FILE: hsi_1day_hv7.txt RHESSI DAILY AVERAGES FOR: HV7: HV Detector 7 [V] Day Average Sigma npackets/8640 2002/02/07 0.00324980 0.282228 0.831019 2002/02/08 0.0114013 0.528535 0.922685 2002/02/09 0.00264544 0.254636 0.999768 2002/02/10 0.00561512 0.370959 0.937847 2002/02/11 147.713 505.245 1.00000 2002/02/12 2602.07 314.338 1.00000 2002/02/13 2802.84 463.544 0.999537 2002/02/14 2622.41 2.12412 0.999653 2002/02/15 2676.38 173.552 1.00000 2002/02/16 3302.95 216.262 0.999768 2002/02/17 3995.15 0.805033 0.999537 2002/02/18 3995.13 1.02048 0.995370 2002/02/19 3995.14 0.764002 0.998843 2002/02/20 3995.17 1.09522 0.990046 2002/02/21 3995.18 1.22372 0.344097 2002/02/22 3995.16 0.917299 1.00000 2002/02/23 3995.15 0.808925 0.990625 2002/02/24 3995.16 1.05419 0.994213 2002/02/25 3995.14 0.844204 1.00000 2002/02/26 3995.16 0.952294 0.999884 2002/02/27 3995.13 0.918598 0.998727 2002/02/28 3995.16 0.950940 0.926736 2002/03/01 3995.15 0.732991 0.999421 2002/03/02 3995.13 0.720339 0.999768 2002/03/03 3995.15 0.882755 0.998380 2002/03/04 3995.16 0.952859 0.999306 2002/03/05 3995.14 0.623809 1.00000 2002/03/06 3995.16 0.986040 0.999768 2002/03/07 3995.16 1.12863 0.754167 2002/03/08 3995.15 0.816021 0.521528 2002/03/09 3995.14 0.441045 1.00000 2002/03/10 3995.16 0.881834 1.00000 2002/03/11 3995.15 0.918167 1.00000 2002/03/12 3995.16 1.13877 0.999768 2002/03/13 3995.17 1.27263 1.00000 2002/03/14 3995.17 1.27277 1.00000 2002/03/15 3995.14 0.805259 1.00000 2002/03/16 3995.16 1.07992 1.00000 2002/03/17 3995.15 1.04991 0.999537 2002/03/18 3995.15 0.844154 1.00000 2002/03/19 3995.16 0.843988 1.00000 2002/03/20 3995.15 0.844286 1.00000 2002/03/21 3995.16 1.01760 1.00058 2002/03/22 3995.14 0.743369 0.939468 2002/03/23 3995.14 0.831140 0.995833 2002/03/24 3995.15 0.917326 1.00139 2002/03/25 3995.17 1.10845 1.00162 2002/03/26 3995.16 0.985243 1.00116 2002/03/27 3995.16 0.917645 1.00035 2002/03/28 3995.14 0.763993 1.00000 2002/03/29 3995.16 1.22091 1.00000 2002/03/30 3995.16 1.01833 1.00000 2002/03/31 3995.16 1.10997 1.00000 2002/04/01 3995.15 0.882167 1.00000 2002/04/02 3995.15 0.746727 0.800926 2002/04/03 3995.14 0.764199 0.999884 2002/04/04 3995.15 0.911170 1.00000 2002/04/05 3995.15 0.844651 1.00000 2002/04/06 3995.15 0.720358 0.999653 2002/04/07 3995.14 0.805511 1.00000 2002/04/08 3995.15 0.696640 0.930324 2002/04/09 3995.14 0.918259 1.00000 2002/04/10 3995.15 0.882072 1.00000 2002/04/11 3995.15 0.805293 1.00000 2002/04/12 3995.16 1.16728 0.999190 2002/04/13 3995.14 0.844796 0.999884 2002/04/14 3995.14 0.882453 0.999653 2002/04/15 3995.16 0.952389 1.00000 2002/04/16 3995.14 0.986381 1.00000 2002/04/17 3995.15 0.844560 1.00000 2002/04/18 3995.15 0.789031 0.999884 2002/04/19 3995.17 1.02285 0.995486 2002/04/20 3995.16 1.00103 0.903241 2002/04/21 3995.15 1.37335 0.997222 2002/04/22 3995.14 0.772131 0.977778 2002/04/23 3995.17 1.13854 0.999768 2002/04/24 3995.17 1.14267 0.992593 2002/04/25 3995.19 1.22034 0.999884 2002/04/26 3995.15 0.986509 1.00000 2002/04/27 3995.18 1.21201 0.732060 2002/04/28 3995.19 1.40945 0.978009 2002/04/29 3995.17 1.06147 0.729861 2002/04/30 3995.17 1.08034 1.00000 2002/05/01 3995.15 0.851289 0.935417 2002/05/02 3995.14 1.08500 0.755787 2002/05/03 3995.14 0.805641 1.00000 2002/05/04 3995.16 0.950936 0.994329 2002/05/05 3995.13 0.509522 1.00000 2002/05/06 3995.14 0.673987 1.00000 2002/05/07 3995.15 0.763975 1.00000 2002/05/08 3995.16 0.986147 1.00000 2002/05/09 3995.16 0.917892 1.00000 2002/05/10 3995.16 1.08018 1.00000 2002/05/11 3995.15 0.986083 1.00000 2002/05/12 3995.15 1.08027 1.00000 2002/05/13 3995.16 1.04955 1.00000 2002/05/14 3995.16 0.881739 1.00000 2002/05/15 3995.15 1.16684 1.00000 2002/05/16 3995.16 1.08030 1.00000 2002/05/17 3995.15 1.16696 1.00000 2002/05/18 3995.14 0.696067 1.00000 2002/05/19 3995.14 0.953109 1.00000 2002/05/20 3995.15 0.806251 0.997917 2002/05/21 3995.16 1.37179 1.00000 2002/05/22 3995.17 1.09099 0.998843 2002/05/23 3995.17 1.27705 0.867014 2002/05/24 3995.14 1.16775 1.00000 2002/05/25 3995.15 0.919137 0.998380 2002/05/26 3995.17 0.986096 1.00000 2002/05/27 3995.16 0.986573 0.999768 2002/05/28 3995.13 0.764443 1.00000 2002/05/29 3995.16 0.882135 1.00000 2002/05/30 3993.51 80.7434 1.06227 2002/05/31 3995.14 0.805728 1.00000 2002/06/01 3995.14 0.720650 1.00000 2002/06/02 3995.14 0.764332 1.00000 2002/06/03 3995.16 1.05230 1.00000 2002/06/04 3995.16 0.952800 1.00000 2002/06/05 3995.16 0.918338 0.999884 2002/06/06 3995.15 0.764140 1.00000 2002/06/07 3995.15 0.623899 1.00000 2002/06/08 3995.15 0.986768 0.999421 2002/06/09 3995.14 0.918854 0.999306 2002/06/10 3995.15 0.953197 1.00000 2002/06/11 3995.16 0.818183 1.00000 2002/06/12 3995.15 0.986502 1.00000 2002/06/13 3995.17 1.11000 1.00000 2002/06/14 3995.15 0.764075 1.00000 2002/06/15 3995.15 0.764305 1.00000 2002/06/16 3995.15 0.818896 0.965278 2002/06/17 3995.13 0.805885 1.00000 2002/06/18 3995.15 1.00083 0.977662 2002/06/19 3995.16 0.980553 0.940625 2002/06/20 3995.16 1.11630 1.00000 2002/06/21 3995.14 0.845116 1.00000 2002/06/22 3995.16 0.919580 0.997222 2002/06/23 3995.15 0.673997 1.00000 2002/06/24 3995.15 0.720553 1.00000 2002/06/25 3995.14 0.764332 1.00000 2002/06/26 3995.17 1.08026 1.00000 2002/06/27 3995.15 0.918342 1.00000 2002/06/28 3995.15 0.953094 1.00000 2002/06/29 3995.15 0.805554 1.00000 2002/06/30 3995.15 0.844609 1.00000 2002/07/01 3995.14 0.673987 1.00000 2002/07/02 3995.17 1.10953 1.00000 2002/07/03 3995.15 0.918068 1.00000 2002/07/04 3995.16 0.952286 1.00000 2002/07/05 3995.15 0.763810 1.00000 2002/07/06 3995.16 0.910681 1.00000 2002/07/07 3995.15 0.764240 0.998380 2002/07/08 3995.15 0.763746 1.00000 2002/07/09 3995.16 0.918090 1.00000 2002/07/10 3995.15 0.986502 1.00000 2002/07/11 3995.14 0.805641 1.00000 2002/07/12 3995.16 0.952903 1.00000 2002/07/13 3995.17 1.21404 0.966204 2002/07/14 3995.15 0.812428 1.00000 2002/07/15 3995.15 1.13958 1.00000 2002/07/16 3995.16 1.19503 1.00000 2002/07/17 3995.15 0.720630 1.00000 2002/07/18 3995.17 1.01849 1.00000 2002/07/19 3995.16 1.01914 1.00000 2002/07/20 3995.15 1.11068 1.00000 2002/07/21 3995.13 0.674247 1.00000 2002/07/22 3995.18 1.22149 1.00000 2002/07/23 3995.15 0.872708 1.00000 2002/07/24 3995.16 1.04729 1.00625 2002/07/25 3995.14 0.845116 1.00000 2002/07/26 3995.18 1.29843 1.00000 2002/07/27 3995.14 0.721606 0.997569 2002/07/28 3995.17 1.04988 1.00000 2002/07/29 3995.15 0.953300 1.00000 2002/07/30 3995.15 0.764222 1.00000 2002/07/31 3995.16 0.953065 1.00000 2002/08/01 3995.14 0.953374 1.00000 2002/08/02 3995.16 1.13925 1.00000 2002/08/03 3995.19 1.34686 1.00000 2002/08/04 3995.14 0.674049 1.00000 2002/08/05 3995.14 0.674086 0.999884 2002/08/06 3995.15 0.953455 1.00000 2002/08/07 3995.16 1.04018 0.694792 2002/08/08 3995.15 0.885489 0.380556 2002/08/09 3995.17 1.04999 1.00000 2002/08/10 3995.19 1.31466 1.00000 2002/08/11 3995.14 0.764415 1.00000 2002/08/12 3995.17 1.11030 0.999884 2002/08/13 3995.19 1.22105 1.00000 2002/08/14 3995.16 1.05351 0.931481 2002/08/15 2599.29 1904.36 0.833218 2002/08/16 2116.38 1934.84 0.998727 2002/08/17 3995.18 1.34746 1.00000 2002/08/18 3995.16 1.34813 1.00000 2002/08/19 3995.19 1.22092 1.00000 2002/08/20 3995.17 1.29918 0.999306 2002/08/21 3995.16 1.11202 0.996991 2002/08/22 3995.12 0.882596 1.00000 2002/08/23 3995.19 1.50632 1.00000 2002/08/24 3995.17 1.34755 1.00000 2002/08/25 3995.16 1.22130 1.00000 2002/08/26 3995.15 1.27381 1.00000 2002/08/27 3995.17 1.08433 1.00000 2002/08/28 3995.18 1.27301 1.00000 2002/08/29 3995.15 1.22169 1.00000 2002/08/30 3995.15 0.720338 1.00000 2002/08/31 3995.15 0.918564 1.00000 2002/09/01 3995.18 1.24756 1.00000 2002/09/02 3995.14 0.720806 0.999768 2002/09/03 3995.15 0.805606 1.00000 2002/09/04 3995.18 1.24735 1.00000 2002/09/05 3995.16 0.987148 1.00000 2002/09/06 3995.16 0.918983 0.998843 2002/09/07 3995.16 1.08097 1.00000 2002/09/08 3995.17 1.13915 1.00000 2002/09/09 3995.15 0.805868 1.00000 2002/09/10 3995.17 1.13927 1.00000 2002/09/11 3995.17 1.01908 0.999884 2002/09/12 3995.16 1.05091 0.999306 2002/09/13 3995.13 0.882994 1.00000 2002/09/14 3995.16 1.29934 1.00000 2002/09/15 3995.14 0.789562 1.00000 2002/09/16 3995.16 0.986786 1.00000 2002/09/17 3995.16 1.08086 1.00000 2002/09/18 3995.15 0.986822 1.00000 2002/09/19 3995.16 0.882500 1.00000 2002/09/20 3995.16 1.11045 1.00000 2002/09/21 3995.13 0.882898 1.00000 2002/09/22 3995.14 0.674122 1.00000 2002/09/23 3995.16 0.805449 1.00000 2002/09/24 3995.17 1.24778 1.00000 2002/09/25 3995.15 1.01910 0.999884 2002/09/26 3995.14 0.845116 1.00000 2002/09/27 3995.15 0.918663 1.00000 2002/09/28 3995.17 1.08049 1.00000 2002/09/29 3995.16 1.19516 1.00000 2002/09/30 3995.16 0.918586 1.00000 2002/10/01 3995.16 0.954871 0.997917 2002/10/02 3995.14 0.806775 0.997917 2002/10/03 3995.15 0.882946 1.00000 2002/10/04 3995.16 1.05249 1.00000 2002/10/05 3995.14 0.624349 1.00000 2002/10/06 3995.15 0.987149 1.00000 2002/10/07 3995.17 1.16767 1.00000 2002/10/08 3995.16 1.16783 1.00000 2002/10/09 3995.15 1.16797 1.00000 2002/10/10 3995.16 1.11066 1.00000 2002/10/11 3995.14 0.987235 1.00000 2002/10/12 3995.16 0.882421 1.00000 2002/10/13 3995.16 0.918685 1.00000 2002/10/14 3995.17 1.44130 1.00000 2002/10/15 3995.15 0.624169 1.00000 2002/10/16 3995.15 0.720786 1.00000 2002/10/17 3995.15 0.882739 1.00000 2002/10/18 3995.15 0.882850 1.00000 2002/10/19 3995.14 0.720942 1.00000 2002/10/20 3995.14 0.806653 0.998495 2002/10/21 3995.15 0.720825 0.999884 2002/10/22 3995.14 0.764663 1.00000 2002/10/23 3995.14 0.764580 1.00000 2002/10/24 3995.15 0.918888 0.999884 2002/10/25 3995.14 0.883073 1.00000 2002/10/26 3995.16 1.01924 1.00000 2002/10/27 3995.15 0.764635 1.00000 2002/10/28 3995.16 0.953417 1.00000 2002/10/29 3995.17 1.34858 1.00000 2002/10/30 3995.14 0.919213 1.00000 2002/10/31 3995.14 0.764828 1.00000 2002/11/01 3995.14 0.360560 1.00000 2002/11/02 3995.15 0.720883 1.00000 2002/11/03 3995.16 1.05091 1.00000 2002/11/04 3995.15 0.919037 1.00000 2002/11/05 3995.15 1.11118 1.00000 2002/11/06 3995.14 0.845685 1.00000 2002/11/07 3995.14 1.08192 0.999653 2002/11/08 3995.14 0.721040 1.00000 2002/11/09 3995.15 0.764635 1.00000 2002/11/10 3995.15 0.953609 1.00000 2002/11/11 3995.20 1.37122 0.999768 2002/11/12 3995.16 1.11069 1.00000 2002/11/13 3995.14 0.764415 1.00000 2002/11/14 3995.15 0.673997 1.00000 2002/11/15 3995.16 0.882135 1.00000 2002/11/16 3995.14 0.953477 1.00000 2002/11/17 3995.14 0.833781 0.996412 2002/11/18 3995.16 0.882500 1.00000 2002/11/19 3995.14 1.11088 1.00000 2002/11/20 3995.14 0.806042 1.00000 2002/11/21 3995.15 0.845157 1.00000 2002/11/22 3995.15 0.674289 1.00000 2002/11/23 3995.14 0.624552 1.00000 2002/11/24 3995.15 0.883137 1.00000 2002/11/25 3995.16 0.987106 1.00000 2002/11/26 3995.15 0.845340 1.00000 2002/11/27 3995.16 1.11105 1.00000 2002/11/28 3995.16 1.01969 1.00000 2002/11/29 3995.15 0.845564 1.00000 2002/11/30 3995.15 0.806129 1.00000 2002/12/01 3995.15 0.764801 1.00000 2002/12/02 3995.15 0.721020 1.00000 2002/12/03 3995.15 0.919259 1.00000 2002/12/04 3995.15 0.674361 1.00000 2002/12/05 3995.16 0.882882 1.00000 2002/12/06 3995.15 0.806042 1.00000 2002/12/07 3995.15 0.953816 1.00000 2002/12/08 3995.16 1.05091 1.00000 2002/12/09 3995.15 0.987249 1.00000 2002/12/10 3995.16 1.01958 1.00000 2002/12/11 3995.14 0.764724 0.471528 2002/12/12 3995.15 0.979357 0.868287 2002/12/13 3995.15 0.806164 1.00000 2002/12/14 3995.15 0.919160 1.00000 2002/12/15 3995.15 1.08185 0.999884 2002/12/16 3995.17 1.24873 1.00000 2002/12/17 3995.16 1.08147 1.00000 2002/12/18 3995.15 0.987355 1.00000 2002/12/19 3995.15 0.919137 1.00000 2002/12/20 3995.14 1.05134 1.00000 2002/12/21 3995.14 0.721274 1.00000 2002/12/22 3995.16 1.01980 1.00000 2002/12/23 3995.14 0.806478 1.00000 2002/12/24 3995.14 0.510101 1.00000 2002/12/25 3995.16 1.08170 1.00000 2002/12/26 3995.15 0.883217 1.00000 2002/12/27 3995.15 0.721017 0.902315 2002/12/28 3995.14 0.744977 0.964120 2002/12/29 3995.14 0.845664 1.00000 2002/12/30 3995.13 0.845764 1.00000 2002/12/31 3995.15 1.08170 1.00000 2003/01/01 3995.14 0.764902 1.00000 2003/01/02 3995.14 0.764861 0.999884 2003/01/03 3995.14 0.919114 1.00000 2003/01/04 3995.15 0.624169 1.00000 2003/01/05 3995.15 0.720572 1.00000 2003/01/06 3995.16 0.882500 1.00000 2003/01/07 3995.16 0.911117 1.00000 2003/01/08 3995.17 0.986309 1.00000 2003/01/09 3995.16 1.08118 0.999884 2003/01/10 3995.15 0.987035 1.00000 2003/01/11 3995.17 1.08104 1.00000 2003/01/12 3995.15 0.919385 0.999190 2003/01/13 3995.16 0.953683 1.00000 2003/01/14 3995.16 0.805972 1.00000 2003/01/15 3995.14 0.721274 1.00000 2003/01/16 3995.16 0.883169 1.00000 2003/01/17 3995.15 0.954229 1.00000 2003/01/18 3995.15 0.674580 1.00000 2003/01/19 3995.15 0.883217 1.00000 2003/01/20 3995.14 0.721352 1.00000 2003/01/21 3995.14 0.883551 1.00000 2003/01/22 3995.15 0.919458 1.00000 2003/01/23 3995.15 1.02003 1.00000 2003/01/24 3995.14 0.845756 1.00000 2003/01/25 3995.15 0.954125 1.00000 2003/01/26 3995.15 0.883217 1.00000 2003/01/27 3995.15 0.954125 1.00000 2003/01/28 3995.14 0.919451 1.00000 2003/01/29 3995.14 0.721196 1.00000 2003/01/30 3995.14 0.674633 1.00000 2003/01/31 3995.16 1.05098 1.00000 2003/02/01 3995.15 0.954022 1.00000 2003/02/02 3995.14 0.721762 0.998495 2003/02/03 3995.15 0.919259 1.00000 2003/02/04 3995.15 0.806251 1.00000 2003/02/05 3995.16 1.05467 0.997106 2003/02/06 3995.14 0.791297 0.930093 2003/02/07 3995.14 0.721274 1.00000 2003/02/08 3995.15 0.809543 0.991551 2003/02/09 3995.15 0.764884 1.00000 2003/02/10 3995.15 0.845656 1.00000 2003/02/11 3995.15 0.845614 1.00000 2003/02/12 3995.15 0.674580 1.00000 2003/02/13 3995.15 1.05138 1.00000 2003/02/14 3995.15 1.05160 1.00000 2003/02/15 3995.13 0.845947 1.00000 2003/02/16 3995.14 0.765077 1.00000 2003/02/17 3995.14 0.845914 1.00000 2003/02/18 3995.14 0.674789 1.00000 2003/02/19 3995.16 0.806146 1.00000 2003/02/20 3995.15 0.806426 1.00000 2003/02/21 3995.15 1.11142 1.00000 2003/02/22 3995.15 0.919359 1.00000 2003/02/23 3995.14 0.721274 1.00000 2003/02/24 3995.14 0.764985 1.00000 2003/02/25 3995.14 0.624552 1.00000 2003/02/26 3995.14 0.845573 1.00000 2003/02/27 3995.14 0.806304 1.00000 2003/02/28 3995.16 1.13974 1.00000 2003/03/01 3995.15 0.883185 0.999884 2003/03/02 3995.13 0.764939 1.00000 2003/03/03 3995.13 0.764939 1.00000 2003/03/04 3995.15 0.764801 1.00000 2003/03/05 3995.16 1.01954 1.00000 2003/03/06 3995.15 0.954125 1.00000 2003/03/07 3995.16 0.953992 1.00000 2003/03/08 3995.16 0.873367 1.00000 2003/03/09 3995.15 0.721332 1.00000 2003/03/10 3995.15 0.624642 1.00000 2003/03/11 3995.14 0.674862 1.00000 2003/03/12 3995.16 0.907552 0.858796 2003/03/13 3995.16 0.883184 1.00000 2003/03/14 3995.15 0.954332 1.00000 2003/03/15 3995.15 0.845706 1.00000 2003/03/16 3995.16 1.11153 1.00000 2003/03/17 3995.16 0.987640 1.00000 2003/03/18 3995.17 1.16830 1.00000 2003/03/19 3995.15 0.954229 1.00000 2003/03/20 3995.14 1.05169 1.00000 2003/03/21 3995.15 0.806303 1.00000 2003/03/22 3995.14 0.674706 1.00000 2003/03/23 3995.15 0.919336 1.00000 2003/03/24 3995.15 0.845747 1.00000 2003/03/25 3995.15 0.806338 1.00000 2003/03/26 3995.15 0.721098 1.00000 2003/03/27 3995.15 1.01981 1.00000 2003/03/28 3995.14 0.883312 1.00000 2003/03/29 3995.14 0.624687 1.00000 2003/03/30 3995.14 0.721274 1.00000 2003/03/31 3995.15 0.953919 1.00000 2003/04/01 3995.15 0.951296 0.929398 2003/04/02 3995.15 0.721254 1.00000 2003/04/03 3995.14 0.919699 0.999653 2003/04/04 3995.16 0.987426 1.00000 2003/04/05 3995.14 0.570347 1.00000 2003/04/06 3995.15 0.845839 1.00000 2003/04/07 3995.15 0.845706 1.00000 2003/04/08 3995.15 0.806391 1.00000 2003/04/09 3995.16 0.954199 1.00000 2003/04/10 3995.14 0.848978 0.992361 2003/04/11 3995.14 0.674862 1.00000 2003/04/12 3995.15 1.02023 1.00000 2003/04/13 3995.14 1.02042 1.00000 2003/04/14 3995.14 0.765160 1.00000 2003/04/15 3995.15 0.883519 1.00000 2003/04/16 3995.14 0.845939 1.00000 2003/04/17 3995.14 0.765233 1.00000 2003/04/18 3995.16 0.953830 1.00000 2003/04/19 3995.16 1.01976 1.00000 2003/04/20 3995.13 0.919642 1.00000 2003/04/21 3995.14 0.987876 0.999768 2003/04/22 3995.15 0.845706 1.00000 2003/04/23 3995.16 0.953992 1.00000 2003/04/24 3995.15 0.987683 1.00000 2003/04/25 3995.16 0.806146 1.00000 2003/04/26 3995.14 0.721586 0.999306 2003/04/27 3995.14 0.883647 1.00000 2003/04/28 3995.15 0.764984 1.00000 2003/04/29 3995.16 0.954251 0.999884 2003/04/30 3995.16 0.885808 0.994097 2003/05/01 3995.14 0.846189 1.00000 2003/05/02 3995.16 0.845630 1.00000 2003/05/03 3995.14 0.721586 0.999768 2003/05/04 3995.15 0.765067 1.00000 2003/05/05 3995.16 0.987801 0.999884 2003/05/06 3995.15 0.883711 1.00000 2003/05/07 3995.14 0.765325 1.00000 2003/05/08 3995.14 0.765243 1.00000 2003/05/09 3995.14 0.765243 1.00000 2003/05/10 3995.14 0.674852 1.00000 2003/05/11 3995.16 1.05132 1.00000 2003/05/12 3995.15 0.919435 1.00000 2003/05/13 3995.15 0.919558 1.00000 2003/05/14 3995.15 0.721293 0.999884 2003/05/15 3995.16 0.987426 1.00000 2003/05/16 3995.15 0.883217 1.00000 2003/05/17 3995.15 0.919137 1.00000 2003/05/18 3995.16 1.01943 1.00000 2003/05/19 3995.18 1.22201 1.00000 2003/05/20 3995.16 1.08540 1.00000 2003/05/21 3995.14 0.883217 1.00000 2003/05/22 3995.14 0.919351 1.00000 2003/05/23 3995.16 0.805972 1.00000 2003/05/24 3995.15 0.721176 1.00000 2003/05/25 3995.14 0.846005 1.00000 2003/05/26 3995.16 1.27512 1.00000 2003/05/27 3995.16 1.01998 1.00000 2003/05/28 3995.15 0.721410 1.00000 2003/05/29 3995.16 0.883360 1.00000 2003/05/30 3995.16 1.16872 1.00000 2003/05/31 3995.16 0.987747 1.00000 2003/06/01 3995.16 1.02024 1.00000 2003/06/02 3995.14 1.05191 1.00000 2003/06/03 3995.16 0.883455 1.00000 2003/06/04 3995.14 0.988147 1.00000 2003/06/05 3995.13 0.765436 1.00000 2003/06/06 3995.15 1.02046 1.00000 2003/06/07 3995.16 1.11177 1.00000 2003/06/08 3995.18 1.30012 1.00000 2003/06/09 3995.16 0.919481 1.00000 2003/06/10 3995.16 1.19619 1.00000 2003/06/11 3995.17 1.01980 1.00000 2003/06/12 3995.15 0.765132 1.00000 2003/06/13 3995.15 0.765132 1.00000 2003/06/14 3995.14 0.846030 1.00000 2003/06/15 3995.14 0.954554 1.00000 2003/06/16 3995.16 1.02013 1.00000 2003/06/17 3995.15 0.845889 1.00000 2003/06/18 3995.15 0.883615 1.00000 2003/06/19 3995.13 0.674977 1.00000 2003/06/20 3995.15 0.806565 1.00000 2003/06/21 3995.18 1.22281 1.00000 2003/06/22 3995.16 1.01998 1.00000 2003/06/23 3995.15 0.846022 1.00000 2003/06/24 3995.16 1.05159 1.00000 2003/06/25 3995.14 0.846122 1.00000 2003/06/26 3995.14 0.919949 1.00000 2003/06/27 3995.15 0.845980 1.00000 2003/06/28 3995.15 0.919757 1.00000 2003/06/29 3995.14 0.674925 1.00000 2003/06/30 3995.16 1.05171 1.00000 2003/07/01 3995.14 0.765325 1.00000 2003/07/02 3995.15 0.954539 1.00000 2003/07/03 3995.14 0.949968 1.00000 2003/07/04 3995.15 0.873716 1.00000 2003/07/05 3995.13 0.988068 1.00000 2003/07/06 3995.15 0.845839 1.00000 2003/07/07 3995.14 0.721410 1.00000 2003/07/08 3995.14 0.845822 1.00000 2003/07/09 3995.16 1.19567 1.00000 2003/07/10 3995.15 0.845473 1.00000 2003/07/11 3995.15 0.919160 1.00000 2003/07/12 3995.14 0.570100 1.00000 2003/07/13 3995.15 0.721098 1.00000 2003/07/14 3995.15 0.806251 1.00000 2003/07/15 3995.13 0.721430 1.00000 2003/07/16 3995.14 0.765233 1.00000 2003/07/17 3995.15 0.806478 1.00000 2003/07/18 3995.17 1.01980 1.00000 2003/07/19 3995.15 1.14085 1.00000 2003/07/20 3995.15 0.988004 1.00000 2003/07/21 3995.14 0.919949 1.00000 2003/07/22 3995.14 0.806863 1.00000 2003/07/23 3995.15 0.919857 1.00000 2003/07/24 3995.15 1.05195 1.00000 2003/07/25 3995.14 0.919949 1.00000 2003/07/26 3995.14 0.883886 1.00000 2003/07/27 3995.14 0.988197 1.00000 2003/07/28 3995.16 0.987683 1.00000 2003/07/29 3995.16 0.845813 1.00000 2003/07/30 3995.15 0.883599 1.00000 2003/07/31 3995.16 0.954140 1.00000 2003/08/01 3995.15 1.14094 1.00000 2003/08/02 3995.15 1.05173 1.00000 2003/08/03 3995.16 0.919481 1.00000 2003/08/04 3995.15 0.765132 1.00000 2003/08/05 3995.16 1.02013 1.00000 2003/08/06 3995.14 1.22361 1.00000 2003/08/07 3995.16 1.11165 1.00000 2003/08/08 3995.16 1.01998 1.00000 2003/08/09 3995.14 0.570409 1.00000 2003/08/10 3995.14 0.674925 1.00000 2003/08/11 3995.14 0.919849 1.00000 2003/08/12 3995.15 0.919634 1.00000 2003/08/13 3995.15 0.721489 1.00000 2003/08/14 3995.15 0.988004 1.00000 2003/08/15 3995.15 0.765215 1.00000 2003/08/16 3995.13 0.790504 1.00000 2003/08/17 3995.14 0.441857 1.00000 2003/08/18 3995.13 0.570582 1.00000 2003/08/19 3995.14 0.806915 1.00000 2003/08/20 3995.15 0.845980 1.00000 2003/08/21 3995.16 1.08229 1.00000 2003/08/22 3995.13 0.954672 1.00000 2003/08/23 3995.16 1.05159 1.00000 2003/08/24 3995.16 1.05159 1.00000 2003/08/25 3995.15 0.624777 1.00000 2003/08/26 3995.16 0.845722 1.00000 2003/08/27 3995.14 0.806688 1.00000 2003/08/28 3995.14 0.674925 1.00000 2003/08/29 3995.13 0.806758 1.00000 2003/08/30 3995.16 0.919197 1.00000 2003/08/31 3995.15 0.987676 1.00000 2003/09/01 3995.15 0.806513 1.00000 2003/09/02 3995.15 0.919458 1.00000 2003/09/03 3995.14 0.624687 1.00000 2003/09/04 3995.14 0.765160 1.00000 2003/09/05 3995.15 1.05150 1.00000 2003/09/06 3995.15 1.16886 1.00000 2003/09/07 3995.15 1.11178 1.00000 2003/09/08 3995.15 0.806478 1.00000 2003/09/09 3995.17 1.11144 1.00000 2003/09/10 3995.14 0.846280 1.00000 2003/09/11 3995.15 0.954539 1.00000 2003/09/12 3995.16 0.987683 1.00000 2003/09/13 3995.15 0.806653 1.00000 2003/09/14 3995.15 0.883807 1.00000 2003/09/15 3995.14 0.883982 1.00000 2003/09/16 3995.16 1.05182 1.00000 2003/09/17 3995.15 0.988104 1.00000 2003/09/18 3995.17 1.02002 1.00000 2003/09/19 3995.15 0.806775 1.00000 2003/09/20 3995.15 0.806740 1.00000 2003/09/21 3995.13 0.00124420 1.00000 2003/09/22 3995.14 0.721664 1.00000 2003/09/23 3995.16 0.886291 0.993171 2003/09/24 3995.15 0.883711 1.00000 2003/09/25 3995.14 0.765399 1.00000 2003/09/26 3995.17 1.05113 1.00000 2003/09/27 3995.16 0.954036 1.00000 2003/09/28 3995.14 0.846030 1.00000 2003/09/29 3995.16 0.845630 1.00000 2003/09/30 3995.15 0.954332 1.00000 2003/10/01 3995.15 0.806513 1.00000 2003/10/02 3995.15 0.845706 1.00000 2003/10/03 3995.15 0.954332 1.00000 2003/10/04 3995.13 0.765353 1.00000 2003/10/05 3995.16 0.949841 1.00000 2003/10/06 3995.14 0.721586 1.00000 2003/10/07 3995.14 0.883934 1.00000 2003/10/08 3995.14 0.883934 1.00000 2003/10/09 3995.15 0.988111 1.00000 2003/10/10 3995.15 0.806775 1.00000 2003/10/11 3995.15 0.883790 1.00000 2003/10/12 3995.16 0.954509 1.00000 2003/10/13 3995.14 0.675155 1.00000 2003/10/14 3995.15 0.954746 1.00000 2003/10/15 3995.15 0.883790 1.00000 2003/10/16 3995.15 1.05390 0.995833 2003/10/17 3995.14 0.846214 1.00000 2003/10/18 3995.18 1.19592 1.00000 2003/10/19 3995.15 1.02048 1.00000 2003/10/20 3995.14 0.988254 1.00000 2003/10/21 3995.14 0.920010 1.00000 2003/10/22 3995.14 0.846214 1.00000 2003/10/23 3995.14 0.806915 1.00000 2003/10/24 3995.13 0.846222 1.00000 2003/10/25 3995.17 1.14494 0.430208 2003/10/26 3993.70 76.2413 0.930671 2003/10/27 3995.14 0.510322 1.00000 2003/10/28 3995.18 1.43078 0.499884 2003/10/29 3995.16 1.18238 0.967824 2003/10/30 3995.16 0.886435 0.993056 2003/10/31 3995.15 0.806653 1.00000 2003/11/01 3995.15 0.631459 0.803704 2003/11/02 3995.15 0.624980 1.00000 2003/11/03 3995.18 1.16874 1.00000 2003/11/04 3995.16 0.954612 1.00000 2003/11/05 3995.17 1.02024 1.00000 2003/11/06 3995.16 1.02057 1.00000 2003/11/07 3995.15 1.14119 1.00000 2003/11/08 3995.14 1.14137 1.00000 2003/11/09 3995.13 0.884142 1.00000 2003/11/10 3995.14 1.14137 1.00000 2003/11/11 3995.16 1.14098 1.00000 2003/11/12 3995.15 1.05217 1.00000 2003/11/13 3995.16 1.02031 1.00000 2003/11/14 3995.16 1.16924 1.00000 2003/11/15 3995.16 0.806495 1.00000 2003/11/16 3995.17 1.05136 1.00000 2003/11/17 3995.16 1.05154 1.00000 2003/11/18 3995.16 0.987469 1.00000 2003/11/19 3995.15 0.883519 1.00000 2003/11/20 3995.15 0.764966 1.00000 2003/11/21 3995.15 1.02003 1.00000 2003/11/22 3995.15 1.02003 1.00000 2003/11/23 3995.16 1.22296 0.999884 2003/11/24 3995.16 1.08379 0.996296 2003/11/25 3995.16 1.02053 0.998843 2003/11/26 3995.15 0.987890 1.00000 2003/11/27 3995.15 0.954642 1.00000 2003/11/28 3995.14 0.806950 1.00000 2003/11/29 3995.16 1.14099 1.00000 2003/11/30 3995.14 1.02086 1.00000 2003/12/01 3995.16 0.954612 1.00000 2003/12/02 3995.16 0.954612 1.00000 2003/12/03 3995.17 1.08233 1.00000 2003/12/04 3995.15 0.721586 1.00000 2003/12/05 3995.15 0.883998 1.00000 2003/12/06 3995.15 0.807038 1.00000 2003/12/07 3995.15 0.846255 1.00000 2003/12/08 3995.16 1.08238 1.00000 2003/12/09 3995.15 0.625048 1.00000 2003/12/10 3995.14 0.765574 1.00000 2003/12/11 3995.14 0.697354 1.00000 2003/12/12 3995.16 0.806670 1.00000 2003/12/13 3995.14 0.765574 1.00000 2003/12/14 3995.14 0.988304 1.00000 2003/12/15 3995.15 0.765381 1.00000 2003/12/16 3995.15 0.806828 1.00000 2003/12/17 3995.15 0.846297 1.00000 2003/12/18 3995.14 0.806950 1.00000 2003/12/19 3995.15 0.919956 1.00000 2003/12/20 3995.14 0.920209 1.00000 2003/12/21 3995.16 0.883742 1.00000 2003/12/22 3995.14 0.988411 1.00000 2003/12/23 3995.15 0.988325 1.00000 2003/12/24 3995.15 0.988318 1.00000 2003/12/25 3995.14 0.954923 1.00000 2003/12/26 3995.15 0.883998 1.00000 2003/12/27 3995.16 1.02053 1.00000 2003/12/28 3995.15 0.920156 1.00000 2003/12/29 3995.15 0.721801 1.00000 2003/12/30 3995.18 1.18694 1.50972 2003/12/31 3995.15 0.954849 1.00000 2004/01/01 3995.16 1.08264 1.00000 2004/01/02 3995.15 0.765547 1.00000 2004/01/03 3995.14 0.846397 1.00000 2004/01/04 3995.14 1.05237 1.00000 2004/01/05 3995.17 1.32561 1.00000 2004/01/06 3995.15 0.919833 1.00000 2004/01/07 3995.15 0.846205 1.00000 2004/01/08 3995.15 0.988111 1.00000 2004/01/09 3995.15 0.806688 1.00000 2004/01/10 3995.15 1.02041 0.999884 2004/01/11 3995.16 0.987362 1.00000 2004/01/12 3995.14 0.883503 1.00000 2004/01/13 3995.15 1.11154 1.00000 2004/01/14 3995.14 0.954406 1.00000 2004/01/15 3995.14 0.765399 1.00000 2004/01/16 3995.15 0.919634 1.00000 2004/01/17 3995.15 0.883695 1.00000 2004/01/18 3995.16 1.11202 1.00000 2004/01/19 3995.14 0.807038 1.00000 2004/01/20 3995.14 0.846397 1.00000 2004/01/21 3995.14 1.05248 0.999884 2004/01/22 3995.15 0.954849 1.00000 2004/01/23 3995.14 0.675217 1.00000 2004/01/24 3995.14 1.02109 1.00000 2004/01/25 3995.15 0.953587 0.657060 2004/01/26 3995.14 0.594260 0.554167 2004/01/27 3995.15 0.920033 1.00000 2004/01/28 3995.15 0.768930 0.990856 2004/01/29 3995.15 0.920133 0.999768 2004/01/30 3995.16 1.11222 1.00000 2004/01/31 3995.15 0.809066 0.994329 2004/02/01 3995.16 0.954716 1.00000 2004/02/02 3995.15 0.721723 1.00000 2004/02/03 3995.15 1.02070 1.00000 2004/02/04 3995.16 0.954612 1.00000 2004/02/05 3995.18 1.22320 1.00000 2004/02/06 3736.27 124.315 1.00000 2004/02/07 3676.61 1.65066 1.00000 2004/02/08 3676.58 1.39567 1.00000 2004/02/09 3676.57 1.34850 1.00000 2004/02/10 3676.56 1.29986 1.00000 2004/02/11 3676.58 1.48617 0.999884 2004/02/12 3676.59 1.50717 0.999884 2004/02/13 3676.58 1.46533 0.933333 2004/02/14 3676.57 1.37288 0.999653 2004/02/15 3676.60 1.63124 0.999884 2004/02/16 3676.59 1.50757 1.00000 2004/02/17 3676.59 1.48565 1.00000 2004/02/18 3676.59 1.50774 1.00000 2004/02/19 3676.57 1.29973 1.00000 2004/02/20 3676.57 1.29987 1.00000 2004/02/21 3676.58 1.48596 1.00000 2004/02/22 3676.58 1.39583 1.00000 2004/02/23 3676.60 1.63148 1.00000 2004/02/24 3676.57 1.39612 1.00000 2004/02/25 3676.59 1.46371 1.00000 2004/02/26 3676.61 1.65084 1.00000 2004/02/27 3676.61 1.68966 1.00000 2004/02/28 