/08/28 4019.43 2.31060 1.00000 2013/08/29 4019.44 2.28310 0.999884 2013/08/30 4019.42 2.35210 1.00000 2013/08/31 4019.41 2.49954 1.00000 2013/09/01 4019.41 2.40551 1.00000 2013/09/02 4019.40 2.45843 1.00000 2013/09/03 4019.45 2.19526 1.00000 2013/09/04 4019.39 2.53619 1.00000 2013/09/05 4019.42 2.39283 1.00000 2013/09/06 4019.41 2.39209 1.00000 2013/09/07 4018.55 43.4203 0.999306 2013/09/08 4019.43 2.42058 1.00000 2013/09/09 4019.43 2.38713 1.00000 2013/09/10 4019.41 2.41910 1.00000 2013/09/11 4019.47 2.12103 1.00000 2013/09/12 4019.41 2.49969 1.00000 2013/09/13 4019.38 2.59928 1.00000 2013/09/14 4019.40 2.53803 1.00000 2013/09/15 4019.44 2.35353 1.00000 2013/09/16 4019.42 2.43438 1.00000 2013/09/17 4019.39 2.53700 1.00000 2013/09/18 4019.36 2.61106 1.00000 2013/09/19 4019.36 2.66222 1.00012 2013/09/20 4019.39 2.56302 1.00000 2013/09/21 4019.34 2.73135 1.00000 2013/09/22 4019.39 2.61323 1.00000 2013/09/23 4019.44 2.52811 1.00000 2013/09/24 4019.33 2.98293 1.00000 2013/09/25 4019.37 2.74614 1.00000 2013/09/26 4019.38 2.66167 1.00000 2013/09/27 4019.39 2.62546 1.00000 2013/09/28 4019.42 2.50065 1.00000 2013/09/29 4019.35 2.79654 1.00000 2013/09/30 4019.41 2.53874 1.00000 2013/10/01 4019.43 2.42084 1.00000 2013/10/02 4019.40 2.43212 1.00000 2013/10/03 4019.38 2.61186 1.00000 2013/10/04 4019.48 2.30016 1.00000 2013/10/05 4019.46 2.31287 1.00000 2013/10/06 4019.45 2.25630 0.998495 2013/10/07 4019.42 2.46072 1.00000 2013/10/08 4019.39 2.60677 1.00000 2013/10/09 4019.40 2.56326 1.00000 2013/10/10 4019.43 2.42136 1.00000 2013/10/11 4019.37 2.62429 1.00012 2013/10/12 4019.39 2.57619 1.00000 2013/10/13 4019.40 2.62788 0.999306 2013/10/14 4019.44 2.43673 1.00000 2013/10/15 4019.42 2.56622 1.00000 2013/10/16 4019.40 2.62731 1.00000 2013/10/17 4019.35 2.65988 1.00012 2013/10/18 4019.40 2.53858 1.00000 2013/10/19 4019.43 2.54112 1.00000 2013/10/20 4019.37 2.66171 1.00000 2013/10/21 4019.30 2.97976 1.00000 2013/10/22 4019.42 2.60381 1.00000 2013/10/23 4019.44 2.35423 1.00000 2013/10/24 4019.43 2.47519 1.00000 2013/10/25 4019.39 2.57526 1.00000 2013/10/26 4019.46 2.19661 1.00000 2013/10/27 4019.49 2.14696 1.00000 2013/10/28 4019.47 2.24094 1.00000 2013/10/29 4019.47 2.27044 1.00000 2013/10/30 4019.50 2.02852 1.00000 2013/10/31 4019.51 2.07698 1.00000 2013/11/01 4019.47 2.19680 1.00000 2013/11/02 4019.49 2.10715 1.00000 2013/11/03 4019.46 2.21152 1.00000 2013/11/04 4019.41 2.59020 1.00000 2013/11/05 4019.45 2.46368 1.00000 2013/11/06 4019.33 6.49889 1.00012 2013/11/07 4019.46 2.32773 1.00000 2013/11/08 4019.40 2.57712 1.00000 2013/11/09 4019.43 2.43611 1.00000 2013/11/10 4019.41 2.51657 0.997454 2013/11/11 4019.42 2.52711 1.00000 2013/11/12 4019.40 2.52586 1.00000 2013/11/13 4019.42 2.50146 1.00000 2013/11/14 4019.44 2.43699 1.00000 2013/11/15 4019.45 2.40293 1.00000 2013/11/16 4019.40 2.60248 1.00000 2013/11/17 4019.43 2.40853 1.00000 2013/11/18 4019.42 2.38036 1.00000 2013/11/19 4019.42 2.47459 1.00000 2013/11/20 4019.41 2.51357 1.00000 2013/11/21 4019.42 2.51405 1.00000 2013/11/22 4019.41 2.47409 1.00000 2013/11/23 4019.35 2.70812 1.00000 2013/11/24 4019.40 2.49973 1.00000 2013/11/25 4019.37 2.62500 1.00000 2013/11/26 4019.40 2.51962 0.755440 2013/11/27 4019.44 2.28337 0.999884 2013/11/28 4019.38 2.57556 1.00000 2013/11/29 4019.41 2.42041 1.00000 2013/11/30 4019.44 2.19573 1.00000 2013/12/01 4019.43 2.23967 1.00000 2013/12/02 4019.43 2.31008 1.00000 2013/12/03 4019.42 2.35312 1.00000 2013/12/04 4019.43 2.35409 1.00000 2013/12/05 4017.76 81.7150 1.06227 2013/12/06 4019.42 2.38038 1.00000 2013/12/07 4019.27 12.0561 1.00012 2013/12/08 4019.46 2.22750 1.00023 2013/12/09 4019.42 2.31086 1.00000 2013/12/10 4019.43 2.31136 1.00000 2013/12/11 4019.38 2.52298 1.00000 2013/12/12 4019.41 2.40706 1.00000 2013/12/13 4019.42 2.36629 1.00000 2013/12/14 4019.44 2.31183 1.00000 2013/12/15 4019.42 2.33836 1.00000 2013/12/16 4019.53 1.67663 1.00000 2013/12/17 4019.52 1.82569 1.00000 2013/12/18 4019.57 1.49179 1.00012 2013/12/19 4019.59 1.17271 1.00000 2013/12/20 4019.58 1.40445 1.00000 2013/12/21 4019.60 1.14473 1.00000 2013/12/22 4019.59 1.25386 1.00000 2013/12/23 4019.54 1.57657 1.00000 2013/12/24 4019.52 1.84360 1.00000 2013/12/25 4019.46 2.13650 1.00000 2013/12/26 4019.51 1.87876 1.00000 2013/12/27 4019.44 2.25454 1.00000 2013/12/28 4019.42 2.46206 1.00000 2013/12/29 4019.45 6.74350 1.00012 2013/12/30 4019.42 2.42144 1.00000 2013/12/31 4019.38 2.55049 1.00000 2014/01/01 4019.40 2.50054 1.00000 2014/01/02 4019.38 2.57558 1.00000 2014/01/03 4019.38 2.57640 1.00000 2014/01/04 3902.33 79.6972 1.00000 2014/01/05 3067.96 538.995 1.00000 2014/01/06 2671.63 1.11209 0.998843 2014/01/07 2671.66 1.32326 0.931713 2014/01/08 3062.78 268.622 1.00000 2014/01/09 3259.85 0.677961 1.00000 2014/01/10 3259.86 1.02498 1.00000 2014/01/11 3259.85 0.677961 1.00000 2014/01/12 3260.02 14.3921 1.00012 2014/01/13 3259.87 1.20159 1.00000 2014/01/14 3259.86 0.962581 1.00000 2014/01/15 3259.85 0.724652 1.00000 2014/01/16 3259.87 0.991999 1.00000 2014/01/17 3259.87 0.958415 1.00000 2014/01/18 3259.87 0.991999 1.00000 2014/01/19 3259.87 1.02448 1.00000 2014/01/20 3259.88 1.11645 1.00000 2014/01/21 3259.86 0.887611 0.999768 2014/01/22 3259.86 0.962680 1.00000 2014/01/23 3259.86 0.810274 1.00000 2014/01/24 3259.87 0.958520 1.00000 2014/01/25 3259.87 0.958624 1.00000 2014/01/26 3259.88 1.17387 1.00000 2014/01/27 3259.88 1.05618 1.00000 2014/01/28 3259.86 0.850380 0.998727 2014/01/29 3259.88 1.11646 1.00000 2014/01/30 3259.87 1.02485 1.00000 2014/01/31 3259.85 0.749685 0.930903 2014/02/01 3259.86 0.923890 1.00000 2014/02/02 3259.86 1.02487 1.00000 2014/02/03 3259.85 0.724731 1.00000 2014/02/04 3259.88 1.20103 1.00000 2014/02/05 3259.85 0.724652 1.00000 2014/02/06 3259.86 0.992159 1.00000 2014/02/07 3259.87 1.05594 1.00000 2014/02/08 3259.88 1.11098 1.00000 2014/02/09 3259.87 0.958101 1.00000 2014/02/10 3259.86 0.887562 0.998958 2014/02/11 3259.87 1.02425 1.00000 2014/02/12 3259.86 0.991986 1.00000 2014/02/13 3259.88 1.05595 1.00000 2014/02/14 3259.87 1.02469 1.00000 2014/02/15 3259.87 0.992054 1.00012 2014/02/16 3259.85 0.703232 1.00000 2014/02/17 3259.85 0.768735 1.00000 2014/02/18 3259.86 0.849869 1.00000 2014/02/19 3259.85 0.849988 1.00046 2014/02/20 3259.86 0.958819 1.00000 2014/02/21 3259.87 0.958572 1.00012 2014/02/22 3259.86 0.958924 1.00000 2014/02/23 3259.86 0.924006 1.00000 2014/02/24 3259.86 0.963136 1.00000 2014/02/25 3259.86 0.992702 1.00000 2014/02/26 3260.02 16.4314 1.00012 2014/02/27 3259.86 1.11720 1.00000 2014/02/28 3259.86 0.992419 1.00000 2014/03/01 3259.87 1.02502 1.00000 2014/03/02 3259.87 1.08708 1.00000 2014/03/03 3259.88 1.08320 1.00012 2014/03/04 3259.89 1.17362 1.00000 2014/03/05 3259.87 0.992216 1.00000 2014/03/06 3259.85 0.768819 1.00000 2014/03/07 3259.86 0.810274 1.00000 2014/03/08 3259.85 0.627772 1.00000 2014/03/09 3259.85 0.678035 1.00000 2014/03/10 3259.86 0.889606 0.995255 2014/03/11 3259.87 1.08365 1.00000 2014/03/12 3259.87 1.11690 1.00000 2014/03/13 3259.89 1.17362 1.00000 2014/03/14 3259.86 0.887708 1.00000 2014/03/15 3259.86 0.958924 1.00000 2014/03/16 3259.86 1.02536 1.00000 2014/03/17 3243.62 111.199 1.00000 2014/03/18 3033.61 151.758 1.00000 2014/03/19 3063.78 0.824742 1.00000 2014/03/20 3059.71 28.0077 1.00000 2014/03/21 2875.90 39.2131 1.00000 2014/03/22 2867.73 1.22850 1.00000 2014/03/23 2867.70 0.850148 1.00000 2014/03/24 2867.71 1.02492 1.00000 2014/03/25 2867.74 14.2017 1.00012 2014/03/26 2867.53 17.9414 0.999884 2014/03/27 2867.72 1.08698 1.00000 2014/03/28 2867.90 16.4547 1.00012 2014/03/29 2867.70 0.924193 1.00000 2014/03/30 2867.71 1.05663 1.00000 2014/03/31 2867.72 1.25523 0.999768 2014/04/01 2867.73 1.22863 0.999768 2014/04/02 2867.73 1.25526 0.999537 2014/04/03 2867.73 1.24269 1.00000 2014/04/04 2867.73 1.30609 1.00000 2014/04/05 2867.72 1.14584 0.999884 2014/04/06 2867.73 1.25472 1.00000 2014/04/07 2811.38 89.0327 1.00000 2014/04/08 2671.60 6.29823 1.00000 2014/04/09 2671.65 1.17407 0.999884 2014/04/10 2671.68 1.61007 1.00000 2014/04/11 2671.67 1.44890 0.999884 2014/04/12 2671.28 29.0792 1.00000 2014/04/13 2615.05 88.8791 1.00000 2014/04/14 2475.63 1.75460 1.00000 2014/04/15 2475.63 1.73555 1.00000 2014/04/16 2475.60 1.53684 