FILE: hsi_1day_hv8.txt RHESSI DAILY AVERAGES FOR: HV8: HV Detector 8 [V] Day Average Sigma npackets/8640 2002/02/07 0.00324980 0.282228 0.831019 2002/02/08 0.00570066 0.373774 0.922685 2002/02/09 0.0105818 0.509190 0.999768 2002/02/10 0.00842268 0.454305 0.937847 2002/02/11 163.421 589.321 1.00000 2002/02/12 3464.95 438.533 1.00000 2002/02/13 3613.47 158.280 0.999537 2002/02/14 3552.00 6.64762 0.999653 2002/02/15 3593.61 132.430 1.00000 2002/02/16 4019.65 0.918022 0.999768 2002/02/17 4019.65 0.805171 0.999537 2002/02/18 4019.64 0.674977 0.995370 2002/02/19 4019.64 0.764112 0.998843 2002/02/20 4019.65 0.683265 0.990046 2002/02/21 4019.64 0.577305 0.344097 2002/02/22 4019.64 1.16645 1.00000 2002/02/23 4019.63 0.767448 0.990625 2002/02/24 4019.63 0.913417 0.994213 2002/02/25 4019.64 0.763700 1.00000 2002/02/26 4019.64 0.673628 0.999884 2002/02/27 4019.64 0.882564 0.998727 2002/02/28 4019.64 0.698045 0.926736 2002/03/01 4019.64 0.898128 0.999421 2002/03/02 4019.63 0.720319 0.999768 2002/03/03 4019.63 0.918854 0.998380 2002/03/04 4019.65 0.953212 0.999306 2002/03/05 4019.65 0.882310 1.00000 2002/03/06 4019.64 1.11023 0.999768 2002/03/07 4019.61 1.08764 0.754167 2002/03/08 4019.64 0.894085 0.521528 2002/03/09 4019.63 0.986331 1.00000 2002/03/10 4019.63 0.805293 1.00000 2002/03/11 4019.65 0.882262 1.00000 2002/03/12 4019.63 0.882310 0.999768 2002/03/13 4019.62 1.19423 1.00000 2002/03/14 4019.60 1.27277 1.00000 2002/03/15 4019.63 0.805258 1.00000 2002/03/16 4019.64 1.01860 1.00000 2002/03/17 4019.64 0.805450 0.999537 2002/03/18 4019.62 0.844153 1.00000 2002/03/19 4019.64 0.673664 1.00000 2002/03/20 4019.64 0.673664 1.00000 2002/03/21 4019.65 0.695426 1.00058 2002/03/22 4019.64 0.831206 0.939468 2002/03/23 4019.63 0.831139 0.995833 2002/03/24 4019.63 0.843885 1.00139 2002/03/25 4019.63 0.843906 1.00162 2002/03/26 4019.63 0.763457 1.00116 2002/03/27 4019.63 0.918071 1.00035 2002/03/28 4019.66 1.01849 1.00000 2002/03/29 4019.63 1.01870 1.00000 2002/03/30 4019.63 1.11021 1.00000 2002/03/31 4019.64 1.13920 1.00000 2002/04/01 4019.63 0.764158 1.00000 2002/04/02 4019.64 0.977926 0.800926 2002/04/03 4019.64 0.882469 0.999884 2002/04/04 4019.65 0.644307 1.00000 2002/04/05 4019.64 0.986573 1.00000 2002/04/06 4019.64 0.918499 0.999653 2002/04/07 4019.63 0.720513 1.00000 2002/04/08 4019.65 0.949706 0.930324 2002/04/09 4019.63 0.986438 1.00000 2002/04/10 4019.64 0.986466 1.00000 2002/04/11 4019.65 0.918258 1.00000 2002/04/12 4019.63 1.19511 0.999190 2002/04/13 4019.65 0.882453 0.999884 2002/04/14 4019.64 1.11041 0.999653 2002/04/15 4019.64 1.05006 1.00000 2002/04/16 4019.64 1.05017 1.00000 2002/04/17 4019.65 0.918319 1.00000 2002/04/18 4019.63 0.744117 0.999884 2002/04/19 4019.64 1.02353 0.995486 2002/04/20 4019.65 0.887649 0.903241 2002/04/21 4019.62 1.16870 0.997222 2002/04/22 4019.63 1.12202 0.977778 2002/04/23 4019.63 1.13927 0.999768 2002/04/24 4019.64 0.956539 0.992593 2002/04/25 4019.63 0.844953 0.999884 2002/04/26 4019.63 0.986594 1.00000 2002/04/27 4019.63 0.882643 0.732060 2002/04/28 4019.62 1.15163 0.978009 2002/04/29 4019.62 1.02029 0.729861 2002/04/30 4019.64 0.845032 1.00000 2002/05/01 4019.64 0.807773 0.935417 2002/05/02 4019.65 0.869888 0.755787 2002/05/03 4019.64 0.953329 1.00000 2002/05/04 4019.64 0.746378 0.994329 2002/05/05 4019.63 0.720494 1.00000 2002/05/06 4019.63 0.882500 1.00000 2002/05/07 4019.64 0.986573 1.00000 2002/05/08 4019.65 0.953109 1.00000 2002/05/09 4019.64 0.844758 1.00000 2002/05/10 4019.63 0.882214 1.00000 2002/05/11 4019.63 0.952800 1.00000 2002/05/12 4019.63 1.10992 1.00000 2002/05/13 4019.65 1.04987 1.00000 2002/05/14 4019.65 0.952800 1.00000 2002/05/15 4019.64 1.11011 1.00000 2002/05/16 4019.63 1.11016 1.00000 2002/05/17 4019.62 1.13888 1.00000 2002/05/18 4019.64 0.872625 1.00000 2002/05/19 4019.62 1.27344 1.00000 2002/05/20 4019.64 1.05142 0.997917 2002/05/21 4019.64 1.05063 1.00000 2002/05/22 4019.63 0.996496 0.998843 2002/05/23 4019.64 0.720743 0.867014 2002/05/24 4019.65 1.16775 1.00000 2002/05/25 4019.63 0.954140 0.998380 2002/05/26 4019.62 0.882453 1.00000 2002/05/27 4019.64 1.13969 0.999768 2002/05/28 4019.64 0.918747 1.00000 2002/05/29 4019.62 0.844924 1.00000 2002/05/30 4017.99 81.2378 1.06227 2002/05/31 4019.65 0.569631 1.00000 2002/06/01 4019.65 0.720708 1.00000 2002/06/02 4019.63 0.805780 1.00000 2002/06/03 4019.63 0.911625 1.00000 2002/06/04 4019.64 0.569718 1.00000 2002/06/05 4019.65 0.674085 0.999884 2002/06/06 4019.63 0.953315 1.00000 2002/06/07 4019.64 0.805711 1.00000 2002/06/08 4019.64 0.569872 0.999421 2002/06/09 4019.64 0.845306 0.999306 2002/06/10 4019.63 0.720650 1.00000 2002/06/11 4019.64 0.517753 1.00000 2002/06/12 4019.64 0.764360 1.00000 2002/06/13 4019.63 0.674132 1.00000 2002/06/14 4019.65 0.953418 1.00000 2002/06/15 4019.64 0.845215 1.00000 2002/06/16 4019.64 0.897376 0.965278 2002/06/17 4019.65 0.674205 1.00000 2002/06/18 4019.63 0.633069 0.977662 2002/06/19 4019.64 0.693758 0.940625 2002/06/20 4019.63 0.744417 1.00000 2002/06/21 4019.63 0.509659 1.00000 2002/06/22 4019.63 1.02064 0.997222 2002/06/23 4019.65 0.882787 1.00000 2002/06/24 4019.63 0.882691 1.00000 2002/06/25 4019.64 0.624169 1.00000 2002/06/26 4019.65 0.720650 1.00000 2002/06/27 4019.64 0.720650 1.00000 2002/06/28 4019.64 0.882612 1.00000 2002/06/29 4019.65 0.805693 1.00000 2002/06/30 4019.64 0.918548 1.00000 2002/07/01 4019.63 0.764240 1.00000 2002/07/02 4019.63 0.805380 1.00000 2002/07/03 4019.65 0.720319 1.00000 2002/07/04 4019.65 0.673612 1.00000 2002/07/05 4019.63 0.918220 1.00000 2002/07/06 4019.63 0.789005 1.00000 2002/07/07 4019.64 0.674320 0.998380 2002/07/08 4019.64 0.844758 1.00000 2002/07/09 4019.64 0.624034 1.00000 2002/07/10 4019.64 0.764360 1.00000 2002/07/11 4019.63 1.08096 1.00000 2002/07/12 4019.63 1.16768 1.00000 2002/07/13 4019.63 0.968890 0.966204 2002/07/14 4019.65 0.770772 1.00000 2002/07/15 4019.62 1.24837 1.00000 2002/07/16 4019.65 1.01932 1.00000 2002/07/17 4019.64 0.918846 1.00000 2002/07/18 4019.65 0.720727 1.00000 2002/07/19 4019.63 1.11093 1.00000 2002/07/20 4019.63 0.764415 1.00000 2002/07/21 4019.64 0.624236 1.00000 2002/07/22 4019.65 0.764497 1.00000 2002/07/23 4019.64 0.644703 1.00000 2002/07/24 4019.65 0.568136 1.00625 2002/07/25 4019.65 0.882787 1.00000 2002/07/26 4019.61 1.13926 1.00000 2002/07/27 4019.64 0.570489 0.997569 2002/07/28 4019.64 1.16771 1.00000 2002/07/29 4019.63 0.918754 1.00000 2002/07/30 4019.63 0.805728 1.00000 2002/07/31 4019.63 0.805728 1.00000 2002/08/01 4019.63 0.805728 1.00000 2002/08/02 4019.63 1.13968 1.00000 2002/08/03 4019.63 1.19514 1.00000 2002/08/04 4019.63 0.918716 1.00000 2002/08/05 4019.65 0.845136 0.999884 2002/08/06 4019.63 0.624180 1.00000 2002/08/07 4019.65 0.768464 0.694792 2002/08/08 4019.61 1.04748 0.380556 2002/08/09 4019.62 0.918663 1.00000 2002/08/10 4019.64 0.872927 1.00000 2002/08/11 4019.63 1.16781 1.00000 2002/08/12 4019.65 0.805946 0.999884 2002/08/13 4019.63 0.987021 1.00000 2002/08/14 4019.64 0.985823 0.931481 2002/08/15 2615.26 1916.02 0.833218 2002/08/16 2181.38 1971.93 0.998727 2002/08/17 4019.65 1.34846 1.00000 2002/08/18 4019.62 1.24837 1.00000 2002/08/19 4019.65 1.22216 1.00000 2002/08/20 4019.65 1.27460 0.999306 2002/08/21 4019.63 1.16946 0.996991 2002/08/22 4019.63 1.16756 1.00000 2002/08/23 4019.64 1.29917 1.00000 2002/08/24 4019.60 1.27332 1.00000 2002/08/25 4019.65 1.29899 1.00000 2002/08/26 4019.65 1.34820 1.00000 2002/08/27 4019.64 1.17679 1.00000 2002/08/28 4019.64 1.11047 1.00000 2002/08/29 4019.64 1.19506 1.00000 2002/08/30 4019.63 0.844999 1.00000 2002/08/31 4019.64 0.720728 1.00000 2002/09/01 4019.63 0.805815 1.00000 2002/09/02 4019.63 0.805902 0.999768 2002/09/03 4019.65 0.918815 1.00000 2002/09/04 4019.64 0.953535 1.00000 2002/09/05 4019.64 0.765104 1.00000 2002/09/06 4019.64 1.05142 0.998843 2002/09/07 4019.65 0.764580 1.00000 2002/09/08 4019.65 0.764654 1.00000 2002/09/09 4019.66 0.953712 1.00000 2002/09/10 4019.63 0.883073 1.00000 2002/09/11 4019.65 0.883121 0.999884 2002/09/12 4019.64 0.919343 0.999306 2002/09/13 4019.62 0.918861 1.00000 2002/09/14 4019.63 1.13993 1.00000 2002/09/15 4019.62 0.911695 1.00000 2002/09/16 4019.65 0.919014 1.00000 2002/09/17 4019.66 1.01926 1.00000 2002/09/18 4019.64 0.918945 1.00000 2002/09/19 4019.62 1.01936 1.00000 2002/09/20 4019.64 1.16783 1.00000 2002/09/21 4019.62 0.882643 1.00000 2002/09/22 4019.63 0.805815 1.00000 2002/09/23 4019.63 0.845182 1.00000 2002/09/24 4019.63 0.845090 1.00000 2002/09/25 4019.64 1.05068 0.999884 2002/09/26 4019.63 0.805815 1.00000 2002/09/27 4019.63 0.720786 1.00000 2002/09/28 4019.63 0.882834 1.00000 2002/09/29 4019.64 0.845306 1.00000 2002/09/30 4019.66 0.882850 1.00000 2002/10/01 4019.63 0.846626 0.997917 2002/10/02 4019.63 0.806775 0.997917 2002/10/03 4019.63 0.953786 1.00000 2002/10/04 4019.64 1.08544 1.00000 2002/10/05 4019.62 0.805989 1.00000 2002/10/06 4019.64 1.14006 1.00000 2002/10/07 4019.64 0.764856 1.00000 2002/10/08 4019.65 0.987398 1.00000 2002/10/09 4019.65 0.883073 1.00000 2002/10/10 4019.64 1.01970 1.00000 2002/10/11 4019.64 0.919144 1.00000 2002/10/12 4019.63 0.845364 1.00000 2002/10/13 4019.63 0.953830 1.00000 2002/10/14 4019.63 1.27447 1.00000 2002/10/15 4019.62 0.882850 1.00000 2002/10/16 4019.64 0.806059 1.00000 2002/10/17 4019.63 0.845298 1.00000 2002/10/18 4019.64 0.919045 1.00000 2002/10/19 4019.64 0.987213 1.00000 2002/10/20 4019.64 1.11191 0.998495 2002/10/21 4019.65 0.953779 0.999884 2002/10/22 4019.64 0.845489 1.00000 2002/10/23 4019.65 0.720883 1.00000 2002/10/24 4019.63 0.624450 0.999884 2002/10/25 4019.64 0.987320 1.00000 2002/10/26 4019.63 0.949200 1.00000 2002/10/27 4019.66 0.806076 1.00000 2002/10/28 4019.64 0.806233 1.00000 2002/10/29 4019.67 1.29974 1.00000 2002/10/30 4019.65 1.08166 1.00000 2002/10/31 4019.65 0.674570 1.00000 2002/11/01 4019.63 0.953992 1.00000 2002/11/02 4019.62 0.883137 1.00000 2002/11/03 4019.63 0.883264 1.00000 2002/11/04 4019.64 0.570149 1.00000 2002/11/05 4019.63 0.845572 1.00000 2002/11/06 4019.66 0.919209 1.00000 2002/11/07 4019.64 1.05148 0.999653 2002/11/08 4019.65 0.624484 1.00000 2002/11/09 4019.62 0.953712 1.00000 2002/11/10 4019.65 0.953830 1.00000 2002/11/11 4019.65 1.16819 0.999768 2002/11/12 4019.63 0.845364 1.00000 2002/11/13 4019.65 0.953477 1.00000 2002/11/14 4019.64 0.953535 1.00000 2002/11/15 4019.65 0.953374 1.00000 2002/11/16 4019.65 1.05071 1.00000 2002/11/17 4019.65 1.02116 0.996412 2002/11/18 4019.64 0.987106 1.00000 2002/11/19 4019.63 0.845273 1.00000 2002/11/20 4019.63 0.918953 1.00000 2002/11/21 4019.64 0.919144 1.00000 2002/11/22 4019.65 0.953933 1.00000 2002/11/23 4019.63 0.624551 1.00000 2002/11/24 4019.63 0.806303 1.00000 2002/11/25 4019.64 0.883280 1.00000 2002/11/26 4019.63 0.987448 1.00000 2002/11/27 4019.63 0.883216 1.00000 2002/11/28 4019.64 0.987640 1.00000 2002/11/29 4019.64 0.765021 1.00000 2002/11/30 4019.65 0.845730 1.00000 2002/12/01 4019.63 0.674643 1.00000 2002/12/02 4019.62 0.883137 1.00000 2002/12/03 4019.63 0.919412 1.00000 2002/12/04 4019.61 0.953683 1.00000 2002/12/05 4019.64 0.987533 1.00000 2002/12/06 4019.65 0.806303 1.00000 2002/12/07 4019.65 0.624551 1.00000 2002/12/08 4019.64 0.624574 1.00000 2002/12/09 4019.65 0.883264 1.00000 2002/12/10 4019.62 0.883137 1.00000 2002/12/11 4019.63 1.01174 0.471528 2002/12/12 4019.63 0.937798 0.868287 2002/12/13 4019.63 0.806251 1.00000 2002/12/14 4019.64 0.806321 1.00000 2002/12/15 4019.63 0.806382 0.999884 2002/12/16 4019.64 1.05142 1.00000 2002/12/17 4019.65 0.883216 1.00000 2002/12/18 4019.62 0.883121 1.00000 2002/12/19 4019.65 1.05140 1.00000 2002/12/20 4019.62 0.919259 1.00000 2002/12/21 4019.64 0.919542 1.00000 2002/12/22 4019.62 1.05138 1.00000 2002/12/23 4019.64 1.08203 1.00000 2002/12/24 4019.64 1.16885 1.00000 2002/12/25 4019.63 0.806478 1.00000 2002/12/26 4019.63 0.883407 1.00000 2002/12/27 4019.62 0.903984 0.902315 2002/12/28 4019.64 0.873582 0.964120 2002/12/29 4019.63 0.806338 1.00000 2002/12/30 4019.63 0.806391 1.00000 2002/12/31 4019.64 0.765021 1.00000 2003/01/01 4019.63 0.721117 1.00000 2003/01/02 4019.63 0.845527 0.999884 2003/01/03 4019.65 0.721020 1.00000 2003/01/04 4019.62 0.953609 1.00000 2003/01/05 4019.64 0.987106 1.00000 2003/01/06 4019.64 0.805972 1.00000 2003/01/07 4019.63 1.05278 1.00000 2003/01/08 4019.63 0.987078 1.00000 2003/01/09 4019.65 1.08149 0.999884 2003/01/10 4019.63 0.624416 1.00000 2003/01/11 4019.64 0.764856 1.00000 2003/01/12 4019.63 0.987879 0.999190 2003/01/13 4019.62 0.624371 1.00000 2003/01/14 4019.64 0.845764 1.00000 2003/01/15 4019.66 0.806338 1.00000 2003/01/16 4019.62 0.764966 1.00000 2003/01/17 4019.63 0.845847 1.00000 2003/01/18 4019.63 0.624754 1.00000 2003/01/19 4019.62 0.954125 1.00000 2003/01/20 4019.64 0.765187 1.00000 2003/01/21 4019.63 0.845913 1.00000 2003/01/22 4019.65 0.570285 1.00000 2003/01/23 4019.62 0.883423 1.00000 2003/01/24 4019.62 0.764883 1.00000 2003/01/25 4019.62 0.806216 1.00000 2003/01/26 4019.63 0.883407 1.00000 2003/01/27 4019.64 0.510073 1.00000 2003/01/28 4019.65 0.765067 1.00000 2003/01/29 4019.65 0.954140 1.00000 2003/01/30 4019.64 0.765104 1.00000 2003/01/31 4019.64 0.987747 1.00000 2003/02/01 4019.64 1.05142 1.00000 2003/02/02 4019.64 0.765560 0.998495 2003/02/03 4019.63 0.845730 1.00000 2003/02/04 4019.63 0.806391 1.00000 2003/02/05 4019.65 0.746010 0.997106 2003/02/06 4019.65 0.951135 0.930093 2003/02/07 4019.65 0.570223 1.00000 2003/02/08 4019.64 0.677440 0.991551 2003/02/09 4019.64 0.570273 1.00000 2003/02/10 4019.62 0.883328 1.00000 2003/02/11 4019.61 0.883168 1.00000 2003/02/12 4019.64 0.845947 1.00000 2003/02/13 4019.64 0.845947 1.00000 2003/02/14 4019.63 0.919711 1.00000 2003/02/15 4019.63 0.674705 1.00000 2003/02/16 4019.64 0.721430 1.00000 2003/02/17 4019.62 1.02003 1.00000 2003/02/18 4019.63 0.845913 1.00000 2003/02/19 4019.65 0.883551 1.00000 2003/02/20 4019.65 0.721410 1.00000 2003/02/21 4019.62 0.883328 1.00000 2003/02/22 4019.62 0.721176 1.00000 2003/02/23 4019.66 0.806338 1.00000 2003/02/24 4019.64 0.674684 1.00000 2003/02/25 4019.64 0.764938 1.00000 2003/02/26 4019.64 0.674611 1.00000 2003/02/27 4019.63 0.845572 1.00000 2003/02/28 4019.63 0.806164 1.00000 2003/03/01 4019.62 0.845518 0.999884 2003/03/02 4019.61 1.05075 1.00000 2003/03/03 4019.65 0.721176 1.00000 2003/03/04 4019.63 0.806391 1.00000 2003/03/05 4019.64 0.721273 1.00000 2003/03/06 4019.64 0.765104 1.00000 2003/03/07 4019.64 0.510128 1.00000 2003/03/08 4019.64 0.790321 1.00000 2003/03/09 4019.64 0.954465 1.00000 2003/03/10 4019.64 0.806670 1.00000 2003/03/11 4019.63 0.674862 1.00000 2003/03/12 4019.62 0.821332 0.858796 2003/03/13 4019.63 0.846097 1.00000 2003/03/14 4019.65 1.02031 1.00000 2003/03/15 4019.63 1.02035 1.00000 2003/03/16 4019.64 1.14080 1.00000 2003/03/17 4019.63 1.08233 1.00000 2003/03/18 4019.63 1.19647 1.00000 2003/03/19 4019.65 0.883551 1.00000 2003/03/20 4019.64 0.674904 1.00000 2003/03/21 4019.63 0.624754 1.00000 2003/03/22 4019.63 0.721410 1.00000 2003/03/23 4019.64 0.624777 1.00000 2003/03/24 4019.65 0.674705 1.00000 2003/03/25 4019.64 0.570273 1.00000 2003/03/26 4019.64 0.570211 1.00000 2003/03/27 4019.64 0.806408 1.00000 2003/03/28 4019.63 0.674643 1.00000 2003/03/29 4019.65 0.624686 1.00000 2003/03/30 4019.64 0.919542 1.00000 2003/03/31 4019.63 0.624619 1.00000 2003/04/01 4019.63 1.02204 0.929398 2003/04/02 4019.63 0.919550 1.00000 2003/04/03 4019.63 1.05174 0.999653 2003/04/04 4019.65 0.954346 1.00000 2003/04/05 4019.63 0.845938 1.00000 2003/04/06 4019.63 0.765159 1.00000 2003/04/07 4019.64 0.570396 1.00000 2003/04/08 4019.65 0.806653 1.00000 2003/04/09 4019.64 0.919841 1.00000 2003/04/10 4019.64 0.627090 0.992361 2003/04/11 4019.63 0.510073 1.00000 2003/04/12 4019.63 0.912625 1.00000 2003/04/13 4019.62 0.883615 1.00000 2003/04/14 4019.65 0.883647 1.00000 2003/04/15 4019.63 0.883647 1.00000 2003/04/16 4019.63 0.674862 1.00000 2003/04/17 4019.62 0.765049 1.00000 2003/04/18 4019.64 0.570334 1.00000 2003/04/19 4019.64 0.845947 1.00000 2003/04/20 4019.65 1.05157 1.00000 2003/04/21 4019.65 0.883647 0.999768 2003/04/22 4019.63 0.765159 1.00000 2003/04/23 4019.63 1.14063 1.00000 2003/04/24 4019.64 0.674830 1.00000 2003/04/25 4019.62 0.954125 1.00000 2003/04/26 4019.66 0.988004 0.999306 2003/04/27 4019.64 0.987961 1.00000 2003/04/28 4019.65 0.846097 1.00000 2003/04/29 4019.64 0.570489 0.999884 2003/04/30 4019.63 0.848444 0.994097 2003/05/01 4019.63 1.14100 1.00000 2003/05/02 4019.62 0.721410 1.00000 2003/05/03 4019.65 0.883838 0.999768 2003/05/04 4019.63 0.806775 1.00000 2003/05/05 4019.64 0.570551 0.999884 2003/05/06 4019.63 1.02053 1.00000 2003/05/07 4019.63 1.22361 1.00000 2003/05/08 4019.64 0.846130 1.00000 2003/05/09 4019.62 0.883615 1.00000 2003/05/10 4019.63 0.919749 1.00000 2003/05/11 4019.62 1.02025 1.00000 2003/05/12 4019.63 0.765233 1.00000 2003/05/13 4019.64 0.806670 1.00000 2003/05/14 4019.61 1.01996 0.999884 2003/05/15 4019.62 0.883423 1.00000 2003/05/16 4019.63 0.883455 1.00000 2003/05/17 4019.63 0.806391 1.00000 2003/05/18 4019.65 0.883264 1.00000 2003/05/19 4019.65 0.845639 1.00000 2003/05/20 4019.63 1.11716 1.00000 2003/05/21 4019.62 0.845472 1.00000 2003/05/22 4019.64 0.845764 1.00000 2003/05/23 4019.64 0.674684 1.00000 2003/05/24 4019.64 0.674757 1.00000 2003/05/25 4019.65 0.883599 1.00000 2003/05/26 4019.62 0.987790 1.00000 2003/05/27 4019.63 0.806687 1.00000 2003/05/28 4019.63 1.05180 1.00000 2003/05/29 4019.63 0.765316 1.00000 2003/05/30 4019.62 0.954435 1.00000 2003/05/31 4019.63 1.08248 1.00000 2003/06/01 4019.63 1.08248 1.00000 2003/06/02 4019.65 1.19673 1.00000 2003/06/03 4019.63 0.846188 1.00000 2003/06/04 4019.64 1.11216 1.00000 2003/06/05 4019.63 1.14104 1.00000 2003/06/06 4019.63 0.919849 1.00000 2003/06/07 4019.64 0.675050 1.00000 2003/06/08 4019.63 0.919849 1.00000 2003/06/09 4019.65 0.954657 1.00000 2003/06/10 4019.65 0.806740 1.00000 2003/06/11 4019.65 0.919749 1.00000 2003/06/12 4019.64 0.765353 1.00000 2003/06/13 4019.63 0.987983 1.00000 2003/06/14 4019.62 0.806600 1.00000 2003/06/15 4019.64 1.14093 1.00000 2003/06/16 4019.63 1.16903 1.00000 2003/06/17 4019.62 0.883710 1.00000 2003/06/18 4019.64 0.846130 1.00000 2003/06/19 4019.61 0.987640 1.00000 2003/06/20 4019.65 1.11213 1.00000 2003/06/21 4019.65 0.988147 1.00000 2003/06/22 4019.63 1.08237 1.00000 2003/06/23 4019.62 0.954538 1.00000 2003/06/24 4019.64 0.765436 1.00000 2003/06/25 4019.64 0.765436 1.00000 2003/06/26 4019.63 0.846213 1.00000 2003/06/27 4019.64 1.11228 1.00000 2003/06/28 4019.64 0.721664 1.00000 2003/06/29 4019.62 0.883599 1.00000 2003/06/30 4019.63 1.02064 1.00000 2003/07/01 4019.65 0.765399 1.00000 2003/07/02 4019.63 0.806827 1.00000 2003/07/03 4019.63 0.833192 1.00000 2003/07/04 4019.61 1.11759 1.00000 2003/07/05 4019.63 1.08237 1.00000 2003/07/06 4019.62 0.954228 1.00000 2003/07/07 4019.65 0.721351 1.00000 2003/07/08 4019.65 0.954243 1.00000 2003/07/09 4019.63 1.11153 1.00000 2003/07/10 4019.63 0.845572 1.00000 2003/07/11 4019.62 1.01980 1.00000 2003/07/12 4019.65 0.883264 1.00000 2003/07/13 4019.63 0.624619 1.00000 2003/07/14 4019.65 0.883360 1.00000 2003/07/15 4019.63 0.919611 1.00000 2003/07/16 4019.64 0.919741 1.00000 2003/07/17 4019.65 0.510211 1.00000 2003/07/18 4019.63 0.883742 1.00000 2003/07/19 4019.65 0.846188 1.00000 2003/07/20 4019.65 1.08248 1.00000 2003/07/21 4019.63 0.883886 1.00000 2003/07/22 4019.62 0.919856 1.00000 2003/07/23 4019.64 0.721742 1.00000 2003/07/24 4019.63 0.510322 1.00000 2003/07/25 4019.64 0.765519 1.00000 2003/07/26 4019.64 0.920040 1.00000 2003/07/27 4019.63 0.954760 1.00000 2003/07/28 4019.62 0.883806 1.00000 2003/07/29 4019.64 0.988282 1.00000 2003/07/30 4019.63 0.846122 1.00000 2003/07/31 4019.63 0.883790 1.00000 2003/08/01 4019.64 1.08250 1.00000 2003/08/02 4019.63 0.806775 1.00000 2003/08/03 4019.63 0.846188 1.00000 2003/08/04 4019.64 0.846130 1.00000 2003/08/05 4019.63 0.846030 1.00000 2003/08/06 4019.64 0.846222 1.00000 2003/08/07 4019.65 0.954553 1.00000 2003/08/08 4019.63 0.883742 1.00000 2003/08/09 4019.63 0.883695 1.00000 2003/08/10 4019.64 0.988175 1.00000 2003/08/11 4019.63 0.765399 1.00000 2003/08/12 4019.64 0.988175 1.00000 2003/08/13 4019.63 0.721645 1.00000 2003/08/14 4019.63 1.11213 1.00000 2003/08/15 4019.64 0.765436 1.00000 2003/08/16 4019.63 0.912783 1.00000 2003/08/17 4019.63 0.624957 1.00000 2003/08/18 4019.64 0.721742 1.00000 2003/08/19 4019.64 0.846313 1.00000 2003/08/20 4019.63 0.954716 1.00000 2003/08/21 4019.62 0.883694 1.00000 2003/08/22 4019.63 0.675008 1.00000 2003/08/23 4019.64 0.765436 1.00000 2003/08/24 4019.63 0.721586 1.00000 2003/08/25 4019.62 0.919634 1.00000 2003/08/26 4019.64 0.721664 1.00000 2003/08/27 4019.64 0.988068 1.00000 2003/08/28 4019.64 0.846222 1.00000 2003/08/29 4019.63 0.765316 1.00000 2003/08/30 4019.64 0.765353 1.00000 2003/08/31 4019.65 0.846005 1.00000 2003/09/01 4019.62 0.845838 1.00000 2003/09/02 4019.63 0.570186 1.00000 2003/09/03 4019.65 0.721410 1.00000 2003/09/04 4019.64 0.570396 1.00000 2003/09/05 4019.64 0.765270 1.00000 2003/09/06 4019.64 0.806757 1.00000 2003/09/07 4019.63 0.883742 1.00000 2003/09/08 4019.62 0.987783 1.00000 2003/09/09 4019.64 0.846222 1.00000 2003/09/10 4019.63 0.846213 1.00000 2003/09/11 4019.63 0.846280 1.00000 2003/09/12 4019.65 0.954716 1.00000 2003/09/13 4019.63 0.765482 1.00000 2003/09/14 4019.63 0.846280 1.00000 2003/09/15 4019.63 1.11237 1.00000 2003/09/16 4019.64 1.05222 1.00000 2003/09/17 4019.64 0.846405 1.00000 2003/09/18 4019.65 0.721723 1.00000 2003/09/19 4019.63 0.721664 1.00000 2003/09/20 4019.65 0.884030 1.00000 2003/09/21 4019.65 0.721723 1.00000 2003/09/22 4019.63 0.721723 1.00000 2003/09/23 4019.64 0.809437 0.993171 2003/09/24 4019.63 0.806775 1.00000 2003/09/25 4019.64 0.765436 1.00000 2003/09/26 4019.63 0.721566 1.00000 2003/09/27 4019.62 0.954435 1.00000 2003/09/28 4019.63 0.954509 1.00000 2003/09/29 4019.62 1.11178 1.00000 2003/09/30 4019.62 0.721195 1.00000 2003/10/01 4019.65 0.954450 1.00000 2003/10/02 4019.64 0.624844 1.00000 2003/10/03 4019.63 1.08233 1.00000 2003/10/04 4019.64 0.674977 1.00000 2003/10/05 4019.64 0.645522 1.00000 2003/10/06 4019.64 0.919941 1.00000 2003/10/07 4019.63 0.920010 1.00000 2003/10/08 4019.63 0.954716 1.00000 2003/10/09 4019.61 1.05170 1.00000 2003/10/10 4019.64 1.16935 1.00000 2003/10/11 4019.65 0.765491 1.00000 2003/10/12 4019.65 0.807002 1.00000 2003/10/13 4019.63 0.846305 1.00000 2003/10/14 4019.62 0.988218 1.00000 2003/10/15 4019.65 1.05219 1.00000 2003/10/16 4019.63 0.808494 0.995833 2003/10/17 4019.64 0.675123 1.00000 2003/10/18 4019.62 1.05195 1.00000 2003/10/19 4019.63 1.19686 1.00000 2003/10/20 4019.62 0.988111 1.00000 2003/10/21 4019.62 0.988111 1.00000 2003/10/22 4019.62 0.806775 1.00000 2003/10/23 4019.63 0.846213 1.00000 2003/10/24 4019.62 1.05173 1.00000 2003/10/25 4019.64 0.763796 0.430208 2003/10/26 4018.16 76.7057 0.930671 2003/10/27 4019.63 1.02064 1.00000 2003/10/28 4019.61 1.55998 0.499884 2003/10/29 4019.64 1.73443 0.967824 2003/10/30 4019.65 0.923016 0.993056 2003/10/31 4019.64 0.675123 1.00000 2003/11/01 4019.63 0.798897 0.803704 2003/11/02 4019.63 1.19709 1.00000 2003/11/03 4019.62 1.16936 1.00000 2003/11/04 4019.64 1.22404 1.00000 2003/11/05 4019.62 1.08264 1.00000 2003/11/06 4019.64 0.988497 1.00000 2003/11/07 4019.61 1.05182 1.00000 2003/11/08 4019.63 0.884126 1.00000 2003/11/09 4019.65 0.920148 1.00000 2003/11/10 4019.63 0.721879 1.00000 2003/11/11 4019.63 0.920148 1.00000 2003/11/12 4019.64 0.625183 1.00000 2003/11/13 4019.62 0.806862 1.00000 2003/11/14 4019.63 0.846397 1.00000 2003/11/15 4019.63 0.846213 1.00000 2003/11/16 4019.63 0.765482 1.00000 2003/11/17 4019.63 0.806915 1.00000 2003/11/18 4019.63 1.11196 1.00000 2003/11/19 4019.64 1.02037 1.00000 2003/11/20 4019.63 1.11177 1.00000 2003/11/21 4019.64 0.845947 1.00000 2003/11/22 4019.64 1.05165 1.00000 2003/11/23 4019.64 1.02031 0.999884 2003/11/24 4019.63 1.02224 0.996296 2003/11/25 4019.61 0.954716 0.998843 2003/11/26 4019.63 0.806775 1.00000 2003/11/27 4019.63 0.765482 1.00000 2003/11/28 4019.63 0.920109 1.00000 2003/11/29 4019.63 1.05219 1.00000 2003/11/30 4019.63 0.846464 1.00000 2003/12/01 4019.66 0.883998 1.00000 2003/12/02 4019.64 1.05234 1.00000 2003/12/03 4019.63 0.955071 1.00000 2003/12/04 4019.64 0.807107 1.00000 2003/12/05 4019.63 0.954967 1.00000 2003/12/06 4019.64 0.721977 1.00000 2003/12/07 4019.65 0.765731 1.00000 2003/12/08 4019.64 0.765685 1.00000 2003/12/09 4019.63 0.988575 1.00000 2003/12/10 4019.63 1.08283 1.00000 2003/12/11 4019.63 0.833481 1.00000 2003/12/12 4019.63 1.02090 1.00000 2003/12/13 4019.64 0.846497 1.00000 2003/12/14 4019.64 0.807020 1.00000 2003/12/15 4019.64 0.920140 1.00000 2003/12/16 4019.65 0.807090 1.00000 2003/12/17 4019.63 1.05225 1.00000 2003/12/18 4019.63 0.807002 1.00000 2003/12/19 4019.64 0.765602 1.00000 2003/12/20 4019.64 1.05234 1.00000 2003/12/21 4019.61 1.05193 1.00000 2003/12/22 4019.61 1.05193 1.00000 2003/12/23 4019.62 1.05207 1.00000 2003/12/24 4019.64 0.846589 1.00000 2003/12/25 4019.62 0.954849 1.00000 2003/12/26 4019.63 0.988468 1.00000 2003/12/27 4019.63 0.765731 1.00000 2003/12/28 4019.63 0.884221 1.00000 2003/12/29 4019.63 0.955071 1.00000 2003/12/30 4019.61 1.04949 1.50972 2003/12/31 4019.61 1.30117 1.00000 2004/01/01 4019.62 1.02081 1.00000 2004/01/02 4019.63 0.721958 1.00000 2004/01/03 4019.63 0.988468 1.00000 2004/01/04 4019.62 0.721801 1.00000 2004/01/05 4019.60 1.30089 1.00000 2004/01/06 4019.63 0.807002 1.00000 2004/01/07 4019.63 0.920048 1.00000 2004/01/08 4019.64 1.08261 1.00000 2004/01/09 4019.63 0.919849 1.00000 2004/01/10 4019.64 0.846176 0.999884 2004/01/11 4019.63 0.883599 1.00000 2004/01/12 4019.63 0.845913 1.00000 2004/01/13 4019.62 1.02013 1.00000 2004/01/14 4019.62 0.919435 1.00000 2004/01/15 4019.62 1.02037 1.00000 2004/01/16 4019.64 1.11216 1.00000 2004/01/17 4019.64 1.22377 1.00000 2004/01/18 4019.64 0.988389 1.00000 2004/01/19 4019.63 1.14137 1.00000 2004/01/20 4019.64 0.988497 1.00000 2004/01/21 4019.63 0.807221 0.999884 2004/01/22 4019.65 0.920309 1.00000 2004/01/23 4019.64 0.765768 1.00000 2004/01/24 4019.64 0.846681 1.00000 2004/01/25 4019.63 0.778739 0.657060 2004/01/26 4019.65 0.767197 0.554167 2004/01/27 4019.64 0.675343 1.00000 2004/01/28 4019.64 0.769154 0.990856 2004/01/29 4019.63 0.920409 0.999768 2004/01/30 4019.63 0.846647 1.00000 2004/01/31 4019.63 0.886532 0.994329 2004/02/01 4019.63 0.920247 1.00000 2004/02/02 4019.61 0.806670 1.00000 2004/02/03 4019.63 0.846464 1.00000 2004/02/04 4019.63 0.765574 1.00000 2004/02/05 4019.61 1.08252 1.00000 2004/02/06 3760.75 124.357 1.00000 2004/02/07 3701.02 0.675229 1.00000 2004/02/08 3701.02 0.765575 1.00000 2004/02/09 3701.02 0.954968 1.00000 2004/02/10 3701.01 0.765686 1.00000 2004/02/11 3701.03 0.721763 0.999884 2004/02/12 3701.02 0.765690 0.999884 2004/02/13 3701.03 0.950197 0.933333 2004/02/14 3701.00 0.920410 0.999653 2004/02/15 3701.02 0.807170 0.999884 2004/02/16 3701.03 0.884095 1.00000 2004/02/17 3701.02 0.625162 1.00000 2004/02/18 3701.02 0.765741 1.00000 2004/02/19 3701.03 0.721802 1.00000 2004/02/20 