3676.57 1.32427 1.00000 2004/02/29 3676.58 1.41851 1.00000 2004/03/01 3676.58 1.39552 1.00000 2004/03/02 3676.62 1.72672 1.00000 2004/03/03 3676.58 1.48548 1.00000 2004/03/04 3676.61 1.70813 1.00000 2004/03/05 3676.61 1.74599 1.00000 2004/03/06 3676.60 1.54922 1.00000 2004/03/07 3676.58 1.46371 1.00000 2004/03/08 3676.58 1.37214 1.00000 2004/03/09 3676.58 1.41881 1.00000 2004/03/10 3676.61 1.70841 0.999884 2004/03/11 3676.58 1.41897 1.00000 2004/03/12 3676.58 1.57121 1.00000 2004/03/13 3676.60 1.54955 1.00000 2004/03/14 3676.58 1.37259 1.00000 2004/03/15 3676.58 1.44191 1.00000 2004/03/16 3676.57 1.34879 1.00000 2004/03/17 3676.61 1.70877 0.999884 2004/03/18 3676.64 1.83263 0.760764 2004/03/19 3676.59 1.47875 0.504167 2004/03/20 3676.55 1.19621 1.00000 2004/03/21 3676.56 1.26304 1.00000 2004/03/22 3676.55 1.17823 1.00000 2004/03/23 3676.59 1.52904 1.00000 2004/03/24 3676.55 1.08191 1.00000 2004/03/25 3676.60 1.57060 1.00000 2004/03/26 3676.58 1.37244 1.00000 2004/03/27 3676.64 1.87065 1.00000 2004/03/28 3676.85 2.91130 1.00000 2004/03/29 3676.86 2.97640 1.00000 2004/03/30 3676.64 1.88777 1.00000 2004/03/31 3676.62 1.76422 1.00000 2004/04/01 3676.57 1.32262 0.804051 2004/04/02 3676.55 1.14023 0.999884 2004/04/03 3676.56 1.24886 1.00000 2004/04/04 3676.54 0.954153 1.00000 2004/04/05 3676.56 1.19570 1.00000 2004/04/06 3676.57 1.44214 1.00000 2004/04/07 3676.56 1.16840 1.00000 2004/04/08 3676.60 1.52855 1.00000 2004/04/09 3676.58 1.41882 1.00000 2004/04/10 3676.54 1.02025 1.00000 2004/04/11 3676.57 1.34892 1.00000 2004/04/12 3676.56 1.19596 1.00000 2004/04/13 3675.06 74.4406 1.06227 2004/04/14 3676.56 1.16866 1.00000 2004/04/15 3676.58 1.41897 1.00000 2004/04/16 3676.56 1.27503 0.999884 2004/04/17 3676.56 1.34933 1.00000 2004/04/18 3676.56 1.22278 1.00000 2004/04/19 3676.60 1.61172 1.00000 2004/04/20 3676.58 1.46447 1.00000 2004/04/21 3676.56 1.37324 1.00000 2004/04/22 3676.55 1.14043 1.00000 2004/04/23 3676.57 1.37307 0.999884 2004/04/24 3676.57 1.48653 1.00000 2004/04/25 3676.57 1.32448 0.999884 2004/04/26 3676.57 1.39612 1.00000 2004/04/27 3676.57 1.29973 1.00000 2004/04/28 3676.55 1.11149 1.00000 2004/04/29 3676.55 1.08191 1.00000 2004/04/30 3676.55 1.24944 0.999884 2004/05/01 3676.57 1.50866 1.00000 2004/05/02 3676.59 1.59167 1.00000 2004/05/03 3676.56 1.34919 1.00000 2004/05/04 3676.54 1.02025 1.00000 2004/05/05 3676.56 1.22316 1.00000 2004/05/06 3676.56 1.16853 1.00000 2004/05/07 3676.57 1.32498 1.00000 2004/05/08 3676.54 1.02025 1.00000 2004/05/09 3676.56 1.22291 1.00000 2004/05/10 3676.56 1.24940 1.00000 2004/05/11 3676.55 1.22339 1.00000 2004/05/12 3676.54 1.08236 1.00000 2004/05/13 3676.59 1.46403 1.00000 2004/05/14 3676.56 1.22303 1.00000 2004/05/15 3676.55 1.14055 1.00000 2004/05/16 3676.58 1.44160 1.00000 2004/05/17 3676.59 1.46371 1.00000 2004/05/18 3676.58 1.44145 1.00000 2004/05/19 3676.54 0.987696 1.00000 2004/05/20 3676.58 1.48609 1.00000 2004/05/21 3676.57 1.29944 1.00000 2004/05/22 3676.60 1.52806 1.00000 2004/05/23 3676.55 1.19556 1.00000 2004/05/24 3676.54 1.01980 1.00000 2004/05/25 3676.55 1.08132 1.00000 2004/05/26 3676.57 1.27400 1.00000 2004/05/27 3676.54 1.08197 1.00000 2004/05/28 3676.53 0.919679 1.00000 2004/05/29 3676.54 1.11181 1.00000 2004/05/30 3676.55 1.14031 1.00000 2004/05/31 3676.58 1.50815 1.00000 2004/06/01 3676.56 1.35394 0.879282 2004/06/02 3676.55 1.14043 1.00000 2004/06/03 3676.55 1.19634 1.00000 2004/06/04 3676.57 1.37302 1.00000 2004/06/05 3676.55 1.11196 1.00000 2004/06/06 3676.57 1.32498 1.00000 2004/06/07 3676.56 1.22278 1.00000 2004/06/08 3676.57 1.39669 1.00000 2004/06/09 3676.53 0.846271 1.00000 2004/06/10 3676.54 1.02036 1.00000 2004/06/11 3676.54 1.02057 1.00000 2004/06/12 3676.56 1.19609 1.00000 2004/06/13 3676.56 1.22303 1.00000 2004/06/14 3676.53 0.806844 1.00000 2004/06/15 3676.56 1.19791 0.996528 2004/06/16 3676.54 0.954463 1.00000 2004/06/17 3676.57 1.37288 1.00000 2004/06/18 3676.54 1.16918 1.00000 2004/06/19 3676.56 1.24901 1.00000 2004/06/20 3676.56 1.16853 1.00000 2004/06/21 3676.55 1.14043 1.00000 2004/06/22 3676.54 1.14088 1.00000 2004/06/23 3676.57 1.39654 1.00000 2004/06/24 3676.53 1.02064 1.00000 2004/06/25 3676.55 1.14079 1.00000 2004/06/26 3676.57 1.34907 1.00000 2004/06/27 3676.59 1.46403 1.00000 2004/06/28 3676.56 1.16866 1.00000 2004/06/29 3676.57 1.46808 0.995370 2004/06/30 3676.56 1.24914 1.00000 2004/07/01 3676.56 1.19609 1.00000 2004/07/02 3676.54 0.988124 1.00000 2004/07/03 3676.56 1.24914 1.00000 2004/07/04 3676.55 1.14079 1.00000 2004/07/05 3676.56 1.24914 1.00000 2004/07/06 3676.53 0.846271 1.00000 2004/07/07 3676.56 1.22303 1.00000 2004/07/08 3676.55 1.11161 1.00000 2004/07/09 3676.55 1.11161 1.00000 2004/07/10 3676.56 1.24913 1.00000 2004/07/11 3676.57 1.29958 1.00000 2004/07/12 3676.57 1.34835 1.00000 2004/07/13 3676.56 1.34875 1.00000 2004/07/14 3676.57 1.41894 1.00000 2004/07/15 3676.56 1.19532 1.00000 2004/07/16 3676.57 1.27400 1.00000 2004/07/17 3676.57 1.32426 1.00000 2004/07/18 3676.55 1.13994 1.00000 2004/07/19 3676.57 1.39582 1.00000 2004/07/20 3676.57 1.44188 1.00000 2004/07/21 3676.56 1.30000 1.00000 2004/07/22 3676.59 1.59136 1.00000 2004/07/23 3676.56 1.16866 1.00000 2004/07/24 3676.54 1.02046 1.00000 2004/07/25 3676.56 1.19609 1.00000 2004/07/26 3676.55 1.19634 1.00000 2004/07/27 3676.57 1.37317 1.00000 2004/07/28 3676.56 1.16866 1.00000 2004/07/29 3676.56 1.27523 1.00000 2004/07/30 3676.56 1.24914 1.00000 2004/07/31 3676.59 1.46419 1.00000 2004/08/01 3676.61 1.71224 0.877778 2004/08/02 3676.55 1.05171 1.00000 2004/08/03 3676.55 1.11196 1.00000 2004/08/04 3676.57 1.27483 1.00000 2004/08/05 3676.55 1.11173 1.00000 2004/08/06 3676.56 1.27510 1.00000 2004/08/07 3676.57 1.37288 1.00000 2004/08/08 3676.57 1.37314 1.00000 2004/08/09 3676.55 1.24950 1.00000 2004/08/10 3676.56 1.27496 1.00000 2004/08/11 3676.55 1.22326 1.00000 2004/08/12 3676.56 1.19596 1.00000 2004/08/13 3676.56 1.24901 1.00000 2004/08/14 3676.56 1.24901 1.00000 2004/08/15 3676.53 0.806844 1.00000 2004/08/16 3676.53 0.919978 1.00000 2004/08/17 3676.55 1.16890 1.00000 2004/08/18 3676.59 1.50774 1.00000 2004/08/19 3676.57 1.32456 1.00000 2004/08/20 3676.56 1.27510 1.00000 2004/08/21 3676.55 1.14068 1.00000 2004/08/22 3676.57 1.41971 1.00000 2004/08/23 3676.55 1.11173 1.00000 2004/08/24 3676.56 1.19609 1.00000 2004/08/25 3676.56 1.34962 1.00000 2004/08/26 3676.55 1.14079 1.00000 2004/08/27 3676.56 1.16866 1.00000 2004/08/28 3676.55 1.05171 1.00000 2004/08/29 3676.56 1.22291 1.00000 2004/08/30 3676.57 1.34879 1.00000 2004/08/31 3676.57 1.27469 1.00000 2004/09/01 3676.58 1.55048 1.00000 2004/09/02 3676.53 0.988110 1.00000 2004/09/03 3676.55 1.14054 1.00000 2004/09/04 3676.55 1.05148 1.00000 2004/09/05 3676.54 1.02003 1.00000 2004/09/06 3676.53 0.919594 1.00000 2004/09/07 3676.57 1.32441 1.00000 2004/09/08 3676.56 1.24900 1.00000 2004/09/09 3676.56 1.24887 1.00000 2004/09/10 3676.56 1.27482 1.00000 2004/09/11 3676.55 1.19608 1.00000 2004/09/12 3676.53 0.919794 1.00000 2004/09/13 3676.57 1.32498 1.00000 2004/09/14 3676.56 1.39695 1.00000 2004/09/15 3676.55 1.14079 1.00000 2004/09/16 3676.55 1.05182 1.00000 2004/09/17 3676.55 1.11173 1.00000 2004/09/18 3676.55 1.19669 1.00000 2004/09/19 3676.57 1.39657 1.00000 2004/09/20 3676.55 1.14068 1.00000 2004/09/21 3676.54 1.08248 1.00000 2004/09/22 3676.58 1.41958 1.00000 2004/09/23 3676.55 1.19647 1.00000 2004/09/24 3676.53 0.988324 1.00000 2004/09/25 3676.55 1.16912 1.00000 2004/09/26 3676.54 1.08236 1.00000 2004/09/27 3676.57 1.32470 1.00000 2004/09/28 3676.55 1.05171 1.00000 2004/09/29 3676.58 1.59273 0.999537 2004/09/30 3676.56 1.37324 1.00000 2004/10/01 3676.56 1.30385 0.994097 2004/10/02 3676.56 1.23477 0.772917 2004/10/03 3676.57 1.35221 0.349884 2004/10/04 3676.56 1.27468 1.00000 2004/10/05 3676.54 1.02014 1.00000 2004/10/06 3676.57 1.32469 1.00000 2004/10/07 3676.56 1.16840 1.00000 2004/10/08 3676.56 1.24927 1.00000 2004/10/09 3676.57 1.41955 1.00000 2004/10/10 3676.58 1.39613 1.00000 2004/10/11 3676.60 1.52872 1.00000 2004/10/12 3676.54 0.988124 1.00000 2004/10/13 3676.53 0.901479 0.702315 2004/10/14 3676.56 1.16866 1.00000 2004/10/15 3676.55 1.05182 1.00000 2004/10/16 3676.56 1.24954 1.00000 2004/10/17 3676.57 1.46506 1.00000 2004/10/18 3676.59 1.48628 1.00000 2004/10/19 3676.56 1.22317 0.999768 2004/10/20 3676.58 1.37288 1.00000 2004/10/21 3676.60 1.52888 1.00000 2004/10/22 3676.59 1.52968 1.00000 2004/10/23 3676.59 1.46403 1.00000 2004/10/24 3676.59 1.44176 1.00000 2004/10/25 3676.56 1.22291 1.00000 2004/10/26 3676.56 1.19609 1.00000 2004/10/27 3676.60 1.52888 1.00000 2004/10/28 3676.55 1.05160 1.00000 2004/10/29 3676.58 1.39613 1.00000 2004/10/30 3676.60 1.61140 1.00000 2004/10/31 3676.56 1.16866 1.00000 2004/11/01 3676.56 1.30396 0.871644 2004/11/02 3676.57 1.41996 1.00000 2004/11/03 3676.58 1.46463 1.00000 2004/11/04 3676.58 1.37296 0.999884 2004/11/05 3676.57 1.32498 1.00000 2004/11/06 3676.56 1.19622 1.00000 2004/11/07 3676.55 1.11185 1.00000 2004/11/08 3676.58 1.46450 1.00000 2004/11/09 3676.61 1.65120 1.00000 2004/11/10 3676.62 1.72784 1.00000 2004/11/11 3676.56 1.19635 1.00000 2004/11/12 3676.56 1.24941 1.00000 2004/11/13 3676.56 1.19622 1.00000 2004/11/14 3676.59 1.57159 1.00000 2004/11/15 3676.56 1.20937 1.40370 2004/11/16 3676.57 1.34923 1.00000 2004/11/17 3676.59 1.48644 1.00000 2004/11/18 3676.54 1.08256 1.00000 2004/11/19 3676.57 1.37302 1.00000 2004/11/20 3676.57 1.37329 1.00000 2004/11/21 3676.57 1.34907 1.00000 2004/11/22 3676.62 1.74567 1.00000 2004/11/23 3676.57 1.39582 1.00000 2004/11/24 3676.57 1.41909 1.00000 2004/11/25 3676.57 1.37255 1.00000 2004/11/26 3676.57 1.34849 1.00000 2004/11/27 3676.57 1.27428 1.00000 2004/11/28 3676.56 1.22251 1.00000 2004/11/29 3676.56 1.19570 1.00000 2004/11/30 3676.55 1.05148 1.00000 2004/12/01 3676.56 1.24940 1.00000 2004/12/02 3676.55 1.08214 1.00000 2004/12/03 3676.60 1.61175 1.00000 2004/12/04 3676.55 1.11185 1.00000 2004/12/05 3676.57 1.37317 1.00000 2004/12/06 3676.57 1.30029 1.00000 2004/12/07 3676.56 1.24954 1.00000 2004/12/08 3676.59 1.50822 1.00000 2004/12/09 3676.54 1.05215 1.00000 2004/12/10 3676.53 1.05234 1.00000 2004/12/11 3676.54 1.05215 1.00000 2004/12/12 3676.56 1.30042 1.00000 2004/12/13 3676.57 1.42001 1.00000 2004/12/14 3676.56 1.30067 1.00000 2004/12/15 3676.54 0.954773 1.00000 2004/12/16 3676.56 1.39710 1.00000 2004/12/17 3676.56 1.30042 1.00000 2004/12/18 3676.55 1.14068 1.00000 2004/12/19 3676.56 1.34987 1.00000 2004/12/20 3676.56 1.32538 1.00000 2004/12/21 3676.55 1.20002 0.994097 2004/12/22 3676.57 1.27497 1.00000 2004/12/23 3676.56 1.19622 1.00000 2004/12/24 3676.58 1.39628 1.00000 2004/12/25 3676.57 1.34936 1.00000 2004/12/26 3676.56 1.19635 1.00000 2004/12/27 3676.57 1.39685 1.00000 2004/12/28 3676.59 1.52954 1.00000 2004/12/29 3676.55 1.05296 0.997917 2004/12/30 3676.56 1.30056 1.00000 2004/12/31 3676.57 1.37332 1.00000 2005/01/01 3676.55 1.19666 0.999884 2005/01/02 3676.56 1.24941 1.00000 2005/01/03 3676.55 1.08238 1.00000 2005/01/04 3676.54 1.02058 1.00000 2005/01/05 3676.54 1.02058 1.00000 2005/01/06 3676.56 1.22343 1.00000 2005/01/07 3676.57 1.34936 1.00000 2005/01/08 3676.57 1.37359 1.00000 2005/01/09 3676.58 1.41981 0.999653 2005/01/10 3676.56 1.22304 1.00000 2005/01/11 3676.56 1.27700 0.998032 2005/01/12 3676.56 1.32645 0.998032 2005/01/13 3676.58 1.39635 0.998958 2005/01/14 3676.64 1.89319 0.994097 2005/01/15 3676.57 1.44172 1.00000 2005/01/16 3676.56 1.27455 1.00000 2005/01/17 3676.59 1.44376 0.929630 2005/01/18 3676.60 1.57043 1.00000 2005/01/19 3676.58 1.37244 1.00000 2005/01/20 3676.59 1.48565 1.00000 2005/01/21 3676.53 0.988110 1.00000 2005/01/22 3676.56 1.16878 1.00000 2005/01/23 3676.55 1.08226 1.00000 2005/01/24 3676.53 1.05223 1.00000 2005/01/25 3676.56 1.24967 1.00000 2005/01/26 3676.55 1.11198 1.00000 2005/01/27 3676.56 1.30056 1.00000 2005/01/28 3676.54 1.08260 1.00000 2005/01/29 3676.57 1.27524 1.00000 2005/01/30 3676.59 1.44207 1.00000 2005/01/31 3676.57 1.34937 1.00000 2005/02/01 3676.53 0.920093 1.00000 2005/02/02 3676.55 1.11198 1.00000 2005/02/03 3676.57 1.30029 1.00000 2005/02/04 3676.55 1.11198 1.00000 2005/02/05 3676.54 0.988231 1.00000 2005/02/06 3676.58 1.37303 1.00000 2005/02/07 3676.55 1.08226 1.00000 2005/02/08 3676.58 1.41928 1.00000 2005/02/09 3676.59 1.48613 1.00000 2005/02/10 3676.56 1.24928 1.00000 2005/02/11 3676.56 1.22304 1.00000 2005/02/12 3676.57 1.30001 1.00000 2005/02/13 3676.56 1.19622 1.00000 2005/02/14 3676.56 1.22329 1.00000 2005/02/15 3676.55 1.08226 1.00000 2005/02/16 3676.58 1.44222 1.00000 2005/02/17 3676.58 1.39628 1.00000 2005/02/18 3676.56 1.27690 0.997454 2005/02/19 3676.58 1.50852 1.00000 2005/02/20 3676.56 1.16891 1.00000 2005/02/21 3676.56 1.22317 1.00000 2005/02/22 3676.55 1.16928 1.00000 2005/02/23 3676.57 1.34966 1.00000 2005/02/24 3676.56 1.19635 1.00000 2005/02/25 3676.56 1.30056 1.00000 2005/02/26 3676.57 1.27524 1.00000 2005/02/27 3676.55 1.14092 1.00000 2005/02/28 3676.57 1.42001 1.00000 2005/03/01 3676.56 1.22304 1.00000 2005/03/02 3676.57 1.30029 1.00000 2005/03/03 3676.56 1.27523 1.00000 2005/03/04 3676.55 1.14091 1.00000 2005/03/05 3676.54 1.02047 1.00000 2005/03/06 3676.55 1.08214 1.00000 2005/03/07 3676.56 1.16866 1.00000 2005/03/08 3676.56 1.32509 1.00000 2005/03/09 3676.55 1.11196 1.00000 2005/03/10 3676.56 1.19596 1.00000 2005/03/11 3676.59 1.48628 1.00000 2005/03/12 3676.57 1.27483 1.00000 2005/03/13 3676.56 1.16866 1.00000 2005/03/14 3676.57 1.41971 1.00000 2005/03/15 3676.57 1.34923 1.00000 2005/03/16 3676.56 1.16891 1.00000 2005/03/17 3676.57 1.37332 1.00000 2005/03/18 3676.56 1.34977 1.00000 2005/03/19 3676.56 1.30056 1.00000 2005/03/20 3676.55 1.11232 1.00000 2005/03/21 3676.54 1.08260 1.00000 2005/03/22 3676.57 1.42017 1.00000 2005/03/23 3676.60 1.65238 1.00000 2005/03/24 3676.57 1.37347 1.00000 2005/03/25 3676.56 1.19648 1.00000 2005/03/26 3676.56 1.22317 1.00000 2005/03/27 3676.57 1.42017 1.00000 2005/03/28 3676.56 1.27537 1.00000 2005/03/29 3676.57 1.37332 1.00000 2005/03/30 3676.56 1.22343 1.00000 2005/03/31 3676.57 1.27511 1.00000 2005/04/01 3676.58 1.52180 0.801736 2005/04/02 3676.58 1.44206 1.00000 2005/04/03 3676.59 1.50774 1.00000 2005/04/04 3676.57 1.34879 1.00000 2005/04/05 3676.58 1.35459 0.991088 2005/04/06 3676.58 1.46418 1.00000 2005/04/07 3676.58 1.39613 1.00000 2005/04/08 3676.56 1.22278 1.00000 2005/04/09 3676.56 1.19609 1.00000 2005/04/10 3676.59 1.44191 1.00000 2005/04/11 3676.57 1.27497 1.00000 2005/04/12 3676.56 1.24928 1.00000 2005/04/13 3676.56 1.19622 1.00000 2005/04/14 3676.55 1.14080 1.00000 2005/04/15 3676.55 1.14080 1.00000 2005/04/16 3676.56 1.24955 1.00000 2005/04/17 3676.58 1.46495 1.00000 2005/04/18 3676.56 1.30070 1.00000 2005/04/19 3676.55 1.22379 1.00000 2005/04/20 3676.54 0.988338 1.00000 2005/04/21 3676.55 1.14092 1.00000 2005/04/22 3676.57 1.42017 1.00000 2005/04/23 3676.54 1.11241 1.00000 2005/04/24 3676.56 1.32566 1.00000 2005/04/25 3676.57 1.27511 1.00000 2005/04/26 3676.54 1.02058 1.00000 2005/04/27 3676.53 0.920093 1.00000 2005/04/28 3676.55 1.14080 1.00000 2005/04/29 3676.56 1.19635 1.00000 2005/04/30 3676.58 1.39643 1.00000 2005/05/01 3676.57 1.37359 1.00000 2005/05/02 3676.63 1.87184 1.00000 2005/05/03 3676.56 1.24941 1.00000 2005/05/04 3676.55 1.08238 1.00000 2005/05/05 3676.56 1.22324 0.999884 2005/05/06 3676.55 1.08243 1.00000 2005/05/07 3676.53 1.11259 1.00000 2005/05/08 3676.57 1.37347 1.00000 2005/05/09 3676.56 1.16904 1.00000 2005/05/10 3676.56 1.22330 1.00000 2005/05/11 3676.55 1.05222 0.999653 2005/05/12 3676.57 1.34966 1.00000 2005/05/13 3676.58 1.44253 1.00000 2005/05/14 3676.56 1.16916 1.00000 2005/05/15 3676.57 1.30057 1.00000 2005/05/16 3676.57 1.30043 1.00000 2005/05/17 3676.57 1.39703 1.00000 2005/05/18 3676.57 1.32527 1.00000 2005/05/19 3676.57 1.34937 1.00000 2005/05/20 3676.57 1.32513 1.00000 2005/05/21 3676.57 1.34923 1.00000 2005/05/22 3676.57 1.32499 1.00000 2005/05/23 3676.57 1.32499 1.00000 2005/05/24 3676.56 1.39695 1.00000 2005/05/25 3676.58 1.41913 1.00000 2005/05/26 3676.56 1.24901 1.00000 2005/05/27 3676.57 1.34864 1.00000 2005/05/28 3676.58 1.48596 1.00000 2005/05/29 3676.59 1.54971 1.00000 2005/05/30 3676.58 1.41897 1.00000 2005/05/31 3676.56 1.32495 1.00000 2005/06/01 3676.56 1.24901 1.00000 2005/06/02 3676.55 1.05171 1.00000 2005/06/03 3676.57 1.27497 1.00000 2005/06/04 3676.56 1.22304 1.00000 2005/06/05 3676.57 1.34951 1.00000 2005/06/06 3676.57 1.37347 1.00000 2005/06/07 3676.56 1.27558 0.999884 2005/06/08 3676.55 1.08249 1.00000 2005/06/09 3676.56 1.22330 1.00000 2005/06/10 3676.56 1.22344 1.00000 2005/06/11 3676.56 1.27565 1.00000 2005/06/12 3676.57 1.30043 1.00000 2005/06/13 3676.57 1.30071 0.999768 2005/06/14 3676.58 1.39658 1.00000 2005/06/15 3676.55 1.05217 1.00000 2005/06/16 3676.59 1.62223 1.00000 2005/06/17 3676.57 1.30043 1.00000 2005/06/18 3676.57 1.27524 1.00000 2005/06/19 3676.56 1.22356 1.00000 2005/06/20 3676.55 1.14080 1.00000 2005/06/21 3676.56 1.22330 1.00000 2005/06/22 3676.58 1.41943 1.00000 2005/06/23 3676.57 1.34966 1.00000 2005/06/24 3676.55 1.14104 1.00000 2005/06/25 3676.56 1.22324 0.999884 2005/06/26 3676.57 1.30043 1.00000 2005/06/27 3676.55 1.19666 0.999884 2005/06/28 3676.53 0.988538 1.00000 2005/06/29 3676.54 0.954877 1.00000 2005/06/30 3676.54 0.988338 1.00000 2005/07/01 3676.57 1.32513 1.00000 2005/07/02 3676.58 1.46482 1.00000 2005/07/03 3676.56 1.19661 1.00000 2005/07/04 3676.55 1.11222 1.00000 2005/07/05 3676.55 1.14105 1.00000 2005/07/06 3676.55 1.08261 1.00000 2005/07/07 3676.59 1.50855 1.00000 2005/07/08 3676.56 1.16904 1.00000 2005/07/09 3676.56 1.35006 1.00000 2005/07/10 3676.57 1.34980 1.00000 2005/07/11 3676.57 1.27524 1.00000 2005/07/12 3676.57 1.27524 1.00000 2005/07/13 3676.59 1.48629 1.00000 2005/07/14 3676.57 1.32548 0.999653 2005/07/15 3676.59 1.55038 1.00000 2005/07/16 3676.56 1.24940 1.00000 2005/07/17 3676.57 1.27483 1.00000 2005/07/18 3676.55 1.05160 1.00000 2005/07/19 3676.60 1.69017 1.00000 2005/07/20 3676.57 1.39612 1.00000 2005/07/21 3676.57 1.34864 1.00000 2005/07/22 3676.58 1.59195 1.00000 2005/07/23 3676.57 1.37302 1.00000 2005/07/24 3676.59 1.44176 1.00000 2005/07/25 3676.58 1.48674 1.00000 2005/07/26 3676.55 1.14080 1.00000 2005/07/27 3676.58 1.37318 1.00000 2005/07/28 3676.59 1.48645 1.00000 2005/07/29 3676.55 1.16962 1.00000 2005/07/30 3676.57 1.27524 1.00000 2005/07/31 3676.57 1.32555 1.00000 2005/08/01 3676.56 1.19661 1.00000 2005/08/02 3676.55 1.08261 1.00000 2005/08/03 3676.54 1.02081 1.00000 2005/08/04 3676.54 0.954980 1.00000 2005/08/05 3676.59 1.44238 1.00000 2005/08/06 3676.57 1.34980 1.00000 2005/08/07 3676.58 1.39673 1.00000 2005/08/08 3676.55 1.14105 1.00000 2005/08/09 3676.55 1.05217 1.00000 2005/08/10 3676.56 1.22356 1.00000 2005/08/11 3676.57 1.27531 0.999884 2005/08/12 3676.55 1.11216 0.999884 2005/08/13 3676.54 0.954877 1.00000 2005/08/14 3676.56 1.30095 1.00000 2005/08/15 3676.56 1.35001 1.00000 2005/08/16 3676.56 1.22317 1.00000 2005/08/17 3676.55 1.05194 1.00000 2005/08/18 3676.56 1.27537 1.00000 2005/08/19 3676.56 1.24955 1.00000 2005/08/20 3676.57 1.27524 1.00000 2005/08/21 3676.57 1.37374 1.00000 2005/08/22 3676.58 1.39658 1.00000 2005/08/23 3676.57 1.34952 1.00000 2005/08/24 3676.54 1.02081 1.00000 2005/08/25 3676.56 1.27551 1.00000 2005/08/26 3676.54 0.988445 1.00000 2005/08/27 3676.57 1.42040 0.999884 2005/08/28 3676.57 1.39730 1.00000 2005/08/29 3676.54 0.954980 1.00000 2005/08/30 3676.56 1.27565 1.00000 2005/08/31 3676.57 1.46554 1.00000 2005/09/01 3676.54 1.08283 1.00000 2005/09/02 3676.55 1.05205 1.00000 2005/09/03 3676.56 1.24955 1.00000 2005/09/04 3676.55 1.14092 1.00000 2005/09/05 3676.57 1.37332 1.00000 2005/09/06 3676.55 1.11220 1.00000 2005/09/07 3676.60 1.67134 1.00000 2005/09/08 3676.59 1.48644 1.00000 2005/09/09 3676.55 1.08226 1.00000 2005/09/10 3676.57 1.34908 1.00000 2005/09/11 3676.58 1.37288 1.00000 2005/09/12 3676.56 1.32617 0.998495 2005/09/13 3676.55 1.05194 1.00000 2005/09/14 3676.58 1.39628 1.00000 2005/09/15 3676.55 1.25013 1.00000 2005/09/16 3676.55 1.14352 0.995370 2005/09/17 3676.54 0.990488 1.00000 2005/09/18 3676.55 1.16928 1.00000 2005/09/19 3676.55 1.11210 1.00000 2005/09/20 3676.55 1.05217 1.00000 2005/09/21 3676.55 1.20080 1.00000 2005/09/22 3676.54 1.14454 0.994329 2005/09/23 3676.56 1.32581 1.00000 2005/09/24 3676.57 1.27538 1.00000 2005/09/25 3676.53 0.920292 1.00000 2005/09/26 3676.54 1.14149 1.00000 2005/09/27 3676.55 1.19686 1.00000 2005/09/28 3676.57 1.37389 1.00000 2005/09/29 3676.55 1.14105 1.00000 2005/09/30 3676.54 1.11265 1.00000 2005/10/01 3676.55 1.19686 1.00000 2005/10/02 3676.55 1.19673 1.00000 2005/10/03 3676.55 1.11210 1.00000 2005/10/04 3676.56 1.30081 1.00000 2005/10/05 3676.54 1.02058 1.00000 2005/10/06 3676.56 1.22329 1.00000 2005/10/07 3676.56 1.16878 1.00000 2005/10/08 3676.54 0.954670 1.00000 2005/10/09 3676.54 0.954566 1.00000 2005/10/10 3676.54 1.08248 1.00000 2005/10/11 3676.55 1.11220 1.00000 2005/10/12 3676.56 1.22343 1.00000 2005/10/13 3676.56 1.24967 1.00000 2005/10/14 3676.55 1.14116 1.00000 2005/10/15 3676.55 1.16928 1.00000 2005/10/16 3676.56 1.16916 1.00000 2005/10/17 3676.57 1.34980 1.00000 2005/10/18 3676.55 1.19686 1.00000 2005/10/19 3676.55 1.16962 1.00000 2005/10/20 3676.56 1.24968 1.00000 2005/10/21 3676.56 1.24968 1.00000 2005/10/22 3676.53 0.920292 1.00000 2005/10/23 3676.55 1.16947 0.999884 2005/10/24 3676.55 1.25018 1.00000 2005/10/25 3676.53 0.846638 1.00000 2005/10/26 3676.55 1.08261 1.00000 2005/10/27 3676.53 0.920292 1.00000 2005/10/28 3676.58 1.42004 1.00000 2005/10/29 3676.65 2.17706 1.00000 2005/10/30 3676.53 0.828037 0.593403 2005/10/31 3676.55 1.15174 0.681829 2005/11/01 3676.54 1.05633 0.805208 2005/11/02 3676.55 1.16928 1.00000 2005/11/03 3676.55 1.11512 0.994213 2005/11/04 3676.53 0.922395 0.994907 2005/11/05 3676.56 1.24981 1.00000 2005/11/06 3676.55 1.16928 1.00000 2005/11/07 3676.56 1.16916 1.00000 2005/11/08 3676.55 1.16962 1.00000 2005/11/09 3676.55 1.16940 1.00000 2005/11/10 3676.55 1.11222 1.00000 2005/11/11 3676.53 1.02119 1.00000 2005/11/12 3676.59 1.59287 1.00000 2005/11/13 3676.57 1.46569 1.00000 2005/11/14 3676.58 1.39673 1.00000 2005/11/15 3676.56 1.35045 1.00000 2005/11/16 3676.56 1.30098 1.00000 2005/11/17 3676.58 1.42020 1.00000 2005/11/18 3676.57 1.53089 1.00000 2005/11/19 3676.59 1.52987 1.00000 2005/11/20 3676.57 1.37404 1.00000 2005/11/21 3676.57 1.39718 1.00000 2005/11/22 3676.56 1.22344 1.00000 2005/11/23 3676.60 1.65206 1.00000 2005/11/24 3676.59 1.63268 1.00000 2005/11/25 3676.59 1.65232 1.00000 2005/11/26 3676.59 1.50806 1.00000 2005/11/27 3676.60 1.69084 1.00000 2005/11/28 3676.57 1.34922 1.00000 2005/11/29 3676.60 1.61155 1.00000 2005/11/30 3676.60 1.72829 1.00000 2005/12/01 3676.58 1.59212 1.00000 2005/12/02 3676.64 1.90537 1.00000 2005/12/03 3676.57 1.32484 1.00000 2005/12/04 3676.61 1.69039 1.00000 2005/12/05 3676.56 1.32575 1.00000 2005/12/06 3676.56 1.24945 0.896991 2005/12/07 3676.58 1.49351 0.903241 2005/12/08 3676.57 1.39703 1.00000 2005/12/09 3676.59 1.59287 1.00000 2005/12/10 3676.61 1.69112 1.00000 2005/12/11 3676.61 1.65191 1.00000 2005/12/12 3676.59 1.55105 1.00000 2005/12/13 3676.60 1.57187 0.999884 2005/12/14 3676.59 1.53034 1.00000 2005/12/15 3676.57 1.39730 1.00000 2005/12/16 3676.59 1.50871 1.00000 2005/12/17 3676.55 1.25032 1.00000 2005/12/18 3676.61 1.67136 1.00000 2005/12/19 3676.61 1.67136 1.00000 2005/12/20 3676.60 1.65224 1.00000 2005/12/21 3676.60 1.59208 1.00000 2005/12/22 3676.57 1.27538 1.00000 2005/12/23 3676.56 1.17305 0.992708 2005/12/24 3676.58 1.53046 1.00000 2005/12/25 3676.57 1.34966 1.00000 2005/12/26 3676.58 1.44269 1.00000 2005/12/27 3676.58 1.44253 1.00000 2005/12/28 3676.60 1.65224 1.00000 2005/12/29 3676.59 1.50855 1.00000 2005/12/30 3676.57 1.34980 1.00000 2005/12/31 3676.62 1.74142 0.922569 2006/01/01 3676.56 1.24598 0.798148 2006/01/02 3676.57 1.39753 0.999884 2006/01/03 3676.57 1.55219 1.00000 2006/01/04 3676.57 1.53089 1.00000 2006/01/05 3676.55 1.16975 1.00000 2006/01/06 3676.57 1.39718 1.00000 2006/01/07 3676.58 1.46529 1.00000 2006/01/08 3676.57 1.30057 1.00000 2006/01/09 3676.58 1.37348 1.00000 2006/01/10 3676.56 1.30109 1.00000 2006/01/11 3676.55 1.19721 1.00000 2006/01/12 3676.77 2.56588 1.00000 2006/01/13 3676.83 2.94904 1.00000 2006/01/14 3676.56 1.34992 1.00000 2006/01/15 3676.59 1.52954 1.00000 2006/01/16 3676.58 1.55115 1.00000 2006/01/17 3676.55 1.19647 1.00000 2006/01/18 3676.56 1.30028 1.00000 2006/01/19 3676.57 1.39627 1.00000 2006/01/20 3676.58 1.41927 1.00000 2006/01/21 3676.59 1.65196 1.00000 2006/01/22 3676.60 1.54989 1.00000 2006/01/23 3676.57 1.41971 1.00000 2006/01/24 3676.58 1.46466 1.00000 2006/01/25 3676.57 1.32541 1.00000 2006/01/26 3676.58 1.59281 1.00000 2006/01/27 3676.55 1.11245 1.00000 2006/01/28 3676.54 0.954980 1.00000 2006/01/29 3676.56 1.25036 0.999074 2006/01/30 3676.53 0.807369 1.00000 2006/01/31 3676.54 1.05250 1.00000 2006/02/01 3676.56 1.16929 1.00000 2006/02/02 3676.56 1.16929 1.00000 2006/02/03 3676.57 1.42073 1.00000 2006/02/04 3676.55 1.11348 0.997801 2006/02/05 3676.58 1.42020 1.00000 2006/02/06 3676.56 1.30247 0.997569 2006/02/07 3676.55 1.22772 0.993634 2006/02/08 3676.56 1.27603 1.00000 2006/02/09 3676.56 1.27603 1.00000 2006/02/10 3676.57 1.30071 1.00000 2006/02/11 3676.57 1.42032 1.00000 2006/02/12 3676.55 1.16962 1.00000 2006/02/13 3676.55 1.19686 1.00000 2006/02/14 3676.55 1.19708 1.00000 2006/02/15 3676.57 1.27524 1.00000 2006/02/16 3676.54 1.02090 1.00000 2006/02/17 3676.55 1.14370 0.995255 2006/02/18 3676.55 1.11232 1.00000 2006/02/19 3676.54 1.02090 1.00000 2006/02/20 3676.56 1.22369 1.00000 2006/02/21 3676.55 1.11245 1.00000 2006/02/22 3676.57 1.37362 1.00000 2006/02/23 3676.57 1.39730 1.00000 2006/02/24 3676.55 1.19686 1.00000 2006/02/25 3676.55 1.14128 1.00000 2006/02/26 3676.58 1.37348 1.00000 2006/02/27 3676.56 1.16929 1.00000 2006/02/28 3676.58 1.39384 0.933333 2006/03/01 3676.56 1.25015 1.00000 2006/03/02 3676.58 1.37348 1.00000 2006/03/03 3676.57 1.37362 1.00000 2006/03/04 3676.57 1.37404 1.00000 2006/03/05 3676.55 1.08273 1.00000 2006/03/06 3676.57 1.30057 1.00000 2006/03/07 3676.55 1.16962 1.00000 2006/03/08 3676.55 1.11222 1.00000 2006/03/09 3676.56 1.27576 1.00000 2006/03/10 3676.55 1.22366 1.00000 2006/03/11 3676.55 1.08249 1.00000 2006/03/12 3676.55 1.14080 1.00000 2006/03/13 3676.53 0.884044 1.00000 2006/03/14 3676.55 1.11198 1.00000 2006/03/15 3676.55 1.11204 1.00000 2006/03/16 3676.53 0.884221 1.00000 2006/03/17 3676.54 1.02058 1.00000 2006/03/18 3676.56 1.27551 1.00000 2006/03/19 3676.56 1.17828 0.947222 2006/03/20 3676.59 1.46610 0.986343 2006/03/21 3676.56 1.32581 1.00000 2006/03/22 3676.55 1.08384 0.997569 2006/03/23 3676.54 0.988552 1.00000 2006/03/24 3676.57 1.27552 1.00000 2006/03/25 3676.56 1.27579 1.00000 2006/03/26 3676.58 1.41162 0.978241 2006/03/27 3676.53 0.920492 1.00000 2006/03/28 3676.55 1.16966 1.00000 2006/03/29 3676.53 0.884428 1.00000 2006/03/30 3676.56 1.24982 1.00000 2006/03/31 3676.54 1.02112 1.00000 2006/04/01 3676.55 1.16128 1.00000 2006/04/02 3676.55 1.11234 1.00000 2006/04/03 3676.57 1.32569 1.00000 2006/04/04 3676.54 1.02101 1.00000 2006/04/05 3676.55 1.11232 1.00000 2006/04/06 3676.59 1.55103 1.00000 2006/04/07 3676.58 1.41989 1.00000 