FILE: hsi_1day_hv9.txt RHESSI DAILY AVERAGES FOR: HV9: HV Detector 9 [V] Day Average Sigma npackets/8640 2002/02/07 0.00974940 0.488768 0.831019 2002/02/08 0.00570066 0.373774 0.922685 2002/02/09 0.00000 0.00000 0.999768 2002/02/10 0.00842268 0.454305 0.937847 2002/02/11 145.589 495.025 1.00000 2002/02/12 2488.75 308.366 1.00000 2002/02/13 2696.78 504.738 0.999537 2002/02/14 2500.34 2.78265 0.999653 2002/02/15 2556.43 180.341 1.00000 2002/02/16 3213.60 244.109 0.999768 2002/02/17 3995.14 0.720105 0.999537 2002/02/18 3995.11 0.721410 0.995370 2002/02/19 3995.14 0.623877 0.998843 2002/02/20 3995.13 1.23876 0.990046 2002/02/21 3995.14 1.41404 0.344097 2002/02/22 3995.14 1.07991 1.00000 2002/02/23 3995.12 1.20005 0.990625 2002/02/24 3995.13 1.37015 0.994213 2002/02/25 3995.14 1.13841 1.00000 2002/02/26 3995.14 1.41754 0.999884 2002/02/27 3995.14 1.19499 0.998727 2002/02/28 3995.12 1.23750 0.926736 2002/03/01 3995.13 1.29633 0.999421 2002/03/02 3995.15 1.52792 0.999768 2002/03/03 3995.11 1.29949 0.998380 2002/03/04 3995.12 1.27373 0.999306 2002/03/05 3995.14 1.24779 1.00000 2002/03/06 3995.12 1.16718 0.999768 2002/03/07 3995.11 1.62483 0.754167 2002/03/08 3995.12 0.894019 0.521528 2002/03/09 3995.14 1.27336 1.00000 2002/03/10 3995.14 1.01870 1.00000 2002/03/11 3995.13 1.16720 1.00000 2002/03/12 3995.11 1.41794 0.999768 2002/03/13 3995.10 1.68895 1.00000 2002/03/14 3995.11 1.52792 1.00000 2002/03/15 3995.12 1.41781 1.00000 2002/03/16 3995.14 1.04992 1.00000 2002/03/17 3995.16 1.16684 0.999537 2002/03/18 3995.15 1.13851 1.00000 2002/03/19 3995.15 1.01837 1.00000 2002/03/20 3995.14 1.08022 1.00000 2002/03/21 3995.12 0.947671 1.00058 2002/03/22 3995.14 0.983432 0.939468 2002/03/23 3995.12 0.831083 0.995833 2002/03/24 3995.14 0.843951 1.00139 2002/03/25 3995.14 0.881406 1.00162 2002/03/26 3995.12 0.917577 1.00116 2002/03/27 3995.14 0.986172 1.00035 2002/03/28 3995.12 0.844634 1.00000 2002/03/29 3995.14 0.986332 1.00000 2002/03/30 3995.12 1.16713 1.00000 2002/03/31 3995.11 0.882278 1.00000 2002/04/01 3995.12 0.720416 1.00000 2002/04/02 3995.11 0.936152 0.800926 2002/04/03 3995.12 0.441164 0.999884 2002/04/04 3995.12 0.744011 1.00000 2002/04/05 3995.13 0.673956 1.00000 2002/04/06 3995.13 1.05034 0.999653 2002/04/07 3995.11 0.805424 1.00000 2002/04/08 3995.13 0.589000 0.930324 2002/04/09 3995.11 0.720241 1.00000 2002/04/10 3995.13 0.844759 1.00000 2002/04/11 3995.12 0.673841 1.00000 2002/04/12 3995.11 1.24817 0.999190 2002/04/13 3995.15 0.805424 0.999884 2002/04/14 3995.12 1.01893 0.999653 2002/04/15 3995.14 0.720261 1.00000 2002/04/16 3995.13 0.844759 1.00000 2002/04/17 3995.11 1.08051 1.00000 2002/04/18 3995.14 0.872539 0.999884 2002/04/19 3995.13 0.886404 0.995486 2002/04/20 3995.11 0.846200 0.903241 2002/04/21 3995.12 1.11172 0.997222 2002/04/22 3995.13 0.630539 0.977778 2002/04/23 3995.12 1.01899 0.999768 2002/04/24 3995.12 1.02257 0.992593 2002/04/25 3995.12 0.986705 0.999884 2002/04/26 3995.12 0.764241 1.00000 2002/04/27 3995.12 0.588429 0.732060 2002/04/28 3995.13 1.09273 0.978009 2002/04/29 3995.11 1.28399 0.729861 2002/04/30 3995.12 0.844999 1.00000 2002/05/01 3995.13 0.712388 0.935417 2002/05/02 3995.11 1.08482 0.755787 2002/05/03 3995.12 0.882596 1.00000 2002/05/04 3995.13 0.527770 0.994329 2002/05/05 3995.11 0.720397 1.00000 2002/05/06 3995.12 0.673987 1.00000 2002/05/07 3995.13 1.05029 1.00000 2002/05/08 3995.14 0.844750 1.00000 2002/05/09 3995.14 0.986438 1.00000 2002/05/10 3995.14 0.986332 1.00000 2002/05/11 3995.14 0.882120 1.00000 2002/05/12 3995.11 0.763727 1.00000 2002/05/13 3995.12 0.720241 1.00000 2002/05/14 3995.14 1.04992 1.00000 2002/05/15 3995.12 0.805293 1.00000 2002/05/16 3995.14 0.882262 1.00000 2002/05/17 3995.12 0.882262 1.00000 2002/05/18 3995.13 0.948645 1.00000 2002/05/19 3995.13 0.882421 1.00000 2002/05/20 3995.12 1.02002 0.997917 2002/05/21 3995.13 1.11071 1.00000 2002/05/22 3995.12 1.12153 0.998843 2002/05/23 3995.14 0.861439 0.867014 2002/05/24 3995.13 0.805842 1.00000 2002/05/25 3995.12 0.954140 0.998380 2002/05/26 3995.12 0.882691 1.00000 2002/05/27 3995.11 1.19513 0.999768 2002/05/28 3995.11 1.13937 1.00000 2002/05/29 3995.12 0.805728 1.00000 2002/05/30 3993.49 80.7426 1.06227 2002/05/31 3995.12 0.805781 1.00000 2002/06/01 3995.12 0.918716 1.00000 2002/06/02 3995.12 1.11064 1.00000 2002/06/03 3995.14 0.832193 1.00000 2002/06/04 3995.13 0.918648 1.00000 2002/06/05 3995.12 0.764374 0.999884 2002/06/06 3995.13 0.845033 1.00000 2002/06/07 3995.14 0.986758 1.00000 2002/06/08 3995.13 0.953587 0.999421 2002/06/09 3995.13 0.764608 0.999306 2002/06/10 3995.13 0.720728 1.00000 2002/06/11 3995.12 1.24150 1.00000 2002/06/12 3995.13 0.764360 1.00000 2002/06/13 3995.10 0.882310 1.00000 2002/06/14 3995.14 0.720708 1.00000 2002/06/15 3995.12 0.720728 1.00000 2002/06/16 3995.12 0.969215 0.965278 2002/06/17 3995.15 0.844883 1.00000 2002/06/18 3995.13 0.633093 0.977662 2002/06/19 3995.13 0.786650 0.940625 2002/06/20 3995.11 0.911468 1.00000 2002/06/21 3995.12 0.764489 1.00000 2002/06/22 3995.13 0.806933 0.997222 2002/06/23 3995.13 0.918846 1.00000 2002/06/24 3995.13 0.953433 1.00000 2002/06/25 3995.13 0.720728 1.00000 2002/06/26 3995.14 1.08104 1.00000 2002/06/27 3995.13 0.624102 1.00000 2002/06/28 3995.12 0.918617 1.00000 2002/06/29 3995.14 1.01910 1.00000 2002/06/30 3995.11 1.08074 1.00000 2002/07/01 3995.14 1.08084 1.00000 2002/07/02 3995.12 0.953006 1.00000 2002/07/03 3995.13 0.805363 1.00000 2002/07/04 3995.13 0.844576 1.00000 2002/07/05 3995.12 0.763920 1.00000 2002/07/06 3995.13 0.948317 1.00000 2002/07/07 3995.13 0.882898 0.998380 2002/07/08 3995.14 0.720339 1.00000 2002/07/09 3995.13 0.953227 1.00000 2002/07/10 3995.12 0.764250 1.00000 2002/07/11 3995.12 1.01914 1.00000 2002/07/12 3995.12 0.986808 1.00000 2002/07/13 3995.11 1.03562 0.966204 2002/07/14 3995.12 0.726782 1.00000 2002/07/15 3995.14 0.953521 1.00000 2002/07/16 3995.14 0.764489 1.00000 2002/07/17 3995.12 1.05072 1.00000 2002/07/18 3995.14 1.01936 1.00000 2002/07/19 3995.12 1.08127 1.00000 2002/07/20 3995.14 1.11081 1.00000 2002/07/21 3995.15 0.805606 1.00000 2002/07/22 3995.12 1.16794 1.00000 2002/07/23 3995.11 1.14709 1.00000 2002/07/24 3995.12 0.762267 1.00625 2002/07/25 3995.12 0.624214 1.00000 2002/07/26 3995.12 1.05060 1.00000 2002/07/27 3995.14 0.806784 0.997569 2002/07/28 3995.14 0.805728 1.00000 2002/07/29 3995.12 0.764489 1.00000 2002/07/30 3995.12 0.720708 1.00000 2002/07/31 3995.11 0.720553 1.00000 2002/08/01 3995.14 0.624079 1.00000 2002/08/02 3995.11 0.986829 1.00000 2002/08/03 3995.13 1.16771 1.00000 2002/08/04 3995.14 0.805781 1.00000 2002/08/05 3995.13 0.882755 0.999884 2002/08/06 3995.13 0.987053 1.00000 2002/08/07 3995.13 1.04055 0.694792 2002/08/08 3995.15 0.885489 0.380556 2002/08/09 3995.13 0.764525 1.00000 2002/08/10 3995.13 0.948973 1.00000 2002/08/11 3995.13 1.05074 1.00000 2002/08/12 3995.14 0.918904 0.999884 2002/08/13 3995.13 1.13982 1.00000 2002/08/14 3995.10 1.05351 0.931481 2002/08/15 2599.29 1904.36 0.833218 2002/08/16 2109.34 1933.13 0.998727 2002/08/17 3995.13 1.11083 1.00000 2002/08/18 3995.13 0.918846 1.00000 2002/08/19 3995.15 1.13958 1.00000 2002/08/20 3995.12 0.764737 0.999306 2002/08/21 3995.13 0.920140 0.996991 2002/08/22 3995.13 0.509577 1.00000 2002/08/23 3995.12 1.08096 1.00000 2002/08/24 3995.14 0.918617 1.00000 2002/08/25 3995.13 0.764277 1.00000 2002/08/26 3995.13 1.16758 1.00000 2002/08/27 3995.12 1.05249 1.00000 2002/08/28 3995.15 1.29893 1.00000 2002/08/29 3995.12 0.986701 1.00000 2002/08/30 3995.13 0.720650 1.00000 2002/08/31 3995.13 1.08109 1.00000 2002/09/01 3995.11 1.01925 1.00000 2002/09/02 3995.13 1.27435 0.999768 2002/09/03 3995.11 1.11068 1.00000 2002/09/04 3995.13 1.22218 1.00000 2002/09/05 3995.11 1.24924 1.00000 2002/09/06 3995.12 1.30025 0.998843 2002/09/07 3995.13 0.987213 1.00000 2002/09/08 3995.14 1.05089 1.00000 2002/09/09 3995.12 1.19570 1.00000 2002/09/10 3995.12 1.19566 1.00000 2002/09/11 3995.13 1.24894 0.999884 2002/09/12 3995.12 1.22277 0.999306 2002/09/13 3995.12 0.987185 1.00000 2002/09/14 3995.13 1.27449 1.00000 2002/09/15 3995.12 0.949049 1.00000 2002/09/16 3995.14 1.13989 1.00000 2002/09/17 3995.14 1.55026 1.00000 2002/09/18 3995.13 1.27435 1.00000 2002/09/19 3995.12 1.13980 1.00000 2002/09/20 3995.14 1.19527 1.00000 2002/09/21 3995.13 0.987106 1.00000 2002/09/22 3995.12 1.16776 1.00000 2002/09/23 3995.12 1.24843 1.00000 2002/09/24 3995.13 1.16771 1.00000 2002/09/25 3995.13 1.39576 0.999884 2002/09/26 3995.13 1.11083 1.00000 2002/09/27 3995.14 1.01936 1.00000 2002/09/28 3995.11 1.01936 1.00000 2002/09/29 3995.10 1.19516 1.00000 2002/09/30 3995.12 1.19553 1.00000 2002/10/01 3995.10 1.30150 0.997917 2002/10/02 3995.11 1.19664 0.997917 2002/10/03 3995.12 1.22256 1.00000 2002/10/04 3995.12 1.26247 1.00000 2002/10/05 3995.12 1.29983 1.00000 2002/10/06 3995.14 1.29983 1.00000 2002/10/07 3995.12 1.46454 1.00000 2002/10/08 3995.11 1.16820 1.00000 2002/10/09 3995.12 1.14005 1.00000 2002/10/10 3995.14 1.41934 1.00000 2002/10/11 3995.13 1.24888 1.00000 2002/10/12 3995.13 1.24874 1.00000 2002/10/13 3995.12 1.14001 1.00000 2002/10/14 3995.12 1.46426 1.00000 2002/10/15 3995.12 1.08143 1.00000 2002/10/16 3995.11 1.34863 1.00000 2002/10/17 3995.12 1.27447 1.00000 2002/10/18 3995.12 1.24873 1.00000 2002/10/19 3995.14 1.01958 