3701.02 0.807266 1.00000 2004/02/21 3701.02 0.955027 1.00000 2004/02/22 3701.03 1.22403 1.00000 2004/02/23 3701.02 0.765732 1.00000 2004/02/24 3701.04 0.954716 1.00000 2004/02/25 3701.01 0.955086 1.00000 2004/02/26 3701.02 0.846556 1.00000 2004/02/27 3701.02 0.721880 1.00000 2004/02/28 3701.02 0.884127 1.00000 2004/02/29 3701.03 0.846206 1.00000 2004/03/01 3701.04 0.987790 1.00000 2004/03/02 3701.03 1.08241 1.00000 2004/03/03 3701.02 0.954761 1.00000 2004/03/04 3701.01 0.721822 1.00000 2004/03/05 3701.02 0.846214 1.00000 2004/03/06 3701.00 0.807003 1.00000 2004/03/07 3701.01 0.625116 1.00000 2004/03/08 3701.03 0.988219 1.00000 2004/03/09 3701.02 1.16946 1.00000 2004/03/10 3701.02 0.765617 0.999884 2004/03/11 3701.03 0.883887 1.00000 2004/03/12 3701.01 0.765769 1.00000 2004/03/13 3701.01 0.807196 1.00000 2004/03/14 3701.02 0.722037 1.00000 2004/03/15 3701.02 0.846581 1.00000 2004/03/16 3701.02 0.884270 1.00000 2004/03/17 3701.03 1.02097 0.999884 2004/03/18 3701.02 0.955311 0.760764 2004/03/19 3701.02 0.855260 0.504167 2004/03/20 3701.03 0.721880 1.00000 2004/03/21 3701.03 0.697285 1.00000 2004/03/22 3701.02 1.11854 1.00000 2004/03/23 3701.05 1.19664 1.00000 2004/03/24 3701.04 1.22382 1.00000 2004/03/25 3701.05 1.19669 1.00000 2004/03/26 3701.03 1.11238 1.00000 2004/03/27 3701.02 1.02102 1.00000 2004/03/28 3701.02 0.920149 1.00000 2004/03/29 3701.03 0.721724 1.00000 2004/03/30 3701.03 1.16934 1.00000 2004/03/31 3701.04 1.22342 1.00000 2004/04/01 3701.04 1.38321 0.804051 2004/04/02 3701.05 1.27532 0.999884 2004/04/03 3701.01 0.920141 1.00000 2004/04/04 3701.07 1.34914 1.00000 2004/04/05 3701.02 1.05226 1.00000 2004/04/06 3701.05 1.19638 1.00000 2004/04/07 3701.00 0.920248 1.00000 2004/04/08 3701.03 1.30146 1.00000 2004/04/09 3701.01 1.22417 1.00000 2004/04/10 3701.05 1.25008 1.00000 2004/04/11 3701.06 1.34985 1.00000 2004/04/12 3701.06 1.37382 1.00000 2004/04/13 3699.52 74.9348 1.06227 2004/04/14 3701.03 1.16975 1.00000 2004/04/15 3701.05 1.25008 1.00000 2004/04/16 3701.04 0.988336 0.999884 2004/04/17 3701.03 0.884079 1.00000 2004/04/18 3701.04 1.08276 1.00000 2004/04/19 3701.04 1.19710 1.00000 2004/04/20 3701.05 1.24991 1.00000 2004/04/21 3701.04 1.25009 1.00000 2004/04/22 3701.04 0.954820 1.00000 2004/04/23 3701.03 1.11255 0.999884 2004/04/24 3701.04 1.27582 1.00000 2004/04/25 3701.06 1.11178 0.999884 2004/04/26 3701.05 1.14075 1.00000 2004/04/27 3701.04 1.05189 1.00000 2004/04/28 3701.02 0.765732 1.00000 2004/04/29 3701.03 0.920033 1.00000 2004/04/30 3701.03 0.884031 0.999884 2004/05/01 3701.03 1.05235 1.00000 2004/05/02 3701.07 1.39688 1.00000 2004/05/03 3701.05 1.19669 1.00000 2004/05/04 3701.02 0.955175 1.00000 2004/05/05 3701.03 1.11263 1.00000 2004/05/06 3701.04 1.19710 1.00000 2004/05/07 3701.02 0.807353 1.00000 2004/05/08 3701.02 0.988683 1.00000 2004/05/09 3701.03 0.765713 1.00000 2004/05/10 3701.03 1.19733 1.00000 2004/05/11 3701.05 1.19694 1.00000 2004/05/12 3701.03 1.27643 1.00000 2004/05/13 3701.04 1.19723 1.00000 2004/05/14 3701.03 1.11261 1.00000 2004/05/15 3701.04 1.44402 1.00000 2004/05/16 3701.05 1.27580 1.00000 2004/05/17 3701.04 1.35043 1.00000 2004/05/18 3701.03 1.11249 1.00000 2004/05/19 3701.01 1.27615 1.00000 2004/05/20 3701.03 0.920057 1.00000 2004/05/21 3701.03 1.35031 1.00000 2004/05/22 3701.04 1.34999 1.00000 2004/05/23 3701.04 1.14074 1.00000 2004/05/24 3701.03 0.987784 1.00000 2004/05/25 3701.01 0.988069 1.00000 2004/05/26 3701.03 1.22350 1.00000 2004/05/27 3701.04 1.37372 1.00000 2004/05/28 3701.03 1.11224 1.00000 2004/05/29 3701.04 1.37402 1.00000 2004/05/30 3701.04 1.08264 1.00000 2004/05/31 3701.04 1.14110 1.00000 2004/06/01 3701.03 0.938748 0.879282 2004/06/02 3701.02 1.02109 1.00000 2004/06/03 3701.04 0.954923 1.00000 2004/06/04 3701.03 1.02113 1.00000 2004/06/05 3701.05 1.16931 1.00000 2004/06/06 3701.03 0.920356 1.00000 2004/06/07 3701.04 1.08261 1.00000 2004/06/08 3701.07 1.37377 1.00000 2004/06/09 3701.03 0.807213 1.00000 2004/06/10 3701.03 0.955057 1.00000 2004/06/11 3701.03 0.807213 1.00000 2004/06/12 3701.01 0.846774 1.00000 2004/06/13 3701.03 0.675166 1.00000 2004/06/14 3701.04 0.883935 1.00000 2004/06/15 3701.02 0.956689 0.996528 2004/06/16 3701.02 0.920348 1.00000 2004/06/17 3701.03 0.955057 1.00000 2004/06/18 3701.02 0.884318 1.00000 2004/06/19 3701.01 0.846682 1.00000 2004/06/20 3701.02 0.846648 1.00000 2004/06/21 3701.03 1.05230 1.00000 2004/06/22 3701.02 0.920348 1.00000 2004/06/23 3701.01 0.884334 1.00000 2004/06/24 3701.02 0.807213 1.00000 2004/06/25 3701.02 0.625365 1.00000 2004/06/26 3701.04 0.919980 1.00000 2004/06/27 3701.01 0.570892 1.00000 2004/06/28 3701.01 0.920540 1.00000 2004/06/29 3701.02 0.723628 0.995370 2004/06/30 3701.03 1.02113 1.00000 2004/07/01 3701.03 0.884286 1.00000 2004/07/02 3701.02 0.884510 1.00000 2004/07/03 3701.02 1.02124 1.00000 2004/07/04 3701.03 0.765713 1.00000 2004/07/05 3701.02 0.570843 1.00000 2004/07/06 3701.01 0.765935 1.00000 2004/07/07 3701.02 0.807213 1.00000 2004/07/08 3701.02 0.765741 1.00000 2004/07/09 3701.03 0.884190 1.00000 2004/07/10 3701.03 0.765400 1.00000 2004/07/11 3701.03 1.16946 1.00000 2004/07/12 3701.04 1.11186 1.00000 2004/07/13 3701.04 0.883552 1.00000 2004/07/14 3701.02 0.806916 1.00000 2004/07/15 3701.04 0.919481 1.00000 2004/07/16 3701.03 1.02037 1.00000 2004/07/17 3701.04 1.14087 1.00000 2004/07/18 3701.03 0.806653 1.00000 2004/07/19 3701.05 0.954154 1.00000 2004/07/20 3701.03 0.883999 1.00000 2004/07/21 3701.03 0.806916 1.00000 2004/07/22 3701.04 0.988176 1.00000 2004/07/23 3701.03 0.884174 1.00000 2004/07/24 3701.03 0.920133 1.00000 2004/07/25 3701.04 1.27623 1.00000 2004/07/26 3701.03 0.884174 1.00000 2004/07/27 3701.05 1.35046 1.00000 2004/07/28 3701.03 0.846573 1.00000 2004/07/29 3701.03 0.846665 1.00000 2004/07/30 3701.04 0.846272 1.00000 2004/07/31 3701.03 0.955264 1.00000 2004/08/01 3701.03 0.857834 0.877778 2004/08/02 3701.02 0.988733 1.00000 2004/08/03 3701.03 0.807091 1.00000 2004/08/04 3701.04 1.05228 1.00000 2004/08/05 3701.03 0.920356 1.00000 2004/08/06 3701.04 0.920079 1.00000 2004/08/07 3701.03 1.02102 1.00000 2004/08/08 3701.02 0.765741 1.00000 2004/08/09 3701.02 0.920348 1.00000 2004/08/10 3701.03 1.02092 1.00000 2004/08/11 3701.03 0.920256 1.00000 2004/08/12 3701.02 0.884270 1.00000 2004/08/13 3701.03 0.884079 1.00000 2004/08/14 3701.03 1.30153 1.00000 2004/08/15 3701.03 0.721743 1.00000 2004/08/16 3701.02 0.920410 1.00000 2004/08/17 3701.02 0.846673 1.00000 2004/08/18 3701.03 1.14147 1.00000 2004/08/19 3701.03 0.846348 1.00000 2004/08/20 3701.04 0.884030 1.00000 2004/08/21 3701.02 0.722135 1.00000 2004/08/22 3701.03 0.846573 1.00000 2004/08/23 3701.03 1.08299 1.00000 2004/08/24 3701.02 0.988733 1.00000 2004/08/25 3701.02 0.722194 1.00000 2004/08/26 3701.03 0.846573 1.00000 2004/08/27 3701.03 0.625184 1.00000 2004/08/28 3701.04 0.920079 1.00000 2004/08/29 3701.02 0.988733 1.00000 2004/08/30 3701.03 0.807126 1.00000 2004/08/31 3701.02 1.02109 1.00000 2004/09/01 3701.04 0.806758 1.00000 2004/09/02 3701.03 0.721880 1.00000 2004/09/03 3701.03 0.721665 1.00000 2004/09/04 3701.02 0.675302 1.00000 2004/09/05 3701.03 0.806828 1.00000 2004/09/06 3701.02 1.05231 1.00000 2004/09/07 3701.03 0.988433 1.00000 2004/09/08 3701.04 0.806671 1.00000 2004/09/09 3701.04 1.08264 1.00000 2004/09/10 3701.02 0.765732 1.00000 2004/09/11 3701.02 0.920310 1.00000 2004/09/12 3701.02 1.02113 1.00000 2004/09/13 3701.03 0.884174 1.00000 2004/09/14 3701.06 1.11196 1.00000 2004/09/15 3701.03 0.988533 1.00000 2004/09/16 3701.02 0.675438 1.00000 2004/09/17 3701.03 0.721959 1.00000 2004/09/18 3701.02 0.846765 1.00000 2004/09/19 3701.01 0.766018 1.00000 2004/09/20 3701.01 0.920640 1.00000 2004/09/21 3701.01 0.846865 1.00000 2004/09/22 3701.03 1.02124 1.00000 2004/09/23 3701.02 1.05277 1.00000 2004/09/24 3701.03 0.722037 1.00000 2004/09/25 3701.02 0.846673 1.00000 2004/09/26 3701.02 0.675365 1.00000 2004/09/27 3701.03 0.920356 1.00000 2004/09/28 3701.03 0.920233 1.00000 2004/09/29 3701.04 1.02102 0.999537 2004/09/30 3701.02 0.846490 1.00000 2004/10/01 3701.03 0.848604 0.994097 2004/10/02 3701.02 0.651356 0.772917 2004/10/03 3701.03 0.912825 0.349884 2004/10/04 3701.04 1.02042 1.00000 2004/10/05 3701.02 0.846490 1.00000 2004/10/06 3701.02 0.884174 1.00000 2004/10/07 3701.04 0.954554 1.00000 2004/10/08 3701.04 1.08276 1.00000 2004/10/09 3701.04 1.22382 1.00000 2004/10/10 3701.04 1.02091 1.00000 2004/10/11 3701.04 1.11238 1.00000 2004/10/12 3701.05 1.19707 1.00000 2004/10/13 3701.02 1.12501 0.702315 2004/10/14 3701.03 1.11273 1.00000 2004/10/15 3701.03 1.16987 1.00000 2004/10/16 3701.02 0.988841 1.00000 2004/10/17 3701.03 0.920456 1.00000 2004/10/18 3701.02 0.765824 1.00000 2004/10/19 3701.03 0.920433 0.999768 2004/10/20 3701.03 0.884382 1.00000 2004/10/21 3701.04 1.11235 1.00000 2004/10/22 3701.04 1.02086 1.00000 2004/10/23 3701.02 0.846740 1.00000 2004/10/24 3701.03 0.846439 1.00000 2004/10/25 3701.02 0.765898 1.00000 2004/10/26 3701.05 1.02057 1.00000 2004/10/27 3701.03 0.846439 1.00000 2004/10/28 3701.03 1.05230 1.00000 2004/10/29 3701.03 0.884174 1.00000 2004/10/30 3701.04 1.30143 1.00000 2004/10/31 3701.04 0.920079 1.00000 2004/11/01 3701.04 0.902429 0.871644 2004/11/02 3701.03 1.05241 1.00000 2004/11/03 3701.04 1.25037 1.00000 2004/11/04 3701.03 0.920383 0.999884 2004/11/05 3701.04 1.02075 1.00000 2004/11/06 3701.04 0.883950 1.00000 2004/11/07 3701.02 0.765907 1.00000 2004/11/08 3701.02 0.765981 1.00000 2004/11/09 3701.03 0.955264 1.00000 2004/11/10 3701.03 1.05252 1.00000 2004/11/11 3701.03 0.955264 1.00000 2004/11/12 3701.04 1.02113 1.00000 2004/11/13 3701.02 1.05271 1.00000 2004/11/14 3701.02 0.846924 1.00000 2004/11/15 3701.07 1.26658 1.40370 2004/11/16 3701.03 0.846757 1.00000 2004/11/17 3701.02 0.807441 1.00000 2004/11/18 3701.03 0.807213 1.00000 2004/11/19 3701.03 0.955057 1.00000 2004/11/20 3701.02 0.920448 1.00000 2004/11/21 3701.03 1.14147 1.00000 2004/11/22 3701.03 0.954746 1.00000 2004/11/23 3701.03 0.919957 1.00000 2004/11/24 3701.03 0.883903 1.00000 2004/11/25 3701.04 1.22342 1.00000 2004/11/26 3701.01 1.16935 1.00000 2004/11/27 3701.04 1.05182 1.00000 2004/11/28 3701.02 0.988469 1.00000 2004/11/29 3701.03 1.05218 1.00000 2004/11/30 3701.02 1.05242 1.00000 2004/12/01 3701.02 0.846740 1.00000 2004/12/02 3701.02 0.846673 1.00000 2004/12/03 3701.03 0.807301 1.00000 2004/12/04 3701.04 0.807020 1.00000 2004/12/05 3701.03 0.846665 1.00000 2004/12/06 3701.02 0.722213 1.00000 2004/12/07 3701.03 0.884382 1.00000 2004/12/08 3701.03 0.846757 1.00000 2004/12/09 3701.01 0.571016 1.00000 2004/12/10 3701.02 0.846924 1.00000 2004/12/11 3701.03 0.884478 1.00000 2004/12/12 3701.03 0.807301 1.00000 2004/12/13 3701.04 0.807108 1.00000 2004/12/14 3701.03 0.955160 1.00000 2004/12/15 3701.02 0.807476 1.00000 2004/12/16 3701.04 0.846364 1.00000 2004/12/17 3701.05 1.02068 1.00000 2004/12/18 3701.03 0.884382 1.00000 2004/12/19 3701.02 0.765981 1.00000 2004/12/20 3701.02 0.722135 1.00000 2004/12/21 3701.03 0.991502 0.994097 2004/12/22 3701.02 0.722194 1.00000 2004/12/23 3701.04 1.02086 1.00000 2004/12/24 3701.02 1.14187 1.00000 2004/12/25 3701.03 0.955160 1.00000 2004/12/26 3701.03 0.988862 1.00000 2004/12/27 3701.02 0.846765 1.00000 2004/12/28 3701.03 0.920433 1.00000 2004/12/29 3701.03 1.11396 0.997917 2004/12/30 3701.04 1.08311 1.00000 2004/12/31 3701.02 0.884558 1.00000 2005/01/01 3701.03 0.807310 0.999884 2005/01/02 3701.03 0.988748 1.00000 2005/01/03 3701.02 0.766064 1.00000 2005/01/04 3701.02 0.846924 1.00000 2005/01/05 3701.03 0.846757 1.00000 2005/01/06 3701.02 0.807529 1.00000 2005/01/07 3701.04 0.954864 1.00000 2005/01/08 3701.03 0.920556 1.00000 2005/01/09 3701.01 0.955553 0.999653 2005/01/10 3701.03 0.807301 1.00000 2005/01/11 3701.03 0.808266 0.998032 2005/01/12 3701.00 0.808046 0.998032 2005/01/13 3701.01 1.08338 0.998958 2005/01/14 3701.05 1.35378 0.994097 2005/01/15 3701.02 0.884031 1.00000 2005/01/16 3701.03 0.765381 1.00000 2005/01/17 3701.05 1.44573 0.929630 2005/01/18 3701.03 1.16946 1.00000 2005/01/19 3701.04 1.08250 1.00000 2005/01/20 3701.05 1.08233 1.00000 2005/01/21 3701.02 0.884270 1.00000 2005/01/22 3701.02 0.722135 1.00000 2005/01/23 3701.04 0.884126 1.00000 2005/01/24 3701.01 0.807459 1.00000 2005/01/25 3701.03 0.884366 1.00000 2005/01/26 3701.02 0.955442 1.00000 2005/01/27 3701.03 1.02125 1.00000 2005/01/28 3701.03 0.988748 1.00000 2005/01/29 3701.02 0.675668 1.00000 2005/01/30 3701.01 0.989034 1.00000 2005/01/31 3701.02 0.807564 1.00000 2005/02/01 3701.03 0.988862 1.00000 2005/02/02 3701.02 0.846924 1.00000 2005/02/03 3701.02 0.570967 1.00000 2005/02/04 3701.03 0.846623 1.00000 2005/02/05 3701.02 0.920709 1.00000 2005/02/06 3701.02 0.675595 1.00000 2005/02/07 3701.03 0.988640 1.00000 2005/02/08 3701.03 0.988640 1.00000 2005/02/09 3701.01 0.766018 1.00000 2005/02/10 3701.04 0.954864 1.00000 2005/02/11 3701.02 0.955338 1.00000 2005/02/12 3701.04 0.919895 1.00000 2005/02/13 3701.02 0.846832 1.00000 2005/02/14 3701.02 0.920548 1.00000 2005/02/15 3701.03 0.884270 1.00000 2005/02/16 3701.03 1.11275 1.00000 2005/02/17 3701.02 0.765907 1.00000 2005/02/18 3701.03 1.17140 0.997454 2005/02/19 3701.03 0.722115 1.00000 2005/02/20 3701.03 0.846757 1.00000 2005/02/21 3701.01 0.920740 1.00000 2005/02/22 3701.03 0.722194 1.00000 2005/02/23 3701.02 0.807564 1.00000 2005/02/24 3701.02 0.625501 1.00000 2005/02/25 3701.05 1.02079 1.00000 2005/02/26 3701.03 0.722056 1.00000 2005/02/27 3701.03 0.846715 1.00000 2005/02/28 3701.01 0.625524 1.00000 2005/03/01 3701.03 0.884270 1.00000 2005/03/02 3701.04 0.807108 1.00000 2005/03/03 3701.01 0.675564 1.00000 2005/03/04 3701.03 0.807301 1.00000 2005/03/05 3701.04 0.988325 1.00000 2005/03/06 3701.03 1.05252 1.00000 2005/03/07 3701.01 0.675490 1.00000 2005/03/08 3701.02 0.846648 1.00000 2005/03/09 3701.05 1.11217 1.00000 2005/03/10 3701.03 0.884190 1.00000 2005/03/11 3701.03 0.955160 1.00000 2005/03/12 3701.02 0.988733 1.00000 2005/03/13 3701.04 1.05228 1.00000 2005/03/14 3701.04 1.25037 1.00000 2005/03/15 3701.03 1.05275 1.00000 2005/03/16 3701.03 1.17000 1.00000 2005/03/17 3701.04 1.30186 1.00000 2005/03/18 3701.06 1.16937 1.00000 2005/03/19 3701.05 1.30159 1.00000 2005/03/20 3701.04 1.19749 1.00000 2005/03/21 3701.03 1.11297 1.00000 2005/03/22 3701.03 1.17022 1.00000 2005/03/23 3701.02 1.22476 1.00000 2005/03/24 3701.04 1.17001 1.00000 2005/03/25 3701.03 0.955471 1.00000 2005/03/26 3701.05 1.25049 1.00000 2005/03/27 3701.05 1.14156 1.00000 2005/03/28 3701.03 0.988748 1.00000 2005/03/29 3701.05 1.25049 1.00000 2005/03/30 3701.05 1.16956 1.00000 2005/03/31 3701.06 1.11221 1.00000 2005/04/01 3701.06 1.19979 0.801736 2005/04/02 3701.04 1.25037 1.00000 2005/04/03 3701.04 1.27623 1.00000 2005/04/04 3701.03 0.807126 1.00000 2005/04/05 3701.04 1.30692 0.991088 2005/04/06 3701.03 1.22407 1.00000 2005/04/07 3701.03 1.08308 1.00000 2005/04/08 3701.04 1.19697 1.00000 2005/04/09 3701.00 1.08319 1.00000 2005/04/10 3701.01 1.22457 1.00000 2005/04/11 3701.04 0.920179 1.00000 2005/04/12 3701.05 1.25018 1.00000 2005/04/13 3701.04 1.32647 1.00000 2005/04/14 3701.05 1.14143 1.00000 2005/04/15 3701.02 1.02142 1.00000 2005/04/16 3701.01 0.989141 1.00000 2005/04/17 3701.03 1.08332 1.00000 2005/04/18 3701.04 1.05262 1.00000 2005/04/19 3701.05 1.14137 1.00000 2005/04/20 3701.02 1.11322 1.00000 2005/04/21 3701.07 1.39740 1.00000 2005/04/22 3701.03 0.988969 1.00000 2005/04/23 3701.02 1.11305 1.00000 2005/04/24 3701.04 1.19749 1.00000 2005/04/25 3701.05 1.19720 1.00000 2005/04/26 3701.03 1.05275 1.00000 2005/04/27 3701.03 1.27662 1.00000 2005/04/28 3701.04 1.11259 1.00000 2005/04/29 3701.03 0.988862 1.00000 2005/04/30 3701.05 1.22405 1.00000 2005/05/01 3701.02 0.807476 1.00000 2005/05/02 3701.03 0.955264 1.00000 2005/05/03 3701.03 0.920556 1.00000 2005/05/04 3701.02 0.625433 1.00000 2005/05/05 3701.03 0.722017 0.999884 2005/05/06 3701.02 0.675632 1.00000 2005/05/07 3701.03 0.807388 1.00000 2005/05/08 3701.02 0.722292 1.00000 2005/05/09 3701.02 0.920809 1.00000 2005/05/10 3701.03 0.988969 1.00000 2005/05/11 3701.02 0.722409 0.999653 2005/05/12 3701.03 0.920532 1.00000 2005/05/13 3701.04 0.884318 1.00000 2005/05/14 3701.03 0.722272 1.00000 2005/05/15 3701.03 0.920755 1.00000 2005/05/16 3701.02 0.989055 1.00000 2005/05/17 3701.02 0.766157 1.00000 2005/05/18 3701.02 0.766231 1.00000 2005/05/19 3701.03 0.884462 1.00000 2005/05/20 3701.01 0.884718 1.00000 2005/05/21 3701.05 1.30143 1.00000 2005/05/22 3701.02 0.675595 1.00000 2005/05/23 3701.04 0.955131 1.00000 2005/05/24 3701.02 0.955279 1.00000 2005/05/25 3701.01 0.920540 1.00000 2005/05/26 3701.03 0.846481 1.00000 2005/05/27 3701.02 0.765658 1.00000 2005/05/28 3701.03 1.02081 1.00000 2005/05/29 3701.03 1.08264 1.00000 2005/05/30 3701.02 0.954924 1.00000 2005/05/31 3701.02 0.625162 1.00000 2005/06/01 3701.03 1.05240 1.00000 2005/06/02 3701.03 0.721959 1.00000 2005/06/03 3701.04 0.988497 1.00000 2005/06/04 3701.04 0.919994 1.00000 2005/06/05 3701.05 1.08260 1.00000 2005/06/06 3701.04 0.884318 1.00000 2005/06/07 3701.04 1.05268 0.999884 2005/06/08 3701.02 0.884702 1.00000 2005/06/09 3701.03 0.846849 1.00000 2005/06/10 3701.03 1.02147 1.00000 2005/06/11 3701.03 1.14209 1.00000 2005/06/12 3701.04 1.14186 1.00000 2005/06/13 3701.05 1.32676 0.999768 2005/06/14 3701.04 1.02124 1.00000 2005/06/15 3701.01 0.847141 1.00000 2005/06/16 3701.03 0.893140 1.00000 2005/06/17 3701.03 0.765815 1.00000 2005/06/18 3701.03 0.955471 1.00000 2005/06/19 3701.03 0.988969 1.00000 2005/06/20 3701.03 0.884478 1.00000 2005/06/21 3701.03 0.884574 1.00000 2005/06/22 3701.02 0.846857 1.00000 2005/06/23 3701.03 0.988855 1.00000 2005/06/24 3701.03 0.846757 1.00000 2005/06/25 3701.02 0.722311 0.999884 2005/06/26 3701.03 0.807476 1.00000 2005/06/27 3701.02 0.675548 0.999884 2005/06/28 3701.03 0.884462 1.00000 2005/06/29 3701.02 0.955545 1.00000 2005/06/30 3701.04 0.807195 1.00000 2005/07/01 3701.03 1.05275 1.00000 2005/07/02 3701.03 0.722056 1.00000 2005/07/03 3701.04 0.884414 1.00000 2005/07/04 3701.01 0.571140 1.00000 2005/07/05 3701.03 0.765898 1.00000 2005/07/06 3701.04 0.955175 1.00000 2005/07/07 3701.04 0.955338 1.00000 2005/07/08 3701.03 0.884574 1.00000 2005/07/09 3701.04 1.05257 1.00000 2005/07/10 3701.04 0.807283 1.00000 2005/07/11 3701.03 0.884462 1.00000 2005/07/12 3701.03 1.05275 1.00000 2005/07/13 3701.04 0.988433 1.00000 2005/07/14 3701.02 0.955642 0.999653 2005/07/15 3701.02 0.920548 1.00000 2005/07/16 3701.02 0.722115 1.00000 2005/07/17 3701.03 0.955160 1.00000 2005/07/18 3701.02 0.721978 1.00000 2005/07/19 3701.04 1.08264 1.00000 2005/07/20 3701.04 1.14124 1.00000 2005/07/21 3701.03 0.988319 1.00000 2005/07/22 3701.05 1.30087 1.00000 2005/07/23 3701.03 0.920233 1.00000 2005/07/24 3701.02 0.765824 1.00000 2005/07/25 3701.02 0.846832 1.00000 2005/07/26 3701.01 0.846957 1.00000 2005/07/27 3701.01 0.884718 1.00000 2005/07/28 3701.03 0.765963 1.00000 2005/07/29 3701.02 0.766157 1.00000 2005/07/30 3701.01 0.847049 1.00000 2005/07/31 3701.03 0.846941 1.00000 2005/08/01 3701.05 1.02102 1.00000 2005/08/02 3701.05 1.22432 1.00000 2005/08/03 3701.03 0.955471 1.00000 2005/08/04 3701.02 0.807704 1.00000 2005/08/05 3701.02 0.675658 1.00000 2005/08/06 3701.01 0.571140 1.00000 2005/08/07 3701.02 0.847108 1.00000 2005/08/08 3701.03 1.05287 1.00000 2005/08/09 3701.03 0.807564 1.00000 2005/08/10 3701.02 0.847016 1.00000 2005/08/11 3701.03 0.884510 0.999884 2005/08/12 3701.04 0.955286 0.999884 2005/08/13 3701.02 0.625569 1.00000 2005/08/14 3701.02 0.807564 1.00000 2005/08/15 3701.03 0.846623 1.00000 2005/08/16 3701.03 0.846623 1.00000 2005/08/17 3701.03 0.920433 1.00000 2005/08/18 3701.01 0.675637 1.00000 2005/08/19 3701.04 0.807195 1.00000 2005/08/20 3701.01 0.884718 1.00000 2005/08/21 3701.01 0.847049 1.00000 2005/08/22 3701.04 1.02109 1.00000 2005/08/23 3701.04 1.19762 1.00000 2005/08/24 3701.02 0.807651 1.00000 2005/08/25 3701.02 0.920809 1.00000 2005/08/26 3701.03 1.02147 1.00000 2005/08/27 3701.05 1.30195 0.999884 2005/08/28 3701.03 1.11311 1.00000 2005/08/29 3701.03 1.35141 1.00000 2005/08/30 3701.02 1.25127 1.00000 2005/08/31 3701.06 1.22413 1.00000 2005/09/01 3701.02 1.14224 1.00000 2005/09/02 3701.03 1.27676 1.00000 2005/09/03 3701.04 1.16986 1.00000 2005/09/04 3701.05 1.27636 1.00000 2005/09/05 3701.06 1.35023 1.00000 2005/09/06 3701.03 1.67446 1.00000 2005/09/07 3701.04 1.39834 1.00000 2005/09/08 3701.04 1.11262 1.00000 2005/09/09 3701.03 1.25073 1.00000 2005/09/10 3701.02 1.08327 1.00000 2005/09/11 3701.04 1.19723 1.00000 2005/09/12 3701.05 1.08313 0.998495 2005/09/13 3701.05 1.25049 1.00000 2005/09/14 3701.03 1.19746 1.00000 2005/09/15 3701.02 1.11310 1.00000 2005/09/16 3701.05 1.11483 0.995370 2005/09/17 3701.03 1.05515 1.00000 2005/09/18 3701.04 1.22449 1.00000 2005/09/19 3701.03 1.05286 1.00000 2005/09/20 3701.04 1.08320 1.00000 2005/09/21 3701.03 1.05614 1.00000 2005/09/22 3701.06 1.30500 0.994329 2005/09/23 3701.02 0.955649 1.00000 2005/09/24 3701.03 1.05297 1.00000 2005/09/25 3701.04 1.11283 1.00000 2005/09/26 3701.01 0.989249 1.00000 2005/09/27 3701.02 0.807651 1.00000 2005/09/28 3701.03 0.989077 1.00000 2005/09/29 3701.04 1.19762 1.00000 2005/09/30 3701.04 1.27678 1.00000 2005/10/01 3701.04 1.11298 1.00000 2005/10/02 3701.03 1.08344 1.00000 2005/10/03 3701.03 0.920655 1.00000 2005/10/04 3701.05 1.19720 1.00000 2005/10/05 3701.03 1.25086 1.00000 2005/10/06 3701.03 1.22434 1.00000 2005/10/07 3701.02 1.17004 1.00000 2005/10/08 3701.03 0.807178 1.00000 2005/10/09 3701.03 1.02113 1.00000 2005/10/10 3701.04 0.955027 1.00000 2005/10/11 3701.04 1.08297 1.00000 2005/10/12 3701.03 0.807266 1.00000 2005/10/13 3701.02 0.988948 1.00000 2005/10/14 3701.02 1.08350 1.00000 2005/10/15 3701.04 1.16986 1.00000 2005/10/16 3701.03 1.22483 1.00000 2005/10/17 3701.03 1.14209 1.00000 2005/10/18 3701.01 1.27712 1.00000 2005/10/19 3701.02 0.920848 1.00000 2005/10/20 3701.02 1.05311 1.00000 2005/10/21 3701.04 0.884414 1.00000 2005/10/22 3701.03 0.920755 1.00000 2005/10/23 3701.03 0.846853 0.999884 2005/10/24 3701.03 0.722135 1.00000 2005/10/25 3701.02 0.766157 1.00000 2005/10/26 3701.02 0.884798 1.00000 2005/10/27 3701.04 0.955338 1.00000 2005/10/28 3701.03 1.05297 1.00000 2005/10/29 3701.10 2.11989 1.00000 2005/10/30 3701.04 1.17136 0.593403 2005/10/31 3701.03 1.15244 0.681829 2005/11/01 3701.03 1.59799 0.805208 2005/11/02 3701.04 1.02124 1.00000 2005/11/03 3701.03 0.923164 0.994213 2005/11/04 3701.03 1.25408 0.994907 2005/11/05 3701.02 1.22476 1.00000 2005/11/06 3701.04 1.05246 1.00000 2005/11/07 3701.03 1.19785 1.00000 2005/11/08 3701.03 0.989077 1.00000 2005/11/09 3701.03 0.807564 1.00000 2005/11/10 3701.02 0.989163 1.00000 2005/11/11 3701.04 1.02120 1.00000 2005/11/12 3701.01 0.989356 1.00000 2005/11/13 3701.02 0.921009 1.00000 2005/11/14 3701.03 0.884670 1.00000 2005/11/15 3701.03 0.884654 1.00000 2005/11/16 3701.03 1.08358 1.00000 2005/11/17 3701.03 1.05298 1.00000 2005/11/18 3701.03 0.884654 1.00000 2005/11/19 3701.04 1.16999 1.00000 2005/11/20 3701.02 0.920948 1.00000 2005/11/21 3701.02 0.675731 1.00000 2005/11/22 3701.03 1.11321 1.00000 2005/11/23 3701.03 1.02136 1.00000 2005/11/24 3701.04 0.955234 1.00000 2005/11/25 3701.03 1.08320 1.00000 2005/11/26 3701.05 1.25018 1.00000 2005/11/27 3701.03 0.955057 1.00000 2005/11/28 3701.02 0.988791 1.00000 2005/11/29 3701.01 0.846590 1.00000 2005/11/30 3701.04 1.02068 1.00000 2005/12/01 3701.04 1.16950 1.00000 2005/12/02 3701.04 1.30143 1.00000 2005/12/03 3701.04 1.02086 1.00000 2005/12/04 3701.01 0.955397 1.00000 2005/12/05 3701.02 0.807476 1.00000 2005/12/06 3701.04 1.12515 0.896991 2005/12/07 3701.04 1.02124 0.903241 2005/12/08 3701.00 1.25130 1.00000 2005/12/09 3701.03 0.846899 1.00000 2005/12/10 3701.06 1.27646 1.00000 2005/12/11 3701.04 1.25091 1.00000 2005/12/12 3701.04 1.22461 1.00000 2005/12/13 3701.06 1.25060 0.999884 2005/12/14 3701.05 1.35105 1.00000 2005/12/15 3701.05 1.14168 1.00000 2005/12/16 3701.00 1.02179 1.00000 2005/12/17 3701.03 0.807529 1.00000 2005/12/18 3701.04 1.08320 1.00000 2005/12/19 3701.02 0.766157 1.00000 2005/12/20 3701.04 1.02135 1.00000 2005/12/21 3701.02 0.989163 1.00000 2005/12/22 3701.03 0.989077 1.00000 2005/12/23 3701.02 1.11704 0.992708 2005/12/24 3701.02 0.920909 1.00000 2005/12/25 3701.03 0.807476 1.00000 2005/12/26 3701.05 1.11265 1.00000 2005/12/27 3701.03 0.722194 1.00000 2005/12/28 3701.02 0.920848 1.00000 2005/12/29 3701.04 1.02120 1.00000 2005/12/30 3701.03 0.766046 1.00000 2005/12/31 3701.03 0.995912 0.922569 2006/01/01 3701.03 1.01816 0.798148 2006/01/02 3701.03 1.02164 0.999884 2006/01/03 3701.02 0.807739 1.00000 2006/01/04 3701.02 0.571153 1.00000 2006/01/05 3701.02 0.807739 1.00000 2006/01/06 3701.02 0.989270 1.00000 2006/01/07 3701.02 0.807880 1.00000 2006/01/08 3701.02 0.955694 1.00000 2006/01/09 3701.02 0.571153 1.00000 2006/01/10 3701.02 0.766231 1.00000 2006/01/11 3701.02 0.807739 1.00000 2006/01/12 3701.15 2.77088 1.00000 2006/01/13 3701.23 3.29340 1.00000 2006/01/14 3701.05 1.08291 1.00000 2006/01/15 3701.03 0.988748 1.00000 2006/01/16 3701.02 0.920709 1.00000 2006/01/17 3701.05 1.11229 1.00000 2006/01/18 3701.03 0.955160 1.00000 2006/01/19 3701.03 0.884079 1.00000 2006/01/20 3701.05 1.24991 1.00000 2006/01/21 3701.03 0.955057 1.00000 2006/01/22 3701.07 1.27510 1.00000 2006/01/23 3701.04 0.988218 1.00000 2006/01/24 3701.02 0.920709 1.00000 2006/01/25 3701.03 1.05286 1.00000 2006/01/26 3701.03 0.884462 1.00000 2006/01/27 3701.02 0.807651 1.00000 2006/01/28 3701.00 0.625569 1.00000 2006/01/29 3701.02 0.885231 0.999074 2006/01/30 3701.04 0.988926 1.00000 2006/01/31 3701.03 0.955575 1.00000 2006/02/01 3701.03 0.989070 1.00000 2006/02/02 3701.00 0.955798 1.00000 2006/02/03 3701.03 0.989184 1.00000 2006/02/04 3701.02 0.921899 0.997801 2006/02/05 3701.02 1.02175 1.00000 2006/02/06 3701.03 0.990199 0.997569 2006/02/07 3701.01 0.677885 0.993634 2006/02/08 3701.02 0.989270 1.00000 2006/02/09 3701.04 1.05285 1.00000 2006/02/10 3701.04 1.02131 1.00000 2006/02/11 3701.00 0.955694 1.00000 2006/02/12 3701.02 0.920848 1.00000 2006/02/13 3701.01 0.766268 1.00000 2006/02/14 3701.05 1.02102 1.00000 2006/02/15 3701.04 0.920379 1.00000 2006/02/16 3701.03 0.884462 1.00000 2006/02/17 3701.04 0.990918 0.995255 2006/02/18 3701.05 1.05227 1.00000 2006/02/19 3701.02 0.625569 1.00000 2006/02/20 3701.04 0.920294 1.00000 2006/02/21 3701.03 0.807441 1.00000 2006/02/22 3701.03 0.675532 1.00000 2006/02/23 3701.03 0.988962 1.00000 2006/02/24 3701.03 1.02157 1.00000 2006/02/25 3701.02 0.989220 1.00000 2006/02/26 3701.03 1.17038 1.00000 2006/02/27 3701.03 0.989070 1.00000 2006/02/28 3701.02 0.697908 0.933333 2006/03/01 3701.02 0.675768 1.00000 2006/03/02 3701.03 0.722350 1.00000 2006/03/03 3701.02 0.675742 1.00000 2006/03/04 3701.02 0.766240 1.00000 2006/03/05 3701.03 0.920855 1.00000 2006/03/06 3701.02 0.847041 1.00000 2006/03/07 3701.02 0.722370 1.00000 2006/03/08 3701.02 0.722429 1.00000 2006/03/09 3701.02 0.625569 1.00000 2006/03/10 3701.02 0.765990 1.00000 2006/03/11 3701.01 0.571078 1.00000 2006/03/12 3701.02 0.846857 1.00000 2006/03/13 