2006/04/08 3676.54 0.954877 1.00000 2006/04/09 3676.54 1.08260 1.00000 2006/04/10 3676.56 1.22317 1.00000 2006/04/11 3676.52 0.765730 1.00000 2006/04/12 3676.55 1.05194 1.00000 2006/04/13 3676.55 1.08249 1.00000 2006/04/14 3676.56 1.30070 1.00000 2006/04/15 3676.55 1.14116 1.00000 2006/04/16 3676.56 1.25975 1.00000 2006/04/17 3676.57 1.31728 0.134028 2006/04/18 3676.56 1.19674 1.00000 2006/04/19 3676.56 1.16929 1.00000 2006/04/20 3676.54 1.02081 1.00000 2006/04/21 3676.54 1.02092 1.00000 2006/04/22 3676.57 1.27552 1.00000 2006/04/23 3676.58 1.55191 0.999653 2006/04/24 3676.54 1.11277 1.00000 2006/04/25 3676.55 1.05526 0.994213 2006/04/26 3676.55 1.14117 1.00000 2006/04/27 3676.54 0.988552 1.00000 2006/04/28 3676.54 1.11277 1.00000 2006/04/29 3676.56 1.25008 1.00000 2006/04/30 3676.54 1.11277 1.00000 2006/05/01 3676.55 1.16975 1.00000 2006/05/02 3676.55 1.19699 1.00000 2006/05/03 3676.54 1.02101 1.00000 2006/05/04 3676.57 1.37362 1.00000 2006/05/05 3676.56 1.27565 1.00000 2006/05/06 3676.55 1.14105 1.00000 2006/05/07 3676.55 1.11222 1.00000 2006/05/08 3676.56 1.27849 0.995255 2006/05/09 3676.55 1.16940 1.00000 2006/05/10 3676.56 1.19661 1.00000 2006/05/11 3676.55 1.11257 1.00000 2006/05/12 3676.54 0.955084 1.00000 2006/05/13 3676.54 1.05250 1.00000 2006/05/14 3676.55 1.11257 1.00000 2006/05/15 3676.54 1.02092 1.00000 2006/05/16 3676.56 1.19674 1.00000 2006/05/17 3676.53 0.884508 1.00000 2006/05/18 3676.55 1.08903 0.929398 2006/05/19 3676.56 1.22870 0.991782 2006/05/20 3676.54 0.955188 1.00000 2006/05/21 3676.55 1.11246 1.00000 2006/05/22 3676.54 1.02092 1.00000 2006/05/23 3676.56 1.25008 1.00000 2006/05/24 3676.60 1.55072 1.00000 2006/05/25 3676.56 1.32595 1.00000 2006/05/26 3676.58 1.46542 1.00000 2006/05/27 3676.61 1.70995 1.00000 2006/05/28 3676.59 1.50839 1.00000 2006/05/29 3676.58 1.41973 1.00000 2006/05/30 3676.57 1.27497 1.00000 2006/05/31 3676.56 1.24940 1.00000 2006/06/01 3676.57 1.44235 1.00000 2006/06/02 3676.59 1.61267 0.999537 2006/06/03 3676.60 1.59122 1.00000 2006/06/04 3676.60 1.57882 0.683333 2006/06/05 3676.59 1.50806 1.00000 2006/06/06 3676.59 1.63250 1.00000 2006/06/07 3676.57 1.34980 0.999768 2006/06/08 3676.57 1.37374 1.00000 2006/06/09 3676.65 1.97288 1.00000 2006/06/10 3676.63 1.80179 1.00000 2006/06/11 3676.62 1.76613 1.00000 2006/06/12 3676.63 1.83785 1.00000 2006/06/13 3676.60 1.57196 1.00000 2006/06/14 3676.60 1.65274 1.00000 2006/06/15 3676.61 1.67182 0.999884 2006/06/16 3676.61 1.69096 1.00000 2006/06/17 3676.63 1.87275 0.999653 2006/06/18 3676.61 1.65984 0.998495 2006/06/19 3676.61 1.70979 1.00000 2006/06/20 3676.60 1.57204 0.999884 2006/06/21 3676.62 1.74645 0.932639 2006/06/22 3676.64 1.85435 1.00000 2006/06/23 3676.61 1.67128 0.999884 2006/06/24 3676.58 1.50901 1.00000 2006/06/25 3676.58 1.39703 0.999768 2006/06/26 3676.57 1.39733 0.999768 2006/06/27 3676.59 1.48677 1.00000 2006/06/28 3676.58 1.37355 0.999653 2006/06/29 3676.57 1.27552 0.999768 2006/06/30 3676.59 1.61317 0.999884 2006/07/01 3676.58 1.40053 0.994560 2006/07/02 3676.55 1.14117 1.00000 2006/07/03 3676.58 1.53179 0.999653 2006/07/04 3676.58 1.44795 0.992477 2006/07/05 3676.57 1.34966 1.00000 2006/07/06 3676.56 1.24111 0.881944 2006/07/07 3676.56 1.18674 0.397801 2006/07/08 3676.59 1.50864 0.999884 2006/07/09 3676.58 1.48827 0.998727 2006/07/10 3676.57 1.27566 1.00000 2006/07/11 3676.55 1.19712 1.00000 2006/07/12 3676.56 1.25055 0.999421 2006/07/13 3676.55 1.19712 1.00000 2006/07/14 3676.56 1.24982 1.00000 2006/07/15 3676.53 0.955536 0.999421 2006/07/16 3676.54 0.988552 1.00000 2006/07/17 3676.55 1.09412 0.316088 2006/07/18 0.00000 0.00000 0.00000 2006/07/19 3676.50 0.00000 0.141435 2006/07/20 3676.53 0.913887 0.550347 2006/07/21 3676.55 1.16902 1.00000 2006/07/22 3676.53 0.954863 1.00000 2006/07/23 3676.55 1.05171 1.00000 2006/07/24 3676.52 0.765564 1.00000 2006/07/25 3676.53 0.883853 1.00000 2006/07/26 3676.55 1.19669 1.00000 2006/07/27 3676.56 1.20183 1.00000 2006/07/28 3676.54 1.05589 0.930208 2006/07/29 3676.53 0.884317 1.00000 2006/07/30 3676.56 1.19934 0.995139 2006/07/31 3676.55 1.16940 1.00000 2006/08/01 3676.55 1.11234 1.00000 2006/08/02 3676.54 0.955291 0.999768 2006/08/03 3676.56 1.16942 1.00000 2006/08/04 3676.55 1.14141 1.00000 2006/08/05 3676.56 1.27593 1.00000 2006/08/06 3676.56 1.22370 1.00000 2006/08/07 3676.56 1.16942 1.00000 2006/08/08 3676.52 0.766062 1.00000 2006/08/09 3676.53 0.846821 1.00000 2006/08/10 3676.56 1.19687 1.00000 2006/08/11 3676.55 1.11269 1.00000 2006/08/12 3676.54 1.02092 1.00000 2006/08/13 3676.55 1.11257 1.00000 2006/08/14 3676.56 1.25008 1.00000 2006/08/15 3676.53 0.920292 1.00000 2006/08/16 3676.57 1.34966 1.00000 2006/08/17 3676.53 0.846730 1.00000 2006/08/18 3676.53 0.835347 0.929514 2006/08/19 3676.55 1.14141 1.00000 2006/08/20 3676.55 1.14128 1.00000 2006/08/21 3676.55 1.14128 1.00000 2006/08/22 3676.56 1.19661 1.00000 2006/08/23 3676.54 1.02081 1.00000 2006/08/24 3676.56 1.22344 1.00000 2006/08/25 3676.56 1.27589 1.00000 2006/08/26 3676.55 1.28662 1.00000 2006/08/27 3676.55 1.19699 1.00000 2006/08/28 3676.53 0.955277 1.00000 2006/08/29 3676.55 1.11246 1.00000 2006/08/30 3676.53 0.846730 1.00000 2006/08/31 3676.53 0.988753 1.00000 2006/09/01 3676.54 0.955188 1.00000 2006/09/02 3676.52 0.766062 1.00000 2006/09/03 3676.55 1.11257 1.00000 2006/09/04 3676.55 1.19699 1.00000 2006/09/05 3676.56 1.16929 1.00000 2006/09/06 3676.53 0.846730 1.00000 2006/09/07 3676.53 0.846730 1.00000 2006/09/08 3676.54 1.02081 1.00000 2006/09/09 3676.57 1.30071 1.00000 2006/09/10 3676.55 1.25018 1.00000 2006/09/11 3676.57 1.34980 1.00000 2006/09/12 3676.56 1.24981 1.00000 2006/09/13 3676.56 1.27576 1.00000 2006/09/14 3676.55 1.19660 1.00000 2006/09/15 3676.55 1.14092 1.00000 2006/09/16 3676.55 1.05205 1.00000 2006/09/17 3676.54 1.02070 1.00000 2006/09/18 3676.57 1.37362 1.00000 2006/09/19 3676.57 1.27538 1.00000 2006/09/20 3676.53 0.884236 1.00000 2006/09/21 3676.54 0.955084 1.00000 2006/09/22 3676.54 1.11277 1.00000 2006/09/23 3676.55 1.14141 1.00000 2006/09/24 3676.55 1.05239 1.00000 2006/09/25 3676.55 1.11246 1.00000 2006/09/26 3676.56 1.19687 1.00000 2006/09/27 3676.55 1.05239 1.00000 2006/09/28 3676.54 0.988659 1.00000 2006/09/29 3676.54 1.02103 1.00000 2006/09/30 3676.54 1.02103 1.00000 2006/10/01 3676.56 1.19687 1.00000 2006/10/02 3676.54 0.955188 1.00000 2006/10/03 3676.54 1.05261 1.00000 2006/10/04 3676.54 0.988552 1.00000 2006/10/05 3676.54 1.14162 1.00000 2006/10/06 3676.54 0.954980 1.00000 2006/10/07 3676.54 1.05255 0.999884 2006/10/08 3676.54 0.988445 1.00000 2006/10/09 3676.54 1.05227 1.00000 2006/10/10 3676.56 1.19648 1.00000 2006/10/11 3676.55 1.14080 1.00000 2006/10/12 3676.56 1.27551 1.00000 2006/10/13 3676.54 0.988338 1.00000 2006/10/14 3676.55 1.11198 1.00000 2006/10/15 3676.55 1.05428 0.995486 2006/10/16 3676.53 0.988646 1.00000 2006/10/17 3676.55 1.16940 1.00000 2006/10/18 3676.54 1.02081 1.00000 2006/10/19 3676.56 1.22369 1.00000 2006/10/20 3676.56 1.19674 1.00000 2006/10/21 3676.54 1.11277 1.00000 2006/10/22 3676.56 1.19687 1.00000 2006/10/23 3676.56 1.16929 1.00000 2006/10/24 3676.53 0.920677 1.00000 2006/10/25 3676.56 1.26377 0.933796 2006/10/26 3676.56 1.19687 1.00000 2006/10/27 3676.57 1.37418 1.00000 2006/10/28 3676.57 1.44355 1.00000 2006/10/29 3676.55 1.25045 1.00000 2006/10/30 3676.57 1.30983 1.00000 2006/10/31 3676.56 1.33431 1.00000 2006/11/01 3676.54 1.06801 0.786690 2006/11/02 3676.54 0.955084 1.00000 2006/11/03 3676.53 0.920392 1.00000 2006/11/04 3676.56 1.30098 1.00000 2006/11/05 3676.54 1.08283 1.00000 2006/11/06 3676.55 1.08273 1.00000 2006/11/07 3676.55 1.19699 1.00000 2006/11/08 3676.55 1.14105 1.00000 2006/11/09 3676.57 1.39718 1.00000 2006/11/10 3676.54 1.02230 0.996875 2006/11/11 3676.56 1.30123 1.00000 2006/11/12 3676.57 1.34966 1.00000 2006/11/13 3676.56 1.27603 1.00000 2006/11/14 3676.56 1.37443 1.00000 2006/11/15 3676.55 1.25045 1.00000 2006/11/16 3676.56 1.22396 1.00000 2006/11/17 3676.54 0.988659 1.00000 2006/11/18 3676.56 1.16954 1.00000 2006/11/19 3676.56 1.25035 1.00000 2006/11/20 3676.55 1.11258 1.00000 2006/11/21 3676.55 1.16978 1.00000 2006/11/22 3676.54 1.05272 1.00000 2006/11/23 3676.53 0.920592 1.00000 2006/11/24 3676.55 1.16966 1.00000 2006/11/25 3676.55 1.08285 1.00000 2006/11/26 3676.53 0.884428 1.00000 2006/11/27 3676.54 1.02092 1.00000 2006/11/28 3676.56 1.32604 1.00000 2006/11/29 3676.53 0.884412 1.00000 2006/11/30 3676.55 1.14116 1.00000 2006/12/01 3676.54 1.02079 1.00000 2006/12/02 3676.53 0.988324 1.00000 2006/12/03 3676.55 1.16912 1.00000 2006/12/04 3676.61 1.74675 1.00000 2006/12/05 3676.56 1.27510 1.00000 2006/12/06 3676.55 1.22339 1.00000 2006/12/07 3676.53 0.988603 1.00000 2006/12/08 3676.53 0.807194 1.00000 2006/12/09 3676.53 0.807281 1.00000 2006/12/10 3676.55 1.16975 1.00000 2006/12/11 3676.54 1.11277 1.00000 2006/12/12 3676.56 1.16942 1.00000 2006/12/13 3676.56 1.19687 1.00000 2006/12/14 3676.55 1.11269 1.00000 2006/12/15 3676.54 0.955188 1.00000 2006/12/16 3676.52 0.766210 1.00000 2006/12/17 3676.56 1.27617 1.00000 2006/12/18 3676.53 0.884428 1.00000 2006/12/19 3676.54 1.02114 1.00000 2006/12/20 3676.55 1.11258 1.00000 2006/12/21 3676.55 1.19712 1.00000 2006/12/22 3676.54 1.08307 1.00000 2006/12/23 3676.55 1.16966 1.00000 2006/12/24 3676.57 1.32584 1.00000 2006/12/25 3676.55 1.16966 1.00000 2006/12/26 3676.53 0.884604 1.00000 2006/12/27 3676.56 1.25015 0.999884 2006/12/28 3676.53 0.920577 1.00000 2006/12/29 3676.53 1.02385 0.995023 2006/12/30 3676.54 1.05250 1.00000 2006/12/31 3676.52 0.675603 1.00000 2007/01/01 3676.54 1.05081 1.00000 2007/01/02 3676.54 0.988552 1.00000 2007/01/03 3676.53 0.920492 1.00000 2007/01/04 3676.57 1.35009 1.00000 2007/01/05 3676.53 0.807457 1.00000 2007/01/06 3676.54 0.988659 1.00000 2007/01/07 3676.56 1.16942 1.00000 2007/01/08 3676.54 1.05261 1.00000 2007/01/09 3676.54 1.02103 1.00000 2007/01/10 3676.55 1.22440 1.00000 2007/01/11 3676.53 0.955484 1.00000 2007/01/12 3676.55 1.17000 1.00000 2007/01/13 3676.53 0.955484 1.00000 2007/01/14 3676.55 1.11246 1.00000 2007/01/15 3676.54 1.02103 1.00000 2007/01/16 3676.55 1.16975 1.00000 2007/01/17 3676.54 1.02112 1.00000 2007/01/18 3676.54 1.02112 1.00000 2007/01/19 3676.53 0.807281 1.00000 2007/01/20 3676.54 0.988338 1.00000 2007/01/21 3676.54 1.02058 1.00000 2007/01/22 3676.53 0.920277 1.00000 2007/01/23 3676.53 0.988324 1.00000 2007/01/24 3676.55 1.14068 1.00000 2007/01/25 3676.55 1.19657 1.00000 2007/01/26 3676.53 0.884044 1.00000 2007/01/27 3676.56 1.22356 1.00000 2007/01/28 3676.56 1.19648 1.00000 2007/01/29 3676.55 1.22413 1.00000 2007/01/30 3676.55 1.11245 1.00000 2007/01/31 3676.55 1.05228 1.00000 2007/02/01 3676.58 1.37348 1.00000 2007/02/02 3676.54 1.02140 0.999884 2007/02/03 3676.55 1.14185 0.999190 2007/02/04 3676.53 0.884524 1.00000 2007/02/05 3676.54 0.988767 1.00000 2007/02/06 3676.55 1.11246 1.00000 2007/02/07 3676.55 1.14142 1.00000 2007/02/08 3676.53 0.846913 1.00000 2007/02/09 3676.56 1.27593 1.00000 2007/02/10 3676.56 1.19700 1.00000 2007/02/11 3676.53 0.884701 1.00000 2007/02/12 3676.54 1.02297 0.929630 2007/02/13 3676.55 1.05239 1.00000 2007/02/14 3676.55 1.11269 1.00000 2007/02/15 3676.54 1.02103 1.00000 2007/02/16 3676.54 0.955188 1.00000 2007/02/17 3676.55 1.14129 1.00000 2007/02/18 3676.54 0.988552 1.00000 2007/02/19 3676.55 1.22406 1.00000 2007/02/20 3676.53 0.920392 1.00000 2007/02/21 3676.53 1.11283 1.00000 2007/02/22 3676.53 0.884797 0.999306 2007/02/23 3676.52 0.677703 0.993403 2007/02/24 3676.52 0.766021 1.00000 2007/02/25 3676.54 1.02829 0.985185 2007/02/26 3676.52 0.731491 0.843287 2007/02/27 3676.52 0.722290 1.00000 2007/02/28 3676.54 1.02103 1.00000 2007/03/01 3676.55 1.05733 0.737153 2007/03/02 3676.56 1.27624 0.999884 2007/03/03 3676.56 1.22370 1.00000 2007/03/04 3676.52 0.884749 1.00000 2007/03/05 3676.54 1.17013 0.999884 2007/03/06 3676.52 0.913416 0.973380 2007/03/07 3676.54 1.01116 0.960764 2007/03/08 3676.54 0.955188 1.00000 2007/03/09 3676.54 1.02124 1.00000 2007/03/10 3676.55 1.11246 1.00000 2007/03/11 3676.54 1.00471 0.484606 2007/03/12 3676.53 0.884332 1.00000 2007/03/13 3676.52 0.675530 1.00000 2007/03/14 3676.54 0.955084 1.00000 2007/03/15 3676.55 1.08273 1.00000 2007/03/16 3676.55 1.14128 1.00000 2007/03/17 3676.54 0.954980 1.00000 2007/03/18 3676.55 1.22379 1.00000 2007/03/19 3676.54 1.02081 1.00000 2007/03/20 3676.53 0.884236 1.00000 2007/03/21 3676.56 1.16929 1.00000 2007/03/22 3676.54 1.01947 0.936690 2007/03/23 3676.56 1.16929 1.00000 2007/03/24 3676.56 1.30098 1.00000 2007/03/25 3676.55 1.16966 1.00000 2007/03/26 3676.54 1.02124 1.00000 2007/03/27 3676.57 1.32613 0.999537 2007/03/28 3676.55 1.22419 1.00000 2007/03/29 3676.58 1.37378 1.00000 2007/03/30 3676.55 1.05251 1.00000 2007/03/31 3676.54 0.955291 1.00000 2007/04/01 3676.55 1.08686 0.992361 2007/04/02 3676.56 1.22384 1.00000 2007/04/03 3676.56 1.27631 1.00000 2007/04/04 3676.57 1.37418 1.00000 2007/04/05 3676.54 0.988659 1.00000 2007/04/06 3676.56 1.22396 1.00000 2007/04/07 3676.56 1.16942 1.00000 2007/04/08 3676.55 1.14148 0.999653 2007/04/09 3676.57 1.27552 1.00000 2007/04/10 3676.54 1.11277 1.00000 2007/04/11 3676.55 1.19816 0.997685 2007/04/12 3676.55 1.12044 0.986690 2007/04/13 3676.55 1.19673 1.00000 2007/04/14 3676.58 1.39658 1.00000 2007/04/15 3676.57 1.30043 1.00000 2007/04/16 3676.55 1.11210 1.00000 2007/04/17 3676.57 1.37362 1.00000 2007/04/18 3676.55 1.11294 0.998380 2007/04/19 3676.56 1.27579 1.00000 2007/04/20 3676.56 1.16929 1.00000 2007/04/21 3676.53 0.884604 0.999768 2007/04/22 3676.55 1.14129 1.00000 2007/04/23 3676.56 1.24995 1.00000 2007/04/24 3676.53 0.846821 1.00000 2007/04/25 3676.55 1.05239 1.00000 2007/04/26 3676.54 0.955291 1.00000 2007/04/27 3676.56 1.30126 1.00000 2007/04/28 3676.56 1.18745 1.00000 2007/04/29 3676.57 1.35024 1.00000 2007/04/30 3676.55 1.08296 1.00000 2007/05/01 3676.56 1.20672 1.00000 2007/05/02 3676.53 0.920492 1.00000 2007/05/03 3676.58 1.44300 1.00000 2007/05/04 3676.54 1.05261 1.00000 2007/05/05 3676.54 1.02103 1.00000 2007/05/06 3676.53 0.988860 1.00000 2007/05/07 3676.53 0.884332 1.00000 2007/05/08 3676.55 1.08273 1.00000 2007/05/09 3676.56 1.22396 1.00000 2007/05/10 3676.53 1.05296 1.00000 2007/05/11 3676.56 1.19687 1.00000 2007/05/12 3676.53 0.884428 1.00000 2007/05/13 3676.54 0.988552 1.00000 2007/05/14 3676.53 0.807457 1.00000 2007/05/15 3676.55 1.14129 1.00000 2007/05/16 3676.55 1.14165 1.00000 2007/05/17 3676.53 0.988967 1.00000 2007/05/18 3676.55 1.14142 1.00000 2007/05/19 3676.53 0.989140 1.00000 2007/05/20 3676.54 0.988767 1.00000 2007/05/21 3676.54 1.08319 1.00000 2007/05/22 3676.53 0.920777 1.00000 2007/05/23 3676.54 0.955291 1.00000 2007/05/24 3676.54 0.955395 1.00000 2007/05/25 3676.53 0.807544 1.00000 2007/05/26 3676.53 0.807588 0.999884 2007/05/27 3676.54 1.02114 1.00000 2007/05/28 3676.53 0.920492 1.00000 2007/05/29 3676.53 0.920492 1.00000 2007/05/30 3676.55 1.16988 1.00000 2007/05/31 3676.53 0.920392 1.00000 2007/06/01 3676.53 0.907494 0.861690 2007/06/02 3676.54 1.05238 1.00000 2007/06/03 3676.55 1.08249 1.00000 2007/06/04 3676.55 1.14091 1.00000 2007/06/05 3676.54 1.02036 1.00000 2007/06/06 3676.53 0.807019 1.00000 2007/06/07 3676.53 0.920078 1.00000 2007/06/08 3676.53 0.884044 1.00000 2007/06/09 3676.55 1.11198 1.00000 2007/06/10 3676.53 0.884140 1.00000 2007/06/11 3676.55 1.19721 1.00000 2007/06/12 3676.54 0.955188 1.00000 2007/06/13 3676.54 0.955188 1.00000 2007/06/14 3676.55 1.05239 1.00000 2007/06/15 3676.55 1.14129 1.00000 2007/06/16 3676.56 1.27606 1.00000 2007/06/17 3676.54 0.955291 1.00000 2007/06/18 3676.54 0.955291 1.00000 2007/06/19 3676.56 1.22397 1.00000 2007/06/20 3676.52 0.847081 1.00000 2007/06/21 3676.55 1.14165 1.00000 2007/06/22 3676.56 1.18733 1.00000 2007/06/23 3676.57 1.37407 1.00000 2007/06/24 3676.56 1.27606 1.00000 2007/06/25 3676.55 1.11246 1.00000 2007/06/26 3676.53 0.807544 1.00000 2007/06/27 3676.52 0.766145 1.00000 2007/06/28 3676.54 1.05267 0.999884 2007/06/29 3676.52 0.766062 1.00000 2007/06/30 3676.54 1.02103 1.00000 2007/07/01 3676.53 0.884428 1.00000 2007/07/02 3676.52 0.722290 1.00000 2007/07/03 3676.53 0.846821 1.00000 2007/07/04 3676.55 1.14129 1.00000 2007/07/05 3676.53 0.920492 1.00000 2007/07/06 3676.54 0.955188 1.00000 2007/07/07 3676.55 1.11433 0.996644 2007/07/08 3676.55 1.05337 0.998264 2007/07/09 3676.55 1.19712 1.00000 2007/07/10 3676.56 1.25035 1.00000 2007/07/11 3676.54 0.955291 1.00000 2007/07/12 3676.54 0.957475 0.995139 2007/07/13 3676.53 0.988967 1.00000 2007/07/14 3676.54 1.02114 1.00000 2007/07/15 3676.56 1.16954 1.00000 2007/07/16 3676.53 0.846913 1.00000 2007/07/17 3676.55 1.11258 1.00000 2007/07/18 3676.52 0.846989 1.00000 2007/07/19 3676.54 1.08319 1.00000 2007/07/20 3676.54 0.955188 1.00000 2007/07/21 3676.53 0.989032 1.00000 2007/07/22 3676.56 1.24995 1.00000 2007/07/23 3676.54 1.02097 0.999884 2007/07/24 3676.55 1.19708 1.00000 2007/07/25 3676.53 0.807194 1.00000 2007/07/26 3676.54 0.954773 1.00000 2007/07/27 3676.52 0.675750 0.998843 2007/07/28 3676.53 0.846362 1.00000 2007/07/29 3676.56 1.16891 1.00000 2007/07/30 3676.54 0.954773 1.00000 2007/07/31 3676.54 1.02070 1.00000 2007/08/01 3676.53 0.895576 0.800000 2007/08/02 3676.55 1.11234 1.00000 2007/08/03 3676.56 1.27617 1.00000 2007/08/04 3676.56 1.35036 1.00000 2007/08/05 3676.54 1.02103 1.00000 2007/08/06 3676.52 0.722290 1.00000 2007/08/07 3676.55 1.08296 1.00000 2007/08/08 3676.55 1.11270 1.00000 2007/08/09 3676.54 1.02135 1.00000 2007/08/10 3676.53 0.955484 1.00000 2007/08/11 3676.55 1.11529 0.995255 2007/08/12 3676.53 0.846913 1.00000 2007/08/13 3676.54 0.988767 1.00000 2007/08/14 3676.53 0.920592 1.00000 2007/08/15 3676.55 1.08296 1.00000 2007/08/16 3676.54 1.02114 1.00000 2007/08/17 3676.56 1.19700 1.00000 2007/08/18 3676.55 1.08285 1.00000 2007/08/19 3676.55 1.14129 1.00000 2007/08/20 3676.56 1.19687 1.00000 2007/08/21 3676.56 1.25021 1.00000 2007/08/22 3676.55 1.05239 1.00000 2007/08/23 3676.55 1.11246 1.00000 2007/08/24 3676.55 1.11252 1.00000 2007/08/25 3676.55 1.14778 0.935301 2007/08/26 3676.55 1.25113 0.998843 2007/08/27 3676.56 1.27593 1.00000 2007/08/28 3676.58 1.38908 0.951736 2007/08/29 3676.54 1.15061 0.531134 2007/08/30 3676.55 1.08455 0.996644 2007/08/31 3676.57 1.35009 1.00000 2007/09/01 3676.54 1.02124 1.00000 2007/09/02 3676.53 0.955484 1.00000 2007/09/03 3676.56 1.27606 1.00000 2007/09/04 3676.56 1.35896 0.723727 2007/09/05 3676.52 0.702295 0.527662 2007/09/06 3676.52 0.766145 1.00000 2007/09/07 3676.54 0.955291 1.00000 2007/09/08 3676.54 0.988767 1.00000 2007/09/09 3676.55 1.11258 1.00000 2007/09/10 3676.53 0.846821 1.00000 2007/09/11 3676.56 1.27617 1.00000 2007/09/12 3676.54 0.988659 1.00000 2007/09/13 3676.53 0.988914 0.999884 2007/09/14 3676.55 1.05228 1.00000 2007/09/15 3676.53 0.846730 1.00000 2007/09/16 3676.54 0.954980 1.00000 2007/09/17 3676.56 1.16916 1.00000 2007/09/18 3676.53 0.884236 1.00000 2007/09/19 3676.56 1.19661 1.00000 2007/09/20 3676.54 1.02081 1.00000 2007/09/21 3676.54 1.05250 1.00000 2007/09/22 3676.55 1.14146 0.893519 2007/09/23 3676.55 1.14147 0.999884 2007/09/24 3676.54 0.957423 0.994792 2007/09/25 3676.56 1.16954 0.999768 2007/09/26 3676.54 0.988659 1.00000 2007/09/27 3676.55 1.16966 1.00000 2007/09/28 3676.53 0.884701 1.00000 2007/09/29 3676.51 0.586656 0.344792 2007/09/30 3676.56 1.25517 1.00856 2007/10/01 3676.55 1.13888 0.951273 2007/10/02 3676.55 1.11258 1.00000 2007/10/03 3676.53 0.893194 1.00000 2007/10/04 3676.54 0.955291 1.00000 2007/10/05 3676.53 0.884701 1.00000 2007/10/06 3676.55 1.15190 0.980671 2007/10/07 3676.55 1.14142 1.00000 2007/10/08 3676.53 0.846913 1.00000 2007/10/09 3676.57 1.37407 1.00000 2007/10/10 3676.57 1.32584 1.00000 2007/10/11 3676.56 1.22357 1.00000 2007/10/12 3676.55 1.19699 1.00000 2007/10/13 3676.56 1.22344 1.00000 2007/10/14 3676.53 0.955173 1.00000 2007/10/15 3676.55 1.14116 1.00000 2007/10/16 3676.54 0.954877 1.00000 2007/10/17 3676.55 1.19695 1.00000 2007/10/18 3676.53 0.884236 1.00000 2007/10/19 3676.54 0.988445 1.00000 2007/10/20 3676.54 0.955084 1.00000 2007/10/21 3676.53 0.920392 1.00000 2007/10/22 3676.55 1.11234 1.00000 2007/10/23 3676.55 1.14129 1.00000 2007/10/24 3676.56 1.19687 1.00000 2007/10/25 3676.53 0.920592 1.00000 2007/10/26 3676.54 1.08307 1.00000 2007/10/27 3676.56 1.22409 1.00000 2007/10/28 3676.53 0.846913 1.00000 2007/10/29 3676.53 0.920792 0.999537 2007/10/30 3676.54 0.955291 1.00000 2007/10/31 3676.54 1.11301 1.00000 2007/11/01 3676.56 1.22384 1.00000 2007/11/02 3676.58 1.44315 1.00000 2007/11/03 3676.55 1.11258 1.00000 2007/11/04 3676.56 1.25009 1.00000 2007/11/05 1153.74 1705.76 0.999768 2007/11/06 0.00000 0.00000 1.00000 2007/11/07 0.00000 0.00000 1.00000 2007/11/08 0.00266326 0.255493 1.00000 2007/11/09 0.00000 0.00000 1.00000 2007/11/10 0.00000 0.00000 1.00000 2007/11/11 0.00266268 0.255465 1.00000 2007/11/12 0.00000 0.00000 1.00000 2007/11/13 0.00266268 0.255465 1.00000 2007/11/14 0.00000 0.00000 1.00000 2007/11/15 0.00000 0.00000 1.00000 2007/11/16 0.00000 0.00000 1.00000 2007/11/17 0.00000 0.00000 1.00000 2007/11/18 0.00000 0.00000 1.00000 2007/11/19 0.00000 0.00000 1.00000 2007/11/20 0.00000 0.00000 1.00000 2007/11/21 0.00000 0.00000 1.00000 2007/11/22 0.00501381 0.350537 1.00000 2007/11/23 0.00000 0.00000 1.00000 2007/11/24 0.00000 0.00000 1.00000 2007/11/25 0.00532768 0.361341 1.00000 2007/11/26 0.00532768 0.361341 1.00000 2007/11/27 339.043 832.755 1.00000 2007/11/28 2974.59 258.946 0.999884 2007/11/29 3676.59 1.50872 1.00000 2007/11/30 3676.58 1.42005 1.00000 2007/12/01 3676.60 1.61262 1.00000 2007/12/02 3676.60 1.57162 1.00000 2007/12/03 3731.11 87.5818 1.00000 2007/12/04 3872.60 0.807437 1.00000 2007/12/05 3872.61 0.846452 1.00000 2007/12/06 3872.59 0.576169 1.00000 2007/12/07 3872.59 0.495177 0.217014 2007/12/08 3872.61 0.954861 1.00000 2007/12/09 3872.62 0.954668 1.00000 2007/12/10 3872.60 0.884363 1.00000 2007/12/11 3872.61 0.920191 1.00000 2007/12/12 3872.61 0.807280 1.00000 2007/12/13 3872.60 0.765977 1.00000 2007/12/14 3872.62 1.08326 1.00000 2007/12/15 3872.61 0.920590 1.00000 2007/12/16 3872.61 1.02153 1.00000 2007/12/17 3872.63 1.11258 1.00000 2007/12/18 3872.62 0.988872 1.00000 2007/12/19 3872.63 1.11270 1.00000 2007/12/20 3872.62 0.955393 1.00000 2007/12/21 3872.66 1.42020 1.00000 2007/12/22 3872.66 1.37378 1.00000 2007/12/23 3872.63 1.05251 1.00000 2007/12/24 3872.64 1.22409 1.00000 2007/12/25 3872.65 1.44344 1.00000 2007/12/26 3872.64 1.35074 1.00000 2007/12/27 3872.66 1.42066 0.999768 2007/12/28 3872.64 1.32624 1.00000 2007/12/29 3872.64 1.22383 1.00000 2007/12/30 3872.63 1.11258 1.00000 2007/12/31 3872.64 1.37458 1.00000 2008/01/01 3872.66 1.50934 1.00000 2008/01/02 3872.67 1.55122 1.00000 2008/01/03 3872.63 1.19725 1.00000 2008/01/04 3872.63 1.19829 0.998148 2008/01/05 3872.65 1.32591 1.00012 2008/01/06 3872.65 1.32584 1.00000 2008/01/07 3872.65 1.35009 1.00000 2008/01/08 3872.65 1.32570 1.00000 2008/01/09 3872.68 1.53004 1.00000 2008/01/10 3872.65 1.27580 1.00000 2008/01/11 3872.63 1.14136 1.00012 2008/01/12 3872.65 1.26232 1.00000 2008/01/13 3872.63 1.16991 1.00000 2008/01/14 3872.64 1.22422 1.00000 2008/01/15 3872.64 1.22422 1.00000 2008/01/16 3872.64 1.25022 1.00000 2008/01/17 3872.65 1.30113 1.00000 2008/01/18 3872.65 1.35010 1.00000 2008/01/19 3872.65 1.30099 1.00000 2008/01/20 3872.66 1.39718 1.00000 2008/01/21 3872.66 1.42005 1.00000 2008/01/22 3872.63 1.11246 1.00000 2008/01/23 3872.64 1.25178 0.997106 2008/01/24 3872.64 1.22382 1.00000 2008/01/25 3872.63 1.19708 1.00000 2008/01/26 3872.62 1.02079 1.00000 2008/01/27 3872.60 0.884363 1.00000 2008/01/28 3872.61 0.920091 1.00000 2008/01/29 3872.61 0.884843 0.998495 2008/01/30 3872.61 0.913115 0.933333 2008/01/31 3872.60 0.682501 0.828935 2008/02/01 3872.61 0.807280 1.00000 2008/02/02 3872.60 0.722209 1.00000 2008/02/03 3872.61 0.920390 1.00000 2008/02/04 3872.61 0.807455 1.00000 2008/02/05 3872.60 0.847213 1.00000 2008/02/06 3872.61 0.955483 1.00000 2008/02/07 3872.60 0.766143 1.00000 2008/02/08 3872.60 0.722444 1.00000 2008/02/09 3872.60 0.676409 0.998148 2008/02/10 3872.61 0.847004 1.00000 2008/02/11 3872.63 1.22445 1.00000 2008/02/12 3872.60 0.766185 1.00012 2008/02/13 3872.61 0.884747 1.00012 2008/02/14 3872.61 0.920775 1.00000 2008/02/15 3872.59 0.722602 1.00000 2008/02/16 3872.61 0.920775 1.00000 2008/02/17 3872.63 1.22466 1.00000 2008/02/18 3872.61 0.846912 1.00000 2008/02/19 3872.60 0.722366 1.00000 2008/02/20 3872.61 0.955379 1.00000 2008/02/21 3872.61 0.846820 1.00000 2008/02/22 3872.61 0.955379 1.00000 2008/02/23 3872.62 1.08309 1.00012 2008/02/24 3872.60 0.722425 1.00000 2008/02/25 3872.61 0.846820 1.00000 2008/02/26 3871.99 117.377 0.664699 2008/02/27 3872.61 40.9469 1.00000 2008/02/28 3872.61 0.884426 1.00000 2008/02/29 3872.61 0.807542 1.00000 2008/03/01 3872.63 1.19747 1.00000 2008/03/02 3872.61 0.846912 1.00000 2008/03/03 3872.60 0.813597 0.983218 2008/03/04 3872.61 1.02105 0.669560 2008/03/05 3872.61 1.08361 1.00012 2008/03/06 3872.63 1.11293 1.00000 2008/03/07 3872.62 1.11313 1.00000 2008/03/08 3872.63 1.11293 1.00000 2008/03/09 3872.61 0.955587 1.00000 2008/03/10 3872.62 1.05272 1.00000 2008/03/11 3872.60 0.675748 1.00000 2008/03/12 3872.62 1.05272 1.00000 2008/03/13 3872.61 0.920590 1.00000 2008/03/14 3872.61 0.846820 1.00000 2008/03/15 3872.61 0.988859 1.00000 2008/03/16 3872.61 0.988751 1.00000 2008/03/17 3872.62 0.955186 1.00000 2008/03/18 3872.61 0.887708 0.992130 2008/03/19 3872.60 0.765977 1.00000 2008/03/20 3872.62 0.955083 1.00000 2008/03/21 3872.62 1.14180 1.00000 2008/03/22 3872.61 1.08361 0.999421 2008/03/23 3872.62 0.988551 1.00000 2008/03/24 3872.61 0.846820 1.00000 2008/03/25 3872.62 0.988658 1.00000 2008/03/26 3872.62 1.02123 1.00000 2008/03/27 3872.60 0.722288 1.00000 2008/03/28 3872.61 0.955483 1.00000 2008/03/29 3872.61 0.920740 1.00000 2008/03/30 3872.61 0.884618 1.00000 2008/03/31 3872.62 0.988872 1.00000 2008/04/01 3872.60 0.807911 1.00000 2008/04/02 3872.60 0.766310 0.999768 2008/04/03 3872.61 0.955898 0.999421 2008/04/04 3872.60 0.766227 1.00000 2008/04/05 3872.62 1.17032 1.00000 2008/04/06 3872.63 1.17013 1.00000 2008/04/07 3872.62 1.19780 1.00000 2008/04/08 3872.59 0.510900 1.00000 2008/04/09 3872.60 0.766352 0.999421 2008/04/10 3872.61 0.920490 1.00000 2008/04/11 3872.63 1.16966 1.00000 2008/04/12 3872.60 0.722288 1.00000 2008/04/13 3872.61 0.846728 1.00000 2008/04/14 3872.62 1.02080 1.00000 2008/04/15 3872.61 0.988644 1.00000 2008/04/16 3872.60 0.722131 1.00000 2008/04/17 3872.58 3.18190 0.998495 2008/04/18 3872.61 0.920291 1.00000 2008/04/19 3872.60 0.831951 0.938079 2008/04/20 3872.62 1.02108 1.00000 2008/04/21 3872.61 0.988751 1.00000 2008/04/22 3872.61 0.884331 1.00000 2008/04/23 3872.61 0.884426 1.00000 2008/04/24 3872.61 0.988966 1.00000 2008/04/25 3872.60 0.920829 1.00000 2008/04/26 3872.63 1.11258 1.00000 2008/04/27 3872.60 0.766143 1.00000 2008/04/28 3872.60 0.675748 1.00000 2008/04/29 3872.62 0.988819 0.999884 2008/04/30 3872.62 1.00566 0.415625 2008/05/01 3872.60 0.722444 1.00000 2008/05/02 3872.61 0.884522 1.00000 2008/05/03 3872.62 0.955393 1.00000 2008/05/04 3872.62 0.955393 1.00000 2008/05/05 3872.61 0.807630 1.00000 2008/05/06 3872.62 0.955393 1.00000 2008/05/07 3872.61 0.884522 1.00000 2008/05/08 3872.60 