1.00000 2002/10/20 3995.13 1.16897 0.998495 2002/10/21 3995.12 1.24880 0.999884 2002/10/22 3995.10 1.29948 1.00000 2002/10/23 3995.12 1.11105 1.00000 2002/10/24 3995.12 1.24893 0.999884 2002/10/25 3995.11 1.39612 1.00000 2002/10/26 3995.13 0.985141 1.00000 2002/10/27 3995.15 1.22248 1.00000 2002/10/28 3995.14 1.14017 1.00000 2002/10/29 3995.12 1.61243 1.00000 2002/10/30 3995.11 1.19573 1.00000 2002/10/31 3995.15 1.16832 1.00000 2002/11/01 3995.13 1.22284 1.00000 2002/11/02 3995.12 1.34919 1.00000 2002/11/03 3995.13 1.30015 1.00000 2002/11/04 3995.15 1.55080 1.00000 2002/11/05 3995.14 1.37309 1.00000 2002/11/06 3995.13 1.05137 1.00000 2002/11/07 3995.12 1.19615 0.999653 2002/11/08 3995.11 1.24883 1.00000 2002/11/09 3995.12 1.22269 1.00000 2002/11/10 3995.12 1.29986 1.00000 2002/11/11 3995.12 1.50814 0.999768 2002/11/12 3995.12 1.32442 1.00000 2002/11/13 3995.12 1.13968 1.00000 2002/11/14 3995.13 1.32420 1.00000 2002/11/15 3995.11 1.22191 1.00000 2002/11/16 3995.14 1.16781 1.00000 2002/11/17 3995.13 1.29172 0.996412 2002/11/18 3995.14 1.27433 1.00000 2002/11/19 3995.11 1.24843 1.00000 2002/11/20 3995.10 1.29946 1.00000 2002/11/21 3995.11 1.29977 1.00000 2002/11/22 3995.12 1.08162 1.00000 2002/11/23 3995.10 1.44215 1.00000 2002/11/24 3995.11 0.919160 1.00000 2002/11/25 3995.13 0.987534 1.00000 2002/11/26 3995.14 1.44235 1.00000 2002/11/27 3995.11 1.48670 1.00000 2002/11/28 3995.13 1.02003 1.00000 2002/11/29 3995.12 0.987555 1.00000 2002/11/30 3995.12 1.01998 1.00000 2002/12/01 3995.12 0.883312 1.00000 2002/12/02 3995.14 1.22282 1.00000 2002/12/03 3995.14 0.954096 1.00000 2002/12/04 3995.10 1.13987 1.00000 2002/12/05 3995.12 1.11136 1.00000 2002/12/06 3995.12 1.01991 1.00000 2002/12/07 3995.12 1.08178 1.00000 2002/12/08 3995.11 1.27468 1.00000 2002/12/09 3995.12 1.16839 1.00000 2002/12/10 3995.11 1.11128 1.00000 2002/12/11 3995.14 0.936631 0.471528 2002/12/12 3995.12 1.05802 0.868287 2002/12/13 3995.11 1.16832 1.00000 2002/12/14 3995.10 1.37280 1.00000 2002/12/15 3995.10 1.29997 0.999884 2002/12/16 3995.14 0.987612 1.00000 2002/12/17 3995.12 1.34922 1.00000 2002/12/18 3995.14 1.32504 1.00000 2002/12/19 3995.11 1.24910 1.00000 2002/12/20 3995.12 0.883360 1.00000 2002/12/21 3995.14 1.02013 1.00000 2002/12/22 3995.11 1.22297 1.00000 2002/12/23 3995.11 1.14036 1.00000 2002/12/24 3995.11 1.22301 1.00000 2002/12/25 3995.12 0.919512 1.00000 2002/12/26 3995.12 1.02013 1.00000 2002/12/27 3995.12 1.02010 0.902315 2002/12/28 3995.13 0.949685 0.964120 2002/12/29 3995.11 1.11140 1.00000 2002/12/30 3995.15 1.14032 1.00000 2002/12/31 3995.14 1.08190 1.00000 2003/01/01 3995.13 1.11143 1.00000 2003/01/02 3995.09 1.55039 0.999884 2003/01/03 3995.08 1.55000 1.00000 2003/01/04 3995.11 1.39604 1.00000 2003/01/05 3995.11 1.13971 1.00000 2003/01/06 3995.12 1.16794 1.00000 2003/01/07 3995.09 1.36713 1.00000 2003/01/08 3995.11 1.27422 1.00000 2003/01/09 3995.13 1.14000 0.999884 2003/01/10 3995.12 1.08151 1.00000 2003/01/11 3995.12 1.37294 1.00000 2003/01/12 3995.11 1.32521 0.999190 2003/01/13 3995.11 1.19586 1.00000 2003/01/14 3995.12 1.22291 1.00000 2003/01/15 3995.13 0.919542 1.00000 2003/01/16 3995.13 1.22324 1.00000 2003/01/17 3995.13 0.919642 1.00000 2003/01/18 3995.12 1.11172 1.00000 2003/01/19 3995.14 0.954199 1.00000 2003/01/20 3995.13 0.845947 1.00000 2003/01/21 3995.10 1.16848 1.00000 2003/01/22 3995.11 1.14057 1.00000 2003/01/23 3995.12 1.19634 1.00000 2003/01/24 3995.11 1.16848 1.00000 2003/01/25 3995.11 0.954125 1.00000 2003/01/26 3995.10 1.08156 1.00000 2003/01/27 3995.12 0.954243 1.00000 2003/01/28 3995.14 1.05151 1.00000 2003/01/29 3995.11 1.11130 1.00000 2003/01/30 3995.13 1.11167 1.00000 2003/01/31 3995.11 1.08182 1.00000 2003/02/01 3995.10 1.27471 1.00000 2003/02/02 3995.12 1.05208 0.998495 2003/02/03 3995.12 1.08186 1.00000 2003/02/04 3995.13 1.11155 1.00000 2003/02/05 3995.12 1.17953 0.997106 2003/02/06 3995.09 1.20817 0.930093 2003/02/07 3995.11 1.30026 1.00000 2003/02/08 3995.09 1.20040 0.991551 2003/02/09 3995.11 1.19604 1.00000 2003/02/10 3995.12 1.22304 1.00000 2003/02/11 3995.12 1.22317 1.00000 2003/02/12 3995.13 1.22324 1.00000 2003/02/13 3995.12 1.22322 1.00000 2003/02/14 3995.11 1.14061 1.00000 2003/02/15 3995.13 0.954362 1.00000 2003/02/16 3995.13 1.27532 1.00000 2003/02/17 3995.10 1.39679 1.00000 2003/02/18 3995.11 1.32522 1.00000 2003/02/19 3995.12 1.30053 1.00000 2003/02/20 3995.12 1.08213 1.00000 2003/02/21 3995.11 1.41978 1.00000 2003/02/22 3995.11 1.19604 1.00000 2003/02/23 3995.13 1.22311 1.00000 2003/02/24 3995.09 1.29976 1.00000 2003/02/25 3995.10 1.11105 1.00000 2003/02/26 3995.10 1.16811 1.00000 2003/02/27 3995.11 1.39650 1.00000 2003/02/28 3995.09 1.32418 1.00000 2003/03/01 3995.10 1.46443 0.999884 2003/03/02 3995.11 1.16823 1.00000 2003/03/03 3995.09 1.46421 1.00000 2003/03/04 3995.13 1.22298 1.00000 2003/03/05 3995.13 1.32506 1.00000 2003/03/06 3995.12 1.19618 1.00000 2003/03/07 3995.12 1.14063 1.00000 2003/03/08 3995.12 1.11763 1.00000 2003/03/09 3995.11 1.11176 1.00000 2003/03/10 3995.11 1.08214 1.00000 2003/03/11 3995.13 1.16897 1.00000 2003/03/12 3995.13 1.12901 0.858796 2003/03/13 3995.13 1.16910 1.00000 2003/03/14 3995.11 0.954332 1.00000 2003/03/15 3995.11 1.05150 1.00000 2003/03/16 3995.11 1.19630 1.00000 2003/03/17 3995.13 1.27559 1.00000 2003/03/18 3995.12 1.19644 1.00000 2003/03/19 3995.12 0.954347 1.00000 2003/03/20 3995.12 1.14075 1.00000 2003/03/21 3995.13 1.05165 1.00000 2003/03/22 3995.13 1.16885 1.00000 2003/03/23 3995.11 1.14057 1.00000 2003/03/24 3995.11 1.02013 1.00000 2003/03/25 3995.12 1.05146 1.00000 2003/03/26 3995.15 1.30012 1.00000 2003/03/27 3995.12 1.11148 1.00000 2003/03/28 3995.10 1.19580 1.00000 2003/03/29 3995.11 0.806338 1.00000 2003/03/30 3995.12 1.19621 1.00000 2003/03/31 3995.14 1.02002 1.00000 2003/04/01 3995.15 1.26546 0.929398 2003/04/02 3995.10 1.11126 1.00000 2003/04/03 3995.11 1.34972 0.999653 2003/04/04 3995.11 1.39688 1.00000 2003/04/05 3995.13 0.919742 1.00000 2003/04/06 3995.12 0.919650 1.00000 2003/04/07 3995.12 1.16890 1.00000 2003/04/08 3995.13 0.919742 1.00000 2003/04/09 3995.13 1.34996 1.00000 2003/04/10 3995.11 1.11576 0.992361 2003/04/11 3995.13 1.37371 1.00000 2003/04/12 3995.11 1.20722 1.00000 2003/04/13 3995.13 1.08238 1.00000 2003/04/14 3995.11 1.27523 1.00000 2003/04/15 3995.11 1.32536 1.00000 2003/04/16 3995.13 1.22337 1.00000 2003/04/17 3995.13 1.24969 1.00000 2003/04/18 3995.12 0.883551 1.00000 2003/04/19 3995.12 1.05157 1.00000 2003/04/20 3995.11 1.08203 1.00000 2003/04/21 3995.12 1.05169 0.999768 2003/04/22 3995.13 1.22337 1.00000 2003/04/23 3995.10 1.27498 1.00000 2003/04/24 3995.12 1.30053 1.00000 2003/04/25 3995.12 1.24954 1.00000 2003/04/26 3995.11 1.11200 0.999306 2003/04/27 3995.11 1.19630 1.00000 2003/04/28 3995.11 1.22337 1.00000 2003/04/29 3995.10 1.30066 0.999884 2003/04/30 3995.12 1.02325 0.994097 2003/05/01 3995.12 1.24991 1.00000 2003/05/02 3995.11 1.02026 1.00000 2003/05/03 3995.12 1.05191 0.999768 2003/05/04 3995.12 0.919910 1.00000 2003/05/05 3995.10 1.02030 0.999884 2003/05/06 3995.12 1.37398 1.00000 2003/05/07 3995.10 1.65323 1.00000 2003/05/08 3995.13 1.16910 1.00000 2003/05/09 3995.11 0.987897 1.00000 2003/05/10 3995.11 0.987897 1.00000 2003/05/11 3995.11 1.11178 1.00000 2003/05/12 3995.12 1.11189 1.00000 2003/05/13 3995.12 1.46533 1.00000 2003/05/14 3995.11 1.19623 0.999884 2003/05/15 3995.11 1.19625 1.00000 2003/05/16 3995.13 1.24942 1.00000 2003/05/17 3995.11 1.08179 1.00000 2003/05/18 3995.12 1.16839 1.00000 2003/05/19 3995.09 1.29962 1.00000 2003/05/20 3995.10 1.36802 1.00000 2003/05/21 3995.09 1.24859 1.00000 2003/05/22 3995.12 0.954140 1.00000 2003/05/23 3995.12 0.987612 1.00000 2003/05/24 3995.15 1.34943 1.00000 2003/05/25 3995.12 1.22330 1.00000 2003/05/26 3995.08 1.50830 1.00000 2003/05/27 3995.14 1.34995 1.00000 2003/05/28 3995.11 1.37373 1.00000 2003/05/29 3995.12 1.19657 1.00000 2003/05/30 3995.13 0.988176 1.00000 2003/05/31 3995.10 1.32533 1.00000 2003/06/01 3995.12 1.02057 1.00000 2003/06/02 3995.13 1.46570 1.00000 2003/06/03 3995.12 1.30099 1.00000 2003/06/04 3995.12 1.05191 1.00000 2003/06/05 3995.11 1.08238 1.00000 2003/06/06 3995.12 1.11208 1.00000 2003/06/07 3995.14 1.02057 1.00000 2003/06/08 3995.12 1.14104 1.00000 2003/06/09 3995.12 1.19670 1.00000 2003/06/10 3995.12 1.22344 1.00000 2003/06/11 3995.12 0.883695 1.00000 2003/06/12 3995.12 1.11201 1.00000 2003/06/13 3995.12 1.08233 1.00000 2003/06/14 3995.12 0.988040 1.00000 2003/06/15 3995.10 1.05132 1.00000 2003/06/16 3995.13 1.05188 1.00000 2003/06/17 3995.11 1.30082 1.00000 2003/06/18 3995.10 1.02013 1.00000 2003/06/19 3995.13 0.883759 1.00000 2003/06/20 3995.11 1.32565 1.00000 2003/06/21 3995.12 1.24991 1.00000 2003/06/22 3995.11 1.34980 1.00000 2003/06/23 3995.12 1.32571 1.00000 2003/06/24 3995.12 1.16920 1.00000 2003/06/25 3995.14 1.08248 1.00000 2003/06/26 3995.09 1.27525 1.00000 2003/06/27 3995.12 1.19683 1.00000 2003/06/28 3995.13 1.22364 1.00000 2003/06/29 3995.12 1.30095 1.00000 2003/06/30 3995.13 1.27587 1.00000 2003/07/01 3995.12 1.24995 1.00000 2003/07/02 3995.11 1.24978 1.00000 2003/07/03 3995.12 0.985873 1.00000 2003/07/04 3995.12 1.31744 1.00000 2003/07/05 3995.10 1.19632 1.00000 2003/07/06 3995.12 1.19647 1.00000 2003/07/07 3995.13 1.27532 1.00000 2003/07/08 3995.09 1.50829 1.00000 