3701.02 0.675595 1.00000 2006/03/14 3701.02 1.11305 1.00000 2006/03/15 3701.03 0.955316 1.00000 2006/03/16 3701.02 0.920648 1.00000 2006/03/17 3701.04 1.05250 1.00000 2006/03/18 3701.02 0.625501 1.00000 2006/03/19 3701.03 0.874626 0.947222 2006/03/20 3701.04 1.29187 0.986343 2006/03/21 3701.02 0.625637 1.00000 2006/03/22 3701.03 0.766772 0.997569 2006/03/23 3701.02 0.884846 1.00000 2006/03/24 3701.02 0.766314 1.00000 2006/03/25 3701.03 0.847032 1.00000 2006/03/26 3701.03 0.893938 0.978241 2006/03/27 3701.01 0.885007 1.00000 2006/03/28 3701.03 0.807739 1.00000 2006/03/29 3701.03 0.884862 1.00000 2006/03/30 3701.02 0.766240 1.00000 2006/03/31 3701.03 1.11323 1.00000 2006/04/01 3701.02 0.783601 1.00000 2006/04/02 3701.03 0.807529 1.00000 2006/04/03 3701.02 0.766240 1.00000 2006/04/04 3701.03 0.988962 1.00000 2006/04/05 3701.02 0.766147 1.00000 2006/04/06 3701.02 0.847016 1.00000 2006/04/07 3701.04 0.955234 1.00000 2006/04/08 3701.03 0.807476 1.00000 2006/04/09 3701.02 0.846857 1.00000 2006/04/10 3701.02 0.884558 1.00000 2006/04/11 3701.03 0.988862 1.00000 2006/04/12 3701.02 0.722213 1.00000 2006/04/13 3701.02 0.722350 1.00000 2006/04/14 3701.02 0.722292 1.00000 2006/04/15 3701.03 0.846849 1.00000 2006/04/16 3701.02 0.891946 1.00000 2006/04/17 3701.02 0.589790 0.134028 2006/04/18 3701.03 0.675605 1.00000 2006/04/19 3701.02 0.571153 1.00000 2006/04/20 3701.02 0.807704 1.00000 2006/04/21 3701.02 0.884846 1.00000 2006/04/22 3701.03 0.955575 1.00000 2006/04/23 3701.04 0.884654 0.999653 2006/04/24 3701.03 0.765981 1.00000 2006/04/25 3701.01 0.627502 0.994213 2006/04/26 3701.02 0.884846 1.00000 2006/04/27 3701.01 0.884911 1.00000 2006/04/28 3701.03 0.807651 1.00000 2006/04/29 3701.03 0.625523 1.00000 2006/04/30 3701.01 0.989356 1.00000 2006/05/01 3701.01 0.921040 1.00000 2006/05/02 3701.03 0.884654 1.00000 2006/05/03 3701.03 0.766046 1.00000 2006/05/04 3701.03 0.807564 1.00000 2006/05/05 3701.03 0.766046 1.00000 2006/05/06 3701.03 0.884670 1.00000 2006/05/07 3701.02 0.675742 1.00000 2006/05/08 3701.03 0.809367 0.995255 2006/05/09 3701.02 0.675658 1.00000 2006/05/10 3701.04 0.988819 1.00000 2006/05/11 3701.02 0.847200 1.00000 2006/05/12 3701.02 0.625637 1.00000 2006/05/13 3701.02 0.625705 1.00000 2006/05/14 3701.02 0.510877 1.00000 2006/05/15 3701.01 0.766351 1.00000 2006/05/16 3701.01 0.807809 1.00000 2006/05/17 3701.03 0.766129 1.00000 2006/05/18 3701.02 0.699368 0.929398 2006/05/19 3701.01 0.256461 0.991782 2006/05/20 3701.01 0.766434 1.00000 2006/05/21 3701.02 0.722586 1.00000 2006/05/22 3701.03 0.955575 1.00000 2006/05/23 3701.03 0.807651 1.00000 2006/05/24 3701.04 0.988926 1.00000 2006/05/25 3701.03 0.989184 1.00000 2006/05/26 3701.02 0.884846 1.00000 2006/05/27 3701.03 1.08346 1.00000 2006/05/28 3701.05 1.14137 1.00000 2006/05/29 3701.03 0.807388 1.00000 2006/05/30 3701.02 0.988841 1.00000 2006/05/31 3701.00 0.510600 1.00000 2006/06/01 3701.05 1.16931 1.00000 2006/06/02 3701.02 0.988841 0.999537 2006/06/03 3701.05 1.27580 1.00000 2006/06/04 3701.06 1.21707 0.683333 2006/06/05 3701.04 0.988497 1.00000 2006/06/06 3701.04 1.02097 1.00000 2006/06/07 3701.04 0.846639 0.999768 2006/06/08 3701.02 0.766147 1.00000 2006/06/09 3701.09 1.71169 1.00000 2006/06/10 3701.10 1.89244 1.00000 2006/06/11 3701.07 1.67417 1.00000 2006/06/12 3701.04 1.63550 1.00000 2006/06/13 3701.07 1.59449 1.00000 2006/06/14 3701.04 1.19788 1.00000 2006/06/15 3701.03 1.84226 0.999884 2006/06/16 3701.04 1.32719 1.00000 2006/06/17 3701.10 1.76779 0.999653 2006/06/18 3701.08 1.48661 0.998495 2006/06/19 3701.04 1.51087 1.00000 2006/06/20 3701.06 1.39838 0.999884 2006/06/21 3701.08 1.53763 0.932639 2006/06/22 3701.06 1.42139 1.00000 2006/06/23 3701.10 1.69242 0.999884 2006/06/24 3701.08 1.59390 1.00000 2006/06/25 3701.05 0.955189 0.999768 2006/06/26 3701.03 0.920955 0.999768 2006/06/27 3701.04 0.988926 1.00000 2006/06/28 3701.02 0.766355 0.999653 2006/06/29 3701.04 1.02131 0.999768 2006/06/30 3701.02 0.955805 0.999884 2006/07/01 3701.02 0.724339 0.994560 2006/07/02 3701.03 0.847032 1.00000 2006/07/03 3701.03 0.847677 0.999653 2006/07/04 3701.03 0.924122 0.992477 2006/07/05 3701.03 1.17038 1.00000 2006/07/06 3701.06 1.27252 0.881944 2006/07/07 3701.04 1.04735 0.397801 2006/07/08 3701.05 1.19761 0.999884 2006/07/09 3701.03 0.722782 0.998727 2006/07/10 3701.03 0.920832 1.00000 2006/07/11 3701.03 0.846991 1.00000 2006/07/12 3701.03 0.766420 0.999421 2006/07/13 3618.47 57.4570 1.00000 2006/07/14 3578.50 1.02112 1.00000 2006/07/15 3578.49 0.989193 0.999421 2006/07/16 3578.47 0.766237 1.00000 2006/07/17 3578.46 NaN 0.316088 2006/07/18 0.00000 0.00000 0.00000 2006/07/19 3578.52 1.21342 0.141435 2006/07/20 3578.50 0.976888 0.550347 2006/07/21 3578.46 0.442253 1.00000 2006/07/22 3578.49 0.883948 1.00000 2006/07/23 3578.47 0.510514 1.00000 2006/07/24 3578.47 0.765822 1.00000 2006/07/25 3577.69 7.60734 1.00000 2006/07/26 3508.75 16.3170 1.00000 2006/07/27 3504.94 0.725528 1.00000 2006/07/28 3504.96 0.875561 0.930208 2006/07/29 3504.93 0.807634 1.00000 2006/07/30 3504.94 0.627000 0.995139 2006/07/31 3495.27 33.0503 1.00000 2006/08/01 3382.42 1.02113 1.00000 2006/08/02 3382.41 0.807544 0.999768 2006/08/03 3382.42 1.14174 1.00000 2006/08/04 3382.43 1.14141 1.00000 2006/08/05 3382.41 0.988860 1.00000 2006/08/06 3382.41 0.920677 1.00000 2006/08/07 3382.43 1.14153 1.00000 2006/08/08 3382.42 1.08307 1.00000 2006/08/09 3382.41 0.884605 1.00000 2006/08/10 3382.40 0.884749 1.00000 2006/08/11 3382.41 1.05280 1.00000 2006/08/12 3382.42 1.02092 1.00000 2006/08/13 3382.41 0.884332 1.00000 2006/08/14 3382.41 0.920392 1.00000 2006/08/15 3382.42 1.02101 1.00000 2006/08/16 3382.40 0.920731 1.00000 2006/08/17 3382.39 0.625635 1.00000 2006/08/18 3382.41 1.05670 0.929514 2006/08/19 3382.40 0.765979 1.00000 2006/08/20 3382.41 0.884413 1.00000 2006/08/21 3382.41 0.807282 1.00000 2006/08/22 3382.42 1.05238 1.00000 2006/08/23 3382.41 0.807282 1.00000 2006/08/24 3375.76 21.1576 1.00000 2006/08/25 3308.85 0.766267 1.00000 2006/08/26 3308.89 1.02108 1.00000 2006/08/27 3308.86 0.807738 1.00000 2006/08/28 3308.87 0.920855 1.00000 2006/08/29 3308.86 0.807879 1.00000 2006/08/30 3308.87 0.920855 1.00000 2006/08/31 3308.87 0.766128 1.00000 2006/09/01 3308.86 0.675888 1.00000 2006/09/02 3308.86 0.625772 1.00000 2006/09/03 3308.85 0.766350 1.00000 2006/09/04 3308.87 0.955574 1.00000 2006/09/05 3308.87 0.846898 1.00000 2006/09/06 3308.87 0.920855 1.00000 2006/09/07 3308.87 0.807528 1.00000 2006/09/08 3298.31 25.8182 1.00000 2006/09/09 3235.31 0.722448 1.00000 2006/09/10 3235.32 0.625659 1.00000 2006/09/11 3235.33 0.625569 1.00000 2006/09/12 3235.32 0.571078 1.00000 2006/09/13 3235.33 0.884702 1.00000 2006/09/14 3235.32 0.920740 1.00000 2006/09/15 3235.31 0.807616 1.00000 2006/09/16 3235.34 0.884462 1.00000 2006/09/17 3235.32 0.766184 1.00000 2006/09/18 3235.32 0.884814 1.00000 2006/09/19 3235.31 0.847108 1.00000 2006/09/20 3235.33 1.02164 1.00000 2006/09/21 3235.33 0.571153 1.00000 2006/09/22 3235.32 0.807809 1.00000 2006/09/23 3235.31 1.08374 1.00000 2006/09/24 3235.32 0.625795 1.00000 2006/09/25 3235.33 0.722586 1.00000 2006/09/26 3235.33 0.625704 1.00000 2006/09/27 3235.32 0.625795 1.00000 2006/09/28 3235.32 0.675930 1.00000 2006/09/29 3235.33 0.766323 1.00000 2006/09/30 3235.33 0.722586 1.00000 2006/10/01 3235.32 0.885006 1.00000 2006/10/02 3235.33 0.921109 1.00000 2006/10/03 3235.33 0.766323 1.00000 2006/10/04 3235.32 0.766351 1.00000 2006/10/05 3235.33 0.884894 1.00000 2006/10/06 3235.31 0.884798 1.00000 2006/10/07 3235.34 1.08373 0.999884 2006/10/08 3235.33 0.955694 1.00000 2006/10/09 3235.33 0.955545 1.00000 2006/10/10 3235.33 0.722292 1.00000 2006/10/11 3235.32 0.766101 1.00000 2006/10/12 3235.34 0.884462 1.00000 2006/10/13 3235.33 0.675584 1.00000 2006/10/14 3235.33 0.807476 1.00000 2006/10/15 3235.32 0.767812 0.995486 2006/10/16 3235.32 0.807721 1.00000 2006/10/17 3235.31 0.807704 1.00000 2006/10/18 3235.31 0.807704 1.00000 2006/10/19 3235.32 0.571140 1.00000 2006/10/20 3235.33 0.847133 1.00000 2006/10/21 3235.33 0.884894 1.00000 2006/10/22 3235.32 0.989463 1.00000 2006/10/23 3235.33 0.884846 1.00000 2006/10/24 3235.32 0.921140 1.00000 2006/10/25 3235.32 0.697966 0.933796 2006/10/26 3235.33 0.847292 1.00000 2006/10/27 3235.32 0.571264 1.00000 2006/10/28 3235.31 1.17073 1.00000 2006/10/29 3235.31 1.11353 1.00000 2006/10/30 3235.32 1.23921 1.00000 2006/10/31 3235.33 1.25909 1.00000 2006/11/01 3235.32 1.14255 0.786690 2006/11/02 3235.32 1.32736 1.00000 2006/11/03 3235.29 1.17026 1.00000 2006/11/04 3235.30 1.30245 1.00000 2006/11/05 3235.34 1.37537 1.00000 2006/11/06 3235.31 1.25144 1.00000 2006/11/07 3235.31 1.25144 1.00000 2006/11/08 3235.30 1.27689 1.00000 2006/11/09 3235.31 1.08378 1.00000 2006/11/10 3235.28 1.35304 0.996875 2006/11/11 3235.32 1.25145 1.00000 2006/11/12 3235.33 1.32730 1.00000 2006/11/13 3235.33 1.27719 1.00000 2006/11/14 3235.34 1.55391 1.00000 2006/11/15 3235.30 1.35177 1.00000 2006/11/16 3235.30 1.19811 1.00000 2006/11/17 3235.33 1.30268 1.00000 2006/11/18 3235.31 1.08401 1.00000 2006/11/19 3235.34 1.22513 1.00000 2006/11/20 3234.22 9.02075 1.00000 2006/11/21 3165.01 15.9486 1.00000 2006/11/22 3161.45 3.03604 1.00000 2006/11/23 3161.50 2.95449 1.00000 2006/11/24 3161.51 2.83086 1.00000 2006/11/25 3161.46 2.91660 1.00000 2006/11/26 3161.45 2.97112 1.00000 2006/11/27 3161.53 2.69133 1.00000 2006/11/28 3161.53 2.65365 1.00000 2006/11/29 3161.53 2.65365 1.00000 2006/11/30 3161.53 2.64183 1.00000 2006/12/01 3161.57 2.50583 1.00000 2006/12/02 3161.56 2.47846 1.00000 2006/12/03 3161.58 2.39943 1.00000 2006/12/04 3161.57 2.55607 1.00000 2006/12/05 3161.56 2.66750 1.00000 2006/12/06 3161.54 2.62886 1.00000 2006/12/07 3161.54 2.62943 1.00000 2006/12/08 3161.52 2.62813 1.00000 2006/12/09 3161.51 2.76023 1.00000 2006/12/10 3161.50 2.80686 1.00000 2006/12/11 3161.45 3.06776 1.00000 2006/12/12 3161.47 2.95086 1.00000 2006/12/13 3161.48 2.88548 1.00000 2006/12/14 3161.49 2.79468 1.00000 2006/12/15 3161.45 3.03631 1.00000 2006/12/16 3161.49 2.74757 1.00000 2006/12/17 3161.46 2.93889 1.00000 2006/12/18 3161.50 2.83032 1.00000 2006/12/19 3161.47 2.91810 1.00000 2006/12/20 3161.45 2.97144 1.00000 2006/12/21 3161.45 2.96042 1.00000 2006/12/22 3161.45 2.94907 1.00000 2006/12/23 3161.48 2.83930 1.00000 2006/12/24 3161.53 2.67922 1.00000 2006/12/25 3161.42 3.09648 1.00000 2006/12/26 3161.50 2.80661 1.00000 2006/12/27 3161.46 2.91644 0.999884 2006/12/28 3161.48 2.82718 1.00000 2006/12/29 3161.45 2.92242 0.995023 2006/12/30 3161.49 2.74728 1.00000 2006/12/31 3161.46 2.94996 1.00000 2007/01/01 3161.46 2.91349 1.00000 2007/01/02 3161.45 3.03598 1.00000 2007/01/03 3161.49 2.85163 1.00000 2007/01/04 3161.49 2.93092 1.00000 2007/01/05 3161.53 2.70295 1.00000 2007/01/06 3161.48 2.83930 1.00000 2007/01/07 3161.56 2.54402 1.00000 2007/01/08 3161.45 3.01474 1.00000 2007/01/09 3161.48 2.91836 1.00000 2007/01/10 3161.45 2.92685 1.00000 2007/01/11 3160.30 9.65127 1.00000 2007/01/12 3091.69 15.3863 1.00000 2007/01/13 3088.31 1.25080 1.00000 2007/01/14 3088.30 1.17007 1.00000 2007/01/15 3088.28 1.32729 1.00000 2007/01/16 3088.29 0.988753 1.00000 2007/01/17 3088.33 1.27552 1.00000 2007/01/18 3088.31 1.35067 1.00000 2007/01/19 3088.32 1.46602 1.00000 2007/01/20 3088.29 1.08308 1.00000 2007/01/21 3088.31 1.11220 1.00000 2007/01/22 3088.32 1.16891 1.00000 2007/01/23 3088.31 1.42096 1.00000 2007/01/24 3088.31 1.22373 1.00000 2007/01/25 3088.33 1.46490 1.00000 2007/01/26 3088.28 0.988747 1.00000 2007/01/27 3088.29 1.32662 1.00000 2007/01/28 3088.31 1.35038 1.00000 2007/01/29 3088.32 1.16916 1.00000 2007/01/30 3088.32 1.30109 1.00000 2007/01/31 3088.30 1.30202 1.00000 2007/02/01 3088.32 1.30098 1.00000 2007/02/02 3088.31 1.11264 0.999884 2007/02/03 3088.31 1.25128 0.999190 2007/02/04 3088.31 1.27673 1.00000 2007/02/05 3088.31 1.27673 1.00000 2007/02/06 3088.31 1.19734 1.00000 2007/02/07 3088.29 1.05291 1.00000 2007/02/08 3088.29 1.05291 1.00000 2007/02/09 3088.29 0.988861 1.00000 2007/02/10 3088.31 1.11281 1.00000 2007/02/11 3064.23 24.5505 1.00000 2007/02/12 3039.26 1.21128 0.929630 2007/02/13 3039.25 1.02186 1.00000 2007/02/14 3039.24 1.11360 1.00000 2007/02/15 3039.25 0.921108 1.00000 2007/02/16 3039.25 1.14252 1.00000 2007/02/17 3039.23 1.14252 1.00000 2007/02/18 3039.26 1.05309 1.00000 2007/02/19 3039.23 1.08374 1.00000 2007/02/20 3039.22 1.42217 1.00000 2007/02/21 3039.25 1.22490 1.00000 2007/02/22 3039.24 1.05359 0.999306 2007/02/23 3039.27 1.11656 0.993403 2007/02/24 3039.24 1.14248 1.00000 2007/02/25 3039.25 1.09139 0.985185 2007/02/26 3039.24 1.07127 0.843287 2007/02/27 3039.24 1.11360 1.00000 2007/02/28 3039.25 1.59541 1.00000 2007/03/01 2971.19 19.7471 0.737153 2007/03/02 2965.52 2.41664 0.999884 2007/03/03 2965.50 2.44165 1.00000 2007/03/04 2965.50 2.41477 1.00000 2007/03/05 2965.53 2.27801 0.999884 2007/03/06 2965.55 2.18540 0.973380 2007/03/07 2965.50 2.45526 0.960764 2007/03/08 2965.54 2.19110 1.00000 2007/03/09 2965.53 2.22027 1.00000 2007/03/10 2965.51 2.37457 1.00000 2007/03/11 2965.55 2.27080 0.484606 2007/03/12 2965.55 2.14673 1.00000 2007/03/13 2965.56 2.23619 1.00000 2007/03/14 2965.57 2.10159 1.00000 2007/03/15 2954.28 26.4973 1.00000 2007/03/16 2892.24 1.39755 1.00000 2007/03/17 2892.21 0.988647 1.00000 2007/03/18 2892.20 0.722056 1.00000 2007/03/19 2892.21 0.920293 1.00000 2007/03/20 2892.23 1.35053 1.00000 2007/03/21 2892.20 0.765980 1.00000 2007/03/22 2892.22 0.984743 0.936690 2007/03/23 2892.22 1.02113 1.00000 2007/03/24 2892.20 0.765980 1.00000 2007/03/25 2892.20 0.766212 1.00000 2007/03/26 2892.20 0.766212 1.00000 2007/03/27 2892.20 0.722585 0.999537 2007/03/28 2892.21 0.955382 1.00000 2007/03/29 2892.20 0.807704 1.00000 2007/03/30 2892.20 0.884846 1.00000 2007/03/31 2892.21 0.846915 1.00000 2007/04/01 2892.21 0.958927 0.992361 2007/04/02 2892.22 1.08319 1.00000 2007/04/03 2892.23 1.14166 1.00000 2007/04/04 2892.22 1.02103 1.00000 2007/04/05 2874.71 23.5359 1.00000 2007/04/06 2825.22 43.3308 1.00000 2007/04/07 2720.63 0.884748 1.00000 2007/04/08 2720.63 0.807746 0.999653 2007/04/09 2720.62 0.807737 1.00000 2007/04/10 2720.62 0.571051 1.00000 2007/04/11 2720.63 0.626133 0.997685 2007/04/12 2720.64 0.890962 0.986690 2007/04/13 2720.64 0.955069 1.00000 2007/04/14 2683.64 21.1595 1.00000 2007/04/15 2671.55 1.25045 1.00000 2007/04/16 2671.55 1.16969 1.00000 2007/04/17 2671.53 1.22369 1.00000 2007/04/18 2671.54 1.25121 0.998380 2007/04/19 2671.53 1.32619 1.00000 2007/04/20 2671.52 1.39718 1.00000 2007/04/21 2671.54 1.11269 0.999768 2007/04/22 2671.56 0.955545 1.00000 2007/04/23 2671.56 0.988861 1.00000 2007/04/24 2671.55 1.08307 1.00000 2007/04/25 2671.56 0.807457 1.00000 2007/04/26 2671.55 1.08319 1.00000 2007/04/27 2671.55 1.11301 1.00000 2007/04/28 2671.56 0.821704 1.00000 2007/04/29 2671.54 1.22453 1.00000 2007/04/30 2671.56 1.08370 1.00000 2007/05/01 2671.54 1.20721 1.00000 2007/05/02 2671.53 1.22396 1.00000 2007/05/03 2671.54 1.27639 1.00000 2007/05/04 2671.53 1.27617 1.00000 2007/05/05 2671.55 1.02124 1.00000 2007/05/06 2671.52 1.37392 1.00000 2007/05/07 2671.55 1.08295 1.00000 2007/05/08 2671.57 0.920732 1.00000 2007/05/09 2671.54 1.27639 1.00000 2007/05/10 2671.53 1.16942 1.00000 2007/05/11 2671.54 1.19712 1.00000 2007/05/12 2671.54 1.11269 1.00000 2007/05/13 2671.56 1.08332 1.00000 2007/05/14 2671.53 1.25022 1.00000 2007/05/15 2671.55 1.02124 1.00000 2007/05/16 2671.54 1.19747 1.00000 2007/05/17 2671.55 1.30214 1.00000 2007/05/18 2671.54 1.08296 1.00000 2007/05/19 2671.54 1.30174 1.00000 2007/05/20 2671.55 1.25100 1.00000 2007/05/21 2637.49 46.3909 1.00000 2007/05/22 2574.72 5.23105 1.00000 2007/05/23 2574.79 5.39175 1.00000 2007/05/24 2574.68 5.15180 1.00000 2007/05/25 2574.93 5.66587 1.00000 2007/05/26 2574.91 5.63152 0.999884 2007/05/27 2574.99 5.77692 1.00000 2007/05/28 2574.98 5.76768 1.00000 2007/05/29 2575.02 5.82457 1.00000 2007/05/30 2574.96 5.71610 1.00000 2007/05/31 2574.80 5.38397 1.00000 2007/06/01 2574.74 5.27406 0.861690 2007/06/02 2574.69 5.20915 1.00000 2007/06/03 2574.61 5.00286 1.00000 2007/06/04 2574.60 4.97083 1.00000 2007/06/05 2574.65 5.09081 1.00000 2007/06/06 2574.78 5.34350 1.00000 2007/06/07 2574.77 5.33195 1.00000 2007/06/08 2574.69 5.15892 1.00000 2007/06/09 2574.68 5.13592 1.00000 2007/06/10 2574.64 5.06785 1.00000 2007/06/11 2574.73 5.25130 1.00000 2007/06/12 2575.01 5.79490 1.00000 2007/06/13 2575.01 5.80481 1.00000 2007/06/14 2575.00 5.78993 1.00000 2007/06/15 2575.25 6.22541 1.00000 2007/06/16 2575.12 6.03043 1.00000 2007/06/17 2574.97 5.74188 1.00000 2007/06/18 2575.02 5.83636 1.00000 2007/06/19 2574.88 5.56952 1.00000 2007/06/20 2574.89 5.58332 1.00000 2007/06/21 2574.68 5.15010 1.00000 2007/06/22 2574.71 5.21857 1.00000 2007/06/23 2574.63 5.04757 1.00000 2007/06/24 2574.58 4.91959 1.00000 2007/06/25 2549.03 35.5520 1.00000 2007/06/26 2500.05 0.846914 1.00000 2007/06/27 2500.05 0.807545 1.00000 2007/06/28 2500.05 0.846868 0.999884 2007/06/29 2483.88 30.4801 1.00000 2007/06/30 2426.50 0.625702 1.00000 2007/07/01 2426.49 0.442494 1.00000 2007/07/02 2426.50 0.361262 1.00000 2007/07/03 2426.50 0.675802 1.00000 2007/07/04 2426.51 0.722427 1.00000 2007/07/05 2426.51 0.766210 1.00000 2007/07/06 2426.51 0.722427 1.00000 2007/07/07 2426.51 0.767503 0.996644 2007/07/08 2426.53 1.02218 0.998264 2007/07/09 2426.50 0.510930 1.00000 2007/07/10 2405.26 33.3354 1.00000 2007/07/11 2352.97 0.361301 1.00000 2007/07/12 2352.96 0.677549 0.995139 2007/07/13 2352.96 0.442542 1.00000 2007/07/14 2352.95 0.722662 1.00000 2007/07/15 2352.96 0.361340 1.00000 2007/07/16 2352.97 0.847315 1.00000 2007/07/17 2352.96 0.571324 1.00000 2007/07/18 2352.95 0.722584 1.00000 2007/07/19 2352.97 0.625838 1.00000 2007/07/20 2352.97 0.675886 1.00000 2007/07/21 2352.96 0.442494 1.00000 2007/07/22 2352.97 0.625702 1.00000 2007/07/23 2352.95 0.766353 0.999884 2007/07/24 2352.95 0.625634 1.00000 2007/07/25 2352.97 0.625498 1.00000 2007/07/26 2352.95 0.625498 1.00000 2007/07/27 2352.95 0.766478 0.998843 2007/07/28 2352.97 0.675519 1.00000 2007/07/29 2352.95 0.625498 1.00000 2007/07/30 2352.94 0.884476 1.00000 2007/07/31 2352.97 0.675666 1.00000 2007/08/01 2352.95 0.801536 0.800000 2007/08/02 2352.97 0.625702 1.00000 2007/08/03 2352.96 0.766432 1.00000 2007/08/04 2352.96 0.766432 1.00000 2007/08/05 2352.95 0.442430 1.00000 2007/08/06 2347.04 20.0158 1.00000 2007/08/07 2279.38 1.22432 1.00000 2007/08/08 2279.36 1.27594 1.00000 2007/08/09 2279.39 1.05272 1.00000 2007/08/10 2279.42 0.989484 1.00000 2007/08/11 2279.38 1.25338 0.995255 2007/08/12 2279.38 1.32669 1.00000 2007/08/13 2279.39 1.11301 1.00000 2007/08/14 2279.40 1.17037 1.00000 2007/08/15 2279.40 1.05291 1.00000 2007/08/16 2279.39 1.11301 1.00000 2007/08/17 2279.37 1.19700 1.00000 2007/08/18 2279.41 1.05309 1.00000 2007/08/19 2279.39 1.19772 1.00000 2007/08/20 2279.38 1.25045 1.00000 2007/08/21 2279.38 1.22440 1.00000 2007/08/22 2279.38 1.14153 1.00000 2007/08/23 2279.37 1.30137 1.00000 2007/08/24 2279.41 0.989230 1.00000 2007/08/25 2279.40 0.949946 0.935301 2007/08/26 2279.39 1.08366 0.998843 2007/08/27 2279.37 1.30112 1.00000 2007/08/28 2279.39 1.07047 0.951736 2007/08/29 2279.39 1.09717 0.531134 2007/08/30 2279.38 1.11421 0.996644 2007/08/31 2279.36 1.35009 1.00000 2007/09/01 2279.38 1.14153 1.00000 2007/09/02 2279.38 1.19747 1.00000 2007/09/03 2279.41 1.14255 1.00000 2007/09/04 2279.40 1.17776 0.723727 2007/09/05 2279.36 1.35897 0.527662 2007/09/06 2279.38 1.17000 1.00000 2007/09/07 2279.39 1.02114 1.00000 2007/09/08 2279.39 1.08338 1.00000 2007/09/09 2279.38 1.25080 1.00000 2007/09/10 2279.38 1.19712 1.00000 2007/09/11 2279.39 1.17007 1.00000 2007/09/12 2279.37 1.32609 1.00000 2007/09/13 2279.38 1.14159 0.999884 2007/09/14 2237.95 48.2504 1.00000 2007/09/15 2181.94 3.61652 1.00000 2007/09/16 2181.95 3.65044 1.00000 2007/09/17 2182.03 3.91297 1.00000 2007/09/18 2181.97 3.75210 1.00000 2007/09/19 2181.93 3.60830 1.00000 2007/09/20 2181.97 3.70962 1.00000 2007/09/21 2182.12 4.15766 1.00000 2007/09/22 2182.13 4.19286 0.893519 2007/09/23 2182.19 4.34503 0.999884 2007/09/24 2182.02 3.88291 0.994792 2007/09/25 2182.00 3.82619 0.999768 2007/09/26 2181.81 3.18361 1.00000 2007/09/27 2181.80 3.15376 1.00000 2007/09/28 2181.79 3.10367 1.00000 2007/09/29 2129.43 33.6234 0.344792 2007/09/30 2107.89 0.868436 1.00856 2007/10/01 2107.90 1.07763 0.951273 2007/10/02 2107.89 0.884700 1.00000 2007/10/03 2107.89 0.893193 1.00000 2007/10/04 2107.89 0.884700 1.00000 2007/10/05 2107.89 0.884700 1.00000 2007/10/06 2107.89 0.892650 0.980671 2007/10/07 2107.88 0.807702 1.00000 2007/10/08 2107.89 0.988967 1.00000 2007/10/09 2107.89 0.955484 1.00000 2007/10/10 2107.88 0.807737 1.00000 2007/10/11 2107.89 0.955277 1.00000 2007/10/12 2107.89 0.884332 1.00000 2007/10/13 2107.89 0.807281 1.00000 2007/10/14 2107.89 0.807281 1.00000 2007/10/15 2107.87 0.722290 1.00000 2007/10/16 2107.89 0.955069 1.00000 2007/10/17 2107.89 0.846546 1.00000 2007/10/18 2107.90 0.988445 1.00000 2007/10/19 2107.89 0.807281 1.00000 2007/10/20 2107.87 0.361223 1.00000 2007/10/21 2107.89 0.955277 1.00000 2007/10/22 2107.89 0.884508 1.00000 2007/10/23 2107.89 0.920677 1.00000 2007/10/24 2107.89 0.884604 1.00000 2007/10/25 2107.89 0.920776 1.00000 2007/10/26 2107.89 0.955380 1.00000 2007/10/27 2107.89 0.884700 1.00000 2007/10/28 2107.89 0.846913 1.00000 2007/10/29 2107.88 0.722525 0.999537 2007/10/30 2107.87 0.510902 1.00000 2007/10/31 2107.88 0.766293 1.00000 2007/11/01 2107.89 0.807544 1.00000 2007/11/02 2107.88 0.807702 1.00000 2007/11/03 2107.87 0.361301 1.00000 2007/11/04 2107.88 0.722368 1.00000 2007/11/05 661.544 977.977 0.999768 2007/11/06 0.00000 0.00000 1.00000 2007/11/07 0.00000 0.00000 1.00000 2007/11/08 0.00000 0.00000 1.00000 2007/11/09 0.00000 0.00000 1.00000 2007/11/10 0.00000 0.00000 1.00000 2007/11/11 0.00000 0.00000 1.00000 2007/11/12 0.00000 0.00000 1.00000 2007/11/13 0.00000 0.00000 1.00000 2007/11/14 0.00000 0.00000 1.00000 2007/11/15 0.00000 0.00000 1.00000 2007/11/16 0.00000 0.00000 1.00000 2007/11/17 0.00000 0.00000 1.00000 2007/11/18 0.00000 0.00000 1.00000 2007/11/19 0.00000 0.00000 1.00000 2007/11/20 0.00000 0.00000 1.00000 2007/11/21 0.00266384 0.255521 1.00000 2007/11/22 0.00501381 0.350537 1.00000 2007/11/23 0.00266326 0.255493 1.00000 2007/11/24 0.00000 0.00000 1.00000 2007/11/25 0.00266384 0.255521 1.00000 2007/11/26 0.00532768 0.361341 1.00000 2007/11/27 291.954 693.221 1.00000 2007/11/28 2402.31 304.268 0.999884 2007/11/29 3284.36 0.766146 1.00000 2007/11/30 3284.37 0.846822 1.00000 2007/12/01 3284.36 0.766063 1.00000 2007/12/02 3284.37 0.988861 1.00000 2007/12/03 3393.45 175.184 1.00000 2007/12/04 3676.53 0.884412 1.00000 2007/12/05 3676.53 0.920277 1.00000 2007/12/06 3676.53 0.964006 1.00000 2007/12/07 3676.52 0.700143 0.217014 2007/12/08 3676.52 0.625250 1.00000 2007/12/09 3676.52 0.625250 1.00000 2007/12/10 3676.52 0.722113 1.00000 2007/12/11 3676.51 0.675583 1.00000 2007/12/12 3676.53 0.955173 1.00000 2007/12/13 3659.86 30.8003 1.00000 2007/12/14 3602.97 0.766432 1.00000 2007/12/15 3602.99 0.722505 1.00000 2007/12/16 3602.98 0.722662 1.00000 2007/12/17 3602.97 0.847415 1.00000 2007/12/18 3602.97 0.766598 1.00000 2007/12/19 3602.99 1.27745 1.00000 2007/12/20 3602.99 0.722446 1.00000 2007/12/21 3602.99 0.807702 1.00000 2007/12/22 3602.98 0.625769 1.00000 2007/12/23 3602.98 0.766478 1.00000 2007/12/24 3602.97 0.989569 1.00000 2007/12/25 3602.99 1.08390 1.00000 2007/12/26 3603.01 1.27691 1.00000 2007/12/27 3602.99 1.05343 0.999768 2007/12/28 3602.98 0.989483 1.00000 2007/12/29 3602.99 1.08381 1.00000 2007/12/30 3602.98 1.19839 1.00000 2007/12/31 3603.00 0.955647 1.00000 2008/01/01 3602.99 1.17063 1.00000 2008/01/02 3602.98 1.17068 1.00000 2008/01/03 3602.99 0.955781 1.00000 2008/01/04 3603.01 1.19889 0.998148 2008/01/05 3602.98 1.14255 1.00012 2008/01/06 3603.02 1.19734 1.00000 2008/01/07 3602.97 1.05336 1.00000 2008/01/08 3602.98 0.955959 1.00000 2008/01/09 3602.99 1.14246 1.00000 2008/01/10 3602.99 1.05332 1.00000 2008/01/11 3537.45 22.9241 1.00012 2008/01/12 3529.42 1.16262 1.00000 2008/01/13 3529.45 0.956062 1.00000 2008/01/14 3529.42 1.35199 1.00000 2008/01/15 3529.43 1.17098 1.00000 2008/01/16 3529.43 1.30293 1.00000 2008/01/17 3529.43 1.25185 1.00000 2008/01/18 3529.45 1.05356 1.00000 2008/01/19 3529.42 1.32743 1.00000 2008/01/20 3529.43 1.27751 1.00000 2008/01/21 3529.43 1.14252 1.00000 2008/01/22 3529.45 1.22516 1.00000 2008/01/23 3508.75 33.2892 0.997106 2008/01/24 3455.30 3.92639 1.00000 2008/01/25 3455.34 3.70123 1.00000 2008/01/26 3455.26 3.92791 1.00000 2008/01/27 3455.30 3.83310 1.00000 2008/01/28 3455.27 3.93750 1.00000 2008/01/29 3455.21 4.12482 0.998495 2008/01/30 3455.24 4.02293 0.933333 2008/01/31 3455.31 3.80534 0.828935 2008/02/01 3455.36 3.63333 1.00000 2008/02/02 3455.36 3.68799 1.00000 2008/02/03 3455.36 3.68720 1.00000 2008/02/04 3455.35 3.68679 1.00000 2008/02/05 3455.28 3.88246 1.00000 2008/02/06 3455.35 3.66943 1.00000 2008/02/07 3455.36 3.70564 1.00000 2008/02/08 3455.26 3.96261 1.00000 2008/02/09 3455.34 3.77589 0.998148 2008/02/10 3455.29 3.85168 1.00000 2008/02/11 3455.36 3.64425 1.00000 2008/02/12 3455.27 3.95633 1.00012 2008/02/13 3455.37 3.62689 1.00012 2008/02/14 3455.30 3.89384 1.00000 2008/02/15 3455.31 3.87870 1.00000 2008/02/16 3455.32 3.82059 1.00000 2008/02/17 3455.29 3.88459 1.00000 2008/02/18 3455.25 3.99413 1.00000 2008/02/19 3455.26 3.94656 1.00000 2008/02/20 3455.26 3.94614 1.00000 2008/02/21 3455.25 4.01772 1.00000 2008/02/22 3455.24 4.03981 1.00000 2008/02/23 3455.48 20.8211 1.00012 2008/02/24 3455.15 4.27628 1.00000 2008/02/25 3455.22 4.08533 1.00000 2008/02/26 3453.81 96.8295 0.664699 2008/02/27 3454.87 23.1497 1.00000 2008/02/28 3455.28 3.94088 1.00000 2008/02/29 3455.17 4.21174 1.00000 2008/03/01 3455.25 4.01045 1.00000 2008/03/02 3455.26 3.97086 1.00000 2008/03/03 3455.24 4.03029 0.983218 2008/03/04 3455.27 3.90401 0.669560 2008/03/05 3453.65 12.9372 1.00012 2008/03/06 3362.48 20.5363 1.00000 2008/03/07 3357.98 1.61263 1.00000 2008/03/08 3358.00 1.74738 1.00000 2008/03/09 3358.00 1.83824 1.00000 2008/03/10 3358.00 1.92461 1.00000 2008/03/11 3357.97 1.61279 1.00000 2008/03/12 3315.76 80.6421 1.00000 2008/03/13 3161.95 2.02150 1.00000 2008/03/14 3161.96 2.13069 1.00000 2008/03/15 3161.95 1.97247 1.00000 2008/03/16 3161.92 1.83727 1.00000 2008/03/17 3161.93 1.83707 1.00000 2008/03/18 3161.95 1.99607 0.992130 2008/03/19 3161.94 1.98936 1.00000 2008/03/20 3161.98 2.18910 1.00000 2008/03/21 3161.98 2.24793 1.00000 2008/03/22 3161.93 1.94066 0.999421 2008/03/23 3161.94 1.93974 1.00000 2008/03/24 3161.97 2.11466 1.00000 2008/03/25 3161.95 1.98916 1.00000 2008/03/26 3161.96 2.06851 1.00000 2008/03/27 3161.93 1.87186 1.00000 2008/03/28 3161.96 2.02107 1.00000 2008/03/29 3161.97 2.06862 1.00000 2008/03/30 3161.96 2.02129 1.00000 2008/03/31 3161.91 1.78472 1.00000 2008/04/01 3161.96 2.03759 1.00000 2008/04/02 3161.97 2.14554 0.999768 2008/04/03 3161.95 1.98981 0.999421 2008/04/04 3161.93 1.85495 1.00000 2008/04/05 3161.95 