1.00000 2014/04/17 2344.80 184.980 1.00000 2014/04/18 2083.49 6.33979 1.00000 2014/04/19 2083.43 1.44897 1.00000 2014/04/20 2083.46 6.27841 0.999768 2014/04/21 2083.43 1.51526 1.00000 2014/04/22 2083.42 1.42652 1.00000 2014/04/23 2083.44 1.51496 1.00000 2014/04/24 2083.43 1.44870 1.00000 2014/04/25 2083.43 1.42546 1.00000 2014/04/26 2083.42 1.33090 1.00000 2014/04/27 2083.44 1.53603 1.00000 2014/04/28 2083.43 1.40221 1.00000 2014/04/29 2083.45 1.59831 1.00000 2014/04/30 2083.43 1.44834 1.00000 2014/05/01 2083.40 1.08336 1.00000 2014/05/02 2083.44 1.55730 1.00000 2014/05/03 2083.43 1.42562 1.00000 2014/05/04 2083.44 1.61976 1.00000 2014/05/05 2083.41 1.20170 1.00000 2014/05/06 2083.43 1.37917 1.00000 2014/05/07 2083.44 1.44867 1.00000 2014/05/08 2083.40 1.16629 1.00000 2014/05/09 2083.42 1.37976 1.00000 2014/05/10 2083.43 1.44942 1.00000 2014/05/11 2083.42 1.30667 1.00000 2014/05/12 2083.43 1.38037 0.998843 2014/05/13 2083.43 1.49387 1.00000 2014/05/14 2083.42 1.33162 1.00000 2014/05/15 2083.42 1.38395 1.00000 2014/05/16 2083.40 1.22961 1.00000 2014/05/17 2083.41 1.28135 1.00000 2014/05/18 2083.41 1.35610 1.00000 2014/05/19 1820.04 568.669 1.00012 2014/05/20 2067.60 76.7178 1.00000 2014/05/21 2083.40 1.25584 0.999884 2014/05/22 2028.18 136.449 1.00000 2014/05/23 1691.28 1.55764 1.00000 2014/05/24 1691.33 1.82694 1.00000 2014/05/25 1691.31 1.71752 0.999653 2014/05/26 1691.32 1.80924 1.00000 2014/05/27 1691.29 1.61947 1.00000 2014/05/28 1673.30 56.6760 1.00000 2014/05/29 1498.99 94.1899 0.999190 2014/05/30 1495.30 2.15346 1.00000 2014/05/31 1495.35 2.46295 1.00000 2014/06/01 1495.30 2.21445 1.00000 2014/06/02 1495.31 2.24284 0.999768 2014/06/03 1495.34 2.34166 0.999306 2014/06/04 1495.33 2.37735 1.00000 2014/06/05 1495.51 16.5958 1.00012 2014/06/06 1495.33 2.35517 1.00000 2014/06/07 1495.37 2.60351 1.00000 2014/06/08 1495.40 2.68751 1.00000 2014/06/09 1495.69 31.9070 1.00012 2014/06/10 1495.32 2.31362 1.00000 2014/06/11 1495.39 2.65478 1.00000 2014/06/12 1495.37 2.59082 1.00000 2014/06/13 1495.39 2.65110 1.00000 2014/06/14 1495.33 2.31261 1.00000 2014/06/15 1495.39 2.61417 1.00000 2014/06/16 1495.33 2.36833 1.00000 2014/06/17 1495.41 2.70985 1.00000 2014/06/18 1495.44 2.83912 1.00000 2014/06/19 1495.42 2.74483 1.00000 2014/06/20 1295.20 507.226 1.00000 2014/06/21 1495.37 2.60818 0.995139 2014/06/22 1496.12 46.5155 0.999537 2014/06/23 1495.35 2.43488 0.999884 2014/06/24 1495.37 2.57753 1.00000 2014/06/25 1495.37 2.50038 1.00000 2014/06/26 165.468 468.829 1.00012 2014/06/27 0.0564066 1.17452 1.00000 2014/06/28 0.00805808 0.444365 1.00000 2014/06/29 0.00806073 0.444438 0.999653 2014/06/30 0.00805720 0.444341 1.00012 2014/07/01 0.00268632 0.256596 1.00012 2014/07/02 0.0126431 0.556557 1.00000 2014/07/03 0.0161197 0.628393 1.00000 2014/07/04 0.0241795 0.769494 1.00000 2014/07/05 0.0241795 0.769494 1.00000 2014/07/06 0.0161197 0.628393 1.00000 2014/07/07 0.0268662 0.811073 1.00000 2014/07/08 0.0227530 0.746468 1.00000 2014/07/09 0.0295528 0.850614 1.00000 2014/07/10 0.0188063 0.678704 1.00000 2014/07/11 0.0322323 0.888292 1.00000 2014/07/12 0.0429859 1.02560 1.00000 2014/07/13 0.0241742 0.769410 1.00000 2014/07/14 0.0349260 0.924614 1.00000 2014/07/15 0.0379216 0.963388 1.00000 2014/07/16 0.0188022 0.678630 1.00000 2014/07/17 0.0214882 0.725446 1.00000 2014/07/18 0.0376044 0.959359 1.00000 2014/07/19 0.0510457 1.11744 1.00000 2014/07/20 0.0376044 0.959359 1.00000 2014/07/21 0.0252863 0.786887 1.00000 2014/07/22 0.0456725 1.05710 1.00000 2014/07/23 0.0429859 1.02560 1.00000 2014/07/24 0.0268721 0.811162 1.00000 2014/07/25 0.0402992 0.993085 1.00000 2014/07/26 0.0161232 0.628461 1.00000 2014/07/27 0.0214953 0.725565 0.999884 2014/07/28 0.518476 49.3016 1.00000 2014/07/29 0.0376209 0.959569 1.00000 2014/07/30 0.0349260 0.924614 1.00000 2014/07/31 0.0188063 0.678704 1.00000 2014/08/01 0.0107488 0.513193 1.00000 2014/08/02 0.0241742 0.769410 1.00000 2014/08/03 0.518422 49.2991 0.999884 2014/08/04 0.0295463 0.850521 1.00000 2014/08/05 0.0268544 0.810896 1.00000 2014/08/06 0.0214788 0.725287 1.00000 2014/08/07 0.0241716 0.769368 0.999653 2014/08/08 0.0348916 0.924159 1.00012 2014/08/09 0.0348954 0.924209 1.00000 2014/08/10 0.00757963 0.430974 1.00000 2014/08/11 0.00000 0.00000 1.00000 2014/08/12 2074.19 1268.12 1.00000 2014/08/13 4140.77 598.454 0.993750 2014/08/14 4854.05 157.920 1.00000 2014/08/15 4926.54 1.30799 1.00000 2014/08/16 4926.56 1.25626 1.00000 2014/08/17 4926.56 1.29255 1.00000 2014/08/18 4926.57 1.26001 0.993171 2014/08/19 4926.17 37.4855 1.00000 2014/08/20 4926.16 37.5099 0.999074 2014/08/21 4926.55 1.08814 1.00000 2014/08/22 4926.54 0.925806 0.997917 2014/08/23 4926.55 1.14043 1.00000 2014/08/24 4926.54 1.05773 1.00012 2014/08/25 4926.55 1.08846 0.999768 2014/08/26 4926.56 1.38116 1.00000 2014/08/27 4926.55 1.02591 1.00000 2014/08/28 4926.55 1.11811 1.00000 2014/08/29 4926.54 1.05778 1.00000 2014/08/30 4926.54 1.24438 1.00000 2014/08/31 4926.57 1.40425 1.00000 2014/09/01 4926.55 1.17530 1.00000 2014/09/02 4926.56 1.22987 1.00000 2014/09/03 4926.53 0.850775 1.00000 2014/09/04 4924.07 84.1862 0.999421 2014/09/05 4926.56 1.34039 0.999074 2014/09/06 4926.57 1.28187 1.00000 2014/09/07 4926.56 1.40460 1.00000 2014/09/08 4926.56 1.28196 1.00000 2014/09/09 4926.55 1.23006 1.00000 2014/09/10 4926.60 1.53733 1.00000 2014/09/11 4925.20 69.6236 0.998148 2014/09/12 4924.69 72.9617 0.998727 2014/09/13 4926.56 1.45587 0.992940 2014/09/14 4926.57 1.40418 1.00012 2014/09/15 4926.53 1.14771 1.00000 2014/09/16 4926.52 0.993970 1.00012 2014/09/17 4926.57 1.47359 1.00000 2014/09/18 4926.59 1.61193 1.00000 2014/09/19 4926.54 1.08861 1.00012 2014/09/20 4926.56 1.17536 1.00000 2014/09/21 4926.54 1.20377 1.00000 2014/09/22 4926.54 1.05784 1.00012 2014/09/23 4926.53 3.45304 1.00012 2014/09/24 4926.53 0.897541 1.00000 2014/09/25 4926.54 1.14732 1.00000 2014/09/26 4926.58 1.47298 1.00000 2014/09/27 4926.54 1.08846 0.999884 2014/09/28 4926.25 29.8009 0.999884 2014/09/29 4926.57 1.38065 1.00012 2014/09/30 4926.55 1.26895 1.00000 2014/10/01 4926.56 1.38101 1.00000 2014/10/02 4926.53 0.925050 1.00000 2014/10/03 4926.53 0.993936 1.00000 2014/10/04 4926.58 1.33190 1.00000 2014/10/05 4926.56 1.25645 0.999768 2014/10/06 4926.56 1.21905 0.999884 2014/10/07 4926.56 1.30771 1.00000 2014/10/08 4926.55 1.05772 0.999884 2014/10/09 4926.53 0.925482 1.00000 2014/10/10 4926.56 1.25681 1.00000 2014/10/11 4926.54 1.08876 1.00000 2014/10/12 4926.56 1.29322 1.00000 2014/10/13 4926.56 1.33325 1.00000 2014/10/14 4926.58 1.42759 1.00000 2014/10/15 4926.56 1.20335 1.00000 2014/10/16 4926.54 1.08876 1.00000 2014/10/17 4926.56 1.17562 1.00000 2014/10/18 4926.61 1.72316 0.999884 2014/10/19 4926.33 25.7270 1.00000 2014/10/20 4926.56 1.20286 1.00000 2014/10/21 4926.55 1.14735 1.00000 2014/10/22 4926.57 1.25635 0.999768 2014/10/23 4926.56 1.08804 1.00000 2014/10/24 4926.56 1.30060 0.993287 2014/10/25 4926.57 1.45040 1.00000 2014/10/26 4926.56 1.45084 1.00000 2014/10/27 4926.57 1.53856 1.00000 2014/10/28 4926.57 1.35678 1.00000 2014/10/29 4926.57 1.28176 1.00000 2014/10/30 4926.58 1.33190 1.00000 2014/10/31 4926.54 1.08524 0.999884 2014/11/01 4926.58 1.33219 1.00000 2014/11/02 4926.57 1.45088 1.00000 2014/11/03 4926.56 1.21033 0.987616 2014/11/04 4926.56 1.35760 1.00000 2014/11/05 4926.57 1.28232 1.00000 2014/11/06 4926.62 3.80909 1.00012 2014/11/07 4926.57 1.33768 0.992593 2014/11/08 4926.55 1.31332 0.992824 2014/11/09 4926.54 1.20814 0.992824 2014/11/10 4926.57 1.42841 1.00000 2014/11/11 4926.56 1.24465 1.00000 2014/11/12 4926.56 1.05779 1.00000 2014/11/13 4926.55 1.33372 1.00000 2014/11/14 4926.55 1.33372 1.00000 2014/11/15 4926.56 1.11839 1.00000 2014/11/16 4926.55 1.17608 1.00000 2014/11/17 4926.57 1.36333 1.00000 2014/11/18 4926.57 1.30812 0.999884 2014/11/19 4926.53 0.771217 0.996644 2014/11/20 4926.54 1.02666 1.00000 2014/11/21 4926.54 1.20773 0.850810 2014/11/22 4926.56 1.05924 0.999768 2014/11/23 4926.57 1.31797 0.998611 2014/11/24 4926.45 9.34155 1.00000 2014/11/25 4926.45 9.32735 0.995139 2014/11/26 4926.56 1.40563 1.00000 2014/11/27 4926.55 1.11903 1.00000 2014/11/28 4926.56 1.19641 0.995486 2014/11/29 4926.54 1.17665 1.00000 2014/11/30 4926.56 1.33364 