2003/07/09 3995.10 1.44230 1.00000 2003/07/10 3995.10 0.953683 1.00000 2003/07/11 3995.13 1.11143 1.00000 2003/07/12 3995.11 1.30006 1.00000 2003/07/13 3995.12 1.24924 1.00000 2003/07/14 3995.14 1.24927 1.00000 2003/07/15 3995.11 1.32513 1.00000 2003/07/16 3995.13 1.05177 1.00000 2003/07/17 3995.14 1.14091 1.00000 2003/07/18 3995.12 0.954554 1.00000 2003/07/19 3995.12 1.05197 1.00000 2003/07/20 3995.10 1.30073 1.00000 2003/07/21 3995.12 1.25005 1.00000 2003/07/22 3995.12 1.14112 1.00000 2003/07/23 3995.12 1.08260 1.00000 2003/07/24 3995.11 1.11202 1.00000 2003/07/25 3995.12 1.08256 1.00000 2003/07/26 3995.13 1.16935 1.00000 2003/07/27 3995.12 1.19686 1.00000 2003/07/28 3995.13 1.14117 1.00000 2003/07/29 3995.10 1.14087 1.00000 2003/07/30 3995.10 1.22329 1.00000 2003/07/31 3995.12 1.27566 1.00000 2003/08/01 3995.11 1.30082 1.00000 2003/08/02 3995.11 1.22341 1.00000 2003/08/03 3995.12 1.14104 1.00000 2003/08/04 3995.11 0.806478 1.00000 2003/08/05 3995.15 1.05172 1.00000 2003/08/06 3995.13 0.919941 1.00000 2003/08/07 3995.12 1.16908 1.00000 2003/08/08 3995.13 1.08238 1.00000 2003/08/09 3995.13 1.05188 1.00000 2003/08/10 3995.15 0.988004 1.00000 2003/08/11 3995.12 1.19673 1.00000 2003/08/12 3995.12 1.27566 1.00000 2003/08/13 3995.11 1.24986 1.00000 2003/08/14 3995.12 1.19673 1.00000 2003/08/15 3995.13 1.05199 1.00000 2003/08/16 3995.13 0.790504 1.00000 2003/08/17 3995.10 0.919481 1.00000 2003/08/18 3995.12 1.19683 1.00000 2003/08/19 3995.13 1.11228 1.00000 2003/08/20 3995.11 1.19669 1.00000 2003/08/21 3995.08 1.46517 1.00000 2003/08/22 3995.11 1.11200 1.00000 2003/08/23 3995.12 1.05197 1.00000 2003/08/24 3995.12 1.32571 1.00000 2003/08/25 3995.10 1.16886 1.00000 2003/08/26 3995.13 1.11216 1.00000 2003/08/27 3995.13 1.16910 1.00000 2003/08/28 3995.11 1.35002 1.00000 2003/08/29 3995.12 1.16903 1.00000 2003/08/30 3995.11 1.08226 1.00000 2003/08/31 3995.12 1.16890 1.00000 2003/09/01 3995.11 0.987790 1.00000 2003/09/02 3995.13 1.08214 1.00000 2003/09/03 3995.11 1.27510 1.00000 2003/09/04 3995.11 1.05160 1.00000 2003/09/05 3995.11 0.954332 1.00000 2003/09/06 3995.14 1.34995 1.00000 2003/09/07 3995.12 1.24978 1.00000 2003/09/08 3995.13 1.27559 1.00000 2003/09/09 3995.12 1.22361 1.00000 2003/09/10 3995.12 1.22375 1.00000 2003/09/11 3995.11 1.14098 1.00000 2003/09/12 3995.12 1.25008 1.00000 2003/09/13 3995.12 1.25005 1.00000 2003/09/14 3995.13 1.30114 1.00000 2003/09/15 3995.13 1.19700 1.00000 2003/09/16 3995.11 1.19690 1.00000 2003/09/17 3995.11 1.30118 1.00000 2003/09/18 3995.11 1.14106 1.00000 2003/09/19 3995.12 0.988254 1.00000 2003/09/20 3995.12 0.920048 1.00000 2003/09/21 3995.12 1.19686 1.00000 2003/09/22 3995.14 1.05208 1.00000 2003/09/23 3995.12 1.11570 0.993171 2003/09/24 3995.10 1.37357 1.00000 2003/09/25 3995.11 1.39733 1.00000 2003/09/26 3995.12 1.16908 1.00000 2003/09/27 3995.10 1.14062 1.00000 2003/09/28 3995.11 1.16886 1.00000 2003/09/29 3995.13 0.988068 1.00000 2003/09/30 3995.14 1.14079 1.00000 2003/10/01 3995.12 1.37369 1.00000 2003/10/02 3995.11 1.37358 1.00000 2003/10/03 3995.13 0.883759 1.00000 2003/10/04 3995.14 1.08237 1.00000 2003/10/05 3995.11 0.790352 1.00000 2003/10/06 3995.12 0.806775 1.00000 2003/10/07 3995.12 1.11220 1.00000 2003/10/08 3995.11 1.02057 1.00000 2003/10/09 3995.12 1.25008 1.00000 2003/10/10 3995.11 1.35016 1.00000 2003/10/11 3995.12 1.05219 1.00000 2003/10/12 3995.12 1.14125 1.00000 2003/10/13 3995.12 1.14129 1.00000 2003/10/14 3995.12 0.988361 1.00000 2003/10/15 3995.13 1.19700 1.00000 2003/10/16 3995.11 1.17150 0.995833 2003/10/17 3995.09 1.32533 1.00000 2003/10/18 3995.13 1.27587 1.00000 2003/10/19 3995.10 1.32547 1.00000 2003/10/20 3995.11 1.11212 1.00000 2003/10/21 3995.11 1.30104 1.00000 2003/10/22 3995.11 1.27565 1.00000 2003/10/23 3995.12 0.988197 1.00000 2003/10/24 3995.10 1.14074 1.00000 2003/10/25 3995.14 1.14568 0.430208 2003/10/26 3993.65 76.2407 0.930671 2003/10/27 3995.14 0.883886 1.00000 2003/10/28 3995.11 1.23974 0.499884 2003/10/29 3995.09 1.56421 0.967824 2003/10/30 3995.11 1.27990 0.993056 2003/10/31 3995.10 1.46546 1.00000 2003/11/01 3995.08 1.19737 0.803704 2003/11/02 3995.12 1.05231 1.00000 2003/11/03 3995.12 1.19712 1.00000 2003/11/04 3995.13 0.988497 1.00000 2003/11/05 3995.14 1.27612 1.00000 2003/11/06 3995.11 1.22380 1.00000 2003/11/07 3995.10 1.19658 1.00000 2003/11/08 3995.12 1.35054 1.00000 2003/11/09 3995.14 1.22401 1.00000 2003/11/10 3995.12 1.27612 1.00000 2003/11/11 3995.09 1.37388 1.00000 2003/11/12 3995.11 1.08273 1.00000 2003/11/13 3995.12 1.16946 1.00000 2003/11/14 3995.11 0.988325 1.00000 2003/11/15 3995.11 1.14098 1.00000 2003/11/16 3995.12 1.11225 1.00000 2003/11/17 3995.11 1.35009 1.00000 2003/11/18 3995.12 1.53070 1.00000 2003/11/19 3995.12 1.30067 1.00000 2003/11/20 3995.10 1.14037 1.00000 2003/11/21 3995.11 1.37335 1.00000 2003/11/22 3995.12 1.37350 1.00000 2003/11/23 3995.11 1.37343 0.999884 2003/11/24 3995.10 1.22528 0.996296 2003/11/25 3995.10 1.16937 0.998843 2003/11/26 3995.12 1.42053 1.00000 2003/11/27 3995.10 1.39728 1.00000 2003/11/28 3995.11 1.11214 1.00000 2003/11/29 3995.13 1.22390 1.00000 2003/11/30 3995.13 0.988497 1.00000 2003/12/01 3995.12 1.16958 1.00000 2003/12/02 3995.12 1.19709 1.00000 2003/12/03 3995.11 1.25040 1.00000 2003/12/04 3995.11 1.25026 1.00000 2003/12/05 3995.12 1.22401 1.00000 2003/12/06 3995.10 1.30129 1.00000 2003/12/07 3995.12 1.11261 1.00000 2003/12/08 3995.11 1.25018 1.00000 2003/12/09 3995.12 1.02102 1.00000 2003/12/10 3995.12 1.46616 1.00000 2003/12/11 3995.12 1.17878 1.00000 2003/12/12 3995.12 1.16953 1.00000 2003/12/13 3995.12 1.27608 1.00000 2003/12/14 3995.11 1.16924 1.00000 2003/12/15 3995.10 1.24995 1.00000 2003/12/16 3995.11 1.11226 1.00000 2003/12/17 3995.11 1.19703 1.00000 2003/12/18 3995.11 1.35023 1.00000 2003/12/19 3995.12 1.37424 1.00000 2003/12/20 3995.11 1.05207 1.00000 2003/12/21 3995.11 1.11236 1.00000 2003/12/22 3995.12 1.25035 1.00000 2003/12/23 3995.11 1.02079 1.00000 2003/12/24 3995.12 0.955027 1.00000 2003/12/25 3995.14 0.920148 1.00000 2003/12/26 3995.13 1.11252 1.00000 2003/12/27 3995.12 1.08295 1.00000 2003/12/28 3995.13 1.11264 1.00000 2003/12/29 3995.12 1.19725 1.00000 2003/12/30 3995.08 1.22339 1.50972 2003/12/31 3995.08 1.37386 1.00000 2004/01/01 3995.09 1.19651 1.00000 2004/01/02 3995.13 1.05245 1.00000 2004/01/03 3995.13 0.988497 1.00000 2004/01/04 3995.12 1.08291 1.00000 2004/01/05 3995.11 1.32600 1.00000 2004/01/06 3995.11 1.30118 1.00000 2004/01/07 3995.11 1.37410 1.00000 2004/01/08 3995.12 1.11225 1.00000 2004/01/09 3995.11 1.11190 1.00000 2004/01/10 3995.12 1.11202 0.999884 2004/01/11 3995.12 1.48742 1.00000 2004/01/12 3995.12 1.19631 1.00000 2004/01/13 3995.11 1.08203 1.00000 2004/01/14 3995.12 1.11184 1.00000 2004/01/15 3995.14 1.19670 1.00000 2004/01/16 3995.10 1.14061 1.00000 2004/01/17 3995.12 0.919949 1.00000 2004/01/18 3995.11 0.919956 1.00000 2004/01/19 3995.13 1.14142 1.00000 2004/01/20 3995.12 0.954923 1.00000 2004/01/21 3995.12 0.721938 0.999884 2004/01/22 3995.12 1.02097 1.00000 2004/01/23 3995.12 1.02102 1.00000 2004/01/24 3995.12 0.675374 1.00000 2004/01/25 3995.15 0.635659 0.657060 2004/01/26 3995.14 0.686148 0.554167 2004/01/27 3995.12 0.721899 1.00000 2004/01/28 3995.12 0.725150 0.990856 2004/01/29 3995.12 0.360990 0.999768 2004/01/30 3995.13 0.675416 1.00000 2004/01/31 3995.13 0.848848 0.994329 2004/02/01 3995.13 0.721977 1.00000 2004/02/02 3995.14 0.765648 1.00000 2004/02/03 3995.11 0.883998 1.00000 2004/02/04 3995.14 0.721880 1.00000 2004/02/05 3995.10 1.05193 1.00000 2004/02/06 3415.83 275.985 1.00000 2004/02/07 3284.35 0.570557 1.00000 2004/02/08 3284.36 1.02070 1.00000 2004/02/09 3284.37 0.883567 1.00000 2004/02/10 2939.07 127.202 1.00000 2004/02/11 2892.21 0.919645 0.999884 2004/02/12 2892.23 1.08185 0.999884 2004/02/13 2892.22 0.985481 0.933333 2004/02/14 2892.20 0.765482 0.999653 2004/02/15 2892.22 1.02041 0.999884 2004/02/16 2892.22 0.954361 1.00000 2004/02/17 2892.22 1.02014 1.00000 2004/02/18 2892.22 0.954464 1.00000 2004/02/19 2892.20 0.806915 1.00000 2004/02/20 2892.23 1.05160 1.00000 2004/02/21 2892.20 0.806915 1.00000 2004/02/22 2892.21 0.806758 1.00000 2004/02/23 2892.23 1.08191 1.00000 2004/02/24 2892.25 1.29973 1.00000 2004/02/25 2892.25 1.39612 1.00000 2004/02/26 2892.21 0.919695 1.00000 2004/02/27 2892.20 0.721586 1.00000 2004/02/28 2892.20 0.765464 1.00000 2004/02/29 2892.23 1.16861 1.00000 2004/03/01 2892.22 0.954154 1.00000 2004/03/02 2892.21 1.05154 1.00000 2004/03/03 2892.22 1.02002 1.00000 2004/03/04 2892.24 1.22263 1.00000 2004/03/05 2892.24 1.22250 1.00000 2004/03/06 2892.23 1.16839 1.00000 2004/03/07 2892.24 1.37317 1.00000 2004/03/08 2892.22 1.14051 1.00000 2004/03/09 2892.22 1.11169 1.00000 2004/03/10 2892.21 0.988122 0.999884 2004/03/11 2892.23 1.14018 1.00000 2004/03/12 2892.22 1.08213 1.00000 2004/03/13 2892.25 1.32441 1.00000 2004/03/14 2892.22 0.987911 1.00000 2004/03/15 2892.21 0.806845 1.00000 2004/03/16 2892.21 0.846180 1.00000 2004/03/17 2892.21 0.920029 0.999884 2004/03/18 2892.22 1.20770 0.760764 2004/03/19 2892.21 0.923193 0.504167 2004/03/20 2892.24 1.27520 1.00000 2004/03/21 2892.19 0.589382 1.00000 2004/03/22 2892.25 1.44222 1.00000 2004/03/23 2892.24 1.24927 1.00000 2004/03/24 2892.25 1.37300 1.00000 2004/03/25 2892.26 1.50815 1.00000 2004/03/26 2892.27 