1.98916 1.00000 2008/04/06 3161.92 1.80237 1.00000 2008/04/07 3161.94 1.93995 1.00000 2008/04/08 3161.93 1.87247 1.00000 2008/04/09 3161.94 1.97364 0.999421 2008/04/10 3161.98 2.14439 1.00000 2008/04/11 3161.97 2.12981 1.00000 2008/04/12 3161.94 1.88901 1.00000 2008/04/13 3161.99 2.26170 1.00000 2008/04/14 3161.98 2.17367 1.00000 2008/04/15 3161.99 2.24675 1.00000 2008/04/16 3161.96 2.02041 1.00000 2008/04/17 3161.95 2.05410 0.998495 2008/04/18 3161.99 2.24722 1.00000 2008/04/19 3161.94 1.94607 0.938079 2008/04/20 3161.99 2.23510 1.00000 2008/04/21 3161.97 2.06784 1.00000 2008/04/22 3161.96 2.05267 1.00000 2008/04/23 3161.95 2.05332 1.00000 2008/04/24 3161.91 1.69078 1.00000 2008/04/25 3161.93 1.87227 1.00000 2008/04/26 3161.94 1.92305 1.00000 2008/04/27 3161.90 1.65244 1.00000 2008/04/28 3161.90 1.69114 1.00000 2008/04/29 3161.94 1.97363 0.999884 2008/04/30 3161.91 1.78043 0.415625 2008/05/01 3161.92 1.82021 1.00000 2008/05/02 3161.94 1.98979 1.00000 2008/05/03 3161.92 1.76577 1.00000 2008/05/04 3161.94 1.97373 1.00000 2008/05/05 3161.90 1.67209 1.00000 2008/05/06 3161.94 1.95732 1.00000 2008/05/07 3161.93 1.87247 1.00000 2008/05/08 3161.92 1.82001 1.00000 2008/05/09 3153.52 27.4945 1.00000 2008/05/10 3063.61 1.85455 1.00000 2008/05/11 3063.64 1.83940 1.00000 2008/05/12 3063.62 1.85590 1.00000 2008/05/13 3063.64 1.65244 1.00000 2008/05/14 3063.59 2.00529 1.00000 2008/05/15 3063.62 1.82019 1.00000 2008/05/16 3063.64 1.67191 1.00000 2008/05/17 3063.63 1.85625 1.00000 2008/05/18 3063.61 1.89001 1.00000 2008/05/19 3063.63 1.87358 1.00000 2008/05/20 3063.60 2.17800 1.00000 2008/05/21 3063.63 1.80290 1.00000 2008/05/22 3063.65 1.76750 1.00000 2008/05/23 3063.61 1.83747 1.00000 2008/05/24 3063.65 1.71103 1.00000 2008/05/25 3063.67 1.55216 1.00000 2008/05/26 3063.62 1.82058 1.00000 2008/05/27 3063.63 1.70998 1.00000 2008/05/28 3063.64 1.76686 1.00000 2008/05/29 3063.61 1.92407 1.00000 2008/05/30 3063.62 1.89059 1.00000 2008/05/31 3063.59 1.98937 1.00000 2008/06/01 3063.65 1.69618 1.00000 2008/06/02 3063.64 1.74773 1.00000 2008/06/03 3063.65 1.72979 1.00000 2008/06/04 3063.62 1.88998 1.00000 2008/06/05 3063.61 1.92362 1.00000 2008/06/06 3063.64 1.70942 1.00000 2008/06/07 3063.62 1.88937 1.00000 2008/06/08 3063.65 1.78456 1.00000 2008/06/09 3063.60 1.95584 1.00000 2008/06/10 3063.60 1.90529 0.999884 2008/06/11 3063.61 1.93990 1.00000 2008/06/12 3062.66 53.8138 1.06076 2008/06/13 3063.64 1.65370 0.997917 2008/06/14 3063.63 1.70961 1.00000 2008/06/15 3063.64 1.72947 1.00000 2008/06/16 3063.62 1.80218 1.00000 2008/06/17 3063.61 1.95771 1.00000 2008/06/18 3063.57 2.14576 1.00000 2008/06/19 3063.58 2.04157 0.995370 2008/06/20 3063.62 1.74738 1.00000 2008/06/21 3063.61 1.85515 1.00000 2008/06/22 3063.62 1.83824 1.00000 2008/06/23 3063.57 2.14531 1.00000 2008/06/24 3063.58 2.17665 1.00000 2008/06/25 3063.61 1.85535 1.00000 2008/06/26 3063.63 1.69097 1.00000 2008/06/27 3044.90 44.1115 1.00000 2008/06/28 2941.19 0.722740 1.00000 2008/06/29 2941.18 0.884956 1.00000 2008/06/30 2941.18 0.885004 0.999884 2008/07/01 2941.19 0.510985 1.00000 2008/07/02 2941.19 0.722662 1.00000 2008/07/03 2941.21 0.807965 1.00000 2008/07/04 2941.20 0.885101 1.00000 2008/07/05 2941.22 0.847214 1.00000 2008/07/06 2941.22 0.984937 0.938079 2008/07/07 2941.21 0.571143 1.00012 2008/07/08 2941.19 0.511040 1.00000 2008/07/09 2941.20 0.676001 1.00000 2008/07/10 2941.21 0.884940 1.00023 2008/07/11 2941.19 0.722603 1.00000 2008/07/12 2941.20 0.571323 1.00000 2008/07/13 2941.21 0.724593 0.994560 2008/07/14 2941.22 1.19839 1.00012 2008/07/15 2941.19 0.921257 1.00012 2008/07/16 2941.20 0.722760 1.00000 2008/07/17 2941.22 1.09377 0.690509 2008/07/18 2941.21 0.722760 1.00000 2008/07/19 2941.20 0.885053 1.00012 2008/07/20 2941.20 0.847461 1.00012 2008/07/21 2941.20 0.625928 1.00000 2008/07/22 2941.20 0.848199 0.998032 2008/07/23 2941.21 0.885037 1.00000 2008/07/24 2941.22 0.722505 1.00000 2008/07/25 2941.20 0.766432 1.00000 2008/07/26 2941.19 0.766311 1.00000 2008/07/27 2941.20 0.847231 1.00000 2008/07/28 2941.21 0.920907 1.00000 2008/07/29 2941.21 0.625566 1.00000 2008/07/30 2941.21 0.807474 1.00000 2008/07/31 2812.34 73.5253 1.00000 2008/08/01 2770.58 4.73748 1.00000 2008/08/02 2770.61 4.80097 1.00000 2008/08/03 2770.60 4.81045 1.00000 2008/08/04 2770.42 4.33078 1.00000 2008/08/05 2770.38 4.22399 1.00000 2008/08/06 2770.53 4.60988 1.00000 2008/08/07 2770.45 4.42422 1.00000 2008/08/08 2770.46 4.46532 1.00000 2008/08/09 2770.42 4.35472 1.00000 2008/08/10 2770.29 3.99371 1.00000 2008/08/11 2770.35 4.14422 1.00000 2008/08/12 2770.34 4.13772 1.00000 2008/08/13 2770.33 4.10852 0.999653 2008/08/14 2770.32 4.04083 0.999190 2008/08/15 2770.33 4.09286 1.00000 2008/08/16 2770.33 4.09073 0.997106 2008/08/17 2770.29 3.97822 1.00000 2008/08/18 2770.31 4.03217 1.00000 2008/08/19 2770.29 3.97044 1.00000 2008/08/20 2770.33 4.09994 1.00000 2008/08/21 2770.33 4.07644 1.00000 2008/08/22 2770.27 3.93089 1.00000 2008/08/23 2770.29 3.99417 1.00000 2008/08/24 2770.29 3.97002 1.00000 2008/08/25 2770.34 4.12834 0.929514 2008/08/26 2770.39 4.29062 1.00000 2008/08/27 2770.40 4.26726 1.00000 2008/08/28 2770.36 4.19581 1.00000 2008/08/29 2770.41 4.31003 1.00000 2008/08/30 2770.43 4.36076 1.00000 2008/08/31 2770.43 4.36775 1.00000 2008/09/01 2770.56 4.70539 0.995255 2008/09/02 2770.38 4.24803 1.00000 2008/09/03 2770.32 4.04611 1.00000 2008/09/04 2770.36 4.18004 1.00000 2008/09/05 2770.31 4.03981 1.00000 2008/09/06 2770.31 4.06354 1.00000 2008/09/07 2770.30 4.00825 1.00000 2008/09/08 2770.39 4.26098 1.00000 2008/09/09 2770.31 4.05594 1.00000 2008/09/10 2770.33 4.10744 1.00000 2008/09/11 2770.41 4.33408 1.00000 2008/09/12 2770.37 4.21950 1.00000 2008/09/13 2770.38 4.26382 1.00000 2008/09/14 2770.37 4.19625 1.00000 2008/09/15 2770.41 4.31048 1.00000 2008/09/16 2770.38 4.22399 1.00000 2008/09/17 2770.43 4.38124 1.00000 2008/09/18 2770.37 4.21040 1.00000 2008/09/19 2770.36 4.17287 1.00000 2008/09/20 2770.43 4.38175 1.00000 2008/09/21 2770.47 4.46239 1.00000 2008/09/22 2770.39 4.23869 0.999653 2008/09/23 2770.35 4.14291 1.00000 2008/09/24 2770.40 4.28825 1.00000 2008/09/25 2770.41 4.32515 1.00000 2008/09/26 2770.40 4.26726 1.00000 2008/09/27 2770.42 4.33828 1.00000 2008/09/28 2770.38 4.23263 1.00000 2008/09/29 2770.35 4.13636 1.00000 2008/09/30 2770.33 4.08442 1.00000 2008/10/01 2770.37 4.20400 1.00000 2008/10/02 2770.31 4.04744 1.00000 2008/10/03 2770.31 4.01594 1.00000 2008/10/04 2770.27 3.92385 1.00000 2008/10/05 2770.37 4.19669 1.00000 2008/10/06 2757.60 41.5285 1.00000 2008/10/07 2622.58 0.847475 1.00000 2008/10/08 2622.59 0.807870 1.00012 2008/10/09 2622.60 0.884798 1.00000 2008/10/10 2622.58 0.650824 0.929282 2008/10/11 2622.74 13.8537 0.936574 2008/10/12 2622.58 0.722703 0.999884 2008/10/13 2622.59 0.847078 1.00012 2008/10/14 2622.58 0.571115 1.00000 2008/10/15 2622.58 0.807739 1.00000 2008/10/16 2622.58 0.989270 1.00000 2008/10/17 2622.58 0.722507 1.00000 2008/10/18 2622.59 0.821605 1.00000 2008/10/19 2622.59 0.846806 1.00000 2008/10/20 2622.58 0.625704 1.00000 2008/10/21 2622.57 0.675856 1.00000 2008/10/22 2622.58 0.807651 1.00000 2008/10/23 2622.59 0.807616 1.00000 2008/10/24 2622.58 0.884942 1.00000 2008/10/25 2622.59 0.625591 1.00000 2008/10/26 2622.58 0.722605 1.00000 2008/10/27 2622.60 0.989076 1.00000 2008/10/28 2622.58 0.625840 1.00000 2008/10/29 2622.57 0.808072 1.00000 2008/10/30 2622.58 0.675951 1.00000 2008/10/31 2622.58 0.766489 1.00000 2008/11/01 2622.58 0.625942 0.999884 2008/11/02 2622.57 0.676077 1.00000 2008/11/03 2622.58 0.571239 1.00000 2008/11/04 2622.60 0.884798 1.00000 2008/11/05 2622.58 0.676035 1.00000 2008/11/06 2567.60 31.9419 1.00000 2008/11/07 2549.04 0.676075 1.00000 2008/11/08 2549.04 0.676001 1.00000 2008/11/09 2549.04 0.510985 1.00012 2008/11/10 2549.05 0.807965 1.00000 2008/11/11 2549.04 0.766515 1.00000 2008/11/12 2549.05 0.625838 1.00000 2008/11/13 2549.04 0.625861 1.00000 2008/11/14 2549.03 0.571274 1.00000 2008/11/15 2549.04 0.722682 1.00000 2008/11/16 2549.05 0.847382 1.00000 2008/11/17 2549.05 0.722741 1.00000 2008/11/18 2549.04 0.625861 1.00000 2008/11/19 2549.05 0.808000 1.00000 2008/11/20 2549.05 0.722741 1.00000 2008/11/21 2549.04 0.571386 1.00000 2008/11/22 2549.04 0.571386 1.00000 2008/11/23 2549.03 0.571398 1.00000 2008/11/24 2549.05 0.847566 1.00000 2008/11/25 2549.04 0.442590 1.00000 2008/11/26 2549.05 0.571305 1.00012 2008/11/27 2549.05 1.05357 1.00000 2008/11/28 2549.04 0.956122 1.00000 2008/11/29 2549.04 0.554524 0.999306 2008/11/30 2549.05 0.510957 1.00000 2008/12/01 2549.05 0.625906 1.00000 2008/12/02 2549.03 0.722682 1.00000 2008/12/03 2549.05 0.625838 1.00000 2008/12/04 2549.03 0.766404 1.00000 2008/12/05 2549.05 0.675813 1.00000 2008/12/06 2549.04 0.766349 1.00000 2008/12/07 2549.05 0.766145 1.00000 2008/12/08 2549.05 0.825557 1.36215 2008/12/09 2549.04 0.884620 1.00000 2008/12/10 2549.03 0.570902 1.00000 2008/12/11 2549.04 0.807544 1.00000 2008/12/12 2549.04 0.807544 1.00000 2008/12/13 2549.05 0.571088 1.00000 2008/12/14 2549.03 0.678285 0.992245 2008/12/15 2549.03 0.625702 1.00000 2008/12/16 2549.03 0.625702 1.00000 2008/12/17 2549.03 0.722603 1.00000 2008/12/18 2549.04 0.766598 1.00000 2008/12/19 2549.05 0.625838 1.00000 2008/12/20 2549.05 0.675949 1.00000 2008/12/21 2549.05 0.571336 1.00000 2008/12/22 2549.05 0.722819 1.00000 2008/12/23 2549.04 0.442734 0.999537 2008/12/24 2549.04 0.625997 1.00000 2008/12/25 2549.04 0.885293 1.00000 2008/12/26 2549.05 0.625974 1.00000 2008/12/27 2549.03 0.625906 1.00000 2008/12/28 2549.04 0.808202 0.999653 2008/12/29 2549.03 0.442526 1.00000 2008/12/30 2522.92 50.1845 1.00000 2008/12/31 2426.48 0.442550 0.999653 2009/01/01 2426.50 0.676180 0.999306 2009/01/02 2426.51 0.722368 1.00000 2009/01/03 2426.50 0.571175 1.00000 2009/01/04 2426.49 0.571324 1.00000 2009/01/05 2426.51 0.722505 1.00000 2009/01/06 2426.51 0.675823 1.00000 2009/01/07 2426.50 0.847407 1.00000 2009/01/08 2426.51 0.625725 1.00000 2009/01/09 2426.51 0.722584 1.00000 2009/01/10 2426.50 0.625838 1.00000 2009/01/11 2426.49 0.442590 1.00000 2009/01/12 2426.51 0.625827 0.999653 2009/01/13 2426.52 0.875237 0.932755 2009/01/14 2417.22 32.4308 1.00000 2009/01/15 2303.97 0.989248 1.00000 2009/01/16 2303.97 0.926427 0.987269 2009/01/17 2303.96 0.766377 1.00000 2009/01/18 2303.97 0.884669 1.00012 2009/01/19 2303.97 0.920792 1.00000 2009/01/20 2303.98 1.11356 0.999190 2009/01/21 2304.06 7.74092 1.00012 2009/01/22 2303.97 0.884621 1.00000 2009/01/23 2303.95 0.598554 0.904745 2009/01/24 2303.96 0.722369 1.00000 2009/01/25 2303.97 0.807457 1.00000 2009/01/26 2303.96 0.675678 1.00000 2009/01/27 2303.96 0.722349 1.00000 2009/01/28 2303.95 0.847040 1.00000 2009/01/29 2303.97 0.920378 1.00000 2009/01/30 2303.95 0.625500 1.00000 2009/01/31 2303.96 0.766003 0.999884 2009/02/01 2303.97 1.02108 1.00000 2009/02/02 2303.95 0.520051 0.962153 2009/02/03 2303.96 0.676633 0.996759 2009/02/04 2303.97 0.884605 1.00000 2009/02/05 2304.31 32.8389 0.991667 2009/02/06 2303.96 0.722369 1.00000 2009/02/07 2303.96 0.722369 1.00000 2009/02/08 2303.97 0.920692 1.00000 2009/02/09 2303.95 0.766655 0.999537 2009/02/10 2303.96 0.675824 1.00000 2009/02/11 2303.98 1.02125 1.00000 2009/02/12 2303.97 0.884797 1.00000 2009/02/13 2303.99 1.11293 1.00000 2009/02/14 2303.96 0.766229 1.00000 2009/02/15 2303.97 0.920692 1.00000 2009/02/16 2303.96 0.807914 1.00000 2009/02/17 2303.96 0.722447 1.00000 2009/02/18 2303.96 0.722486 0.999884 2009/02/19 2303.95 0.675950 1.00000 2009/02/20 2303.96 0.921155 1.00000 2009/02/21 2303.98 1.05284 1.00000 2009/02/22 2303.96 0.807791 1.00000 2009/02/23 2303.97 0.920777 1.00000 2009/02/24 2303.97 1.02157 1.00000 2009/02/25 2303.96 0.766146 1.00000 2009/02/26 2303.98 0.988767 1.00000 2009/02/27 2303.97 0.927095 1.00000 2009/02/28 2303.96 0.722290 1.00000 2009/03/01 2303.96 0.766063 1.00000 2009/03/02 2303.97 0.955485 1.00000 2009/03/03 2304.08 20.8665 0.888889 2009/03/04 2303.97 0.884525 1.00000 2009/03/05 2294.31 32.9890 0.999884 2009/03/06 2181.62 2.34802 1.00000 2009/03/07 2181.67 2.60709 0.997222 2009/03/08 2181.65 2.51613 1.00000 2009/03/09 2181.65 2.51640 1.00000 2009/03/10 2181.70 2.78151 1.00000 2009/03/11 2181.62 2.38561 1.00000 2009/03/12 2181.65 2.51668 1.00000 2009/03/13 2181.67 2.59116 1.00000 2009/03/14 2181.67 2.59116 1.00000 2009/03/15 2181.72 2.82624 1.00000 2009/03/16 2181.65 2.50340 1.00000 2009/03/17 2181.62 2.37496 0.997454 2009/03/18 2181.64 3.63609 0.997801 2009/03/19 2181.68 2.66369 1.00000 2009/03/20 2181.68 2.68808 1.00000 2009/03/21 2181.67 2.61595 1.00000 2009/03/22 2181.64 2.46426 1.00000 2009/03/23 2181.66 2.56641 1.00000 2009/03/24 2181.66 2.55338 1.00000 2009/03/25 2181.68 2.66340 1.00000 2009/03/26 2181.68 2.63965 1.00000 2009/03/27 2181.64 2.47773 1.00000 2009/03/28 2181.63 2.45204 1.00000 2009/03/29 2181.66 2.55366 1.00000 2009/03/30 2181.66 2.56613 1.00000 2009/03/31 2181.66 2.57923 0.999884 2009/04/01 2181.64 2.45178 1.00000 2009/04/02 2181.66 2.56640 1.00000 2009/04/03 2181.64 2.47827 1.00000 2009/04/04 2181.62 2.37215 1.00000 2009/04/05 2181.60 2.26194 1.00000 2009/04/06 2181.49 20.6385 1.00012 2009/04/07 2181.66 2.57978 0.999421 2009/04/08 2181.66 2.57909 1.00000 2009/04/09 2181.58 2.16708 1.00000 2009/04/10 2181.60 2.23312 1.00000 2009/04/11 2181.68 2.67649 1.00000 2009/04/12 2181.67 2.64108 1.00000 2009/04/13 2181.66 2.54140 1.00000 2009/04/14 2181.73 2.91628 1.00000 2009/04/15 2181.64 2.47800 1.00000 2009/04/16 2181.66 2.62868 1.00000 2009/04/17 2181.72 2.83747 1.00000 2009/04/18 2181.73 2.88157 1.00000 2009/04/19 2181.67 2.59032 1.00000 2009/04/20 2181.67 2.61454 1.00000 2009/04/21 2181.71 2.76825 1.00000 2009/04/22 2181.68 2.67534 1.00000 2009/04/23 2181.69 2.72281 1.00000 2009/04/24 2181.66 2.55311 1.00000 2009/04/25 2181.62 2.37164 1.00000 2009/04/26 2181.66 2.55366 1.00000 2009/04/27 2181.66 2.57909 1.00000 2009/04/28 2181.69 2.71109 1.00000 2009/04/29 2181.67 2.64051 1.00000 2009/04/30 2181.65 2.51613 1.00000 2009/05/01 2181.66 2.59172 1.00000 2009/05/02 2181.66 2.59200 1.00000 2009/05/03 2181.71 2.79261 1.00000 2009/05/04 2181.65 2.50367 1.00000 2009/05/05 2181.68 2.64022 1.00000 2009/05/06 2172.88 28.2151 1.00000 2009/05/07 2083.30 1.17026 1.00000 2009/05/08 2083.43 43.7642 0.768519 2009/05/09 2083.32 0.920692 1.00000 2009/05/10 2083.32 0.884620 1.00000 2009/05/11 2083.30 1.19816 0.998611 2009/05/12 2083.30 1.25059 1.00000 2009/05/13 2083.30 1.16985 1.00012 2009/05/14 2083.31 1.05284 1.00000 2009/05/15 2083.28 1.35039 1.00000 2009/05/16 2083.30 1.51133 0.999190 2009/05/17 2083.29 1.35074 1.00000 2009/05/18 2083.27 1.42050 1.00000 2009/05/19 2083.30 1.30174 1.00000 2009/05/20 2083.32 0.955648 1.00000 2009/05/21 2083.30 1.27687 1.00000 2009/05/22 2083.31 1.10817 1.00000 2009/05/23 2083.29 1.35080 1.00000 2009/05/24 2083.30 1.14190 1.00000 2009/05/25 2083.30 1.22480 1.00000 2009/05/26 2083.28 1.37463 1.00000 2009/05/27 2083.30 1.25108 1.00000 2009/05/28 2083.29 1.32676 1.00000 2009/05/29 2083.31 1.02157 1.00000 2009/05/30 2083.31 0.955499 1.00000 2009/05/31 2083.30 1.19760 1.00000 2009/06/01 2083.29 1.16980 1.00000 2009/06/02 2083.29 1.27634 1.00000 2009/06/03 2083.26 1.50905 1.00000 2009/06/04 2083.28 1.37448 1.00000 2009/06/05 2083.29 1.25035 1.00000 2009/06/06 2083.29 1.25009 1.00000 2009/06/07 2083.31 1.11301 1.00000 2009/06/08 2083.28 1.42063 1.00000 2009/06/09 2083.31 1.11265 1.00000 2009/06/10 2083.31 1.14137 1.00000 2009/06/11 2083.30 1.19695 1.00000 2009/06/12 2083.28 1.39672 1.00000 2009/06/13 2083.29 1.29955 0.755324 2009/06/14 2083.29 1.27576 1.00000 2009/06/15 2083.30 1.22413 1.00000 2009/06/16 2083.29 1.27603 1.00000 2009/06/17 2083.29 1.27617 1.00000 2009/06/18 2083.31 1.19768 1.00000 2009/06/19 2083.32 1.17132 1.00000 2009/06/20 2083.32 0.989774 0.998495 2009/06/21 2083.32 1.11331 1.00000 2009/06/22 2083.29 1.32638 1.00000 2009/06/23 2083.33 4.71896 0.996759 2009/06/24 2083.30 1.22459 1.00000 2009/06/25 2083.30 1.25086 1.00000 2009/06/26 2083.31 1.11325 1.00000 2009/06/27 2083.28 1.37523 0.999074 2009/06/28 2083.31 1.17045 1.00000 2009/06/29 2083.30 1.32683 1.00000 2009/06/30 2083.31 1.05295 1.00000 2009/07/01 2048.58 77.7910 0.973611 2009/07/02 1960.79 0.722741 1.00000 2009/07/03 1960.79 0.960151 1.00000 2009/07/04 1960.81 0.722741 1.00000 2009/07/05 1960.79 0.722663 1.00000 2009/07/06 1960.80 0.571387 1.00000 2009/07/07 1961.16 33.0381 0.981829 2009/07/08 1961.22 41.8628 0.979051 2009/07/09 1960.71 7.93599 0.999074 2009/07/10 1960.81 0.885086 1.00000 2009/07/11 1960.81 0.885182 1.00000 2009/07/12 1960.80 0.847646 0.999653 2009/07/13 1960.80 0.766599 1.00000 2009/07/14 1960.79 0.676034 1.00000 2009/07/15 1960.80 0.676076 1.00000 2009/07/16 1960.83 3.33619 0.934954 2009/07/17 1960.76 9.93356 0.782060 2009/07/18 1960.81 0.675950 1.00000 2009/07/19 1960.80 0.676149 1.00000 2009/07/20 1960.81 0.676107 1.00000 2009/07/21 1960.81 0.763014 1.00000 2009/07/22 1960.81 0.808054 1.00000 2009/07/23 1960.80 0.571387 1.00000 2009/07/24 1960.79 0.921247 1.00000 2009/07/25 1960.81 0.808054 1.00000 2009/07/26 1960.80 0.511070 1.00000 2009/07/27 1960.80 0.766599 1.00000 2009/07/28 1901.13 28.8752 1.00000 2009/07/29 1887.21 1.39824 1.00000 2009/07/30 1887.22 1.32654 1.00000 2009/07/31 1887.21 1.30123 1.00000 2009/08/01 1887.21 1.22357 1.00000 2009/08/02 1887.21 1.35016 1.00000 2009/08/03 1887.20 1.44297 1.00000 2009/08/04 1887.22 1.14105 1.00000 2009/08/05 1887.21 1.32604 1.00000 2009/08/06 1887.20 1.42073 1.00000 2009/08/07 1887.21 1.27603 1.00000 2009/08/08 1887.23 1.11289 1.00000 2009/08/09 1887.21 1.27631 1.00000 2009/08/10 1887.21 1.32662 1.00000 2009/08/11 1887.20 1.42094 1.00000 2009/08/12 1887.21 1.32638 1.00000 2009/08/13 1887.23 1.14199 1.00000 2009/08/14 1887.22 1.13510 1.00000 2009/08/15 1887.20 1.42109 1.00000 2009/08/16 1887.20 1.37463 1.00000 2009/08/17 1887.21 1.22410 1.00000 2009/08/18 1887.21 1.35104 1.00000 2009/08/19 1887.20 1.37463 1.00000 2009/08/20 1887.22 1.25086 1.00000 2009/08/21 1887.19 1.42081 1.00000 2009/08/22 1887.20 1.37463 1.00000 2009/08/23 1887.21 1.25049 1.00000 2009/08/24 1887.22 1.19738 1.00000 2009/08/25 1887.21 1.19700 1.00000 2009/08/26 1887.21 1.27606 1.00000 2009/08/27 1887.20 1.35024 1.00000 2009/08/28 1887.21 1.46650 1.00000 2009/08/29 1887.20 1.39775 1.00000 2009/08/30 1887.21 1.35050 1.00000 2009/08/31 1887.20 1.32598 1.00000 2009/09/01 1887.22 1.25067 1.00000 2009/09/02 1887.22 1.27673 1.00000 2009/09/03 1887.21 1.39801 1.00000 2009/09/04 1887.23 1.14218 1.00000 2009/09/05 1887.19 1.37393 1.00000 2009/09/06 1887.22 1.25072 1.00000 2009/09/07 1887.22 1.37516 1.00000 2009/09/08 1887.21 1.35080 1.00000 2009/09/09 1887.23 1.22498 1.00000 2009/09/10 1887.22 1.14190 1.00000 2009/09/11 1887.21 1.30155 1.00000 2009/09/12 1887.20 1.32627 1.00000 2009/09/13 1887.21 1.30155 1.00000 2009/09/14 1887.23 1.19793 1.00000 2009/09/15 1887.22 1.22459 1.00000 2009/09/16 1887.20 1.37436 1.00000 2009/09/17 1887.19 1.53112 1.00000 2009/09/18 1866.64 39.5957 1.00000 2009/09/19 1790.93 6.23569 1.00000 2009/09/20 1790.66 5.76253 1.00000 2009/09/21 1790.83 6.05368 1.00000 2009/09/22 1790.85 6.09783 1.00000 2009/09/23 1790.79 5.97548 1.00000 2009/09/24 1790.88 6.16524 1.00000 2009/09/25 1790.89 6.17439 1.00000 2009/09/26 1790.86 6.13244 1.00000 2009/09/27 1790.77 5.95234 1.00000 2009/09/28 1790.79 5.99729 1.00000 2009/09/29 1790.88 6.15923 1.00000 2009/09/30 1790.89 6.17753 1.00000 2009/10/01 1790.82 6.06334 1.00000 2009/10/02 1790.91 6.22052 1.00000 2009/10/03 1790.90 6.17878 1.00000 2009/10/04 1790.89 6.15904 1.00000 2009/10/05 1790.89 6.16505 1.00000 2009/10/06 1790.90 6.17277 1.00000 2009/10/07 1790.90 6.19246 1.00000 2009/10/08 1790.87 6.13288 1.00000 2009/10/09 1790.77 5.95895 1.00000 2009/10/10 1790.86 6.11964 1.00000 2009/10/11 1790.94 6.25577 1.00000 2009/10/12 1790.90 6.18190 1.00000 2009/10/13 1790.83 6.06114 1.00000 2009/10/14 1790.70 5.83203 1.00000 2009/10/15 1790.84 6.07657 1.00000 2009/10/16 1790.98 6.31612 1.00000 2009/10/17 1790.91 6.19432 1.00000 2009/10/18 1790.88 6.15005 1.00000 2009/10/19 1791.08 6.47162 1.00000 2009/10/20 1790.88 6.13420 1.00000 2009/10/21 1790.88 6.14881 1.00000 2009/10/22 1791.03 6.39911 1.00000 2009/10/23 1790.92 6.21059 1.00000 2009/10/24 1791.01 6.35829 1.00000 2009/10/25 1790.88 6.14422 1.00000 2009/10/26 1790.89 6.17691 1.00000 2009/10/27 1790.92 6.21782 1.00000 2009/10/28 1790.99 6.33465 1.00000 2009/10/29 1790.96 6.29539 1.00000 2009/10/30 1791.03 6.43007 1.00000 2009/10/31 1791.12 6.53250 1.00000 2009/11/01 1790.95 6.25431 1.00000 2009/11/02 1791.01 6.36294 1.00000 2009/11/03 1790.93 6.22277 1.00000 2009/11/04 1790.83 6.07252 1.00000 2009/11/05 1790.82 6.04909 1.00000 2009/11/06 1791.02 6.39009 1.00000 2009/11/07 1790.90 6.18790 1.00000 2009/11/08 1790.76 5.94455 1.00000 2009/11/09 1790.79 5.98085 1.00000 2009/11/10 1790.88 6.14434 1.00012 2009/11/11 1790.63 5.68045 1.00000 2009/11/12 1790.78 5.96175 1.00000 2009/11/13 1790.80 5.99512 1.00000 2009/11/14 1790.91 6.22052 1.00000 2009/11/15 1790.92 6.22360 1.00000 2009/11/16 1790.92 6.21247 1.00000 2009/11/17 1734.22 32.5556 1.00000 2009/11/18 1715.74 1.02124 1.00000 2009/11/19 1715.71 0.571234 1.00000 2009/11/20 1715.73 0.989070 1.00000 2009/11/21 1715.73 0.920972 0.999768 2009/11/22 1715.73 0.920687 1.00000 2009/11/23 1715.72 0.847261 1.00000 2009/11/24 1715.71 0.676020 1.00000 2009/11/25 1715.72 0.847261 1.00000 2009/11/26 1715.72 0.809723 0.995139 2009/11/27 1715.71 0.442572 1.00000 2009/11/28 1715.73 0.920973 1.00000 2009/11/29 1715.72 0.807962 1.00000 2009/11/30 1715.73 0.884711 1.00000 2009/12/01 1715.72 0.722659 1.00000 2009/12/02 1715.73 0.884711 1.00000 2009/12/03 1715.73 0.884711 1.00000 2009/12/04 1715.72 0.847261 1.00000 2009/12/05 1715.72 0.625790 1.00000 2009/12/06 1715.72 0.722659 1.00000 2009/12/07 1715.72 0.722580 1.00000 2009/12/08 1715.71 0.675873 1.00000 2009/12/09 1715.72 0.722286 1.00000 2009/12/10 1715.72 0.884761 1.00000 2009/12/11 1715.72 0.722129 1.00000 2009/12/12 1715.71 0.625496 1.00000 2009/12/13 1715.72 0.765809 1.00000 2009/12/14 1715.72 0.765726 1.00000 2009/12/15 1715.72 0.884361 1.00000 2009/12/16 1715.72 0.807435 1.00000 2009/12/17 1715.71 0.361221 1.00000 2009/12/18 1715.72 0.766141 1.00000 2009/12/19 1715.73 0.884519 1.00000 2009/12/20 1715.72 0.807822 1.00000 2009/12/21 1715.72 0.722443 1.00000 2009/12/22 1715.72 0.766457 1.00000 2009/12/23 1715.71 0.722758 1.00000 2009/12/24 1715.72 0.722521 1.00000 2009/12/25 1715.73 0.920787 1.00000 2009/12/26 1715.74 0.955494 1.00000 2009/12/27 1715.73 0.884888 1.00000 2009/12/28 1715.72 0.722738 1.00000 2009/12/29 1715.72 0.863448 0.972801 2009/12/30 1715.72 0.630708 0.983449 2009/12/31 1715.73 0.807803 1.00000 2010/01/01 1715.74 1.30241 1.00000 2010/01/02 1715.72 0.847307 0.999884 2010/01/03 1715.73 0.884792 1.00000 2010/01/04 1715.72 0.625722 1.00000 2010/01/05 1704.78 26.2180 1.00000 2010/01/06 1642.18 0.511014 1.00000 2010/01/07 1642.19 0.847173 1.00000 2010/01/08 1642.19 0.818566 0.972454 2010/01/09 1642.19 0.625725 1.00000 2010/01/10 1642.56 35.6075 0.995370 2010/01/11 1642.18 0.676060 0.999653 2010/01/12 1642.18 0.676254 0.999306 2010/01/13 1642.19 0.722447 1.00000 2010/01/14 1642.19 0.766312 1.00000 2010/01/15 1642.18 0.571300 1.00000 2010/01/16 1642.18 0.722682 1.00000 2010/01/17 1642.19 0.956093 1.00000 2010/01/18 1642.20 1.02175 1.00000 2010/01/19 1642.19 0.807966 1.00000 2010/01/20 1642.20 0.884716 1.00000 2010/01/21 1642.19 0.625793 1.00000 2010/01/22 1642.18 0.676107 1.00000 2010/01/23 1642.19 0.722663 1.00000 2010/01/24 1642.19 0.766312 1.00000 2010/01/25 1642.18 0.510958 1.00000 2010/01/26 1642.19 0.884941 1.00000 2010/01/27 1626.40 30.1913 1.00000 2010/01/28 1568.64 0.676075 1.00000 2010/01/29 1568.64 0.722721 0.999884 2010/01/30 1568.66 0.722427 1.00000 2010/01/31 1568.66 0.807650 1.00000 2010/02/01 1568.65 0.766312 1.00000 2010/02/02 1568.65 0.722505 1.00000 2010/02/03 1568.64 0.442398 1.00000 2010/02/04 1568.64 0.510847 1.00000 2010/02/05 1568.66 0.807527 1.00000 2010/02/06 1568.64 0.675855 1.00000 2010/02/07 1568.65 0.510930 1.00000 2010/02/08 1568.64 0.722682 1.00000 2010/02/09 1568.65 0.847382 1.00000 2010/02/10 1568.63 0.625906 1.00000 2010/02/11 1568.65 0.625974 1.00000 2010/02/12 1568.64 0.571448 1.00000 2010/02/13 1568.65 0.722898 1.00000 2010/02/14 1568.65 0.766571 1.00000 2010/02/15 1568.65 0.885229 1.00000 2010/02/16 1568.66 0.955989 1.00000 2010/02/17 1568.64 0.766765 1.00000 2010/02/18 1568.64 0.676259 0.999884 2010/02/19 1568.65 0.676096 1.00000 2010/02/20 1568.63 0.956271 1.00000 2010/02/21 1568.63 0.722761 1.00000 2010/02/22 1568.64 0.989785 1.00000 2010/02/23 1568.65 1.05363 1.00000 2010/02/24 1568.65 0.571398 1.00000 2010/02/25 1568.64 0.625997 1.00000 2010/02/26 1568.64 0.808115 0.999884 2010/02/27 1568.65 0.766562 1.00000 2010/02/28 1568.66 0.847173 1.00000 2010/03/01 1568.64 0.766599 1.00000 2010/03/02 1568.64 0.676075 1.00000 2010/03/03 1568.66 0.884845 1.00000 2010/03/04 1568.64 0.885101 1.00000 2010/03/05 1568.65 0.675960 1.00000 2010/03/06 1568.66 0.989505 1.00000 2010/03/07 1568.64 0.676075 1.00000 2010/03/08 1568.63 0.625906 1.00000 2010/03/09 1568.63 0.722820 1.00000 2010/03/10 1568.63 0.722761 1.00000 2010/03/11 1568.65 0.766571 1.00000 2010/03/12 1568.64 0.766682 1.00000 2010/03/13 1568.65 0.722761 1.00000 2010/03/14 1568.64 0.442639 1.00000 2010/03/15 1568.63 0.885326 1.00000 2010/03/16 1568.64 0.732050 0.229398 2010/03/17 0.00000 0.00000 0.00000 2010/03/18 0.00000 0.00000 0.147685 2010/03/19 0.00000 0.00000 1.00000 2010/03/20 0.00000 0.00000 0.999306 2010/03/21 0.548113 52.4788 0.996296 2010/03/22 0.00000 0.00000 0.992014 2010/03/23 0.00000 0.00000 1.00000 2010/03/24 0.00000 0.00000 1.00000 2010/03/25 0.00000 0.00000 1.00000 2010/03/26 0.00000 0.00000 1.00000 2010/03/27 0.00000 0.00000 1.00012 2010/03/28 0.00000 0.00000 1.00000 2010/03/29 0.00000 0.00000 1.00995 2010/03/30 0.00000 0.00000 2.32095 2010/03/31 0.00897186 0.468860 2.12442 2010/04/01 0.0639600 1.25050 0.999537 2010/04/02 0.0559528 1.16980 1.00000 2010/04/03 0.0559528 1.16980 1.00000 2010/04/04 0.0452951 1.05274 1.00000 2010/04/05 0.0652062 1.26258 1.00000 2010/04/06 0.0266442 0.807719 1.00000 2010/04/07 0.0559650 1.16992 1.00000 2010/04/08 0.0692900 1.30141 1.00000 2010/04/09 0.0666250 1.27621 1.00000 2010/04/10 0.0586300 1.19739 1.00000 2010/04/11 0.0533000 1.14179 1.00000 2010/04/12 0.0533000 1.14179 1.00000 2010/04/13 0.0319800 0.884812 1.00000 2010/04/14 0.0692749 1.30127 1.00000 2010/04/15 0.0452951 1.05274 1.00000 2010/04/16 0.0559528 1.16980 1.00000 2010/04/17 0.0479491 1.08308 1.00000 2010/04/18 0.0452853 1.05262 1.00000 2010/04/19 0.0665815 1.27580 1.00000 2010/04/20 0.0506020 1.11258 1.00000 2010/04/21 0.0532537 1.14129 1.00000 2010/04/22 0.0559164 1.16942 1.00000 2010/04/23 0.0665671 1.27566 1.00000 2010/04/24 0.0479283 1.08284 1.00000 2010/04/25 0.0585790 1.19687 1.00000 2010/04/26 0.0745551 1.34981 1.00000 2010/04/27 0.0506020 1.11258 1.00000 2010/04/28 0.0479335 1.08290 1.00012 2010/04/29 0.0506130 