0.625655 1.00000 2008/05/09 3872.61 1.05291 1.00000 2008/05/10 3872.60 0.766060 1.00000 2008/05/11 3872.61 0.920775 1.00000 2008/05/12 3872.60 0.920929 1.00000 2008/05/13 3872.60 0.675748 1.00000 2008/05/14 3872.62 0.955186 1.00000 2008/05/15 3872.60 0.920952 1.00000 2008/05/16 3872.61 0.884522 1.00000 2008/05/17 3872.60 0.807701 1.00000 2008/05/18 3872.61 0.920590 1.00000 2008/05/19 3872.62 1.05272 1.00000 2008/05/20 3872.61 0.807630 1.00000 2008/05/21 3872.60 0.955780 1.00000 2008/05/22 3872.61 0.847004 1.00000 2008/05/23 3872.61 0.807630 1.00000 2008/05/24 3872.61 0.989073 1.00000 2008/05/25 3872.62 0.988872 1.00000 2008/05/26 3872.61 0.807630 1.00000 2008/05/27 3872.59 0.571235 1.00000 2008/05/28 3872.61 0.847004 1.00000 2008/05/29 3872.61 0.955587 1.00000 2008/05/30 3872.61 0.884618 1.00000 2008/05/31 3872.60 0.847213 1.00000 2008/06/01 3872.60 0.743392 1.00000 2008/06/02 3872.60 0.766060 1.00000 2008/06/03 3872.60 0.846987 1.00000 2008/06/04 3872.61 0.988751 1.00000 2008/06/05 3872.59 0.675654 1.00000 2008/06/06 3872.61 0.846544 1.00000 2008/06/07 3872.60 0.765728 1.00000 2008/06/08 3872.61 0.954965 1.00000 2008/06/09 3872.61 0.884123 1.00000 2008/06/10 3872.60 0.722013 0.999884 2008/06/11 3872.61 0.920091 1.00000 2008/06/12 3871.42 67.9848 1.06076 2008/06/13 3872.62 0.956016 0.997917 2008/06/14 3872.62 1.05261 1.00000 2008/06/15 3872.62 0.955186 1.00000 2008/06/16 3872.61 0.920590 1.00000 2008/06/17 3872.60 0.807788 1.00000 2008/06/18 3872.62 0.955393 1.00000 2008/06/19 3872.60 0.849017 0.995370 2008/06/20 3872.60 0.625723 1.00000 2008/06/21 3872.61 0.807718 1.00000 2008/06/22 3872.62 1.11313 1.00000 2008/06/23 3872.61 0.955750 1.00000 2008/06/24 3872.60 0.722523 1.00000 2008/06/25 3872.61 0.884618 1.00000 2008/06/26 3872.60 0.766227 1.00000 2008/06/27 3872.62 1.11313 1.00000 2008/06/28 3872.61 0.807630 1.00000 2008/06/29 3872.64 1.16954 1.00000 2008/06/30 3872.62 0.955342 0.999884 2008/07/01 3872.62 1.14186 1.00000 2008/07/02 3872.61 0.920775 1.00000 2008/07/03 3872.61 0.988966 1.00000 2008/07/04 3872.62 0.988765 1.00000 2008/07/05 3872.60 0.722366 1.00000 2008/07/06 3872.63 1.20528 0.938079 2008/07/07 3872.61 0.884474 1.00012 2008/07/08 3872.61 0.884618 1.00000 2008/07/09 3872.61 0.920775 1.00000 2008/07/10 3872.61 0.988859 1.00023 2008/07/11 3872.61 0.988966 1.00000 2008/07/12 3872.61 0.988966 1.00000 2008/07/13 3872.61 0.886884 0.994560 2008/07/14 3872.60 0.766333 1.00012 2008/07/15 3872.60 0.847125 1.00012 2008/07/16 3872.61 0.847004 1.00000 2008/07/17 3872.61 0.909828 0.690509 2008/07/18 3872.60 0.847263 1.00000 2008/07/19 3872.59 0.722562 1.00012 2008/07/20 3872.62 0.988819 1.00012 2008/07/21 3872.61 0.884618 1.00000 2008/07/22 3872.61 0.847694 0.998032 2008/07/23 3872.61 0.884699 1.00000 2008/07/24 3872.61 0.920775 1.00000 2008/07/25 3872.59 0.675801 1.00000 2008/07/26 3872.60 0.884651 1.00000 2008/07/27 3872.61 0.920575 1.00000 2008/07/28 3872.64 1.30109 1.00000 2008/07/29 3872.61 0.988537 1.00000 2008/07/30 3872.61 0.920091 1.00000 2008/07/31 3872.63 1.19695 1.00000 2008/08/01 3872.62 1.08271 1.00000 2008/08/02 3872.62 1.08303 1.00000 2008/08/03 3872.60 0.846803 1.00000 2008/08/04 3872.61 0.920575 1.00000 2008/08/05 3872.62 0.955186 1.00000 2008/08/06 3872.61 0.884426 1.00000 2008/08/07 3872.60 0.722366 1.00000 2008/08/08 3872.60 0.722366 1.00000 2008/08/09 3872.61 0.884522 1.00000 2008/08/10 3872.61 0.884795 1.00000 2008/08/11 3872.63 1.05262 1.00000 2008/08/12 3872.62 1.02146 1.00000 2008/08/13 3872.61 0.884939 0.999653 2008/08/14 3872.61 0.885051 0.999190 2008/08/15 3872.60 0.722582 1.00000 2008/08/16 3872.60 0.808887 0.997106 2008/08/17 3872.60 0.722582 1.00000 2008/08/18 3872.61 0.920690 1.00000 2008/08/19 3872.60 0.722444 1.00000 2008/08/20 3872.62 0.955290 1.00000 2008/08/21 3872.60 0.722366 1.00000 2008/08/22 3872.61 0.807542 1.00000 2008/08/23 3872.61 0.884522 1.00000 2008/08/24 3872.62 1.02114 1.00000 2008/08/25 3872.60 0.747503 0.929514 2008/08/26 3872.61 0.920490 1.00000 2008/08/27 3872.62 0.955186 1.00000 2008/08/28 3872.61 0.807455 1.00000 2008/08/29 3872.63 1.14153 1.00000 2008/08/30 3872.61 0.807542 1.00000 2008/08/31 3872.60 0.847079 1.00000 2008/09/01 3872.62 1.05496 0.995255 2008/09/02 3872.62 0.988765 1.00000 2008/09/03 3872.61 1.05291 1.00000 2008/09/04 3872.62 1.02139 1.00000 2008/09/05 3872.62 1.02146 1.00000 2008/09/06 3872.62 0.955393 1.00000 2008/09/07 3872.59 0.625836 1.00000 2008/09/08 3872.63 1.17013 1.00000 2008/09/09 3872.60 0.625723 1.00000 2008/09/10 3872.60 0.722366 1.00000 2008/09/11 3872.61 0.955750 1.00000 2008/09/12 3872.62 1.08330 1.00000 2008/09/13 3872.60 0.766375 1.00000 2008/09/14 3872.60 0.766143 1.00000 2008/09/15 3872.62 1.02135 1.00000 2008/09/16 3872.61 0.846820 1.00000 2008/09/17 3872.63 1.11246 1.00000 2008/09/18 3872.63 1.08284 1.00000 2008/09/19 3872.61 0.846820 1.00000 2008/09/20 3872.62 0.988551 1.00000 2008/09/21 3872.60 0.766125 1.00000 2008/09/22 3872.61 0.955431 0.999653 2008/09/23 3872.62 0.955083 1.00000 2008/09/24 3872.62 1.02092 1.00000 2008/09/25 3872.60 0.722288 1.00000 2008/09/26 3872.62 1.02103 1.00000 2008/09/27 3872.61 0.846820 1.00000 2008/09/28 3872.60 0.722366 1.00000 2008/09/29 3872.59 0.442475 1.00000 2008/09/30 3872.60 0.675821 1.00000 2008/10/01 3872.60 0.766227 1.00000 2008/10/02 3872.62 1.08330 1.00000 2008/10/03 3872.60 0.722582 1.00000 2008/10/04 3872.63 1.11282 1.00000 2008/10/05 3872.60 0.625723 1.00000 2008/10/06 3872.61 0.920875 1.00000 2008/10/07 3872.61 0.847004 1.00000 2008/10/08 3872.61 0.955535 1.00012 2008/10/09 3872.61 0.884618 1.00000 2008/10/10 3872.60 0.751423 0.929282 2008/10/11 3872.48 11.9696 0.936574 2008/10/12 3872.62 1.02119 0.999884 2008/10/13 3872.60 0.846941 1.00012 2008/10/14 3872.60 0.846987 1.00000 2008/10/15 3872.61 0.807367 1.00000 2008/10/16 3872.60 0.765977 1.00000 2008/10/17 3872.60 0.765977 1.00000 2008/10/18 3872.61 0.893087 1.00000 2008/10/19 3872.61 0.846636 1.00000 2008/10/20 3872.62 0.988551 1.00000 2008/10/21 3872.60 0.722209 1.00000 2008/10/22 3872.60 0.846803 1.00000 2008/10/23 3872.62 0.988658 1.00000 2008/10/24 3872.61 0.884426 1.00000 2008/10/25 3872.61 0.920490 1.00000 2008/10/26 3872.61 0.807542 1.00000 2008/10/27 3872.61 0.884618 1.00000 2008/10/28 3872.61 0.920690 1.00000 2008/10/29 3872.60 0.722444 1.00000 2008/10/30 3872.62 0.955393 1.00000 2008/10/31 3872.61 0.847004 1.00000 2008/11/01 3872.61 0.920840 0.999884 2008/11/02 3872.61 0.847004 1.00000 2008/11/03 3872.60 0.722444 1.00000 2008/11/04 3872.61 0.847004 1.00000 2008/11/05 3872.60 0.807788 1.00000 2008/11/06 3872.61 0.847004 1.00000 2008/11/07 3872.61 0.807630 1.00000 2008/11/08 3872.62 0.988765 1.00000 2008/11/09 3872.60 0.722464 1.00012 2008/11/10 3872.59 0.766403 1.00000 2008/11/11 3872.60 0.766292 1.00000 2008/11/12 3872.59 0.442475 1.00000 2008/11/13 3872.60 0.766144 1.00000 2008/11/14 3872.60 0.722366 1.00000 2008/11/15 3872.60 0.847213 1.00000 2008/11/16 3872.60 0.625655 1.00000 2008/11/17 3872.61 0.884618 1.00000 2008/11/18 3872.60 0.722366 1.00000 2008/11/19 3872.61 0.884618 1.00000 2008/11/20 3872.61 0.989073 1.00000 2008/11/21 3872.61 0.807630 1.00000 2008/11/22 3872.61 0.807630 1.00000 2008/11/23 3872.62 1.11325 1.00000 2008/11/24 3872.60 0.921129 1.00000 2008/11/25 3872.61 0.884795 1.00000 2008/11/26 3872.59 0.571204 1.00012 2008/11/27 3872.62 0.955393 1.00000 2008/11/28 3872.61 0.920690 1.00000 2008/11/29 3872.59 0.554386 0.999306 2008/11/30 3872.60 0.766375 1.00000 2008/12/01 3872.61 0.847004 1.00000 2008/12/02 3872.61 0.807630 1.00000 2008/12/03 3872.61 0.884699 1.00000 2008/12/04 3872.60 0.766143 1.00000 2008/12/05 3872.60 0.765977 1.00000 2008/12/06 3872.61 0.884331 1.00000 2008/12/07 3872.59 0.570925 1.00000 2008/12/08 3872.60 0.661706 1.36215 2008/12/09 3872.61 0.846452 1.00000 2008/12/10 3872.61 0.988323 1.00000 2008/12/11 3872.62 0.954772 1.00000 2008/12/12 3872.61 0.920276 1.00000 2008/12/13 3872.60 0.846803 1.00000 2008/12/14 3872.62 1.02485 0.992245 2008/12/15 3872.61 0.807367 1.00000 2008/12/16 3872.60 0.722288 1.00000 2008/12/17 3872.61 0.846912 1.00000 2008/12/18 3872.59 0.510955 1.00000 2008/12/19 3872.60 0.807701 1.00000 2008/12/20 3872.60 0.847171 1.00000 2008/12/21 3872.60 0.766375 1.00000 2008/12/22 3872.62 0.955497 1.00000 2008/12/23 3872.61 0.884907 0.999537 2008/12/24 3872.60 0.722523 1.00000 2008/12/25 3872.60 0.675895 1.00000 2008/12/26 3872.60 0.675895 1.00000 2008/12/27 3872.60 0.847305 1.00000 2008/12/28 3872.62 0.955549 0.999653 2008/12/29 3872.61 0.807630 1.00000 2008/12/30 3872.62 0.955393 1.00000 2008/12/31 3872.61 0.884843 0.999653 2009/01/01 3872.60 0.921229 0.999306 2009/01/02 3872.60 0.675748 1.00000 2009/01/03 3872.62 0.988765 1.00000 2009/01/04 3872.61 0.884522 1.00000 2009/01/05 3872.61 0.807542 1.00000 2009/01/06 3872.59 0.571235 1.00000 2009/01/07 3872.59 0.625836 1.00000 2009/01/08 3872.59 0.442523 1.00000 2009/01/09 3872.61 0.884618 1.00000 2009/01/10 3872.61 0.884795 1.00000 2009/01/11 3872.61 0.884618 1.00000 2009/01/12 3872.60 0.766352 0.999653 2009/01/13 3872.61 0.834377 0.932755 2009/01/14 3872.60 0.879321 1.00000 2009/01/15 3872.61 0.807630 1.00000 2009/01/16 3872.60 0.629495 0.987269 2009/01/17 3872.61 0.807630 1.00000 2009/01/18 3872.61 0.884843 1.00012 2009/01/19 3872.60 0.675895 1.00000 2009/01/20 3872.60 0.625961 0.999190 2009/01/21 3872.81 18.4209 1.00012 2009/01/22 3872.60 0.625723 1.00000 2009/01/23 3872.62 0.926886 0.904745 2009/01/24 3872.63 1.05251 1.00000 2009/01/25 3872.61 0.807455 1.00000 2009/01/26 3872.60 0.807613 1.00000 2009/01/27 3872.61 0.920390 1.00000 2009/01/28 3872.61 0.807280 1.00000 2009/01/29 3872.61 0.884315 1.00000 2009/01/30 3872.61 0.988537 1.00000 2009/01/31 3872.61 0.807236 0.999884 2009/02/01 3872.63 1.05205 1.00000 2009/02/02 3872.59 0.450398 0.962153 2009/02/03 3872.61 0.848017 0.996759 2009/02/04 3872.60 0.766060 1.00000 2009/02/05 3872.61 0.924294 0.991667 2009/02/06 3872.61 0.884522 1.00000 2009/02/07 3872.60 0.766143 1.00000 2009/02/08 3872.60 0.722444 1.00000 2009/02/09 3872.60 0.808087 0.999537 2009/02/10 3872.62 1.08330 1.00000 2009/02/11 3872.61 0.955587 1.00000 2009/02/12 3872.61 0.920690 1.00000 2009/02/13 3872.60 0.766227 1.00000 2009/02/14 3872.60 0.675821 1.00000 2009/02/15 3872.62 1.02125 1.00000 2009/02/16 3872.61 0.920875 1.00000 2009/02/17 3872.61 0.920690 1.00000 2009/02/18 3872.59 0.571365 0.999884 2009/02/19 3872.60 0.766227 1.00000 2009/02/20 3872.61 0.884618 1.00000 2009/02/21 3872.59 0.511038 1.00000 2009/02/22 3872.61 0.884618 1.00000 2009/02/23 3872.61 0.846912 1.00000 2009/02/24 3872.61 0.846820 1.00000 2009/02/25 3872.61 0.920590 1.00000 2009/02/26 3872.62 1.08338 1.00000 2009/02/27 3872.61 1.07993 1.00000 2009/02/28 3872.60 0.675675 1.00000 2009/03/01 3872.60 0.722288 1.00000 2009/03/02 3872.60 0.722366 1.00000 2009/03/03 3871.04 69.5602 0.888889 2009/03/04 3872.60 0.722366 1.00000 2009/03/05 3872.61 0.920740 0.999884 2009/03/06 3872.60 0.767227 1.00000 2009/03/07 3872.61 0.848017 0.997222 2009/03/08 3872.62 0.955393 1.00000 2009/03/09 3872.61 0.920975 1.00000 2009/03/10 3872.61 0.884618 1.00000 2009/03/11 3872.62 0.955393 1.00000 2009/03/12 3872.62 1.05284 1.00000 2009/03/13 3872.59 0.571235 1.00000 2009/03/14 3872.61 0.955587 1.00000 2009/03/15 3872.59 0.571235 1.00000 2009/03/16 3872.62 1.02125 1.00000 2009/03/17 3872.61 0.921791 0.997454 2009/03/18 3872.45 16.3985 0.997801 2009/03/19 3872.61 0.846912 1.00000 2009/03/20 3872.60 0.675748 1.00000 2009/03/21 3872.59 0.510900 1.00000 2009/03/22 3872.60 0.722288 1.00000 2009/03/23 3872.60 0.675675 1.00000 2009/03/24 3872.62 0.955186 1.00000 2009/03/25 3872.61 0.988859 1.00000 2009/03/26 3872.60 0.675748 1.00000 2009/03/27 3872.62 0.955186 1.00000 2009/03/28 3872.61 0.846912 1.00000 2009/03/29 3872.60 0.847079 1.00000 2009/03/30 3872.61 0.920590 1.00000 2009/03/31 3872.61 0.884747 0.999884 2009/04/01 3872.61 0.920875 1.00000 2009/04/02 3872.61 0.920690 1.00000 2009/04/03 3872.60 0.675821 1.00000 2009/04/04 3872.61 0.884795 1.00000 2009/04/05 3872.61 0.989246 1.00000 2009/04/06 3872.60 0.920979 1.00012 2009/04/07 3872.61 0.847326 0.999421 2009/04/08 3872.60 0.955987 1.00000 2009/04/09 3872.61 0.893375 1.00000 2009/04/10 3872.60 0.722523 1.00000 2009/04/11 3872.60 0.807911 1.00000 2009/04/12 3872.63 1.11293 1.00000 2009/04/13 3872.61 0.807630 1.00000 2009/04/14 3872.61 0.920590 1.00000 2009/04/15 3872.61 0.920590 1.00000 2009/04/16 3872.60 0.675748 1.00000 2009/04/17 3872.62 1.08326 1.00000 2009/04/18 3872.62 0.988551 1.00000 2009/04/19 3872.60 0.625519 1.00000 2009/04/20 3872.60 0.722131 1.00000 2009/04/21 3872.61 0.884235 1.00000 2009/04/22 3872.61 0.846636 1.00000 2009/04/23 3872.60 0.625519 1.00000 2009/04/24 3872.61 1.02130 1.00000 2009/04/25 3872.63 1.11269 1.00000 2009/04/26 3872.60 0.766143 1.00000 2009/04/27 3872.61 0.884522 1.00000 2009/04/28 3872.60 0.884843 1.00000 2009/04/29 3872.61 0.847004 1.00000 2009/04/30 3872.61 0.847004 1.00000 2009/05/01 3872.62 1.02146 1.00000 2009/05/02 3872.61 0.884715 1.00000 2009/05/03 3872.61 0.920790 1.00000 2009/05/04 3872.60 0.847263 1.00000 2009/05/05 3872.60 0.766310 1.00000 2009/05/06 3872.62 1.02136 1.00000 2009/05/07 3872.61 0.847096 1.00000 2009/05/08 3872.35 21.6619 0.768519 2009/05/09 3872.62 0.988872 1.00000 2009/05/10 3872.63 1.16991 1.00000 2009/05/11 3872.61 0.808157 0.998611 2009/05/12 3872.60 0.847079 1.00000 2009/05/13 3872.60 0.807867 1.00012 2009/05/14 3872.59 0.675947 1.00000 2009/05/15 3872.61 0.884618 1.00000 2009/05/16 3872.61 0.847234 0.999190 2009/05/17 3872.62 1.14186 1.00000 2009/05/18 3872.62 1.08318 1.00000 2009/05/19 3872.61 1.05291 1.00000 2009/05/20 3872.61 0.920590 1.00000 2009/05/21 3872.60 0.766375 1.00000 2009/05/22 3872.60 0.607083 1.00000 2009/05/23 3872.60 0.847263 1.00000 2009/05/24 3872.60 0.847263 1.00000 2009/05/25 3872.60 0.766310 1.00000 2009/05/26 3872.61 0.884891 1.00000 2009/05/27 3872.61 0.955854 1.00000 2009/05/28 3872.59 0.511011 1.00000 2009/05/29 3872.61 0.807718 1.00000 2009/05/30 3872.60 0.722523 1.00000 2009/05/31 3872.59 0.510955 1.00000 2009/06/01 3872.61 0.884715 1.00000 2009/06/02 3872.61 0.847096 1.00000 2009/06/03 3872.61 0.884891 1.00000 2009/06/04 3872.62 1.02125 1.00000 2009/06/05 3872.60 0.722366 1.00000 2009/06/06 3872.60 0.722366 1.00000 2009/06/07 3872.60 0.722366 1.00000 2009/06/08 3872.60 0.807613 1.00000 2009/06/09 3872.60 0.722131 1.00000 2009/06/10 3872.61 0.920376 1.00000 2009/06/11 3872.61 0.955231 1.00000 2009/06/12 3872.60 0.675381 1.00000 2009/06/13 3872.60 0.650289 0.755324 2009/06/14 3872.62 1.08291 1.00000 2009/06/15 3872.60 0.722131 1.00000 2009/06/16 3872.61 1.02130 1.00000 2009/06/17 3872.62 1.05261 1.00000 2009/06/18 3872.60 0.675748 1.00000 2009/06/19 3872.61 0.847602 1.00000 2009/06/20 3872.60 0.885565 0.998495 2009/06/21 3872.60 0.766227 1.00000 2009/06/22 3872.61 0.989073 1.00000 2009/06/23 3872.40 16.6911 0.996759 2009/06/24 3872.59 0.571297 1.00000 2009/06/25 3872.60 0.625791 1.00000 2009/06/26 3872.61 0.847096 1.00000 2009/06/27 3872.60 0.626063 0.999074 2009/06/28 3872.60 0.885035 1.00000 2009/06/29 3872.61 0.847004 1.00000 2009/06/30 3872.60 0.766310 1.00000 2009/07/01 3872.53 17.7982 0.973611 2009/07/02 3872.43 16.3755 1.00000 2009/07/03 3872.61 0.893452 1.00000 2009/07/04 3872.61 0.920690 1.00000 2009/07/05 3872.61 0.884522 1.00000 2009/07/06 3872.63 1.17013 1.00000 2009/07/07 3872.65 52.5910 0.981829 2009/07/08 3872.37 20.9501 0.979051 2009/07/09 3872.28 32.7316 0.999074 2009/07/10 3872.61 0.807542 1.00000 2009/07/11 3872.63 1.11270 1.00000 2009/07/12 3872.63 1.08326 0.999653 2009/07/13 3872.62 1.08330 1.00000 2009/07/14 3872.62 1.08350 1.00000 2009/07/15 3872.60 0.722444 1.00000 2009/07/16 3872.51 7.22187 0.934954 2009/07/17 3871.79 45.5149 0.782060 2009/07/18 3872.61 0.847004 1.00000 2009/07/19 3872.59 0.442571 1.00000 2009/07/20 3872.62 1.08342 1.00000 2009/07/21 3872.60 0.762756 1.00000 2009/07/22 3872.61 0.847004 1.00000 2009/07/23 3872.59 0.442523 1.00000 2009/07/24 3872.59 0.510955 1.00000 2009/07/25 3872.61 0.920875 1.00000 2009/07/26 3872.61 0.847004 1.00000 2009/07/27 3872.61 0.955587 1.00000 2009/07/28 3872.61 0.955587 1.00000 2009/07/29 3872.60 0.920929 1.00000 2009/07/30 3872.61 0.920675 1.00000 2009/07/31 3872.60 0.722209 1.00000 2009/08/01 3872.59 0.675727 1.00000 2009/08/02 3872.61 0.884139 1.00000 2009/08/03 3872.61 0.955172 1.00000 2009/08/04 3872.60 0.722131 1.00000 2009/08/05 3872.64 1.22369 1.00000 2009/08/06 3872.60 0.765977 1.00000 2009/08/07 3872.62 1.02092 1.00000 2009/08/08 3872.61 0.920490 1.00000 2009/08/09 3872.59 0.510983 1.00000 2009/08/10 3872.60 0.722444 1.00000 2009/08/11 3872.62 0.955393 1.00000 2009/08/12 3872.60 0.722444 1.00000 2009/08/13 3872.60 0.722444 1.00000 2009/08/14 3872.60 0.743408 1.00000 2009/08/15 3872.60 0.675895 1.00000 2009/08/16 3872.63 1.17026 1.00000 2009/08/17 3872.62 1.02136 1.00000 2009/08/18 3872.61 0.955854 1.00000 2009/08/19 3872.61 1.02175 1.00000 2009/08/20 3872.61 0.920975 1.00000 2009/08/21 3872.63 1.05273 1.00000 2009/08/22 3872.63 1.14190 1.00000 2009/08/23 3872.61 0.989073 1.00000 2009/08/24 3872.61 0.807630 1.00000 2009/08/25 3872.61 0.807542 1.00000 2009/08/26 3872.63 1.11281 1.00000 2009/08/27 3872.59 0.571173 1.00000 2009/08/28 3872.61 0.846912 1.00000 2009/08/29 3872.62 0.988765 1.00000 2009/08/30 3872.60 0.807701 1.00000 2009/08/31 3872.62 0.955290 1.00000 2009/09/01 3872.60 0.625587 1.00000 2009/09/02 3872.62 0.988765 1.00000 2009/09/03 3872.62 0.955290 1.00000 2009/09/04 3872.60 0.722444 1.00000 2009/09/05 3872.63 1.05262 1.00000 2009/09/06 3872.63 1.05262 1.00000 2009/09/07 3872.61 0.807630 1.00000 2009/09/08 3872.61 0.884715 1.00000 2009/09/09 3872.61 0.807718 1.00000 2009/09/10 3872.60 0.625791 1.00000 2009/09/11 3872.62 0.955497 1.00000 2009/09/12 3872.61 0.989181 1.00000 2009/09/13 3872.63 1.08320 1.00000 2009/09/14 3872.62 0.955497 1.00000 2009/09/15 3872.63 1.19751 1.00000 2009/09/16 3872.63 1.17004 1.00000 2009/09/17 3872.63 1.14178 1.00000 2009/09/18 3872.62 1.02146 1.00000 2009/09/19 3872.63 1.05262 1.00000 2009/09/20 3872.60 0.847171 1.00000 2009/09/21 3872.60 0.858488 1.00000 2009/09/22 3872.61 0.807542 1.00000 2009/09/23 3872.59 0.675874 1.00000 2009/09/24 3872.61 0.955483 1.00000 2009/09/25 3872.60 0.766143 1.00000 2009/09/26 3872.62 1.14174 1.00000 2009/09/27 3872.61 0.988859 1.00000 2009/09/28 3872.60 0.807701 1.00000 2009/09/29 3872.61 0.955483 1.00000 2009/09/30 3872.62 0.988765 1.00000 2009/10/01 3872.60 0.722366 1.00000 2009/10/02 3872.61 0.920875 1.00000 2009/10/03 3872.61 0.807718 1.00000 2009/10/04 3872.60 0.766310 1.00000 2009/10/05 3872.61 0.884891 1.00000 2009/10/06 3872.62 1.02136 1.00000 2009/10/07 3872.62 0.988980 1.00000 2009/10/08 3872.63 1.19751 1.00000 2009/10/09 3872.64 1.16979 1.00000 2009/10/10 3872.61 0.807806 1.00000 2009/10/11 3872.62 1.02136 1.00000 2009/10/12 3872.62 1.19793 1.00000 2009/10/13 3872.62 1.02125 1.00000 2009/10/14 3872.61 0.884618 1.00000 2009/10/15 3872.63 1.11270 1.00000 2009/10/16 3872.61 0.884618 1.00000 2009/10/17 3872.61 0.920590 1.00000 2009/10/18 3872.62 0.988765 1.00000 2009/10/19 3872.61 0.846820 1.00000 2009/10/20 3872.62 0.988658 1.00000 2009/10/21 3872.60 0.807525 1.00000 2009/10/22 3872.59 0.675727 1.00000 2009/10/23 3872.61 0.884235 1.00000 2009/10/24 3872.60 0.675601 1.00000 2009/10/25 3872.62 0.955083 1.00000 2009/10/26 3872.61 0.884603 1.00000 2009/10/27 3872.61 0.846820 1.00000 2009/10/28 3872.62 0.955290 1.00000 2009/10/29 3872.61 0.847004 1.00000 2009/10/30 3872.60 0.847171 1.00000 2009/10/31 3872.60 0.921029 1.00000 2009/11/01 3872.61 0.847096 1.00000 2009/11/02 3872.62 0.959442 1.00000 2009/11/03 3872.62 0.988980 1.00000 2009/11/04 3872.60 0.722523 1.00000 2009/11/05 3872.61 0.884891 1.00000 2009/11/06 3872.61 0.955690 1.00000 2009/11/07 3872.62 1.02136 1.00000 2009/11/08 3872.61 1.02175 1.00000 2009/11/09 3872.61 0.884618 1.00000 2009/11/10 3872.61 0.807586 1.00012 2009/11/11 3872.64 1.30166 1.00000 2009/11/12 3872.62 1.02125 1.00000 2009/11/13 3872.60 0.722444 1.00000 2009/11/14 3872.60 0.766227 1.00000 2009/11/15 3872.61 0.807630 1.00000 2009/11/16 3872.61 0.955483 1.00000 2009/11/17 3872.62 0.955393 1.00000 2009/11/18 3872.62 1.02125 1.00000 2009/11/19 3872.60 0.675821 1.00000 2009/11/20 3872.61 0.920690 1.00000 2009/11/21 3872.60 0.722523 0.999768 2009/11/22 3872.60 0.766375 1.00000 2009/11/23 3872.61 0.920790 1.00000 2009/11/24 3872.60 0.722523 1.00000 2009/11/25 3872.60 0.675895 1.00000 2009/11/26 3872.60 0.887062 0.995139 2009/11/27 3872.59 0.571396 1.00000 2009/11/28 3872.61 0.884891 1.00000 2009/11/29 3872.61 0.920890 1.00000 2009/11/30 3872.61 0.807718 1.00000 2009/12/01 3872.60 0.766310 1.00000 2009/12/02 3872.59 0.571297 1.00000 2009/12/03 3872.61 0.920975 1.00000 2009/12/04 3872.59 0.625904 1.00000 2009/12/05 3872.60 0.675895 1.00000 2009/12/06 3872.61 0.847096 1.00000 2009/12/07 3872.62 1.02125 1.00000 2009/12/08 3872.60 0.766143 1.00000 2009/12/09 3872.59 0.442427 1.00000 2009/12/10 3872.60 0.846895 1.00000 2009/12/11 3872.61 0.846636 1.00000 2009/12/12 3872.61 0.954965 1.00000 2009/12/13 3872.61 0.884139 1.00000 2009/12/14 3872.61 0.807104 1.00000 2009/12/15 3872.61 0.954965 1.00000 2009/12/16 3872.60 0.766042 1.00000 2009/12/17 3872.59 0.571049 1.00000 2009/12/18 3872.60 0.722366 1.00000 2009/12/19 3872.59 0.510900 1.00000 2009/12/20 3872.61 0.846912 1.00000 2009/12/21 3872.61 0.884795 1.00000 2009/12/22 3872.60 0.847263 1.00000 2009/12/23 3872.61 0.807718 1.00000 2009/12/24 3872.61 0.920790 1.00000 2009/12/25 3872.61 0.884891 1.00000 2009/12/26 3872.59 0.571297 1.00000 2009/12/27 3872.62 1.02157 1.00000 2009/12/28 3872.60 0.766541 1.00000 2009/12/29 3872.54 4.48757 0.972801 2009/12/30 3872.61 0.891664 0.983449 2009/12/31 3872.63 1.17016 1.00000 2010/01/01 3872.60 0.807876 1.00000 2010/01/02 3872.62 1.02162 0.999884 2010/01/03 3872.61 0.920690 1.00000 2010/01/04 3872.63 1.11293 1.00000 2010/01/05 3872.63 1.11293 1.00000 2010/01/06 3872.61 0.955690 1.00000 2010/01/07 3872.62 0.988872 1.00000 2010/01/08 3872.62 0.967977 0.972454 2010/01/09 3872.59 0.625836 1.00000 2010/01/10 3872.78 17.1685 0.995370 2010/01/11 3872.61 1.02180 0.999653 2010/01/12 3872.64 1.27686 0.999306 2010/01/13 3872.64 1.32638 1.00000 2010/01/14 3872.60 0.847397 1.00000 2010/01/15 3872.61 0.807718 1.00000 2010/01/16 3872.63 1.14154 1.00000 2010/01/17 3872.60 0.921129 1.00000 2010/01/18 3872.62 0.955497 1.00000 2010/01/19 3872.63 1.17016 1.00000 2010/01/20 3872.61 0.920790 1.00000 2010/01/21 3872.61 0.847096 1.00000 2010/01/22 3872.63 1.08320 1.00000 2010/01/23 3872.61 1.05314 1.00000 2010/01/24 3872.60 0.847263 1.00000 2010/01/25 3872.60 0.675821 1.00000 2010/01/26 3872.60 0.722444 1.00000 2010/01/27 3872.61 0.807630 1.00000 2010/01/28 3872.60 0.625723 1.00000 2010/01/29 3872.60 0.955832 0.999884 2010/01/30 3872.60 0.766060 1.00000 2010/01/31 3872.60 0.625519 1.00000 2010/02/01 3872.60 0.722209 1.00000 2010/02/02 3872.59 0.571049 1.00000 2010/02/03 3872.60 0.625451 1.00000 2010/02/04 3872.59 0.570987 1.00000 2010/02/05 3872.60 0.884651 1.00000 2010/02/06 3872.61 0.884507 1.00000 2010/02/07 3872.60 0.722425 1.00000 2010/02/08 3872.61 0.846912 1.00000 2010/02/09 3872.60 0.766143 1.00000 2010/02/10 3872.60 0.625723 1.00000 2010/02/11 3872.60 0.722523 1.00000 2010/02/12 3872.62 1.02157 1.00000 2010/02/13 3872.61 0.847188 1.00000 2010/02/14 3872.61 0.807718 1.00000 2010/02/15 3872.62 1.08342 1.00000 2010/02/16 3872.61 0.884715 1.00000 2010/02/17 3872.62 1.02147 1.00000 2010/02/18 3872.61 0.989342 0.999884 2010/02/19 3872.62 1.02147 1.00000 2010/02/20 3872.60 0.625859 1.00000 2010/02/21 3872.62 0.988980 1.00000 2010/02/22 3872.60 0.722523 1.00000 2010/02/23 3872.61 0.807718 1.00000 2010/02/24 3872.62 1.08342 1.00000 2010/02/25 3872.61 0.884891 1.00000 2010/02/26 3872.62 1.02130 0.999884 2010/02/27 3872.61 0.920690 1.00000 2010/02/28 3872.61 0.955587 1.00000 2010/03/01 3872.61 0.989073 1.00000 2010/03/02 3872.61 0.920690 1.00000 2010/03/03 3872.61 0.920590 1.00000 2010/03/04 3872.62 0.988765 1.00000 2010/03/05 3872.61 0.807542 1.00000 2010/03/06 3872.61 0.807630 1.00000 2010/03/07 3872.60 0.722444 1.00000 2010/03/08 3872.60 0.675821 1.00000 2010/03/09 3872.64 1.30180 1.00000 2010/03/10 3872.62 1.08342 1.00000 2010/03/11 3872.62 1.05295 1.00000 2010/03/12 3872.60 0.675895 1.00000 2010/03/13 3872.62 0.955497 1.00000 2010/03/14 3872.61 0.807718 1.00000 2010/03/15 3872.61 0.807806 1.00000 2010/03/16 3872.61 0.895975 0.229398 2010/03/17 0.00000 0.00000 0.00000 2010/03/18 0.00000 0.00000 0.147685 2010/03/19 0.00000 0.00000 1.00000 2010/03/20 0.00000 0.00000 0.999306 2010/03/21 0.344910 33.0232 0.996296 2010/03/22 0.00000 0.00000 0.992014 2010/03/23 0.00000 0.00000 1.00000 2010/03/24 0.00000 0.00000 1.00000 2010/03/25 0.00000 0.00000 1.00000 2010/03/26 0.00000 0.00000 1.00000 2010/03/27 0.00000 0.00000 1.00012 2010/03/28 0.00000 0.00000 1.00000 2010/03/29 0.00000 0.00000 1.00995 2010/03/30 0.00000 0.00000 2.32095 2010/03/31 0.00448593 0.331565 2.12442 2010/04/01 0.0399750 0.989088 0.999537 2010/04/02 0.0506240 1.11282 1.00000 2010/04/03 0.0346375 0.920791 1.00000 2010/04/04 0.0293086 0.847097 1.00000 2010/04/05 0.0376190 0.959541 1.00000 2010/04/06 0.0373019 0.955498 1.00000 2010/04/07 0.0266500 0.807807 1.00000 2010/04/08 0.0319800 0.884812 1.00000 2010/04/09 0.0399750 0.989088 1.00000 2010/04/10 0.0346450 0.920891 1.00000 2010/04/11 0.0453050 1.05285 1.00000 2010/04/12 0.0213200 0.722603 1.00000 2010/04/13 0.0346450 0.920891 1.00000 2010/04/14 0.0399663 0.988981 1.00000 2010/04/15 0.0159865 0.625793 1.00000 2010/04/16 0.0373019 0.955498 1.00000 2010/04/17 0.0479491 1.08308 1.00000 2010/04/18 0.0293023 0.847005 1.00000 2010/04/19 0.0346224 0.920591 1.00000 2010/04/20 0.0346224 0.920591 1.00000 2010/04/21 0.0319522 0.884428 1.00000 2010/04/22 0.0319522 0.884428 1.00000 2010/04/23 0.0239641 0.766062 1.00000 2010/04/24 0.0372776 0.955187 1.00000 2010/04/25 0.0452656 1.05239 1.00000 2010/04/26 0.0346149 0.920492 1.00000 2010/04/27 0.0372857 0.955291 1.00000 2010/04/28 0.0346186 0.920541 1.00012 2010/04/29 0.0239746 0.766228 1.00000 2010/04/30 1251.78 696.859 1.00000 2010/05/01 3258.63 556.204 1.00000 2010/05/02 3937.26 162.220 0.933565 2010/05/03 3995.16 1.37581 1.00000 2010/05/04 3995.16 1.14272 1.00000 2010/05/05 3995.16 1.08391 1.00000 2010/05/06 3995.16 1.11371 1.00000 2010/05/07 3995.16 1.25172 1.00000 2010/05/08 3995.18 1.27695 1.00000 2010/05/09 3995.19 1.46719 1.00000 2010/05/10 3995.19 1.39846 1.00000 2010/05/11 3995.19 1.27634 1.00000 2010/05/12 3995.18 1.33436 1.00000 2010/05/13 3995.16 1.25159 1.00000 2010/05/14 3995.16 1.32749 1.00000 2010/05/15 3995.16 1.08379 1.00000 2010/05/16 3995.16 1.23504 0.937500 2010/05/17 3995.19 1.51068 1.00000 2010/05/18 3995.17 1.19811 1.00000 2010/05/19 3995.15 1.05344 1.00000 2010/05/20 3995.17 1.22485 1.00000 2010/05/21 3995.18 1.33447 0.879514 2010/05/22 3995.17 1.21951 0.326968 2010/05/23 3995.19 1.18197 0.397338 2010/05/24 3995.16 1.45425 0.328704 2010/05/25 3995.16 1.15572 0.260185 2010/05/26 3995.18 1.35146 1.00000 2010/05/27 3995.18 1.32698 1.00000 2010/05/28 3995.16 1.14272 1.00000 2010/05/29 3995.15 1.22553 1.00000 2010/05/30 3995.16 1.14272 1.00000 