1.52887 1.00000 2004/03/27 2892.23 1.24937 1.00000 2004/03/28 2892.22 1.02024 1.00000 2004/03/29 2892.23 1.08179 1.00000 2004/03/30 2892.24 1.29997 1.00000 2004/03/31 2892.25 1.34835 1.00000 2004/04/01 2892.25 1.41000 0.804051 2004/04/02 2892.21 0.883423 0.999884 2004/04/03 2892.22 1.01992 1.00000 2004/04/04 2892.25 1.41935 1.00000 2004/04/05 2892.23 1.22320 1.00000 2004/04/06 2892.25 1.34850 1.00000 2004/04/07 2892.24 1.27507 1.00000 2004/04/08 2892.25 1.29973 1.00000 2004/04/09 2892.27 1.52887 1.00000 2004/04/10 2892.23 1.14043 1.00000 2004/04/11 2892.22 1.02014 1.00000 2004/04/12 2892.24 1.24927 1.00000 2004/04/13 2891.08 58.5700 1.06227 2004/04/14 2892.26 1.37274 1.00000 2004/04/15 2892.24 1.24901 1.00000 2004/04/16 2892.24 1.16859 0.999884 2004/04/17 2892.23 1.22326 1.00000 2004/04/18 2892.24 1.24927 1.00000 2004/04/19 2892.25 1.44219 1.00000 2004/04/20 2892.25 1.39627 1.00000 2004/04/21 2892.26 1.44175 1.00000 2004/04/22 2892.25 1.39627 1.00000 2004/04/23 2892.26 1.46410 0.999884 2004/04/24 2892.25 1.37273 1.00000 2004/04/25 2892.25 1.37307 0.999884 2004/04/26 2892.25 1.32469 1.00000 2004/04/27 2892.24 1.41990 1.00000 2004/04/28 2892.23 1.05148 1.00000 2004/04/29 2892.26 1.57121 1.00000 2004/04/30 2892.23 1.05154 0.999884 2004/05/01 2892.23 1.14049 1.00000 2004/05/02 2892.25 1.34864 1.00000 2004/05/03 2892.23 1.14031 1.00000 2004/05/04 2892.23 1.30082 1.00000 2004/05/05 2892.23 1.24986 1.00000 2004/05/06 2892.25 1.37288 1.00000 2004/05/07 2892.24 1.30053 1.00000 2004/05/08 2892.25 1.32456 1.00000 2004/05/09 2892.22 1.02036 1.00000 2004/05/10 2892.23 1.19634 1.00000 2004/05/11 2892.25 1.39670 1.00000 2004/05/12 2892.24 1.27510 1.00000 2004/05/13 2892.25 1.30001 1.00000 2004/05/14 2892.25 1.34907 1.00000 2004/05/15 2892.24 1.27534 1.00000 2004/05/16 2892.24 1.27496 1.00000 2004/05/17 2892.26 1.52918 1.00000 2004/05/18 2892.22 0.987804 1.00000 2004/05/19 2892.25 1.46468 1.00000 2004/05/20 2892.22 1.19656 1.00000 2004/05/21 2892.26 1.48564 1.00000 2004/05/22 2892.24 1.27441 1.00000 2004/05/23 2892.26 1.52852 1.00000 2004/05/24 2892.24 1.34846 1.00000 2004/05/25 2892.22 1.19604 1.00000 2004/05/26 2892.25 1.39552 1.00000 2004/05/27 2892.25 1.41894 1.00000 2004/05/28 2892.25 1.39582 1.00000 2004/05/29 2892.24 1.37309 1.00000 2004/05/30 2892.23 1.14031 1.00000 2004/05/31 2892.23 1.22313 1.00000 2004/06/01 2892.22 1.14934 0.879282 2004/06/02 2892.24 1.24927 1.00000 2004/06/03 2892.24 1.30028 1.00000 2004/06/04 2892.23 1.14055 1.00000 2004/06/05 2892.22 1.02057 1.00000 2004/06/06 2892.24 1.27510 1.00000 2004/06/07 2892.21 0.988111 1.00000 2004/06/08 2892.29 1.72834 1.00000 2004/06/09 2892.21 0.919894 1.00000 2004/06/10 2892.23 1.05171 1.00000 2004/06/11 2892.22 1.02057 1.00000 2004/06/12 2892.21 0.884030 1.00000 2004/06/13 2892.21 0.919979 1.00000 2004/06/14 2892.21 0.988283 1.00000 2004/06/15 2892.21 0.921293 0.996528 2004/06/16 2892.21 0.883934 1.00000 2004/06/17 2892.21 0.988111 1.00000 2004/06/18 2892.22 0.954464 1.00000 2004/06/19 2892.23 1.14067 1.00000 2004/06/20 2892.23 1.19644 1.00000 2004/06/21 2892.21 0.806845 1.00000 2004/06/22 2892.22 1.14088 1.00000 2004/06/23 2892.23 1.11161 1.00000 2004/06/24 2892.21 0.954657 1.00000 2004/06/25 2892.22 1.05193 1.00000 2004/06/26 2892.21 1.05200 1.00000 2004/06/27 2892.23 1.14055 1.00000 2004/06/28 2892.21 0.806933 1.00000 2004/06/29 2892.22 1.08472 0.995370 2004/06/30 2892.21 0.988218 1.00000 2004/07/01 2892.22 1.08256 1.00000 2004/07/02 2892.23 1.05182 1.00000 2004/07/03 2892.22 1.02036 1.00000 2004/07/04 2892.22 1.02057 1.00000 2004/07/05 2892.22 0.954568 1.00000 2004/07/06 2892.24 1.30028 1.00000 2004/07/07 2892.23 1.05160 1.00000 2004/07/08 2892.21 1.05200 1.00000 2004/07/09 2892.22 1.02025 1.00000 2004/07/10 2892.22 0.987804 1.00000 2004/07/11 2892.22 1.08201 1.00000 2004/07/12 2892.22 1.14051 1.00000 2004/07/13 2892.24 1.22250 1.00000 2004/07/14 2892.21 0.883376 1.00000 2004/07/15 2892.21 0.845722 1.00000 2004/07/16 2892.21 0.883280 1.00000 2004/07/17 2892.22 1.08197 1.00000 2004/07/18 2892.24 1.29958 1.00000 2004/07/19 2892.23 1.11148 1.00000 2004/07/20 2892.24 1.30011 1.00000 2004/07/21 2892.23 1.05148 1.00000 2004/07/22 2892.23 1.11149 1.00000 2004/07/23 2892.22 1.02036 1.00000 2004/07/24 2892.21 0.883934 1.00000 2004/07/25 2892.24 1.30028 1.00000 2004/07/26 2892.24 1.27534 1.00000 2004/07/27 2892.23 1.39755 1.00000 2004/07/28 2892.23 1.11196 1.00000 2004/07/29 2892.22 1.11229 1.00000 2004/07/30 2892.21 0.883854 1.00000 2004/07/31 2892.23 1.19647 1.00000 2004/08/01 2892.23 1.15015 0.877778 2004/08/02 2892.20 0.807090 1.00000 2004/08/03 2892.22 1.02057 1.00000 2004/08/04 2892.22 1.02036 1.00000 2004/08/05 2892.20 0.884174 1.00000 2004/08/06 2892.24 1.22316 1.00000 2004/08/07 2892.22 0.954464 1.00000 2004/08/08 2892.23 1.24951 1.00000 2004/08/09 2892.23 1.05160 1.00000 2004/08/10 2892.19 0.625229 1.00000 2004/08/11 2892.20 0.721880 1.00000 2004/08/12 2892.22 1.14088 1.00000 2004/08/13 2892.23 1.11161 1.00000 2004/08/14 2892.27 1.50774 1.00000 2004/08/15 2892.23 1.11161 1.00000 2004/08/16 2892.22 1.05181 1.00000 2004/08/17 2892.23 1.11196 1.00000 2004/08/18 2892.24 1.22303 1.00000 2004/08/19 2892.24 1.30014 1.00000 2004/08/20 2892.22 1.11217 1.00000 2004/08/21 2892.20 0.722037 1.00000 2004/08/22 2892.21 0.806933 1.00000 2004/08/23 2892.23 1.05171 1.00000 2004/08/24 2892.23 1.05171 1.00000 2004/08/25 2892.23 1.16903 1.00000 2004/08/26 2892.23 1.05171 1.00000 2004/08/27 2892.23 1.16912 1.00000 2004/08/28 2892.21 0.919894 1.00000 2004/08/29 2892.21 1.27610 1.00000 2004/08/30 2892.23 1.11184 1.00000 2004/08/31 2892.23 1.22347 1.00000 2004/09/01 2892.21 1.02068 1.00000 2004/09/02 2892.25 1.39654 1.00000 2004/09/03 2892.23 1.14054 1.00000 2004/09/04 2892.23 1.14031 1.00000 2004/09/05 2892.20 0.846164 1.00000 2004/09/06 2892.22 1.05158 1.00000 2004/09/07 2892.22 1.14094 1.00000 2004/09/08 2892.23 1.14018 1.00000 2004/09/09 2892.25 1.29973 1.00000 2004/09/10 2892.22 0.987804 1.00000 2004/09/11 2892.22 0.987804 1.00000 2004/09/12 2892.23 1.11184 1.00000 2004/09/13 2892.23 1.11196 1.00000 2004/09/14 2892.21 0.954760 1.00000 2004/09/15 2892.23 1.14055 1.00000 2004/09/16 2892.22 1.02068 1.00000 2004/09/17 2892.22 1.02036 1.00000 2004/09/18 2892.22 1.02068 1.00000 2004/09/19 2892.21 0.920179 1.00000 2004/09/20 2892.21 0.919994 1.00000 2004/09/21 2892.20 0.765648 1.00000 2004/09/22 2892.21 0.807020 1.00000 2004/09/23 2892.22 1.02068 1.00000 2004/09/24 2892.24 1.22304 1.00000 2004/09/25 2892.21 0.988390 1.00000 2004/09/26 2892.21 0.846272 1.00000 2004/09/27 2892.23 1.11196 1.00000 2004/09/28 2892.24 1.27510 1.00000 2004/09/29 2892.24 1.22330 0.999537 2004/09/30 2892.22 1.14075 1.00000 2004/10/01 2892.22 1.05461 0.994097 2004/10/02 2892.21 1.00882 0.772917 2004/10/03 2892.23 1.07929 0.349884 2004/10/04 2892.22 0.954257 1.00000 2004/10/05 2892.21 1.02053 1.00000 2004/10/06 2892.22 1.05170 1.00000 2004/10/07 2892.21 0.846089 1.00000 2004/10/08 2892.22 0.987911 1.00000 2004/10/09 2892.25 1.34879 1.00000 2004/10/10 2892.25 1.44235 1.00000 2004/10/11 2892.24 1.42027 1.00000 2004/10/12 2892.25 1.39657 1.00000 2004/10/13 2892.24 1.44073 0.702315 2004/10/14 2892.23 1.05171 1.00000 2004/10/15 2892.24 1.30067 1.00000 2004/10/16 2892.22 1.16944 1.00000 2004/10/17 2892.22 0.954671 1.00000 2004/10/18 2892.21 0.806933 1.00000 2004/10/19 2892.23 1.14080 0.999768 2004/10/20 2892.24 1.24954 1.00000 2004/10/21 2892.25 1.34922 1.00000 2004/10/22 2892.21 1.02086 1.00000 2004/10/23 2892.22 1.05193 1.00000 2004/10/24 2892.22 0.988018 1.00000 2004/10/25 2892.24 1.24940 1.00000 2004/10/26 2892.23 1.14055 1.00000 2004/10/27 2892.21 0.883854 1.00000 2004/10/28 2892.22 1.02025 1.00000 2004/10/29 2892.21 1.02075 1.00000 2004/10/30 2892.24 1.16853 1.00000 2004/10/31 2892.21 0.919894 1.00000 2004/11/01 2892.20 0.769730 0.871644 2004/11/02 2892.22 0.988018 1.00000 2004/11/03 2892.23 1.24986 1.00000 2004/11/04 2892.21 0.988379 0.999884 2004/11/05 2892.25 1.44235 1.00000 2004/11/06 2892.25 1.32512 1.00000 2004/11/07 2892.22 1.08248 1.00000 2004/11/08 2892.22 1.08268 1.00000 2004/11/09 2892.23 1.16915 1.00000 2004/11/10 2892.22 1.08248 1.00000 2004/11/11 2892.22 1.14143 1.00000 2004/11/12 2892.21 0.884046 1.00000 2004/11/13 2892.24 1.27524 1.00000 2004/11/14 2892.24 1.34977 1.00000 2004/11/15 2892.24 1.22867 1.40370 2004/11/16 2892.21 1.05234 1.00000 2004/11/17 2892.20 0.807178 1.00000 2004/11/18 2892.22 1.02057 1.00000 2004/11/19 2892.21 0.846272 1.00000 2004/11/20 2892.22 1.14100 1.00000 2004/11/21 2892.23 1.19621 1.00000 2004/11/22 2892.23 1.11137 1.00000 2004/11/23 2892.21 0.806583 1.00000 2004/11/24 2892.22 0.954154 1.00000 2004/11/25 2892.23 1.11136 1.00000 2004/11/26 2892.24 1.22225 1.00000 2004/11/27 2892.24 1.24860 1.00000 2004/11/28 2892.22 0.987697 1.00000 2004/11/29 2892.23 1.19595 1.00000 2004/11/30 2892.24 1.16840 1.00000 2004/12/01 2892.23 1.16890 1.00000 2004/12/02 2892.22 0.954568 1.00000 2004/12/03 2892.23 1.19647 1.00000 2004/12/04 2892.23 1.16903 1.00000 2004/12/05 2892.21 0.988325 1.00000 2004/12/06 2892.20 0.884366 1.00000 2004/12/07 2892.24 1.37369 1.00000 2004/12/08 2892.20 0.807265 1.00000 2004/12/09 2892.22 1.11241 1.00000 2004/12/10 2892.22 1.05215 1.00000 2004/12/11 2892.21 0.954967 1.00000 2004/12/12 2892.21 0.884126 1.00000 2004/12/13 