1.00000 2014/12/01 4926.56 1.25714 1.00000 2014/12/02 4926.55 1.14785 1.00000 2014/12/03 4926.57 1.45167 1.00000 2014/12/04 4926.54 1.16843 1.00000 2014/12/05 4926.53 1.28425 1.00000 2014/12/06 4926.57 1.49644 1.00000 2014/12/07 4926.57 1.42903 1.00012 2014/12/08 4926.57 1.28288 1.00000 2014/12/09 4926.56 1.33398 0.934028 2014/12/10 4926.56 1.30152 0.889005 2014/12/11 4926.54 1.11918 1.00000 2014/12/12 4926.58 1.42833 1.00000 2014/12/13 4926.58 1.42833 1.00000 2014/12/14 4926.57 1.45120 1.00000 2014/12/15 4926.59 1.49246 1.00000 2014/12/16 4926.56 1.20309 1.00000 2014/12/17 4926.57 1.47337 1.00000 2014/12/18 4926.56 1.17549 1.00000 2014/12/19 4926.55 1.08844 0.999884 2014/12/20 4926.57 1.17515 1.00000 2014/12/21 4926.55 1.11681 0.993403 2014/12/22 4926.55 1.23087 1.00000 2014/12/23 4926.55 1.17633 1.00000 2014/12/24 4926.23 29.8132 0.999768 2014/12/25 4926.24 29.8254 0.999768 2014/12/26 4925.85 49.3694 0.995023 2014/12/27 4926.57 1.17611 0.999884 2014/12/28 4926.58 1.47401 1.00000 2014/12/29 4926.55 1.05847 1.00000 2014/12/30 4926.57 1.38231 0.999884 2014/12/31 4926.55 1.05859 1.00000 2015/01/01 4926.58 1.47312 1.00000 2015/01/02 4926.55 1.11921 1.00000 2015/01/03 4926.53 1.09236 0.995370 2015/01/04 4926.55 1.30942 1.00000 2015/01/05 4926.56 1.30885 1.00000 2015/01/06 4926.58 1.55480 1.00000 2015/01/07 4926.57 1.42920 1.00000 2015/01/08 4926.60 1.60208 1.00000 2015/01/09 4926.59 1.53958 1.00000 2015/01/10 4926.56 1.25763 1.00000 2015/01/11 4926.57 1.36403 1.00000 2015/01/12 4926.56 1.28371 1.00000 2015/01/13 4926.56 1.33393 1.00000 2015/01/14 4926.55 1.20566 0.998032 2015/01/15 4926.55 1.25984 0.996875 2015/01/16 4926.55 1.17672 1.00000 2015/01/17 4926.54 1.08605 1.00000 2015/01/18 4924.22 86.6064 0.999190 2015/01/19 4926.54 1.08971 1.00000 2015/01/20 4926.56 1.38302 1.00000 2015/01/21 4926.54 1.05906 1.00000 2015/01/22 4926.55 1.02717 1.00000 2015/01/23 4926.55 1.33460 1.00000 2015/01/24 4926.55 1.30978 1.00000 2015/01/25 4926.55 1.20442 1.00012 2015/01/26 4925.71 58.0961 1.00000 2015/01/27 4926.28 28.9504 0.999884 2015/01/28 4923.84 94.0713 0.997685 2015/01/29 4923.82 86.4071 0.997801 2015/01/30 4926.55 1.30940 1.00000 2015/01/31 4926.55 1.14842 1.00000 2015/02/01 4926.55 1.08577 1.00000 2015/02/02 4926.55 1.23127 1.00000 2015/02/03 4926.58 1.47435 0.999653 2015/02/04 4926.55 1.30928 1.00000 2015/02/05 4926.55 1.20433 0.999884 2015/02/06 4925.96 40.9032 0.999537 2015/02/07 4926.57 1.35782 1.00000 2015/02/08 4926.56 1.28357 1.00000 2015/02/09 4926.55 0.994259 1.00000 2015/02/10 4926.58 1.32178 0.938542 2015/02/11 4926.59 1.56168 0.998958 2015/02/12 4926.28 28.9493 0.999653 2015/02/13 4926.56 1.11913 1.00000 2015/02/14 4926.24 29.8318 0.999768 2015/02/15 4903.23 262.309 0.986806 2015/02/16 4886.73 350.861 0.984607 2015/02/17 4926.29 27.2186 0.999884 2015/02/18 4926.23 29.8323 0.999884 2015/02/19 4926.24 29.8379 0.999884 2015/02/20 4926.57 1.42983 1.00000 2015/02/21 4926.57 1.40649 1.00000 2015/02/22 4926.22 29.1320 1.00000 2015/02/23 4926.56 1.33459 0.999884 2015/02/24 4926.58 1.40600 1.00000 2015/02/25 4926.55 1.35926 1.00012 2015/02/26 4926.56 1.23162 1.00000 2015/02/27 4926.56 1.29469 0.999768 2015/02/28 4926.59 1.47422 1.00000 2015/03/01 4926.59 1.42872 1.00000 2015/03/02 4926.57 1.42951 1.00000 2015/03/03 4926.56 1.42994 1.00000 2015/03/04 4926.57 1.36410 1.00000 2015/03/05 4926.55 1.14854 1.00000 2015/03/06 4920.61 141.155 0.997222 2015/03/07 4923.99 97.0713 0.999884 2015/03/08 4926.59 1.58230 1.00000 2015/03/09 4926.60 1.72520 1.00000 2015/03/10 4926.55 1.23212 1.00000 2015/03/11 4926.56 1.28469 0.999306 2015/03/12 4926.55 1.08990 1.00000 2015/03/13 4926.56 1.52002 1.00000 2015/03/14 4925.97 40.9268 0.999768 2015/03/15 4926.55 1.08990 1.00000 2015/03/16 4926.56 1.28441 1.00000 2015/03/17 4926.54 0.961230 1.00000 2015/03/18 4926.57 1.33421 1.00000 2015/03/19 4926.53 4.21796 0.999653 2015/03/20 4833.31 233.210 1.00000 2015/03/21 4142.28 1.45169 0.999768 2015/03/22 4142.25 1.30936 1.00000 2015/03/23 4142.26 1.42960 1.00000 2015/03/24 4142.26 1.51496 1.00000 2015/03/25 4107.84 110.767 1.00000 2015/03/26 3750.11 1.42889 1.00000 2015/03/27 3750.11 1.42889 1.00000 2015/03/28 3750.12 1.60231 1.00000 2015/03/29 3750.10 1.31752 1.00000 2015/03/30 3750.08 1.20452 0.999653 2015/03/31 3750.12 1.64320 1.00000 2015/04/01 3750.13 1.56020 1.00000 2015/04/02 3749.82 33.9479 0.995370 2015/04/03 3750.12 1.49347 1.00000 2015/04/04 3750.13 1.56055 1.00000 2015/04/05 3749.81 27.2795 1.00000 2015/04/06 3750.10 1.38263 1.00000 2015/04/07 3750.08 1.11465 0.999537 2015/04/08 3749.76 31.9092 0.999768 2015/04/09 3750.09 1.20453 1.00012 2015/04/10 3750.10 1.47516 1.00000 2015/04/11 3750.11 1.42905 1.00000 2015/04/12 3750.08 1.11831 0.992245 2015/04/13 3750.35 24.7160 1.00012 2015/04/14 3750.13 1.58209 1.00000 2015/04/15 3750.11 1.47458 1.00000 2015/04/16 3020.85 570.639 1.00000 2015/04/17 2573.74 2.19431 1.00012 2015/04/18 2573.75 2.26141 1.00000 2015/04/19 2573.74 2.17342 1.00000 2015/04/20 2573.72 2.01730 1.00000 2015/04/21 2573.82 2.57004 0.999768 2015/04/22 2573.80 2.54334 1.00012 2015/04/23 2573.86 2.84523 1.00000 2015/04/24 2573.74 2.15721 1.00000 2015/04/25 2573.82 2.61956 1.00000 2015/04/26 2573.84 2.65803 1.00000 2015/04/27 2573.86 2.79810 1.00000 2015/04/28 2573.81 2.55742 1.00000 2015/04/29 2573.74 2.14256 1.00000 2015/04/30 2573.78 2.34523 1.00000 2015/05/01 2573.79 2.40649 1.00000 2015/05/02 2573.77 2.29725 0.992824 2015/05/03 2573.76 2.24675 1.00000 2015/05/04 2573.74 2.21989 0.999421 2015/05/05 2573.79 2.48141 1.00000 2015/05/06 2573.23 38.3677 0.999653 2015/05/07 2573.74 2.23344 1.00000 2015/05/08 2573.80 2.54666 1.00000 2015/05/09 2573.74 2.17366 1.00000 2015/05/10 2573.71 2.01841 1.00000 2015/05/11 2573.74 2.20923 1.00000 2015/05/12 2573.70 2.00259 1.00000 2015/05/13 2573.75 2.24797 1.00000 2015/05/14 2573.71 2.03451 1.00000 2015/05/15 2573.72 2.08014 1.00000 2015/05/16 2573.75 2.21835 1.00000 2015/05/17 2573.76 2.27574 1.00000 2015/05/18 2573.73 2.09718 1.00000 2015/05/19 2573.69 1.90219 1.00000 2015/05/20 2573.71 2.01111 0.993171 2015/05/21 2573.73 2.06587 1.00000 2015/05/22 2573.70 1.89054 0.992824 2015/05/23 2573.73 2.06632 0.999537 2015/05/24 2573.76 2.26377 1.00000 2015/05/25 2573.72 2.05025 1.00000 2015/05/26 2442.82 244.683 1.00000 2015/05/27 1985.43 1.70186 1.00000 2015/05/28 1985.45 1.84940 0.999884 2015/05/29 1985.45 1.87835 1.00000 2015/05/30 1985.40 1.47475 1.00000 2015/05/31 1985.48 2.03451 1.00000 2015/06/01 1985.38 1.28432 1.00000 2015/06/02 1985.48 2.00489 1.00012 2015/06/03 1985.43 1.70205 1.00000 2015/06/04 1985.44 1.83193 1.00000 2015/06/05 1985.43 1.72109 1.00012 2015/06/06 1985.45 1.90200 1.00000 2015/06/07 1985.43 1.72432 1.00000 2015/06/08 1985.46 1.95286 1.00000 2015/06/09 1985.48 2.03406 1.00000 2015/06/10 1985.43 1.77734 1.00000 2015/06/11 1985.50 2.20923 0.999768 2015/06/12 1985.48 2.03384 0.999768 2015/06/13 1985.53 2.35965 1.00035 2015/06/14 1985.70 13.3287 0.994907 2015/06/15 1985.44 5.78170 0.925231 2015/06/16 1985.66 17.3256 0.918519 2015/06/17 1985.56 39.2854 0.978704 2015/06/18 1985.49 2.09729 0.999190 2015/06/19 1985.52 2.30460 1.00000 2015/06/20 1985.49 2.09718 0.999768 2015/06/21 1985.50 2.16700 1.00000 2015/06/22 1985.50 2.18930 1.00000 2015/06/23 1985.83 25.0609 0.998032 2015/06/24 1985.44 1.83076 0.671528 2015/06/25 1985.48 2.08131 1.00000 2015/06/26 1985.46 1.93637 0.999884 2015/06/27 1985.46 1.93606 1.00000 2015/06/28 1985.47 2.00261 0.999537 2015/06/29 1986.05 39.2761 0.996065 2015/06/30 1985.47 5.27101 0.993519 2015/07/01 1985.44 1.77744 1.00012 2015/07/02 1985.45 1.84971 1.00000 2015/07/03 1985.46 1.88473 1.00000 2015/07/04 1985.48 2.03540 1.00000 2015/07/05 1985.38 1.33455 1.00000 2015/07/06 1985.45 1.93667 1.00000 2015/07/07 1985.42 1.62320 1.00000 2015/07/08 1985.42 1.66337 1.00012 2015/07/09 1985.44 1.77729 1.00000 2015/07/10 1985.44 1.83241 1.00012 2015/07/11 1985.43 1.70205 1.00000 2015/07/12 1986.72 60.5834 0.992593 2015/07/13 1985.71 27.1378 0.988657 2015/07/14 1985.36 7.69909 1.00000 2015/07/15 1985.41 1.54244 0.997222 2015/07/16 1985.43 1.68287 1.00000 2015/07/17 1985.46 1.91028 0.990856 2015/07/18 1985.46 4.13009 0.999653 2015/07/19 1985.45 3.49849 0.998611 2015/07/20 