1.11270 1.00000 2010/04/30 1116.13 611.875 1.00000 2010/05/01 2339.12 314.916 1.00000 2010/05/02 3736.76 531.450 0.933565 2010/05/03 4019.66 1.80703 1.00000 2010/05/04 4019.65 1.61646 1.00000 2010/05/05 4019.62 1.59605 1.00000 2010/05/06 4019.63 1.42304 1.00000 2010/05/07 4019.66 1.55451 1.00000 2010/05/08 4019.65 1.63652 1.00000 2010/05/09 4019.62 1.61641 1.00000 2010/05/10 4019.64 1.67601 1.00000 2010/05/11 4019.63 1.61631 1.00000 2010/05/12 4019.61 1.83859 1.00000 2010/05/13 4019.65 1.67578 1.00000 2010/05/14 4019.65 1.55450 1.00000 2010/05/15 4019.63 1.35230 1.00000 2010/05/16 4019.63 1.46659 0.937500 2010/05/17 4019.67 1.61600 1.00000 2010/05/18 4019.62 1.67566 1.00000 2010/05/19 4019.63 1.59593 1.00000 2010/05/20 4019.68 1.65563 1.00000 2010/05/21 4019.62 1.64716 0.879514 2010/05/22 4019.66 1.84481 0.326968 2010/05/23 4019.60 1.50806 0.397338 2010/05/24 4019.62 1.72109 0.328704 2010/05/25 4019.67 1.71459 0.260185 2010/05/26 4019.65 1.84286 1.00000 2010/05/27 4019.65 1.53334 1.00000 2010/05/28 4019.65 1.49032 1.00000 2010/05/29 4019.66 1.65634 1.00000 2010/05/30 4019.61 1.59578 1.00000 2010/05/31 4019.60 1.77039 1.00000 2010/06/01 4019.61 1.73320 1.00000 2010/06/02 4019.63 1.65656 1.00000 2010/06/03 4019.64 1.73350 1.00000 2010/06/04 4019.65 1.69538 1.00000 2010/06/05 4019.64 1.63657 1.00000 2010/06/06 4019.65 1.63652 1.00000 2010/06/07 4019.61 1.57534 1.00000 2010/06/08 4017.60 90.9405 0.839699 2010/06/09 4019.65 1.63617 1.00000 2010/06/10 4019.64 1.53312 1.00012 2010/06/11 4019.63 1.42258 1.00000 2010/06/12 4019.62 1.32729 1.00000 2010/06/13 4019.63 1.42227 1.00000 2010/06/14 4019.65 1.35171 0.999768 2010/06/15 4019.65 1.35142 1.00000 2010/06/16 4019.65 1.32705 1.00000 2010/06/17 4019.64 1.46595 1.00000 2010/06/18 4019.65 1.19810 1.00012 2010/06/19 4019.66 1.42233 1.00000 2010/06/20 4019.62 1.25162 1.00000 2010/06/21 4019.63 1.27760 1.00000 2010/06/22 4019.67 1.59544 1.00000 2010/06/23 4019.62 1.77438 0.995370 2010/06/24 4019.65 1.65640 1.00000 2010/06/25 4019.66 1.65760 0.998380 2010/06/26 4019.65 1.49030 1.00000 2010/06/27 4019.64 1.57556 1.00000 2010/06/28 4019.63 1.65640 1.00000 2010/06/29 4019.64 1.41909 0.960764 2010/06/30 4019.64 1.79194 0.976157 2010/07/01 4019.63 1.55464 1.00000 2010/07/02 4019.62 1.75214 1.00000 2010/07/03 4019.65 1.75219 1.00000 2010/07/04 4019.63 1.77075 1.00000 2010/07/05 4019.66 1.53346 1.00000 2010/07/06 4019.65 1.77075 1.00000 2010/07/07 4019.64 1.69539 1.00000 2010/07/08 4019.65 1.65620 1.00000 2010/07/09 4019.64 1.86052 1.00000 2010/07/10 4019.63 1.71435 1.00000 2010/07/11 4019.63 1.51170 1.00000 2010/07/12 4019.63 1.51191 1.00000 2010/07/13 4019.63 1.49013 1.00000 2010/07/14 4019.62 0.885150 1.00000 2010/07/15 4019.64 0.766683 1.00000 2010/07/16 4019.65 0.676181 1.00000 2010/07/17 4019.65 1.05368 1.00000 2010/07/18 4019.64 0.989785 1.00000 2010/07/19 4019.65 0.722761 1.00000 2010/07/20 4019.64 1.02236 1.00000 2010/07/21 4019.64 0.858988 1.00000 2010/07/22 4019.64 0.885391 1.00000 2010/07/23 4019.64 0.921540 1.00000 2010/07/24 4019.64 0.885391 1.00000 2010/07/25 4019.64 0.474205 0.610532 2010/07/26 4019.64 0.929300 0.590046 2010/07/27 4019.64 0.921540 1.00000 2010/07/28 4019.63 0.808230 1.00000 2010/07/29 4019.64 0.571511 1.00000 2010/07/30 4019.65 1.11389 1.00000 2010/07/31 4019.62 0.921031 1.00000 2010/08/01 4019.64 1.80700 0.999884 2010/08/02 4019.66 1.71401 1.00000 2010/08/03 4019.65 1.71553 0.588542 2010/08/04 4019.64 1.78855 0.999768 2010/08/05 4019.62 1.69471 0.999768 2010/08/06 4019.65 1.61787 0.996991 2010/08/07 4019.64 1.67510 1.00000 2010/08/08 4019.65 1.59524 1.00000 2010/08/09 4019.66 1.75131 1.00000 2010/08/10 4019.63 1.84245 1.00000 2010/08/11 4019.63 1.55417 1.00000 2010/08/12 4019.62 1.65583 1.00012 2010/08/13 4019.66 1.80703 1.00000 2010/08/14 4019.63 1.80709 1.00000 2010/08/15 4019.66 1.57523 1.00012 2010/08/16 4019.64 1.78913 1.00000 2010/08/17 4019.63 1.77077 1.00000 2010/08/18 4019.62 1.77090 1.00000 2010/08/19 4019.65 1.63656 1.00000 2010/08/20 4019.65 1.55467 1.00000 2010/08/21 4019.62 1.63665 1.00000 2010/08/22 4019.63 1.75241 1.00000 2010/08/23 4019.61 1.53331 1.00000 2010/08/24 4019.63 1.61646 1.00000 2010/08/25 4019.64 1.71797 1.00000 2010/08/26 4019.62 1.65634 1.00000 2010/08/27 4019.65 1.57555 1.00000 2010/08/28 4019.65 1.63634 1.00000 2010/08/29 4019.63 1.57538 1.00000 2010/08/30 4019.63 1.53334 1.00000 2010/08/31 4019.62 1.69507 1.00000 2010/09/01 4019.65 1.69520 1.00000 2010/09/02 4019.64 1.63622 1.00000 2010/09/03 4019.62 1.63604 1.00000 2010/09/04 4019.63 1.42285 1.00000 2010/09/05 4019.64 1.67565 1.00000 2010/09/06 4019.62 1.65598 1.00000 2010/09/07 4019.61 1.77011 1.00000 2010/09/08 4019.63 1.78902 0.999884 2010/09/09 4019.65 1.65622 1.00000 2010/09/10 4019.64 1.67583 1.00000 2010/09/11 4019.64 1.75224 1.00000 2010/09/12 4019.64 1.55469 1.00000 2010/09/13 4019.64 1.83186 0.992361 2010/09/14 4019.63 1.65640 1.00000 2010/09/15 4019.62 1.75207 1.00000 2010/09/16 4019.60 1.78868 1.00000 2010/09/17 4019.59 1.65556 1.00000 2010/09/18 4019.66 1.77075 0.999884 2010/09/19 4019.63 1.42300 1.00000 2010/09/20 4019.66 1.67584 1.00000 2010/09/21 4019.63 1.89549 1.00000 2010/09/22 4019.62 1.51198 1.00000 2010/09/23 4019.65 1.55450 1.00000 2010/09/24 4019.65 1.77056 1.00000 2010/09/25 4019.65 1.78872 1.00000 2010/09/26 4019.61 1.77039 1.00000 2010/09/27 4019.17 40.4666 0.867708 2010/09/28 4019.65 1.68397 0.866319 2010/09/29 4019.66 1.65589 1.00012 2010/09/30 4019.62 1.77027 1.00000 2010/10/01 4019.63 1.78869 1.00000 2010/10/02 4019.62 1.48986 1.00000 2010/10/03 4019.61 1.77039 1.00000 2010/10/04 4019.65 1.61631 1.00000 2010/10/05 4019.66 1.67939 0.995370 2010/10/06 4019.65 1.57555 1.00000 2010/10/07 4019.62 1.77071 1.00000 2010/10/08 4019.65 1.53350 1.00000 2010/10/09 4019.63 1.55467 1.00000 2010/10/10 4019.66 1.78916 1.00000 2010/10/11 4019.62 1.78916 1.00000 2010/10/12 4019.63 1.67618 1.00000 2010/10/13 4019.65 1.57573 1.00000 2010/10/14 4019.65 1.73365 1.00000 2010/10/15 4019.63 1.78928 1.00000 2010/10/16 4019.65 1.78911 1.00000 2010/10/17 4019.65 1.70094 0.946412 2010/10/18 4019.62 1.66787 0.851389 2010/10/19 4019.61 1.96301 1.00000 2010/10/20 4019.66 1.94624 1.00000 2010/10/21 4019.65 1.61613 1.00000 2010/10/22 4019.63 1.69502 1.00000 2010/10/23 4019.65 1.77019 1.00000 2010/10/24 4019.64 1.60691 0.931250 2010/10/25 4019.63 1.67199 0.999768 2010/10/26 4019.64 1.80337 0.704398 2010/10/27 4019.66 1.75150 1.00000 2010/10/28 4019.62 1.65580 1.00000 2010/10/29 4019.61 1.73273 1.00000 2010/10/30 4019.62 1.61606 1.00000 2010/10/31 4019.60 1.61576 1.00000 2010/11/01 4019.65 1.78889 1.00000 2010/11/02 4019.66 1.52829 1.00000 2010/11/03 4019.63 0.956168 1.00000 2010/11/04 4019.64 0.921540 1.00000 2010/11/05 4019.65 0.511153 1.00000 2010/11/06 4019.64 0.808247 1.00000 2010/11/07 4019.64 0.921640 1.00000 2010/11/08 4019.65 0.511209 1.00000 2010/11/09 4019.65 0.989915 1.00000 2010/11/10 4019.65 0.571424 1.00000 2010/11/11 4019.66 1.05367 1.00000 2010/11/12 4019.66 0.956093 1.00000 2010/11/13 4019.65 0.956272 1.00000 2010/11/14 4019.65 0.722899 1.00000 2010/11/15 4019.63 0.571462 1.00000 2010/11/16 4019.62 0.808045 1.00012 2010/11/17 4019.64 0.676223 1.00000 2010/11/18 4019.64 0.722919 1.00000 2010/11/19 4019.64 0.676223 1.00000 2010/11/20 4019.63 0.768402 0.995370 2010/11/21 4019.64 0.847693 1.00000 2010/11/22 4019.63 0.989807 1.00000 2010/11/23 4019.64 0.989893 1.00000 2010/11/24 4019.65 0.921509 1.00000 2010/11/25 4019.65 0.722899 1.00000 2010/11/26 4019.65 0.885326 1.00000 2010/11/27 4019.65 0.847751 1.00000 2010/11/28 4019.64 0.923551 0.995370 2010/11/29 4019.64 0.676297 1.00000 2010/11/30 4019.65 0.885471 1.00000 2010/12/01 4019.63 0.766738 1.00000 2010/12/02 4019.64 0.822499 1.00000 2010/12/03 4019.65 0.921609 1.00000 2010/12/04 4019.65 0.722978 1.00000 2010/12/05 4019.64 0.571574 1.00000 2010/12/06 4019.63 0.847751 1.00000 2010/12/07 4019.62 0.885246 1.00000 2010/12/08 4019.64 0.989893 1.00000 2010/12/09 4019.65 0.808318 1.00000 2010/12/10 4019.66 0.766461 1.00000 2010/12/11 4019.63 0.885278 1.00000 2010/12/12 4019.65 0.885182 1.00000 2010/12/13 4019.65 0.807966 1.00000 2010/12/14 4019.64 0.766433 1.00000 2010/12/15 4019.63 0.989327 1.00000 2010/12/16 4019.66 0.955470 1.00000 2010/12/17 4019.64 0.849125 0.995023 2010/12/18 4019.64 1.51110 1.00000 2010/12/19 4019.65 1.59524 1.00000 2010/12/20 4019.63 1.48965 1.00000 2010/12/21 4019.65 1.44533 1.00000 2010/12/22 4019.64 1.78874 1.00000 2010/12/23 4019.65 1.59831 0.996875 2010/12/24 4019.65 1.73346 1.00000 2010/12/25 4019.67 1.69518 1.00000 2010/12/26 4019.68 1.64005 0.995255 2010/12/27 4019.65 1.75238 1.00000 2010/12/28 4019.67 1.78909 1.00000 2010/12/29 4019.63 1.77094 1.00000 2010/12/30 4019.63 1.82543 1.00000 2010/12/31 4019.62 1.65670 1.00000 2011/01/01 4019.65 1.42316 1.00000 2011/01/02 4019.61 1.63639 1.00000 2011/01/03 4019.64 1.59633 1.00000 2011/01/04 4019.67 1.79640 0.862269 2011/01/05 4019.63 1.47401 0.808565 2011/01/06 4019.63 1.17123 1.00000 2011/01/07 4019.65 0.885374 1.00000 2011/01/08 4019.65 0.885326 1.00000 2011/01/09 4019.63 0.766729 1.00000 2011/01/10 4019.64 0.766766 1.00000 2011/01/11 4019.62 0.923314 0.995255 2011/01/12 4019.65 0.677609 0.995255 2011/01/13 4019.64 0.847693 1.00000 2011/01/14 4019.64 0.956331 1.00000 2011/01/15 4019.65 0.956272 1.00000 2011/01/16 4019.65 0.956316 1.00000 2011/01/17 4019.65 0.885374 1.00000 2011/01/18 4019.63 0.921648 0.999768 2011/01/19 4019.63 0.676255 1.00000 2011/01/20 4019.66 0.808177 1.00000 2011/01/21 4019.63 0.921547 1.00000 2011/01/22 4019.63 0.885471 1.00000 2011/01/23 4019.63 1.02246 1.00000 2011/01/24 4019.62 0.956197 1.00000 2011/01/25 4019.64 0.921740 1.00000 2011/01/26 4019.65 0.571424 1.00000 2011/01/27 4019.64 0.766850 1.00000 2011/01/28 4019.63 0.808318 1.00000 2011/01/29 4019.65 0.885471 1.00000 2011/01/30 4019.64 0.722919 1.00000 2011/01/31 4019.63 0.808230 1.00000 2011/02/01 4019.66 0.722663 1.00000 2011/02/02 4019.66 0.989506 1.00000 2011/02/03 4019.63 0.885182 1.00000 2011/02/04 4019.65 0.927380 1.00000 2011/02/05 4019.65 0.884942 1.00000 2011/02/06 4019.63 0.955856 1.00000 2011/02/07 4019.63 0.847383 1.00000 2011/02/08 4019.64 1.11373 1.00000 2011/02/09 4019.64 1.02214 1.00000 2011/02/10 4019.64 0.766600 1.00000 2011/02/11 4019.64 0.511070 1.00000 2011/02/12 4019.65 0.766572 1.00000 2011/02/13 4019.64 0.766808 0.999884 2011/02/14 4019.63 0.921609 1.00000 2011/02/15 4019.63 0.847730 0.999884 2011/02/16 4019.65 0.722919 1.00000 2011/02/17 4019.63 0.849627 0.995139 2011/02/18 4019.66 0.921455 1.00000 2011/02/19 4019.64 0.921740 1.00000 2011/02/20 4019.65 0.626180 1.00000 2011/02/21 4019.64 0.766850 1.00000 2011/02/22 4019.64 0.722997 1.00012 2011/02/23 4019.63 0.766938 1.00000 2011/02/24 4019.66 0.990098 0.999653 2011/02/25 4019.65 0.676255 1.00000 2011/02/26 4019.64 0.722919 1.00000 2011/02/27 4019.63 0.921447 1.00000 2011/02/28 4019.65 0.847592 1.00000 2011/03/01 4019.36 26.0846 1.00023 2011/03/02 4019.63 0.766729 1.00000 2011/03/03 4019.62 1.02224 1.00000 2011/03/04 4019.63 0.921409 1.00000 2011/03/05 4019.64 0.956227 1.00000 2011/03/06 4019.42 17.2666 1.00035 2011/03/07 4018.54 61.1077 0.999190 2011/03/08 4019.65 1.08073 1.00000 2011/03/09 4019.63 0.989757 1.00000 2011/03/10 4019.63 0.848213 0.998611 2011/03/11 4019.66 0.625862 1.00000 2011/03/12 4019.64 0.766850 1.00000 2011/03/13 4019.65 0.676255 1.00000 2011/03/14 4019.64 0.722997 1.00000 2011/03/15 4019.65 0.847751 1.00000 2011/03/16 4019.63 0.808617 1.00012 2011/03/17 4019.65 0.808749 0.998958 2011/03/18 4019.65 0.808221 1.00012 2011/03/19 4019.64 0.722997 1.00000 2011/03/20 4019.65 0.885567 1.00000 2011/03/21 4019.63 0.847751 1.00000 2011/03/22 4019.74 10.7858 0.999653 2011/03/23 4019.25 36.0614 1.00023 2011/03/24 4019.63 0.921547 1.00000 2011/03/25 4019.63 0.722840 1.00000 2011/03/26 4019.64 0.676223 1.00000 2011/03/27 4019.64 0.808247 1.00000 2011/03/28 4019.64 0.847693 1.00000 2011/03/29 4019.65 1.30325 1.00000 2011/03/30 4019.63 1.86071 1.00000 2011/03/31 4019.64 1.61632 1.00000 2011/04/01 4019.66 1.37612 1.00000 2011/04/02 4019.63 0.885326 1.00000 2011/04/03 4019.65 0.766896 0.999537 2011/04/04 4019.64 0.676297 1.00000 2011/04/05 4019.65 0.921598 0.999653 2011/04/06 4019.64 1.44584 1.00000 2011/04/07 4019.65 0.921709 1.00000 2011/04/08 4019.65 0.808274 1.00012 2011/04/09 4019.63 0.921609 1.00000 2011/04/10 4019.64 0.571605 1.00000 2011/04/11 4019.66 1.05429 0.999306 2011/04/12 4019.66 0.808142 1.00000 2011/04/13 4019.65 0.808494 1.00000 2011/04/14 4019.64 0.847877 1.00000 2011/04/15 4019.64 1.02269 1.00000 2011/04/16 4019.65 0.808406 1.00000 2011/04/17 4019.64 0.676370 1.00000 2011/04/18 4019.64 0.921640 1.00000 2011/04/19 4019.64 0.626134 1.00000 2011/04/20 4019.63 0.885471 1.00000 2011/04/21 4019.65 0.722978 1.00000 2011/04/22 4019.64 1.02236 1.00000 2011/04/23 4019.64 0.511126 1.00000 2011/04/24 4019.65 0.847567 1.00000 2011/04/25 4019.64 1.05371 1.00000 2011/04/26 4019.63 0.625839 1.00000 2011/04/27 4019.65 0.722663 1.00000 2011/04/28 4019.67 1.14235 1.00000 2011/04/29 4019.65 0.625907 1.00000 2011/04/30 4019.63 0.956168 1.00000 2011/05/01 4019.63 0.885230 1.00000 2011/05/02 4019.64 0.847601 1.00000 2011/05/03 4019.63 0.571362 1.00000 2011/05/04 4019.63 1.08448 1.00000 2011/05/05 4019.64 0.766933 1.00000 2011/05/06 4019.63 0.859018 1.00000 2011/05/07 4019.64 0.626202 1.00000 2011/05/08 4019.64 0.511292 1.00000 2011/05/09 4019.65 0.990187 1.00000 2011/05/10 4019.64 0.990108 1.00000 2011/05/11 4019.63 0.956628 1.00000 2011/05/12 4019.65 0.885567 1.00000 2011/05/13 4019.66 0.808221 1.00012 2011/05/14 4019.64 0.848062 0.999768 2011/05/15 4019.63 0.808406 1.00000 2011/05/16 4019.65 0.921648 1.00000 2011/05/17 4019.62 0.847584 1.00000 2011/05/18 4019.64 0.808335 1.00000 2011/05/19 4019.64 0.808335 1.00000 2011/05/20 4019.64 0.766850 1.00000 2011/05/21 4019.64 0.956539 1.00000 2011/05/22 4019.65 0.766822 1.00000 2011/05/23 4019.63 0.808265 1.00000 2011/05/24 4019.65 0.723056 1.00000 2011/05/25 4019.63 0.768495 0.995139 2011/05/26 4019.64 0.990001 1.00000 2011/05/27 4019.14 69.7403 0.994792 2011/05/28 4019.61 1.73348 1.00000 2011/05/29 4019.64 0.990108 1.00000 2011/05/30 4019.64 0.847831 1.00012 2011/05/31 4019.65 0.743953 1.00000 2011/06/01 4019.65 0.921810 1.00000 2011/06/02 4019.64 0.676444 1.00000 2011/06/03 4019.65 1.08468 1.00000 2011/06/04 4019.63 0.847936 1.00000 2011/06/05 4019.66 1.05400 1.00000 2011/06/06 4019.65 0.808362 1.00035 2011/06/07 4019.63 0.885663 1.00000 2011/06/08 4019.63 0.808494 1.00000 2011/06/09 4019.65 0.847936 1.00000 2011/06/10 4019.63 0.676402 1.00000 2011/06/11 4019.65 0.847844 1.00000 2011/06/12 4019.65 0.808318 1.00000 2011/06/13 4019.66 1.05366 1.00000 2011/06/14 4019.64 0.626066 1.00000 2011/06/15 4019.63 0.571300 1.00000 2011/06/16 4019.64 0.626032 0.999653 2011/06/17 4019.64 0.766433 1.00000 2011/06/18 4019.66 1.55391 1.00000 2011/06/19 4019.65 1.48965 1.00000 2011/06/20 4019.64 1.67547 1.00000 2011/06/21 4019.62 1.67548 1.00000 2011/06/22 4019.66 1.75195 1.00000 2011/06/23 4019.65 1.69538 1.00000 2011/06/24 4019.65 1.71453 1.00000 2011/06/25 4019.64 1.59650 1.00000 2011/06/26 4019.62 1.61677 1.00000 2011/06/27 4019.61 1.78928 1.00000 2011/06/28 4019.68 1.73347 1.00000 2011/06/29 4019.62 1.77140 0.999653 2011/06/30 4019.63 1.49078 1.00000 2011/07/01 4019.63 1.61690 1.00012 2011/07/02 4019.64 1.57608 1.00000 2011/07/03 4019.66 1.75265 1.00000 2011/07/04 4019.67 1.84350 1.00000 2011/07/05 4019.62 1.63709 0.999884 2011/07/06 4019.66 1.65682 1.00000 2011/07/07 4019.64 1.89602 1.00012 2011/07/08 4019.64 1.71501 1.00012 2011/07/09 4019.61 1.77107 1.00000 2011/07/10 4019.63 1.63688 1.00000 2011/07/11 4019.66 1.37657 1.00000 2011/07/12 4019.62 1.91296 1.00000 2011/07/13 4019.63 1.71491 1.00000 2011/07/14 4019.65 1.71487 1.00000 2011/07/15 4019.62 1.82558 1.00000 2011/07/16 4019.63 1.61681 1.00000 2011/07/17 4019.64 1.77117 1.00000 2011/07/18 4019.63 1.55501 1.00000 2011/07/19 4019.65 1.93007 1.00000 2011/07/20 4019.68 1.77084 1.00000 2011/07/21 4019.67 1.82544 1.00000 2011/07/22 4019.64 1.69576 1.00000 2011/07/23 4019.61 1.51230 1.00000 2011/07/24 4019.64 1.67656 1.00000 2011/07/25 4019.63 1.49081 1.00000 2011/07/26 4019.63 1.67654 1.00000 2011/07/27 3984.91 46.9484 1.00000 2011/07/28 3921.62 1.78955 1.00000 2011/07/29 3921.61 1.59666 1.00000 2011/07/30 3921.70 48.3526 1.00000 2011/07/31 3921.60 1.42353 1.00000 2011/08/01 3921.59 1.61681 1.00000 2011/08/02 3921.59 1.67633 1.00000 2011/08/03 3921.61 1.49065 1.00000 2011/08/04 3921.60 1.80789 0.999537 2011/08/05 3921.58 1.71445 1.00000 2011/08/06 3921.61 1.59593 1.00000 2011/08/07 3921.63 1.53304 1.00000 2011/08/08 3921.58 1.57508 1.00000 2011/08/09 3921.56 1.87742 1.00000 2011/08/10 3921.56 1.87730 1.00000 2011/08/11 3921.57 1.75180 1.00000 2011/08/12 3921.56 1.94595 1.00000 2011/08/13 3921.60 1.92945 1.00000 2011/08/14 3919.80 14.8337 1.00000 2011/08/15 3804.98 26.2498 1.00000 2011/08/16 3799.09 1.37611 1.00000 2011/08/17 3799.10 1.42265 1.00000 2011/08/18 3799.07 1.37663 1.00000 2011/08/19 3799.07 1.25236 1.00000 2011/08/20 3799.07 1.28876 1.00000 2011/08/21 3799.07 1.14321 1.00000 2011/08/22 3799.08 1.37668 1.00000 2011/08/23 3788.76 34.0639 1.00000 2011/08/24 3676.58 1.51123 1.00000 2011/08/25 3676.56 1.49034 0.998958 2011/08/26 3676.55 1.42281 1.00000 2011/08/27 3676.53 1.35278 1.00000 2011/08/28 3651.79 81.7141 1.00000 2011/08/29 3382.44 1.71401 1.00000 2011/08/30 3382.44 1.48967 1.00000 2011/08/31 3382.44 1.55399 1.00000 2011/09/01 3382.43 1.30266 1.00000 2011/09/02 3382.43 1.30266 1.00000 2011/09/03 3382.45 1.49375 0.993287 2011/09/04 3382.47 1.65458 1.00000 2011/09/05 3382.47 1.57342 1.00000 2011/09/06 3382.43 1.39925 1.00000 2011/09/07 3382.44 1.53237 1.00000 2011/09/08 3382.45 1.51054 1.00000 2011/09/09 3382.41 1.35249 1.00000 2011/09/10 3382.43 1.35190 1.00000 2011/09/11 3382.44 1.53271 1.00000 2011/09/12 3382.45 1.61512 1.00000 2011/09/13 3382.46 1.50679 1.00000 2011/09/14 3382.43 1.51174 1.00000 2011/09/15 3382.42 1.19863 1.00000 2011/09/16 3382.44 1.42686 0.993287 2011/09/17 3382.44 1.39915 1.00000 2011/09/18 3382.42 1.42297 1.00000 2011/09/19 3382.41 1.46848 1.00000 2011/09/20 3382.42 1.35238 1.00000 2011/09/21 3382.40 0.921532 1.00000 2011/09/22 3382.44 1.25130 1.00000 2011/09/23 3382.40 0.885615 0.999653 2011/09/24 3382.41 0.989935 0.999421 2011/09/25 3382.41 1.17100 1.00000 2011/09/26 3382.43 1.08355 1.00000 2011/09/27 3382.39 0.847936 1.00000 2011/09/28 3382.40 0.808141 1.00000 2011/09/29 3382.41 0.989505 1.00000 2011/09/30 3382.41 0.921092 1.00000 2011/10/01 3382.41 0.847374 1.00000 2011/10/02 3382.40 0.766562 1.00000 2011/10/03 3382.40 0.766562 1.00000 2011/10/04 3382.39 0.676244 1.00000 2011/10/05 3382.40 0.808353 1.00000 2011/10/06 3382.45 1.46705 0.999884 2011/10/07 3382.42 0.927432 1.00000 2011/10/08 3382.41 0.921528 0.999653 2011/10/09 3382.39 0.571610 1.00000 2011/10/10 3382.40 0.847860 1.00000 2011/10/11 3382.40 0.626134 1.00000 2011/10/12 3382.41 0.885197 1.00000 2011/10/13 3382.42 1.02203 1.00000 2011/10/14 3382.40 0.766877 1.00000 2011/10/15 3382.40 0.723134 1.00000 2011/10/16 3382.41 0.847650 1.00000 2011/10/17 3382.39 0.571673 1.00000 2011/10/18 3382.40 0.626202 1.00000 2011/10/19 3382.40 0.723056 1.00000 2011/10/20 3382.41 0.921578 1.00000 2011/10/21 3382.40 0.766877 1.00000 2011/10/22 3382.40 0.676265 1.00000 2011/10/23 3382.40 0.626100 0.999884 2011/10/24 3382.39 0.571648 1.00000 2011/10/25 3382.41 0.885181 1.00000 2011/10/26 3382.40 0.921431 1.00000 2011/10/27 3382.41 1.02197 1.00000 2011/10/28 3382.40 0.766627 1.00000 2011/10/29 3382.42 1.05318 1.00000 2011/10/30 3382.41 0.858709 1.00000 2011/10/31 3382.42 1.08385 1.00000 2011/11/01 3382.41 0.989559 0.999884 2011/11/02 3370.74 26.8567 1.00000 2011/11/03 3308.87 0.956405 1.00000 2011/11/04 3308.85 0.885680 1.00000 2011/11/05 3308.88 0.922015 1.57072 2011/11/06 3293.07 46.7654 1.34803 2011/11/07 3189.12 94.7077 1.56817 2011/11/08 3186.35 1.49257 1.55775 2011/11/09 3186.35 1.59656 1.00000 2011/11/10 3186.36 1.37600 1.00000 2011/11/11 3186.35 1.46834 1.00000 2011/11/12 3186.33 1.02253 1.00000 2011/11/13 3186.37 1.48953 1.00000 2011/11/14 3186.39 1.67480 1.00000 2011/11/15 3186.35 1.51240 1.00012 2011/11/16 3186.36 1.53358 0.999653 2011/11/17 3186.38 1.65556 1.00000 2011/11/18 3186.39 1.48870 1.00000 2011/11/19 3186.36 1.25157 1.00000 2011/11/20 3186.34 1.16298 1.00000 2011/11/21 3186.35 1.71498 0.999884 2011/11/22 3186.37 1.65577 1.00012 2011/11/23 3186.36 1.32753 1.00000 2011/11/24 3186.34 1.37656 1.00000 2011/11/25 3186.34 1.22578 1.00000 2011/11/26 3186.33 1.22608 1.00000 2011/11/27 3186.36 1.42252 1.00000 2011/11/28 3186.34 1.44630 1.00000 2011/11/29 3186.35 1.30315 1.00012 2011/11/30 3186.34 1.08444 1.00000 2011/12/01 3186.34 1.35297 1.00000 2011/12/02 3186.36 1.27724 1.00012 2011/12/03 3186.35 1.19877 1.00000 2011/12/04 3186.36 1.32791 1.00000 2011/12/05 3186.33 1.17164 1.00000 2011/12/06 3186.34 1.40072 0.999884 2011/12/07 3186.34 1.37709 0.999884 2011/12/08 3186.39 1.57445 1.00000 2011/12/09 3186.38 1.46599 1.00000 2011/12/10 3186.35 1.30337 1.00000 2011/12/11 3186.36 1.44575 1.00000 2011/12/12 3186.36 1.46814 1.00000 2011/12/13 3186.34 1.30357 1.00000 2011/12/14 3186.36 1.37578 1.00000 2011/12/15 3186.38 1.46741 0.999421 2011/12/16 3186.33 1.05405 0.999653 2011/12/17 3186.37 1.65509 1.00000 2011/12/18 3186.36 1.39908 0.999653 2011/12/19 3186.34 1.19806 1.00000 2011/12/20 3186.33 0.891010 0.985880 2011/12/21 3186.35 1.37602 0.999653 2011/12/22 3186.36 1.63587 0.999884 2011/12/23 3186.36 1.37570 1.00000 2011/12/24 3186.35 1.49045 0.999884 2011/12/25 3186.36 1.32761 0.999653 2011/12/26 3186.36 1.44536 1.00000 2011/12/27 3186.36 1.42283 1.00000 2011/12/28 3186.37 1.55421 1.00000 2011/12/29 3186.34 1.14329 1.00000 2011/12/30 3186.36 1.48781 1.00000 2011/12/31 3186.36 1.42320 1.00000 2012/01/01 3186.34 1.14329 1.00000 2012/01/02 3186.32 1.22660 1.00000 2012/01/03 3186.35 1.44638 0.999884 2012/01/04 3186.33 1.32886 0.999884 2012/01/05 3186.33 1.35325 1.00000 2012/01/06 3186.33 1.30405 1.00000 2012/01/07 3186.34 1.37686 1.00000 2012/01/08 3186.33 1.17191 1.00000 2012/01/09 3186.36 46.2091 0.998958 2012/01/10 3186.32 31.3829 0.999653 2012/01/11 3186.33 1.35303 1.00012 2012/01/12 3187.83 71.1236 0.998264 2012/01/13 3188.03 65.6943 0.999768 2012/01/14 3186.36 1.49031 1.00000 2012/01/15 3186.32 1.02312 0.999768 2012/01/16 3186.35 1.35243 1.00000 2012/01/17 533.023 1188.80 1.00000 2012/01/18 0.0507122 1.11379 1.00000 2012/01/19 0.0373669 0.956329 1.00000 2012/01/20 0.0480536 1.08426 1.00000 2012/01/21 0.0560625 1.17094 1.00000 2012/01/22 0.0480588 1.08432 1.00000 2012/01/23 0.0480588 1.08432 0.999884 2012/01/24 0.0373750 0.956433 1.00000 2012/01/25 0.0240268 0.767062 1.00000 2012/01/26 0.0347054 0.921692 1.00000 2012/01/27 0.0293661 0.847926 1.00000 2012/01/28 0.0400534 0.990056 1.00000 2012/01/29 0.0480536 1.08426 1.00000 2012/01/30 0.0400447 0.989948 1.00000 2012/01/31 0.0400447 0.989948 1.00000 2012/02/01 0.0507122 1.11379 1.00000 2012/02/02 0.0400447 0.989948 1.00000 2012/02/03 0.278751 24.8229 1.00012 2012/02/04 0.0797542 1.39590 1.60891 2012/02/05 0.0400185 0.989626 1.00000 2012/02/06 0.0277873 0.824827 1.67222 2012/02/07 0.0453592 1.05348 0.999653 2012/02/08 0.0581614 1.19259 1.35069 2012/02/09 2.33390 98.9877 0.999768 2012/02/10 0.0666685 1.27663 1.00000 2012/02/11 0.0640157 1.25104 1.00000 2012/02/12 0.0533638 1.14247 0.999884 2012/02/13 0.0507011 1.11366 1.00000 2012/02/14 0.0346903 0.921492 1.00000 2012/02/15 0.0453741 1.05365 1.00000 2012/02/16 0.0320357 0.885582 1.00000 2012/02/17 0.0480536 1.08426 1.00000 2012/02/18 0.0347129 0.921793 1.00000 2012/02/19 0.0427143 1.02236 1.00000 2012/02/20 0.0373832 0.956537 1.00000 2012/02/21 890.664 1255.57 1.00000 2012/02/22 3494.14 498.316 1.00000 2012/02/23 4019.64 0.626680 1.00000 2012/02/24 4019.65 0.848423 1.00000 2012/02/25 4019.64 0.767601 1.00000 2012/02/26 4019.64 0.848524 1.00000 2012/02/27 4019.65 0.723548 1.00000 2012/02/28 4019.64 0.767434 1.00000 2012/02/29 4019.65 0.886146 1.00000 2012/03/01 4019.63 0.886146 1.00000 2012/03/02 4019.62 0.990583 1.00000 2012/03/03 4019.66 0.990421 1.00012 2012/03/04 4019.64 0.676702 1.00012 2012/03/05 4019.65 1.19973 1.00000 2012/03/06 4019.64 0.848339 1.00000 2012/03/07 4019.63 0.767313 1.00000 2012/03/08 4019.64 0.810720 0.995139 2012/03/09 4019.65 0.626520 1.00000 2012/03/10 4019.66 1.16375 1.00012 2012/03/11 4019.63 0.361716 0.999884 2012/03/12 4019.63 0.886146 1.00000 2012/03/13 4019.64 0.922443 0.999768 2012/03/14 4019.65 0.723529 1.00000 2012/03/15 4019.64 0.886597 0.999190 2012/03/16 4019.64 1.08591 0.999074 2012/03/17 4019.66 0.990690 1.00000 2012/03/18 4019.63 1.02335 1.00000 2012/03/19 4019.65 0.572022 1.00000 2012/03/20 4019.64 0.740521 0.445139 2012/03/21 4019.63 0.723627 1.00000 2012/03/22 4019.65 0.676844 1.00000 2012/03/23 4019.64 0.848524 1.00000 2012/03/24 4019.66 0.957030 1.00000 2012/03/25 4019.64 0.922443 1.00000 2012/03/26 4019.65 0.894856 1.00000 2012/03/27 4019.64 0.767434 1.00000 2012/03/28 4019.65 0.723529 1.00000 2012/03/29 4019.64 0.990755 1.00000 2012/03/30 4019.65 0.767397 1.00000 2012/03/31 4019.65 0.922312 1.00000 2012/04/01 4019.62 0.886017 1.00000 2012/04/02 4019.65 0.848238 1.00000 2012/04/03 4019.65 0.878097 0.929167 2012/04/04 4019.63 0.886049 1.00000 2012/04/05 4019.64 0.677625 0.997454 2012/04/06 4019.65 0.768327 1.00000 2012/04/07 4019.63 0.886146 1.00000 2012/04/08 4019.64 0.572071 1.00000 2012/04/09 4019.65 0.957209 1.00000 2012/04/10 4019.66 1.80914 1.00000 2012/04/11 4019.68 1.55570 1.00000 2012/04/12 4019.63 2.09241 0.999074 2012/04/13 4019.64 1.42461 1.00000 2012/04/14 4019.64 1.57728 1.00000 2012/04/15 4019.63 1.69721 1.00000 2012/04/16 4019.65 1.08555 1.00000 2012/04/17 4019.65 0.809110 1.00000 2012/04/18 4019.64 0.922544 1.00000 2012/04/19 4019.66 1.05874 0.992130 2012/04/20 4019.65 0.676918 1.00000 2012/04/21 4019.64 0.767601 1.00000 2012/04/22 4019.64 0.767685 0.999537 2012/04/23 4019.64 0.848431 1.00000 2012/04/24 4019.64 0.809348 0.998958 2012/04/25 4019.74 8.96972 1.00012 2012/04/26 4019.64 0.848339 1.00000 2012/04/27 4020.10 35.0352 0.877778 2012/04/28 4019.60 29.1510 0.979745 2012/04/29 4019.62 0.922006 0.999884 2012/04/30 4019.63 0.885904 1.00000 2012/05/01 4019.63 0.885904 1.00000 2012/05/02 4019.64 0.848339 1.00000 2012/05/03 4019.64 0.922343 1.00000 2012/05/04 4019.64 0.923551 0.997222 2012/05/05 4019.64 0.809040 1.00000 2012/05/06 4019.62 0.922234 1.00000 2012/05/07 4019.64 0.886258 1.00000 2012/05/08 4019.63 0.957514 0.999653 2012/05/09 4019.66 0.886210 1.00000 2012/05/10 4019.65 0.957358 1.00000 2012/05/11 4019.64 0.767685 1.00000 2012/05/12 4019.65 0.626828 0.999653 2012/05/13 4019.65 0.443106 1.00000 2012/05/14 4019.65 0.608030 1.00000 2012/05/15 4019.65 0.848721 0.999884 2012/05/16 4019.64 0.677034 1.00000 2012/05/17 4019.63 0.957462 1.00000 2012/05/18 4019.65 0.626657 1.00000 2012/05/19 4019.64 0.676960 1.00000 2012/05/20 4019.64 0.778800 1.00000 2012/05/21 