2892.21 0.884222 1.00000 2004/12/14 2892.23 1.16903 1.00000 2004/12/15 2892.23 1.11221 1.00000 2004/12/16 2892.21 0.846364 1.00000 2004/12/17 2892.21 0.846364 1.00000 2004/12/18 2892.24 1.27548 1.00000 2004/12/19 2892.24 1.19622 1.00000 2004/12/20 2892.22 0.954671 1.00000 2004/12/21 2892.22 0.990866 0.994097 2004/12/22 2892.22 0.954671 1.00000 2004/12/23 2892.23 1.11208 1.00000 2004/12/24 2892.25 1.39685 1.00000 2004/12/25 2892.20 0.846531 1.00000 2004/12/26 2892.23 1.11221 1.00000 2004/12/27 2892.21 0.919994 1.00000 2004/12/28 2892.23 1.14104 1.00000 2004/12/29 2892.23 1.25113 0.997917 2004/12/30 2892.21 0.807108 1.00000 2004/12/31 2892.22 1.02059 1.00000 2005/01/01 2892.22 0.988285 0.999884 2005/01/02 2892.23 1.24991 1.00000 2005/01/03 2892.22 1.02079 1.00000 2005/01/04 2892.23 1.11221 1.00000 2005/01/05 2892.21 0.988432 1.00000 2005/01/06 2892.24 1.30081 1.00000 2005/01/07 2892.21 0.884126 1.00000 2005/01/08 2892.22 1.02059 1.00000 2005/01/09 2892.21 0.988486 0.999653 2005/01/10 2892.21 0.920179 1.00000 2005/01/11 2892.20 0.808142 0.998032 2005/01/12 2892.22 1.02131 0.998032 2005/01/13 2892.21 0.988379 0.998958 2005/01/14 2892.24 1.32847 0.994097 2005/01/15 2892.23 1.16861 1.00000 2005/01/16 2892.23 1.11148 1.00000 2005/01/17 2892.27 1.53731 0.929630 2005/01/18 2892.25 1.32455 1.00000 2005/01/19 2892.23 1.11149 1.00000 2005/01/20 2892.21 0.919879 1.00000 2005/01/21 2892.24 1.22303 1.00000 2005/01/22 2892.24 1.22330 1.00000 2005/01/23 2892.21 0.920179 1.00000 2005/01/24 2892.22 0.954671 1.00000 2005/01/25 2892.20 0.765879 1.00000 2005/01/26 2892.23 1.05194 1.00000 2005/01/27 2892.22 0.988232 1.00000 2005/01/28 2892.22 1.11241 1.00000 2005/01/29 2892.21 0.884142 1.00000 2005/01/30 2892.24 1.24941 1.00000 2005/01/31 2892.25 1.46538 1.00000 2005/02/01 2892.20 0.765731 1.00000 2005/02/02 2892.20 0.721978 1.00000 2005/02/03 2892.21 0.988432 1.00000 2005/02/04 2892.21 0.988432 1.00000 2005/02/05 2892.22 0.954774 1.00000 2005/02/06 2892.23 1.14104 1.00000 2005/02/07 2892.22 0.988125 1.00000 2005/02/08 2892.23 1.24978 1.00000 2005/02/09 2892.23 1.11208 1.00000 2005/02/10 2892.23 1.22353 1.00000 2005/02/11 2892.25 1.34936 1.00000 2005/02/12 2892.22 0.954568 1.00000 2005/02/13 2892.24 1.32538 1.00000 2005/02/14 2892.24 1.19622 1.00000 2005/02/15 2892.22 0.988125 1.00000 2005/02/16 2892.23 1.08226 1.00000 2005/02/17 2892.23 1.11208 1.00000 2005/02/18 2892.22 1.05341 0.997454 2005/02/19 2892.22 1.11241 1.00000 2005/02/20 2892.22 1.02079 1.00000 2005/02/21 2892.20 0.807265 1.00000 2005/02/22 2892.23 1.16928 1.00000 2005/02/23 2892.22 0.988339 1.00000 2005/02/24 2892.21 0.920094 1.00000 2005/02/25 2892.23 1.08238 1.00000 2005/02/26 2892.21 0.846547 1.00000 2005/02/27 2892.20 0.765814 1.00000 2005/02/28 2892.21 0.988432 1.00000 2005/03/01 2892.22 1.02048 1.00000 2005/03/02 2892.21 0.920094 1.00000 2005/03/03 2892.22 1.05204 1.00000 2005/03/04 2892.23 1.05182 1.00000 2005/03/05 2892.23 1.16903 1.00000 2005/03/06 2892.21 0.919894 1.00000 2005/03/07 2892.22 1.02036 1.00000 2005/03/08 2892.22 1.08225 1.00000 2005/03/09 2892.25 1.34922 1.00000 2005/03/10 2892.22 0.987911 1.00000 2005/03/11 2892.24 1.24940 1.00000 2005/03/12 2892.24 1.24914 1.00000 2005/03/13 2892.25 1.30001 1.00000 2005/03/14 2892.24 1.19609 1.00000 2005/03/15 2892.22 1.05215 1.00000 2005/03/16 2892.25 1.46522 1.00000 2005/03/17 2892.25 1.44266 1.00000 2005/03/18 2892.25 1.32526 1.00000 2005/03/19 2892.25 1.27511 1.00000 2005/03/20 2892.27 1.57176 1.00000 2005/03/21 2892.22 1.08260 1.00000 2005/03/22 2892.25 1.39715 1.00000 2005/03/23 2892.25 1.32513 1.00000 2005/03/24 2892.24 1.27551 1.00000 2005/03/25 2892.25 1.30043 1.00000 2005/03/26 2892.25 1.27511 1.00000 2005/03/27 2892.24 1.30070 1.00000 2005/03/28 2892.23 1.11198 1.00000 2005/03/29 2892.25 1.27511 1.00000 2005/03/30 2892.23 1.19660 1.00000 2005/03/31 2892.23 1.11221 1.00000 2005/04/01 2892.26 1.41300 0.801736 2005/04/02 2892.23 1.16890 1.00000 2005/04/03 2892.24 1.22330 1.00000 2005/04/04 2892.23 1.11184 1.00000 2005/04/05 2892.29 1.79133 0.991088 2005/04/06 2892.24 1.19596 1.00000 2005/04/07 2892.26 1.39613 1.00000 2005/04/08 2892.26 1.41898 1.00000 2005/04/09 2892.24 1.24914 1.00000 2005/04/10 2892.25 1.27497 1.00000 2005/04/11 2892.24 1.22304 1.00000 2005/04/12 2892.25 1.32484 1.00000 2005/04/13 2892.24 1.16878 1.00000 2005/04/14 2892.24 1.22317 1.00000 2005/04/15 2892.23 1.14104 1.00000 2005/04/16 2892.25 1.37347 1.00000 2005/04/17 2892.25 1.34951 1.00000 2005/04/18 2892.22 1.14137 1.00000 2005/04/19 2892.24 1.27551 1.00000 2005/04/20 2892.23 1.08249 1.00000 2005/04/21 2892.23 1.11210 1.00000 2005/04/22 2892.22 1.02090 1.00000 2005/04/23 2892.27 1.44207 1.00000 2005/04/24 2892.25 1.34937 1.00000 2005/04/25 2892.24 1.24967 1.00000 2005/04/26 2892.25 1.27511 1.00000 2005/04/27 2892.25 1.27511 1.00000 2005/04/28 2892.24 1.30056 1.00000 2005/04/29 2892.26 1.46495 1.00000 2005/04/30 2892.24 1.22317 1.00000 2005/05/01 2892.22 0.988232 1.00000 2005/05/02 2892.23 1.19660 1.00000 2005/05/03 2892.21 0.884046 1.00000 2005/05/04 2892.20 0.765731 1.00000 2005/05/05 2892.24 1.19642 0.999884 2005/05/06 2892.24 1.32559 1.00000 2005/05/07 2892.20 0.765731 1.00000 2005/05/08 2892.23 1.16928 1.00000 2005/05/09 2892.21 0.988539 1.00000 2005/05/10 2892.20 0.765962 1.00000 2005/05/11 2892.23 1.19692 0.999653 2005/05/12 2892.24 1.30070 1.00000 2005/05/13 2892.23 1.08249 1.00000 2005/05/14 2892.21 0.920293 1.00000 2005/05/15 2892.22 1.02081 1.00000 2005/05/16 2892.23 1.08249 1.00000 2005/05/17 2892.22 1.02081 1.00000 2005/05/18 2892.22 0.988446 1.00000 2005/05/19 2892.22 1.02070 1.00000 2005/05/20 2892.25 1.32541 1.00000 2005/05/21 2892.23 1.08238 1.00000 2005/05/22 2892.21 1.02097 1.00000 2005/05/23 2892.21 1.05234 1.00000 2005/05/24 2892.22 1.05193 1.00000 2005/05/25 2892.23 1.16890 1.00000 2005/05/26 2892.23 1.24972 1.00000 2005/05/27 2892.22 1.02014 1.00000 2005/05/28 2892.21 0.988004 1.00000 2005/05/29 2892.21 1.11198 1.00000 2005/05/30 2892.23 1.22300 1.00000 2005/05/31 2892.21 0.919695 1.00000 2005/06/01 2892.22 1.08225 1.00000 2005/06/02 2892.22 1.11217 1.00000 2005/06/03 2892.20 0.765648 1.00000 2005/06/04 2892.21 0.846364 1.00000 2005/06/05 2892.21 0.846455 1.00000 2005/06/06 2892.21 0.807195 1.00000 2005/06/07 2892.23 1.11216 0.999884 2005/06/08 2892.23 1.19673 1.00000 2005/06/09 2892.23 1.05205 1.00000 2005/06/10 2892.23 1.14128 1.00000 2005/06/11 2892.22 1.02081 1.00000 2005/06/12 2892.24 1.30070 1.00000 2005/06/13 2892.24 1.22357 0.999768 2005/06/14 2892.24 1.24955 1.00000 2005/06/15 2892.22 0.954982 1.00000 2005/06/16 2892.25 1.30957 1.00000 2005/06/17 2892.23 1.19696 1.00000 2005/06/18 2892.22 0.988339 1.00000 2005/06/19 2892.22 0.954878 1.00000 2005/06/20 2892.21 0.884046 1.00000 2005/06/21 2892.24 1.19648 1.00000 2005/06/22 2892.23 1.11198 1.00000 2005/06/23 2892.25 1.37347 1.00000 2005/06/24 2892.20 0.722115 1.00000 2005/06/25 2892.21 0.884094 0.999884 2005/06/26 2892.22 1.05227 1.00000 2005/06/27 2892.20 0.765773 0.999884 2005/06/28 2892.23 1.05205 1.00000 2005/06/29 2892.21 0.846547 1.00000 2005/06/30 2892.21 0.920194 1.00000 2005/07/01 2892.22 1.02070 1.00000 2005/07/02 2892.24 1.24981 1.00000 2005/07/03 2892.22 0.954982 1.00000 2005/07/04 2892.22 1.05238 1.00000 2005/07/05 2892.23 1.05217 1.00000 2005/07/06 2892.23 1.19686 1.00000 2005/07/07 2892.22 1.14150 1.00000 2005/07/08 2892.21 0.884142 1.00000 2005/07/09 2892.23 1.19686 1.00000 2005/07/10 2892.21 1.05257 1.00000 2005/07/11 2892.22 1.14156 1.00000 2005/07/12 2892.23 1.22400 1.00000 2005/07/13 2892.24 1.22343 1.00000 2005/07/14 2892.22 1.08278 0.999653 2005/07/15 2892.24 1.34963 1.00000 2005/07/16 2892.21 0.919894 1.00000 2005/07/17 2892.21 0.988218 1.00000 2005/07/18 2892.21 1.02064 1.00000 2005/07/19 2892.24 1.27507 1.00000 2005/07/20 2892.24 1.32518 1.00000 2005/07/21 2892.22 1.14075 1.00000 2005/07/22 2892.23 1.14054 1.00000 2005/07/23 2892.21 0.884030 1.00000 2005/07/24 2892.21 0.884030 1.00000 2005/07/25 2892.23 1.30090 1.00000 2005/07/26 2892.22 0.954774 1.00000 2005/07/27 2892.22 1.05227 1.00000 2005/07/28 2892.22 0.988339 1.00000 2005/07/29 2892.23 1.05217 1.00000 2005/07/30 2892.23 1.19673 1.00000 2005/07/31 2892.22 0.988446 1.00000 2005/08/01 2892.20 0.765897 1.00000 2005/08/02 2892.21 0.807283 1.00000 2005/08/03 2892.21 0.955338 1.00000 2005/08/04 2892.22 0.988446 1.00000 2005/08/05 2892.22 1.02081 1.00000 2005/08/06 2892.23 1.11245 1.00000 2005/08/07 2892.23 1.19708 1.00000 2005/08/08 2892.21 0.884237 1.00000 2005/08/09 2892.21 0.988819 1.00000 2005/08/10 2892.21 0.884318 1.00000 2005/08/11 2892.21 0.920243 0.999884 2005/08/12 2892.22 0.954930 0.999884 2005/08/13 2892.21 0.920378 1.00000 2005/08/14 2892.21 0.988711 1.00000 2005/08/15 2892.22 1.02059 1.00000 2005/08/16 2892.23 1.05194 1.00000 2005/08/17 2892.19 0.765990 1.00000 2005/08/18 2892.22 1.08280 1.00000 2005/08/19 2892.22 0.954878 1.00000 2005/08/20 2892.22 1.05227 1.00000 2005/08/21 2892.21 0.807195 1.00000 2005/08/22 2892.24 1.27551 1.00000 2005/08/23 2892.24 1.19661 1.00000 2005/08/24 2892.24 1.32581 1.00000 2005/08/25 2892.22 1.05227 1.00000 2005/08/26 2892.22 1.05238 1.00000 2005/08/27 2892.23 1.11228 0.999884 2005/08/28 2892.23 1.22413 1.00000 2005/08/29 2892.29 1.74769 1.00000 2005/08/30 2892.25 1.42058 1.00000 