2010/05/31 3995.18 1.42216 1.00000 2010/06/01 3995.16 1.02201 1.00000 2010/06/02 3995.17 1.25154 1.00000 2010/06/03 3995.18 1.27715 1.00000 2010/06/04 3995.18 1.22493 1.00000 2010/06/05 3995.19 1.39870 1.00000 2010/06/06 3995.17 1.08374 1.00000 2010/06/07 3995.18 1.48938 1.00000 2010/06/08 3993.12 90.3818 0.839699 2010/06/09 3995.17 1.14218 1.00000 2010/06/10 3995.16 1.27713 1.00012 2010/06/11 3995.16 1.11334 1.00000 2010/06/12 3995.15 0.884750 1.00000 2010/06/13 3995.17 1.16994 1.00000 2010/06/14 3995.18 1.19721 0.999768 2010/06/15 3995.18 1.14116 1.00000 2010/06/16 3995.16 1.02108 1.00000 2010/06/17 3995.17 1.10760 1.00000 2010/06/18 3995.17 1.22438 1.00012 2010/06/19 3995.16 0.807458 1.00000 2010/06/20 3995.17 1.19768 1.00000 2010/06/21 3995.15 0.955990 1.00000 2010/06/22 3995.16 1.22515 1.00000 2010/06/23 3995.16 1.37881 0.995370 2010/06/24 3995.18 1.44504 1.00000 2010/06/25 3995.16 1.32864 0.998380 2010/06/26 3995.17 1.30256 1.00000 2010/06/27 3995.16 1.35219 1.00000 2010/06/28 3995.14 1.22570 1.00000 2010/06/29 3995.16 1.11765 0.960764 2010/06/30 3995.17 1.19725 0.976157 2010/07/01 3995.17 1.11337 1.00000 2010/07/02 3995.19 1.42196 1.00000 2010/07/03 3995.18 1.39910 1.00000 2010/07/04 3995.15 1.27773 1.00000 2010/07/05 3995.16 1.08391 1.00000 2010/07/06 3995.16 1.27761 1.00000 2010/07/07 3995.19 1.51085 1.00000 2010/07/08 3995.19 1.35104 1.00000 2010/07/09 3995.18 1.39895 1.00000 2010/07/10 3995.16 1.05330 1.00000 2010/07/11 3995.17 1.27705 1.00000 2010/07/12 3995.16 1.05330 1.00000 2010/07/13 3995.16 1.05330 1.00000 2010/07/14 3995.17 1.02157 1.00000 2010/07/15 3995.14 0.676108 1.00000 2010/07/16 3995.15 0.956198 1.00000 2010/07/17 3995.15 1.08414 1.00000 2010/07/18 3995.15 0.989499 1.00000 2010/07/19 3995.15 0.766461 1.00000 2010/07/20 3995.15 0.808090 1.00000 2010/07/21 3995.18 1.10803 1.00000 2010/07/22 3995.15 0.722742 1.00000 2010/07/23 3995.14 0.571462 1.00000 2010/07/24 3995.15 0.989606 1.00000 2010/07/25 3995.16 0.948010 0.610532 2010/07/26 3995.16 0.804363 0.590046 2010/07/27 3995.16 0.921078 1.00000 2010/07/28 3995.16 0.989463 1.00000 2010/07/29 3995.15 0.956094 1.00000 2010/07/30 3995.14 0.766572 1.00000 2010/07/31 3995.14 0.885134 1.00000 2010/08/01 3995.16 1.32755 0.999884 2010/08/02 3995.18 1.37535 1.00000 2010/08/03 3995.19 1.25766 0.588542 2010/08/04 3995.18 1.37502 0.999768 2010/08/05 3995.15 1.05332 0.999768 2010/08/06 3995.16 1.35337 0.996991 2010/08/07 3995.16 1.25104 1.00000 2010/08/08 3995.19 1.39794 1.00000 2010/08/09 3995.17 1.32691 1.00000 2010/08/10 3995.16 1.22502 1.00000 2010/08/11 3995.18 1.30175 1.00000 2010/08/12 3995.17 1.19792 1.00012 2010/08/13 3995.18 1.30203 1.00000 2010/08/14 3995.18 1.30223 1.00000 2010/08/15 3995.16 1.25152 1.00012 2010/08/16 3995.17 1.19824 1.00000 2010/08/17 3995.18 1.46738 1.00000 2010/08/18 3995.20 1.46690 1.00000 2010/08/19 3995.18 1.27715 1.00000 2010/08/20 3995.17 1.30256 1.00000 2010/08/21 3995.16 0.956064 1.00000 2010/08/22 3995.16 1.35234 1.00000 2010/08/23 3995.17 1.22512 1.00000 2010/08/24 3995.17 1.35194 1.00000 2010/08/25 3995.17 1.38012 1.00000 2010/08/26 3995.16 1.19840 1.00000 2010/08/27 3995.17 1.30256 1.00000 2010/08/28 3995.17 1.32734 1.00000 2010/08/29 3995.15 1.19850 1.00000 2010/08/30 3995.18 1.35126 1.00000 2010/08/31 3995.16 1.35193 1.00000 2010/09/01 3995.19 1.27634 1.00000 2010/09/02 3995.19 1.39839 1.00000 2010/09/03 3995.14 0.989592 1.00000 2010/09/04 3995.16 1.35205 1.00000 2010/09/05 3995.16 1.39937 1.00000 2010/09/06 3995.17 1.25113 1.00000 2010/09/07 3995.19 1.35089 1.00000 2010/09/08 3995.18 1.32705 0.999884 2010/09/09 3995.16 1.35193 1.00000 2010/09/10 3995.18 1.32698 1.00000 2010/09/11 3995.16 1.30299 1.00000 2010/09/12 3995.17 1.17058 1.00000 2010/09/13 3995.18 1.33210 0.992361 2010/09/14 3995.18 1.27695 1.00000 2010/09/15 3995.17 1.25140 1.00000 2010/09/16 3995.15 1.17102 1.00000 2010/09/17 3995.18 1.27695 1.00000 2010/09/18 3995.18 1.42224 0.999884 2010/09/19 3995.17 1.25158 1.00000 2010/09/20 3995.18 1.32712 1.00000 2010/09/21 3995.19 1.25076 1.00000 2010/09/22 3995.16 1.27748 1.00000 2010/09/23 3995.16 1.14260 1.00000 2010/09/24 3995.15 1.19850 1.00000 2010/09/25 3995.16 1.30270 1.00000 2010/09/26 3995.16 1.27734 1.00000 2010/09/27 3995.02 13.9922 0.867708 2010/09/28 3995.18 1.36513 0.866319 2010/09/29 3995.19 1.37466 1.00012 2010/09/30 3995.16 1.08367 1.00000 2010/10/01 3995.16 1.32735 1.00000 2010/10/02 3995.17 1.37552 1.00000 2010/10/03 3995.17 1.22498 1.00000 2010/10/04 3995.19 1.32676 1.00000 2010/10/05 3995.17 1.25417 0.995370 2010/10/06 3995.16 1.11355 1.00000 2010/10/07 3995.15 1.25195 1.00000 2010/10/08 3995.14 1.05374 1.00000 2010/10/09 3995.16 1.27761 1.00000 2010/10/10 3995.18 1.42232 1.00000 2010/10/11 3995.19 1.39861 1.00000 2010/10/12 3995.14 0.885423 1.00000 2010/10/13 3995.16 1.30313 1.00000 2010/10/14 3995.14 1.19894 1.00000 2010/10/15 3995.15 1.25209 1.00000 2010/10/16 3995.17 1.19824 1.00000 2010/10/17 3995.16 1.27360 0.946412 2010/10/18 3995.17 1.19557 0.851389 2010/10/19 3995.16 1.14272 1.00000 2010/10/20 3995.17 1.42235 1.00000 2010/10/21 3995.18 1.37516 1.00000 2010/10/22 3995.19 1.42144 1.00000 2010/10/23 3995.20 1.46601 1.00000 2010/10/24 3995.16 1.26668 0.931250 2010/10/25 3995.19 1.38065 0.999768 2010/10/26 3995.18 1.44064 0.704398 2010/10/27 3995.16 1.44501 1.00000 2010/10/28 3995.18 1.27653 1.00000 2010/10/29 3995.20 1.44371 1.00000 2010/10/30 3995.18 1.35131 1.00000 2010/10/31 3995.19 1.30180 1.00000 2010/11/01 3995.17 1.25127 1.00000 2010/11/02 3995.18 1.16208 1.00000 2010/11/03 3995.15 0.722526 1.00000 2010/11/04 3995.15 0.989606 1.00000 2010/11/05 3995.16 0.955796 1.00000 2010/11/06 3995.15 0.885246 1.00000 2010/11/07 3995.15 0.676045 1.00000 2010/11/08 3995.16 0.921178 1.00000 2010/11/09 3995.15 0.722821 1.00000 2010/11/10 3995.14 0.722919 1.00000 2010/11/11 3995.15 0.766479 1.00000 2010/11/12 3995.16 0.884990 1.00000 2010/11/13 3995.15 0.807967 1.00000 2010/11/14 3995.15 0.921232 1.00000 2010/11/15 3995.16 0.955960 1.00000 2010/11/16 3995.17 1.17052 1.00012 2010/11/17 3995.14 0.847593 1.00000 2010/11/18 3995.15 0.847492 1.00000 2010/11/19 3995.15 0.808090 1.00000 2010/11/20 3995.18 1.22739 0.995370 2010/11/21 3995.16 0.921078 1.00000 2010/11/22 3995.14 0.808177 1.00000 2010/11/23 3995.14 0.626044 1.00000 2010/11/24 3995.15 0.766544 1.00000 2010/11/25 3995.14 0.956272 1.00000 2010/11/26 3995.16 0.921078 1.00000 2010/11/27 3995.14 0.626044 1.00000 2010/11/28 3995.16 1.05571 0.995370 2010/11/29 3995.15 0.885230 1.00000 2010/11/30 3995.14 0.626112 1.00000 2010/12/01 3995.15 0.847584 1.00000 2010/12/02 3995.14 0.927854 1.00000 2010/12/03 3995.16 0.847282 1.00000 2010/12/04 3995.14 0.676255 1.00000 2010/12/05 3995.15 0.921332 1.00000 2010/12/06 3995.16 0.989398 1.00000 2010/12/07 3995.16 0.955960 1.00000 2010/12/08 3995.15 0.722605 1.00000 2010/12/09 3995.15 0.847584 1.00000 2010/12/10 3995.15 0.885150 1.00000 2010/12/11 3995.17 1.11325 1.00000 2010/12/12 3995.15 0.766378 1.00000 2010/12/13 3995.16 0.988968 1.00000 2010/12/14 3995.18 1.19734 1.00000 2010/12/15 3995.17 1.08315 1.00000 2010/12/16 3995.16 0.920478 1.00000 2010/12/17 3995.16 0.957574 0.995023 2010/12/18 3995.18 1.42124 1.00000 2010/12/19 3995.22 1.65332 1.00000 2010/12/20 3995.18 1.48891 1.00000 2010/12/21 3995.18 1.19747 1.00000 2010/12/22 3995.15 0.989391 1.00000 2010/12/23 3995.19 1.35302 0.996875 2010/12/24 3995.17 1.42250 1.00000 2010/12/25 3995.17 1.57512 1.00000 2010/12/26 3995.15 1.30614 0.995255 2010/12/27 3995.17 1.35209 1.00000 2010/12/28 3995.19 1.42212 1.00000 2010/12/29 3995.18 1.27729 1.00000 2010/12/30 3995.18 1.35175 1.00000 2010/12/31 3995.17 1.19850 1.00000 2011/01/01 3995.20 1.37493 1.00000 2011/01/02 3995.18 1.14215 1.00000 2011/01/03 3995.17 1.17071 1.00000 2011/01/04 3995.15 1.19413 0.862269 2011/01/05 3995.20 1.44684 0.808565 2011/01/06 3995.15 0.847358 1.00000 2011/01/07 3995.16 1.05342 1.00000 2011/01/08 3995.15 1.08417 1.00000 2011/01/09 3995.15 0.847358 1.00000 2011/01/10 3995.15 0.766544 1.00000 2011/01/11 3995.14 0.887258 0.995255 2011/01/12 3995.14 0.768444 0.995255 2011/01/13 3995.16 1.05342 1.00000 2011/01/14 3995.17 1.08354 1.00000 2011/01/15 3995.18 1.14203 1.00000 2011/01/16 3995.16 0.884813 1.00000 2011/01/17 3995.14 0.956316 1.00000 2011/01/18 3995.17 1.25168 0.999768 2011/01/19 3995.16 0.989570 1.00000 2011/01/20 3995.17 1.02179 1.00000 2011/01/21 3995.15 1.02235 1.00000 2011/01/22 3995.16 1.11383 1.00000 2011/01/23 3995.16 1.08402 1.00000 2011/01/24 3995.15 0.847584 1.00000 2011/01/25 3995.16 0.956168 1.00000 2011/01/26 3995.15 0.847450 1.00000 2011/01/27 3995.15 0.722821 1.00000 2011/01/28 3995.17 0.989197 1.00000 2011/01/29 3995.15 0.676045 1.00000 2011/01/30 3995.14 0.722840 1.00000 2011/01/31 3995.16 0.921078 1.00000 2011/02/01 3995.15 0.625794 1.00000 2011/02/02 3995.14 0.766563 1.00000 2011/02/03 3995.16 0.884797 1.00000 2011/02/04 3995.16 1.08008 1.00000 2011/02/05 3995.14 0.884990 1.00000 2011/02/06 3995.14 0.807879 1.00000 2011/02/07 3995.15 0.807826 1.00000 2011/02/08 3995.17 1.11301 1.00000 2011/02/09 3995.16 1.11346 1.00000 2011/02/10 3995.16 0.920878 1.00000 2011/02/11 3995.14 0.722683 1.00000 2011/02/12 3995.14 0.722762 1.00000 2011/02/13 3995.17 1.14230 0.999884 2011/02/14 3995.16 1.08417 1.00000 2011/02/15 3995.15 0.766521 0.999884 2011/02/16 3995.15 0.989714 1.00000 2011/02/17 3995.16 1.14533 0.995139 2011/02/18 3995.14 0.847685 1.00000 2011/02/19 3995.14 0.626180 1.00000 2011/02/20 3995.15 0.722762 1.00000 2011/02/21 3995.15 0.808054 1.00000 2011/02/22 3995.16 1.05353 1.00012 2011/02/23 3995.14 0.847823 1.00000 2011/02/24 3995.16 0.989839 0.999653 2011/02/25 3995.16 0.885086 1.00000 2011/02/26 3995.15 0.722742 1.00000 2011/02/27 3995.16 0.847190 1.00000 2011/02/28 3995.15 0.989606 1.00000 2011/03/01 3995.15 1.08405 1.00023 2011/03/02 3995.16 0.884990 1.00000 2011/03/03 3995.15 0.921232 1.00000 2011/03/04 3995.15 0.847266 1.00000 2011/03/05 3995.16 0.989355 1.00000 2011/03/06 3995.19 1.42158 1.00035 2011/03/07 3994.65 27.4682 0.999190 2011/03/08 3995.15 0.927501 1.00000 2011/03/09 3995.15 0.847266 1.00000 2011/03/10 3995.15 0.723076 0.998611 2011/03/11 3995.16 0.884813 1.00000 2011/03/12 3995.17 1.08366 1.00000 2011/03/13 3995.13 0.571574 1.00000 2011/03/14 3995.15 0.885230 1.00000 2011/03/15 3995.15 0.921332 1.00000 2011/03/16 3995.17 1.08432 1.00012 2011/03/17 3995.15 1.08503 0.998958 2011/03/18 3995.16 0.884861 1.00012 2011/03/19 3995.15 0.847450 1.00000 2011/03/20 3995.16 1.08414 1.00000 2011/03/21 3995.16 1.11367 1.00000 2011/03/22 3995.33 17.4137 0.999653 2011/03/23 3995.15 0.989606 1.00023 2011/03/24 3995.14 0.722919 1.00000 2011/03/25 3995.15 0.722742 1.00000 2011/03/26 3995.15 0.921355 1.00000 2011/03/27 3995.15 0.921232 1.00000 2011/03/28 3995.15 0.807967 1.00000 2011/03/29 3995.16 0.955960 1.00000 2011/03/30 3995.19 1.46719 1.00000 2011/03/31 3995.18 1.37531 1.00000 2011/04/01 3995.16 1.14260 1.00000 2011/04/02 3995.14 0.885327 1.00000 2011/04/03 3995.15 0.808142 0.999537 2011/04/04 3995.16 0.884909 1.00000 2011/04/05 3995.14 0.808362 0.999653 2011/04/06 3995.16 1.22542 1.00000 2011/04/07 3995.15 0.885327 1.00000 2011/04/08 3995.15 0.766586 1.00012 2011/04/09 3995.14 0.808265 1.00000 2011/04/10 3995.14 0.766855 1.00000 2011/04/11 3995.15 0.847865 0.999306 2011/04/12 3995.16 0.921278 1.00000 2011/04/13 3995.14 0.766906 1.00000 2011/04/14 3995.14 0.723057 1.00000 2011/04/15 3995.16 0.921378 1.00000 2011/04/16 3995.16 0.956004 1.00000 2011/04/17 3995.15 0.921556 1.00000 2011/04/18 3995.14 0.847685 1.00000 2011/04/19 3995.15 0.722821 1.00000 2011/04/20 3995.16 0.921178 1.00000 2011/04/21 3995.16 0.956064 1.00000 2011/04/22 3995.15 0.989721 1.00000 2011/04/23 3995.15 0.766461 1.00000 2011/04/24 3995.15 0.847400 1.00000 2011/04/25 3995.15 0.766313 1.00000 2011/04/26 3995.15 0.722448 1.00000 2011/04/27 3995.17 1.02135 1.00000 2011/04/28 3995.17 1.17020 1.00000 2011/04/29 3995.14 0.722683 1.00000 2011/04/30 3995.15 0.807879 1.00000 2011/05/01 3995.16 1.02175 1.00000 2011/05/02 3995.15 0.921132 1.00000 2011/05/03 3995.14 0.766730 1.00000 2011/05/04 3995.12 0.626112 1.00000 2011/05/05 3995.14 0.722998 1.00000 2011/05/06 3995.15 0.893870 1.00000 2011/05/07 3995.16 0.847374 1.00000 2011/05/08 3995.14 0.722998 1.00000 2011/05/09 3995.14 0.885616 1.00000 2011/05/10 3995.14 0.626180 1.00000 2011/05/11 3995.14 0.626180 1.00000 2011/05/12 3995.14 0.808353 1.00000 2011/05/13 3995.14 0.676208 1.00012 2011/05/14 3995.15 0.766878 0.999768 2011/05/15 3995.18 1.11341 1.00000 2011/05/16 3995.17 0.955811 1.00000 2011/05/17 3995.15 0.808054 1.00000 2011/05/18 3995.15 0.847584 1.00000 2011/05/19 3995.15 0.847584 1.00000 2011/05/20 3995.16 0.847282 1.00000 2011/05/21 3995.15 0.885439 1.00000 2011/05/22 3995.14 0.626180 1.00000 2011/05/23 3995.13 0.676297 1.00000 2011/05/24 3995.14 0.723057 1.00000 2011/05/25 3995.15 0.849391 0.995139 2011/05/26 3995.16 0.885086 1.00000 2011/05/27 3995.46 37.6954 0.994792 2011/05/28 3995.17 1.25171 1.00000 2011/05/29 3995.13 0.626203 1.00000 2011/05/30 3995.16 1.14291 1.00012 2011/05/31 3995.16 0.927664 1.00000 2011/06/01 3995.15 0.847634 1.00000 2011/06/02 3995.14 0.626180 1.00000 2011/06/03 3995.17 1.08389 1.00000 2011/06/04 3995.15 0.847768 1.00000 2011/06/05 3995.15 0.766794 1.00000 2011/06/06 3995.15 0.808221 1.00035 2011/06/07 3995.15 0.956406 1.00000 2011/06/08 3995.15 0.808230 1.00000 2011/06/09 3995.16 0.956272 1.00000 2011/06/10 3995.15 0.808230 1.00000 2011/06/11 3995.14 0.808353 1.00000 2011/06/12 3995.16 0.884909 1.00000 2011/06/13 3995.17 1.14224 1.00000 2011/06/14 3995.16 0.884990 1.00000 2011/06/15 3995.15 0.989614 1.00000 2011/06/16 3995.16 0.847144 0.999653 2011/06/17 3995.17 1.05261 1.00000 2011/06/18 3995.16 1.30242 1.00000 2011/06/19 3995.17 1.44473 1.00000 2011/06/20 3995.17 1.19768 1.00000 2011/06/21 3995.17 1.48954 1.00000 2011/06/22 3995.16 1.32749 1.00000 2011/06/23 3995.18 1.51124 1.00000 2011/06/24 3995.17 1.30273 1.00000 2011/06/25 3995.17 1.19833 1.00000 2011/06/26 3995.15 1.17137 1.00000 2011/06/27 3995.16 1.35237 1.00000 2011/06/28 3995.18 1.48989 1.00000 2011/06/29 3995.17 1.31213 0.999653 2011/06/30 3995.16 1.11407 1.00000 2011/07/01 3995.17 1.42289 1.00012 2011/07/02 3995.16 1.05376 1.00000 2011/07/03 3995.16 1.40002 1.00000 2011/07/04 3995.18 1.25162 1.00000 2011/07/05 3995.18 1.25169 0.999884 2011/07/06 3995.19 1.32734 1.00000 2011/07/07 3995.18 1.32748 1.00012 2011/07/08 3995.16 1.27796 1.00012 2011/07/09 3995.16 1.25213 1.00000 2011/07/10 3995.17 1.37611 1.00000 2011/07/11 3995.18 1.32741 1.00000 2011/07/12 3995.17 1.53328 1.00000 2011/07/13 3995.17 1.25168 1.00000 2011/07/14 3995.17 1.19850 1.00000 2011/07/15 3995.18 1.25148 1.00000 2011/07/16 3995.18 1.19790 1.00000 2011/07/17 3995.18 1.35190 1.00000 2011/07/18 3995.17 1.17083 1.00000 2011/07/19 3995.16 1.22554 1.00000 2011/07/20 3995.17 1.35222 1.00000 2011/07/21 3995.16 1.30315 1.00000 2011/07/22 3995.17 1.19833 1.00000 2011/07/23 3995.15 1.17150 1.00000 2011/07/24 3995.16 1.27803 1.00000 2011/07/25 3995.16 1.11392 1.00000 2011/07/26 3995.16 1.05360 1.00000 2011/07/27 3995.17 1.22552 1.00000 2011/07/28 3995.16 1.17113 1.00000 2011/07/29 3995.15 1.25244 1.00000 2011/07/30 3995.14 19.0438 1.00000 2011/07/31 3995.16 1.19879 1.00000 2011/08/01 3995.18 1.25127 1.00000 2011/08/02 3995.16 1.22554 1.00000 2011/08/03 3995.18 1.19812 1.00000 2011/08/04 3995.16 1.44595 0.999537 2011/08/05 3995.16 1.14259 1.00000 2011/08/06 3995.17 1.39928 1.00000 2011/08/07 3995.17 1.32734 1.00000 2011/08/08 3995.18 1.27687 1.00000 2011/08/09 3995.16 1.42233 1.00000 2011/08/10 3995.20 1.39791 1.00000 2011/08/11 3995.18 1.51125 1.00000 2011/08/12 3995.18 1.53245 1.00000 2011/08/13 3995.23 1.69249 1.00000 2011/08/14 3995.16 1.05326 1.00000 2011/08/15 3995.15 0.921455 1.00000 2011/08/16 3995.15 0.921432 1.00000 2011/08/17 3995.17 1.19850 1.00000 2011/08/18 3995.15 0.956406 1.00000 2011/08/19 3995.16 1.08440 1.00000 2011/08/20 3995.16 1.02234 1.00000 2011/08/21 3995.17 1.11374 1.00000 2011/08/22 3995.17 1.08401 1.00000 2011/08/23 3995.17 1.19863 1.00000 2011/08/24 3995.17 1.30377 1.00000 2011/08/25 3995.19 1.32790 0.998958 2011/08/26 3995.20 1.61553 1.00000 2011/08/27 3995.17 1.11386 1.00000 2011/08/28 3995.16 0.885278 1.00000 2011/08/29 3995.18 1.51174 1.00000 2011/08/30 3995.16 1.22568 1.00000 2011/08/31 3995.19 1.42221 1.00000 2011/09/01 3995.18 1.22520 1.00000 2011/09/02 3995.18 1.37595 1.00000 2011/09/03 3995.18 1.44993 0.993287 2011/09/04 3995.19 1.42227 1.00000 2011/09/05 3995.17 1.46787 1.00000 2011/09/06 3995.18 1.27709 1.00000 2011/09/07 3995.19 1.39885 1.00000 2011/09/08 3995.15 1.11406 1.00000 2011/09/09 3995.18 1.51174 1.00000 2011/09/10 3995.17 1.32777 1.00000 2011/09/11 3995.18 1.46786 1.00000 2011/09/12 3995.18 1.48989 1.00000 2011/09/13 3995.17 1.33508 1.00000 2011/09/14 3995.18 1.27736 1.00000 2011/09/15 3995.16 0.921378 1.00000 2011/09/16 3995.17 1.30742 0.993287 2011/09/17 3995.17 1.35222 1.00000 2011/09/18 3995.17 1.30315 1.00000 2011/09/19 3995.18 1.32789 1.00000 2011/09/20 3995.16 1.22568 1.00000 2011/09/21 3995.14 0.676318 1.00000 2011/09/22 3995.18 1.17089 1.00000 2011/09/23 3995.16 0.989828 0.999653 2011/09/24 3995.17 1.14317 0.999421 2011/09/25 3995.14 1.11425 1.00000 2011/09/26 3995.15 0.676118 1.00000 2011/09/27 3995.16 0.808072 1.00000 2011/09/28 3995.16 0.807984 1.00000 2011/09/29 3995.14 0.676245 1.00000 2011/09/30 3995.17 1.05330 1.00000 2011/10/01 3995.16 1.05365 1.00000 2011/10/02 3995.14 0.766822 1.00000 2011/10/03 3995.16 1.02224 1.00000 2011/10/04 3995.15 0.676118 1.00000 2011/10/05 3995.14 0.442769 1.00000 2011/10/06 3995.19 1.39923 0.999884 2011/10/07 3995.16 0.858886 1.00000 2011/10/08 3995.16 0.808203 0.999653 2011/10/09 3995.16 0.885375 1.00000 2011/10/10 3995.14 0.921849 1.00000 2011/10/11 3995.14 0.571711 1.00000 2011/10/12 3995.16 0.921478 1.00000 2011/10/13 3995.16 0.847651 1.00000 2011/10/14 3995.15 0.676266 1.00000 2011/10/15 3995.15 0.808406 1.00000 2011/10/16 3995.13 0.767184 1.00000 2011/10/17 3995.15 0.766961 1.00000 2011/10/18 3995.15 0.990259 1.00000 2011/10/19 3995.15 0.885519 1.00000 2011/10/20 3995.15 0.766961 1.00000 2011/10/21 3995.15 0.885519 1.00000 2011/10/22 3995.16 0.808159 1.00000 2011/10/23 3995.15 0.808274 0.999884 2011/10/24 3995.15 0.766646 1.00000 2011/10/25 3995.16 0.989505 1.00000 2011/10/26 3995.15 0.808142 1.00000 2011/10/27 3995.15 0.808177 1.00000 2011/10/28 3995.15 0.921455 1.00000 2011/10/29 3995.16 0.989570 1.00000 2011/10/30 3995.16 0.822040 1.00000 2011/10/31 3995.15 0.921455 1.00000 2011/11/01 3995.17 1.14274 0.999884 2011/11/02 3995.15 0.885423 1.00000 2011/11/03 3995.17 1.02201 1.00000 2011/11/04 3995.16 1.05376 1.00000 2011/11/05 3995.16 0.898581 1.57072 2011/11/06 3994.92 24.0517 1.34803 2011/11/07 3990.62 113.972 1.56817 2011/11/08 3995.18 1.49280 1.55775 2011/11/09 3995.15 1.27856 1.00000 2011/11/10 3995.17 1.30343 1.00000 2011/11/11 3995.19 1.46814 1.00000 2011/11/12 3995.15 0.847911 1.00000 2011/11/13 3995.18 1.35234 1.00000 2011/11/14 3995.18 1.30302 1.00000 2011/11/15 3995.20 1.39912 1.00012 2011/11/16 3995.16 1.42373 0.999653 2011/11/17 3995.16 1.25254 1.00000 2011/11/18 3995.18 1.22539 1.00000 2011/11/19 3995.16 1.30372 1.00000 2011/11/20 3995.17 1.13629 1.00000 2011/11/21 3995.15 1.32866 0.999884 2011/11/22 3995.15 1.27835 1.00012 2011/11/23 3995.18 1.17093 1.00000 2011/11/24 3995.16 1.17153 1.00000 2011/11/25 3995.16 1.19918 1.00000 2011/11/26 3995.17 1.08444 1.00000 2011/11/27 3995.18 1.22560 1.00000 2011/11/28 3995.15 1.11466 1.00000 2011/11/29 3995.15 0.847865 1.00012 2011/11/30 3995.15 1.14367 1.00000 2011/12/01 3995.16 1.08488 1.00000 2011/12/02 3995.15 1.02275 1.00012 2011/12/03 3995.15 1.05446 1.00000 2011/12/04 3995.18 1.27812 1.00000 2011/12/05 3995.17 1.02246 1.00000 2011/12/06 3995.16 1.14378 0.999884 2011/12/07 3995.17 1.14329 0.999884 2011/12/08 3995.17 1.14329 1.00000 2011/12/09 3995.16 1.24042 1.00000 2011/12/10 3995.16 0.885664 1.00000 2011/12/11 3995.15 1.05436 1.00000 2011/12/12 3995.16 1.32850 1.00000 2011/12/13 3995.16 1.11428 1.00000 2011/12/14 3995.18 1.22560 1.00000 2011/12/15 3995.20 1.42266 0.999421 2011/12/16 3995.16 1.11422 0.999653 2011/12/17 3995.18 1.53295 1.00000 2011/12/18 3995.16 0.956056 0.999653 2011/12/19 3995.15 0.921355 1.00000 2011/12/20 3995.16 0.852953 0.985880 2011/12/21 3995.18 1.19819 0.999653 2011/12/22 3995.19 1.44504 0.999884 2011/12/23 3995.15 1.19903 1.00000 2011/12/24 3995.16 1.19911 0.999884 2011/12/25 3995.18 1.17121 0.999653 2011/12/26 3995.18 1.35249 1.00000 2011/12/27 3995.16 1.25268 1.00000 2011/12/28 3995.16 1.08473 1.00000 2011/12/29 3995.17 1.30372 1.00000 2011/12/30 3995.19 1.26422 1.00000 2011/12/31 3995.18 1.32847 1.00000 2012/01/01 3995.16 1.25280 1.00000 2012/01/02 3995.16 1.08499 1.00000 2012/01/03 3995.17 1.22625 0.999884 2012/01/04 3995.15 1.17210 0.999884 2012/01/05 3995.17 1.40065 1.00000 2012/01/06 3995.16 1.19951 1.00000 2012/01/07 3995.15 1.08509 1.00000 2012/01/08 3995.17 1.02257 1.00000 2012/01/09 3993.14 77.2319 0.998958 2012/01/10 3993.72 64.4035 0.999653 2012/01/11 3995.27 10.2778 1.00012 2012/01/12 3992.71 83.0829 0.998264 2012/01/13 3993.78 56.9612 0.999768 2012/01/14 3995.18 1.44614 1.00000 2012/01/15 3995.15 1.14383 0.999768 2012/01/16 3995.16 1.17164 1.00000 2012/01/17 668.110 1490.43 1.00000 2012/01/18 0.0400359 0.989841 1.00000 2012/01/19 0.0240216 0.766978 1.00000 2012/01/20 0.0347054 0.921692 1.00000 2012/01/21 0.0320357 0.885582 1.00000 2012/01/22 0.0186895 0.676595 1.00000 2012/01/23 0.0293693 0.847972 0.999884 2012/01/24 0.0373750 0.956433 1.00000 2012/01/25 0.0266964 0.808510 1.00000 2012/01/26 0.0133482 0.571859 1.00000 2012/01/27 0.0186875 0.676558 1.00000 2012/01/28 0.0186916 0.676632 1.00000 2012/01/29 0.0347054 0.921692 1.00000 2012/01/30 0.0213572 0.723232 1.00000 2012/01/31 0.0186875 0.676558 1.00000 2012/02/01 0.0320287 0.885485 1.00000 2012/02/02 0.0186875 0.676558 1.00000 2012/02/03 0.0226014 0.743981 1.00012 2012/02/04 0.0135752 0.576686 1.60891 2012/02/05 0.0373506 0.956121 1.00000 2012/02/06 0.0147109 0.600310 1.67222 2012/02/07 0.0266819 0.808290 0.999653 2012/02/08 0.0300835 0.858196 1.35069 2012/02/09 1.86179 90.7869 0.999768 2012/02/10 0.0640017 1.25090 1.00000 2012/02/11 0.0373425 0.956017 1.00000 2012/02/12 0.0346865 0.921442 0.999884 2012/02/13 0.0186794 0.676411 1.00000 2012/02/14 0.0266848 0.808334 1.00000 2012/02/15 0.0346978 0.921592 1.00000 2012/02/16 0.0213572 0.723232 1.00000 2012/02/17 0.0186875 0.676558 1.00000 2012/02/18 0.0186916 0.676632 1.00000 2012/02/19 0.0293661 0.847926 1.00000 2012/02/20 0.0267023 0.808598 1.00000 2012/02/21 889.893 1254.86 1.00000 2012/02/22 3482.90 486.481 1.00000 2012/02/23 3995.16 0.956732 1.00000 2012/02/24 3995.16 1.22648 1.00000 2012/02/25 3995.16 1.05456 1.00000 2012/02/26 3995.15 0.848322 1.00000 2012/02/27 3995.14 0.922351 1.00000 2012/02/28 3995.16 0.956792 1.00000 2012/02/29 3995.16 0.956792 1.00000 2012/03/01 3995.15 1.05447 1.00000 2012/03/02 3995.18 1.05377 1.00000 2012/03/03 3995.18 1.11396 1.00012 2012/03/04 3995.16 1.05400 1.00012 2012/03/05 3995.18 1.11402 1.00000 2012/03/06 3995.18 1.17128 1.00000 2012/03/07 3995.16 0.956524 1.00000 2012/03/08 3995.15 0.850083 0.995139 2012/03/09 3995.15 0.808582 1.00000 2012/03/10 3995.16 1.08124 1.00012 2012/03/11 3995.15 0.922107 0.999884 2012/03/12 3995.15 0.767212 1.00000 2012/03/13 3995.16 1.08497 0.999768 2012/03/14 3995.14 0.848331 1.00000 2012/03/15 3995.16 0.922145 0.999190 2012/03/16 3995.17 1.02313 0.999074 2012/03/17 3995.16 0.990432 1.00000 2012/03/18 3995.15 0.767295 1.00000 2012/03/19 3995.16 1.05429 1.00000 2012/03/20 3995.17 1.33442 0.445139 2012/03/21 3995.14 0.886291 1.00000 2012/03/22 3995.15 0.990576 1.00000 2012/03/23 3995.15 0.723312 1.00000 2012/03/24 3995.15 0.808793 1.00000 2012/03/25 3995.14 0.886194 1.00000 2012/03/26 3995.16 1.13705 1.00000 2012/03/27 3995.16 0.956792 1.00000 2012/03/28 3995.16 1.11452 1.00000 2012/03/29 3995.15 0.723233 1.00000 2012/03/30 3995.17 1.05398 1.00000 2012/03/31 3995.14 0.922312 1.00000 2012/04/01 3995.16 1.02290 1.00000 2012/04/02 3995.15 0.885808 1.00000 2012/04/03 3995.16 0.836856 0.929167 2012/04/04 3995.15 0.885808 1.00000 2012/04/05 3995.13 0.768356 0.997454 2012/04/06 3995.15 0.991764 1.00000 2012/04/07 3995.14 0.848331 1.00000 2012/04/08 3995.14 0.767481 1.00000 2012/04/09 3995.15 0.922134 1.00000 2012/04/10 3995.18 1.42389 1.00000 2012/04/11 3995.18 1.49102 1.00000 2012/04/12 3995.18 1.38179 0.999074 2012/04/13 3995.16 1.32908 1.00000 2012/04/14 3995.18 1.22626 1.00000 2012/04/15 3995.19 1.22582 1.00000 2012/04/16 3995.15 1.11505 1.00000 2012/04/17 3995.16 0.990539 1.00000 2012/04/18 3995.18 1.11438 1.00000 2012/04/19 3995.16 0.960397 0.992130 2012/04/20 3995.17 1.11459 1.00000 2012/04/21 3995.15 0.990683 1.00000 2012/04/22 3995.15 0.886194 0.999537 2012/04/23 3995.14 0.767323 1.00000 2012/04/24 3995.14 0.677018 0.998958 2012/04/25 3995.22 7.46074 1.00012 2012/04/26 3995.15 0.990360 1.00000 2012/04/27 3994.27 46.5531 0.877778 2012/04/28 3994.94 25.2028 0.979745 2012/04/29 3995.16 0.921729 0.999884 2012/04/30 3995.15 0.723214 1.00000 2012/05/01 3995.15 0.766896 1.00000 2012/05/02 3995.16 0.885664 1.00000 2012/05/03 3995.15 1.05447 1.00000 2012/05/04 3995.16 1.08641 0.997222 2012/05/05 3995.15 1.05458 1.00000 2012/05/06 3995.16 1.08523 1.00000 2012/05/07 3995.15 0.808758 1.00000 2012/05/08 3995.15 0.767504 0.999653 2012/05/09 3995.17 1.02279 1.00000 2012/05/10 3995.16 1.05456 1.00000 2012/05/11 3995.15 1.02336 1.00000 2012/05/12 3995.15 0.809066 0.999653 2012/05/13 3995.16 1.17202 1.00000 2012/05/14 3995.15 0.656602 1.00000 2012/05/15 3995.15 0.809102 0.999884 2012/05/16 3995.15 0.848507 1.00000 2012/05/17 3995.14 0.676907 1.00000 2012/05/18 3995.16 0.885776 1.00000 2012/05/19 3995.16 0.990367 1.00000 2012/05/20 3995.16 1.03788 1.00000 2012/05/21 3995.16 0.956836 1.00000 2012/05/22 3995.15 0.848415 1.00000 2012/05/23 3995.16 0.990539 1.00000 2012/05/24 3995.14 0.768496 0.997222 2012/05/25 3995.15 0.922234 1.00000 2012/05/26 3995.14 0.848583 1.00000 2012/05/27 3995.15 0.808846 1.00000 2012/05/28 3995.16 0.957000 1.00000 2012/05/29 3995.14 0.702080 1.00000 2012/05/30 3995.14 0.667876 0.873380 2012/05/31 3995.15 0.922459 1.00000 2012/06/01 3995.16 1.17215 1.00000 2012/06/02 3995.15 0.886291 1.00000 2012/06/03 3995.14 1.11540 1.00000 2012/06/04 3995.17 1.27899 1.00000 2012/06/05 3995.17 1.35355 1.00000 2012/06/06 3995.17 1.25304 1.00000 2012/06/07 3995.16 1.08535 1.00000 2012/06/08 3995.18 1.25249 1.00000 2012/06/09 3995.16 1.17228 1.00000 2012/06/10 3995.18 1.27882 1.00000 2012/06/11 3995.17 1.27885 1.00000 2012/06/12 3995.20 1.46850 1.00000 2012/06/13 3995.19 1.46716 1.00000 2012/06/14 3995.21 1.67587 1.00000 2012/06/15 3995.19 1.51233 1.00000 2012/06/16 3995.18 1.53395 1.00000 2012/06/17 3995.17 1.30372 0.999768 2012/06/18 3995.19 1.57521 1.00012 2012/06/19 3995.20 1.51144 1.00000 2012/06/20 3995.20 1.51144 1.00000 2012/06/21 3995.23 1.73178 1.00000 2012/06/22 3995.18 1.27896 0.998032 2012/06/23 3995.16 0.921779 1.00000 2012/06/24 3995.16 1.42404 1.00000 2012/06/25 3995.18 1.25244 1.00000 2012/06/26 3995.17 1.32893 1.00000 2012/06/27 3995.16 1.08535 