3985.74 46.6372 1.00000 2012/05/22 3921.59 0.809111 1.00000 2012/05/23 3917.35 26.6265 1.00000 2012/05/24 3758.28 33.0290 0.997222 2012/05/25 3750.73 4.08204 1.00000 2012/05/26 3750.74 4.12058 1.00000 2012/05/27 3750.68 3.97637 1.00000 2012/05/28 3750.66 3.89755 1.00000 2012/05/29 3750.71 4.06079 1.00000 2012/05/30 3750.68 4.00073 0.873380 2012/05/31 3750.69 3.97591 1.00000 2012/06/01 3750.69 3.97502 1.00000 2012/06/02 3750.66 3.89838 1.00000 2012/06/03 3750.64 3.85872 1.00000 2012/06/04 3750.69 4.05699 1.00000 2012/06/05 3750.70 4.07982 1.00000 2012/06/06 3750.71 4.07894 1.00000 2012/06/07 3750.70 4.04716 1.00000 2012/06/08 3750.70 4.02326 1.00000 2012/06/09 3750.68 3.96071 1.00000 2012/06/10 3750.72 4.14002 1.00000 2012/06/11 3750.70 4.05480 1.00000 2012/06/12 3750.82 4.35411 1.00000 2012/06/13 3750.81 4.33650 1.00000 2012/06/14 3750.87 4.52141 1.00000 2012/06/15 3750.86 4.50014 1.00000 2012/06/16 3750.95 4.66138 1.00000 2012/06/17 3751.07 4.97646 0.999768 2012/06/18 3751.15 5.23366 1.00012 2012/06/19 3751.39 5.63068 1.00000 2012/06/20 3751.33 5.58504 1.00000 2012/06/21 3751.41 5.73928 1.00000 2012/06/22 3751.27 5.37964 0.998032 2012/06/23 3751.05 4.90642 1.00000 2012/06/24 3750.87 4.49137 1.00000 2012/06/25 3750.82 4.33107 1.00000 2012/06/26 3750.78 4.25479 1.00000 2012/06/27 3750.68 3.97766 1.00000 2012/06/28 3750.64 3.84896 1.00000 2012/06/29 3750.63 3.87690 1.00000 2012/06/30 3750.72 4.08096 1.00000 2012/07/01 3750.65 3.88967 0.937732 2012/07/02 3750.71 4.10184 0.999884 2012/07/03 3750.59 3.70999 1.00000 2012/07/04 3750.63 3.83485 1.00000 2012/07/05 3750.73 4.12327 1.00000 2012/07/06 3750.71 4.07046 1.00000 2012/07/07 3750.71 4.06913 1.00000 2012/07/08 3750.66 3.92222 1.00000 2012/07/09 3750.67 3.97981 1.00000 2012/07/10 3750.68 4.00185 1.00000 2012/07/11 3750.69 4.00871 1.00000 2012/07/12 3750.71 4.07762 1.00000 2012/07/13 3750.75 4.14991 1.00000 2012/07/14 3750.94 4.64944 1.00000 2012/07/15 3750.89 4.53283 1.00000 2012/07/16 3750.97 4.72353 0.987269 2012/07/17 3751.02 4.86875 1.00000 2012/07/18 3750.97 4.74216 1.00000 2012/07/19 3750.86 4.42185 1.00000 2012/07/20 3750.72 4.14704 1.00000 2012/07/21 3750.74 4.14432 1.00000 2012/07/22 3750.68 3.96899 1.00000 2012/07/23 3750.65 3.89125 1.00000 2012/07/24 3735.31 35.8899 1.00000 2012/07/25 3652.44 3.38465 0.999653 2012/07/26 3652.54 3.62349 1.00000 2012/07/27 3652.49 3.46386 1.00000 2012/07/28 3652.51 3.56897 1.00000 2012/07/29 3652.49 3.49249 1.00000 2012/07/30 3652.51 3.56087 0.990972 2012/07/31 3652.35 16.7744 1.00023 2012/08/01 3653.38 70.0774 0.999074 2012/08/02 3652.35 35.7010 0.999421 2012/08/03 3652.45 3.35385 1.00000 2012/08/04 3652.47 3.41821 1.00000 2012/08/05 3652.50 3.50928 1.00000 2012/08/06 3652.53 3.59652 0.999884 2012/08/07 3652.64 3.98461 1.00000 2012/08/08 3652.69 4.13691 1.00000 2012/08/09 3652.64 3.95903 1.00000 2012/08/10 3652.65 3.96554 1.00000 2012/08/11 3652.79 4.37979 1.00000 2012/08/12 3652.72 4.17789 0.999884 2012/08/13 3652.72 4.17816 1.00000 2012/08/14 3652.67 4.01292 1.00000 2012/08/15 3652.57 3.77589 1.00000 2012/08/16 3652.56 3.69069 1.00000 2012/08/17 3652.51 3.55370 1.00000 2012/08/18 3652.59 3.79929 1.00000 2012/08/19 3652.49 3.48194 1.00000 2012/08/20 3652.53 3.58838 1.00000 2012/08/21 3652.55 3.66639 1.00000 2012/08/22 3652.54 3.67613 1.00000 2012/08/23 3652.44 3.28699 1.00000 2012/08/24 3652.54 3.63408 0.999306 2012/08/25 3652.53 3.62429 1.00000 2012/08/26 3652.49 3.47633 1.00000 2012/08/27 3652.53 3.59748 1.00000 2012/08/28 3652.60 3.84213 1.00000 2012/08/29 3652.57 3.74268 1.00000 2012/08/30 3652.61 3.87353 1.00000 2012/08/31 3652.49 3.51043 1.00000 2012/09/01 3652.56 3.69992 1.00000 2012/09/02 3652.54 3.64972 1.00000 2012/09/03 3652.49 3.47254 1.00000 2012/09/04 3652.55 3.70979 0.999884 2012/09/05 3652.57 3.75124 1.00012 2012/09/06 3652.60 3.82378 1.00000 2012/09/07 3652.63 3.92093 1.00000 2012/09/08 3652.57 3.76803 1.00000 2012/09/09 3652.47 3.41517 1.00000 2012/09/10 3652.57 3.73394 1.00000 2012/09/11 3652.63 3.93823 0.999884 2012/09/12 3652.60 3.82480 0.999768 2012/09/13 3652.59 3.86244 0.999074 2012/09/14 3652.65 4.03356 1.00000 2012/09/15 3652.61 3.85785 1.00000 2012/09/16 3652.57 3.79482 1.00000 2012/09/17 3652.56 3.71798 1.00000 2012/09/18 3652.59 3.81038 1.00000 2012/09/19 3652.49 3.51080 1.00000 2012/09/20 3623.51 45.3350 1.00000 2012/09/21 3553.38 3.80567 0.999884 2012/09/22 3553.30 4.13990 1.00000 2012/09/23 3553.31 4.09830 1.00000 2012/09/24 3553.41 3.70513 1.00000 2012/09/25 3553.39 3.85871 1.00000 2012/09/26 3553.39 3.92561 1.00000 2012/09/27 3553.44 3.78845 0.999884 2012/09/28 3553.44 3.74649 0.998380 2012/09/29 3553.36 3.91298 1.00000 2012/09/30 3554.01 61.0867 0.991435 2012/10/01 3553.88 53.6027 0.996875 2012/10/02 3553.39 3.93238 1.00000 2012/10/03 3553.43 3.73382 1.00000 2012/10/04 3553.45 3.59303 1.00000 2012/10/05 3553.50 3.37620 0.999537 2012/10/06 3553.50 3.38483 0.999537 2012/10/07 3553.48 3.42610 0.999884 2012/10/08 3553.44 3.54602 1.00000 2012/10/09 3553.44 3.52865 1.00000 2012/10/10 3553.48 4.87783 0.995486 2012/10/11 3553.38 3.76156 1.00000 2012/10/12 3553.40 3.64210 0.999884 2012/10/13 3553.39 3.69308 1.00000 2012/10/14 3553.51 3.34732 1.00000 2012/10/15 3553.39 3.70315 1.00000 2012/10/16 3553.33 3.88323 1.00000 2012/10/17 3553.44 3.55715 1.00000 2012/10/18 3553.42 3.57164 1.00000 2012/10/19 3553.44 3.51934 1.00000 2012/10/20 3553.47 3.45246 1.00000 2012/10/21 3553.42 3.66222 1.00000 2012/10/22 3553.43 3.59228 1.00000 2012/10/23 3553.44 3.54677 1.00000 2012/10/24 3538.67 35.3357 1.00000 2012/10/25 3455.31 3.86076 1.00000 2012/10/26 3455.25 4.00780 1.00000 2012/10/27 3455.29 3.89080 1.00000 2012/10/28 3455.26 3.99361 0.999768 2012/10/29 3455.39 3.60832 0.999884 2012/10/30 3455.41 3.52076 0.993634 2012/10/31 3455.26 3.99469 0.999421 2012/11/01 3455.33 3.71692 0.999653 2012/11/02 3455.19 4.18374 0.998958 2012/11/03 3455.31 3.80803 0.999884 2012/11/04 3455.32 12.9749 0.999768 2012/11/05 3417.62 73.0559 1.00000 2012/11/06 3259.45 3.04821 1.00000 2012/11/07 3259.50 2.93405 1.00000 2012/11/08 3259.57 2.65966 1.00000 2012/11/09 3259.54 2.65686 1.00000 2012/11/10 3259.55 2.69502 1.00000 2012/11/11 3259.50 2.84330 1.00000 2012/11/12 3259.54 2.71812 1.00000 2012/11/13 3259.85 28.9207 1.00023 2012/11/14 3259.48 2.99200 1.00000 2012/11/15 3259.54 2.68425 0.998032 2012/11/16 3259.52 2.77544 0.999537 2012/11/17 3259.51 2.79911 0.999190 2012/11/18 3259.59 2.45683 1.00000 2012/11/19 3259.50 2.84391 0.999653 2012/11/20 3259.57 2.57252 0.999653 2012/11/21 3259.54 2.74126 1.00000 2012/11/22 3259.58 2.48270 0.999884 2012/11/23 3259.56 2.59691 0.999884 2012/11/24 3259.55 2.60852 1.00000 2012/11/25 3259.57 2.57196 1.00000 2012/11/26 3259.53 2.77603 1.00000 2012/11/27 3259.51 2.85631 1.00000 2012/11/28 3259.55 2.60894 0.999884 2012/11/29 3259.51 2.81004 1.00000 2012/11/30 3259.56 2.61160 0.998843 2012/12/01 3259.51 2.90203 0.999768 2012/12/02 3259.54 2.68272 0.999190 2012/12/03 3259.51 2.83847 0.996412 2012/12/04 3259.44 3.10133 0.999884 2012/12/05 3259.45 3.08062 1.00000 2012/12/06 3259.47 3.04038 1.00000 2012/12/07 3259.51 2.83328 0.999768 2012/12/08 3259.38 3.42406 1.00000 2012/12/09 3259.42 3.31694 0.999768 2012/12/10 3230.34 69.8097 1.00000 2012/12/11 3063.49 2.55974 1.00000 2012/12/12 3063.50 3.82346 1.00012 2012/12/13 3063.48 2.57224 0.998843 2012/12/14 3021.51 80.5231 0.998843 2012/12/15 2867.51 2.08916 0.999537 2012/12/16 2867.34 12.7921 0.999537 2012/12/17 2812.26 88.2358 0.999884 2012/12/18 2671.43 2.04089 1.00000 2012/12/19 2671.75 32.8380 0.999074 2012/12/20 2671.36 2.39969 0.930671 2012/12/21 2638.98 72.8923 0.999653 2012/12/22 2475.16 3.00688 1.00000 2012/12/23 2475.20 2.79153 1.00000 2012/12/24 2475.28 2.43104 1.00000 2012/12/25 2475.33 2.19451 1.00000 2012/12/26 2475.66 32.8510 1.00023 2012/12/27 2475.28 2.53660 1.00000 2012/12/28 2475.26 2.63596 1.00000 2012/12/29 2475.25 2.77104 0.998727 2012/12/30 2475.26 2.67353 1.00000 2012/12/31 2475.26 2.73439 1.00000 2013/01/01 2475.23 2.81521 0.999306 2013/01/02 2475.20 3.04604 1.00000 2013/01/03 2475.29 2.63942 1.00000 2013/01/04 2475.56 31.9303 0.999653 2013/01/05 2475.24 2.76650 0.681134 2013/01/06 2475.19 2.96073 0.457986 2013/01/07 2475.24 2.83519 0.993981 2013/01/08 2475.28 2.61372 1.00000 2013/01/09 2475.22 2.81337 0.999884 2013/01/10 2475.23 2.88333 1.00000 2013/01/11 2475.17 3.05390 1.00000 2013/01/12 2475.23 2.96159 1.00000 2013/01/13 2475.24 2.86087 1.00012 2013/01/14 2475.23 2.90546 1.00000 2013/01/15 2475.22 2.85945 1.00000 2013/01/16 2475.21 2.87004 1.00000 2013/01/17 2475.24 2.76837 1.00000 2013/01/18 2475.27 2.65349 0.997106 2013/01/19 2475.28 2.61325 1.00000 2013/01/20 2475.27 2.68684 1.00012 2013/01/21 2475.26 2.87448 1.00000 2013/01/22 2475.24 2.67227 1.00000 2013/01/23 2475.23 2.73158 1.00000 2013/01/24 2475.24 2.79210 1.00000 2013/01/25 2475.18 3.03434 0.999653 2013/01/26 2475.22 2.81337 1.00012 2013/01/27 2475.23 2.84009 1.00000 2013/01/28 2475.23 2.84907 1.00000 2013/01/29 2475.29 2.68865 1.00000 2013/01/30 2475.25 2.72142 1.00000 2013/01/31 2475.23 2.88333 1.00000 2013/02/01 2475.25 2.86202 1.00000 2013/02/02 2475.19 2.97930 1.00000 2013/02/03 2475.21 3.12912 0.931250 2013/02/04 2475.28 2.68762 1.00000 2013/02/05 2475.28 2.58776 1.00000 2013/02/06 2475.26 2.59902 0.999884 2013/02/07 2475.22 2.91551 1.00000 2013/02/08 2475.14 3.22581 1.00000 2013/02/09 2475.21 2.83440 1.00000 2013/02/10 2475.24 2.70738 1.00000 2013/02/11 2475.41 1.87811 1.00000 2013/02/12 2475.26 2.85097 0.999884 2013/02/13 2475.22 2.78866 1.00000 2013/02/14 2475.24 2.74377 1.00000 2013/02/15 2475.27 2.63725 1.00000 2013/02/16 2475.25 2.79296 1.00000 2013/02/17 2475.18 3.16031 1.00000 2013/02/18 2475.22 2.90525 1.00000 2013/02/19 2475.23 2.83758 0.999768 2013/02/20 2475.21 2.79488 1.00000 2013/02/21 2475.21 2.93756 1.00000 2013/02/22 2475.19 3.04492 1.00000 2013/02/23 2475.24 2.92959 1.00000 2013/02/24 2475.31 2.51394 1.00000 2013/02/25 2475.23 2.84907 1.00000 2013/02/26 2475.19 2.97962 1.00000 2013/02/27 2475.21 2.83536 1.00000 2013/02/28 2475.26 2.97559 1.00000 2013/03/01 2475.21 2.93740 1.00012 2013/03/02 2475.24 2.64761 1.00000 2013/03/03 2475.25 2.67303 1.00000 2013/03/04 2475.20 3.10671 1.00000 2013/03/05 2475.28 2.68776 1.00012 2013/03/06 2475.29 2.55095 1.00000 2013/03/07 2475.19 2.90215 1.00000 2013/03/08 2475.24 2.76785 1.00000 2013/03/09 2475.23 2.80289 1.00000 2013/03/10 2475.26 2.67353 1.00000 2013/03/11 2475.19 2.91313 1.00000 2013/03/12 2475.17 3.06431 1.00000 2013/03/13 2475.26 2.73390 1.00000 2013/03/14 2475.30 2.60257 1.00000 2013/03/15 2475.28 2.55905 1.00000 2013/03/16 2475.25 2.80473 1.00000 2013/03/17 2475.24 2.86184 1.00000 2013/03/18 2475.21 2.81271 1.00000 2013/03/19 2475.22 2.69477 1.00000 2013/03/20 2475.21 2.81213 1.00000 2013/03/21 2475.20 2.95916 0.999884 2013/03/22 2475.27 2.65047 1.00000 2013/03/23 2475.21 2.94874 1.00000 2013/03/24 2475.18 3.11887 1.00000 2013/03/25 2475.20 3.04692 1.00000 2013/03/26 2475.21 2.93479 1.00012 2013/03/27 2475.23 2.80266 1.00000 2013/03/28 2475.26 2.73419 1.00000 2013/03/29 2475.22 2.76596 1.00000 2013/03/30 2475.16 3.09535 1.00000 2013/03/31 2475.18 3.06548 1.00000 2013/04/01 2475.29 2.44551 1.00000 2013/04/02 2475.23 2.68285 1.00000 2013/04/03 2475.25 2.74511 1.00000 2013/04/04 2475.21 3.03575 1.00000 2013/04/05 2475.22 2.82512 1.00000 2013/04/06 2475.20 2.98044 1.00000 2013/04/07 2475.22 2.86058 1.00000 2013/04/08 2475.21 3.02606 1.00000 2013/04/09 2475.27 2.72303 0.935764 2013/04/10 2475.24 2.87057 0.959028 2013/04/11 2475.24 2.78053 1.00000 2013/04/12 2475.19 3.08891 1.00000 2013/04/13 2475.22 3.01628 0.999884 2013/04/14 2475.23 2.73271 1.00000 2013/04/15 2475.17 3.00042 1.00000 2013/04/16 2475.23 2.63438 1.00000 2013/04/17 2475.69 23.2097 0.999537 2013/04/18 2475.27 2.53426 1.00012 2013/04/19 2475.31 2.28176 1.00000 2013/04/20 2475.31 2.35276 1.00000 2013/04/21 2475.28 2.47222 1.00000 2013/04/22 2475.23 2.60965 1.00000 2013/04/23 2475.26 2.49707 1.00000 2013/04/24 2475.25 2.56002 1.00000 2013/04/25 2475.33 2.21032 1.00000 2013/04/26 2475.27 2.41701 1.00000 2013/04/27 2475.29 2.39154 1.00000 2013/04/28 2475.31 2.36515 1.00000 2013/04/29 2475.30 2.33315 1.00000 2013/04/30 2475.29 2.32227 1.00000 2013/05/01 2475.33 2.23887 1.00000 2013/05/02 2475.30 2.25161 1.00000 2013/05/03 2475.31 2.22280 1.00000 2013/05/04 2475.26 2.53496 1.00012 2013/05/05 2475.29 2.41931 1.00000 2013/05/06 2475.28 2.40498 1.00000 2013/05/07 2475.26 2.57414 1.00000 2013/05/08 2475.30 2.42031 1.00000 2013/05/09 2475.31 2.20944 1.00000 2013/05/10 2475.27 2.44471 1.00000 2013/05/11 2475.28 2.47248 1.00000 2013/05/12 2475.24 2.62358 1.00000 2013/05/13 2475.22 2.84946 1.00000 2013/05/14 2475.30 2.37955 1.00000 2013/05/15 2475.31 2.19431 1.00000 2013/05/16 2475.26 2.47120 1.00000 2013/05/17 2475.31 2.26829 1.00000 2013/05/18 2475.43 13.5402 1.00000 2013/05/19 2475.43 13.5427 1.00000 2013/05/20 2480.35 111.285 0.995255 2013/05/21 2475.27 2.47273 1.00023 2013/05/22 2475.25 2.64925 1.00000 2013/05/23 2475.25 2.57335 1.00000 2013/05/24 2475.27 2.49865 0.999768 2013/05/25 2475.26 2.56139 1.00000 2013/05/26 2475.31 2.25283 1.00000 2013/05/27 2475.30 2.26710 1.00000 2013/05/28 2475.28 2.40499 1.00000 2013/05/29 2475.30 2.28152 1.00000 2013/05/30 2475.29 2.37907 1.00000 2013/05/31 2475.28 2.38524 1.00000 2013/06/01 2475.33 2.26962 1.00000 2013/06/02 2475.29 2.36525 1.00000 2013/06/03 2475.28 2.37833 1.00000 2013/06/04 2475.27 2.45895 1.00000 2013/06/05 2475.29 2.33760 1.00000 2013/06/06 2475.19 3.00374 0.999537 2013/06/07 2475.23 2.86122 1.00000 2013/06/08 2475.24 2.83955 1.00000 2013/06/09 2475.24 2.68593 1.00000 2013/06/10 2475.28 2.46217 1.00000 2013/06/11 2475.30 2.26734 1.00000 2013/06/12 2475.30 2.32402 1.00000 2013/06/13 2475.26 2.47094 1.00000 2013/06/14 2475.30 2.37981 1.00000 2013/06/15 2475.30 2.32351 1.00000 2013/06/16 2475.29 2.37856 1.00000 2013/06/17 2475.30 2.32301 1.00000 2013/06/18 2475.27 2.45736 1.00000 2013/06/19 2475.30 2.30860 1.00000 2013/06/20 2475.30 2.36421 1.00000 2013/06/21 2475.23 2.73962 1.00000 2013/06/22 2475.31 2.26706 1.00000 2013/06/23 2475.36 1.99407 1.00023 2013/06/24 2475.31 2.32467 1.00000 2013/06/25 2475.29 2.32226 1.00000 2013/06/26 2475.31 2.28198 1.00000 2013/06/27 2475.26 2.49734 1.00000 2013/06/28 2475.31 2.51505 1.00000 2013/06/29 2475.30 2.61677 1.00012 2013/06/30 2475.28 2.36449 1.00000 2013/07/01 2475.29 2.35185 1.00000 2013/07/02 2475.24 2.62758 1.00000 2013/07/03 2475.26 2.44477 1.00000 2013/07/04 2475.22 2.64651 1.00000 2013/07/05 2475.27 2.43238 1.00000 2013/07/06 2475.29 2.44684 1.00000 2013/07/07 2475.27 2.51176 1.00000 2013/07/08 2475.24 2.58580 1.00000 2013/07/09 2475.28 2.48650 1.00000 2013/07/10 2475.24 2.62317 1.00012 2013/07/11 2475.23 2.65974 1.00000 2013/07/12 2475.27 2.51029 1.00012 2013/07/13 2475.25 2.56113 1.00000 2013/07/14 2475.28 2.45970 1.00000 2013/07/15 2475.24 2.54745 1.00000 2013/07/16 2475.28 2.38259 1.00000 2013/07/17 2475.32 65.2143 0.917014 2013/07/18 2475.18 2.88092 0.999190 2013/07/19 2475.26 2.54909 1.00000 2013/07/20 2475.24 2.63607 1.00000 2013/07/21 2475.26 2.49748 1.00012 2013/07/22 2475.30 2.34799 1.00000 2013/07/23 2475.23 2.63495 1.00000 2013/07/24 2475.25 2.54911 1.00000 2013/07/25 2475.22 2.69565 1.00000 2013/07/26 2475.22 2.84923 1.00000 2013/07/27 2475.24 2.77017 1.00000 2013/07/28 2475.20 2.89300 1.00000 2013/07/29 2475.18 2.92429 1.00012 2013/07/30 2475.25 2.69615 0.983102 2013/07/31 2475.19 2.85908 1.00000 2013/08/01 2475.18 2.98032 1.00000 2013/08/02 2475.25 2.68646 1.00000 2013/08/03 2475.24 2.68540 1.00000 2013/08/04 2475.22 2.79133 1.00000 2013/08/05 2475.21 3.00475 1.00000 2013/08/06 2475.25 2.74680 1.00000 2013/08/07 2475.21 2.90479 1.00000 2013/08/08 2475.25 2.62441 0.999537 2013/08/09 2475.29 2.47319 1.00000 2013/08/10 2475.27 2.87541 1.00000 2013/08/11 2475.23 2.80771 1.00000 2013/08/12 2475.28 2.65142 1.00000 2013/08/13 2475.29 2.70059 1.00000 2013/08/14 2475.24 2.72119 1.00000 2013/08/15 2475.28 2.54590 0.445486 2013/08/16 2475.29 2.38173 0.318171 2013/08/17 2475.28 2.91245 0.379977 2013/08/18 2475.27 2.48154 0.380093 2013/08/19 2475.27 2.58327 0.319792 2013/08/20 2475.31 2.55242 0.387384 2013/08/21 2475.21 2.83888 0.992130 2013/08/22 2475.19 3.05760 1.00000 2013/08/23 2475.20 2.96028 1.00000 2013/08/24 2475.15 3.12807 1.00000 2013/08/25 2475.29 2.56594 1.00000 2013/08/26 2475.18 2.93627 1.00000 2013/08/27 2475.22 2.84984 1.00000 2013/08/28 2475.16 3.06509 1.00000 2013/08/29 2475.25 2.52336 0.999884 2013/08/30 2475.22 2.81449 1.00000 2013/08/31 2475.19 2.96515 1.00000 2013/09/01 2475.17 3.01228 1.00000 2013/09/02 2475.19 2.95881 1.00000 2013/09/03 2475.25 2.66191 1.00000 2013/09/04 2475.17 3.13970 1.00000 2013/09/05 2475.19 2.86901 1.00000 2013/09/06 2475.17 3.07635 1.00000 2013/09/07 2476.21 35.7474 0.999306 2013/09/08 2475.19 3.07889 1.00000 2013/09/09 2475.20 2.93479 1.00000 2013/09/10 2475.21 2.88243 1.00000 2013/09/11 2475.22 2.76742 1.00000 2013/09/12 2475.20 2.93803 1.00000 2013/09/13 2475.19 2.90313 1.00000 2013/09/14 2475.23 2.74476 1.00000 2013/09/15 2475.20 3.13319 1.00000 2013/09/16 2475.22 2.84953 1.00000 2013/09/17 2475.20 2.96085 1.00000 2013/09/18 2475.18 2.93658 1.00000 2013/09/19 2475.19 2.87029 1.00012 2013/09/20 2475.16 3.07580 1.00000 2013/09/21 2475.11 3.32645 1.00000 2013/09/22 2475.19 3.06893 1.00000 2013/09/23 2475.24 2.59902 1.00000 2013/09/24 2475.19 2.81156 1.00000 2013/09/25 2475.18 2.88045 1.00000 2013/09/26 2475.24 2.58608 1.00000 2013/09/27 2475.23 2.63495 1.00000 2013/09/28 2475.20 2.75350 1.00000 2013/09/29 2475.25 2.54582 1.00000 2013/09/30 2475.29 2.32327 1.00000 2013/10/01 2475.21 2.73047 1.00000 2013/10/02 2475.23 2.66030 1.00000 2013/10/03 2475.27 2.52426 1.00000 2013/10/04 2475.24 2.68540 1.00000 2013/10/05 2475.21 2.73076 1.00000 2013/10/06 2475.28 2.40771 0.998495 2013/10/07 2475.25 2.57473 1.00000 2013/10/08 2475.26 2.49809 1.00000 2013/10/09 2475.27 2.51152 1.00000 2013/10/10 2475.22 2.77987 1.00000 2013/10/11 2475.26 2.58785 1.00012 2013/10/12 2475.26 2.45855 1.00000 2013/10/13 2475.28 2.40681 0.999306 2013/10/14 2475.23 2.67263 1.00000 2013/10/15 2475.17 2.93568 1.00000 2013/10/16 2475.20 2.80197 1.00000 2013/10/17 2475.27 2.53793 1.00012 2013/10/18 2475.26 2.55019 1.00000 2013/10/19 2475.27 2.52508 1.00000 2013/10/20 2475.21 2.76747 1.00000 2013/10/21 2475.24 2.68598 1.00000 2013/10/22 2475.20 2.81306 1.00000 2013/10/23 2475.23 2.64766 1.00000 2013/10/24 2475.24 2.64905 1.00000 2013/10/25 2475.18 2.89060 1.00000 2013/10/26 2475.22 2.68373 1.00000 2013/10/27 2475.25 2.53262 1.00000 2013/10/28 2475.21 2.75410 1.00000 2013/10/29 2475.25 2.54801 1.00000 2013/10/30 2475.28 2.45920 1.00000 2013/10/31 2475.20 2.76569 1.00000 2013/11/01 2475.21 2.73076 1.00000 2013/11/02 2475.32 2.31175 1.00000 2013/11/03 2475.27 2.47227 1.00000 2013/11/04 2475.24 2.57364 1.00000 2013/11/05 2475.27 2.56353 1.00000 2013/11/06 2475.26 2.61875 1.00012 2013/11/07 2475.26 2.55019 1.00000 2013/11/08 2475.27 2.44637 1.00000 2013/11/09 2475.22 2.72048 1.00000 2013/11/10 2475.28 2.40916 0.997454 2013/11/11 2475.22 2.67176 1.00000 2013/11/12 2475.19 2.84667 1.00000 2013/11/13 2475.20 2.74335 1.00000 2013/11/14 2475.24 2.57447 1.00000 2013/11/15 2475.21 2.74107 1.00000 2013/11/16 2475.17 2.87921 1.00000 2013/11/17 2475.20 2.83692 1.00000 2013/11/18 2475.22 2.79223 1.00000 2013/11/19 2475.26 2.51127 1.00000 2013/11/20 2475.24 2.67429 1.00000 2013/11/21 2475.22 2.68460 1.00000 2013/11/22 2475.24 2.61273 1.00000 2013/11/23 2475.23 2.70917 1.00000 2013/11/24 2475.29 2.37987 1.00000 2013/11/25 2475.27 2.46002 1.00000 2013/11/26 2475.26 2.56897 0.755440 2013/11/27 2475.25 2.51086 0.999884 2013/11/28 2475.30 2.32576 1.00000 2013/11/29 2475.24 2.57447 1.00000 2013/11/30 2475.25 2.52349 1.00000 2013/12/01 2475.26 2.55075 1.00000 2013/12/02 2475.29 2.36210 1.00000 2013/12/03 2475.31 2.26977 1.00000 2013/12/04 2475.27 2.48632 1.00000 2013/12/05 2474.25 50.3620 1.06227 2013/12/06 2475.30 2.33937 1.00000 2013/12/07 2475.35 11.8382 1.00012 2013/12/08 2475.23 2.64852 1.00023 2013/12/09 2475.24 2.58803 1.00000 2013/12/10 2475.26 2.51235 1.00000 2013/12/11 2475.23 2.62865 1.00000 2013/12/12 2475.25 2.57556 1.00000 2013/12/13 2475.26 2.48579 1.00000 2013/12/14 2475.24 2.58747 1.00000 2013/12/15 2475.30 2.28251 1.00000 2013/12/16 2475.27 2.47253 1.00000 2013/12/17 2475.25 2.59956 1.00000 2013/12/18 2475.33 8.59757 1.00012 2013/12/19 2475.17 2.92352 1.00000 2013/12/20 2475.14 3.04098 1.00000 2013/12/21 2475.14 3.04040 1.00000 2013/12/22 2475.16 2.91165 1.00000 2013/12/23 2475.26 2.53727 1.00000 2013/12/24 2475.24 2.58636 1.00000 2013/12/25 2475.27 2.47307 1.00000 2013/12/26 2475.30 2.36728 1.00000 2013/12/27 2475.25 2.54966 1.00000 2013/12/28 2475.29 2.33912 1.00000 2013/12/29 2475.23 2.67515 1.00012 2013/12/30 2475.24 2.58803 1.00000 2013/12/31 2475.24 2.66312 1.00000 2014/01/01 2475.25 2.51127 1.00000 2014/01/02 2475.27 2.42042 1.00000 2014/01/03 2475.23 2.63751 1.00000 2014/01/04 2475.21 2.73312 1.00000 2014/01/05 2475.22 2.75734 1.00000 2014/01/06 2475.27 2.47651 0.998843 2014/01/07 2475.19 2.88556 0.931713 2014/01/08 2475.26 2.53784 1.00000 2014/01/09 2475.28 2.42144 1.00000 2014/01/10 2475.28 2.38039 1.00000 2014/01/11 2475.28 2.36654 1.00000 2014/01/12 2475.27 2.57754 1.00012 2014/01/13 2475.24 2.56252 1.00000 2014/01/14 2475.25 2.59497 1.00000 2014/01/15 2475.26 2.58935 1.00000 2014/01/16 2475.22 2.69681 1.00000 2014/01/17 2475.23 2.62445 1.00000 2014/01/18 2475.20 2.77933 1.00000 2014/01/19 2475.26 2.53784 1.00000 2014/01/20 2475.24 2.61330 1.00000 2014/01/21 2475.59 32.9171 0.999768 2014/01/22 2475.22 2.70922 1.00000 2014/01/23 2475.24 2.58831 1.00000 2014/01/24 2475.22 2.67321 1.00000 2014/01/25 2475.24 2.57559 1.00000 2014/01/26 2475.23 2.64938 1.00000 2014/01/27 2475.28 2.44846 1.00000 2014/01/28 2475.22 2.74791 0.998727 2014/01/29 2475.19 2.82564 1.00000 2014/01/30 2475.26 2.51197 1.00000 2014/01/31 2475.33 2.14696 0.930903 2014/02/01 2475.22 2.74541 1.00000 2014/02/02 2475.09 3.21544 1.00000 2014/02/03 2475.20 2.77933 1.00000 2014/02/04 2475.23 2.69767 1.00000 2014/02/05 2475.27 2.43290 1.00000 2014/02/06 2475.28 2.44740 1.00000 2014/02/07 2475.25 2.57556 1.00000 2014/02/08 2475.21 2.69614 1.00000 2014/02/09 2475.22 2.80369 1.00000 2014/02/10 2475.24 2.62600 0.998958 2014/02/11 2475.20 2.86056 1.00000 2014/02/12 2475.21 2.80286 1.00000 2014/02/13 2475.25 2.65102 1.00000 2014/02/14 2475.25 2.65102 1.00000 2014/02/15 2475.23 2.71054 1.00012 2014/02/16 2475.26 2.53598 1.00000 2014/02/17 2475.28 2.36680 1.00000 2014/02/18 2475.23 2.67407 1.00000 2014/02/19 2475.19 2.84820 1.00046 2014/02/20 2475.20 2.72047 1.00000 2014/02/21 2475.15 2.97900 1.00012 2014/02/22 2475.16 2.99146 1.00000 2014/02/23 2475.12 3.12728 1.00000 2014/02/24 2475.12 3.11254 1.00000 2014/02/25 2475.13 3.03252 1.00000 2014/02/26 2475.09 3.29637 1.00012 2014/02/27 2475.08 3.25500 1.00000 2014/02/28 2475.14 3.03286 1.00000 2014/03/01 2475.16 2.93632 1.00000 2014/03/02 2475.15 3.01208 1.00000 2014/03/03 2475.10 3.18806 1.00012 2014/03/04 2475.10 3.17638 1.00000 2014/03/05 2475.13 3.01044 1.00000 2014/03/06 2475.15 2.97916 1.00000 2014/03/07 2475.10 3.13438 1.00000 2014/03/08 2475.11 3.12491 1.00000 2014/03/09 2475.12 3.09490 1.00000 2014/03/10 2475.12 3.08073 0.995255 2014/03/11 2475.14 3.02428 1.00000 2014/03/12 2475.13 3.07459 1.00000 2014/03/13 2475.08 3.25465 1.00000 2014/03/14 2475.12 3.07426 1.00000 2014/03/15 2475.09 3.23616 1.00000 2014/03/16 2475.05 3.34070 1.00000 2014/03/17 2475.09 3.19631 1.00000 2014/03/18 2475.12 3.07492 1.00000 2014/03/19 2475.12 3.11286 1.00000 2014/03/20 2475.13 3.04367 1.00000 2014/03/21 2475.12 3.09556 1.00000 2014/03/22 2475.11 3.20932 1.00000 2014/03/23 2475.08 3.22561 1.00000 2014/03/24 2475.08 3.25606 1.00000 2014/03/25 2475.03 4.83509 1.00012 2014/03/26 2475.23 13.3287 0.999884 2014/03/27 2475.09 3.22738 1.00000 2014/03/28 2475.02 3.42496 1.00012 2014/03/29 2475.10 3.15629 1.00000 2014/03/30 2475.13 3.04267 1.00000 2014/03/31 2475.14 3.05511 0.999768 2014/04/01 2475.14 3.09787 0.999768 2014/04/02 2475.13 3.10751 0.999537 2014/04/03 2475.10 3.15046 1.00000 2014/04/04 2475.22 2.66146 1.00000 2014/04/05 2475.13 3.05429 0.999884 2014/04/06 2475.16 2.92509 1.00000 2014/04/07 2475.20 14.2517 1.00000 2014/04/08 2475.24 14.2202 1.00000 2014/04/09 2475.12 3.09573 0.999884 2014/04/10 2475.02 3.47624 1.00000 2014/04/11 2475.01 3.55572 0.999884 2014/04/12 2475.30 19.5482 1.00000 2014/04/13 2475.01 3.52843 1.00000 2014/04/14 2475.04 3.39996 1.00000 2014/04/15 2475.07 3.32532 1.00000 2014/04/16 2475.03 3.39846 1.00000 2014/04/17 2475.04 3.42520 1.00000 2014/04/18 2434.01 81.0326 1.00000 2014/04/19 2279.02 3.16806 1.00000 2014/04/20 2279.48 36.0403 0.999768 2014/04/21 2279.10 2.93976 1.00000 2014/04/22 2279.04 3.11741 1.00000 2014/04/23 2279.10 2.95123 1.00000 2014/04/24 2279.12 2.85339 1.00000 2014/04/25 2279.14 2.80637 1.00000 2014/04/26 2279.12 2.81550 1.00000 2014/04/27 2279.08 2.95895 1.00000 2014/04/28 2279.16 2.65079 1.00000 2014/04/29 2279.15 2.61304 1.00000 2014/04/30 2279.16 2.57530 1.00000 2014/05/01 2279.15 2.60662 1.00000 2014/05/02 2279.15 2.77157 1.00000 2014/05/03 2279.10 2.98387 1.00000 2014/05/04 2279.16 2.60211 1.00000 2014/05/05 2279.12 2.79324 1.00000 2014/05/06 2279.09 2.88233 1.00000 2014/05/07 2279.11 2.91880 1.00000 2014/05/08 2279.13 2.76634 1.00000 2014/05/09 2279.09 2.90569 1.00000 2014/05/10 2279.04 3.12795 1.00000 2014/05/11 2279.05 3.10885 1.00000 2014/05/12 2237.30 80.2453 0.998843 2014/05/13 2083.09 2.53950 1.00000 2014/05/14 2083.13 2.35568 1.00000 2014/05/15 2083.08 2.59683 1.00000 2014/05/16 2083.12 2.43684 1.00000 2014/05/17 2083.11 2.54110 1.00000 2014/05/18 2083.11 2.47627 1.00000 2014/05/19 2083.17 2.24406 1.00012 2014/05/20 2083.12 2.39623 1.00000 2014/05/21 2083.10 2.50181 0.999884 2014/05/22 2083.09 2.54971 1.00000 2014/05/23 2083.10 2.60401 1.00000 2014/05/24 2083.13 2.40991 1.00000 2014/05/25 2083.15 2.28610 0.999653 2014/05/26 2083.12 2.40916 1.00000 2014/05/27 2083.16 2.32966 1.00000 2014/05/28 2083.18 2.20038 1.00000 2014/05/29 2087.59 116.134 0.999190 2014/05/30 2083.16 2.18428 1.00000 2014/05/31 2083.12 2.38246 1.00000 2014/06/01 2083.08 2.65252 1.00000 2014/06/02 2083.14 2.39774 0.999768 2014/06/03 2083.12 2.45112 0.999306 2014/06/04 2083.09 2.57416 1.00000 2014/06/05 2083.06 2.76044 1.00012 2014/06/06 2083.08 2.64090 1.00000 2014/06/07 2083.05 2.85273 1.00000 2014/06/08 2083.07 2.68866 1.00000 2014/06/09 2083.14 2.34227 1.00012 2014/06/10 2083.08 2.65252 1.00000 2014/06/11 2083.15 2.44361 1.00000 2014/06/12 2083.12 2.55575 1.00000 2014/06/13 2083.12 2.45006 1.00000 2014/06/14 2083.14 2.39696 1.00000 2014/06/15 2083.13 2.35516 1.00000 2014/06/16 2083.12 2.48947 1.00000 2014/06/17 2083.10 2.51290 1.00000 2014/06/18 2083.08 2.64250 1.00000 2014/06/19 2083.06 2.73486 1.00000 2014/06/20 2083.15 2.39685 1.00000 2014/06/21 2083.05 2.70368 0.995139 2014/06/22 2084.03 59.5422 0.999537 2014/06/23 2083.14 