2005/08/31 2892.24 1.37414 1.00000 2005/09/01 2892.25 1.42058 1.00000 2005/09/02 2892.24 1.22356 1.00000 2005/09/03 2892.23 1.27618 1.00000 2005/09/04 2892.26 1.53029 1.00000 2005/09/05 2892.26 1.67253 1.00000 2005/09/06 2892.27 1.63280 1.00000 2005/09/07 2892.26 1.59264 1.00000 2005/09/08 2892.27 1.71062 1.00000 2005/09/09 2892.25 1.42012 1.00000 2005/09/10 2892.25 1.27497 1.00000 2005/09/11 2892.23 1.19647 1.00000 2005/09/12 2892.24 1.44387 0.998495 2005/09/13 2892.26 1.41973 1.00000 2005/09/14 2892.24 1.32561 1.00000 2005/09/15 2892.25 1.37359 1.00000 2005/09/16 2892.24 1.30364 0.995370 2005/09/17 2892.22 1.02313 1.00000 2005/09/18 2892.23 1.30139 1.00000 2005/09/19 2892.23 1.27598 1.00000 2005/09/20 2892.21 1.22448 1.00000 2005/09/21 2892.22 1.14523 1.00000 2005/09/22 2892.22 1.27990 0.994329 2005/09/23 2892.23 1.48841 1.00000 2005/09/24 2892.24 1.27589 1.00000 2005/09/25 2892.24 1.24968 1.00000 2005/09/26 2892.28 1.57162 1.00000 2005/09/27 2892.26 1.44269 1.00000 2005/09/28 2892.23 1.22392 1.00000 2005/09/29 2892.24 1.39779 1.00000 2005/09/30 2892.27 1.61290 1.00000 2005/10/01 2892.23 1.19708 1.00000 2005/10/02 2892.23 1.11233 1.00000 2005/10/03 2892.23 1.27598 1.00000 2005/10/04 2892.25 1.34951 1.00000 2005/10/05 2892.21 0.884222 1.00000 2005/10/06 2892.23 1.30090 1.00000 2005/10/07 2892.21 1.19723 1.00000 2005/10/08 2892.24 1.32538 1.00000 2005/10/09 2892.19 1.16991 1.00000 2005/10/10 2892.24 1.24954 1.00000 2005/10/11 2892.27 1.55055 1.00000 2005/10/12 2892.26 1.44237 1.00000 2005/10/13 2892.27 1.57189 1.00000 2005/10/14 2996.72 140.532 1.00000 2005/10/15 3186.37 1.37374 1.00000 2005/10/16 3186.37 1.44323 1.00000 2005/10/17 3186.37 1.42058 1.00000 2005/10/18 3186.46 2.05329 1.00000 2005/10/19 3310.11 145.116 1.00000 2005/10/20 3480.51 1.50855 1.00000 2005/10/21 3480.45 1.22462 1.00000 2005/10/22 3480.44 0.884667 1.00000 2005/10/23 3480.43 0.510761 0.999884 2005/10/24 3480.45 0.920476 1.00000 2005/10/25 3480.44 0.722268 1.00000 2005/10/26 3480.44 0.920629 1.00000 2005/10/27 3480.45 0.955335 1.00000 2005/10/28 3480.45 0.955335 1.00000 2005/10/29 3480.46 1.84139 1.00000 2005/10/30 3480.42 0.828510 0.593403 2005/10/31 3480.44 1.23216 0.681829 2005/11/01 3480.44 1.23132 0.805208 2005/11/02 3480.46 1.19733 1.00000 2005/11/03 3480.45 1.02386 0.994213 2005/11/04 3480.44 1.14470 0.994907 2005/11/05 3480.43 0.989053 1.00000 2005/11/06 3480.44 0.955469 1.00000 2005/11/07 3480.44 0.955572 1.00000 2005/11/08 3480.43 1.05305 1.00000 2005/11/09 3480.46 1.25059 1.00000 2005/11/10 3480.46 1.19746 1.00000 2005/11/11 3480.44 0.955469 1.00000 2005/11/12 3480.44 1.08358 1.00000 2005/11/13 3480.41 0.722504 1.00000 2005/11/14 3480.44 1.08346 1.00000 2005/11/15 3480.43 0.989267 1.00000 2005/11/16 3480.46 1.19759 1.00000 2005/11/17 3480.44 1.02158 1.00000 2005/11/18 3480.44 0.847029 1.00000 2005/11/19 3480.46 1.02080 1.00000 2005/11/20 3480.45 1.22475 1.00000 2005/11/21 3480.45 0.955439 1.00000 2005/11/22 3480.44 0.920753 1.00000 2005/11/23 3480.44 0.807473 1.00000 2005/11/24 3480.44 1.11309 1.00000 2005/11/25 3480.45 1.05239 1.00000 2005/11/26 3480.43 0.920545 1.00000 2005/11/27 3480.45 1.05211 1.00000 2005/11/28 3480.44 0.955158 1.00000 2005/11/29 3564.78 132.889 1.00000 2005/11/30 3774.57 1.44371 1.00000 2005/12/01 3774.57 1.16950 1.00000 2005/12/02 3774.57 1.27596 1.00000 2005/12/03 3774.56 0.955158 1.00000 2005/12/04 3774.56 1.11274 1.00000 2005/12/05 3774.56 0.920431 1.00000 2005/12/06 3774.56 0.945415 0.896991 2005/12/07 3774.56 1.05744 0.903241 2005/12/08 3774.57 1.14184 1.00000 2005/12/09 3774.57 1.19788 1.00000 2005/12/10 3774.58 1.05249 1.00000 2005/12/11 3774.56 1.22473 1.00000 2005/12/12 3774.57 1.17011 1.00000 2005/12/13 3774.56 0.846942 0.999884 2005/12/14 3774.57 1.08346 1.00000 2005/12/15 3774.56 0.988960 1.00000 2005/12/16 3774.55 0.989268 1.00000 2005/12/17 3774.56 0.766127 1.00000 2005/12/18 3774.58 1.19728 1.00000 2005/12/19 3774.57 1.02119 1.00000 2005/12/20 3774.56 0.955469 1.00000 2005/12/21 3774.56 0.846938 1.00000 2005/12/22 3774.56 0.955469 1.00000 2005/12/23 3774.56 1.14589 0.992708 2005/12/24 3774.57 0.955173 1.00000 2005/12/25 3774.57 1.05245 1.00000 2005/12/26 3774.54 0.807719 1.00000 2005/12/27 3774.55 1.02153 1.00000 2005/12/28 3774.57 0.955336 1.00000 2005/12/29 3774.56 1.02147 1.00000 2005/12/30 3774.55 0.955647 1.00000 2005/12/31 3774.55 0.996162 0.922569 2006/01/01 3774.57 0.831026 0.798148 2006/01/02 3774.56 1.05304 0.999884 2006/01/03 3774.55 0.722446 1.00000 2006/01/04 3774.55 0.766311 1.00000 2006/01/05 3774.56 0.722348 1.00000 2006/01/06 3774.57 0.920392 1.00000 2006/01/07 3774.56 0.807614 1.00000 2006/01/08 3774.55 0.722368 1.00000 2006/01/09 3774.55 0.955796 1.00000 2006/01/10 3774.56 0.955469 1.00000 2006/01/11 3774.56 1.05309 1.00000 2006/01/12 3774.65 2.56465 1.00000 2006/01/13 3774.66 2.73649 1.00000 2006/01/14 3774.56 0.846847 1.00000 2006/01/15 3774.55 0.807474 1.00000 2006/01/16 3774.56 1.08323 1.00000 2006/01/17 3774.56 0.807299 1.00000 2006/01/18 3774.56 0.988531 1.00000 2006/01/19 3774.57 1.02064 1.00000 2006/01/20 3774.56 1.05229 1.00000 2006/01/21 3774.57 1.02079 1.00000 2006/01/22 3774.57 1.11250 1.00000 2006/01/23 3774.56 0.955159 1.00000 2006/01/24 3774.57 1.11274 1.00000 2006/01/25 3774.55 1.05299 1.00000 2006/01/26 3774.56 0.722191 1.00000 2006/01/27 3774.55 0.884748 1.00000 2006/01/28 3774.56 0.884556 1.00000 2006/01/29 3774.57 1.05330 0.999074 2006/01/30 3774.57 0.884332 1.00000 2006/01/31 3774.57 0.988752 1.00000 2006/02/01 3774.56 1.02158 1.00000 2006/02/02 3774.58 1.30185 1.00000 2006/02/03 3774.55 0.920946 1.00000 2006/02/04 3774.54 0.723271 0.997801 2006/02/05 3774.57 0.955440 1.00000 2006/02/06 3774.56 1.08491 0.997569 2006/02/07 3774.56 0.768424 0.993634 2006/02/08 3774.58 1.05249 1.00000 2006/02/09 3774.56 0.884652 1.00000 2006/02/10 3774.56 0.807649 1.00000 2006/02/11 3774.56 1.14209 1.00000 2006/02/12 3774.55 0.920846 1.00000 2006/02/13 3774.56 1.02147 1.00000 2006/02/14 3774.55 0.989161 1.00000 2006/02/15 3774.56 1.11309 1.00000 2006/02/16 3774.55 1.22476 1.00000 2006/02/17 3774.56 0.809277 0.995255 2006/02/18 3774.59 1.11232 1.00000 2006/02/19 3774.57 1.02124 1.00000 2006/02/20 3774.56 0.989075 1.00000 2006/02/21 3774.56 0.807439 1.00000 2006/02/22 3774.57 0.988817 1.00000 2006/02/23 3774.55 0.989218 1.00000 2006/02/24 3774.56 1.11311 1.00000 2006/02/25 3774.54 0.675781 1.00000 2006/02/26 3774.56 0.989068 1.00000 2006/02/27 3774.56 0.722348 1.00000 2006/02/28 3774.55 0.834253 0.933333 2006/03/01 3774.54 0.847277 1.00000 2006/03/02 3774.56 0.847030 1.00000 2006/03/03 3774.56 0.807562 1.00000 2006/03/04 3774.54 0.766348 1.00000 2006/03/05 3774.57 1.08346 1.00000 2006/03/06 3774.55 0.847039 1.00000 2006/03/07 3774.57 0.884236 1.00000 2006/03/08 3774.56 1.05297 1.00000 2006/03/09 3774.56 0.765960 1.00000 2006/03/10 3774.57 0.954966 1.00000 2006/03/11 3774.56 0.765960 1.00000 2006/03/12 3774.56 0.807386 1.00000 2006/03/13 3774.55 0.920646 1.00000 2006/03/14 3774.55 0.846922 1.00000 2006/03/15 3774.55 0.884604 1.00000 2006/03/16 3774.55 0.846922 1.00000 2006/03/17 3774.56 0.846621 1.00000 2006/03/18 3774.56 0.807474 1.00000 2006/03/19 3774.55 0.697837 0.947222 2006/03/20 3774.56 1.23709 0.986343 2006/03/21 3774.55 0.675655 1.00000 2006/03/22 3774.57 0.989946 0.997569 2006/03/23 3774.56 0.846896 1.00000 2006/03/24 3774.54 0.847231 1.00000 2006/03/25 3774.56 0.847030 1.00000 2006/03/26 3774.55 0.816112 0.978241 2006/03/27 3774.57 1.05280 1.00000 2006/03/28 3774.56 0.920953 1.00000 2006/03/29 3774.55 0.625770 1.00000 2006/03/30 3774.56 0.847030 1.00000 2006/03/31 3774.56 0.847030 1.00000 2006/04/01 3774.56 0.858328 1.00000 2006/04/02 3774.55 0.571050 1.00000 2006/04/03 3774.57 0.884508 1.00000 2006/04/04 3774.55 0.955647 1.00000 2006/04/05 3774.55 0.920746 1.00000 2006/04/06 3774.56 1.08334 1.00000 2006/04/07 3774.55 0.989111 1.00000 2006/04/08 3774.54 0.675708 1.00000 2006/04/09 3774.55 0.766062 1.00000 2006/04/10 3774.56 0.807263 1.00000 2006/04/11 3774.57 1.02113 1.00000 2006/04/12 3774.55 0.722270 1.00000 2006/04/13 3774.56 0.807351 1.00000 2006/04/14 3774.56 0.846847 1.00000 2006/04/15 3774.56 0.722054 1.00000 2006/04/16 3774.55 0.681198 1.00000 2006/04/17 3774.58 1.31850 0.134028 2006/04/18 3774.56 0.807649 1.00000 2006/04/19 3774.55 0.807737 1.00000 2006/04/20 3774.55 0.807649 1.00000 2006/04/21 3774.57 0.955276 1.00000 2006/04/22 3774.56 0.955573 1.00000 2006/04/23 3774.56 0.807781 0.999653 2006/04/24 3774.56 0.846896 1.00000 2006/04/25 3774.56 0.887273 0.994213 2006/04/26 3774.55 0.722505 1.00000 2006/04/27 3774.56 1.05309 1.00000 2006/04/28 3774.56 0.884652 1.00000 2006/04/29 3774.55 0.625634 1.00000 2006/04/30 3774.55 0.510874 1.00000 2006/05/01 3774.55 0.625634 1.00000 2006/05/02 3774.56 0.920730 1.00000 2006/05/03 3774.55 0.722426 1.00000 2006/05/04 3774.57 0.807281 1.00000 2006/05/05 3774.56 0.807562 1.00000 2006/05/06 3774.56 0.920630 1.00000 2006/05/07 3774.55 0.920846 1.00000 2006/05/08 3774.56 0.809365 0.995255 2006/05/09 3774.55 0.884748 1.00000 2006/05/10 3774.57 1.05273 1.00000 2006/05/11 3774.55 0.921007 1.00000 2006/05/12 3774.55 0.722505 1.00000 2006/05/13 3774.55 0.722505 1.00000 2006/05/14 3774.55 0.675729 1.00000 2006/05/15 3774.56 0.722211 1.00000 2006/05/16 3774.56 0.807526 1.00000 2006/05/17 