1.00000 2012/06/28 3995.17 1.19968 1.00000 2012/06/29 3995.19 1.37705 1.00000 2012/06/30 3995.18 1.41104 1.00000 2012/07/01 3995.16 1.23676 0.937732 2012/07/02 3995.17 1.25311 0.999884 2012/07/03 3995.14 1.20034 1.00000 2012/07/04 3995.17 1.14392 1.00000 2012/07/05 3995.17 1.19963 1.00000 2012/07/06 3995.17 1.22672 1.00000 2012/07/07 3995.18 1.25271 1.00000 2012/07/08 3995.21 1.55452 1.00000 2012/07/09 3995.19 1.61754 1.00000 2012/07/10 3995.17 1.17198 1.00000 2012/07/11 3995.17 1.35356 1.00000 2012/07/12 3995.19 1.42367 1.00000 2012/07/13 3995.15 1.22700 1.00000 2012/07/14 3995.17 1.35939 1.00000 2012/07/15 3995.15 1.14420 1.00000 2012/07/16 3995.16 1.12178 0.987269 2012/07/17 3995.19 1.25199 1.00000 2012/07/18 3995.16 1.11489 1.00000 2012/07/19 3995.16 1.11504 1.00000 2012/07/20 3995.19 1.27801 1.00000 2012/07/21 3995.16 1.11504 1.00000 2012/07/22 3995.18 1.17179 1.00000 2012/07/23 3995.17 1.30443 1.00000 2012/07/24 3995.18 1.46930 1.00000 2012/07/25 3995.16 1.11534 0.999653 2012/07/26 3995.16 1.08544 1.00000 2012/07/27 3995.15 0.767546 1.00000 2012/07/28 3995.16 0.928560 1.00000 2012/07/29 3995.17 1.02301 1.00000 2012/07/30 3995.18 1.17692 0.990972 2012/07/31 3995.17 1.08484 1.00023 2012/08/01 3992.19 84.2490 0.999074 2012/08/02 3994.30 41.0408 0.999421 2012/08/03 3995.16 0.922095 1.00000 2012/08/04 3995.17 1.19955 1.00000 2012/08/05 3995.15 0.957239 1.00000 2012/08/06 3995.15 0.886146 0.999884 2012/08/07 3995.18 1.11403 1.00000 2012/08/08 3995.15 0.767295 1.00000 2012/08/09 3995.15 0.922034 1.00000 2012/08/10 3995.15 0.808705 1.00000 2012/08/11 3995.15 0.956926 1.00000 2012/08/12 3995.15 1.05277 0.999884 2012/08/13 3995.14 0.571860 1.00000 2012/08/14 3995.15 0.848188 1.00000 2012/08/15 3995.15 0.886210 1.00000 2012/08/16 3995.16 1.05440 1.00000 2012/08/17 3995.16 1.02308 1.00000 2012/08/18 3995.16 1.08520 1.00000 2012/08/19 3995.16 0.957045 1.00000 2012/08/20 3995.15 0.990899 1.00000 2012/08/21 3995.15 0.809234 1.00000 2012/08/22 3995.15 0.848600 1.00000 2012/08/23 3995.15 0.809234 1.00000 2012/08/24 3995.15 0.809375 0.999306 2012/08/25 3995.16 0.990863 1.00000 2012/08/26 3995.16 0.859854 1.00000 2012/08/27 3995.16 0.886242 1.00000 2012/08/28 3995.16 0.957209 1.00000 2012/08/29 3995.16 0.990755 1.00000 2012/08/30 3995.18 1.27882 1.00000 2012/08/31 3995.16 1.02335 1.00000 2012/09/01 3995.16 1.02320 1.00000 2012/09/02 3995.15 0.990899 1.00000 2012/09/03 3995.15 0.808934 1.00000 2012/09/04 3995.15 0.723647 0.999884 2012/09/05 3995.14 1.11529 1.00012 2012/09/06 3995.15 0.809058 1.00000 2012/09/07 3995.15 0.723608 1.00000 2012/09/08 3995.15 0.957343 1.00000 2012/09/09 3995.13 0.895068 1.00000 2012/09/10 3995.14 0.848608 1.00000 2012/09/11 3995.16 0.990809 0.999884 2012/09/12 3995.16 1.05497 0.999768 2012/09/13 3995.18 1.19999 0.999074 2012/09/14 3995.18 1.14364 1.00000 2012/09/15 3995.17 1.49198 1.00000 2012/09/16 3995.18 1.44674 1.00000 2012/09/17 3995.17 1.08527 1.00000 2012/09/18 3995.17 1.14398 1.00000 2012/09/19 3995.20 1.63730 1.00000 2012/09/20 3995.17 1.14404 1.00000 2012/09/21 3995.16 1.08576 0.999884 2012/09/22 3995.18 1.14340 1.00000 2012/09/23 3995.18 1.52995 1.00000 2012/09/24 3995.18 1.17204 1.00000 2012/09/25 3995.16 1.25362 1.00000 2012/09/26 3995.19 1.37705 1.00000 2012/09/27 3995.16 1.02325 0.999884 2012/09/28 3995.16 1.28013 0.998380 2012/09/29 3995.19 1.53421 1.00000 2012/09/30 3995.00 72.5596 0.991435 2012/10/01 3995.08 46.6281 0.996875 2012/10/02 3995.19 1.46873 1.00000 2012/10/03 3995.17 1.49167 1.00000 2012/10/04 3995.16 0.885968 1.00000 2012/10/05 3995.16 0.922296 0.999537 2012/10/06 3995.16 1.14433 0.999537 2012/10/07 3995.18 1.10934 0.999884 2012/10/08 3995.18 1.17191 1.00000 2012/10/09 3995.15 0.809110 1.00000 2012/10/10 3994.98 15.9187 0.995486 2012/10/11 3995.17 1.05461 1.00000 2012/10/12 3995.16 1.32986 0.999884 2012/10/13 3995.15 1.20055 1.00000 2012/10/14 3995.15 0.809322 1.00000 2012/10/15 3995.15 0.922637 1.00000 2012/10/16 3995.15 0.723844 1.00000 2012/10/17 3995.15 0.626817 1.00000 2012/10/18 3995.15 1.11553 1.00000 2012/10/19 3995.14 0.511934 1.00000 2012/10/20 3995.15 0.785094 1.00000 2012/10/21 3995.16 0.922482 1.00000 2012/10/22 3995.16 0.957417 1.00000 2012/10/23 3995.19 1.32869 1.00000 2012/10/24 3995.16 0.886065 1.00000 2012/10/25 3995.17 1.17211 1.00000 2012/10/26 3995.16 1.05468 1.00000 2012/10/27 3995.16 0.886049 1.00000 2012/10/28 3995.15 0.957447 0.999768 2012/10/29 3995.17 1.05427 0.999884 2012/10/30 3995.16 1.08850 0.993634 2012/10/31 3995.15 0.848511 0.999421 2012/11/01 3995.16 1.05469 0.999653 2012/11/02 3995.15 0.848881 0.998958 2012/11/03 3995.15 0.744516 0.999884 2012/11/04 3995.16 0.922195 0.999768 2012/11/05 3995.17 1.05456 1.00000 2012/11/06 3995.16 0.886161 1.00000 2012/11/07 3995.14 0.724081 1.00000 2012/11/08 3995.15 0.922861 1.00000 2012/11/09 3995.16 0.886258 1.00000 2012/11/10 3995.15 0.922737 1.00000 2012/11/11 3995.15 0.767648 1.00000 2012/11/12 3995.15 0.848877 1.00000 2012/11/13 3995.17 1.11984 1.00023 2012/11/14 3995.15 0.744332 1.00000 2012/11/15 3995.17 0.993642 0.998032 2012/11/16 3995.14 0.724101 0.999537 2012/11/17 3995.14 0.991804 0.999190 2012/11/18 3995.15 0.723785 1.00000 2012/11/19 3995.15 0.767815 0.999653 2012/11/20 3995.15 0.922962 0.999653 2012/11/21 3995.15 0.922637 1.00000 2012/11/22 3995.15 0.767755 0.999884 2012/11/23 3995.16 0.957470 0.999884 2012/11/24 3995.14 0.848886 1.00000 2012/11/25 3995.15 0.848785 1.00000 2012/11/26 3995.17 1.11507 1.00000 2012/11/27 3995.18 1.14389 1.00000 2012/11/28 3995.19 1.17190 0.999884 2012/11/29 3995.15 0.957761 1.00000 2012/11/30 3995.15 0.849433 0.998843 2012/12/01 3995.15 0.677261 0.999768 2012/12/02 3995.15 0.809808 0.999190 2012/12/03 3995.15 0.924577 0.996412 2012/12/04 3995.16 0.886580 0.999884 2012/12/05 3995.15 0.724002 1.00000 2012/12/06 3995.16 0.991187 1.00000 2012/12/07 3995.16 0.957566 0.999768 2012/12/08 3995.17 1.02346 1.00000 2012/12/09 3995.18 1.19024 0.999768 2012/12/10 3995.16 1.08580 1.00000 2012/12/11 3995.16 0.886435 1.00000 2012/12/12 3995.14 0.572265 1.00012 2012/12/13 3995.13 0.572696 0.998843 2012/12/14 3995.15 0.849248 0.998843 2012/12/15 3995.15 0.848742 0.999537 2012/12/16 3994.81 32.7739 0.999537 2012/12/17 3995.16 0.886017 0.999884 2012/12/18 3995.16 0.956940 1.00000 2012/12/19 3995.17 1.02324 0.999074 2012/12/20 3995.15 0.793613 0.930671 2012/12/21 3995.15 0.825698 0.999653 2012/12/22 3995.15 0.808969 1.00000 2012/12/23 3995.14 0.656751 1.00000 2012/12/24 3995.14 0.572172 1.00000 2012/12/25 3995.14 0.809410 1.00000 2012/12/26 3995.15 0.957656 1.00023 2012/12/27 3995.18 1.25325 1.00000 2012/12/28 3995.15 0.886581 1.00000 2012/12/29 3995.16 1.02426 0.998727 2012/12/30 3995.18 1.17242 1.00000 2012/12/31 3995.18 1.30465 1.00000 2013/01/01 3995.14 1.05593 0.999306 2013/01/02 3995.17 1.32994 1.00000 2013/01/03 3995.16 1.25404 1.00000 2013/01/04 3995.02 15.9614 0.999653 2013/01/05 3995.19 1.59277 0.681134 2013/01/06 3995.15 1.27922 0.457986 2013/01/07 3995.18 1.42888 0.993981 2013/01/08 3995.19 1.30421 1.00000 2013/01/09 3995.15 1.25420 0.999884 2013/01/10 3995.16 1.47040 1.00000 2013/01/11 3995.21 1.65761 1.00000 2013/01/12 3995.18 1.49198 1.00000 2013/01/13 3995.19 1.37735 1.00012 2013/01/14 3995.20 1.44669 1.00000 2013/01/15 3995.18 1.30444 1.00000 2013/01/16 3995.18 1.38203 1.00000 2013/01/17 3995.16 1.20049 1.00000 2013/01/18 3995.15 0.924223 0.997106 2013/01/19 3995.18 1.30444 1.00000 2013/01/20 3995.18 1.25311 1.00012 2013/01/21 3995.18 1.42480 1.00000 2013/01/22 3995.17 1.08554 1.00000 2013/01/23 3995.16 1.02375 1.00000 2013/01/24 3995.20 1.57687 1.00000 2013/01/25 3995.18 1.44776 0.999653 2013/01/26 3995.17 1.42506 1.00012 2013/01/27 3995.18 1.33689 1.00000 2013/01/28 3995.18 1.27931 1.00000 2013/01/29 3995.16 1.47056 1.00000 2013/01/30 3995.16 0.886629 1.00000 2013/01/31 3995.18 1.11511 1.00000 2013/02/01 3995.18 1.40135 1.00000 2013/02/02 3995.21 1.51274 1.00000 2013/02/03 3995.23 1.83152 0.931250 2013/02/04 3995.17 1.14410 1.00000 2013/02/05 3995.16 1.05514 1.00000 2013/02/06 3995.15 0.957708 0.999884 2013/02/07 3995.17 1.30457 1.00000 2013/02/08 3995.15 1.08207 1.00000 2013/02/09 3995.17 1.17224 1.00000 2013/02/10 3995.17 1.40126 1.00000 2013/02/11 3995.16 0.886065 1.00000 2013/02/12 3995.19 1.32885 0.999884 2013/02/13 3995.15 1.20046 1.00000 2013/02/14 3995.17 1.14410 1.00000 2013/02/15 3995.15 1.14483 1.00000 2013/02/16 3995.16 1.14472 1.00000 2013/02/17 3995.18 1.27951 1.00000 2013/02/18 3995.15 0.991555 1.00000 2013/02/19 3995.18 1.53562 0.999768 2013/02/20 3995.18 1.28978 1.00000 2013/02/21 3995.18 1.35391 1.00000 2013/02/22 3995.16 1.27998 1.00000 2013/02/23 3995.17 1.35443 1.00000 2013/02/24 3995.17 1.08574 1.00000 2013/02/25 3995.21 1.65779 1.00000 2013/02/26 3995.17 1.22738 1.00000 2013/02/27 3995.18 1.11535 1.00000 2013/02/28 3995.19 1.55636 1.00000 2013/03/01 3995.16 1.20055 1.00012 2013/03/02 3995.17 1.08554 1.00000 2013/03/03 3995.14 1.14498 1.00000 2013/03/04 3995.19 1.75559 1.00000 2013/03/05 3995.16 1.05520 1.00012 2013/03/06 3995.16 1.05509 1.00000 2013/03/07 3995.13 0.677403 1.00000 2013/03/08 3995.16 0.957462 1.00000 2013/03/09 3995.15 1.17306 1.00000 2013/03/10 3995.16 1.17279 1.00000 2013/03/11 3995.18 1.42464 1.00000 2013/03/12 3995.18 1.47011 1.00000 2013/03/13 3995.17 1.55689 1.00000 2013/03/14 3995.16 1.17306 1.00000 2013/03/15 3995.18 1.10986 1.00000 2013/03/16 3995.17 1.30497 1.00000 2013/03/17 3995.17 1.22738 1.00000 2013/03/18 3995.15 0.991548 1.00000 2013/03/19 3995.15 0.923163 1.00000 2013/03/20 3995.14 0.958149 1.00000 2013/03/21 3995.18 1.37842 0.999884 2013/03/22 3995.15 1.11602 1.00000 2013/03/23 3995.16 1.17319 1.00000 2013/03/24 3995.20 1.57712 1.00000 2013/03/25 3995.18 1.53562 1.00000 2013/03/26 3995.14 1.02426 1.00012 2013/03/27 3995.16 1.20075 1.00000 2013/03/28 3995.16 1.30528 1.00000 2013/03/29 3995.16 1.05521 1.00000 2013/03/30 3995.18 1.32963 1.00000 2013/03/31 3995.17 1.05490 1.00000 2013/04/01 3995.14 0.923055 1.00000 2013/04/02 3995.16 1.02380 1.00000 2013/04/03 3995.17 1.20015 1.00000 2013/04/04 3995.17 1.35414 1.00000 2013/04/05 3995.15 1.08606 1.00000 2013/04/06 3995.17 1.20033 1.00000 2013/04/07 3995.16 1.13798 1.00000 2013/04/08 3995.19 1.42438 1.00000 2013/04/09 3995.19 1.27174 0.935764 2013/04/10 3995.17 1.08464 0.959028 2013/04/11 3995.15 0.767899 1.00000 2013/04/12 3995.20 1.32888 1.00000 2013/04/13 3995.16 1.17338 0.999884 2013/04/14 3995.16 1.08630 1.00000 2013/04/15 3995.18 1.35420 1.00000 2013/04/16 3995.16 1.02398 1.00000 2013/04/17 3994.64 27.9635 0.999537 2013/04/18 3995.16 1.02392 1.00012 2013/04/19 3995.15 0.809640 1.00000 2013/04/20 3995.16 0.991512 1.00000 2013/04/21 3995.15 0.627090 1.00000 2013/04/22 3995.14 0.627204 1.00000 2013/04/23 3995.14 0.768160 1.00000 2013/04/24 3995.16 0.922884 1.00000 2013/04/25 3995.16 0.991295 1.00000 2013/04/26 3995.16 1.11565 1.00000 2013/04/27 3995.15 0.848742 1.00000 2013/04/28 3995.15 0.922637 1.00000 2013/04/29 3995.17 0.992776 1.00000 2013/04/30 3995.14 1.02398 1.00000 2013/05/01 3995.15 0.886693 1.00000 2013/05/02 3995.15 0.886677 1.00000 2013/05/03 3995.14 0.724101 1.00000 2013/05/04 3995.14 0.443421 1.00012 2013/05/05 3995.16 0.991122 1.00000 2013/05/06 3995.15 0.886774 1.00000 2013/05/07 3995.15 0.724022 1.00000 2013/05/08 3995.16 0.991338 1.00000 2013/05/09 3995.15 0.768132 1.00000 2013/05/10 3995.15 0.747919 1.00000 2013/05/11 3995.16 1.02398 1.00000 2013/05/12 3995.15 0.724318 1.00000 2013/05/13 3995.17 0.991446 1.00000 2013/05/14 3995.14 0.627273 1.00000 2013/05/15 3995.15 0.886968 1.00000 2013/05/16 3995.14 0.923458 1.00000 2013/05/17 3995.13 0.768440 1.00000 2013/05/18 3994.99 16.1573 1.00000 2013/05/19 3994.98 16.1714 1.00000 2013/05/20 3990.14 97.3722 0.995255 2013/05/21 3995.31 15.9174 1.00023 2013/05/22 3995.17 0.957581 1.00000 2013/05/23 3995.15 0.849113 1.00000 2013/05/24 3995.15 0.768067 0.999768 2013/05/25 3995.14 0.849349 1.00000 2013/05/26 3995.16 0.886644 1.00000 2013/05/27 3995.14 0.677583 1.00000 2013/05/28 3995.14 0.627341 1.00000 2013/05/29 3995.14 0.849442 1.00000 2013/05/30 3995.15 0.627159 1.00000 2013/05/31 3995.16 0.860221 1.00000 2013/06/01 3995.15 0.849205 1.00000 2013/06/02 3995.16 0.849037 1.00000 2013/06/03 3995.15 0.809728 1.00000 2013/06/04 3995.15 0.991988 1.00000 2013/06/05 3995.15 0.768300 1.00000 2013/06/06 3995.16 1.14533 0.999537 2013/06/07 3995.16 1.14522 1.00000 2013/06/08 3995.21 1.65826 1.00000 2013/06/09 3995.18 1.20060 1.00000 2013/06/10 3995.14 0.824242 1.00000 2013/06/11 3995.15 0.809852 1.00000 2013/06/12 3995.15 0.849340 1.00000 2013/06/13 3995.15 0.809640 1.00000 2013/06/14 3995.14 0.724417 1.00000 2013/06/15 3995.15 0.724022 1.00000 2013/06/16 3995.15 0.809587 1.00000 2013/06/17 3995.15 0.922962 1.00000 2013/06/18 3995.15 0.723923 1.00000 2013/06/19 3995.16 0.886161 1.00000 2013/06/20 3995.16 1.08556 1.00000 2013/06/21 3995.17 1.26585 1.00000 2013/06/22 3995.15 0.922861 1.00000 2013/06/23 3995.16 0.809128 1.00023 2013/06/24 3995.14 0.809675 1.00000 2013/06/25 3995.15 0.767815 1.00000 2013/06/26 3995.15 0.809675 1.00000 2013/06/27 3995.14 0.677583 1.00000 2013/06/28 3995.17 1.17307 1.00000 2013/06/29 3995.17 1.14479 1.00012 2013/06/30 3995.14 0.810082 1.00000 2013/07/01 3995.15 0.809817 1.00000 2013/07/02 3995.16 0.785513 1.00000 2013/07/03 3995.15 0.768150 1.00000 2013/07/04 3995.16 1.14534 1.00000 2013/07/05 3995.17 1.08614 1.00000 2013/07/06 3995.14 0.768412 1.00000 2013/07/07 3995.15 0.724397 1.00000 2013/07/08 3995.15 0.724397 1.00000 2013/07/09 3995.16 0.958149 1.00000 2013/07/10 3995.14 0.768370 1.00012 2013/07/11 3995.16 0.923186 1.00000 2013/07/12 3995.10 4.02247 1.00012 2013/07/13 3995.15 1.08653 1.00000 2013/07/14 3995.15 0.849340 1.00000 2013/07/15 3995.14 0.724417 1.00000 2013/07/16 3995.15 0.769453 1.00000 2013/07/17 3993.44 69.8963 0.917014 2013/07/18 3995.14 0.627650 0.999190 2013/07/19 3995.14 0.677572 1.00000 2013/07/20 3995.13 0.768524 1.00000 2013/07/21 3995.14 0.809949 1.00012 2013/07/22 3995.16 0.961892 1.00000 2013/07/23 3995.15 0.809817 1.00000 2013/07/24 3951.67 81.4471 1.00000 2013/07/25 3799.08 0.958147 1.00000 2013/07/26 3799.06 0.677644 1.00000 2013/07/27 3799.08 1.02431 1.00000 2013/07/28 3799.07 1.11651 1.00000 2013/07/29 3799.10 1.25379 1.00012 2013/07/30 3799.07 1.12551 0.983102 2013/07/31 3799.10 1.26638 1.00000 2013/08/01 3799.08 1.17343 1.00000 2013/08/02 3799.08 1.02435 1.00000 2013/08/03 3799.11 1.42500 1.00000 2013/08/04 3799.08 1.17343 1.00000 2013/08/05 3799.10 1.27973 1.00000 2013/08/06 3799.10 1.17293 1.00000 2013/08/07 3799.10 1.49246 1.00000 2013/08/08 3799.09 1.11592 0.999537 2013/08/09 3799.10 1.44769 1.00000 2013/08/10 3799.10 1.25353 1.00000 2013/08/11 3799.12 1.58925 1.00000 2013/08/12 3799.08 1.05548 1.00000 2013/08/13 3799.10 1.30458 1.00000 2013/08/14 3799.08 0.957833 1.00000 2013/08/15 3799.12 1.33300 0.445486 2013/08/16 3799.08 0.796749 0.318171 2013/08/17 3799.11 1.33230 0.379977 2013/08/18 3799.07 0.729559 0.380093 2013/08/19 3799.07 0.917104 0.319792 2013/08/20 3799.08 1.18996 0.387384 2013/08/21 3799.09 1.27608 0.992130 2013/08/22 3799.10 1.28021 1.00000 2013/08/23 3799.10 1.17297 1.00000 2013/08/24 3799.10 1.35484 1.00000 2013/08/25 3799.08 0.991943 1.00000 2013/08/26 3799.10 1.14476 1.00000 2013/08/27 3799.08 1.40307 1.00000 2013/08/28 3799.07 1.14558 1.00000 2013/08/29 3799.06 0.810160 0.999884 2013/08/30 3799.09 0.991459 1.00000 2013/08/31 3799.07 0.785737 1.00000 2013/09/01 3799.07 1.17379 1.00000 2013/09/02 3799.08 0.809655 1.00000 2013/09/03 3799.11 1.51430 1.00000 2013/09/04 3799.12 1.42475 1.00000 2013/09/05 3799.10 1.25394 1.00000 2013/09/06 3799.08 1.08653 1.00000 2013/09/07 3796.93 80.6265 0.999306 2013/09/08 3799.11 1.49242 1.00000 2013/09/09 3799.09 1.11089 1.00000 2013/09/10 3799.11 1.40151 1.00000 2013/09/11 3799.09 1.08610 1.00000 2013/09/12 3799.08 1.02431 1.00000 2013/09/13 3799.07 1.17370 1.00000 2013/09/14 3799.08 1.08650 1.00000 2013/09/15 3799.08 1.17370 1.00000 2013/09/16 3799.09 1.35518 1.00000 2013/09/17 3799.08 1.05594 1.00000 2013/09/18 3799.11 1.30495 1.00000 2013/09/19 3799.08 1.02449 1.00012 2013/09/20 3799.08 1.05590 1.00000 2013/09/21 3799.10 1.37876 1.00000 2013/09/22 3799.09 1.28053 1.00000 2013/09/23 3799.08 0.809744 1.00000 2013/09/24 3799.09 1.14498 1.00000 2013/09/25 3799.07 0.849482 1.00000 2013/09/26 3799.07 0.768382 1.00000 2013/09/27 3799.07 0.958386 1.00000 2013/09/28 3799.08 0.923285 1.00000 2013/09/29 3799.08 0.961989 1.00000 2013/09/30 3799.07 0.849296 1.00000 2013/10/01 3799.09 0.957788 1.00000 2013/10/02 3799.08 0.886836 1.00000 2013/10/03 3799.08 0.849035 1.00000 2013/10/04 3799.08 0.887014 1.00000 2013/10/05 3799.08 0.886933 1.00000 2013/10/06 3799.08 0.887644 0.998495 2013/10/07 3799.08 0.887111 1.00000 2013/10/08 3799.09 1.08276 1.00000 2013/10/09 3799.05 0.677845 1.00000 2013/10/10 3799.08 0.887030 1.00000 2013/10/11 3799.08 0.958139 1.00012 2013/10/12 3799.08 0.923250 1.00000 2013/10/13 3799.09 0.958311 0.999306 2013/10/14 3799.08 0.923300 1.00000 2013/10/15 3799.08 0.849405 1.00000 2013/10/16 3799.08 0.887305 1.00000 2013/10/17 3799.07 0.724593 1.00012 2013/10/18 3799.09 1.02435 1.00000 2013/10/19 3799.07 0.958491 1.00000 2013/10/20 3799.07 0.724633 1.00000 2013/10/21 3799.08 1.05606 1.00000 2013/10/22 3799.07 0.958491 1.00000 2013/10/23 3799.08 0.991943 1.00000 2013/10/24 3799.09 0.991459 1.00000 2013/10/25 3799.08 0.958087 1.00000 2013/10/26 3799.07 0.768298 1.00000 2013/10/27 3799.08 0.895561 1.00000 2013/10/28 3799.07 0.809726 1.00000 2013/10/29 3799.06 0.768326 1.00000 2013/10/30 3799.07 0.849338 1.00000 2013/10/31 3799.06 0.809939 1.00000 2013/11/01 3799.06 0.627339 1.00000 2013/11/02 3799.07 0.887273 1.00000 2013/11/03 3799.07 0.768382 1.00000 2013/11/04 3799.07 0.724336 1.00000 2013/11/05 3799.07 0.849482 1.00000 2013/11/06 3799.08 0.824020 1.00012 2013/11/07 3799.08 0.849405 1.00000 2013/11/08 3799.08 0.810009 1.00000 2013/11/09 3799.07 0.958701 1.00000 2013/11/10 3799.06 0.678682 0.997454 2013/11/11 3799.07 0.724712 1.00000 2013/11/12 3799.08 0.887305 1.00000 2013/11/13 3799.08 0.923588 1.00000 2013/11/14 3799.08 0.991986 1.00000 2013/11/15 3799.07 0.608829 1.00000 2013/11/16 3799.08 0.887223 1.00000 2013/11/17 3799.07 0.724712 1.00000 2013/11/18 3799.08 0.849405 1.00000 2013/11/19 3799.08 0.887223 1.00000 2013/11/20 3799.08 0.992051 1.00000 2013/11/21 3799.08 0.958461 1.00000 2013/11/22 3799.08 0.992160 1.00000 2013/11/23 3799.08 0.929853 1.00000 2013/11/24 3799.08 0.849405 1.00000 2013/11/25 3799.07 0.724573 1.00000 2013/11/26 3799.06 0.715757 0.755440 2013/11/27 3799.07 0.768675 0.999884 2013/11/28 3799.08 0.887223 1.00000 2013/11/29 3799.07 0.810293 1.00000 2013/11/30 3799.07 0.849802 1.00000 2013/12/01 3799.06 0.512518 1.00000 2013/12/02 3799.08 0.785996 1.00000 2013/12/03 3799.09 1.08661 1.00000 2013/12/04 3799.07 0.849760 1.00000 2013/12/05 3797.49 77.2054 1.06227 2013/12/06 3799.06 0.678014 1.00000 2013/12/07 3798.78 26.4062 1.00012 2013/12/08 3799.07 0.923844 1.00023 2013/12/09 3799.07 0.924069 1.00000 2013/12/10 3799.07 0.677961 1.00000 2013/12/11 3799.07 0.786255 1.00000 2013/12/12 3799.06 0.724811 1.00000 2013/12/13 3799.07 0.768717 1.00000 2013/12/14 3799.07 0.768484 1.00000 2013/12/15 3799.07 0.810080 1.00000 2013/12/16 3799.08 0.887208 1.00000 2013/12/17 3799.07 0.677591 1.00000 2013/12/18 3799.03 3.96841 1.00012 2013/12/19 3799.07 0.923239 1.00000 2013/12/20 3799.07 0.860603 1.00000 2013/12/21 3799.08 0.886917 1.00000 2013/12/22 3799.08 0.957982 1.00000 2013/12/23 3799.06 0.849718 1.00000 2013/12/24 3799.08 1.11650 1.00000 2013/12/25 3799.07 0.768633 1.00000 2013/12/26 3799.09 1.08681 1.00000 2013/12/27 3799.10 1.08638 1.00000 2013/12/28 3799.07 0.768652 1.00000 2013/12/29 3799.07 0.824552 1.00012 2013/12/30 3799.07 0.810346 1.00000 2013/12/31 3799.06 0.678088 1.00000 2014/01/01 3799.06 0.810558 1.00000 2014/01/02 3799.07 0.724870 1.00000 2014/01/03 3799.07 0.959015 1.00000 2014/01/04 3799.08 0.923890 1.00000 2014/01/05 3799.07 0.992637 1.00000 2014/01/06 3799.07 0.861755 0.998843 2014/01/07 3799.08 0.837636 0.931713 2014/01/08 3799.07 0.768801 1.00000 2014/01/09 3799.07 0.768652 1.00000 2014/01/10 3799.07 0.850081 1.00000 2014/01/11 3799.06 0.850090 1.00000 2014/01/12 3799.07 0.768610 1.00012 2014/01/13 3799.08 0.958610 1.00000 2014/01/14 3799.08 0.994266 1.00000 2014/01/15 3799.06 0.627750 1.00000 2014/01/16 3799.06 0.724969 1.00000 2014/01/17 3799.08 0.849684 1.00000 2014/01/18 3799.07 0.724731 1.00000 2014/01/19 3799.08 0.923789 1.00000 2014/01/20 3799.07 0.959015 1.00000 2014/01/21 3799.00 6.45580 0.999768 2014/01/22 3799.09 1.13891 1.00000 2014/01/23 3799.07 0.768885 1.00000 2014/01/24 3799.07 0.768736 1.00000 2014/01/25 3799.07 0.678109 1.00000 2014/01/26 3799.08 0.887789 1.00000 2014/01/27 3799.07 1.08760 1.00000 2014/01/28 3799.07 0.888470 0.998727 2014/01/29 3799.07 1.05700 1.00000 2014/01/30 3799.08 0.962780 1.00000 2014/01/31 3799.06 0.649449 0.930903 2014/02/01 3799.07 0.768885 1.00000 2014/02/02 3799.08 1.02502 1.00000 2014/02/03 3799.08 0.810186 1.00000 2014/02/04 3799.08 0.992094 1.00000 2014/02/05 3799.07 0.810381 1.00000 2014/02/06 3799.06 0.677940 1.00000 2014/02/07 3799.06 0.849904 1.00000 2014/02/08 3799.07 0.703070 1.00000 2014/02/09 3799.08 0.809920 1.00000 2014/02/10 3799.07 0.850128 0.998958 2014/02/11 3799.08 1.08686 1.00000 2014/02/12 3799.08 1.02465 1.00000 2014/02/13 3799.07 0.810346 1.00000 2014/02/14 3799.06 0.678088 1.00000 2014/02/15 3799.06 0.573075 1.00012 2014/02/16 3799.07 0.657848 1.00000 2014/02/17 3799.07 0.678035 1.00000 2014/02/18 3799.07 0.887935 1.00000 2014/02/19 3799.02 4.18072 1.00046 2014/02/20 3799.07 0.992854 1.00000 2014/02/21 3799.06 0.678284 1.00012 2014/02/22 3799.06 0.444072 1.00000 2014/02/23 3799.06 0.725287 1.00000 2014/02/24 3799.05 0.786725 1.00000 2014/02/25 3799.06 0.628025 1.00000 2014/02/26 3799.07 0.769012 1.00012 2014/02/27 3799.08 0.887708 1.00000 2014/02/28 3799.08 0.849869 1.00000 2014/03/01 3799.07 0.769054 1.00000 2014/03/02 3799.08 0.959090 1.00000 2014/03/03 3799.07 0.930598 1.00012 2014/03/04 3799.09 1.02491 1.00000 2014/03/05 3799.06 0.627956 1.00000 2014/03/06 3799.08 1.11708 1.00000 2014/03/07 3799.07 0.849946 1.00000 2014/03/08 3799.07 0.768885 1.00000 2014/03/09 3799.06 0.725049 1.00000 2014/03/10 3799.07 0.926226 0.995255 2014/03/11 3799.09 0.962694 1.00000 2014/03/12 3799.06 0.512686 1.00000 2014/03/13 3799.07 0.678109 1.00000 2014/03/14 3799.07 0.627910 1.00000 2014/03/15 3799.07 0.850267 1.00000 2014/03/16 3799.06 0.362602 1.00000 2014/03/17 3799.07 0.627979 1.00000 2014/03/18 3799.07 0.810913 1.00000 2014/03/19 3799.07 0.896809 1.00000 2014/03/20 3799.07 0.725267 1.00000 2014/03/21 3799.07 0.725267 1.00000 2014/03/22 3799.08 0.924295 1.00000 2014/03/23 3799.07 0.769072 1.00000 2014/03/24 3799.07 0.810824 1.00000 2014/03/25 3798.39 46.1598 1.00012 2014/03/26 3798.72 33.5924 0.999884 2014/03/27 3799.05 0.512911 1.00000 2014/03/28 3799.07 0.725009 1.00012 2014/03/29 3799.07 0.725187 1.00000 2014/03/30 3799.07 0.678258 1.00000 2014/03/31 3799.06 0.850462 0.999768 2014/04/01 3799.07 0.850225 0.999768 2014/04/02 3799.08 0.888178 0.999537 2014/04/03 3799.07 0.786546 1.00000 2014/04/04 3799.06 0.512882 1.00000 2014/04/05 3799.08 0.992799 0.999884 2014/04/06 3799.07 0.810700 1.00000 2014/04/07 3799.26 16.7095 1.00000 2014/04/08 3799.24 16.6980 1.00000 2014/04/09 3799.07 0.924501 0.999884 2014/04/10 3799.08 0.930715 1.00000 2014/04/11 3799.08 1.02560 0.999884 2014/04/12 3798.35 48.9834 1.00000 2014/04/13 3799.06 1.05771 1.00000 2014/04/14 3799.08 1.05733 1.00000 2014/04/15 3799.07 0.888421 1.00000 2014/04/16 3799.08 1.08793 1.00000 2014/04/17 3799.07 1.05574 1.00000 2014/04/18 3798.72 34.6485 1.00000 2014/04/19 3799.09 1.08756 1.00000 2014/04/20 3798.74 33.1117 0.999768 2014/04/21 3799.09 1.02515 1.00000 2014/04/22 3799.10 1.20231 1.00000 2014/04/23 3799.11 1.42686 1.00000 2014/04/24 3799.10 1.36199 1.00000 2014/04/25 3799.09 0.958834 1.00000 2014/04/26 3799.08 0.992637 1.00000 2014/04/27 3799.09 0.958834 1.00000 2014/04/28 3799.10 1.17421 1.00000 2014/04/29 3799.08 0.958925 1.00000 2014/04/30 3799.08 0.992528 1.00000 2014/05/01 3799.07 0.963269 1.00000 2014/05/02 3799.09 1.38062 1.00000 2014/05/03 3799.08 1.22970 1.00000 2014/05/04 3799.06 0.924832 1.00000 2014/05/05 3799.07 0.924552 1.00000 2014/05/06 3799.08 0.810718 1.00000 2014/05/07 3799.08 0.959510 1.00000 2014/05/08 3799.08 1.05550 1.00000 2014/05/09 3799.07 0.678555 1.00000 2014/05/10 3799.06 0.850902 1.00000 2014/05/11 3799.08 1.02599 1.00000 2014/05/12 3799.07 0.851292 0.998843 2014/05/13 3799.08 0.993245 1.00000 2014/05/14 3799.06 1.14748 1.00000 2014/05/15 3799.08 0.963633 1.00000 2014/05/16 3799.08 0.810895 1.00000 2014/05/17 3799.07 0.924879 1.00000 2014/05/18 3799.08 0.993071 1.00000 2014/05/19 3799.07 0.959803 1.00012 2014/05/20 3799.08 1.11796 1.00000 2014/05/21 3799.08 1.11787 0.999884 2014/05/22 3799.08 1.11276 1.00000 2014/05/23 3799.10 1.28189 1.00000 2014/05/24 3799.08 1.08808 1.00000 2014/05/25 3799.08 1.14728 0.999653 2014/05/26 3799.09 1.17505 1.00000 2014/05/27 3799.09 1.05709 1.00000 2014/05/28 3799.07 0.628254 1.00000 2014/05/29 3798.52 98.2256 0.999190 2014/05/30 3799.08 0.888372 1.00000 2014/05/31 3799.07 0.811144 1.00000 2014/06/01 3799.10 1.22953 1.00000 2014/06/02 3799.09 1.02581 0.999768 2014/06/03 3799.07 1.08879 0.999306 2014/06/04 3799.10 1.31647 1.00000 2014/06/05 3798.82 24.6508 1.00012 2014/06/06 3799.10 1.20234 1.00000 2014/06/07 3799.07 1.05781 1.00000 2014/06/08 3799.08 1.02603 1.00000 2014/06/09 3799.06 0.725704 1.00012 2014/06/10 3799.09 1.11775 1.00000 2014/06/11 3799.08 1.14030 1.00000 2014/06/12 3799.08 0.993245 1.00000 2014/06/13 3799.09 1.30771 1.00000 2014/06/14 3799.09 1.14648 1.00000 2014/06/15 3799.13 1.40312 1.00000 2014/06/16 3799.07 0.725267 1.00000 2014/06/17 3799.08 0.992637 1.00000 2014/06/18 3799.09 1.21799 1.00000 2014/06/19 3799.07 0.924373 1.00000 2014/06/20 3799.08 0.959090 1.00000 2014/06/21 3799.08 0.926374 0.995139 2014/06/22 3798.34 48.9840 0.999537 2014/06/23 3799.07 0.924602 0.999884 2014/06/24 3799.07 1.14717 1.00000 2014/06/25 3799.09 1.13991 1.00000 2014/06/26 420.398 1191.20 1.00012 2014/06/27 0.00537205 0.362842 1.00000 2014/06/28 0.00000 0.00000 1.00000 2014/06/29 0.00268691 0.256625 0.999653 2014/06/30 0.00000 0.00000 1.00012 2014/07/01 0.00000 0.00000 1.00012 2014/07/02 0.00000 0.00000 1.00000 2014/07/03 0.00000 0.00000 1.00000 2014/07/04 0.00000 0.00000 1.00000 2014/07/05 0.00000 0.00000 1.00000 2014/07/06 0.00000 0.00000 1.00000 2014/07/07 0.00000 0.00000 1.00000 2014/07/08 0.00000 0.00000 1.00000 2014/07/09 0.00000 0.00000 1.00000 2014/07/10 0.00000 0.00000 1.00000 2014/07/11 0.00268603 0.256582 1.00000 2014/07/12 0.00537323 0.362882 1.00000 2014/07/13 0.00000 0.00000 1.00000 2014/07/14 0.00000 0.00000 1.00000 2014/07/15 0.00000 0.00000 1.00000 2014/07/16 0.00000 0.00000 1.00000 2014/07/17 0.00268603 0.256582 1.00000 2014/07/18 0.00000 0.00000 1.00000 2014/07/19 0.00000 0.00000 1.00000 2014/07/20 0.00000 0.00000 1.00000 2014/07/21 0.00000 0.00000 1.00000 2014/07/22 0.00000 0.00000 1.00000 2014/07/23 0.00000 0.00000 1.00000 2014/07/24 0.00000 0.00000 1.00000 2014/07/25 