1985.45 1.81429 0.999884 2015/07/21 1985.45 1.88574 1.00000 2015/07/22 1985.47 1.99044 1.00000 2015/07/23 1985.43 1.74040 0.999884 2015/07/24 1985.46 1.89535 0.815278 2015/07/25 1985.45 1.81419 1.00000 2015/07/26 1985.47 1.99003 1.00000 2015/07/27 1985.45 1.83194 1.00000 2015/07/28 1985.46 1.93648 1.00000 2015/07/29 1985.48 2.13006 1.00000 2015/07/30 1985.47 2.03495 1.00000 2015/07/31 1985.45 1.87815 1.00000 2015/08/01 1985.49 2.14396 1.00000 2015/08/02 1985.44 1.79527 1.00000 2015/08/03 1985.47 2.01819 1.00000 2015/08/04 1985.49 2.07950 1.00000 2015/08/05 1985.47 1.96865 1.00000 2015/08/06 1985.49 2.08113 1.00000 2015/08/07 1985.46 1.95305 1.00000 2015/08/08 1985.50 2.18928 1.00000 2015/08/09 1985.46 1.94253 1.00000 2015/08/10 1985.47 2.00261 1.00000 2015/08/11 1985.49 2.14488 1.00000 2015/08/12 1985.48 2.01841 1.00000 2015/08/13 1985.47 1.97452 1.00000 2015/08/14 1985.51 2.23370 1.00000 2015/08/15 1985.46 1.95391 1.00000 2015/08/16 1985.43 1.74106 0.999537 2015/08/17 1985.46 1.88494 1.00000 2015/08/18 1985.46 1.92744 1.00000 2015/08/19 1985.45 1.83214 1.00000 2015/08/20 1985.47 1.98624 1.00000 2015/08/21 1985.52 2.29147 1.00000 2015/08/22 1985.47 1.99044 1.00000 2015/08/23 1985.43 1.70242 1.00000 2015/08/24 1985.47 2.06766 1.00000 2015/08/25 1985.46 1.93627 1.00000 2015/08/26 1985.45 1.91198 1.00000 2015/08/27 1985.43 1.77811 1.00000 2015/08/28 1929.35 88.5980 1.00000 2015/08/29 1789.41 2.09786 1.00000 2015/08/30 1789.42 2.14373 1.00000 2015/08/31 1789.40 2.05063 1.00000 2015/09/01 1789.41 2.09832 0.999768 2015/09/02 1789.39 1.98602 1.00000 2015/09/03 1789.36 1.75902 1.00000 2015/09/04 1789.36 1.77748 1.00000 2015/09/05 1789.43 2.21053 0.993634 2015/09/06 1789.41 2.15184 0.993403 2015/09/07 1789.41 2.11577 0.998264 2015/09/08 1789.41 2.09797 0.997569 2015/09/09 1789.39 1.98874 0.997801 2015/09/10 1789.38 1.93627 1.00000 2015/09/11 1789.41 2.06700 1.00000 2015/09/12 1789.37 1.92035 1.00000 2015/09/13 1789.39 1.99064 1.00000 2015/09/14 1789.41 2.14512 1.00000 2015/09/15 1789.39 1.98689 1.00000 2015/09/16 1789.36 1.93808 1.00000 2015/09/17 1789.39 1.97513 1.00000 2015/09/18 1789.38 1.90242 1.00000 2015/09/19 1789.38 1.88515 1.00000 2015/09/20 1789.42 2.20460 1.00000 2015/09/21 1789.37 1.87873 1.00000 2015/09/22 1789.39 2.00305 1.00000 2015/09/23 1789.37 1.86761 0.999884 2015/09/24 1789.40 2.03473 1.00000 2015/09/25 1789.42 2.13490 0.993866 2015/09/26 1789.36 1.79509 1.00000 2015/09/27 1789.41 2.07736 0.989005 2015/09/28 1789.41 2.09832 1.00000 2015/09/29 1789.23 11.7169 0.997685 2015/09/30 1789.39 1.94313 1.00000 2015/10/01 1789.37 1.86791 1.00000 2015/10/02 1789.38 1.93680 0.999884 2015/10/03 1789.37 1.86771 1.00000 2015/10/04 1789.36 1.79509 1.00000 2015/10/05 1789.43 2.23443 1.00000 2015/10/06 1789.33 1.62426 1.00000 2015/10/07 1789.29 1.20566 1.00000 2015/10/08 1789.31 1.41023 1.00000 2015/10/09 1789.35 1.76179 0.998264 2015/10/10 1789.37 1.85031 1.00000 2015/10/11 1789.33 1.64469 1.00000 2015/10/12 1751.80 77.1392 0.422917 2015/10/13 1594.78 60.4425 0.996759 2015/10/14 1593.55 3.14695 1.00000 2015/10/15 1593.48 2.84556 1.00000 2015/10/16 1593.56 3.19722 1.00012 2015/10/17 1593.50 2.92156 1.00000 2015/10/18 1593.53 3.05216 0.993171 2015/10/19 1593.51 2.93428 1.00000 2015/10/20 1593.57 3.21593 1.00000 2015/10/21 1594.02 39.3655 0.999074 2015/10/22 1593.58 3.20492 1.00000 2015/10/23 1593.59 3.30440 0.993750 2015/10/24 1593.63 3.40725 1.00000 2015/10/25 1593.64 3.45468 1.00000 2015/10/26 1593.58 3.20667 1.00000 2015/10/27 1593.56 3.19705 1.00000 2015/10/28 1561.96 72.2363 0.992477 2015/10/29 1397.61 3.62675 1.00000 2015/10/30 1397.73 3.99403 1.00000 2015/10/31 1397.58 3.51990 1.00000 2015/11/01 1397.63 3.67747 1.00000 2015/11/02 1397.59 3.51911 1.00000 2015/11/03 1397.57 3.47784 1.00000 2015/11/04 1397.64 3.72221 1.00000 2015/11/05 1397.54 3.38171 1.00000 2015/11/06 1397.61 3.58161 1.00000 2015/11/07 1397.59 3.60654 1.00000 2015/11/08 1397.56 3.43959 0.992593 2015/11/09 1397.47 3.11624 1.00000 2015/11/10 1397.56 3.43676 1.00012 2015/11/11 1397.53 3.34582 1.00000 2015/11/12 1397.41 2.84616 1.00000 2015/11/13 1397.53 3.31434 1.00000 2015/11/14 1397.55 3.43847 1.00000 2015/11/15 1397.54 3.41133 1.00000 2015/11/16 1397.55 3.39898 1.00000 2015/11/17 1397.93 34.6507 1.00023 2015/11/18 1397.48 3.14623 1.00000 2015/11/19 1397.51 3.27848 0.998611 2015/11/20 1397.48 3.14224 0.992593 2015/11/21 1397.45 3.02151 1.00000 2015/11/22 1397.53 3.36374 1.00012 2015/11/23 1397.49 3.22829 1.00000 2015/11/24 1397.50 3.24592 1.00000 2015/11/25 1397.47 3.10559 1.00000 2015/11/26 1397.48 3.13672 1.00000 2015/11/27 1397.45 3.02217 1.00000 2015/11/28 1397.43 2.94368 1.00000 2015/11/29 1397.41 2.85808 1.00000 2015/11/30 1397.44 3.03477 1.00000 2015/12/01 1397.45 3.02217 1.00000 2015/12/02 1397.47 3.09386 1.00000 2015/12/03 1289.93 175.090 1.00000 2015/12/04 1005.21 2.73172 0.999768 2015/12/05 1005.15 2.48358 1.00000 2015/12/06 1005.16 2.47156 1.00000 2015/12/07 1005.19 2.59704 1.00000 2015/12/08 1005.26 2.93557 1.00000 2015/12/09 1005.20 2.71927 1.00000 2015/12/10 1005.30 3.08286 1.00000 2015/12/11 1005.32 3.17567 0.993403 2015/12/12 1005.28 2.98818 1.00000 2015/12/13 1005.23 2.77619 1.00000 2015/12/14 1005.29 3.00990 1.00000 2015/12/15 1005.27 2.97409 1.00000 2015/12/16 1005.26 3.13646 0.996991 2015/12/17 1005.23 2.78898 1.00000 2015/12/18 1005.22 2.75406 1.00000 2015/12/19 1005.28 2.97377 1.00000 2015/12/20 1005.18 2.54696 1.00000 2015/12/21 1005.20 2.68455 1.00000 2015/12/22 1005.12 2.26364 1.00000 2015/12/23 1005.17 2.53358 1.00000 2015/12/24 1005.20 2.66004 1.00000 2015/12/25 1005.19 2.67333 1.00000 2015/12/26 1005.22 2.77952 1.00000 2015/12/27 1005.26 3.03933 1.00000 2015/12/28 1005.27 2.95803 1.00000 2015/12/29 1005.46 20.3486 0.993287 2015/12/30 1005.19 2.67201 0.990972 2015/12/31 1005.09 2.11117 1.00000 2016/01/01 1005.14 2.37661 1.00000 2016/01/02 1005.16 2.48277 1.00000 2016/01/03 1005.19 2.64484 0.992361 2016/01/04 1005.17 2.53306 1.00000 2016/01/05 1005.18 2.57312 1.00000 2016/01/06 1005.15 2.45690 1.00012 2016/01/07 1005.18 2.54738 0.999884 2016/01/08 1005.17 2.55730 1.00000 2016/01/09 1005.11 2.18189 0.993866 2016/01/10 1005.21 2.71550 0.993634 2016/01/11 1005.20 2.68793 0.996875 2016/01/12 1005.70 48.0237 0.999884 2016/01/13 968.184 129.423 1.00000 2016/01/14 515.657 4.72295 1.00000 2016/01/15 236.626 106.283 1.00000 2016/01/16 502.276 64.1020 1.00000 2016/01/17 515.735 4.90602 1.00000 2016/01/18 515.759 4.96135 1.00000 2016/01/19 515.635 4.69910 1.00000 2016/01/20 413.993 204.976 1.00000 2016/01/21 0.0108188 0.514860 0.999653 2016/01/22 0.00811142 0.445833 1.00000 2016/01/23 0.0108152 0.514775 1.00000 2016/01/24 0.0127219 0.558287 1.00000 2016/01/25 0.00811142 0.445833 1.00000 2016/01/26 0.0108105 0.514662 1.00000 2016/01/27 0.0162121 0.630190 1.00000 2016/01/28 0.0127140 0.558113 1.00000 2016/01/29 0.00270142 0.257317 1.00000 2016/01/30 0.0162067 0.630086 0.999884 2016/01/31 0.0135041 0.575187 1.00000 2016/02/01 33.1780 397.469 0.987384 2016/02/02 0.0162121 0.630190 1.00000 2016/02/03 0.0108081 0.514605 1.00000 2016/02/04 0.00540523 0.363961 1.00000 2016/02/05 0.0127219 0.558287 1.00000 2016/02/06 0.0162193 0.630329 1.00000 2016/02/07 0.0135190 0.575504 1.00000 2016/02/08 0.00000 0.00000 1.00000 2016/02/09 0.0101796 0.499425 1.00000 2016/02/10 0.00811500 0.445931 1.00000 2016/02/11 0.367758 32.9607 1.00012 2016/02/12 0.00811321 0.445882 1.00000 2016/02/13 0.0127298 0.558461 1.00000 2016/02/14 0.0162300 0.630538 1.00000 2016/02/15 0.00541000 0.364121 1.00000 2016/02/16 0.0189308 0.680946 1.00000 2016/02/17 0.0127272 0.558403 1.00000 2016/02/18 0.0135250 0.575631 1.00000 2016/02/19 0.0162264 0.630468 1.00000 2016/02/20 0.00811500 0.445931 1.00000 2016/02/21 0.0127245 0.558345 1.00000 2016/02/22 0.00811142 0.445833 1.00000 2016/02/23 0.0108176 0.514832 1.00000 2016/02/24 0.0216304 0.727841 1.00000 2016/02/25 0.0178143 0.660574 1.00000 2016/02/26 0.0162228 0.630399 1.00000 2016/02/27 0.0189287 0.680908 0.999884 2016/02/28 0.0405795 0.996527 0.999421 2016/02/29 12.4849 243.192 0.996528 2016/03/01 1.11434 72.0988 0.999653 2016/03/02 0.0217287 0.729492 0.995255 2016/03/03 0.0135220 0.575568 1.00000 2016/03/04 0.0333016 0.902884 