2.32791 0.999884 2014/06/24 2083.15 2.27174 1.00000 2014/06/25 2083.15 2.33906 1.00000 2014/06/26 230.656 653.394 1.00012 2014/06/27 0.0134301 0.573610 1.00000 2014/06/28 0.00000 0.00000 1.00000 2014/06/29 0.00268691 0.256625 0.999653 2014/06/30 0.193373 18.4729 1.00012 2014/07/01 0.00000 0.00000 1.00012 2014/07/02 0.00000 0.00000 1.00000 2014/07/03 0.00000 0.00000 1.00000 2014/07/04 0.00000 0.00000 1.00000 2014/07/05 0.00000 0.00000 1.00000 2014/07/06 0.00000 0.00000 1.00000 2014/07/07 0.00000 0.00000 1.00000 2014/07/08 0.00000 0.00000 1.00000 2014/07/09 0.00268662 0.256611 1.00000 2014/07/10 0.00000 0.00000 1.00000 2014/07/11 0.00268603 0.256582 1.00000 2014/07/12 0.00000 0.00000 1.00000 2014/07/13 0.00268603 0.256582 1.00000 2014/07/14 0.00000 0.00000 1.00000 2014/07/15 0.00000 0.00000 1.00000 2014/07/16 0.00000 0.00000 1.00000 2014/07/17 0.00000 0.00000 1.00000 2014/07/18 0.00000 0.00000 1.00000 2014/07/19 0.00000 0.00000 1.00000 2014/07/20 0.00000 0.00000 1.00000 2014/07/21 0.00000 0.00000 1.00000 2014/07/22 0.00000 0.00000 1.00000 2014/07/23 0.00268662 0.256611 1.00000 2014/07/24 0.00000 0.00000 1.00000 2014/07/25 0.00000 0.00000 1.00000 2014/07/26 0.00000 0.00000 1.00000 2014/07/27 0.00000 0.00000 0.999884 2014/07/28 0.209920 20.6651 1.00000 2014/07/29 0.00000 0.00000 1.00000 2014/07/30 0.00000 0.00000 1.00000 2014/07/31 0.00000 0.00000 1.00000 2014/08/01 0.00000 0.00000 1.00000 2014/08/02 0.00000 0.00000 1.00000 2014/08/03 0.209898 20.6640 0.999884 2014/08/04 0.00000 0.00000 1.00000 2014/08/05 0.00000 0.00000 1.00000 2014/08/06 0.00000 0.00000 1.00000 2014/08/07 0.00000 0.00000 0.999653 2014/08/08 0.00000 0.00000 1.00012 2014/08/09 0.00000 0.00000 1.00000 2014/08/10 0.00000 0.00000 1.00000 2014/08/11 0.00000 0.00000 1.00000 2014/08/12 2075.10 1268.06 1.00000 2014/08/13 3801.59 400.764 0.993750 2014/08/14 4019.63 0.769664 1.00000 2014/08/15 4019.63 0.960082 1.00000 2014/08/16 4019.64 0.993900 1.00000 2014/08/17 4019.64 0.658694 1.00000 2014/08/18 4019.65 1.02989 0.993171 2014/08/19 4019.56 7.47218 1.00000 2014/08/20 4019.55 7.50303 0.999074 2014/08/21 4019.64 0.811697 1.00000 2014/08/22 4019.64 0.679706 0.997917 2014/08/23 4019.63 0.825815 1.00000 2014/08/24 4019.63 0.889007 1.00012 2014/08/25 4019.65 0.851302 0.999768 2014/08/26 4019.65 1.02656 1.00000 2014/08/27 4019.63 1.25733 1.00000 2014/08/28 4019.63 0.960398 1.00000 2014/08/29 4019.62 1.05804 1.00000 2014/08/30 4019.64 0.862438 1.00000 2014/08/31 4019.63 1.02660 1.00000 2014/09/01 4019.64 1.20368 1.00000 2014/09/02 4019.64 0.960202 1.00000 2014/09/03 4019.65 0.725825 1.00000 2014/09/04 4016.66 100.145 0.999421 2014/09/05 4019.64 1.05670 0.999074 2014/09/06 4019.65 0.888910 1.00000 2014/09/07 4019.64 0.725765 1.00000 2014/09/08 4019.63 1.23052 1.00000 2014/09/09 4019.63 1.02644 1.00000 2014/09/10 4019.66 1.08855 1.00000 2014/09/11 4018.77 63.4996 0.998148 2014/09/12 4017.37 86.8571 0.998727 2014/09/13 4019.63 0.963581 0.992940 2014/09/14 4019.63 1.14771 1.00012 2014/09/15 4019.63 0.994089 1.00000 2014/09/16 4019.65 0.851230 1.00012 2014/09/17 4019.64 0.925574 1.00000 2014/09/18 4019.65 0.862690 1.00000 2014/09/19 4019.87 22.6060 1.00012 2014/09/20 4019.64 1.02672 1.00000 2014/09/21 4019.63 1.08907 1.00000 2014/09/22 4019.64 1.02667 1.00012 2014/09/23 4019.65 0.925391 1.00012 2014/09/24 4019.64 1.02671 1.00000 2014/09/25 4019.62 1.08877 1.00000 2014/09/26 4019.63 1.02667 1.00000 2014/09/27 4019.63 0.811635 0.999884 2014/09/28 4019.28 35.4405 0.999884 2014/09/29 4019.64 1.02656 1.00012 2014/09/30 4019.64 0.897743 1.00000 2014/10/01 4019.63 1.05806 1.00000 2014/10/02 4019.64 0.628669 1.00000 2014/10/03 4019.63 0.811626 1.00000 2014/10/04 4019.64 0.444529 1.00000 2014/10/05 4019.65 0.960503 0.999768 2014/10/06 4019.65 1.02685 0.999884 2014/10/07 4019.63 0.811626 1.00000 2014/10/08 4019.64 0.679221 0.999884 2014/10/09 4019.64 0.925676 1.00000 2014/10/10 4019.62 0.811715 1.00000 2014/10/11 4019.65 0.851396 1.00000 2014/10/12 4019.64 0.659034 1.00000 2014/10/13 4019.65 0.628784 1.00000 2014/10/14 4019.64 1.11909 1.00000 2014/10/15 4019.64 0.960729 1.00000 2014/10/16 4019.62 0.889218 1.00000 2014/10/17 4019.64 0.851498 1.00000 2014/10/18 4019.64 1.14154 0.999884 2014/10/19 4019.67 1.40595 1.00000 2014/10/20 4019.64 1.11897 1.00000 2014/10/21 4019.63 1.20419 1.00000 2014/10/22 4019.65 1.08923 0.999768 2014/10/23 4019.64 0.925574 1.00000 2014/10/24 4019.62 1.16971 0.993287 2014/10/25 4019.64 0.889072 1.00000 2014/10/26 4019.62 1.14767 1.00000 2014/10/27 4019.65 1.08887 1.00000 2014/10/28 4019.64 1.23086 1.00000 2014/10/29 4019.64 1.02661 1.00000 2014/10/30 4019.63 0.811537 1.00000 2014/10/31 4019.63 0.747125 0.999884 2014/11/01 4019.63 0.889251 1.00000 2014/11/02 4019.63 0.851396 1.00000 2014/11/03 4019.64 0.931158 0.987616 2014/11/04 4019.63 1.17662 1.00000 2014/11/05 4019.67 0.960352 1.00000 2014/11/06 4019.65 0.898132 1.00012 2014/11/07 4019.64 0.997956 0.992593 2014/11/08 4019.63 1.12314 0.992824 2014/11/09 4019.64 1.26233 0.992824 2014/11/10 4019.64 0.679407 1.00000 2014/11/11 4019.63 0.898121 1.00000 2014/11/12 4019.63 0.994525 1.00000 2014/11/13 4019.65 0.851582 1.00000 2014/11/14 4019.64 1.02718 1.00000 2014/11/15 4019.65 0.811982 1.00000 2014/11/16 4019.64 0.770377 1.00000 2014/11/17 4019.64 1.02714 1.00000 2014/11/18 4019.64 0.851731 0.999884 2014/11/19 4019.65 0.962307 0.996644 2014/11/20 4019.62 1.05862 1.00000 2014/11/21 4019.64 0.919192 0.850810 2014/11/22 4019.63 0.813098 0.999768 2014/11/23 4019.64 0.788353 0.998611 2014/11/24 4019.35 26.7833 1.00000 2014/11/25 4019.37 26.7835 0.995139 2014/11/26 4019.65 0.960880 1.00000 2014/11/27 4019.61 0.994336 1.00000 2014/11/28 4019.65 1.02940 0.995486 2014/11/29 4019.65 1.14862 1.00000 2014/11/30 4019.66 0.994481 1.00000 2014/12/01 4019.64 0.961045 1.00000 2014/12/02 4019.64 0.889755 1.00000 2014/12/03 4019.66 0.851625 1.00000 2014/12/04 4019.62 0.898199 1.00000 2014/12/05 4019.64 1.02751 1.00000 2014/12/06 4019.63 0.961091 1.00000 2014/12/07 4019.62 0.925820 1.00012 2014/12/08 4019.64 1.02751 1.00000 2014/12/09 4019.64 0.961151 0.934028 2014/12/10 4019.64 1.08639 0.889005 2014/12/11 4019.67 1.02705 1.00000 2014/12/12 4019.64 0.889657 1.00000 2014/12/13 4019.65 1.20459 1.00000 2014/12/14 4019.64 0.994554 1.00000 2014/12/15 4019.65 0.862779 1.00000 2014/12/16 4019.64 1.11897 1.00000 2014/12/17 4019.64 1.17639 1.00000 2014/12/18 4019.65 1.17636 1.00000 2014/12/19 4019.63 0.889348 0.999884 2014/12/20 4019.63 0.628784 1.00000 2014/12/21 4019.64 0.934873 0.993403 2014/12/22 4019.64 0.851684 1.00000 2014/12/23 4019.65 0.574278 1.00000 2014/12/24 4019.27 35.4593 0.999768 2014/12/25 4019.26 35.4631 0.999768 2014/12/26 4019.15 37.1263 0.995023 2014/12/27 4019.65 0.679775 0.999884 2014/12/28 4019.65 0.726622 1.00000 2014/12/29 4019.64 0.852059 1.00000 2014/12/30 4019.64 0.852199 0.999884 2014/12/31 4019.64 0.513870 1.00000 2015/01/01 4019.63 0.826711 1.00000 2015/01/02 4019.62 1.05920 1.00000 2015/01/03 4019.64 1.12242 0.995370 2015/01/04 4019.64 1.05925 1.00000 2015/01/05 4019.64 0.852059 1.00000 2015/01/06 4019.63 0.996938 1.00000 2015/01/07 4019.63 1.17740 1.00000 2015/01/08 4019.65 0.995071 1.00000 2015/01/09 4019.65 1.02757 1.00000 2015/01/10 4019.65 0.513785 1.00000 2015/01/11 4019.65 0.898585 1.00000 2015/01/12 4019.63 0.889934 1.00000 2015/01/13 4019.64 0.961256 1.00000 2015/01/14 4019.64 0.927254 0.998032 2015/01/15 4019.64 0.771946 0.996875 2015/01/16 4019.65 0.629336 1.00000 2015/01/17 4019.64 0.747816 1.00000 2015/01/18 4017.85 83.8784 0.999190 2015/01/19 4019.64 0.926490 1.00000 2015/01/20 4019.63 0.890081 1.00000 2015/01/21 4019.64 1.17755 1.00000 2015/01/22 4019.65 1.24647 1.00000 2015/01/23 4019.65 1.14912 1.00000 2015/01/24 4019.62 0.995090 1.00000 2015/01/25 4019.62 1.02767 1.00012 2015/01/26 4019.52 41.9343 1.00000 2015/01/27 4019.29 34.4149 0.999884 2015/01/28 4017.21 96.9458 0.997685 2015/01/29 4017.07 89.7086 0.997801 2015/01/30 4019.63 0.852118 1.00000 2015/01/31 4019.64 0.995101 1.00000 2015/02/01 4019.64 1.02767 1.00000 2015/02/02 4019.62 0.726243 1.00000 2015/02/03 4019.63 0.926243 0.999653 2015/02/04 4019.63 0.851863 1.00000 2015/02/05 4019.63 0.726522 0.999884 2015/02/06 4018.95 48.6488 0.999537 2015/02/07 4019.63 0.726462 1.00000 2015/02/08 4019.63 0.726542 1.00000 2015/02/09 4019.63 0.851863 1.00000 2015/02/10 4019.62 1.12309 0.938542 2015/02/11 4019.64 1.28531 0.998958 2015/02/12 4019.30 34.4069 0.999653 2015/02/13 4019.64 0.679855 1.00000 2015/02/14 4019.26 35.4759 0.999768 2015/02/15 3994.55 296.595 0.986806 2015/02/16 3980.26 379.673 0.984607 2015/02/17 4019.47 15.2592 0.999884 2015/02/18 4019.22 35.6613 0.999884 2015/02/19 4019.27 35.4826 0.999884 2015/02/20 4019.62 1.20547 1.00000 2015/02/21 4019.63 0.771016 1.00000 2015/02/22 4019.27 34.4237 1.00000 2015/02/23 4019.63 0.852446 0.999884 2015/02/24 4019.63 0.890326 1.00000 2015/02/25 4019.63 0.852191 1.00012 2015/02/26 4019.63 0.852306 1.00000 2015/02/27 4019.64 1.14278 0.999768 2015/02/28 4019.64 0.812678 1.00000 2015/03/01 4019.65 0.961558 1.00000 2015/03/02 4019.61 0.994707 1.00000 2015/03/03 4019.62 1.20529 1.00000 2015/03/04 4019.64 1.08667 1.00000 2015/03/05 4019.63 0.961453 1.00000 2015/03/06 4015.39 140.249 0.997222 2015/03/07 4018.27 85.4181 0.999884 2015/03/08 4019.64 0.961679 1.00000 2015/03/09 4019.63 1.38816 1.00000 2015/03/10 4019.64 1.12032 1.00000 2015/03/11 4019.63 0.727121 0.999306 2015/03/12 4019.64 0.995538 1.00000 2015/03/13 4019.63 0.995509 1.00000 2015/03/14 4018.93 48.6750 0.999768 2015/03/15 4019.65 0.890424 1.00000 2015/03/16 4019.63 1.17786 1.00000 2015/03/17 4019.62 1.25909 1.00000 2015/03/18 4019.65 1.02818 1.00000 2015/03/19 4019.65 1.08710 0.999653 2015/03/20 4019.65 1.09063 1.00000 2015/03/21 4019.64 0.771224 0.999768 2015/03/22 4019.65 1.02813 1.00000 2015/03/23 4019.64 0.890440 1.00000 2015/03/24 4019.62 0.932860 1.00000 2015/03/25 4019.64 0.680080 1.00000 2015/03/26 4019.63 0.995341 1.00000 2015/03/27 4019.64 0.852433 1.00000 2015/03/28 4019.64 0.680005 1.00000 2015/03/29 4019.64 0.965727 1.00000 2015/03/30 4019.63 0.995564 0.999653 2015/03/31 4019.62 0.890293 1.00000 2015/04/01 4019.66 1.12016 1.00000 2015/04/02 4019.77 13.1932 0.995370 2015/04/03 4019.64 0.997505 1.00000 2015/04/04 4019.64 1.12057 1.00000 2015/04/05 4019.88 22.3864 1.00000 2015/04/06 4019.63 0.852612 1.00000 2015/04/07 4019.64 0.788843 0.999537 2015/04/08 4019.27 36.2665 0.999768 2015/04/09 4019.65 1.14982 1.00012 2015/04/10 4019.64 1.06007 1.00000 2015/04/11 4019.64 0.771309 1.00000 2015/04/12 4019.65 0.936613 0.992245 2015/04/13 4019.62 0.812919 1.00012 2015/04/14 4019.62 1.20595 1.00000 2015/04/15 4019.63 1.20588 1.00000 2015/04/16 4019.62 0.926913 1.00000 2015/04/17 4019.86 21.9644 1.00012 2015/04/18 4019.64 0.890636 1.00000 2015/04/19 4019.62 0.995465 1.00000 2015/04/20 4019.65 0.771186 1.00000 2015/04/21 4019.64 1.02842 0.999768 2015/04/22 4019.63 0.997402 1.00012 2015/04/23 4019.65 0.995509 1.00000 2015/04/24 4019.64 1.05972 1.00000 2015/04/25 4019.63 0.770941 1.00000 2015/04/26 4019.65 0.863761 1.00000 2015/04/27 4019.65 1.09039 1.00000 2015/04/28 4019.63 1.05980 1.00000 2015/04/29 4019.63 1.02825 1.00000 2015/04/30 4019.66 0.995473 1.00000 2015/05/01 4019.64 0.933274 1.00000 2015/05/02 4019.65 0.893673 0.992824 2015/05/03 4019.64 0.962102 1.00000 2015/05/04 4019.64 0.962473 0.999421 2015/05/05 4019.62 1.23306 1.00000 2015/05/06 4018.55 59.3003 0.999653 2015/05/07 4019.65 0.995947 1.00000 2015/05/08 3979.28 130.500 1.00000 2015/05/09 3553.09 4.54815 1.00000 2015/05/10 3553.10 4.51373 1.00000 2015/05/11 3553.08 4.57127 1.00000 2015/05/12 3404.21 351.679 1.00000 2015/05/13 2573.27 2.60806 1.00000 2015/05/14 2573.31 2.48194 1.00000 2015/05/15 2573.27 2.63752 1.00000 2015/05/16 2573.33 2.49647 1.00000 2015/05/17 2573.30 2.53310 1.00000 2015/05/18 2573.30 2.61076 1.00000 2015/05/19 2573.34 2.23248 1.00000 2015/05/20 2573.30 2.55175 0.993171 2015/05/21 2573.30 2.55960 1.00000 2015/05/22 2573.33 2.41039 0.992824 2015/05/23 2573.26 2.63271 0.999537 2015/05/24 2573.33 2.39644 1.00000 2015/05/25 2573.32 2.38791 1.00000 2015/05/26 2573.32 2.46911 1.00000 2015/05/27 2573.32 2.41545 1.00000 2015/05/28 2573.34 2.23285 0.999884 2015/05/29 2573.33 2.34415 1.00000 2015/05/30 2573.30 2.50713 1.00000 2015/05/31 2573.32 2.46988 1.00000 2015/06/01 2573.31 2.48248 1.00000 2015/06/02 2573.30 2.50718 1.00012 2015/06/03 2573.28 2.63442 1.00000 2015/06/04 2573.29 2.59703 1.00000 2015/06/05 2573.33 2.51080 1.00012 2015/06/06 2573.29 2.59756 1.00000 2015/06/07 2573.31 2.50806 1.00000 2015/06/08 2573.37 2.11288 1.00000 2015/06/09 2573.32 2.45566 1.00000 2015/06/10 2573.35 2.27719 1.00000 2015/06/11 2573.37 2.10899 0.999768 2015/06/12 2573.35 2.31986 0.999768 2015/06/13 2573.33 2.45593 1.00035 2015/06/14 2573.12 20.4914 0.994907 2015/06/15 2573.31 2.54407 0.925231 2015/06/16 2573.31 2.53151 0.918519 2015/06/17 2573.82 29.7940 0.978704 2015/06/18 2573.33 2.44305 0.999190 2015/06/19 2573.38 2.12890 1.00000 2015/06/20 2573.32 2.42858 0.999768 2015/06/21 2573.34 2.31812 1.00000 2015/06/22 2573.33 2.36133 1.00000 2015/06/23 2573.65 27.6452 0.998032 2015/06/24 2573.36 2.33426 0.671528 2015/06/25 2573.36 2.19567 1.00000 2015/06/26 2573.32 2.49666 0.999884 2015/06/27 2573.34 2.31992 1.00000 2015/06/28 2573.35 2.29244 0.999537 2015/06/29 2574.61 44.4655 0.996065 2015/06/30 2573.38 6.64761 0.993519 2015/07/01 2573.36 2.57803 1.00012 2015/07/02 2573.30 2.67396 1.00000 2015/07/03 2573.26 2.71926 1.00000 2015/07/04 2573.32 2.40798 1.00000 2015/07/05 2573.31 2.53522 1.00000 2015/07/06 2573.27 2.70762 1.00000 2015/07/07 2573.21 2.89014 1.00000 2015/07/08 2573.26 2.70633 1.00012 2015/07/09 2573.28 2.60322 1.00000 2015/07/10 2573.27 2.62027 1.00012 2015/07/11 2573.26 2.69452 1.00000 2015/07/12 2573.63 48.7097 0.992593 2015/07/13 2573.03 22.9771 0.988657 2015/07/14 2573.37 8.43294 1.00000 2015/07/15 2573.30 2.49799 0.997222 2015/07/16 2573.23 2.83485 1.00000 2015/07/17 2573.30 2.53204 0.990856 2015/07/18 2573.36 8.65834 0.999653 2015/07/19 2573.40 41.2593 0.998611 2015/07/20 2573.26 2.69467 0.999884 2015/07/21 2573.21 2.86778 1.00000 2015/07/22 2573.25 2.82930 1.00000 2015/07/23 2573.27 2.64655 0.999884 2015/07/24 2573.33 2.42766 0.815278 2015/07/25 2573.30 2.58591 1.00000 2015/07/26 2573.31 2.47155 1.00000 2015/07/27 2573.35 2.33486 1.00000 2015/07/28 2573.35 2.33486 1.00000 2015/07/29 2573.30 2.64910 1.00000 2015/07/30 2573.30 2.58587 1.00000 2015/07/31 2573.34 2.47358 1.00000 2015/08/01 2573.28 2.72087 1.00000 2015/08/02 2573.28 2.63385 1.00000 2015/08/03 2573.25 2.70501 1.00000 2015/08/04 2573.32 2.48358 1.00000 2015/08/05 2573.28 2.59591 1.00000 2015/08/06 2573.25 2.76426 1.00000 2015/08/07 2573.24 2.75197 1.00000 2015/08/08 2573.31 2.54743 1.00000 2015/08/09 2573.28 2.59123 1.00000 2015/08/10 2573.34 2.40371 1.00000 2015/08/11 2573.33 2.45746 1.00000 2015/08/12 2573.30 2.61081 1.00000 2015/08/13 2573.31 2.58224 1.00000 2015/08/14 2573.31 2.45595 1.00000 2015/08/15 2573.30 2.49553 1.00000 2015/08/16 2573.33 2.34831 0.999537 2015/08/17 2573.27 2.78057 1.00000 2015/08/18 2573.25 2.80748 1.00000 2015/08/19 2573.25 2.82612 1.00000 2015/08/20 2573.28 2.62269 1.00000 2015/08/21 2573.16 3.14729 1.00000 2015/08/22 2573.15 3.18038 1.00000 2015/08/23 2573.24 2.74203 1.00000 2015/08/24 2573.22 2.90313 1.00000 2015/08/25 2573.21 2.92460 1.00000 2015/08/26 2573.18 3.01417 1.00000 2015/08/27 2573.19 3.00055 1.00000 2015/08/28 2573.23 2.89232 1.00000 2015/08/29 2573.27 2.65916 1.00000 2015/08/30 2573.26 2.75550 1.00000 2015/08/31 2573.24 2.88270 1.00000 2015/09/01 2573.25 2.74233 0.999768 2015/09/02 2573.28 2.64696 1.00000 2015/09/03 2573.22 2.90282 1.00000 2015/09/04 2573.19 2.97287 1.00000 2015/09/05 2573.19 2.96530 0.993634 2015/09/06 2573.20 2.96724 0.993403 2015/09/07 2573.22 2.89438 0.998264 2015/09/08 2573.16 3.18508 0.997569 2015/09/09 2573.18 2.99226 0.997801 2015/09/10 2573.22 2.95928 1.00000 2015/09/11 2573.24 2.83667 1.00000 2015/09/12 2573.19 3.06698 1.00000 2015/09/13 2573.17 3.03384 1.00000 2015/09/14 2573.14 3.19705 1.00000 2015/09/15 2573.15 3.18875 1.00000 2015/09/16 2573.25 13.7858 1.00000 2015/09/17 2573.20 2.96390 1.00000 2015/09/18 2573.24 2.75407 1.00000 2015/09/19 2573.23 2.89355 1.00000 2015/09/20 2573.11 3.26555 1.00000 2015/09/21 2573.19 3.03598 1.00000 2015/09/22 2573.18 3.07582 1.00000 2015/09/23 2573.12 3.29705 0.999884 2015/09/24 2573.07 3.42698 1.00000 2015/09/25 2573.18 3.06337 0.993866 2015/09/26 2573.13 3.26540 1.00000 2015/09/27 2573.10 3.32187 0.989005 2015/09/28 2573.18 2.99957 1.00000 2015/09/29 2573.36 14.7523 0.997685 2015/09/30 2573.15 3.20995 1.00000 2015/10/01 2573.19 3.03378 1.00000 2015/10/02 2573.16 3.11610 0.999884 2015/10/03 2573.18 3.03281 1.00000 2015/10/04 2573.14 3.25749 1.00000 2015/10/05 2573.07 3.48631 1.00000 2015/10/06 2572.98 3.73918 1.00000 2015/10/07 2573.00 3.65244 1.00000 2015/10/08 2572.89 4.04059 1.00000 2015/10/09 2572.91 3.93841 0.998264 2015/10/10 2573.01 3.66311 1.00000 2015/10/11 2572.94 3.83734 1.00000 2015/10/12 2572.82 4.17151 0.422917 2015/10/13 2572.77 31.0051 0.996759 2015/10/14 2573.34 2.32043 1.00000 2015/10/15 2573.31 2.42939 1.00000 2015/10/16 2573.31 2.65054 1.00012 2015/10/17 2573.34 2.35835 1.00000 2015/10/18 2573.36 2.38608 0.993171 2015/10/19 2573.36 2.19024 1.00000 2015/10/20 2573.36 2.23464 1.00000 2015/10/21 2574.00 34.5036 0.999074 2015/10/22 2573.37 2.14465 1.00000 2015/10/23 2573.33 2.51791 0.993750 2015/10/24 2573.30 2.59838 1.00000 2015/10/25 2573.33 2.34728 1.00000 2015/10/26 2573.31 2.54604 1.00000 2015/10/27 2573.30 2.58591 1.00000 2015/10/28 2510.20 144.108 0.992477 2015/10/29 2181.09 2.75556 1.00000 2015/10/30 2181.10 2.71949 1.00000 2015/10/31 2181.06 2.85810 1.00000 2015/11/01 2181.05 2.94810 1.00000 2015/11/02 2181.03 2.98003 1.00000 2015/11/03 2181.02 3.03539 1.00000 2015/11/04 2181.03 3.03510 1.00000 2015/11/05 2181.04 2.94747 1.00000 2015/11/06 2181.00 3.08524 1.00000 2015/11/07 2181.00 3.08347 1.00000 2015/11/08 2180.96 3.31986 0.992593 2015/11/09 2180.95 3.29652 1.00000 2015/11/10 2180.98 3.17784 1.00012 2015/11/11 2181.01 3.11492 1.00000 2015/11/12 2181.00 3.18005 1.00000 2015/11/13 2181.04 3.02479 1.00000 2015/11/14 1911.22 181.512 1.00000 2015/11/15 1789.11 1.79776 1.00000 2015/11/16 1789.11 1.96194 1.00000 2015/11/17 1789.14 1.68489 1.00023 2015/11/18 1789.08 2.00413 1.00000 2015/11/19 1789.11 1.81711 0.998611 2015/11/20 1789.14 1.71486 0.992593 2015/11/21 1789.05 2.08318 1.00000 2015/11/22 1789.17 8.48921 1.00012 2015/11/23 1758.52 105.096 1.00000 2015/11/24 1396.98 1.63488 1.00000 2015/11/25 1397.00 1.31054 1.00000 2015/11/26 1396.96 1.68435 1.00000 2015/11/27 1396.98 1.56326 1.00000 2015/11/28 1396.97 1.53645 1.00000 2015/11/29 1396.98 1.45359 1.00000 2015/11/30 1396.96 1.60410 1.00000 2015/12/01 1396.96 1.64489 1.00000 2015/12/02 1396.98 1.65432 1.00000 2015/12/03 1396.97 1.54126 1.00000 2015/12/04 1397.01 1.38483 0.999768 2015/12/05 1396.96 1.74199 1.00000 2015/12/06 1397.00 1.43269 1.00000 2015/12/07 1396.96 1.72286 1.00000 2015/12/08 1396.99 1.52037 1.00000 2015/12/09 1397.02 1.31109 1.00000 2015/12/10 1397.01 1.27117 1.00000 2015/12/11 1396.99 1.50251 0.993403 2015/12/12 1396.99 1.38310 1.00000 2015/12/13 1397.00 1.43043 1.00000 2015/12/14 1397.01 1.25898 1.00000 2015/12/15 1397.00 1.34243 1.00000 2015/12/16 1396.99 1.45580 0.996991 2015/12/17 1310.44 160.477 1.00000 2015/12/18 1013.07 11.5627 1.00000 2015/12/19 1012.89 11.4842 1.00000 2015/12/20 1012.52 11.3426 1.00000 2015/12/21 1012.04 11.1377 1.00000 2015/12/22 1011.80 11.0165 1.00000 2015/12/23 1011.63 10.9330 1.00000 2015/12/24 1011.72 10.9800 1.00000 2015/12/25 1011.57 10.9064 1.00000 2015/12/26 1011.46 10.8521 1.00000 2015/12/27 1011.43 10.8654 1.00000 2015/12/28 1011.48 10.8588 1.00000 2015/12/29 1011.88 39.4225 0.993287 2015/12/30 1011.20 10.7084 0.990972 2015/12/31 659.233 261.093 1.00000 2016/01/01 465.725 0.927563 1.00000 2016/01/02 465.736 1.17873 1.00000 2016/01/03 465.712 0.894714 0.992361 2016/01/04 465.713 0.748865 1.00000 2016/01/05 465.704 0.680925 1.00000 2016/01/06 465.728 1.02891 1.00012 2016/01/07 465.709 0.927985 0.999884 2016/01/08 465.721 0.998383 1.00000 2016/01/09 465.695 0.965975 0.993866 2016/01/10 465.709 0.930760 0.993634 2016/01/11 465.725 0.997834 0.996875 2016/01/12 465.705 0.865029 0.999884 2016/01/13 465.701 0.814129 1.00000 2016/01/14 465.695 0.514917 1.00000 2016/01/15 465.731 0.996253 1.00000 2016/01/16 465.708 0.967169 1.00000 2016/01/17 465.714 0.771950 1.00000 2016/01/18 465.712 0.813823 1.00000 2016/01/19 465.717 0.813751 1.00000 2016/01/20 374.052 185.158 1.00000 2016/01/21 0.00000 0.00000 0.999653 2016/01/22 0.00540761 0.364041 1.00000 2016/01/23 0.00270381 0.257430 1.00000 2016/01/24 0.00254438 0.249725 1.00000 2016/01/25 0.0108152 0.514775 1.00000 2016/01/26 0.00000 0.00000 1.00000 2016/01/27 0.00270202 0.257345 1.00000 2016/01/28 0.00000 0.00000 1.00000 2016/01/29 0.00000 0.00000 1.00000 2016/01/30 0.00000 0.00000 0.999884 2016/01/31 0.00270083 0.257288 1.00000 2016/02/01 15.4177 192.434 0.987384 2016/02/02 0.00540404 0.363921 1.00000 2016/02/03 0.00270202 0.257345 1.00000 2016/02/04 0.00270261 0.257373 1.00000 2016/02/05 0.00000 0.00000 1.00000 2016/02/06 0.00000 0.00000 1.00000 2016/02/07 0.00000 0.00000 1.00000 2016/02/08 0.00000 0.00000 1.00000 2016/02/09 0.00000 0.00000 1.00000 2016/02/10 0.00000 0.00000 1.00000 2016/02/11 0.00270410 0.257444 1.00012 2016/02/12 0.00000 0.00000 1.00000 2016/02/13 0.00000 0.00000 1.00000 2016/02/14 0.00270500 0.257487 1.00000 2016/02/15 0.00541000 0.364121 1.00000 2016/02/16 0.00270440 0.257459 1.00000 2016/02/17 0.00254544 0.249777 1.00000 2016/02/18 0.00811500 0.445931 1.00000 2016/02/19 0.00540880 0.364081 1.00000 2016/02/20 0.00000 0.00000 1.00000 2016/02/21 0.00254491 0.249751 1.00000 2016/02/22 0.00540761 0.364041 1.00000 2016/02/23 0.00000 0.00000 1.00000 2016/02/24 0.00000 0.00000 1.00000 2016/02/25 0.00254491 0.249751 1.00000 2016/02/26 0.00000 0.00000 1.00000 2016/02/27 0.00000 0.00000 0.999884 2016/02/28 0.00000 0.00000 0.999421 2016/02/29 7.92310 169.859 0.996528 2016/03/01 0.448980 30.2204 0.999653 2016/03/02 0.00000 0.00000 0.995255 2016/03/03 0.00000 0.00000 1.00000 2016/03/04 0.00000 0.00000 0.992940 2016/03/05 0.211926 20.1285 0.995370 2016/03/06 0.00000 0.00000 1.00000 2016/03/07 0.00000 0.00000 1.00000 2016/03/08 0.00000 0.00000 0.999884 2016/03/09 0.224589 21.3750 0.999884 2016/03/10 0.00000 0.00000 1.00000 2016/03/11 0.00000 0.00000 1.00000 2016/03/12 0.00000 0.00000 1.00000 2016/03/13 0.00000 0.00000 1.00000 2016/03/14 0.127121 11.8465 1.00012 2016/03/15 0.00000 0.00000 1.00000 2016/03/16 0.00000 0.00000 1.00000 2016/03/17 0.00000 0.00000 1.00000 2016/03/18 0.00000 0.00000 1.00000 2016/03/19 0.00000 0.00000 1.00000 2016/03/20 0.00000 0.00000 1.00000 2016/03/21 0.00000 0.00000 1.00000 2016/03/22 0.00000 0.00000 1.00000 2016/03/23 0.00000 0.00000 1.00000 2016/03/24 0.00000 0.00000 1.00000 2016/03/25 0.00000 0.00000 0.993866 2016/03/26 0.00000 0.00000 1.00000 2016/03/27 0.00000 0.00000 1.00000 2016/03/28 0.00000 0.00000 1.00000 2016/03/29 0.00000 0.00000 1.00000 2016/03/30 0.00000 0.00000 1.00000 2016/03/31 0.00000 0.00000 1.00000 2016/04/01 0.00000 0.00000 1.00000 2016/04/02 0.00000 0.00000 1.00000 2016/04/03 0.00000 0.00000 1.00000 2016/04/04 0.00000 0.00000 1.00000 2016/04/05 0.00000 0.00000 1.00000 2016/04/06 0.00000 0.00000 1.00000 2016/04/07 0.00270560 0.257515 1.00000 2016/04/08 0.00000 0.00000 1.00000 2016/04/09 0.00000 0.00000 1.00000 2016/04/10 0.346240 32.9583 1.00023 2016/04/11 0.00000 0.00000 1.00000 2016/04/12 0.00000 0.00000 1.00000 2016/04/13 0.00000 0.00000 1.00012 2016/04/14 0.00000 0.00000 0.999421 2016/04/15 0.00000 0.00000 0.998843 2016/04/16 0.00000 0.00000 0.999768 2016/04/17 0.00000 0.00000 0.998611 2016/04/18 0.00000 0.00000 0.986458 2016/04/19 0.00000 0.00000 0.999653 2016/04/20 0.00000 0.00000 1.00000 2016/04/21 0.00000 0.00000 0.999653 2016/04/22 0.00000 0.00000 1.00000 2016/04/23 0.00000 0.00000 1.00000 2016/04/24 0.00000 0.00000 0.999884 2016/04/25 0.00000 0.00000 0.999768 2016/04/26 0.00000 0.00000 0.999768 2016/04/27 0.00000 0.00000 1.00000 2016/04/28 0.00000 0.00000 1.00000 2016/04/29 0.00000 0.00000 1.00000 2016/04/30 0.00270619 0.257544 1.00000 2016/05/01 0.00000 0.00000 1.00000 2016/05/02 0.00000 0.00000 1.00000 2016/05/03 0.00270619 0.257544 1.00000 2016/05/04 0.00000 0.00000 1.00000 2016/05/05 0.00000 0.00000 1.00000 2016/05/06 0.00811948 0.446054 0.999884 2016/05/07 0.00000 0.00000 0.999306 2016/05/08 0.00000 0.00000 1.00000 2016/05/09 457.349 947.983 1.00000 2016/05/10 3047.22 194.366 1.00000 2016/05/11 3998.79 103.698 1.00000 2016/05/12 4019.65 0.828536 1.00000 2016/05/13 4019.65 0.576402 0.997801 2016/05/14 4019.65 0.772547 1.00000 2016/05/15 4019.65 0.728545 0.999768 2016/05/16 4019.66 0.690883 0.960995 2016/05/17 3999.13 262.126 0.888426 2016/05/18 4019.65 0.576243 0.998611 2016/05/19 4019.64 0.364283 1.00000 2016/05/20 4019.64 0.749913 0.999074 2016/05/21 4019.65 0.515088 0.999884 2016/05/22 4019.64 0.854267 1.00012 2016/05/23 4019.64 0.499764 1.00012 2016/05/24 4019.64 0.364263 1.00012 2016/05/25 4019.65 0.446055 1.00012 2016/05/26 4019.65 0.775290 0.993056 2016/05/27 4019.54 10.2726 1.00000 2016/05/28 4019.28 35.2932 1.00000 2016/05/29 4019.35 35.8328 1.00012 2016/05/30 4011.20 166.650 0.992593 2016/05/31 4010.48 168.829 0.616319 2016/06/01 4018.14 56.5947 0.729167 2016/06/02 4019.11 38.8411 0.999653 2016/06/03 4017.57 79.9558 0.998727 2016/06/04 4019.65 0.706441 1.00000 2016/06/05 4019.65 0.575537 0.999884 2016/06/06 4019.65 0.630585 0.999768 2016/06/07 4019.64 0.000842769 1.00000 2016/06/08 4019.64 0.499478 0.999768 2016/06/09 4019.65 0.728183 0.999884 2016/06/10 4019.66 0.772272 0.999537 2016/06/11 4019.66 0.814714 0.998495 2016/06/12 4019.64 0.706606 0.999884 2016/06/13 4019.65 0.633315 0.991435 2016/06/14 4019.65 0.516001 0.996296 2016/06/15 4019.65 0.631386 0.998032 2016/06/16 4019.65 0.661380 1.00000 2016/06/17 4019.65 0.364465 0.998727 2016/06/18 4019.64 0.681806 0.999421 2016/06/19 4019.64 0.566422 0.970486 2016/06/20 4019.31 33.0383 0.995949 2016/06/21 4019.65 0.516487 0.994792 2016/06/22 4019.66 0.854160 0.999537 2016/06/23 4019.65 0.706992 0.999768 2016/06/24 4019.65 0.728585 0.999884 2016/06/25 4019.64 0.446269 0.999537 2016/06/26 4019.65 0.892438 0.999653 2016/06/27 4019.64 0.499842 0.999768 2016/06/28 4019.64 0.446220 0.999653 2016/06/29 4019.65 0.854469 0.999884 2016/06/30 4019.65 0.707249 0.998148 2016/07/01 4019.63 0.516947 0.992708 2016/07/02 4019.65 0.630828 0.999884 2016/07/03 4019.65 0.515145 1.00000 2016/07/04 4018.60 59.4847 0.992593 2016/07/05 4019.66 0.774325 0.995139 2016/07/06 3124.19 1672.19 1.00000 2016/07/07 0.00000 0.00000 1.00000 2016/07/08 0.00000 0.00000 0.999421 2016/07/09 0.00000 0.00000 1.00000 2016/07/10 0.00000 0.00000 0.996412 2016/07/11 0.00270739 0.257601 1.00000 2016/07/12 0.00000 0.00000 1.00000 2016/07/13 15.2938 247.032 