3774.56 0.989182 1.00000 2006/05/18 3774.56 0.835900 0.929398 2006/05/19 3774.55 0.888373 0.991782 2006/05/20 3774.56 0.847122 1.00000 2006/05/21 3774.56 0.884860 1.00000 2006/05/22 3774.55 0.675729 1.00000 2006/05/23 3774.55 0.722446 1.00000 2006/05/24 3774.56 0.955573 1.00000 2006/05/25 3774.56 0.955677 1.00000 2006/05/26 3774.55 0.920946 1.00000 2006/05/27 3774.55 0.920846 1.00000 2006/05/28 3774.55 0.920807 1.00000 2006/05/29 3774.55 0.570864 1.00000 2006/05/30 3774.56 0.988753 1.00000 2006/05/31 3774.55 0.884364 1.00000 2006/06/01 3774.56 0.920231 1.00000 2006/06/02 3774.54 0.766016 0.999537 2006/06/03 3774.56 1.05240 1.00000 2006/06/04 3774.58 1.05406 0.683333 2006/06/05 3774.57 0.884124 1.00000 2006/06/06 3774.56 0.884364 1.00000 2006/06/07 3774.57 0.988817 0.999768 2006/06/08 3774.55 0.675582 1.00000 2006/06/09 3774.57 1.51071 1.00000 2006/06/10 3774.58 1.44442 1.00000 2006/06/11 3774.60 1.48853 1.00000 2006/06/12 3774.58 1.17007 1.00000 2006/06/13 3774.58 1.46707 1.00000 2006/06/14 3774.55 1.17055 1.00000 2006/06/15 3774.58 1.44480 0.999884 2006/06/16 3774.56 1.32729 1.00000 2006/06/17 3774.60 1.37451 0.999653 2006/06/18 3774.57 1.42442 0.998495 2006/06/19 3774.57 1.05268 1.00000 2006/06/20 3774.60 1.42142 0.999884 2006/06/21 3774.58 1.51574 0.932639 2006/06/22 3774.58 1.35105 1.00000 2006/06/23 3774.58 1.32683 0.999884 2006/06/24 3774.58 1.25072 1.00000 2006/06/25 3774.56 0.766062 0.999768 2006/06/26 3774.57 0.989032 0.999768 2006/06/27 3774.57 1.02146 1.00000 2006/06/28 3774.57 0.955492 0.999653 2006/06/29 3774.56 0.766127 0.999768 2006/06/30 3774.56 1.02164 0.999884 2006/07/01 3774.55 0.923418 0.994560 2006/07/02 3774.57 0.955440 1.00000 2006/07/03 3774.57 0.807982 0.999653 2006/07/04 3774.56 0.924120 0.992477 2006/07/05 3774.57 0.884332 1.00000 2006/07/06 3774.57 1.17867 0.881944 2006/07/07 3774.58 1.11952 0.397801 2006/07/08 3774.57 0.955595 0.999884 2006/07/09 3774.56 0.722780 0.998727 2006/07/10 3774.55 0.571212 1.00000 2006/07/11 3774.55 0.884989 1.00000 2006/07/12 3774.54 0.676112 0.999421 2006/07/13 3774.55 0.807825 1.00000 2006/07/14 3774.57 0.884508 1.00000 2006/07/15 3774.56 0.847260 0.999421 2006/07/16 3774.55 0.675729 1.00000 2006/07/17 3774.56 0.632108 0.316088 2006/07/18 0.00000 0.00000 0.00000 2006/07/19 3774.56 0.701145 0.141435 2006/07/20 3774.54 0.598676 0.550347 2006/07/21 3774.55 0.510569 1.00000 2006/07/22 3774.55 0.625362 1.00000 2006/07/23 3774.55 0.625362 1.00000 2006/07/24 3774.55 0.442141 1.00000 2006/07/25 3774.55 0.722054 1.00000 2006/07/26 3774.56 0.722034 1.00000 2006/07/27 3774.55 0.725526 1.00000 2006/07/28 3774.55 0.876078 0.930208 2006/07/29 3774.55 0.675666 1.00000 2006/07/30 3774.54 0.677328 0.995139 2006/07/31 3774.55 0.884748 1.00000 2006/08/01 3774.55 0.675813 1.00000 2006/08/02 3774.57 0.807544 0.999768 2006/08/03 3774.54 0.722603 1.00000 2006/08/04 3774.55 0.847198 1.00000 2006/08/05 3774.56 0.807737 1.00000 2006/08/06 3774.56 0.955677 1.00000 2006/08/07 3774.57 0.988860 1.00000 2006/08/08 3774.56 0.807614 1.00000 2006/08/09 3774.56 0.625588 1.00000 2006/08/10 3774.55 0.766321 1.00000 2006/08/11 3774.57 0.955543 1.00000 2006/08/12 3774.55 0.571150 1.00000 2006/08/13 3774.55 0.510874 1.00000 2006/08/14 3774.55 0.675729 1.00000 2006/08/15 3774.55 0.766228 1.00000 2006/08/16 3774.55 1.05322 1.00000 2006/08/17 3774.54 0.675855 1.00000 2006/08/18 3774.55 0.835755 0.929514 2006/08/19 3774.55 0.442381 1.00000 2006/08/20 3774.55 0.847039 1.00000 2006/08/21 3774.54 0.510846 1.00000 2006/08/22 3774.54 0.571137 1.00000 2006/08/23 3774.55 0.847106 1.00000 2006/08/24 3774.58 1.19746 1.00000 2006/08/25 3774.57 0.955336 1.00000 2006/08/26 3774.56 0.858328 1.00000 2006/08/27 3774.57 1.05268 1.00000 2006/08/28 3774.56 0.955573 1.00000 2006/08/29 3774.55 0.571112 1.00000 2006/08/30 3774.55 0.571050 1.00000 2006/08/31 3774.55 0.675729 1.00000 2006/09/01 3774.56 0.884860 1.00000 2006/09/02 3774.56 0.807737 1.00000 2006/09/03 3774.56 0.920853 1.00000 2006/09/04 3774.57 0.920392 1.00000 2006/09/05 3774.57 0.846729 1.00000 2006/09/06 3774.55 0.722505 1.00000 2006/09/07 3774.56 0.722348 1.00000 2006/09/08 3774.56 0.884556 1.00000 2006/09/09 3774.55 1.02175 1.00000 2006/09/10 3774.56 0.766043 1.00000 2006/09/11 3774.56 1.02147 1.00000 2006/09/12 3774.57 1.02124 1.00000 2006/09/13 3774.57 0.955069 1.00000 2006/09/14 3774.57 1.02097 1.00000 2006/09/15 3774.56 0.884460 1.00000 2006/09/16 3774.55 0.675582 1.00000 2006/09/17 3774.57 0.920377 1.00000 2006/09/18 3774.56 1.02157 1.00000 2006/09/19 3774.55 0.766228 1.00000 2006/09/20 3774.55 0.807649 1.00000 2006/09/21 3774.56 0.625521 1.00000 2006/09/22 3774.56 0.884764 1.00000 2006/09/23 3774.55 0.766311 1.00000 2006/09/24 3774.55 0.675886 1.00000 2006/09/25 3774.57 1.14223 1.00000 2006/09/26 3774.57 0.884428 1.00000 2006/09/27 3774.56 0.766210 1.00000 2006/09/28 3774.55 0.807825 1.00000 2006/09/29 3774.56 0.920830 1.00000 2006/09/30 3774.56 0.884748 1.00000 2006/10/01 3774.57 0.989032 1.00000 2006/10/02 3774.55 0.675802 1.00000 2006/10/03 3774.56 0.625588 1.00000 2006/10/04 3774.56 0.955573 1.00000 2006/10/05 3774.57 0.846729 1.00000 2006/10/06 3774.56 0.722132 1.00000 2006/10/07 3774.55 0.722485 0.999884 2006/10/08 3774.55 0.766228 1.00000 2006/10/09 3774.54 0.675708 1.00000 2006/10/10 3774.55 0.625566 1.00000 2006/10/11 3774.55 0.988946 1.00000 2006/10/12 3774.55 0.625566 1.00000 2006/10/13 3774.54 0.766182 1.00000 2006/10/14 3774.55 0.988946 1.00000 2006/10/15 3774.55 0.809277 0.995486 2006/10/16 3774.55 0.625634 1.00000 2006/10/17 3774.57 0.807281 1.00000 2006/10/18 3774.56 0.807439 1.00000 2006/10/19 3774.55 0.675655 1.00000 2006/10/20 3774.56 0.722211 1.00000 2006/10/21 3774.55 0.807737 1.00000 2006/10/22 3774.56 0.766210 1.00000 2006/10/23 3774.55 0.807790 1.00000 2006/10/24 3774.57 0.955543 1.00000 2006/10/25 3774.56 0.950965 0.933796 2006/10/26 3774.55 0.807825 1.00000 2006/10/27 3774.55 0.675802 1.00000 2006/10/28 3774.57 1.14209 1.00000 2006/10/29 3774.58 1.39882 1.00000 2006/10/30 3774.58 1.46563 1.00000 2006/10/31 3774.59 1.30965 1.00000 2006/11/01 3774.57 1.27698 0.786690 2006/11/02 3774.57 1.35134 1.00000 2006/11/03 3774.55 1.05322 1.00000 2006/11/04 3774.56 1.22487 1.00000 2006/11/05 3774.57 1.16999 1.00000 2006/11/06 3774.58 1.35105 1.00000 2006/11/07 3774.56 1.46726 1.00000 2006/11/08 3774.58 1.48875 1.00000 2006/11/09 3774.59 1.32640 1.00000 2006/11/10 3774.59 1.35251 0.996875 2006/11/11 3774.59 1.46676 1.00000 2006/11/12 3774.57 1.48918 1.00000 2006/11/13 3774.56 1.39907 1.00000 2006/11/14 3774.56 1.30252 1.00000 2006/11/15 3774.57 1.27706 1.00000 2006/11/16 3774.57 1.32706 1.00000 2006/11/17 3774.57 1.19801 1.00000 2006/11/18 3774.57 1.25144 1.00000 2006/11/19 3774.58 1.32705 1.00000 2006/11/20 3774.60 1.32647 1.00000 2006/11/21 3774.59 1.25059 1.00000 2006/11/22 3774.58 1.22472 1.00000 2006/11/23 3774.56 1.17063 1.00000 2006/11/24 3774.55 1.19829 1.00000 2006/11/25 3774.56 1.08370 1.00000 2006/11/26 3774.58 1.25103 1.00000 2006/11/27 3774.57 1.19775 1.00000 2006/11/28 3774.58 1.14168 1.00000 2006/11/29 3774.59 1.35072 1.00000 2006/11/30 3774.60 1.39763 1.00000 2006/12/01 3774.55 1.32691 1.00000 2006/12/02 3774.56 1.16987 1.00000 2006/12/03 3774.56 1.22420 1.00000 2006/12/04 3774.57 1.42095 1.00000 2006/12/05 3774.58 1.39776 1.00000 2006/12/06 3774.56 1.27634 1.00000 2006/12/07 3774.59 1.53146 1.00000 2006/12/08 3774.57 1.35116 1.00000 2006/12/09 3774.59 1.22413 1.00000 2006/12/10 3774.56 1.08358 1.00000 2006/12/11 3774.57 1.35146 1.00000 2006/12/12 3774.59 1.51059 1.00000 2006/12/13 3774.57 1.37548 1.00000 2006/12/14 3774.59 1.37505 1.00000 2006/12/15 3774.54 1.39932 1.00000 2006/12/16 3774.56 1.22500 1.00000 2006/12/17 3774.56 1.05309 1.00000 2006/12/18 3774.55 1.27737 1.00000 2006/12/19 3774.57 1.25131 1.00000 2006/12/20 3774.57 1.19801 1.00000 2006/12/21 3774.56 1.14234 1.00000 2006/12/22 3774.57 1.19788 1.00000 2006/12/23 3774.58 1.30200 1.00000 2006/12/24 3774.58 1.19754 1.00000 2006/12/25 3774.59 1.35082 1.00000 2006/12/26 3774.56 1.27717 1.00000 2006/12/27 3774.56 1.11329 0.999884 2006/12/28 3774.56 1.17048 1.00000 2006/12/29 3774.57 1.02385 0.995023 2006/12/30 3774.57 1.25104 1.00000 2006/12/31 3774.58 1.35105 1.00000 2007/01/01 3774.59 1.33349 1.00000 2007/01/02 3774.57 1.27679 1.00000 2007/01/03 3774.58 1.32691 1.00000 2007/01/04 3774.56 1.19811 1.00000 2007/01/05 3774.56 1.08379 1.00000 2007/01/06 3774.57 1.35149 1.00000 2007/01/07 3774.58 1.22458 1.00000 2007/01/08 3774.57 1.27693 1.00000 2007/01/09 3774.58 1.32691 1.00000 2007/01/10 3774.57 1.14223 1.00000 2007/01/11 3774.57 1.08370 1.00000 2007/01/12 3774.60 1.42150 1.00000 2007/01/13 3774.57 1.44501 1.00000 2007/01/14 3774.57 1.14209 1.00000 2007/01/15 3774.57 1.30242 1.00000 2007/01/16 3774.56 0.955677 1.00000 2007/01/17 3774.59 1.25032 1.00000 2007/01/18 3774.57 1.17026 1.00000 2007/01/19 3774.58 1.35106 1.00000 2007/01/20 3774.56 1.17022 1.00000 2007/01/21 3774.56 1.05274 1.00000 2007/01/22 3774.58 1.46643 1.00000 2007/01/23 3774.58 1.32619 1.00000 2007/01/24 3774.58 1.44380 1.00000 2007/01/25 3774.55 1.35095 1.00000 2007/01/26 3774.56 1.27662 1.00000 2007/01/27 3774.61 1.46563 1.00000 2007/01/28 3774.56 1.19781 1.00000 2007/01/29 3774.59 1.44391 1.00000 2007/01/30 3774.56 1.17025 1.00000 2007/01/31 