0.992940 2016/03/05 0.543399 48.7800 0.995370 2016/03/06 0.0189350 0.681021 1.00000 2016/03/07 0.0243450 0.772120 1.00000 2016/03/08 0.0483784 1.08790 0.999884 2016/03/09 0.560120 50.9965 0.999884 2016/03/10 0.0189350 0.681021 1.00000 2016/03/11 0.0203719 0.706366 1.00000 2016/03/12 0.0459850 1.06071 1.00000 2016/03/13 0.0432800 1.02909 1.00000 2016/03/14 0.0378658 0.962683 1.00012 2016/03/15 0.0279998 0.827987 1.00000 2016/03/16 0.0243396 0.772035 1.00000 2016/03/17 0.0378700 0.962737 1.00000 2016/03/18 0.0513836 1.12112 1.00000 2016/03/19 0.0254544 0.789495 1.00000 2016/03/20 0.0189266 0.680871 1.00000 2016/03/21 0.0459647 1.06047 1.00000 2016/03/22 0.0270381 0.813661 1.00000 2016/03/23 0.0356287 0.933853 1.00000 2016/03/24 0.0378616 0.962630 1.00000 2016/03/25 0.0244828 0.774300 0.993866 2016/03/26 0.0405660 0.996362 1.00000 2016/03/27 0.0280056 0.828073 1.00000 2016/03/28 0.0405750 0.996472 1.00000 2016/03/29 0.0324672 0.891518 1.00000 2016/03/30 0.0216448 0.728082 1.00000 2016/03/31 0.0229184 0.749176 1.00000 2016/04/01 0.0459951 1.06082 1.00000 2016/04/02 0.0568175 1.17878 1.00000 2016/04/03 0.0432991 1.02932 1.00000 2016/04/04 0.0432994 1.02932 1.00000 2016/04/05 0.0243504 0.772205 1.00000 2016/04/06 0.0297681 0.853704 1.00000 2016/04/07 0.0432895 1.02921 1.00000 2016/04/08 0.0101881 0.499632 1.00000 2016/04/09 0.0243504 0.772205 1.00000 2016/04/10 0.0243450 0.772120 1.00023 2016/04/11 0.0280056 0.828073 1.00000 2016/04/12 0.0189350 0.681021 1.00000 2016/04/13 0.00811231 0.445857 1.00012 2016/04/14 0.0297648 0.853657 0.999421 2016/04/15 0.0433174 1.02954 0.998843 2016/04/16 0.0189308 0.680946 0.999768 2016/04/17 0.0324887 0.891813 0.998611 2016/04/18 0.0164350 0.634504 0.986458 2016/04/19 0.0127285 0.558432 0.999653 2016/04/20 0.0189266 0.680871 1.00000 2016/04/21 0.0135265 0.575663 0.999653 2016/04/22 0.0243450 0.772120 1.00000 2016/04/23 0.0152758 0.611731 1.00000 2016/04/24 0.0324636 0.891469 0.999884 2016/04/25 0.0270560 0.813931 0.999768 2016/04/26 0.0243611 0.772375 0.999768 2016/04/27 0.0229184 0.749176 1.00000 2016/04/28 0.0378867 0.962949 1.00000 2016/04/29 0.0162372 0.630677 1.00000 2016/04/30 0.00541239 0.364202 1.00000 2016/05/01 0.00764107 0.432717 1.00000 2016/05/02 0.00811858 0.446030 1.00000 2016/05/03 0.0189434 0.681171 1.00000 2016/05/04 0.00270619 0.257544 1.00000 2016/05/05 0.0101881 0.499632 1.00000 2016/05/06 217.423 637.876 0.999884 2016/05/07 2791.58 934.513 0.999306 2016/05/08 0.0101881 0.499632 1.00000 2016/05/09 0.00811679 0.445980 1.00000 2016/05/10 0.00541119 0.364162 1.00000 2016/05/11 0.0135310 0.575758 1.00000 2016/05/12 0.0101860 0.499580 1.00000 2016/05/13 0.0108451 0.515486 0.997801 2016/05/14 0.00811679 0.445980 1.00000 2016/05/15 0.0135340 0.575822 0.999768 2016/05/16 0.0111358 0.522347 0.960995 2016/05/17 35.9908 409.359 0.888426 2016/05/18 0.0135489 0.576140 0.998611 2016/05/19 0.00541358 0.364242 1.00000 2016/05/20 0.0127457 0.558809 0.999074 2016/05/21 0.00812127 0.446104 0.999884 2016/05/22 0.00541299 0.364222 1.00012 2016/05/23 0.0101891 0.499658 1.00012 2016/05/24 0.343725 31.9402 1.00012 2016/05/25 0.0243584 1.60835 1.00012 2016/05/26 0.00817454 0.447564 0.993056 2016/05/27 0.585937 56.7246 1.00000 2016/05/28 0.541358 51.0005 1.00000 2016/05/29 0.990576 66.5450 1.00012 2016/05/30 15.3412 269.889 0.992593 2016/05/31 17.3707 293.995 0.616319 2016/06/01 4.00858 139.844 0.729167 2016/06/02 0.744286 54.4414 0.999653 2016/06/03 3.35286 128.237 0.998727 2016/06/04 0.0101817 0.499476 1.00000 2016/06/05 0.00811231 0.445857 0.999884 2016/06/06 0.00540761 0.364041 0.999768 2016/06/07 0.0108128 0.514718 1.00000 2016/06/08 0.00763314 0.432492 0.999768 2016/06/09 0.0108164 0.514803 0.999884 2016/06/10 0.0216400 0.728002 0.999537 2016/06/11 0.0135444 0.576044 0.998495 2016/06/12 0.00254623 0.249816 0.999884 2016/06/13 0.0136394 0.578060 0.991435 2016/06/14 0.0217263 0.729451 0.996296 2016/06/15 0.0135564 0.576299 0.998032 2016/06/16 0.558494 54.0040 1.00000 2016/06/17 0.00813025 0.446350 0.998727 2016/06/18 0.00541837 0.364403 0.999421 2016/06/19 0.0104710 0.506520 0.970486 2016/06/20 0.0190211 0.682566 0.995949 2016/06/21 0.00000 0.00000 0.994792 2016/06/22 0.00812396 0.446178 0.999537 2016/06/23 0.00254941 0.249972 0.999768 2016/06/24 0.00541418 0.364262 0.999884 2016/06/25 0.0162497 0.630920 0.999537 2016/06/26 0.0189538 0.681359 0.999653 2016/06/27 0.0101923 0.499736 0.999768 2016/06/28 0.00270769 0.257615 0.999653 2016/06/29 0.0108320 0.515173 0.999884 2016/06/30 0.0127563 0.559041 0.998148 2016/07/01 0.00272576 0.258473 0.992708 2016/07/02 0.0108260 0.515031 0.999884 2016/07/03 0.00541358 0.364242 1.00000 2016/07/04 1.53075 85.9651 0.992593 2016/07/05 0.00815822 0.447117 0.995139 2016/07/06 0.0108248 0.515002 1.00000 2016/07/07 0.00541358 0.364242 1.00000 2016/07/08 0.0101955 0.499814 0.999421 2016/07/09 0.00812038 0.446079 1.00000 2016/07/10 0.00543339 0.364908 0.996412 2016/07/11 0.00000 0.00000 1.00000 2016/07/12 0.00254808 0.249907 1.00000 2016/07/13 19.2350 285.796 0.992014 2016/07/14 46.0656 447.978 0.714005 2016/07/15 0.00509616 0.353403 1.00000 2016/07/16 0.00757885 0.430963 0.744329 2016/07/17 0.0201033 0.701719 0.679630 2016/07/18 0.00000 0.00000 1.00000 2016/07/19 0.00764107 0.432717 1.00023 2016/07/20 0.0108284 0.515088 0.999884 2016/07/21 0.00541358 0.364242 1.00000 2016/07/22 0.00270590 0.257530 1.00012 2016/07/23 0.0229232 0.749253 1.00000 2016/07/24 0.0162336 0.630607 1.00000 2016/07/25 0.0189434 0.681171 0.999537 2016/07/26 0.519303 48.6643 0.999884 2016/07/27 0.0203593 0.706146 1.00000 2016/07/28 0.0163146 0.632178 0.994097 2016/07/29 0.0108284 0.515088 0.998958 2016/07/30 0.0189308 0.680946 1.00000 2016/07/31 0.0108499 0.515600 0.997106 2016/08/01 0.00811948 0.446054 0.999653 2016/08/02 0.0162713 0.631339 0.997569 2016/08/03 0.00513191 0.354641 0.992477 2016/08/04 0.00270859 0.257658 0.999306 2016/08/05 0.00270948 0.257700 0.998958 2016/08/06 0.00000 0.00000 0.999190 2016/08/07 0.0102660 0.501538 0.992014 2016/08/08 0.00271308 0.257871 0.997801 2016/08/09 0.0135369 0.575885 1.00000 2016/08/10 0.0108367 0.515287 0.999537 2016/08/11 0.0102061 0.500074 0.998958 2016/08/12 0.00544183 0.365191 0.994792 2016/08/13 0.00542257 0.364544 0.998727 2016/08/14 0.00255605 0.250298 0.996528 2016/08/15 0.0189853 0.681924 0.998148 2016/08/16 0.0163038 0.631968 0.996181 2016/08/17 0.00813835 0.446572 0.997917 2016/08/18 0.0152933 0.612081 0.999421 2016/08/19 0.0108308 0.515144 0.999884 2016/08/20 0.0190190 0.682528 0.995833 2016/08/21 0.00814737 0.446820 0.996528 2016/08/22 0.00764902 0.432942 0.999884 2016/08/23 0.00000 0.00000 0.997338 2016/08/24 0.0108284 0.515088 0.999884 2016/08/25 0.399327 37.3273 0.994676 2016/08/26 0.0108656 0.515971 0.996296 2016/08/27 0.00815189 0.446943 0.995949 2016/08/28 0.00541717 0.364363 0.999306 2016/08/29 0.00764504 0.432829 0.999884 2016/08/30 0.0108680 0.516029 0.996065 2016/08/31 0.0108296 0.515116 1.00000 2016/09/01 0.00812307 0.446153 0.999884 2016/09/02 0.00764663 0.432874 0.999884 2016/09/03 0.00813475 0.446474 0.998380 2016/09/04 0.00000 0.00000 0.999884 2016/09/05 0.0108331 0.515201 0.999884 2016/09/06 0.0127417 0.558722 1.00012 2016/09/07 0.0108331 0.515201 0.999884 2016/09/08 0.00270739 0.257601 1.00000 2016/09/09 0.0101976 0.499866 0.999421 2016/09/10 0.00812486 0.446202 0.999653 2016/09/11 0.00000 0.00000 0.998380 2016/09/12 0.00542377 0.364584 0.998032 2016/09/13 0.0153092 0.612399 0.998264 2016/09/14 0.0135355 0.575854 0.999653 2016/09/15 0.0135340 0.575822 1.00000 2016/09/16 0.00812486 0.446202 0.999190 2016/09/17 0.0178384 0.661020 0.999421 2016/09/18 0.0189434 0.681171 1.00000 2016/09/19 0.00815460 0.447018 0.995370 2016/09/20 0.00764584 0.432852 0.999537 2016/09/21 0.00543580 0.364988 0.995718 2016/09/22 0.00814286 0.446696 0.998032 2016/09/23 0.0108559 0.515743 0.997454 2016/09/24 0.00817272 0.447514 0.931019 2016/09/25 0.00543640 0.365009 0.996065 2016/09/26 0.0162569 0.631060 0.999653 2016/09/27 0.00541717 0.364363 0.999884 2016/09/28 0.00765220 0.433032 0.999306 2016/09/29 0.0162731 0.631374 0.998727 2016/09/30 0.0108379 0.515315 0.999653 2016/10/01 0.00764743 0.432897 1.00000 2016/10/02 0.0135459 0.576076 1.00000 