0.992014 2016/07/14 32.8121 351.439 0.714005 2016/07/15 0.00000 0.00000 1.00000 2016/07/16 0.00000 0.00000 0.744329 2016/07/17 0.00000 0.00000 0.679630 2016/07/18 0.00000 0.00000 1.00000 2016/07/19 987.239 963.531 1.00023 2016/07/20 3183.31 956.169 0.999884 2016/07/21 4019.65 0.728545 1.00000 2016/07/22 4019.66 0.892011 1.00012 2016/07/23 4019.66 0.967464 1.00000 2016/07/24 4019.66 0.728224 1.00000 2016/07/25 4019.65 0.772632 0.999537 2016/07/26 4019.75 10.8322 0.999884 2016/07/27 4019.65 0.865150 1.00000 2016/07/28 4019.65 0.856220 0.994097 2016/07/29 4019.64 0.772798 0.998958 2016/07/30 4019.64 0.575721 1.00000 2016/07/31 4019.65 0.576530 0.997106 2016/08/01 4019.65 0.681425 0.999653 2016/08/02 4019.65 0.515630 0.997569 2016/08/03 3715.14 1062.93 0.992477 2016/08/04 0.00000 0.00000 0.999306 2016/08/05 0.00000 0.00000 0.998958 2016/08/06 0.00000 0.00000 0.999190 2016/08/07 0.00000 0.00000 0.992014 2016/08/08 32.9233 148.132 0.997801 2016/08/09 1952.12 535.164 1.00000 2016/08/10 3910.06 316.630 0.999537 2016/08/11 4019.66 0.829260 0.998958 2016/08/12 4019.65 0.730443 0.994792 2016/08/13 4019.65 0.729149 0.998727 2016/08/14 4019.65 0.613050 0.996528 2016/08/15 4019.65 0.815354 0.998148 2016/08/16 4019.64 0.855970 0.996181 2016/08/17 4019.65 0.729291 0.997917 2016/08/18 4019.66 0.706698 0.999421 2016/08/19 4019.65 0.515231 0.999884 2016/08/20 4019.66 0.729755 0.995833 2016/08/21 4019.66 0.729593 0.996528 2016/08/22 4019.65 0.499894 0.999884 2016/08/23 4019.64 0.631724 0.997338 2016/08/24 4019.66 0.728424 0.999884 2016/08/25 4019.67 2.57881 0.994676 2016/08/26 4019.65 0.515972 0.996296 2016/08/27 4019.66 0.855625 0.995949 2016/08/28 4019.65 0.772974 0.999306 2016/08/29 4019.65 0.558723 0.999884 2016/08/30 4019.65 0.682745 0.996065 2016/08/31 4019.65 0.728626 1.00000 2016/09/01 4019.64 0.576071 0.999884 2016/09/02 4019.65 0.612252 0.999884 2016/09/03 4019.64 0.729210 0.998380 2016/09/04 4019.64 0.576134 0.999884 2016/09/05 4019.64 0.728767 0.999884 2016/09/06 4019.65 0.828837 1.00012 2016/09/07 4019.66 0.728585 0.999884 2016/09/08 4019.65 0.515117 1.00000 2016/09/09 4019.64 0.865974 0.999421 2016/09/10 4019.65 0.892537 0.999653 2016/09/11 4019.65 0.681979 0.998380 2016/09/12 4019.65 0.364585 0.998032 2016/09/13 4019.66 0.829260 0.998264 2016/09/14 4019.65 0.892290 0.999653 2016/09/15 4019.65 0.630933 1.00000 2016/09/16 4019.64 0.446269 0.999190 2016/09/17 4019.64 1.06038 0.999421 2016/09/18 4019.64 0.892208 1.00000 2016/09/19 4019.64 0.577188 0.995370 2016/09/20 4019.65 0.749800 0.999537 2016/09/21 4019.65 0.816212 0.995718 2016/09/22 4019.65 0.729553 0.998032 2016/09/23 4019.65 0.631771 0.997454 2016/09/24 4019.65 0.516717 0.931019 2016/09/25 4019.66 0.855905 0.996065 2016/09/26 4019.67 0.814515 0.999653 2016/09/27 4019.66 0.681473 0.999884 2016/09/28 4019.67 0.935255 0.999306 2016/09/29 4019.67 1.09360 0.998727 2016/09/30 4019.67 0.854224 0.999653 2016/10/01 4019.65 0.612284 1.00000 2016/10/02 4019.65 0.515373 1.00000 2016/10/03 4019.67 0.854507 0.998727 2016/10/04 4019.65 0.447019 0.996065 2016/10/05 4019.68 1.11780 0.999074 2016/10/06 4019.65 0.576913 0.996875 2016/10/07 4019.67 0.814425 0.999768 2016/10/08 4019.64 0.814876 0.999653 2016/10/09 4019.67 0.968639 0.997222 2016/10/10 4019.67 0.892503 0.998148 2016/10/11 3793.16 426.349 0.999768 2016/10/12 2990.59 3.05821 0.999884 2016/10/13 1939.13 1427.64 0.997801 2016/10/14 0.00000 0.00000 0.999537 2016/10/15 0.00000 0.00000 0.998495 2016/10/16 0.00000 0.00000 0.998958 2016/10/17 0.00000 0.00000 0.998264 2016/10/18 0.00000 0.00000 0.998843 2016/10/19 0.00000 0.00000 0.999190 2016/10/20 0.00000 0.00000 0.998495 2016/10/21 1.09575 57.4017 0.993171 2016/10/22 0.00270978 0.257715 0.999306 2016/10/23 0.00000 0.00000 1.00000 2016/10/24 0.00000 0.00000 1.00000 2016/10/25 0.00271008 0.257729 0.999421 2016/10/26 0.00541777 0.364383 0.999884 2016/10/27 0.00000 0.00000 1.00000 2016/10/28 0.00000 0.00000 0.999421 2016/10/29 0.00000 0.00000 0.996991 2016/10/30 0.00000 0.00000 1.00000 2016/10/31 0.00000 0.00000 1.00000 2016/11/01 0.00000 0.00000 1.00000 2016/11/02 0.00000 0.00000 1.00000 2016/11/03 0.00000 0.00000 1.00000 2016/11/04 0.00270799 0.257629 1.00000 2016/11/05 0.00000 0.00000 1.00000 2016/11/06 0.00270799 0.257629 1.00000 2016/11/07 0.00000 0.00000 0.831944 2016/11/08 0.00000 0.00000 0.392130 2016/11/09 0.00000 0.00000 0.999421 2016/11/10 0.00000 0.00000 1.00000 2016/11/11 0.00000 0.00000 1.00000 2016/11/12 0.00000 0.00000 1.00000 2016/11/13 0.00000 0.00000 1.00000 2016/11/14 0.00000 0.00000 1.00000 2016/11/15 0.00000 0.00000 1.00000 2016/11/16 0.00000 0.00000 1.00000 2016/11/17 0.00000 0.00000 1.00000 2016/11/18 0.00000 0.00000 1.00000 2016/11/19 0.00000 0.00000 1.00000 2016/11/20 0.00000 0.00000 1.00000 2016/11/21 0.00000 0.00000 1.00000 2016/11/22 0.00000 0.00000 1.00000 2016/11/23 0.00000 0.00000 1.00000 2016/11/24 0.00270859 0.257658 1.00000 2016/11/25 0.00000 0.00000 1.00000 2016/11/26 0.00270859 0.257658 1.00000 2016/11/27 0.00000 0.00000 1.00000 2016/11/28 0.00000 0.00000 1.00000 2016/11/29 0.00000 0.00000 1.00000 2016/11/30 0.00000 0.00000 1.00000 2016/12/01 0.00000 0.00000 1.00000 2016/12/02 0.00254596 0.249803 1.00000 2016/12/03 0.00270560 0.257515 1.00000 2016/12/04 0.00000 0.00000 1.00000 2016/12/05 0.00000 0.00000 1.00000 2016/12/06 0.00000 0.00000 1.00000 2016/12/07 0.00000 0.00000 1.00000 2016/12/08 0.00000 0.00000 1.00000 2016/12/09 0.00541598 0.364323 1.00000 2016/12/10 0.00254914 0.249959 1.00000 2016/12/11 0.00000 0.00000 1.00000 2016/12/12 0.00000 0.00000 1.00000 2016/12/13 0.00000 0.00000 1.00000 2016/12/14 0.00000 0.00000 1.00000 2016/12/15 0.00270919 0.257686 1.00000 2016/12/16 0.00000 0.00000 1.00000 2016/12/17 0.00000 0.00000 0.930556 2016/12/18 0.00000 0.00000 1.00000 2016/12/19 0.00270919 0.257686 1.00000 2016/12/20 0.00000 0.00000 1.00000 2016/12/21 0.00000 0.00000 1.00000 2016/12/22 0.00270919 0.257686 1.00000 2016/12/23 0.00270919 0.257686 1.00000 2016/12/24 0.00509934 0.353514 1.00000 2016/12/25 0.00270859 0.257658 1.00000 2016/12/26 0.00000 0.00000 0.995255 2016/12/27 0.00000 0.00000 1.00000 2016/12/28 0.00000 0.00000 1.00000 2016/12/29 0.00000 0.00000 1.00000 2016/12/30 0.00000 0.00000 1.00000 2016/12/31 0.00000 0.00000 1.00000 2017/01/01 0.00000 0.00000 0.997338 2017/01/02 0.00812756 0.446276 1.00000 2017/01/03 0.00000 0.00000 1.00000 2017/01/04 0.00764981 0.432964 0.999884 2017/01/05 0.00270919 0.257686 1.00000 2017/01/06 0.00000 0.00000 1.00000 2017/01/07 0.00510041 0.353550 1.00000 2017/01/08 0.00000 0.00000 1.00000 2017/01/09 0.00271038 0.257743 0.999537 2017/01/10 0.00000 0.00000 1.00000 2017/01/11 0.00255020 0.250011 1.00000 2017/01/12 0.00270919 0.257686 1.00000 2017/01/13 0.00270919 0.257686 1.00000 2017/01/14 0.00254967 0.249985 1.00000 2017/01/15 0.00000 0.00000 1.00000 2017/01/16 0.00270859 0.257658 1.00000 2017/01/17 270.493 666.445 1.00000 2017/01/18 2951.85 190.136 1.00000 2017/01/19 2141.73 1348.05 1.00012 2017/01/20 0.00541239 0.364202 1.00000 2017/01/21 0.00000 0.00000 1.00000 2017/01/22 0.00000 0.00000 0.999421 2017/01/23 0.00000 0.00000 1.00000 2017/01/24 0.00000 0.00000 1.00000 2017/01/25 0.00000 0.00000 1.00000 2017/01/26 0.00000 0.00000 1.00000 2017/01/27 0.195819 18.5894 0.995486 2017/01/28 0.00541717 0.364363 1.00000 2017/01/29 0.00254967 0.249985 1.00000 2017/01/30 0.00270919 0.257686 1.00000 2017/01/31 0.00000 0.00000 0.990046 2017/02/01 0.00000 0.00000 1.00000 2017/02/02 0.00000 0.00000 1.00000 2017/02/03 0.00541957 0.364443 1.00000 2017/02/04 0.00271098 0.257772 0.999537 2017/02/05 0.00510041 0.353550 1.00012 2017/02/06 0.00270978 0.257715 1.00000 2017/02/07 0.00812935 0.446325 1.00000 2017/02/08 0.00000 0.00000 1.00000 2017/02/09 0.00000 0.00000 0.861806 2017/02/10 0.00541957 0.364443 1.00000 2017/02/11 0.00000 0.00000 1.00000 2017/02/12 0.00000 0.00000 1.00000 2017/02/13 0.00270919 0.257686 1.00000 2017/02/14 0.00541717 0.364363 1.00000 2017/02/15 0.00000 0.00000 1.00000 2017/02/16 0.00541837 0.364403 1.00000 2017/02/17 0.00000 0.00000 0.996759 2017/02/18 0.00812756 0.446276 1.00000 2017/02/19 0.00000 0.00000 1.00000 2017/02/20 0.00000 0.00000 1.00000 2017/02/21 0.00272394 0.258387 0.994329 2017/02/22 0.00000 0.00000 0.853819 2017/02/23 0.00000 0.00000 1.00000 2017/02/24 0.00272758 0.258559 0.993171 2017/02/25 0.00000 0.00000 1.00000 2017/02/26 0.00000 0.00000 1.00000 2017/02/27 0.00270978 0.257715 1.00000 2017/02/28 0.00000 0.00000 1.00000 2017/03/01 0.00000 0.00000 1.00000 2017/03/02 0.00255073 0.250037 1.00000 2017/03/03 0.00000 0.00000 1.00000 2017/03/04 0.00000 0.00000 1.00000 2017/03/05 3.40125 106.218 0.967708 2017/03/06 0.00541897 0.364423 1.00012 2017/03/07 0.00000 0.00000 1.00000 2017/03/08 0.00000 0.00000 1.00000 2017/03/09 0.00000 0.00000 1.00000 2017/03/10 0.00000 0.00000 1.00012 2017/03/11 0.00000 0.00000 1.00000 2017/03/12 0.00000 0.00000 0.932755 2017/03/13 0.00000 0.00000 0.999884 2017/03/14 0.00000 0.00000 0.999884 2017/03/15 0.00270799 0.257629 1.00000 2017/03/16 0.0178421 1.52034 1.00012 2017/03/17 0.0353680 3.10946 0.995370 2017/03/18 0.00270829 0.257643 1.00012 2017/03/19 0.00255020 0.250011 1.00000 2017/03/20 0.00000 0.00000 1.00000 2017/03/21 0.00000 0.00000 1.00000 2017/03/22 0.00000 0.00000 1.00000 2017/03/23 0.00000 0.00000 1.00000 2017/03/24 0.00000 0.00000 1.00000 2017/03/25 0.00000 0.00000 1.00000 2017/03/26 0.00000 0.00000 1.00000 2017/03/27 0.00000 0.00000 1.00000 2017/03/28 0.00000 0.00000 1.00012 2017/03/29 0.00270978 0.257715 1.00000 2017/03/30 0.00000 0.00000 1.00012 2017/03/31 0.522931 49.4791 1.00012 2017/04/01 0.00270978 0.257715 1.00000 2017/04/02 0.0612878 6.00432 0.998495 2017/04/03 548.227 816.502 1.00000 2017/04/04 2004.25 10.2700 1.00000 2017/04/05 2005.61 9.24089 0.999884 2017/04/06 2005.45 9.38582 1.00000 2017/04/07 2005.75 9.12474 1.00000 2017/04/08 2005.66 9.21376 1.00000 2017/04/09 2005.56 9.28579 1.00000 2017/04/10 2005.42 9.40898 0.930208 2017/04/11 1569.95 826.879 1.00000 2017/04/12 0.00000 0.00000 1.00000 2017/04/13 0.00000 0.00000 1.00000 2017/04/14 0.00270919 0.257686 1.00000 2017/04/15 0.00340748 0.288994 0.785648 2017/04/16 0.00000 0.00000 1.00000 2017/04/17 209.734 561.078 1.00000 2017/04/18 2006.03 8.88145 1.00000 2017/04/19 2006.07 8.81966 1.00000 2017/04/20 2006.16 8.76032 1.00000 2017/04/21 2005.93 12.2638 0.999421 2017/04/22 2006.02 9.08913 0.999190 2017/04/23 2006.01 8.89956 0.998495 2017/04/24 2008.92 99.4946 0.800347 2017/04/25 2005.48 9.36584 0.996644 2017/04/26 2006.44 52.7772 0.968518 2017/04/27 2005.87 9.01559 1.00000 2017/04/28 2005.93 8.96110 1.00000 2017/04/29 2005.83 9.05116 1.00000 2017/04/30 2005.71 9.15621 1.00000 2017/05/01 2005.80 9.07924 0.999768 2017/05/02 2005.87 9.01388 1.00000 2017/05/03 2005.58 9.47818 0.999768 2017/05/04 2005.86 9.21272 0.999653 2017/05/05 2005.64 9.21564 0.999884 2017/05/06 2005.84 9.03796 1.00000 2017/05/07 2005.98 8.91222 0.999421 2017/05/08 2006.11 8.79219 0.998843 2017/05/09 2005.93 8.96190 0.998264 2017/05/10 2006.04 8.85547 0.997106 2017/05/11 2006.08 8.82335 0.996875 2017/05/12 2005.77 9.11615 0.998843 2017/05/13 2005.58 9.27461 1.00012 2017/05/14 2005.48 9.36760 1.00000 2017/05/15 2005.78 9.11087 1.00000 2017/05/16 2006.09 8.80211 1.00000 2017/05/17 2006.33 34.2160 1.00012 2017/05/18 2005.95 8.93331 1.00000 2017/05/19 2005.93 8.95685 1.00000 2017/05/20 2005.81 9.07897 1.00000 2017/05/21 2005.73 9.16975 0.999653 2017/05/22 2005.93 8.96093 1.00000 2017/05/23 2006.01 8.90140 1.00012 2017/05/24 2005.92 8.97040 1.00000 2017/05/25 2006.05 8.84389 1.00000 2017/05/26 2005.79 9.08895 1.00000 2017/05/27 2005.90 8.98642 1.00000 2017/05/28 2005.99 8.91177 1.00000 2017/05/29 2006.19 8.72499 1.00000 2017/05/30 2005.85 9.02649 1.00000 2017/05/31 2006.09 8.80519 1.00000 2017/06/01 2005.96 8.94515 1.00000 2017/06/02 2005.95 8.94076 1.00000 2017/06/03 2006.23 8.66634 1.00000 2017/06/04 2006.04 8.85192 1.00000 2017/06/05 2006.07 8.82294 1.00012 2017/06/06 2006.01 8.87875 0.930903 2017/06/07 2006.17 8.72713 1.00000 2017/06/08 2006.16 8.73926 1.00012 2017/06/09 2006.24 8.65787 1.00000 2017/06/10 2006.28 8.61995 0.999768 2017/06/11 2006.33 8.58556 1.00000 2017/06/12 2006.20 8.70006 1.00000 2017/06/13 2006.21 8.69260 1.00000 2017/06/14 2006.32 8.58059 1.00000 2017/06/15 2006.23 8.68578 1.00000 2017/06/16 2006.10 8.79948 1.00000 2017/06/17 2006.06 8.83091 1.00000 2017/06/18 2006.29 8.60719 1.00000 2017/06/19 2006.23 8.67368 1.00000 2017/06/20 2006.24 8.66594 0.999884 2017/06/21 2006.20 8.71071 0.999306 2017/06/22 2006.07 8.83861 0.999884 2017/06/23 2006.32 8.58059 1.00000 2017/06/24 2006.10 8.79605 1.00000 2017/06/25 2006.18 8.71472 0.903472 2017/06/26 2006.29 8.63744 0.254051 2017/06/27 2006.12 8.78517 1.00000 2017/06/28 2006.30 8.60817 1.00000 2017/06/29 2006.10 8.80620 1.00000 2017/06/30 2006.08 8.82537 1.00000 2017/07/01 2005.99 8.89820 1.00000 2017/07/02 2006.08 8.82840 1.00000 2017/07/03 2006.07 8.82830 1.00000 2017/07/04 2006.20 8.70068 1.00000 2017/07/05 2006.20 8.69922 1.00000 2017/07/06 2005.97 8.92427 1.00000 2017/07/07 2006.13 8.76518 1.00000 2017/07/08 2006.19 8.71720 0.999884 2017/07/09 2006.17 8.74214 1.00000 2017/07/10 2006.16 8.74354 1.00000 2017/07/11 2006.15 8.75684 1.00000 2017/07/12 2006.08 8.80929 1.00000 2017/07/13 2006.08 8.81704 1.00000 2017/07/14 2006.03 8.86269 1.00012 2017/07/15 2006.20 8.69335 1.00000 2017/07/16 2006.09 8.80457 1.00000 2017/07/17 2006.01 8.91430 1.00000 2017/07/18 2005.97 9.92141 0.993866 2017/07/19 2006.15 8.74261 1.00000 2017/07/20 2006.05 8.84727 1.00000 2017/07/21 2006.26 8.63485 1.00000 2017/07/22 2006.10 8.79629 1.00000 2017/07/23 2006.24 8.65893 1.00000 2017/07/24 2006.12 8.78357 1.00000 2017/07/25 2006.16 8.73514 1.00000 2017/07/26 2006.01 8.88509 1.00000 2017/07/27 2006.19 8.70690 1.00000 2017/07/28 2006.39 8.50804 1.00000 2017/07/29 2006.28 8.61916 1.00000 2017/07/30 2006.16 8.74904 0.999653 2017/07/31 2006.05 8.85224 1.00000 2017/08/01 2006.08 8.81864 1.00000 2017/08/02 2006.16 8.74979 0.856250 2017/08/03 2006.05 8.83953 1.00000 2017/08/04 2006.24 8.67671 1.00000 2017/08/05 2006.18 8.71454 1.00000 2017/08/06 2006.44 8.47747 1.00000 2017/08/07 2006.21 8.69799 1.00000 2017/08/08 2005.92 8.96444 1.00000 2017/08/09 2005.93 8.96018 1.00000 2017/08/10 2006.21 8.69260 1.00000 2017/08/11 2006.02 8.88291 0.999884 2017/08/12 2006.02 8.86906 1.00000 2017/08/13 2005.92 8.97057 1.00000 2017/08/14 2006.14 8.75870 1.00000 2017/08/15 2006.20 8.69763 1.00000 2017/08/16 2006.12 8.78636 1.00000 2017/08/17 2006.03 8.87388 0.948727 2017/08/18 2006.04 8.84863 0.965741 2017/08/19 2006.00 8.93035 1.00000 2017/08/20 2005.97 8.92946 0.999884 2017/08/21 2006.23 8.67909 1.00000 2017/08/22 2005.99 8.91056 1.00000 2017/08/23 2006.00 8.90477 1.00000 2017/08/24 2006.12 8.77127 1.00000 2017/08/25 2006.10 8.81275 1.00000 2017/08/26 2006.06 8.84003 1.00000 2017/08/27 2005.93 8.95512 1.00000 2017/08/28 2006.01 8.90341 1.00000 2017/08/29 2006.17 8.77123 1.00012 2017/08/30 2006.09 8.81468 1.00000 2017/08/31 2006.17 8.72525 1.00000 2017/09/01 2006.12 8.80336 1.00000 2017/09/02 2006.14 8.78104 1.00000 2017/09/03 2006.27 8.63975 1.00000 2017/09/04 2006.16 8.74540 1.00000 2017/09/05 2006.22 8.68021 1.00000 2017/09/06 2006.26 8.63919 1.00000 2017/09/07 2006.12 8.79457 1.00000 2017/09/08 2006.19 8.70490 1.00000 2017/09/09 2006.09 8.81495 0.999884 2017/09/10 2006.11 8.78965 1.00000 2017/09/11 2006.12 8.79009 1.00000 2017/09/12 2006.14 8.75868 1.00012 2017/09/13 2005.89 8.99975 1.00000 2017/09/14 2005.94 8.94671 1.00000 2017/09/15 2006.05 8.85224 1.00000 2017/09/16 2006.22 14.5148 1.00012 2017/09/17 2006.06 8.84444 1.00000 2017/09/18 2005.93 8.96334 1.00000 2017/09/19 2005.89 8.99724 0.998958 2017/09/20 2006.04 8.87372 1.00000 2017/09/21 2005.92 9.01326 1.00058 2017/09/22 2005.85 9.04347 1.00000 2017/09/23 2005.84 9.04325 1.00012 2017/09/24 2005.78 9.10274 1.00000 2017/09/25 2005.95 8.94478 1.00000 2017/09/26 2005.67 9.20354 1.00012 2017/09/27 2005.78 9.10193 1.00000 2017/09/28 2005.92 9.01213 1.00000 2017/09/29 2005.94 8.96977 1.00000 2017/09/30 2005.95 8.95983 1.00000 2017/10/01 2005.89 8.99743 0.999653 2017/10/02 2005.91 8.97873 0.994213 2017/10/03 2005.92 8.97057 1.00000 2017/10/04 2006.01 8.89394 1.00012 2017/10/05 2006.01 8.91725 0.992477 2017/10/06 2005.94 8.97477 0.992245 2017/10/07 2005.82 9.39430 1.00000 2017/10/08 2006.13 8.78033 1.00000 2017/10/09 2005.99 8.92314 1.00000 2017/10/10 2006.00 8.90160 1.00000 2017/10/11 2005.98 8.94377 0.997685 2017/10/12 2005.93 8.96742 1.00000 2017/10/13 2005.88 9.02457 1.00000 2017/10/14 2006.08 8.86424 1.00000 2017/10/15 2006.06 8.84935 1.00023 2017/10/16 2005.86 9.02865 1.00000 2017/10/17 2005.90 9.00572 1.00000 2017/10/18 2005.96 8.93265 1.00012 2017/10/19 2006.16 8.74513 1.00000 2017/10/20 2005.94 8.94579 0.932292 2017/10/21 2005.89 9.01510 1.00000 2017/10/22 2005.87 9.02773 1.00000 2017/10/23 2005.79 9.10634 1.00012 2017/10/24 2005.81 9.08682 1.00000 2017/10/25 2005.78 9.11168 1.00000 2017/10/26 2006.02 8.88305 1.00000 2017/10/27 2006.13 8.77252 1.00000 2017/10/28 2006.00 8.89129 1.00000 2017/10/29 2006.12 8.77047 1.00000 2017/10/30 2006.10 8.80480 1.00000 2017/10/31 2006.14 8.76215 1.00000 2017/11/01 2006.01 8.89105 1.00000 2017/11/02 2006.18 8.72790 1.00000 2017/11/03 2006.05 8.86179 1.00000 2017/11/04 2006.25 33.3158 0.995370 2017/11/05 2005.80 9.08803 1.00000 2017/11/06 2005.98 8.93402 1.00000 2017/11/07 2005.88 9.01604 1.00000 2017/11/08 2005.71 9.16913 1.00000 2017/11/09 2005.73 9.14433 1.00000 2017/11/10 2005.62 9.25386 1.00000 2017/11/11 2005.77 9.10721 0.999653 2017/11/12 2005.66 9.21223 1.00000 2017/11/13 2005.78 9.10384 1.00000 2017/11/14 2005.50 9.36356 0.580787 2017/11/15 2005.70 9.18841 1.00000 2017/11/16 2005.66 9.21148 1.00000 2017/11/17 2005.78 9.11774 0.999884 2017/11/18 2005.99 8.91217 1.00000 2017/11/19 2006.11 8.80378 1.00012 2017/11/20 2006.03 9.36943 1.00012 2017/11/21 2006.10 8.82131 1.00000 2017/11/22 2006.45 34.1758 1.00012 2017/11/23 2006.01 8.89310 0.994560 2017/11/24 2005.74 9.13525 1.00000 2017/11/25 2005.91 8.97716 1.00000 2017/11/26 2005.89 8.99823 1.00000 2017/11/27 2005.87 9.03110 1.00000 2017/11/28 2006.01 8.89242 1.00012 2017/11/29 2006.01 8.91496 1.00000 2017/11/30 2006.02 8.88296 1.00000 2017/12/01 2006.02 8.87066 1.00000 2017/12/02 2006.21 33.4340 0.988079 2017/12/03 2005.90 8.99257 1.00000 2017/12/04 2006.11 8.80040 1.00000 2017/12/05 2005.93 8.96162 1.00000 2017/12/06 2005.72 9.16471 0.999884 2017/12/07 2005.72 9.15382 1.00000 2017/12/08 2005.57 9.29689 0.931019 2017/12/09 2005.91 8.97695 1.00000 2017/12/10 2005.82 9.06138 1.00000 2017/12/11 2005.85 9.03693 1.00000 2017/12/12 2005.73 9.14495 1.00000 2017/12/13 2005.65 9.21211 1.00000 2017/12/14 2005.60 9.26431 1.00000 2017/12/15 2005.65 9.22094 1.00000 2017/12/16 2005.50 9.36056 0.998958 2017/12/17 2005.67 9.22591 1.00000 2017/12/18 2005.71 9.15381 1.00000 2017/12/19 2005.64 9.24965 1.00000 2017/12/20 2005.77 9.12061 0.831597 2017/12/21 2005.87 9.02405 0.752431 2017/12/22 2005.81 9.07087 1.00000 2017/12/23 2005.83 9.06287 1.00000 2017/12/24 2005.70 9.16908 1.00000 2017/12/25 2005.53 9.31845 0.999884 2017/12/26 2005.76 9.12065 1.00000 2017/12/27 2005.71 9.15944 1.00000 2017/12/28 2005.53 9.31072 0.998958 2017/12/29 2005.69 9.17710 0.999768 2017/12/30 2005.70 9.18069 1.00000 2017/12/31 2005.69 9.18194 1.00000 2018/01/01 2005.69 9.18113 1.00000 2018/01/02 2005.70 9.17501 0.999653 2018/01/03 2005.83 9.04448 1.00000 2018/01/04 2005.94 8.95147 1.00000 2018/01/05 2005.84 9.03787 0.783796 2018/01/06 2007.00 7.84756 1.00000 2018/01/07 2009.06 4.27837 1.00000 2018/01/08 2009.02 4.38154 0.942014 2018/01/09 2009.04 4.36457 0.995139 2018/01/10 2009.11 4.14980 0.938426 2018/01/11 2009.07 4.26289 1.00000 2018/01/12 2008.99 4.45886 0.999884 2018/01/13 2008.91 4.66399 0.999884 2018/01/14 2008.99 4.51416 0.999537 2018/01/15 2008.95 4.59313 1.00000 2018/01/16 2008.94 4.62211 1.00000 2018/01/17 2008.96 4.54475 1.00000 2018/01/18 2008.94 4.60028 1.00000 2018/01/19 2009.06 4.26548 1.00000 2018/01/20 2009.14 4.03853 0.999190 2018/01/21 2008.97 4.50496 1.00012 2018/01/22 2008.98 4.49484 1.00000 2018/01/23 2009.00 4.41331 1.00000 2018/01/24 2008.87 4.76495 1.00000 2018/01/25 2008.21 6.10404 0.999768 2018/01/26 2008.13 6.22172 1.00000 2018/01/27 2008.20 6.09581 1.00000 2018/01/28 2008.22 6.07951 0.999537 2018/01/29 2008.14 6.21382 1.00000 2018/01/30 2008.06 6.36498 1.00000 2018/01/31 2007.93 6.54510 1.00000 2018/02/01 2007.77 6.81785 1.00000 2018/02/02 2007.93 6.54666 0.999768 2018/02/03 2007.85 6.68343 0.995370 2018/02/04 2007.91 6.57531 1.00000 2018/02/05 2007.98 6.51221 1.00000 2018/02/06 2007.90 6.60668 1.00000 2018/02/07 2007.92 6.55302 1.00000 2018/02/08 2007.80 6.75415 1.00000 2018/02/09 2007.81 6.73892 1.00000 2018/02/10 2007.94 6.54845 1.00000 2018/02/11 2007.78 6.77578 1.00000 2018/02/12 2007.78 6.78405 1.00000 2018/02/13 2007.85 6.68152 1.00000 2018/02/14 2007.98 6.46114 0.931019 2018/02/15 2007.89 6.60388 0.854051 2018/02/16 2007.98 6.47674 1.00000 2018/02/17 2007.95 6.54051 1.00000 2018/02/18 2007.98 6.47984 1.00000 2018/02/19 2008.02 6.40709 1.00000 2018/02/20 2007.91 6.58725 0.991898 2018/02/21 2008.27 5.97620 1.00000 2018/02/22 2008.93 4.62800 1.00000 2018/02/23 2009.07 4.23433 1.00000 2018/02/24 2009.12 4.09013 1.00000 2018/02/25 2008.99 4.44683 1.00000 2018/02/26 2009.05 4.35323 1.00012 2018/02/27 2008.98 4.66619 1.00023 2018/02/28 2009.04 4.34856 1.00000 2018/03/01 2008.99 4.46707 0.880093 2018/03/02 2009.30 3.54364 0.343403 2018/03/03 2009.31 3.50926 1.00000 2018/03/04 2009.31 3.50711 1.00000 2018/03/05 2009.29 3.57086 1.00000 2018/03/06 2009.27 3.63181 1.00000 2018/03/07 2009.26 3.67617 1.00000 2018/03/08 2009.25 3.70140 1.00000 2018/03/09 2009.33 3.43401 1.00000 2018/03/10 2009.30 3.54322 1.00000 2018/03/11 2009.35 3.38833 1.00000 2018/03/12 2009.40 3.18282 1.00000 2018/03/13 2009.32 3.45826 1.00000 2018/03/14 2009.33 3.41611 1.00000 2018/03/15 2009.30 3.53539 1.00000 2018/03/16 2009.35 3.37961 1.00000 2018/03/17 2009.31 3.50139 1.00000 2018/03/18 2009.29 3.56229 1.00000 2018/03/19 2009.29 3.57121 1.00000 2018/03/20 2009.37 3.29794 1.00000 2018/03/21 2009.30 3.53656 1.00000 2018/03/22 2009.28 3.59783 1.00000 2018/03/23 2009.28 3.58540 1.00012 2018/03/24 2009.31 3.50787 1.00000 2018/03/25 2009.30 3.55376 1.00000 2018/03/26 2009.28 3.61052 1.00000 2018/03/27 2009.28 3.60588 1.00000 2018/03/28 2009.30 3.56232 1.00000 2018/03/29 2009.28 3.61428 1.00000 2018/03/30 2009.33 3.42212 1.00012 2018/03/31 2009.43 3.07950 1.00000 2018/04/01 2009.36 3.32973 1.00000 2018/04/02 2009.37 3.30605 1.00000 2018/04/03 2009.35 3.37775 1.00000 2018/04/04 2012.53 93.9596 0.756250 2018/04/05 2009.25 3.70995 1.00000 2018/04/06 2009.36 3.32101 0.999884 2018/04/07 2009.30 3.55456 1.00000 2018/04/08 2009.30 3.54438 1.00000 2018/04/09 2009.31 3.48421 1.00000 2018/04/10 2009.37 3.34190 1.00000 2018/04/11 2009.30 3.51770 1.00000 2018/04/12 1726.28 698.748 1.00000 2018/04/13 0.00000 0.00000 1.00000 2018/04/14 0.00000 0.00000 1.00000 2018/04/15 0.00000 0.00000 1.00000 2018/04/16 0.00000 0.00000 1.00000 2018/04/17 0.00000 0.00000 1.00000 2018/04/18 0.00000 0.00000 1.00000 2018/04/19 0.00000 0.00000 1.00000 2018/04/20 0.00000 0.00000 1.00000 2018/04/21 0.00000 0.00000 1.00000 2018/04/22 0.00000 0.00000 1.00000 2018/04/23 0.00000 0.00000 1.00000 2018/04/24 0.00000 0.00000 1.00000 2018/04/25 0.00000 0.00000 1.00000 2018/04/26 0.00000 0.00000 1.00000 2018/04/27 0.00000 0.00000 1.00000 2018/04/28 0.00000 0.00000 1.00000 2018/04/29 0.00000 0.00000 1.00000 2018/04/30 0.00000 0.00000 1.00000 2018/05/01 0.00000 0.00000 1.00000 2018/05/02 0.00000 0.00000 1.00000 2018/05/03 0.00000 0.00000 1.00000 2018/05/04 0.00000 0.00000 1.00000 2018/05/05 0.00000 0.00000 0.996875 2018/05/06 0.00000 0.00000 1.00000 2018/05/07 0.00000 0.00000 1.00000 2018/05/08 0.00000 0.00000 1.00000 2018/05/09 0.00000 0.00000 1.00000 2018/05/10 0.00000 0.00000 1.00000 2018/05/11 0.00000 0.00000 1.00000 2018/05/12 0.00000 0.00000 1.00000 2018/05/13 0.00000 0.00000 1.00012 2018/05/14 0.00000 0.00000 1.00000 2018/05/15 0.00000 0.00000 1.00000 2018/05/16 0.00000 0.00000 1.00000 2018/05/17 0.00000 0.00000 1.00000 2018/05/18 0.00000 0.00000 1.00000 2018/05/19 0.00000 0.00000 1.00000 2018/05/20 0.00000 0.00000 1.00000 2018/05/21 0.00000 0.00000 1.00000 2018/05/22 0.00000 0.00000 1.00000 2018/05/23 0.00000 0.00000 0.528935 2018/05/24 0.00000 0.00000 0.981366 2018/05/25 0.00000 0.00000 1.00000 2018/05/26 0.00000 0.00000 1.00000 2018/05/27 0.00000 0.00000 1.00012 2018/05/28 0.00000 0.00000 0.999884 2018/05/29 0.00000 0.00000 1.00000 2018/05/30 0.00000 0.00000 0.999306 2018/05/31 0.00000 0.00000 1.00000 2018/06/01 0.00000 0.00000 1.00000 2018/06/02 0.00000 0.00000 0.997685 2018/06/03 0.00000 0.00000 1.00000 2018/06/04 0.00000 0.00000 1.00000 2018/06/05 0.00000 0.00000 1.00000 2018/06/06 0.00000 0.00000 1.00000 2018/06/07 0.00000 0.00000 1.00000 2018/06/08 0.00000 0.00000 1.00000 2018/06/09 0.00000 0.00000 0.656482 2018/06/10 0.00000 0.00000 0.00000 2018/06/11 0.00000 0.00000 0.00000 2018/06/12 0.00000 0.00000 0.290741 2018/06/13 0.00000 0.00000 1.00000 2018/06/14 0.521027 49.5168 0.999884 2018/06/15 0.00000 0.00000 0.999884 2018/06/16 0.00000 0.00000 0.996991 2018/06/17 0.00000 0.00000 0.943056 2018/06/18 0.00000 0.00000 0.870602 2018/06/19 0.00000 0.00000 0.847222 2018/06/20 0.00000 0.00000 0.814583 2018/06/21 0.00000 0.00000 1.00012 2018/06/22 0.00000 0.00000 1.00000 2018/06/23 0.00000 0.00000 1.00000 2018/06/24 0.00000 0.00000 0.727546 2018/06/25 0.00000 0.00000 1.00000 2018/06/26 0.00000 0.00000 1.00000 2018/06/27 0.0409866 3.47203 0.829745 2018/06/28 0.550529 35.9913 0.470833 2018/06/29 0.00000 0.00000 0.996875 2018/06/30 7.52265 168.894 0.906134 2018/07/01 4.74798 135.572 0.533102 2018/07/02 11.6427 186.811 0.712269 2018/07/03 0.00000 0.00000 1.00000 2018/07/04 0.00000 0.00000 1.00000 2018/07/05 0.00000 0.00000 0.999884 2018/07/06 0.00000 0.00000 0.995602 2018/07/07 0.00000 0.00000 0.999768 2018/07/08 0.00000 0.00000 0.447685 2018/07/09 0.00000 0.00000 0.00000 2018/07/10 0.00000 0.00000 0.00000 2018/07/11 0.00000 0.00000 0.00000 2018/07/12 0.00000 0.00000 0.00000 2018/07/13 0.00000 0.00000 0.00000 2018/07/14 0.00000 0.00000 0.00000 2018/07/15 0.00000 0.00000 0.216782 2018/07/16 0.00000 0.00000 1.00000 2018/07/17 0.00000 0.00000 1.00000 2018/07/18 0.00000 0.00000 1.00000 2018/07/19 0.00000 0.00000 1.00000 2018/07/20 0.00000 0.00000 1.00000 2018/07/21 0.00000 0.00000 1.00000 2018/07/22 0.00000 0.00000 1.00000 2018/07/23 0.00000 0.00000 1.00000 2018/07/24 0.00000 0.00000 1.00000 2018/07/25 0.00000 0.00000 1.00000 2018/07/26 0.00000 0.00000 1.00000 2018/07/27 0.00000 0.00000 1.00000 2018/07/28 0.00000 0.00000 1.00000 2018/07/29 0.00000 0.00000 1.00000 2018/07/30 0.00000 0.00000 1.00000 2018/07/31 0.00000 0.00000 1.00000 2018/08/01 0.00000 0.00000 1.00000 2018/08/02 0.00000 0.00000 1.00000 2018/08/03 0.00000 0.00000 1.00000 2018/08/04 0.00000 0.00000 1.00000