0.00000 0.00000 1.00000 2014/07/26 0.00000 0.00000 1.00000 2014/07/27 0.00000 0.00000 0.999884 2014/07/28 0.0859911 8.46521 1.00000 2014/07/29 0.00000 0.00000 1.00000 2014/07/30 0.00000 0.00000 1.00000 2014/07/31 0.00000 0.00000 1.00000 2014/08/01 0.00000 0.00000 1.00000 2014/08/02 0.00000 0.00000 1.00000 2014/08/03 0.0859823 8.46478 0.999884 2014/08/04 0.00000 0.00000 1.00000 2014/08/05 0.00000 0.00000 1.00000 2014/08/06 0.00000 0.00000 1.00000 2014/08/07 0.00000 0.00000 0.999653 2014/08/08 0.00000 0.00000 1.00012 2014/08/09 0.00000 0.00000 1.00000 2014/08/10 0.00000 0.00000 1.00000 2014/08/11 0.00000 0.00000 1.00000 2014/08/12 2074.03 1268.10 1.00000 2014/08/13 4122.09 589.022 0.993750 2014/08/14 4485.34 0.850899 1.00000 2014/08/15 4485.34 0.925069 1.00000 2014/08/16 4485.32 1.08875 1.00000 2014/08/17 4485.33 0.746887 1.00000 2014/08/18 4485.33 0.772454 0.993171 2014/08/19 4484.97 35.6772 1.00000 2014/08/20 4484.99 35.7036 0.999074 2014/08/21 4485.35 0.993937 1.00000 2014/08/22 4485.35 0.961115 0.997917 2014/08/23 4485.35 0.931456 1.00000 2014/08/24 4485.37 1.14710 1.00012 2014/08/25 4485.35 0.888999 0.999768 2014/08/26 4485.34 0.851179 1.00000 2014/08/27 4485.35 1.20370 1.00000 2014/08/28 4485.37 1.05754 1.00000 2014/08/29 4485.34 1.05812 1.00000 2014/08/30 4485.34 0.995801 1.00000 2014/08/31 4485.35 1.23062 1.00000 2014/09/01 4485.35 1.17575 1.00000 2014/09/02 4485.36 1.02598 1.00000 2014/09/03 4485.34 1.02644 1.00000 2014/09/04 4483.07 76.9248 0.999421 2014/09/05 4485.34 1.08563 0.999074 2014/09/06 4485.34 0.851086 1.00000 2014/09/07 4485.35 0.850820 1.00000 2014/09/08 4485.34 1.17579 1.00000 2014/09/09 4485.36 1.14720 1.00000 2014/09/10 4485.36 1.33313 1.00000 2014/09/11 4484.35 52.2088 0.998148 2014/09/12 4483.37 71.3398 0.998727 2014/09/13 4485.34 1.06185 0.992940 2014/09/14 4485.36 1.08849 1.00012 2014/09/15 4485.35 0.811403 1.00000 2014/09/16 4485.36 1.05784 1.00012 2014/09/17 4485.35 0.925380 1.00000 2014/09/18 4485.36 1.02644 1.00000 2014/09/19 4485.35 0.888968 1.00012 2014/09/20 4485.35 1.02649 1.00000 2014/09/21 4485.34 0.851296 1.00000 2014/09/22 4485.35 1.11852 1.00012 2014/09/23 4485.54 17.4860 1.00012 2014/09/24 4485.35 0.825569 1.00000 2014/09/25 4485.33 0.960305 1.00000 2014/09/26 4485.36 1.30842 1.00000 2014/09/27 4485.34 0.811576 0.999884 2014/09/28 4485.10 25.6926 0.999884 2014/09/29 4485.34 0.960190 1.00012 2014/09/30 4485.34 1.05632 1.00000 2014/10/01 4485.36 1.02614 1.00000 2014/10/02 4485.36 1.05779 1.00000 2014/10/03 4485.35 1.02649 1.00000 2014/10/04 4485.34 0.725900 1.00000 2014/10/05 4485.34 1.02678 0.999768 2014/10/06 4485.33 0.996203 0.999884 2014/10/07 4485.37 1.14729 1.00000 2014/10/08 4485.35 0.960322 0.999884 2014/10/09 4485.33 0.851496 1.00000 2014/10/10 4485.35 0.889096 1.00000 2014/10/11 4485.35 1.05827 1.00000 2014/10/12 4485.33 0.747271 1.00000 2014/10/13 4485.34 0.679210 1.00000 2014/10/14 4485.35 1.11882 1.00000 2014/10/15 4485.34 0.925742 1.00000 2014/10/16 4485.35 0.889212 1.00000 2014/10/17 4485.32 0.811805 1.00000 2014/10/18 4485.35 1.31798 0.999884 2014/10/19 4485.37 1.28320 1.00000 2014/10/20 4485.33 1.05843 1.00000 2014/10/21 4485.34 0.994303 1.00000 2014/10/22 4485.36 1.05813 0.999768 2014/10/23 4485.35 1.02660 1.00000 2014/10/24 4485.34 0.846574 0.993287 2014/10/25 4485.36 0.959922 1.00000 2014/10/26 4485.34 0.960289 1.00000 2014/10/27 4485.34 1.17605 1.00000 2014/10/28 4485.35 1.02638 1.00000 2014/10/29 4485.33 0.769951 1.00000 2014/10/30 4485.36 0.993564 1.00000 2014/10/31 4485.34 0.704353 0.999884 2014/11/01 4485.34 0.889247 1.00000 2014/11/02 4485.36 0.993890 1.00000 2014/11/03 4485.35 1.06454 0.987616 2014/11/04 4485.34 0.925678 1.00000 2014/11/05 4485.35 1.02693 1.00000 2014/11/06 4485.53 15.9862 1.00012 2014/11/07 4485.37 1.02998 0.992593 2014/11/08 4485.36 1.26190 0.992824 2014/11/09 4485.36 1.03032 0.992824 2014/11/10 4485.37 1.02647 1.00000 2014/11/11 4485.34 0.898115 1.00000 2014/11/12 4485.34 0.851646 1.00000 2014/11/13 4485.35 0.889291 1.00000 2014/11/14 4485.34 0.889540 1.00000 2014/11/15 4485.35 1.05850 1.00000 2014/11/16 4485.36 1.05837 1.00000 2014/11/17 4485.34 0.932056 1.00000 2014/11/18 4485.37 0.993987 0.999884 2014/11/19 4485.34 0.813272 0.996644 2014/11/20 4485.36 0.925400 1.00000 2014/11/21 4485.35 0.783661 0.850810 2014/11/22 4485.36 0.890365 0.999768 2014/11/23 4485.36 1.14195 0.998611 2014/11/24 4485.42 7.01608 1.00000 2014/11/25 4485.42 6.98769 0.995139 2014/11/26 4485.34 0.925945 1.00000 2014/11/27 4485.34 0.925983 1.00000 2014/11/28 4485.35 1.14401 0.995486 2014/11/29 4485.34 1.08971 1.00000 2014/11/30 4485.34 0.851833 1.00000 2014/12/01 4485.33 0.726480 1.00000 2014/12/02 4485.35 1.05874 1.00000 2014/12/03 4485.34 0.889783 1.00000 2014/12/04 4485.36 1.05694 1.00000 2014/12/05 4485.35 1.17691 1.00000 2014/12/06 4485.33 1.17716 1.00000 2014/12/07 4485.34 0.889784 1.00012 2014/12/08 4485.36 1.05871 1.00000 2014/12/09 4485.35 0.994583 0.934028 2014/12/10 4485.37 0.978463 0.889005 2014/12/11 4485.36 1.14835 1.00000 2014/12/12 4485.35 1.02706 1.00000 2014/12/13 4485.38 1.28308 1.00000 2014/12/14 4485.36 0.960282 1.00000 2014/12/15 4485.36 0.897583 1.00000 2014/12/16 4485.35 0.994046 1.00000 2014/12/17 4485.36 1.08864 1.00000 2014/12/18 4485.37 1.33328 1.00000 2014/12/19 4485.35 0.679030 0.999884 2014/12/20 4485.32 0.679133 1.00000 2014/12/21 4485.34 1.03010 0.993403 2014/12/22 4485.36 1.05837 1.00000 2014/12/23 4485.34 0.629124 1.00000 2014/12/24 4485.05 27.2361 0.999768 2014/12/25 4485.08 27.2503 0.999768 2014/12/26 4485.08 26.5164 0.995023 2014/12/27 4485.34 0.852160 0.999884 2014/12/28 4485.35 1.05897 1.00000 2014/12/29 4485.34 1.02757 1.00000 2014/12/30 4485.35 0.812249 0.999884 2014/12/31 4485.34 0.852044 1.00000 2015/01/01 4485.33 0.932677 1.00000 2015/01/02 4485.34 0.726697 1.00000 2015/01/03 4485.34 0.853922 0.995370 2015/01/04 4485.37 1.33446 1.00000 2015/01/05 4485.33 0.852056 1.00000 2015/01/06 4485.34 0.863353 1.00000 2015/01/07 4485.37 1.11940 1.00000 2015/01/08 4485.33 1.02774 1.00000 2015/01/09 4485.36 1.35915 1.00000 2015/01/10 4485.34 0.851950 1.00000 2015/01/11 4485.34 0.788118 1.00000 2015/01/12 4485.33 1.11983 1.00000 2015/01/13 4485.33 0.770712 1.00000 2015/01/14 4485.33 0.813257 0.998032 2015/01/15 4485.34 0.575315 0.996875 2015/01/16 4485.34 0.852044 1.00000 2015/01/17 4485.34 0.659385 1.00000 2015/01/18 4483.96 61.1135 0.999190 2015/01/19 4485.34 0.812512 1.00000 2015/01/20 4485.32 1.02784 1.00000 2015/01/21 4485.36 1.11968 1.00000 2015/01/22 4485.37 1.16877 1.00000 2015/01/23 4485.35 1.05931 1.00000 2015/01/24 4485.37 1.05896 1.00000 2015/01/25 4485.36 1.20489 1.00012 2015/01/26 4485.12 27.6982 1.00000 2015/01/27 4485.10 26.4507 0.999884 2015/01/28 4483.32 75.7858 0.997685 2015/01/29 4483.65 66.7809 0.997801 2015/01/30 4485.36 1.05895 1.00000 2015/01/31 4485.34 0.770680 1.00000 2015/02/01 4485.36 1.05702 1.00000 2015/02/02 4485.34 0.889783 1.00000 2015/02/03 4485.36 1.20476 0.999653 2015/02/04 4485.37 1.05855 1.00000 2015/02/05 4485.34 1.25846 0.999884 2015/02/06 4484.82 37.3727 0.999537 2015/02/07 4485.34 0.679508 1.00000 2015/02/08 4485.35 0.960902 1.00000 2015/02/09 4485.35 1.05885 1.00000 2015/02/10 4485.35 1.18385 0.938542 2015/02/11 4485.34 1.17792 0.998958 2015/02/12 4485.07 26.4563 0.999653 2015/02/13 4485.34 0.852139 1.00000 2015/02/14 4485.07 27.2597 0.999768 2015/02/15 4466.22 225.100 0.986806 2015/02/16 4455.02 285.251 0.984607 2015/02/17 4485.38 1.55635 0.999884 2015/02/18 4485.05 27.2599 0.999884 2015/02/19 4485.06 27.2551 0.999884 2015/02/20 4485.34 1.14950 1.00000 2015/02/21 4485.36 0.961293 1.00000 2015/02/22 4485.08 26.4499 1.00000 2015/02/23 4485.35 1.09028 0.999884 2015/02/24 4485.34 0.995396 1.00000 2015/02/25 4485.34 0.926505 1.00012 2015/02/26 4485.34 0.812656 1.00000 2015/02/27 4485.35 1.05781 0.999768 2015/02/28 4485.35 0.995138 1.00000 2015/03/01 4485.36 1.11980 1.00000 2015/03/02 4485.33 0.926589 1.00000 2015/03/03 4485.35 1.05932 1.00000 2015/03/04 4485.33 1.19559 1.00000 2015/03/05 4485.35 1.20506 1.00000 2015/03/06 4481.85 104.316 0.997222 2015/03/07 4484.11 61.8786 0.999884 2015/03/08 4485.34 0.926658 1.00000 2015/03/09 4485.37 1.49539 1.00000 2015/03/10 4485.36 1.02772 1.00000 2015/03/11 4485.34 1.12066 0.999306 2015/03/12 4485.35 1.05955 1.00000 2015/03/13 4485.35 0.995238 1.00000 2015/03/14 4484.81 37.3895 0.999768 2015/03/15 4485.35 1.14934 1.00000 2015/03/16 4485.32 1.05980 1.00000 2015/03/17 4485.35 1.09034 1.00000 2015/03/18 4485.33 0.961783 1.00000 2015/03/19 4485.35 1.05806 0.999653 2015/03/20 4485.34 1.09067 1.00000 2015/03/21 4485.33 0.890536 0.999768 2015/03/22 4485.35 1.12018 1.00000 2015/03/23 4485.35 1.05955 1.00000 2015/03/24 4485.33 0.610759 1.00000 2015/03/25 4485.35 1.20555 1.00000 2015/03/26 4485.35 0.961430 1.00000 2015/03/27 4485.36 1.09010 1.00000 2015/03/28 4485.36 0.926213 1.00000 2015/03/29 4485.35 0.826804 1.00000 2015/03/30 4485.32 0.961822 0.999653 2015/03/31 4485.34 0.890369 1.00000 2015/04/01 4485.34 0.852325 1.00000 2015/04/02 4485.47 9.84252 0.995370 2015/04/03 4485.34 1.08693 1.00000 2015/04/04 4485.36 1.23253 1.00000 2015/04/05 4485.40 4.94453 1.00000 2015/04/06 4485.33 0.890634 1.00000 2015/04/07 4485.34 0.788771 0.999537 2015/04/08 4484.96 35.4917 0.999768 2015/04/09 4485.33 0.995810 1.00012 2015/04/10 4485.34 1.09079 1.00000 2015/04/11 4485.34 0.995664 1.00000 2015/04/12 4485.36 0.901932 0.992245 2015/04/13 4485.33 1.06012 1.00012 2015/04/14 4485.34 1.31108 1.00000 2015/04/15 4485.35 1.12053 1.00000 2015/04/16 4485.34 1.09086 1.00000 2015/04/17 4485.32 1.63550 1.00012 2015/04/18 4485.35 0.995575 1.00000 2015/04/19 4485.34 0.813014 1.00000 2015/04/20 4485.33 0.890536 1.00000 2015/04/21 4485.32 0.852614 0.999768 2015/04/22 4485.34 0.788485 1.00012 2015/04/23 4485.34 0.726955 1.00000 2015/04/24 4485.33 0.771053 1.00000 2015/04/25 4485.34 0.961614 1.00000 2015/04/26 4485.33 0.748044 1.00000 2015/04/27 4485.34 0.995336 1.00000 2015/04/28 4485.34 1.12036 1.00000 2015/04/29 4485.33 0.995645 1.00000 2015/04/30 4485.33 0.574829 1.00000 2015/05/01 4485.36 1.27147 1.00000 2015/05/02 4485.35 0.855424 0.992824 2015/05/03 4485.33 0.927098 1.00000 2015/05/04 4485.34 1.15032 0.999421 2015/05/05 4485.36 1.25953 1.00000 2015/05/06 4484.51 45.8463 0.999653 2015/05/07 4485.35 0.890678 1.00000 2015/05/08 4485.35 0.852784 1.00000 2015/05/09 4485.35 0.813136 1.00000 2015/05/10 4485.34 0.962190 1.00000 2015/05/11 4485.35 1.08731 1.00000 2015/05/12 4485.34 0.962190 1.00000 2015/05/13 4399.67 162.080 1.00000 2015/05/14 4093.19 1.06014 1.00000 2015/05/15 4093.20 0.899083 1.00000 2015/05/16 4093.21 1.12040 1.00000 2015/05/17 4093.20 0.890429 1.00000 2015/05/18 4093.23 1.40729 1.00000 2015/05/19 4093.19 0.890687 1.00000 2015/05/20 4093.19 0.901983 0.993171 2015/05/21 4093.18 0.629822 1.00000 2015/05/22 4093.19 0.815844 0.992824 2015/05/23 4093.21 1.05977 0.999537 2015/05/24 4093.20 0.965932 1.00000 2015/05/25 4093.21 1.09032 1.00000 2015/05/26 4093.17 0.852995 1.00000 2015/05/27 4093.19 0.927120 1.00000 2015/05/28 4093.19 0.852841 0.999884 2015/05/29 4093.18 0.748555 1.00000 2015/05/30 4093.21 1.05984 1.00000 2015/05/31 4093.18 0.962361 1.00000 2015/06/01 4093.18 0.813375 1.00000 2015/06/02 4093.20 1.22212 1.00012 2015/06/03 4093.21 1.17820 1.00000 2015/06/04 4093.20 1.12067 1.00000 2015/06/05 4093.18 0.962308 1.00012 2015/06/06 4093.21 1.17807 1.00000 2015/06/07 4093.21 0.932894 1.00000 2015/06/08 4093.19 0.995797 1.00000 2015/06/09 4093.20 0.995543 1.00000 2015/06/10 4093.20 1.05989 1.00000 2015/06/11 4093.20 1.02811 0.999768 2015/06/12 4093.20 1.17796 0.999768 2015/06/13 4093.19 1.02791 1.00035 2015/06/14 4093.03 16.0041 0.994907 2015/06/15 4093.21 1.56175 0.925231 2015/06/16 4093.19 0.883886 0.918519 2015/06/17 4092.92 16.2299 0.978704 2015/06/18 4093.21 1.17801 0.999190 2015/06/19 4093.20 1.12030 1.00000 2015/06/20 4093.20 1.02814 0.999768 2015/06/21 4093.20 1.02836 1.00000 2015/06/22 4093.21 1.12064 1.00000 2015/06/23 4092.95 22.4155 0.998032 2015/06/24 4093.19 1.24069 0.671528 2015/06/25 4093.20 1.08750 1.00000 2015/06/26 4093.20 1.02858 0.999884 2015/06/27 4093.20 0.890722 1.00000 2015/06/28 4093.20 1.06036 0.999537 2015/06/29 4090.63 82.8643 0.996065 2015/06/30 4093.04 14.8036 0.993519 2015/07/01 4093.19 1.06032 1.00012 2015/07/02 4093.19 0.890868 1.00000 2015/07/03 4093.18 0.962466 1.00000 2015/07/04 4093.21 1.19611 1.00000 2015/07/05 4093.18 1.15026 1.00000 2015/07/06 4093.19 0.962182 1.00000 2015/07/07 4093.19 0.813111 1.00000 2015/07/08 4093.18 0.680365 1.00012 2015/07/09 4093.20 0.966032 1.00000 2015/07/10 4093.19 0.727304 1.00012 2015/07/11 4093.19 1.20627 1.00000 2015/07/12 4094.11 40.7195 0.992593 2015/07/13 4093.34 14.5761 0.988657 2015/07/14 4092.81 39.6711 1.00000 2015/07/15 4093.18 0.854280 0.997222 2015/07/16 4093.21 1.02830 1.00000 2015/07/17 4093.19 0.931258 0.990856 2015/07/18 4093.20 1.15018 0.999653 2015/07/19 4093.19 0.772063 0.998611 2015/07/20 4093.19 0.813335 0.999884 2015/07/21 4093.19 0.813414 1.00000 2015/07/22 4093.19 0.864346 1.00000 2015/07/23 4093.21 0.995752 0.999884 2015/07/24 4093.20 1.20190 0.815278 2015/07/25 4093.19 0.962393 1.00000 2015/07/26 4093.20 0.998013 1.00000 2015/07/27 4093.18 0.962466 1.00000 2015/07/28 4093.18 0.727523 1.00000 2015/07/29 4093.19 1.09119 1.00000 2015/07/30 4093.19 0.813235 1.00000 2015/07/31 4093.19 0.899318 1.00000 2015/08/01 4093.19 1.20613 1.00000 2015/08/02 4093.21 0.995369 1.00000 2015/08/03 4093.19 0.926792 1.00000 2015/08/04 4093.19 0.788585 1.00000 2015/08/05 4093.20 1.02803 1.00000 2015/08/06 4093.19 0.812877 1.00000 2015/08/07 4093.19 0.629709 1.00000 2015/08/08 4093.20 1.02814 1.00000 2015/08/09 4093.21 1.14275 1.00000 2015/08/10 4093.19 0.890883 1.00000 2015/08/11 4093.20 1.02848 1.00000 2015/08/12 4093.22 1.31066 1.00000 2015/08/13 4093.19 0.827585 1.00000 2015/08/14 4093.19 0.852847 1.00000 2015/08/15 4093.20 0.890821 1.00000 2015/08/16 4093.20 1.09155 0.999537 2015/08/17 4093.19 0.813414 1.00000 2015/08/18 4093.19 1.02891 1.00000 2015/08/19 4093.21 0.995604 1.00000 2015/08/20 4093.21 1.12089 1.00000 2015/08/21 4093.19 0.962498 1.00000 2015/08/22 4093.19 0.998128 1.00000 2015/08/23 4093.19 1.12117 1.00000 2015/08/24 4093.18 1.06068 1.00000 2015/08/25 4093.20 1.02859 1.00000 2015/08/26 4093.20 0.933362 1.00000 2015/08/27 4093.18 0.891160 1.00000 2015/08/28 4093.18 0.813465 1.00000 2015/08/29 4093.19 0.996133 1.00000 2015/08/30 4093.21 1.09063 1.00000 2015/08/31 4093.20 1.05848 1.00000 2015/09/01 4093.19 0.852847 0.999768 2015/09/02 4093.19 0.962392 1.00000 2015/09/03 4093.18 0.853083 1.00000 2015/09/04 4093.19 0.864359 1.00000 2015/09/05 4093.20 0.964911 0.993634 2015/09/06 4093.19 1.03222 0.993403 2015/09/07 4093.22 1.23402 0.998264 2015/09/08 4093.19 0.900692 0.997569 2015/09/09 4093.20 0.891754 0.997801 2015/09/10 4093.19 0.890966 1.00000 2015/09/11 4093.20 1.09131 1.00000 2015/09/12 4093.23 1.52117 1.00000 2015/09/13 4093.21 1.17007 1.00000 2015/09/14 4093.19 0.853076 1.00000 2015/09/15 4093.21 1.14989 1.00000 2015/09/16 4093.28 7.01744 1.00000 2015/09/17 4093.20 0.933459 1.00000 2015/09/18 4093.18 0.996439 1.00000 2015/09/19 4093.19 1.17886 1.00000 2015/09/20 4093.21 1.14995 1.00000 2015/09/21 4093.20 1.02868 1.00000 2015/09/22 4093.21 1.09087 1.00000 2015/09/23 4093.18 0.853291 0.999884 2015/09/24 4093.19 0.927200 1.00000 2015/09/25 4093.18 0.930134 0.993866 2015/09/26 4093.21 0.933087 1.00000 2015/09/27 4093.20 1.18469 0.989005 2015/09/28 4093.21 1.40849 1.00000 2015/09/29 4093.03 13.9393 0.997685 2015/09/30 4093.19 0.966364 1.00000 2015/10/01 4093.19 0.962393 1.00000 2015/10/02 4093.21 1.12077 0.999884 2015/10/03 4093.19 0.962604 1.00000 2015/10/04 4093.18 1.17073 1.00000 2015/10/05 4093.21 1.31160 1.00000 2015/10/06 4093.19 0.853129 1.00000 2015/10/07 4093.18 0.727843 1.00000 2015/10/08 4093.19 0.705859 1.00000 2015/10/09 4093.20 0.997025 0.998264 2015/10/10 4093.19 0.996462 1.00000 2015/10/11 4093.18 0.962785 1.00000 2015/10/12 4093.18 0.664106 0.422917 2015/10/13 4093.51 39.0631 0.996759 2015/10/14 4093.19 1.06061 1.00000 2015/10/15 4093.17 0.680752 1.00000 2015/10/16 4093.20 1.58571 1.00012 2015/10/17 4093.21 1.02826 1.00000 2015/10/18 4093.20 0.965232 0.993171 2015/10/19 4093.18 0.727661 1.00000 2015/10/20 4093.19 1.12105 1.00000 2015/10/21 4092.87 28.0015 0.999074 2015/10/22 4093.20 1.02852 1.00000 2015/10/23 4093.22 1.33975 0.993750 2015/10/24 4093.18 1.40883 1.00000 2015/10/25 4093.22 1.33571 1.00000 2015/10/26 4093.20 1.17026 1.00000 2015/10/27 4093.19 1.17873 1.00000 2015/10/28 4093.21 0.965462 0.992477 2015/10/29 4093.20 1.15037 1.00000 2015/10/30 4093.20 1.11623 1.00000 2015/10/31 4093.20 1.02893 1.00000 2015/11/01 4093.18 0.771962 1.00000 2015/11/02 4093.19 0.927608 1.00000 2015/11/03 4093.20 0.827650 1.00000 2015/11/04 4093.20 1.02920 1.00000 2015/11/05 4093.21 1.06054 1.00000 2015/11/06 4093.20 1.02893 1.00000 2015/11/07 4093.18 0.864881 1.00000 2015/11/08 4093.19 0.966124 0.992593 2015/11/09 4093.21 1.12108 1.00000 2015/11/10 4093.21 1.09117 1.00012 2015/11/11 4093.19 1.14395 1.00000 2015/11/12 4093.18 0.813771 1.00000 2015/11/13 4093.18 0.996716 1.00000 2015/11/14 3958.15 90.7923 1.00000 2015/11/15 3897.11 1.02931 1.00000 2015/11/16 3897.29 17.9926 1.00000 2015/11/17 3897.32 18.5458 1.00023 2015/11/18 3897.12 1.06070 1.00000 2015/11/19 3854.54 80.8712 0.998611 2015/11/20 3701.05 1.20066 0.992593 2015/11/21 3701.06 1.20591 1.00000 2015/11/22 3701.03 1.02927 1.00012 2015/11/23 3701.05 1.06046 1.00000 2015/11/24 3701.07 1.45484 1.00000 2015/11/25 3697.52 26.0788 1.00000 2015/11/26 3513.70 40.4619 1.00000 2015/11/27 3504.97 1.02897 1.00000 2015/11/28 3504.96 0.864582 1.00000 2015/11/29 3504.96 0.927652 1.00000 2015/11/30 3504.97 1.12132 1.00000 2015/12/01 3504.97 1.09147 1.00000 2015/12/02 3504.98 1.11593 1.00000 2015/12/03 3504.97 1.02864 1.00000 2015/12/04 3504.97 1.06058 0.999768 2015/12/05 3504.95 0.727823 1.00000 2015/12/06 3504.96 0.789170 1.00000 2015/12/07 3504.96 0.890930 1.00000 2015/12/08 3504.97 0.962102 1.00000 2015/12/09 3504.98 1.05989 1.00000 2015/12/10 3504.97 1.02815 1.00000 2015/12/11 3500.65 28.9093 0.993403 2015/12/12 3316.82 38.6390 1.00000 2015/12/13 3308.87 0.771356 1.00000 2015/12/14 3308.90 1.05978 1.00000 2015/12/15 3308.90 1.14261 1.00000 2015/12/16 3308.89 0.997242 0.996991 2015/12/17 3242.44 122.961 1.00000 2015/12/18 3014.98 2.48223 1.00000 2015/12/19 3014.94 2.30562 1.00000 2015/12/20 3014.92 2.22077 1.00000 2015/12/21 3014.93 2.20532 1.00000 2015/12/22 3014.90 2.06835 1.00000 2015/12/23 3014.95 2.33251 1.00000 2015/12/24 3014.95 2.29247 1.00000 2015/12/25 3014.94 2.27822 1.00000 2015/12/26 3014.96 2.39026 1.00000 2015/12/27 3015.09 3.02757 1.00000 2015/12/28 3014.93 2.22029 1.00000 2015/12/29 3015.09 12.8724 0.993287 2015/12/30 3014.99 2.49368 0.990972 2015/12/31 2824.49 141.053 1.00000 2016/01/01 2720.13 3.43960 1.00000 2016/01/02 2720.15 3.35481 1.00000 2016/01/03 2720.05 3.71112 0.992361 2016/01/04 2720.09 3.61556 1.00000 2016/01/05 2720.07 3.66429 1.00000 2016/01/06 2720.09 3.57573 1.00012 2016/01/07 2720.08 3.61063 0.999884 2016/01/08 2720.15 3.40196 1.00000 2016/01/09 2720.09 3.55781 0.993866 2016/01/10 2720.15 3.39407 0.993634 2016/01/11 2720.13 3.41558 0.996875 2016/01/12 2720.05 3.68771 0.999884 2016/01/13 2720.07 3.59200 1.00000 2016/01/14 2720.23 3.06639 1.00000 2016/01/15 2720.13 3.44960 1.00000 2016/01/16 2720.24 3.00566 1.00000 2016/01/17 2720.27 2.87029 1.00000 2016/01/18 2720.25 2.95803 1.00000 2016/01/19 2720.21 3.12788 1.00000 2016/01/20 2720.20 4.64772 1.00000 2016/01/21 2712.87 57.8663 0.999653 2016/01/22 2299.36 91.5909 1.00000 2016/01/23 2279.46 1.02942 1.00000 2016/01/24 2279.45 0.900154 1.00000 2016/01/25 2279.45 0.727983 1.00000 2016/01/26 2279.46 1.23403 1.00000 2016/01/27 2279.46 1.12141 1.00000 2016/01/28 2279.46 0.933799 1.00000 2016/01/29 2279.44 0.680700 1.00000 2016/01/30 2279.45 0.813546 0.999884 2016/01/31 2279.46 0.852859 1.00000 2016/02/01 2288.41 121.404 0.987384 2016/02/02 2279.44 0.962890 1.00000 2016/02/03 2279.45 0.996569 1.00000 2016/02/04 2279.44 0.772121 1.00000 2016/02/05 2279.44 0.828191 1.00000 2016/02/06 2279.45 0.927934 1.00000 2016/02/07 2279.44 0.891749 1.00000 2016/02/08 2279.44 0.928194 1.00000 2016/02/09 2279.44 0.660771 1.00000 2016/02/10 2279.46 0.891601 1.00000 2016/02/11 2279.45 0.813869 1.00012 2016/02/12 2279.43 0.681204 1.00000 2016/02/13 2279.45 0.706294 1.00000 2016/02/14 2279.44 0.853997 1.00000 2016/02/15 2279.46 0.891420 1.00000 2016/02/16 2279.44 1.06150 1.00000 2016/02/17 2279.46 0.934283 1.00000 2016/02/18 2279.45 0.963239 1.00000 2016/02/19 2279.45 0.928139 1.00000 2016/02/20 2279.45 0.630539 1.00000 2016/02/21 2279.46 1.05922 1.00000 2016/02/22 2279.44 1.12215 1.00000 2016/02/23 420.951 884.226 1.00000 2016/02/24 0.00000 0.00000 1.00000 2016/02/25 0.00508981 0.353183 1.00000 2016/02/26 0.00000 0.00000 1.00000 2016/02/27 0.00000 0.00000 0.999884 2016/02/28 0.00000 0.00000 0.999421 2016/02/29 3.68314 92.1980 0.996528 2016/03/01 0.183920 12.3794 0.999653 2016/03/02 0.00000 0.00000 0.995255 2016/03/03 0.00000 0.00000 1.00000 2016/03/04 0.00000 0.00000 0.992940 2016/03/05 0.611324 57.8054 0.995370 2016/03/06 0.00000 0.00000 1.00000 2016/03/07 0.00000 0.00000 1.00000 2016/03/08 0.00000 0.00000 0.999884 2016/03/09 0.0920004 8.75601 0.999884 2016/03/10 0.00000 0.00000 1.00000 2016/03/11 0.00000 0.00000 1.00000 2016/03/12 0.00000 0.00000 1.00000 2016/03/13 0.00000 0.00000 1.00000 2016/03/14 0.00000 0.00000 1.00012 2016/03/15 0.00000 0.00000 1.00000 2016/03/16 0.00000 0.00000 1.00000 2016/03/17 0.00000 0.00000 1.00000 2016/03/18 0.00000 0.00000 1.00000 2016/03/19 0.00000 0.00000 1.00000 2016/03/20 0.00000 0.00000 1.00000 2016/03/21 0.00000 0.00000 1.00000 2016/03/22 0.00000 0.00000 1.00000 2016/03/23 0.00000 0.00000 1.00000 2016/03/24 0.00000 0.00000 1.00000 2016/03/25 0.00000 0.00000 0.993866 2016/03/26 0.00000 0.00000 1.00000 2016/03/27 0.00000 0.00000 1.00000 2016/03/28 0.00000 0.00000 1.00000 2016/03/29 0.00000 0.00000 1.00000 2016/03/30 0.00000 0.00000 1.00000 2016/03/31 0.00000 0.00000 1.00000 2016/04/01 0.00000 0.00000 1.00000 2016/04/02 0.00000 0.00000 1.00000 2016/04/03 0.00000 0.00000 1.00000 2016/04/04 0.00000 0.00000 1.00000 2016/04/05 0.00000 0.00000 1.00000 2016/04/06 0.00000 0.00000 1.00000 2016/04/07 0.00000 0.00000 1.00000 2016/04/08 0.00000 0.00000 1.00000 2016/04/09 0.00000 0.00000 1.00000 2016/04/10 0.0892650 8.49707 1.00023 2016/04/11 0.00000 0.00000 1.00000 2016/04/12 0.00000 0.00000 1.00000 2016/04/13 0.00000 0.00000 1.00012 2016/04/14 0.00000 0.00000 0.999421 2016/04/15 0.00000 0.00000 0.998843 2016/04/16 0.00000 0.00000 0.999768 2016/04/17 0.00000 0.00000 0.998611 2016/04/18 0.265698 25.1334 0.986458 2016/04/19 0.00000 0.00000 0.999653 2016/04/20 0.00000 0.00000 1.00000 2016/04/21 0.00000 0.00000 0.999653 2016/04/22 0.00000 0.00000 1.00000 2016/04/23 0.00000 0.00000 1.00000 2016/04/24 0.00000 0.00000 0.999884 2016/04/25 0.00000 0.00000 0.999768 2016/04/26 0.00000 0.00000 0.999768 2016/04/27 3.35119 23.7390 1.00000 2016/04/28 1738.25 638.369 1.00000 2016/04/29 3813.06 464.418 1.00000 2016/04/30 3995.16 1.02972 1.00000 2016/05/01 3995.16 0.967169 1.00000 2016/05/02 3995.14 0.814399 1.00000 2016/05/03 3702.76 1176.87 1.00000 2016/05/04 0.00000 0.00000 1.00000 2016/05/05 0.00000 0.00000 1.00000 2016/05/06 0.00541299 0.364222 0.999884 2016/05/07 0.00541478 0.364282 0.999306 2016/05/08 0.00254702 0.249855 1.00000 2016/05/09 0.00270560 0.257515 1.00000 2016/05/10 0.00000 0.00000 1.00000 2016/05/11 0.00270619 0.257544 1.00000 2016/05/12 0.00509299 0.353293 1.00000 2016/05/13 0.00271128 0.257786 0.997801 2016/05/14 0.00270560 0.257515 1.00000 2016/05/15 0.00000 0.00000 0.999768 2016/05/16 0.00278396 0.261218 0.960995 2016/05/17 12.3284 176.951 0.888426 2016/05/18 0.00000 0.00000 0.998611 2016/05/19 0.00000 0.00000 1.00000 2016/05/20 0.0101966 0.499840 0.999074 2016/05/21 0.00270709 0.257586 0.999884 2016/05/22 0.00270649 0.257558 1.00012 2016/05/23 0.00509457 0.353348 1.00012 2016/05/24 0.00270649 0.257558 1.00012 2016/05/25 0.608961 57.6936 1.00012 2016/05/26 0.00272485 0.258430 0.993056 2016/05/27 0.0484035 4.26260 1.00000 2016/05/28 0.0974445 9.01868 1.00000 2016/05/29 0.446571 34.1786 1.00012 2016/05/30 4.28584 102.868 0.992593 2016/05/31 3.29408 83.8539 0.616319 2016/06/01 0.957769 39.7279 0.729167 2016/06/02 0.365377 27.2868 0.999653 2016/06/03 0.939776 44.4873 0.998727 2016/06/04 0.00509087 0.353220 1.00000 2016/06/05 0.00000 0.00000 0.999884 2016/06/06 0.00000 0.00000 0.999768 2016/06/07 0.00000 0.00000 1.00000 2016/06/08 0.00254438 0.249725 0.999768 2016/06/09 0.00811231 0.445857 0.999884 2016/06/10 0.00270500 0.257487 0.999537 2016/06/11 0.00270889 0.257672 0.998495 2016/06/12 0.00000 0.00000 0.999884 2016/06/13 0.00818364 0.447813 0.991435 2016/06/14 0.00271579 0.258000 0.996296 2016/06/15 0.0135564 0.576299 0.998032 2016/06/16 0.00510041 0.353550 1.00000 2016/06/17 0.00271008 0.257729 0.998727 2016/06/18 0.00000 0.00000 0.999421 2016/06/19 0.00261775 0.253300 0.970486 2016/06/20 0.0298902 2.59356 0.995949 2016/06/21 0.00272091 0.258243 0.994792 2016/06/22 0.00812396 0.446178 0.999537 2016/06/23 0.00254941 0.249972 0.999768 2016/06/24 0.00270709 0.257586 0.999884 2016/06/25 0.00000 0.00000 0.999537 2016/06/26 0.00000 0.00000 0.999653 2016/06/27 0.00764425 0.432807 0.999768 2016/06/28 0.00270769 0.257615 0.999653 2016/06/29 0.00000 0.00000 0.999884 2016/06/30 0.00000 0.00000 0.998148 2016/07/01 0.00000 0.00000 0.992708 2016/07/02 0.00541299 0.364222 0.999884 2016/07/03 0.00000 0.00000 1.00000 2016/07/04 0.269228 15.1957 0.992593 2016/07/05 0.00000 0.00000 0.995139 2016/07/06 0.00811858 0.446030 1.00000 2016/07/07 0.00000 0.00000 1.00000 2016/07/08 0.00000 0.00000 0.999421 2016/07/09 0.00000 0.00000 1.00000 2016/07/10 0.00000 0.00000 0.996412 2016/07/11 0.00000 0.00000 1.00000 2016/07/12 0.00000 0.00000 1.00000 2016/07/13 9.81605 185.517 0.992014 2016/07/14 21.4696 275.078 0.714005 2016/07/15 0.00000 0.00000 1.00000 2016/07/16 0.00378942 0.304760 0.744329 2016/07/17 0.00000 0.00000 0.679630 2016/07/18 0.00000 0.00000 1.00000 2016/07/19 0.00000 0.00000 1.00023 2016/07/20 0.00541418 0.364262 0.999884 2016/07/21 0.00000 0.00000 1.00000 2016/07/22 0.00541179 0.364182 1.00012 2016/07/23 0.00764107 0.432717 1.00000 2016/07/24 0.00000 0.00000 1.00000 2016/07/25 0.00541239 0.364202 0.999537 2016/07/26 0.678880 64.1117 0.999884 2016/07/27 0.00000 0.00000 1.00000 2016/07/28 0.00543821 0.365069 0.994097 2016/07/29 0.00270709 0.257586 0.998958 2016/07/30 0.00540880 0.364081 1.00000 2016/07/31 0.00000 0.00000 0.997106 2016/08/01 0.00000 0.00000 0.999653 2016/08/02 0.00000 0.00000 0.997569 2016/08/03 0.00256595 0.250782 0.992477 2016/08/04 0.00270859 0.257658 0.999306 2016/08/05 0.00000 0.00000 0.998958 2016/08/06 0.00271068 0.257757 0.999190 2016/08/07 0.00256649 0.250808 0.992014 2016/08/08 0.263169 25.0135 0.997801 2016/08/09 0.0162443 0.630816 1.00000 2016/08/10 0.00000 0.00000 0.999537 2016/08/11 0.00255153 0.250076 0.998958 2016/08/12 0.00272091 0.258243 0.994792 2016/08/13 0.00000 0.00000 0.998727 2016/08/14 0.00511211 0.353956 0.996528 2016/08/15 0.00271218 0.257829 0.998148 