2016/10/03 0.00271128 0.257786 0.998727 2016/10/04 0.00815460 0.447018 0.996065 2016/10/05 0.0153124 0.612463 0.999074 2016/10/06 0.00543218 0.364867 0.996875 2016/10/07 0.0162533 0.630990 0.999768 2016/10/08 0.00812666 0.446251 0.999653 2016/10/09 0.00510785 0.353808 0.997222 2016/10/10 0.00271158 0.257800 0.998148 2016/10/11 0.00541478 0.364282 0.999768 2016/10/12 0.00509457 0.353348 0.999884 2016/10/13 0.00542377 0.364584 0.997801 2016/10/14 0.0108296 0.515116 0.999537 2016/10/15 0.0162605 0.631130 0.998495 2016/10/16 0.0178496 0.661226 0.998958 2016/10/17 0.00813385 0.446449 0.998264 2016/10/18 0.00542077 0.364484 0.998843 2016/10/19 0.00270948 0.257700 0.999190 2016/10/20 0.0102082 0.500126 0.998495 2016/10/21 0.438847 27.9192 0.993171 2016/10/22 0.00270978 0.257715 0.999306 2016/10/23 0.0203931 0.706733 1.00000 2016/10/24 0.0135429 0.576013 1.00000 2016/10/25 0.00271008 0.257729 0.999421 2016/10/26 0.00270889 0.257672 0.999884 2016/10/27 0.0101966 0.499840 1.00000 2016/10/28 0.0216807 0.728685 0.999421 2016/10/29 0.00000 0.00000 0.996991 2016/10/30 0.00000 0.00000 1.00000 2016/10/31 0.00254914 0.249959 1.00000 2016/11/01 0.00000 0.00000 1.00000 2016/11/02 0.0135429 0.576013 1.00000 2016/11/03 0.00254861 0.249933 1.00000 2016/11/04 0.00541598 0.364323 1.00000 2016/11/05 0.00812396 0.446178 1.00000 2016/11/06 0.00000 0.00000 1.00000 2016/11/07 0.00636541 0.394963 0.831944 2016/11/08 0.0132630 0.570077 0.392130 2016/11/09 0.0135474 0.576108 0.999421 2016/11/10 0.0101944 0.499788 1.00000 2016/11/11 0.00270799 0.257629 1.00000 2016/11/12 0.00541717 0.364363 1.00000 2016/11/13 0.0135429 0.576013 1.00000 2016/11/14 0.0254967 0.790152 1.00000 2016/11/15 0.0135459 0.576076 1.00000 2016/11/16 0.00270859 0.257658 1.00000 2016/11/17 0.00270919 0.257686 1.00000 2016/11/18 0.00764902 0.432942 1.00000 2016/11/19 0.00000 0.00000 1.00000 2016/11/20 0.00812756 0.446276 1.00000 2016/11/21 0.00765061 0.432987 1.00000 2016/11/22 0.00541837 0.364403 1.00000 2016/11/23 0.0162551 0.631025 1.00000 2016/11/24 0.00541717 0.364363 1.00000 2016/11/25 0.0127457 0.558809 1.00000 2016/11/26 0.0108343 0.515230 1.00000 2016/11/27 0.0162479 0.630886 1.00000 2016/11/28 0.0127431 0.558751 1.00000 2016/11/29 0.00541358 0.364242 1.00000 2016/11/30 0.0108272 0.515059 1.00000 2016/12/01 0.00270619 0.257544 1.00000 2016/12/02 0.0101839 0.499528 1.00000 2016/12/03 0.0162336 0.630607 1.00000 2016/12/04 0.0108200 0.514889 1.00000 2016/12/05 0.0108224 0.514946 1.00000 2016/12/06 0.0101881 0.499632 1.00000 2016/12/07 0.0135369 0.575885 1.00000 2016/12/08 0.00541478 0.364282 1.00000 2016/12/09 0.0162479 0.630886 1.00000 2016/12/10 0.00764743 0.432897 1.00000 2016/12/11 0.00270859 0.257658 1.00000 2016/12/12 0.0135429 0.576013 1.00000 2016/12/13 0.0229471 0.749643 1.00000 2016/12/14 0.00270919 0.257686 1.00000 2016/12/15 0.00812756 0.446276 1.00000 2016/12/16 0.0135459 0.576076 1.00000 2016/12/17 0.00815822 0.447117 0.930556 2016/12/18 0.00812756 0.446276 1.00000 2016/12/19 0.00541837 0.364403 1.00000 2016/12/20 0.00764902 0.432942 1.00000 2016/12/21 0.0135459 0.576076 1.00000 2016/12/22 0.0189643 0.681547 1.00000 2016/12/23 0.0108367 0.515287 1.00000 2016/12/24 0.0178477 0.661192 1.00000 2016/12/25 0.00000 0.00000 1.00000 2016/12/26 0.0108837 0.516401 0.995255 2016/12/27 0.0101987 0.499892 1.00000 2016/12/28 0.00812576 0.446227 1.00000 2016/12/29 0.0108343 0.515230 1.00000 2016/12/30 0.0108367 0.515287 1.00000 2016/12/31 0.00764902 0.432942 1.00000 2017/01/01 0.0162929 0.631758 0.997338 2017/01/02 0.0325102 0.892108 1.00000 2017/01/03 0.0108367 0.515287 1.00000 2017/01/04 0.0203995 0.706843 0.999884 2017/01/05 0.0162551 0.631025 1.00000 2017/01/06 0.00541837 0.364403 1.00000 2017/01/07 0.0127510 0.558925 1.00000 2017/01/08 0.0135459 0.576076 1.00000 2017/01/09 0.0162623 0.631164 0.999537 2017/01/10 0.0108391 0.515344 1.00000 2017/01/11 0.00255020 0.250011 1.00000 2017/01/12 0.00812756 0.446276 1.00000 2017/01/13 0.0162551 0.631025 1.00000 2017/01/14 0.0127484 0.558867 1.00000 2017/01/15 0.0108367 0.515287 1.00000 2017/01/16 0.0135429 0.576013 1.00000 2017/01/17 0.00541598 0.364323 1.00000 2017/01/18 0.00509722 0.353440 1.00000 2017/01/19 0.0189455 1.33825 1.00012 2017/01/20 0.0108248 0.515002 1.00000 2017/01/21 0.0101881 0.499632 1.00000 2017/01/22 0.00270769 0.257615 0.999421 2017/01/23 0.00541239 0.364202 1.00000 2017/01/24 0.00812038 0.446079 1.00000 2017/01/25 0.00509616 0.353403 1.00000 2017/01/26 683.886 1133.25 1.00000 2017/01/27 3134.92 223.632 0.995486 2017/01/28 3480.47 1.20737 1.00000 2017/01/29 3480.45 1.11761 1.00000 2017/01/30 3480.47 1.23503 1.00000 2017/01/31 3480.45 0.858355 0.990046 2017/02/01 3480.45 1.03049 1.00000 2017/02/02 3480.45 0.892386 1.00000 2017/02/03 3480.47 1.18016 1.00000 2017/02/04 3480.45 0.964164 0.999537 2017/02/05 3480.46 0.999262 1.00012 2017/02/06 3480.47 1.12247 1.00000 2017/02/07 3480.47 1.31326 1.00000 2017/02/08 3480.46 1.08897 1.00000 2017/02/09 3480.45 0.996833 0.861806 2017/02/10 3480.45 1.15214 1.00000 2017/02/11 3480.46 1.03000 1.00000 2017/02/12 3480.46 1.11740 1.00000 2017/02/13 3480.44 0.997770 1.00000 2017/02/14 3480.44 1.09299 1.00000 2017/02/15 3480.45 0.934905 1.00000 2017/02/16 3480.47 1.17981 1.00000 2017/02/17 3480.44 1.15405 0.996759 2017/02/18 3480.46 1.15165 1.00000 2017/02/19 3480.44 0.865777 1.00000 2017/02/20 3480.46 0.997337 1.00000 2017/02/21 3480.46 1.03290 0.994329 2017/02/22 3480.45 1.14497 0.853819 2017/02/23 3480.45 1.11761 1.00000 2017/02/24 3480.43 0.775600 0.993171 2017/02/25 3480.44 0.997881 1.00000 2017/02/26 3480.47 1.14485 1.00000 2017/02/27 3480.46 0.997557 1.00000 2017/02/28 3480.45 1.31376 1.00000 2017/03/01 3480.46 1.18036 1.00000 2017/03/02 3480.46 1.27436 1.00000 2017/03/03 3480.45 0.892386 1.00000 2017/03/04 3480.46 1.15178 1.00000 2017/03/05 3480.49 47.1215 0.967708 2017/03/06 3480.10 33.0010 1.00012 2017/03/07 3480.48 1.28724 1.00000 2017/03/08 3480.44 0.892436 1.00000 2017/03/09 3480.43 0.558865 1.00000 2017/03/10 3480.69 24.7391 1.00012 2017/03/11 3480.43 0.576011 1.00000 2017/03/12 3480.44 0.682035 0.932755 2017/03/13 3480.44 0.772824 0.999884 2017/03/14 3480.44 0.814586 0.999884 2017/03/15 3480.43 0.576049 1.00000 2017/03/16 3480.43 0.558778 1.00012 2017/03/17 3480.44 0.774495 0.995370 2017/03/18 3480.44 0.772587 1.00012 2017/03/19 3480.43 0.558923 1.00000 2017/03/20 3480.43 0.681750 1.00000 2017/03/21 3480.43 0.515341 1.00000 2017/03/22 3480.42 0.257710 1.00000 2017/03/23 3480.42 0.433044 1.00000 2017/03/24 3480.43 0.576202 1.00000 2017/03/25 3480.44 0.681696 1.00000 2017/03/26 3480.44 0.661327 1.00000 2017/03/27 3480.44 0.728724 1.00000 2017/03/28 3480.44 0.681659 1.00012 2017/03/29 3480.43 0.576138 1.00000 2017/03/30 3480.43 0.499967 1.00012 2017/03/31 3480.43 0.681713 1.00012 2017/04/01 3480.44 0.681621 1.00000 2017/04/02 3480.35 23.3498 0.998495 2017/04/03 3480.45 0.854269 1.00000 2017/04/04 3480.44 0.772715 1.00000 2017/04/05 3480.43 0.631244 0.999884 2017/04/06 3480.43 0.612217 1.00000 2017/04/07 3480.44 0.681470 1.00000 2017/04/08 3480.43 0.515227 1.00000 2017/04/09 3480.43 0.681524 1.00000 2017/04/10 3480.42 0.365106 0.930208 2017/04/11 3480.43 0.515227 1.00000 2017/04/12 3480.43 0.364359 1.00000 2017/04/13 3480.42 0.249980 1.00000 2017/04/14 3480.42 0.257681 1.00000 2017/04/15 3480.42 0.288990 0.785648 2017/04/16 3480.43 0.446323 1.00000 2017/04/17 3480.43 0.499993 1.00000 2017/04/18 3480.43 0.576304 1.00000 2017/04/19 3480.43 0.446372 1.00000 2017/04/20 3480.44 0.749797 1.00000 2017/04/21 3480.44 0.773252 0.999421 2017/04/22 3480.71 24.7700 0.999190 2017/04/23 3480.09 33.1548 0.998495 2017/04/24 3481.82 101.950 0.800347 2017/04/25 3480.44 0.855908 0.996644 2017/04/26 3480.69 17.7797 0.968518 2017/04/27 3480.43 0.612408 1.00000 2017/04/28 3480.43 0.681826 1.00000 2017/04/29 3480.45 0.892304 1.00000 2017/04/30 3480.44 0.854673 1.00000 2017/05/01 3480.46 2.15085 0.999768 2017/05/02 3480.43 0.576202 1.00000 2017/05/03 3480.43 0.576304 0.999768 2017/05/04 3480.44 0.707118 0.999653 2017/05/05 3480.43 0.515455 0.999884 2017/05/06 3480.42 0.364480 1.00000 2017/05/07 3480.44 0.681885 0.999421 2017/05/08 3480.43 0.500332 0.998843 2017/05/09 3480.44 0.631687 0.998264 2017/05/10 3480.44 0.682640 0.997106 2017/05/11 3480.44 0.867281 0.996875 2017/05/12 3480.44 0.729228 0.998843 2017/05/13 3480.44 0.772995 1.00012 2017/05/14 3480.44 0.707154 1.00000 2017/05/15 3048.87 677.097 1.00000 2017/05/16 1986.52 5.30813 1.00000 2017/05/17 1986.48 5.23387 1.00012 2017/05/18 1986.56 5.39265 1.00000 2017/05/19 1986.57 5.41402 1.00000 2017/05/20 1986.51 5.30371 1.00000 2017/05/21 1986.66 6.83484 0.999653 2017/05/22 1986.54 5.38403 1.00000 2017/05/23 1986.59 5.46244 1.00012 2017/05/24 1986.52 5.31828 1.00000 2017/05/25 1986.51 5.28567 1.00000 2017/05/26 1986.52 5.30081 1.00000 2017/05/27 1986.54 5.35761 1.00000 2017/05/28 1986.67 5.60276 1.00000 2017/05/29 1986.68 5.63063 1.00000 2017/05/30 1986.84 5.92377 1.00000 2017/05/31 1986.82 5.89486 1.00000 2017/06/01 1986.74 5.75032 1.00000 2017/06/02 1986.62 5.53248 1.00000 2017/06/03 1986.80 5.86200 1.00000 2017/06/04 1986.74 5.73589 1.00000 2017/06/05 1986.62 5.52132 1.00012 2017/06/06 1986.55 5.37617 0.930903 2017/06/07 1986.65 5.58088 1.00000 2017/06/08 1986.60 5.48001 1.00012 2017/06/09 1986.61 5.49712 1.00000 2017/06/10 1986.66 5.59922 0.999768 2017/06/11 1986.62 5.53479 1.00000 2017/06/12 1986.63 5.52652 1.00000 2017/06/13 1986.65 5.58146 1.00000 2017/06/14 1986.58 5.43051 1.00000 2017/06/15 1986.58 5.42895 1.00000 2017/06/16 1986.59 5.45785 1.00000 2017/06/17 1986.54 5.34744 1.00000 2017/06/18 1986.51 5.28724 1.00000 2017/06/19 1986.46 5.19498 1.00000 2017/06/20 1986.61 5.49612 0.999884 2017/06/21 1986.59 5.44864 0.999306 2017/06/22 1986.62 5.52119 0.999884 2017/06/23 1986.74 5.74790 1.00000 2017/06/24 1986.60 5.49114 1.00000 2017/06/25 1986.68 5.63926 0.903472 2017/06/26 1986.48 5.23607 0.254051 2017/06/27 1986.49 5.25078 1.00000 2017/06/28 1986.70 5.67198 1.00000 2017/06/29 1986.54 5.37295 1.00000 2017/06/30 1986.54 5.35303 1.00000 2017/07/01 1986.62 5.52277 1.00000 2017/07/02 1986.62 5.50573 1.00000 2017/07/03 1986.66 5.59733 1.00000 2017/07/04 1986.64 5.55488 1.00000 2017/07/05 1986.67 5.60847 1.00000 2017/07/06 1986.57 5.41914 1.00000 2017/07/07 1986.65 5.57616 1.00000 2017/07/08 1986.60 5.48658 0.999884 2017/07/09 1986.68 5.63258 1.00000 2017/07/10 1986.59 5.45785 1.00000 2017/07/11 1986.68 5.64724 1.00000 2017/07/12 1986.70 5.68109 1.00000 2017/07/13 1986.61 5.50066 1.00000 2017/07/14 1986.68 5.62744 1.00012 2017/07/15 1986.64 5.55847 1.00000 2017/07/16 1986.75 5.75553 1.00000 2017/07/17 1986.80 5.86140 1.00000 2017/07/18 1987.12 40.6861 0.993866 2017/07/19 1986.88 6.01524 1.00000 2017/07/20 1986.85 5.98731 1.00000 2017/07/21 1986.76 5.77544 1.00000 2017/07/22 1986.73 5.74686 1.00000 2017/07/23 1986.71 5.69403 1.00000 2017/07/24 1986.71 5.68444 1.00000 2017/07/25 1986.70 5.68177 1.00000 2017/07/26 1986.75 5.75810 1.00000 2017/07/27 1986.71 5.69084 1.00000 2017/07/28 1986.65 5.58806 1.00000 2017/07/29 1986.66 5.59205 1.00000 2017/07/30 1986.59 5.47315 0.999653 2017/07/31 1986.62 5.53666 1.00000 2017/08/01 1986.69 5.67390 1.00000 2017/08/02 1986.65 5.57839 0.856250 2017/08/03 1986.76 5.77396 1.00000 2017/08/04 1986.70 5.67644 1.00000 2017/08/05 1986.64 5.56021 1.00000 2017/08/06 1986.72 5.71568 1.00000 2017/08/07 1986.58 5.43725 1.00000 2017/08/08 1986.72 5.72364 1.00000 2017/08/09 1905.24 159.490 1.00000 2017/08/10 1593.05 1.66779 1.00000 2017/08/11 1593.04 1.70626 0.999884 2017/08/12 1593.05 1.58592 1.00000 2017/08/13 1593.02 1.81574 1.00000 2017/08/14 1593.04 1.74449 1.00000 2017/08/15 1593.03 1.81871 1.00000 2017/08/16 1593.03 1.78187 1.00000 2017/08/17 1593.06 1.58889 0.948727 2017/08/18 1592.98 2.11542 0.965741 2017/08/19 1593.00 2.07258 1.00000 2017/08/20 1592.95 2.51777 0.999884 2017/08/21 1593.04 1.90856 1.00000 2017/08/22 1593.05 1.74566 1.00000 2017/08/23 1593.03 1.83378 1.00000 2017/08/24 1593.00 2.12094 1.00000 2017/08/25 1593.00 2.16688 1.00000 2017/08/26 1593.00 2.11724 1.00000 2017/08/27 1593.02 1.89007 1.00000 2017/08/28 1593.01 2.00884 1.00000 2017/08/29 1593.03 1.97644 1.00012 2017/08/30 1593.01 2.04236 1.00000 2017/08/31 1593.01 2.08951 1.00000 2017/09/01 1593.02 2.04180 1.00000 2017/09/02 1593.02 2.02729 1.00000 2017/09/03 1592.97 2.34166 1.00000 2017/09/04 1593.00 2.15158 1.00000 2017/09/05 1592.97 2.19454 1.00000 2017/09/06 1593.04 1.85067 1.00000 2017/09/07 1593.01 1.97444 1.00000 2017/09/08 1593.01 1.95774 1.00000 2017/09/09 1592.99 2.17365 0.999884 2017/09/10 1593.00 2.12024 1.00000 2017/09/11 1592.99 2.07194 1.00000 2017/09/12 1593.01 1.92362 1.00012 2017/09/13 1593.03 1.88422 1.00000 2017/09/14 1593.01 1.97526 1.00000 2017/09/15 1593.01 1.95839 1.00000 2017/09/16 1593.39 37.8223 1.00012 2017/09/17 1592.98 2.13517 1.00000 2017/09/18 1593.02 2.07454 1.00000 2017/09/19 1593.00 2.09025 0.998958 2017/09/20 1593.01 2.19037 1.00000 2017/09/21 1593.04 3.78690 1.00058 2017/09/22 1593.03 2.04292 1.00000 2017/09/23 1592.96 2.27103 1.00012 2017/09/24 1592.96 2.25481 1.00000 2017/09/25 1593.00 2.27189 1.00000 2017/09/26 1593.04 3.69974 1.00012 2017/09/27 1593.01 2.07396 1.00000 2017/09/28 1592.96 2.34134 1.00000 2017/09/29 1592.95 2.42370 1.00000 2017/09/30 1593.00 2.28744 1.00000 2017/10/01 1592.99 2.11964 0.999653 2017/10/02 1592.95 2.42985 0.994213 2017/10/03 1592.95 2.42926 1.00000 2017/10/04 1592.97 2.32668 1.00012 2017/10/05 1592.98 2.27840 0.992477 2017/10/06 1592.95 2.43258 0.992245 2017/10/07 1592.88 8.30020 1.00000 2017/10/08 1593.00 2.28603 1.00000 2017/10/09 1592.99 2.28566 1.00000 2017/10/10 1592.96 2.37789 1.00000 2017/10/11 1592.98 2.21319 0.997685 2017/10/12 1592.98 2.28513 1.00000 2017/10/13 1593.00 2.21808 1.00000 2017/10/14 1593.00 2.05714 1.00000 2017/10/15 1592.97 2.28472 1.00023 2017/10/16 1593.01 2.10600 1.00000 2017/10/17 1593.02 2.02771 1.00000 2017/10/18 1593.03 2.07541 1.00012 2017/10/19 1593.04 1.85616 1.00000 2017/10/20 1592.99 2.12262 0.932292 2017/10/21 1593.00 2.10503 1.00000 2017/10/22 1593.03 1.83747 1.00000 2017/10/23 1592.98 2.10369 1.00012 2017/10/24 1593.00 2.04200 1.00000 2017/10/25 1488.72 200.671 1.00000 2017/10/26 1102.67 2.76238 1.00000 2017/10/27 1102.60 2.99125 1.00000 2017/10/28 1102.63 2.94471 1.00000 2017/10/29 1102.62 2.85207 1.00000 2017/10/30 1102.60 3.03279 1.00000 2017/10/31 1102.60 2.98616 1.00000 2017/11/01 1102.64 2.79507 1.00000 2017/11/02 1102.60 3.07423 1.00000 2017/11/03 1102.64 2.92232 1.00000 2017/11/04 1102.99 37.3319 0.995370 2017/11/05 1102.60 2.95292 1.00000 2017/11/06 1102.52 3.35605 1.00000 2017/11/07 1102.58 3.13564 1.00000 2017/11/08 1102.63 2.89985 1.00000 2017/11/09 1102.62 2.87753 1.00000 2017/11/10 1102.65 2.94757 1.00000 2017/11/11 1102.54 3.18474 0.999653 2017/11/12 1102.58 3.02877 1.00000 2017/11/13 1102.62 2.95993 1.00000 2017/11/14 1102.57 3.08365 0.580787 2017/11/15 1102.57 3.22968 1.00000 2017/11/16 1102.56 3.16976 1.00000 2017/11/17 1102.64 2.90087 0.999884 2017/11/18 1102.62 2.99946 1.00000 2017/11/19 1102.57 3.15101 1.00012 2017/11/20 1102.57 3.13348 1.00012 2017/11/21 1102.57 3.12302 1.00000 2017/11/22 1102.56 3.19510 1.00012 2017/11/23 1102.50 3.38866 0.994560 2017/11/24 1102.48 3.52977 1.00000 2017/11/25 1102.57 3.20628 1.00000 2017/11/26 1102.53 3.30026 1.00000 2017/11/27 1102.53 3.29462 1.00000 2017/11/28 1102.58 3.10380 1.00012 2017/11/29 1102.56 3.29830 1.00000 2017/11/30 1102.60 3.09346 1.00000 2017/12/01 1102.59 3.10494 1.00000 2017/12/02 1102.99 37.4731 0.988079 2017/12/03 1102.58 3.10210 1.00000 2017/12/04 1102.61 3.02033 1.00000 2017/12/05 1102.60 3.03134 1.00000 2017/12/06 1102.65 2.93677 0.999884 2017/12/07 1102.60 3.09516 1.00000 2017/12/08 1102.58 3.12408 0.931019 2017/12/09 1102.55 3.23769 1.00000 2017/12/10 1102.58 3.05249 1.00000 2017/12/11 1102.56 3.18693 1.00000 2017/12/12 1102.60 2.97567 1.00000 2017/12/13 1102.56 3.15988 1.00000 2017/12/14 1102.55 3.16465 1.00000 2017/12/15 1102.57 3.14590 1.00000 2017/12/16 1102.60 3.00984 0.998958 2017/12/17 1102.60 3.03038 1.00000 2017/12/18 1102.54 3.20468 1.00000 2017/12/19 1102.61 2.89706 1.00000 2017/12/20 1102.56 3.12588 0.831597 2017/12/21 1102.57 3.12588 0.752431 2017/12/22 1102.56 3.12337 1.00000 2017/12/23 1102.57 3.10148 1.00000 2017/12/24 1102.64 2.93493 1.00000 2017/12/25 1102.51 3.32392 0.999884 2017/12/26 1102.54 3.18422 1.00000 2017/12/27 1102.53 3.33616 1.00000 