2016/08/16 0.00000 0.00000 0.996181 2016/08/17 0.00542557 0.364645 0.997917 2016/08/18 0.00254888 0.249946 0.999421 2016/08/19 0.00270769 0.257615 0.999884 2016/08/20 0.00000 0.00000 0.995833 2016/08/21 0.00543158 0.364847 0.996528 2016/08/22 0.00254967 0.249985 0.999884 2016/08/23 0.00542677 0.364685 0.997338 2016/08/24 0.00270709 0.257586 0.999884 2016/08/25 0.304615 29.5577 0.994676 2016/08/26 0.00000 0.00000 0.996296 2016/08/27 0.00543459 0.364948 0.995949 2016/08/28 0.00270859 0.257658 0.999306 2016/08/29 0.00509669 0.353422 0.999884 2016/08/30 0.00543399 0.364928 0.996065 2016/08/31 0.00541478 0.364282 1.00000 2016/09/01 0.00270769 0.257615 0.999884 2016/09/02 0.00254888 0.249946 0.999884 2016/09/03 0.00271158 0.257800 0.998380 2016/09/04 0.00812486 0.446202 0.999884 2016/09/05 0.00541657 0.364343 0.999884 2016/09/06 0.00254835 0.249920 1.00012 2016/09/07 0.00000 0.00000 0.999884 2016/09/08 0.00541478 0.364282 1.00000 2016/09/09 0.00509881 0.353495 0.999421 2016/09/10 0.00541657 0.364343 0.999653 2016/09/11 0.00542317 0.364564 0.998380 2016/09/12 0.00271188 0.257814 0.998032 2016/09/13 0.00000 0.00000 0.998264 2016/09/14 0.00270709 0.257586 0.999653 2016/09/15 0.00000 0.00000 1.00000 2016/09/16 0.00000 0.00000 0.999190 2016/09/17 0.152901 14.2519 0.999421 2016/09/18 0.00541239 0.364202 1.00000 2016/09/19 0.00543640 0.365009 0.995370 2016/09/20 0.00000 0.00000 0.999537 2016/09/21 0.00543580 0.364988 0.995718 2016/09/22 0.00000 0.00000 0.998032 2016/09/23 0.00814196 0.446671 0.997454 2016/09/24 0.00544848 0.365414 0.931019 2016/09/25 0.00543640 0.365009 0.996065 2016/09/26 0.00541897 0.364423 0.999653 2016/09/27 0.00000 0.00000 0.999884 2016/09/28 0.00255073 0.250037 0.999306 2016/09/29 0.00000 0.00000 0.998727 2016/09/30 0.00270948 0.257700 0.999653 2016/10/01 0.0127457 0.558809 1.00000 2016/10/02 0.00541837 0.364403 1.00000 2016/10/03 0.00000 0.00000 0.998727 2016/10/04 0.00000 0.00000 0.996065 2016/10/05 0.00000 0.00000 0.999074 2016/10/06 0.00000 0.00000 0.996875 2016/10/07 0.00270889 0.257672 0.999768 2016/10/08 0.0108355 0.515258 0.999653 2016/10/09 0.00255392 0.250193 0.997222 2016/10/10 0.00271158 0.257800 0.998148 2016/10/11 0.00541478 0.364282 0.999768 2016/10/12 0.00509457 0.353348 0.999884 2016/10/13 0.00271188 0.257814 0.997801 2016/10/14 0.00000 0.00000 0.999537 2016/10/15 0.00271008 0.257729 0.998495 2016/10/16 0.00254994 0.249998 0.998958 2016/10/17 0.00271128 0.257786 0.998264 2016/10/18 0.00271038 0.257743 0.998843 2016/10/19 0.00000 0.00000 0.999190 2016/10/20 0.00000 0.00000 0.998495 2016/10/21 0.269850 24.8174 0.993171 2016/10/22 0.00000 0.00000 0.999306 2016/10/23 0.00254914 0.249959 1.00000 2016/10/24 0.00000 0.00000 1.00000 2016/10/25 0.00000 0.00000 0.999421 2016/10/26 0.00000 0.00000 0.999884 2016/10/27 0.0127457 0.558809 1.00000 2016/10/28 0.00271008 0.257729 0.999421 2016/10/29 0.00000 0.00000 0.996991 2016/10/30 0.00270859 0.257658 1.00000 2016/10/31 0.00000 0.00000 1.00000 2016/11/01 0.00541717 0.364363 1.00000 2016/11/02 0.00000 0.00000 1.00000 2016/11/03 0.00000 0.00000 1.00000 2016/11/04 0.00000 0.00000 1.00000 2016/11/05 0.00000 0.00000 1.00000 2016/11/06 0.00000 0.00000 1.00000 2016/11/07 0.00000 0.00000 0.831944 2016/11/08 0.00663149 0.403160 0.392130 2016/11/09 0.00000 0.00000 0.999421 2016/11/10 0.00000 0.00000 1.00000 2016/11/11 0.00000 0.00000 1.00000 2016/11/12 0.00270859 0.257658 1.00000 2016/11/13 0.00000 0.00000 1.00000 2016/11/14 0.00509934 0.353514 1.00000 2016/11/15 0.00000 0.00000 1.00000 2016/11/16 0.00000 0.00000 1.00000 2016/11/17 0.00000 0.00000 1.00000 2016/11/18 0.00254967 0.249985 1.00000 2016/11/19 0.00000 0.00000 1.00000 2016/11/20 0.00270919 0.257686 1.00000 2016/11/21 0.00255020 0.250011 1.00000 2016/11/22 0.00000 0.00000 1.00000 2016/11/23 0.00000 0.00000 1.00000 2016/11/24 0.00270859 0.257658 1.00000 2016/11/25 0.00509828 0.353477 1.00000 2016/11/26 0.00000 0.00000 1.00000 2016/11/27 0.00541598 0.364323 1.00000 2016/11/28 0.00254861 0.249933 1.00000 2016/11/29 0.00270679 0.257572 1.00000 2016/11/30 0.00000 0.00000 1.00000 2016/12/01 0.00270619 0.257544 1.00000 2016/12/02 0.00254596 0.249803 1.00000 2016/12/03 0.00000 0.00000 1.00000 2016/12/04 0.00541000 0.364121 1.00000 2016/12/05 0.00270560 0.257515 1.00000 2016/12/06 0.00000 0.00000 1.00000 2016/12/07 0.00000 0.00000 1.00000 2016/12/08 0.00000 0.00000 1.00000 2016/12/09 0.00270799 0.257629 1.00000 2016/12/10 0.00000 0.00000 1.00000 2016/12/11 0.00000 0.00000 1.00000 2016/12/12 0.00000 0.00000 1.00000 2016/12/13 0.00509934 0.353514 1.00000 2016/12/14 0.00270919 0.257686 1.00000 2016/12/15 0.00541837 0.364403 1.00000 2016/12/16 0.00270919 0.257686 1.00000 2016/12/17 0.00000 0.00000 0.930556 2016/12/18 0.00270919 0.257686 1.00000 2016/12/19 0.00270919 0.257686 1.00000 2016/12/20 0.00254967 0.249985 1.00000 2016/12/21 0.00541837 0.364403 1.00000 2016/12/22 0.00812756 0.446276 1.00000 2016/12/23 0.00000 0.00000 1.00000 2016/12/24 0.00254967 0.249985 1.00000 2016/12/25 0.00000 0.00000 1.00000 2016/12/26 0.00000 0.00000 0.995255 2016/12/27 0.00254967 0.249985 1.00000 2016/12/28 0.00270859 0.257658 1.00000 2016/12/29 0.00000 0.00000 1.00000 2016/12/30 0.00000 0.00000 1.00000 2016/12/31 0.00000 0.00000 1.00000 2017/01/01 0.00271549 0.257986 0.997338 2017/01/02 0.0108367 0.515287 1.00000 2017/01/03 0.00270919 0.257686 1.00000 2017/01/04 0.00509988 0.353532 0.999884 2017/01/05 0.00270919 0.257686 1.00000 2017/01/06 0.00000 0.00000 1.00000 2017/01/07 0.00255020 0.250011 1.00000 2017/01/08 0.00000 0.00000 1.00000 2017/01/09 0.00000 0.00000 0.999537 2017/01/10 0.00270978 0.257715 1.00000 2017/01/11 0.00765061 0.432987 1.00000 2017/01/12 0.00270919 0.257686 1.00000 2017/01/13 0.00270919 0.257686 1.00000 2017/01/14 0.0101987 0.499892 1.00000 2017/01/15 0.00270919 0.257686 1.00000 2017/01/16 0.00000 0.00000 1.00000 2017/01/17 0.00541598 0.364323 1.00000 2017/01/18 0.00000 0.00000 1.00000 2017/01/19 0.354551 32.9704 1.00012 2017/01/20 0.00270619 0.257544 1.00000 2017/01/21 0.00254702 0.249855 1.00000 2017/01/22 0.00000 0.00000 0.999421 2017/01/23 0.00000 0.00000 1.00000 2017/01/24 0.00270679 0.257572 1.00000 2017/01/25 0.00254808 0.249907 1.00000 2017/01/26 0.00000 0.00000 1.00000 2017/01/27 0.611934 57.8342 0.995486 2017/01/28 0.0162515 0.630955 1.00000 2017/01/29 0.00254967 0.249985 1.00000 2017/01/30 0.00812756 0.446276 1.00000 2017/01/31 0.00273580 0.258949 0.990046 2017/02/01 0.00255020 0.250011 1.00000 2017/02/02 0.00541957 0.364443 1.00000 2017/02/03 0.00270978 0.257715 1.00000 2017/02/04 0.00000 0.00000 0.999537 2017/02/05 0.00255020 0.250011 1.00012 2017/02/06 0.00270978 0.257715 1.00000 2017/02/07 0.00541957 0.364443 1.00000 2017/02/08 0.00255020 0.250011 1.00000 2017/02/09 0.00000 0.00000 0.861806 2017/02/10 0.00270978 0.257715 1.00000 2017/02/11 0.00270978 0.257715 1.00000 2017/02/12 0.00000 0.00000 1.00000 2017/02/13 0.00541837 0.364403 1.00000 2017/02/14 0.00270859 0.257658 1.00000 2017/02/15 0.00000 0.00000 1.00000 2017/02/16 0.00000 0.00000 1.00000 2017/02/17 0.00000 0.00000 0.996759 2017/02/18 0.00000 0.00000 1.00000 2017/02/19 0.00254967 0.249985 1.00000 2017/02/20 0.00000 0.00000 1.00000 2017/02/21 0.00272394 0.258387 0.994329 2017/02/22 0.00314877 0.277806 0.853819 2017/02/23 0.00254967 0.249985 1.00000 2017/02/24 0.00000 0.00000 0.993171 2017/02/25 0.00000 0.00000 1.00000 2017/02/26 0.00255073 0.250037 1.00000 2017/02/27 0.00812935 0.446325 1.00000 2017/02/28 0.0108391 0.515344 1.00000 2017/03/01 0.00000 0.00000 1.00000 2017/03/02 0.00255073 0.250037 1.00000 2017/03/03 0.0108391 0.515344 1.00000 2017/03/04 0.00000 0.00000 1.00000 2017/03/05 3.12022 105.820 0.967708 2017/03/06 0.0162569 1.54620 1.00012 2017/03/07 0.00541837 0.364403 1.00000 2017/03/08 0.00270919 0.257686 1.00000 2017/03/09 0.00000 0.00000 1.00000 2017/03/10 0.00000 0.00000 1.00012 2017/03/11 0.00270859 0.257658 1.00000 2017/03/12 0.00000 0.00000 0.932755 2017/03/13 0.00000 0.00000 0.999884 2017/03/14 0.00000 0.00000 0.999884 2017/03/15 0.00000 0.00000 1.00000 2017/03/16 0.00000 0.00000 1.00012 2017/03/17 0.00000 0.00000 0.995370 2017/03/18 0.00000 0.00000 1.00012 2017/03/19 0.00255020 0.250011 1.00000 2017/03/20 0.00000 0.00000 1.00000 2017/03/21 0.00000 0.00000 1.00000 2017/03/22 0.00000 0.00000 1.00000 2017/03/23 0.00000 0.00000 1.00000 2017/03/24 0.00000 0.00000 1.00000 2017/03/25 0.00000 0.00000 1.00000 2017/03/26 0.00000 0.00000 1.00000 2017/03/27 0.00000 0.00000 1.00000 2017/03/28 0.0325210 3.09275 1.00012 2017/03/29 0.00000 0.00000 1.00000 2017/03/30 0.00255047 0.250024 1.00012 2017/03/31 0.00270948 0.257700 1.00012 2017/04/01 0.00000 0.00000 1.00000 2017/04/02 0.00000 0.00000 0.998495 2017/04/03 0.00000 0.00000 1.00000 2017/04/04 0.00270919 0.257686 1.00000 2017/04/05 0.00000 0.00000 0.999884 2017/04/06 0.00000 0.00000 1.00000 2017/04/07 0.00000 0.00000 1.00000 2017/04/08 0.00000 0.00000 1.00000 2017/04/09 0.00000 0.00000 1.00000 2017/04/10 0.00000 0.00000 0.930208 2017/04/11 0.00000 0.00000 1.00000 2017/04/12 0.00000 0.00000 1.00000 2017/04/13 0.00254967 0.249985 1.00000 2017/04/14 0.00000 0.00000 1.00000 2017/04/15 0.00000 0.00000 0.785648 2017/04/16 0.00000 0.00000 1.00000 2017/04/17 0.00000 0.00000 1.00000 2017/04/18 0.00000 0.00000 1.00000 2017/04/19 0.00271038 0.257743 1.00000 2017/04/20 0.00000 0.00000 1.00000 2017/04/21 0.00271188 0.257814 0.999421 2017/04/22 0.0271248 1.74866 0.999190 2017/04/23 0.868571 48.1218 0.998495 2017/04/24 10.9151 192.869 0.800347 2017/04/25 0.348045 33.0441 0.996644 2017/04/26 0.715376 51.8943 0.968518 2017/04/27 0.00000 0.00000 1.00000 2017/04/28 0.00271038 0.257743 1.00000 2017/04/29 0.00000 0.00000 1.00000 2017/04/30 0.00000 0.00000 1.00000 2017/05/01 0.00000 0.00000 0.999768 2017/05/02 0.00000 0.00000 1.00000 2017/05/03 0.00000 0.00000 0.999768 2017/05/04 0.00255100 0.250050 0.999653 2017/05/05 0.00271008 0.257729 0.999884 2017/05/06 0.00000 0.00000 1.00000 2017/05/07 0.00271188 0.257814 0.999421 2017/05/08 0.00000 0.00000 0.998843 2017/05/09 0.00000 0.00000 0.998264 2017/05/10 0.00271790 0.258100 0.997106 2017/05/11 0.00000 0.00000 0.996875 2017/05/12 0.00000 0.00000 0.998843 2017/05/13 0.00271008 0.257729 1.00012 2017/05/14 0.00255126 0.250063 1.00000 2017/05/15 0.00000 0.00000 1.00000 2017/05/16 0.00000 0.00000 1.00000 2017/05/17 0.00542137 0.364504 1.00012 2017/05/18 0.00255126 0.250063 1.00000 2017/05/19 0.00000 0.00000 1.00000 2017/05/20 0.00000 0.00000 1.00000 2017/05/21 0.247550 24.0111 0.999653 2017/05/22 0.00271038 0.257743 1.00000 2017/05/23 0.00271008 0.257729 1.00012 2017/05/24 0.00000 0.00000 1.00000 2017/05/25 0.00000 0.00000 1.00000 2017/05/26 0.00000 0.00000 1.00000 2017/05/27 0.00000 0.00000 1.00000 2017/05/28 0.00509616 0.353403 1.00000 2017/05/29 0.00270739 0.257601 1.00000 2017/05/30 0.00270679 0.257572 1.00000 2017/05/31 0.00270739 0.257601 1.00000 2017/06/01 0.00000 0.00000 1.00000 2017/06/02 0.00000 0.00000 1.00000 2017/06/03 0.00270919 0.257686 1.00000 2017/06/04 0.00270919 0.257686 1.00000 2017/06/05 0.00510094 0.353569 1.00012 2017/06/06 0.00000 0.00000 0.930903 2017/06/07 0.00271038 0.257743 1.00000 2017/06/08 0.00000 0.00000 1.00012 2017/06/09 0.00000 0.00000 1.00000 2017/06/10 0.00000 0.00000 0.999768 2017/06/11 0.00000 0.00000 1.00000 2017/06/12 0.00000 0.00000 1.00000 2017/06/13 0.00542197 0.364524 1.00000 2017/06/14 0.00542197 0.364524 1.00000 2017/06/15 0.00255126 0.250063 1.00000 2017/06/16 0.00000 0.00000 1.00000 2017/06/17 0.00271098 0.257772 1.00000 2017/06/18 0.00000 0.00000 1.00000 2017/06/19 0.00000 0.00000 1.00000 2017/06/20 0.00271128 0.257786 0.999884 2017/06/21 0.00000 0.00000 0.999306 2017/06/22 0.00255153 0.250076 0.999884 2017/06/23 0.00000 0.00000 1.00000 2017/06/24 0.00000 0.00000 1.00000 2017/06/25 0.00000 0.00000 0.903472 2017/06/26 0.00000 0.00000 0.254051 2017/06/27 0.00813115 0.446375 1.00000 2017/06/28 0.00000 0.00000 1.00000 2017/06/29 0.00000 0.00000 1.00000 2017/06/30 0.00271098 0.257772 1.00000 2017/07/01 0.00000 0.00000 1.00000 2017/07/02 0.00510253 0.353624 1.00000 2017/07/03 0.00000 0.00000 1.00000 2017/07/04 0.00542197 0.364524 1.00000 2017/07/05 0.00271158 0.257800 1.00000 2017/07/06 0.00000 0.00000 1.00000 2017/07/07 0.00000 0.00000 1.00000 2017/07/08 0.00271128 0.257786 0.999884 2017/07/09 0.00000 0.00000 1.00000 2017/07/10 0.00813295 0.446424 1.00000 2017/07/11 0.00542197 0.364524 1.00000 2017/07/12 0.00510253 0.353624 1.00000 2017/07/13 0.00271038 0.257743 1.00000 2017/07/14 0.00270948 0.257700 1.00012 2017/07/15 0.00000 0.00000 1.00000 2017/07/16 0.00000 0.00000 1.00000 2017/07/17 0.00000 0.00000 1.00000 2017/07/18 0.367650 34.6209 0.993866 2017/07/19 0.00000 0.00000 1.00000 2017/07/20 0.00000 0.00000 1.00000 2017/07/21 0.00000 0.00000 1.00000 2017/07/22 0.00000 0.00000 1.00000 2017/07/23 0.00000 0.00000 1.00000 2017/07/24 0.00541837 0.364403 1.00000 2017/07/25 0.00000 0.00000 1.00000 2017/07/26 0.00000 0.00000 1.00000 2017/07/27 0.00255126 0.250063 1.00000 2017/07/28 0.00000 0.00000 1.00000 2017/07/29 0.00000 0.00000 1.00000 2017/07/30 0.00000 0.00000 0.999653 2017/07/31 0.00000 0.00000 1.00000 2017/08/01 0.00813475 0.446474 1.00000 2017/08/02 0.00000 0.00000 0.856250 2017/08/03 0.00000 0.00000 1.00000 2017/08/04 0.00271158 0.257800 1.00000 2017/08/05 0.00000 0.00000 1.00000 2017/08/06 0.00255180 0.250089 1.00000 2017/08/07 0.00000 0.00000 1.00000 2017/08/08 0.00271098 0.257772 1.00000 2017/08/09 0.00000 0.00000 1.00000 2017/08/10 0.00000 0.00000 1.00000 2017/08/11 0.00000 0.00000 0.999884 2017/08/12 0.00271038 0.257743 1.00000 2017/08/13 0.00000 0.00000 1.00000 2017/08/14 0.00271038 0.257743 1.00000 2017/08/15 0.00271038 0.257743 1.00000 2017/08/16 0.00255126 0.250063 1.00000 2017/08/17 0.00000 0.00000 0.948727 2017/08/18 0.00574274 0.375151 0.965741 2017/08/19 0.00271098 0.257772 1.00000 2017/08/20 0.00510412 0.353679 0.999884 2017/08/21 0.00000 0.00000 1.00000 2017/08/22 0.00000 0.00000 1.00000 2017/08/23 0.00000 0.00000 1.00000 2017/08/24 0.00271158 0.257800 1.00000 2017/08/25 0.00813475 0.446474 1.00000 2017/08/26 0.00255233 0.250115 1.00000 2017/08/27 0.00542317 0.364564 1.00000 2017/08/28 0.00813475 0.446474 1.00000 2017/08/29 0.523278 49.4955 1.00012 2017/08/30 0.00255180 0.250089 1.00000 2017/08/31 0.00542197 0.364524 1.00000 2017/09/01 0.00271098 0.257772 1.00000 2017/09/02 0.00000 0.00000 1.00000 2017/09/03 0.00542077 0.364484 1.00000 2017/09/04 0.00813115 0.446375 1.00000 2017/09/05 0.00000 0.00000 1.00000 2017/09/06 0.00255020 0.250011 1.00000 2017/09/07 0.00270978 0.257715 1.00000 2017/09/08 0.00270978 0.257715 1.00000 2017/09/09 0.00255047 0.250024 0.999884 2017/09/10 0.00000 0.00000 1.00000 2017/09/11 0.00542077 0.364484 1.00000 2017/09/12 0.00542017 0.364463 1.00012 2017/09/13 0.00510253 0.353624 1.00000 2017/09/14 0.0162659 0.631234 1.00000 2017/09/15 0.00271158 0.257800 1.00000 2017/09/16 0.658295 63.7708 1.00012 2017/09/17 0.00000 0.00000 1.00000 2017/09/18 0.00000 0.00000 1.00000 2017/09/19 0.00542977 0.364786 0.998958 2017/09/20 0.00255233 0.250115 1.00000 2017/09/21 0.00271068 0.257757 1.00058 2017/09/22 0.00542437 0.364605 1.00000 2017/09/23 0.0153124 0.612463 1.00012 2017/09/24 0.0108487 0.515572 1.00000 2017/09/25 0.00000 0.00000 1.00000 2017/09/26 0.00000 0.00000 1.00012 2017/09/27 0.00813475 0.446474 1.00000 2017/09/28 0.00542317 0.364564 1.00000 2017/09/29 0.00542317 0.364564 1.00000 2017/09/30 0.00510359 0.353661 1.00000 2017/10/01 0.00542257 0.364544 0.999653 2017/10/02 0.00545091 0.365495 0.994213 2017/10/03 0.00255073 0.250037 1.00000 2017/10/04 0.00813025 0.446350 1.00012 2017/10/05 0.0109200 0.517262 0.992477 2017/10/06 0.00546123 0.365841 0.992245 2017/10/07 0.0408117 3.04172 1.00000 2017/10/08 0.00000 0.00000 1.00000 2017/10/09 0.0162659 0.631234 1.00000 2017/10/10 0.00765379 0.433077 1.00000 2017/10/11 0.00000 0.00000 0.997685 2017/10/12 0.00000 0.00000 1.00000 2017/10/13 0.00255233 0.250115 1.00000 2017/10/14 0.00271218 0.257829 1.00000 2017/10/15 0.00271158 0.257800 1.00023 2017/10/16 0.00000 0.00000 1.00000 2017/10/17 0.00510465 0.353698 1.00000 2017/10/18 0.135594 12.3804 1.00012 2017/10/19 0.0108487 0.515572 1.00000 2017/10/20 0.00000 0.00000 0.932292 2017/10/21 0.00000 0.00000 1.00000 2017/10/22 0.00000 0.00000 1.00000 2017/10/23 0.00271128 0.257786 1.00012 2017/10/24 0.0127590 0.559100 1.00000 2017/10/25 0.00542317 0.364564 1.00000 2017/10/26 0.00271158 0.257800 1.00000 2017/10/27 0.00510359 0.353661 1.00000 2017/10/28 0.00000 0.00000 1.00000 2017/10/29 0.00271098 0.257772 1.00000 2017/10/30 0.00255180 0.250089 1.00000 2017/10/31 0.00271098 0.257772 1.00000 2017/11/01 0.00271158 0.257800 1.00000 2017/11/02 0.00271158 0.257800 1.00000 2017/11/03 0.00000 0.00000 1.00000 2017/11/04 0.618403 58.1413 0.995370 2017/11/05 0.00271218 0.257829 1.00000 2017/11/06 0.00510465 0.353698 1.00000 2017/11/07 0.00271218 0.257829 1.00000 2017/11/08 0.00542557 0.364645 1.00000 2017/11/09 0.00766017 0.433257 1.00000 2017/11/10 0.0162821 0.631549 1.00000 2017/11/11 0.00542737 0.364706 0.999653 2017/11/12 0.00813835 0.446572 1.00000 2017/11/13 0.0155094 0.616388 1.00000 2017/11/14 0.0135840 0.576905 0.580787 2017/11/15 0.00542557 0.364645 1.00000 2017/11/16 0.00510572 0.353735 1.00000 2017/11/17 0.00271248 0.257843 0.999884 2017/11/18 0.00271218 0.257829 1.00000 2017/11/19 0.00765459 0.433099 1.00012 2017/11/20 0.0108427 0.515429 1.00012 2017/11/21 0.00271038 0.257743 1.00000 2017/11/22 0.00270948 0.257700 1.00012 2017/11/23 0.0102488 0.501118 0.994560 2017/11/24 0.00541837 0.364403 1.00000 2017/11/25 0.00270919 0.257686 1.00000 2017/11/26 0.00510041 0.353550 1.00000 2017/11/27 0.00813115 0.446375 1.00000 2017/11/28 0.00000 0.00000 1.00012 2017/11/29 0.00813295 0.446424 1.00000 2017/11/30 0.00510359 0.353661 1.00000 2017/12/01 0.00271158 0.257800 1.00000 2017/12/02 0.622764 58.3460 0.988079 2017/12/03 0.00255286 0.250141 1.00000 2017/12/04 0.00000 0.00000 1.00000 2017/12/05 0.0135639 0.576459 1.00000 2017/12/06 0.00813925 0.446597 0.999884 2017/12/07 0.0102146 0.500282 1.00000 2017/12/08 0.00290437 0.266807 0.931019 2017/12/09 0.00542557 0.364645 1.00000 2017/12/10 0.00255339 0.250167 1.00000 2017/12/11 0.00271278 0.257857 1.00000 2017/12/12 0.00813835 0.446572 1.00000 2017/12/13 0.00000 0.00000 1.00000 2017/12/14 0.00000 0.00000 1.00000 2017/12/15 0.00000 0.00000 1.00000 2017/12/16 0.00542977 0.364786 0.998958 2017/12/17 0.00542437 0.364605 1.00000 2017/12/18 0.00542437 0.364605 1.00000 2017/12/19 0.00271218 0.257829 1.00000 2017/12/20 0.00000 0.00000 0.831597 2017/12/21 0.00361238 0.297556 0.752431 2017/12/22 0.00813655 0.446523 1.00000 2017/12/23 0.00765858 0.433212 1.00000 2017/12/24 0.00000 0.00000 1.00000 2017/12/25 0.00271308 0.257871 0.999884 2017/12/26 0.00542557 0.364645 1.00000 2017/12/27 0.00813835 0.446572 1.00000 2017/12/28 0.00543218 0.364867 0.998958 2017/12/29 0.00542677 0.364685 0.999768 2017/12/30 0.00255339 0.250167 1.00000 2017/12/31 0.00814015 0.446622 1.00000 2018/01/01 0.00271278 0.257857 1.00000 2018/01/02 0.00000 0.00000 0.999653 2018/01/03 0.0108511 0.515629 1.00000 2018/01/04 0.00000 0.00000 1.00000 2018/01/05 0.0126781 0.557333 0.783796 2018/01/06 0.00000 0.00000 1.00000 2018/01/07 0.00000 0.00000 1.00000 2018/01/08 0.00000 0.00000 0.942014 2018/01/09 0.00000 0.00000 0.995139 2018/01/10 0.00575961 0.375701 0.938426 2018/01/11 0.00270978 0.257715 1.00000 2018/01/12 0.00510094 0.353569 0.999884 2018/01/13 0.00000 0.00000 0.999884 2018/01/14 0.00000 0.00000 0.999537 2018/01/15 0.00000 0.00000 1.00000 2018/01/16 0.00000 0.00000 1.00000 2018/01/17 0.0108439 0.515458 1.00000 2018/01/18 0.00813475 0.446474 1.00000 2018/01/19 0.00510572 0.353735 1.00000 2018/01/20 0.00542977 0.364786 0.999190 2018/01/21 0.00542497 0.364625 1.00012 2018/01/22 0.00000 0.00000 1.00000 2018/01/23 0.0108535 0.515686 1.00000 2018/01/24 0.00814015 0.446622 1.00000 2018/01/25 0.00542797 0.364726 0.999768 2018/01/26 0.00510785 0.353808 1.00000 2018/01/27 0.00542677 0.364685 1.00000 2018/01/28 0.00000 0.00000 0.999537 2018/01/29 0.00255339 0.250167 1.00000 2018/01/30 0.00271278 0.257857 1.00000 2018/01/31 0.00000 0.00000 1.00000 2018/02/01 0.00255339 0.250167 1.00000 2018/02/02 0.00814015 0.446622 0.999768 2018/02/03 0.00272424 0.258401 0.995370 2018/02/04 0.00542437 0.364605 1.00000 2018/02/05 0.00510572 0.353735 1.00000 2018/02/06 0.00271218 0.257829 1.00000 2018/02/07 0.00000 0.00000 1.00000 2018/02/08 0.00255286 0.250141 1.00000 2018/02/09 0.00000 0.00000 1.00000 2018/02/10 0.00813655 0.446523 1.00000 2018/02/11 0.00765858 0.433212 1.00000 2018/02/12 0.00000 0.00000 1.00000 2018/02/13 0.00000 0.00000 1.00000 2018/02/14 0.00290437 0.266807 0.931019 2018/02/15 0.00000 0.00000 0.854051 2018/02/16 0.00542557 0.364645 1.00000 2018/02/17 0.0108511 0.515629 1.00000 2018/02/18 0.00766017 0.433257 1.00000 2018/02/19 0.00271338 0.257886 1.00000 2018/02/20 0.00273458 0.258891 0.991898 2018/02/21 0.00000 0.00000 1.00000 2018/02/22 0.00542557 0.364645 1.00000 2018/02/23 0.00814015 0.446622 1.00000 2018/02/24 0.00271278 0.257857 1.00000 2018/02/25 0.00765858 0.433212 1.00000 2018/02/26 0.0108475 0.815254 1.00012 2018/02/27 0.00542437 0.364605 1.00023 2018/02/28 0.00510465 0.353698 1.00000 2018/03/01 0.00635550 0.394656 0.880093 2018/03/02 0.00000 0.00000 0.343403 2018/03/03 0.00000 0.00000 1.00000 2018/03/04 0.0135579 0.576331 1.00000 2018/03/05 0.00813475 0.446474 1.00000 2018/03/06 0.00542317 0.364564 1.00000 2018/03/07 0.00255233 0.250115 1.00000 2018/03/08 0.00542437 0.364605 1.00000 2018/03/09 0.00271218 0.257829 1.00000 2018/03/10 0.00255286 0.250141 1.00000 2018/03/11 0.00271278 0.257857 1.00000 2018/03/12 0.00271278 0.257857 1.00000 2018/03/13 0.00255392 0.250193 1.00000 2018/03/14 0.00000 0.00000 1.00000 2018/03/15 0.00271338 0.257886 1.00000 2018/03/16 0.00271399 0.257914 1.00000 2018/03/17 0.00255392 0.250193 1.00000 2018/03/18 0.00814015 0.446622 1.00000 2018/03/19 0.00271338 0.257886 1.00000 2018/03/20 0.00510785 0.353808 1.00000 2018/03/21 0.00542797 0.364726 1.00000 2018/03/22 0.00542677 0.364685 1.00000 2018/03/23 0.490200 48.0296 1.00012 2018/03/24 0.0108511 0.515629 1.00000 2018/03/25 0.00271278 0.257857 1.00000 2018/03/26 0.0102136 0.500256 1.00000 2018/03/27 0.00271218 0.257829 1.00000 2018/03/28 0.00000 0.00000 1.00000 2018/03/29 0.00813475 0.446474 1.00000 2018/03/30 0.00255206 0.250102 1.00012 2018/03/31 0.00542317 0.364564 1.00000 2018/04/01 0.00542317 0.364564 1.00000 2018/04/02 0.00765698 0.433167 1.00000 2018/04/03 0.0271218 0.814920 1.00000 2018/04/04 8.02030 170.696 0.756250 2018/04/05 0.00271218 0.257829 1.00000 2018/04/06 0.00271308 0.257871 0.999884 2018/04/07 0.00271278 0.257857 1.00000 2018/04/08 0.00542677 0.364685 1.00000 2018/04/09 0.00255392 0.250193 1.00000 2018/04/10 0.00271338 0.257886 1.00000 2018/04/11 0.00542797 0.364726 1.00000 2018/04/12 0.00000 0.00000 1.00000 2018/04/13 0.0135669 0.576522 1.00000 2018/04/14 0.00542677 0.364685 1.00000 2018/04/15 0.00255392 0.250193 1.00000 2018/04/16 0.0135699 0.576586 1.00000 2018/04/17 0.00542677 0.364685 1.00000 2018/04/18 0.00000 0.00000 1.00000 2018/04/19 0.00510678 0.353771 1.00000 2018/04/20 0.00271278 0.257857 1.00000 2018/04/21 0.00271338 0.257886 1.00000 2018/04/22 0.00000 0.00000 1.00000 2018/04/23 0.00542557 0.364645 1.00000 2018/04/24 0.0162767 0.631444 1.00000 2018/04/25 0.00765858 0.433212 1.00000 2018/04/26 0.0217023 0.729048 1.00000 2018/04/27 0.00271278 0.257857 1.00000 2018/04/28 0.00000 0.00000 1.00000 2018/04/29 0.00814015 0.446622 1.00000 2018/04/30 0.00542677 0.364685 1.00000 2018/05/01 0.00542677 0.364685 1.00000 2018/05/02 0.00255446 0.250219 1.00000 2018/05/03 0.00271338 0.257886 1.00000 2018/05/04 0.00000 0.00000 1.00000 2018/05/05 0.00256113 0.250546 0.996875 2018/05/06 0.00000 0.00000 1.00000 2018/05/07 0.00000 0.00000 1.00000 2018/05/08 0.00255446 0.250219 1.00000 2018/05/09 0.00542797 0.364726 1.00000 2018/05/10 0.00000 0.00000 1.00000 2018/05/11 0.00000 0.00000 1.00000 2018/05/12 0.00000 0.00000 1.00000 2018/05/13 0.00000 0.00000 1.00012 2018/05/14 0.00000 0.00000 1.00000 2018/05/15 0.00000 0.00000 1.00000 2018/05/16 0.0216975 0.728967 1.00000 2018/05/17 0.00542317 0.364564 1.00000 2018/05/18 0.00510465 0.353698 1.00000 2018/05/19 0.0189769 0.681773 1.00000 2018/05/20 0.0216831 0.728725 1.00000 2018/05/21 0.0108415 0.515401 1.00000 2018/05/22 0.00255180 0.250089 1.00000 2018/05/23 0.0101913 0.499736 0.528935 2018/05/24 0.00286365 0.264930 0.981366 2018/05/25 0.00255286 0.250141 1.00000 2018/05/26 0.00542437 0.364605 1.00000 2018/05/27 0.00000 0.00000 1.00012 2018/05/28 0.00000 0.00000 0.999884 2018/05/29 0.00271338 0.257886 1.00000 2018/05/30 0.173811 16.5120 0.999306 2018/05/31 0.0189979 0.682150 1.00000 2018/06/01 0.0153267 0.612750 1.00000 2018/06/02 0.00816003 0.447166 0.997685 2018/06/03 0.00272001 0.258200 1.00000 2018/06/04 0.00510891 0.353845 1.00000 2018/06/05 0.00814196 0.446671 1.00000 2018/06/06 0.00271399 0.257914 1.00000 2018/06/07 0.0127723 0.559391 1.00000 2018/06/08 0.00000 0.00000 1.00000 2018/06/09 0.00000 0.00000 0.656482 2018/06/10 0.00000 0.00000 0.00000 2018/06/11 0.00000 0.00000 0.00000 2018/06/12 0.00000 0.00000 0.290741 2018/06/13 0.00000 0.00000 1.00000 2018/06/14 0.00271368 0.257900 0.999884 2018/06/15 0.0108547 0.515714 0.999884 2018/06/16 0.00272122 0.258258 0.996991 2018/06/17 0.0107677 0.513643 0.943056 2018/06/18 0.00929230 0.477176 0.870602 2018/06/19 0.00000 0.00000 0.847222 2018/06/20 0.153322 13.1648 0.814583 2018/06/21 0.523741 49.5174 1.00012 2018/06/22 0.0108559 0.515743 1.00000 2018/06/23 0.00510891 0.353845 1.00000 2018/06/24 0.0146876 0.599860 0.727546 2018/06/25 0.00542917 0.364766 1.00000 2018/06/26 0.00766337 0.433347 1.00000 2018/06/27 0.00341555 0.289336 0.829745 2018/06/28 0.0401427 1.35132 0.470833 2018/06/29 0.0136106 0.577450 0.996875 2018/06/30 7.80726 174.607 0.906134 2018/07/01 9.87856 180.265 0.533102 2018/07/02 16.8518 218.104 0.712269 2018/07/03 0.00255392 0.250193 1.00000 2018/07/04 0.00542677 0.364685 1.00000 2018/07/05 0.0189916 0.682037 0.999884 2018/07/06 0.343371 32.0840 0.995602 2018/07/07 0.0135609 0.576395 0.999768 2018/07/08 0.0240235 0.767062 0.447685 2018/07/09 0.00000 0.00000 0.00000 2018/07/10 0.00000 0.00000 0.00000 2018/07/11 0.00000 0.00000 0.00000 2018/07/12 0.00000 0.00000 0.00000 2018/07/13 0.00000 0.00000 0.00000 2018/07/14 0.00000 0.00000 0.00000 2018/07/15 0.00000 0.00000 0.216782 2018/07/16 0.0178775 0.661742 1.00000 2018/07/17 0.00814196 0.446671 1.00000 2018/07/18 0.0705636 1.31329 1.00000 2018/07/19 0.0108559 0.515743 1.00000 2018/07/20 0.0434257 1.03082 1.00000 2018/07/21 0.00542917 0.364766 1.00000 2018/07/22 0.0135729 0.576650 1.00000 2018/07/23 0.0127749 0.559449 1.00000 2018/07/24 0.0244313 0.773486 1.00000 2018/07/25 0.0135729 0.576650 1.00000 2018/07/26 0.0178812 0.661811 1.00000 2018/07/27 0.0244313 0.773486 1.00000 2018/07/28 0.0162875 0.631653 1.00000 2018/07/29 0.0229901 0.750345 1.00000 2018/07/30 0.0189979 0.682150 1.00000 2018/07/31 0.00814196 0.446671 1.00000 2018/08/01 0.00542797 0.364726 1.00000 2018/08/02 0.0135669 0.576522 1.00000 2018/08/03 0.0162839 0.631583 1.00000 2018/08/04 0.0217071 0.729128 1.00000