2017/12/28 1102.55 3.23897 0.998958 2017/12/29 1102.58 3.05098 0.999768 2017/12/30 1102.59 3.08399 1.00000 2017/12/31 1102.57 3.17781 1.00000 2018/01/01 1102.58 3.04006 1.00000 2018/01/02 1102.60 2.98246 0.999653 2018/01/03 1102.58 3.17875 1.00000 2018/01/04 1102.59 3.06250 1.00000 2018/01/05 1102.61 3.13492 0.783796 2018/01/06 728.495 522.002 1.00000 2018/01/07 0.00542437 0.364605 1.00000 2018/01/08 0.0114828 0.530419 0.942014 2018/01/09 0.0102499 0.501144 0.995139 2018/01/10 0.0115192 0.531259 0.938426 2018/01/11 0.00541957 0.364443 1.00000 2018/01/12 0.0153028 0.612272 0.999884 2018/01/13 0.0108379 0.515315 0.999884 2018/01/14 0.00813115 0.446375 0.999537 2018/01/15 0.0162587 0.631095 1.00000 2018/01/16 0.0102029 0.499996 1.00000 2018/01/17 0.0162659 0.631234 1.00000 2018/01/18 0.0271158 0.814830 1.00000 2018/01/19 0.00765858 0.433212 1.00000 2018/01/20 0.00542977 0.364786 0.999190 2018/01/21 0.00271248 0.257843 1.00012 2018/01/22 0.0102136 0.500256 1.00000 2018/01/23 0.0135669 0.576522 1.00000 2018/01/24 387.346 516.903 1.00000 2018/01/25 1078.44 1.41273 0.999768 2018/01/26 1078.42 1.39290 1.00000 2018/01/27 1078.44 1.09417 1.00000 2018/01/28 1078.42 1.20973 0.999537 2018/01/29 1078.46 1.03136 1.00000 2018/01/30 1078.43 1.28933 1.00000 2018/01/31 1078.45 1.28943 1.00000 2018/02/01 1078.42 1.34706 1.00000 2018/02/02 1078.42 1.33986 0.999768 2018/02/03 1078.43 1.26592 0.995370 2018/02/04 1078.44 1.15311 1.00000 2018/02/05 1078.44 1.11872 1.00000 2018/02/06 1078.45 1.50346 1.00000 2018/02/07 1078.43 1.06320 1.00000 2018/02/08 1078.44 1.64036 1.00000 2018/02/09 1078.45 1.31473 1.00000 2018/02/10 1078.42 1.36428 1.00000 2018/02/11 1078.42 1.27545 1.00000 2018/02/12 1078.45 1.20934 1.00000 2018/02/13 1078.43 1.18169 1.00000 2018/02/14 1078.44 1.22273 0.931019 2018/02/15 1078.42 1.20024 0.854051 2018/02/16 1078.43 0.998638 1.00000 2018/02/17 1078.45 0.964849 1.00000 2018/02/18 1078.43 1.25083 1.00000 2018/02/19 1078.44 1.03160 1.00000 2018/02/20 1078.43 1.12851 0.991898 2018/02/21 864.931 429.619 1.00000 2018/02/22 0.0162767 0.631444 1.00000 2018/02/23 0.00814015 0.446622 1.00000 2018/02/24 0.00000 0.00000 1.00000 2018/02/25 0.00255286 0.250141 1.00000 2018/02/26 0.0189832 0.681886 1.00012 2018/02/27 0.0108487 0.515572 1.00023 2018/02/28 0.0102093 0.500152 1.00000 2018/03/01 0.0222443 0.738094 0.880093 2018/03/02 0.00000 0.00000 0.343403 2018/03/03 0.00255180 0.250089 1.00000 2018/03/04 0.00813475 0.446474 1.00000 2018/03/05 0.00542317 0.364564 1.00000 2018/03/06 0.00542317 0.364564 1.00000 2018/03/07 0.00255233 0.250115 1.00000 2018/03/08 0.00271218 0.257829 1.00000 2018/03/09 0.00813655 0.446523 1.00000 2018/03/10 0.00765858 0.433212 1.00000 2018/03/11 0.00542557 0.364645 1.00000 2018/03/12 0.00271278 0.257857 1.00000 2018/03/13 0.00255392 0.250193 1.00000 2018/03/14 0.00000 0.00000 1.00000 2018/03/15 0.00271338 0.257886 1.00000 2018/03/16 0.00000 0.00000 1.00000 2018/03/17 0.00000 0.00000 1.00000 2018/03/18 0.00000 0.00000 1.00000 2018/03/19 0.00000 0.00000 1.00000 2018/03/20 0.00000 0.00000 1.00000 2018/03/21 0.00000 0.00000 1.00000 2018/03/22 0.00542677 0.364685 1.00000 2018/03/23 0.00255312 0.250154 1.00012 2018/03/24 0.00542557 0.364645 1.00000 2018/03/25 0.00271278 0.257857 1.00000 2018/03/26 0.00255339 0.250167 1.00000 2018/03/27 0.00000 0.00000 1.00000 2018/03/28 0.00000 0.00000 1.00000 2018/03/29 0.00813475 0.446474 1.00000 2018/03/30 0.0663536 6.01281 1.00012 2018/03/31 0.00000 0.00000 1.00000 2018/04/01 0.00271158 0.257800 1.00000 2018/04/02 0.00510465 0.353698 1.00000 2018/04/03 0.0108487 0.515572 1.00000 2018/04/04 6.31934 130.727 0.756250 2018/04/05 0.00000 0.00000 1.00000 2018/04/06 0.00542617 0.364665 0.999884 2018/04/07 0.00271278 0.257857 1.00000 2018/04/08 0.00000 0.00000 1.00000 2018/04/09 0.00000 0.00000 1.00000 2018/04/10 0.00271338 0.257886 1.00000 2018/04/11 0.00000 0.00000 1.00000 2018/04/12 0.00000 0.00000 1.00000 2018/04/13 0.00271338 0.257886 1.00000 2018/04/14 0.00000 0.00000 1.00000 2018/04/15 0.00766177 0.433302 1.00000 2018/04/16 0.00542797 0.364726 1.00000 2018/04/17 0.00542677 0.364685 1.00000 2018/04/18 0.00000 0.00000 1.00000 2018/04/19 0.00510678 0.353771 1.00000 2018/04/20 0.00271278 0.257857 1.00000 2018/04/21 0.00000 0.00000 1.00000 2018/04/22 0.00000 0.00000 1.00000 2018/04/23 0.00000 0.00000 1.00000 2018/04/24 0.00000 0.00000 1.00000 2018/04/25 0.00510572 0.353735 1.00000 2018/04/26 0.00813835 0.446572 1.00000 2018/04/27 0.00000 0.00000 1.00000 2018/04/28 0.00000 0.00000 1.00000 2018/04/29 0.00271338 0.257886 1.00000 2018/04/30 0.00271338 0.257886 1.00000 2018/05/01 0.00000 0.00000 1.00000 2018/05/02 0.00000 0.00000 1.00000 2018/05/03 0.00000 0.00000 1.00000 2018/05/04 0.00271338 0.257886 1.00000 2018/05/05 0.00000 0.00000 0.996875 2018/05/06 0.00000 0.00000 1.00000 2018/05/07 0.00000 0.00000 1.00000 2018/05/08 0.00255446 0.250219 1.00000 2018/05/09 0.00000 0.00000 1.00000 2018/05/10 0.00271399 0.257914 1.00000 2018/05/11 0.00000 0.00000 1.00000 2018/05/12 0.00000 0.00000 1.00000 2018/05/13 0.00000 0.00000 1.00012 2018/05/14 0.00000 0.00000 1.00000 2018/05/15 0.00000 0.00000 1.00000 2018/05/16 0.00813655 0.446523 1.00000 2018/05/17 0.00000 0.00000 1.00000 2018/05/18 0.00000 0.00000 1.00000 2018/05/19 0.0108439 0.515458 1.00000 2018/05/20 0.0216831 0.728725 1.00000 2018/05/21 0.00813115 0.446375 1.00000 2018/05/22 0.00255180 0.250089 1.00000 2018/05/23 0.00000 0.00000 0.528935 2018/05/24 0.00000 0.00000 0.981366 2018/05/25 0.00255286 0.250141 1.00000 2018/05/26 0.00542437 0.364605 1.00000 2018/05/27 0.265853 24.7569 1.00012 2018/05/28 0.00000 0.00000 0.999884 2018/05/29 0.00000 0.00000 1.00000 2018/05/30 0.00271579 0.258000 0.999306 2018/05/31 0.00271399 0.257914 1.00000 2018/06/01 0.00510891 0.353845 1.00000 2018/06/02 0.00816003 0.447166 0.997685 2018/06/03 0.00544002 0.365130 1.00000 2018/06/04 0.00510891 0.353845 1.00000 2018/06/05 0.00000 0.00000 1.00000 2018/06/06 0.00814196 0.446671 1.00000 2018/06/07 0.00255446 0.250219 1.00000 2018/06/08 0.00000 0.00000 1.00000 2018/06/09 0.00000 0.00000 0.656482 2018/06/10 0.00000 0.00000 0.00000 2018/06/11 0.00000 0.00000 0.00000 2018/06/12 0.00000 0.00000 0.290741 2018/06/13 0.00510785 0.353808 1.00000 2018/06/14 0.00542737 0.364706 0.999884 2018/06/15 0.00000 0.00000 0.999884 2018/06/16 0.00272122 0.258258 0.996991 2018/06/17 0.00269193 0.256864 0.943056 2018/06/18 0.0123897 0.550960 0.870602 2018/06/19 0.00000 0.00000 0.847222 2018/06/20 0.00919930 0.474782 0.814583 2018/06/21 0.00000 0.00000 1.00012 2018/06/22 0.00271399 0.257914 1.00000 2018/06/23 0.00255446 0.250219 1.00000 2018/06/24 0.00000 0.00000 0.727546 2018/06/25 0.00000 0.00000 1.00000 2018/06/26 0.0127723 0.559391 1.00000 2018/06/27 0.00000 0.00000 0.829745 2018/06/28 0.0172040 0.649210 0.470833 2018/06/29 0.00272212 0.258301 0.996875 2018/06/30 3.82271 105.121 0.906134 2018/07/01 5.50825 124.232 0.533102 2018/07/02 18.5744 253.504 0.712269 2018/07/03 0.00510785 0.353808 1.00000 2018/07/04 0.0108535 0.515686 1.00000 2018/07/05 0.00271308 0.257871 0.999884 2018/07/06 0.130686 12.0371 0.995602 2018/07/07 0.00813655 0.446523 0.999768 2018/07/08 0.00600588 0.383672 0.447685 2018/07/09 0.00000 0.00000 0.00000 2018/07/10 0.00000 0.00000 0.00000 2018/07/11 0.00000 0.00000 0.00000 2018/07/12 0.00000 0.00000 0.00000 2018/07/13 0.00000 0.00000 0.00000 2018/07/14 0.00000 0.00000 0.00000 2018/07/15 0.00000 0.00000 0.216782 2018/07/16 0.00255392 0.250193 1.00000 2018/07/17 0.00542797 0.364726 1.00000 2018/07/18 0.0108559 0.515743 1.00000 2018/07/19 0.00271399 0.257914 1.00000 2018/07/20 0.0102178 0.500360 1.00000 2018/07/21 0.00542917 0.364766 1.00000 2018/07/22 0.00814376 0.446721 1.00000 2018/07/23 0.00000 0.00000 1.00000 2018/07/24 0.0108583 0.515800 1.00000 2018/07/25 0.00542917 0.364766 1.00000 2018/07/26 0.0153267 0.612750 1.00000 2018/07/27 0.00814376 0.446721 1.00000 2018/07/28 0.00814376 0.446721 1.00000 2018/07/29 0.00510891 0.353845 1.00000 2018/07/30 0.00542797 0.364726 1.00000 2018/07/31 0.00271399 0.257914 1.00000 2018/08/01 0.00271399 0.257914 1.00000 2018/08/02 0.00814015 0.446622 1.00000 2018/08/03 0.00271399 0.257914 1.00000 2018/08/04 0.0108535 0.515686 1.00000