3774.56 1.17038 1.00000 2007/02/01 3774.56 1.14221 1.00000 2007/02/02 3774.56 1.27738 0.999884 2007/02/03 3774.57 1.25191 0.999190 2007/02/04 3774.57 1.11319 1.00000 2007/02/05 3774.61 1.42104 1.00000 2007/02/06 3774.60 1.35036 1.00000 2007/02/07 3774.56 1.19833 1.00000 2007/02/08 3774.57 1.19801 1.00000 2007/02/09 3774.56 1.17060 1.00000 2007/02/10 3774.56 1.25162 1.00000 2007/02/11 3774.58 1.42204 1.00000 2007/02/12 3774.57 1.23963 0.929630 2007/02/13 3774.56 1.25148 1.00000 2007/02/14 3774.58 1.32691 1.00000 2007/02/15 3774.57 1.32718 1.00000 2007/02/16 3774.57 1.25130 1.00000 2007/02/17 3774.59 1.39849 1.00000 2007/02/18 3774.60 1.44386 1.00000 2007/02/19 3774.57 1.27692 1.00000 2007/02/20 3774.57 1.48929 1.00000 2007/02/21 3774.58 1.11265 1.00000 2007/02/22 3774.57 1.17049 0.999306 2007/02/23 3774.57 1.20147 0.993403 2007/02/24 3774.56 1.02174 1.00000 2007/02/25 3774.55 1.12123 0.985185 2007/02/26 3774.57 1.26708 0.843287 2007/02/27 3774.56 1.11335 1.00000 2007/02/28 3774.59 1.44423 1.00000 2007/03/01 3774.61 1.57304 0.737153 2007/03/02 3774.62 1.57294 0.999884 2007/03/03 3774.59 1.48891 1.00000 2007/03/04 3774.58 1.32691 1.00000 2007/03/05 3774.57 1.19807 0.999884 2007/03/06 3774.56 1.14954 0.973380 2007/03/07 3774.60 1.33094 0.960764 2007/03/08 3774.59 1.19712 1.00000 2007/03/09 3774.57 1.22488 1.00000 2007/03/10 3774.57 1.27693 1.00000 2007/03/11 3774.55 1.12419 0.484606 2007/03/12 3774.57 1.08332 1.00000 2007/03/13 3774.59 1.27632 1.00000 2007/03/14 3774.55 1.37558 1.00000 2007/03/15 3774.57 1.30228 1.00000 2007/03/16 3774.58 1.46675 1.00000 2007/03/17 3774.57 1.05273 1.00000 2007/03/18 3774.58 1.25045 1.00000 2007/03/19 3774.56 0.920630 1.00000 2007/03/20 3774.56 1.11311 1.00000 2007/03/21 3774.56 0.675603 1.00000 2007/03/22 3774.55 0.696737 0.936690 2007/03/23 3774.55 0.571050 1.00000 2007/03/24 3774.54 0.510902 1.00000 2007/03/25 3774.57 0.920676 1.00000 2007/03/26 3774.55 0.571112 1.00000 2007/03/27 3774.55 0.625906 0.999537 2007/03/28 3774.56 0.675676 1.00000 2007/03/29 3774.55 0.675959 1.00000 2007/03/30 3774.56 0.807825 1.00000 2007/03/31 3774.56 0.807702 1.00000 2007/04/01 3774.55 0.810825 0.992361 2007/04/02 3774.55 0.571274 1.00000 2007/04/03 3774.56 0.847214 1.00000 2007/04/04 3774.55 0.766321 1.00000 2007/04/05 3774.57 0.807456 1.00000 2007/04/06 3774.57 1.02157 1.00000 2007/04/07 3774.54 0.722603 1.00000 2007/04/08 3774.56 0.847126 0.999653 2007/04/09 3774.56 0.807649 1.00000 2007/04/10 3774.56 0.884764 1.00000 2007/04/11 3774.55 0.676474 0.997685 2007/04/12 3774.55 0.514519 0.986690 2007/04/13 3774.56 0.675456 1.00000 2007/04/14 3774.56 1.08343 1.00000 2007/04/15 3774.56 0.807351 1.00000 2007/04/16 3774.55 0.847014 1.00000 2007/04/17 3774.55 0.625634 1.00000 2007/04/18 3774.55 0.626042 0.998380 2007/04/19 3774.56 0.920853 1.00000 2007/04/20 3774.56 0.884652 1.00000 2007/04/21 3774.56 0.807737 0.999768 2007/04/22 3774.56 0.722426 1.00000 2007/04/23 3774.55 0.571212 1.00000 2007/04/24 3774.56 0.884748 1.00000 2007/04/25 3774.56 0.846988 1.00000 2007/04/26 3774.57 0.807544 1.00000 2007/04/27 3774.55 0.675875 1.00000 2007/04/28 3774.57 0.821702 1.00000 2007/04/29 3774.56 0.884844 1.00000 2007/04/30 3774.55 0.722662 1.00000 2007/05/01 3774.55 0.728484 1.00000 2007/05/02 3774.55 0.625702 1.00000 2007/05/03 3774.57 0.920676 1.00000 2007/05/04 3774.55 0.442429 1.00000 2007/05/05 3774.53 0.766321 1.00000 2007/05/06 3774.55 0.675802 1.00000 2007/05/07 3774.54 0.807807 1.00000 2007/05/08 3774.55 0.722505 1.00000 2007/05/09 3774.55 0.510929 1.00000 2007/05/10 3774.55 0.847223 1.00000 2007/05/11 3774.55 0.361261 1.00000 2007/05/12 3774.55 0.625770 1.00000 2007/05/13 3774.55 0.766311 1.00000 2007/05/14 3774.55 0.807877 1.00000 2007/05/15 3774.54 0.766432 1.00000 2007/05/16 3774.56 0.921054 1.00000 2007/05/17 3774.56 0.766293 1.00000 2007/05/18 3774.55 0.847315 1.00000 2007/05/19 3774.55 0.766404 1.00000 2007/05/20 3774.56 0.807702 1.00000 2007/05/21 3774.55 0.847382 1.00000 2007/05/22 3774.55 0.766478 1.00000 2007/05/23 3774.55 0.675959 1.00000 2007/05/24 3774.56 0.675823 1.00000 2007/05/25 3774.56 0.766145 1.00000 2007/05/26 3774.56 0.722407 0.999884 2007/05/27 3774.56 0.921054 1.00000 2007/05/28 3774.55 0.766395 1.00000 2007/05/29 3774.56 0.920830 1.00000 2007/05/30 3774.56 0.722289 1.00000 2007/05/31 3774.55 0.361222 1.00000 2007/06/01 3774.55 0.612184 0.861690 2007/06/02 3774.56 0.884556 1.00000 2007/06/03 3774.56 0.765960 1.00000 2007/06/04 3774.55 0.675435 1.00000 2007/06/05 3774.56 0.765711 1.00000 2007/06/06 3774.55 0.675435 1.00000 2007/06/07 3774.55 0.765896 1.00000 2007/06/08 3774.55 0.722211 1.00000 2007/06/09 3774.55 0.846855 1.00000 2007/06/10 3774.56 0.675456 1.00000 2007/06/11 3774.54 0.442445 1.00000 2007/06/12 3774.56 0.846988 1.00000 2007/06/13 3774.56 0.884860 1.00000 2007/06/14 3774.55 0.571112 1.00000 2007/06/15 3774.55 0.884989 1.00000 2007/06/16 3774.55 0.722662 1.00000 2007/06/17 3774.56 0.807702 1.00000 2007/06/18 3774.56 0.884957 1.00000 2007/06/19 3774.56 0.989390 1.00000 2007/06/20 3774.57 0.807544 1.00000 2007/06/21 3774.56 0.722505 1.00000 2007/06/22 3774.56 0.821894 1.00000 2007/06/23 3774.54 0.847415 1.00000 2007/06/24 3774.58 1.11301 1.00000 2007/06/25 3774.55 0.722525 1.00000 2007/06/26 3774.55 0.625838 1.00000 2007/06/27 3774.55 0.722603 1.00000 2007/06/28 3774.56 0.722328 0.999884 2007/06/29 3774.54 0.675928 1.00000 2007/06/30 3774.55 0.722583 1.00000 2007/07/01 3774.56 0.766210 1.00000 2007/07/02 3774.56 0.807614 1.00000 2007/07/03 3774.55 0.442429 1.00000 2007/07/04 3774.56 0.722289 1.00000 2007/07/05 3774.55 0.571112 1.00000 2007/07/06 3774.57 0.807456 1.00000 2007/07/07 3774.57 0.886096 0.996644 2007/07/08 3774.55 0.626280 0.998264 2007/07/09 3774.57 0.884428 1.00000 2007/07/10 3774.56 0.989283 1.00000 2007/07/11 3774.56 0.722367 1.00000 2007/07/12 3774.55 0.362128 0.995139 2007/07/13 3774.56 0.722505 1.00000 2007/07/14 3774.56 0.807702 1.00000 2007/07/15 3774.55 0.766404 1.00000 2007/07/16 3774.57 1.02168 1.00000 2007/07/17 3774.56 0.675749 1.00000 2007/07/18 3774.56 0.766210 1.00000 2007/07/19 3774.56 0.625656 1.00000 2007/07/20 3774.55 0.766321 1.00000 2007/07/21 3774.56 0.766210 1.00000 2007/07/22 3774.56 0.884860 1.00000 2007/07/23 3774.55 0.884893 0.999884 2007/07/24 3774.56 0.884668 1.00000 2007/07/25 3774.56 0.625385 1.00000 2007/07/26 3774.56 0.722113 1.00000 2007/07/27 3774.55 0.722603 0.998843 2007/07/28 3774.56 0.765794 1.00000 2007/07/29 3774.55 0.722211 1.00000 2007/07/30 3774.56 0.846621 1.00000 2007/07/31 3774.55 0.625498 1.00000 2007/08/01 3774.55 0.850129 0.800000 2007/08/02 3774.56 0.847030 1.00000 2007/08/03 3774.57 0.846821 1.00000 2007/08/04 3774.55 0.766321 1.00000 2007/08/05 3774.55 0.571112 1.00000 2007/08/06 3774.56 0.807737 1.00000 2007/08/07 3774.56 0.847214 1.00000 2007/08/08 3774.56 0.722583 1.00000 2007/08/09 3774.55 0.722603 1.00000 2007/08/10 3774.55 0.675875 1.00000 2007/08/11 3774.56 0.767856 0.995255 2007/08/12 3774.56 0.766145 1.00000 2007/08/13 3774.55 0.675875 1.00000 2007/08/14 3774.55 0.722603 1.00000 2007/08/15 3774.54 0.885101 1.00000 2007/08/16 3774.55 0.722662 1.00000 2007/08/17 3774.53 0.722662 1.00000 2007/08/18 3774.56 0.766062 1.00000 2007/08/19 3774.54 0.675928 1.00000 2007/08/20 3774.55 0.675886 1.00000 2007/08/21 3774.54 0.510957 1.00000 2007/08/22 3774.55 0.510929 1.00000 2007/08/23 3774.56 0.722289 1.00000 2007/08/24 3774.57 0.846867 1.00000 2007/08/25 3774.56 0.745405 0.935301 2007/08/26 3774.55 0.626110 0.998843 2007/08/27 3774.56 0.807737 1.00000 2007/08/28 3774.55 0.708278 0.951736 2007/08/29 3774.55 0.694289 0.531134 2007/08/30 3774.55 0.626690 0.996644 2007/08/31 3774.56 0.989175 1.00000 2007/09/01 3774.57 0.920676 1.00000 2007/09/02 3774.56 0.722505 1.00000 2007/09/03 3774.54 0.676001 1.00000 2007/09/04 3774.56 0.608158 0.723727 2007/09/05 3774.56 0.608267 0.527662 2007/09/06 3774.56 0.807702 1.00000 2007/09/07 3774.55 0.625838 1.00000 2007/09/08 3774.57 0.920776 1.00000 2007/09/09 3774.55 0.510902 1.00000 2007/09/10 3774.54 0.675928 1.00000 2007/09/11 3774.55 0.722525 1.00000 2007/09/12 3774.55 0.766321 1.00000 2007/09/13 3774.55 0.510874 0.999884 2007/09/14 3774.54 0.571199 1.00000 2007/09/15 3774.55 0.675813 1.00000 2007/09/16 3774.55 0.722368 1.00000 2007/09/17 3774.55 0.625634 1.00000 2007/09/18 3774.55 0.766154 1.00000 2007/09/19 3774.54 0.625656 1.00000 2007/09/20 3774.55 0.625566 1.00000 2007/09/21 3774.56 0.807649 1.00000 2007/09/22 3774.55 0.601936 0.893519 2007/09/23 3774.56 0.722250 0.999884 2007/09/24 3774.55 0.512127 0.994792 2007/09/25 3774.54 0.722682 0.999768 2007/09/26 3774.55 0.921107 1.00000 2007/09/27 3774.55 0.571212 1.00000 2007/09/28 3774.55 0.510985 1.00000 2007/09/29 3774.56 0.718400 0.344792 2007/09/30 3774.57 0.907190 1.00856 2007/10/01 3774.57 1.13984 0.951273 2007/10/02 3774.56 1.17063 1.00000 2007/10/03 3774.57 0.991112 1.00000 2007/10/04 3774.56 1.08381 1.00000 2007/10/05 3774.57 1.11334 1.00000 2007/10/06 3774.56 0.892980 0.980671 2007/10/07 3774.57 1.08355 1.00000 2007/10/08 3774.57 1.08370 1.00000 2007/10/09 3774.56 0.989397 1.00000 2007/10/10 3774.58 1.14193 1.00000 2007/10/11 3774.54 0.847231 1.00000 2007/10/12 3774.56 0.989068 1.00000 2007/10/13 3774.57 1.08320 1.00000 2007/10/14 3774.57 1.02119 1.00000 2007/10/15 3774.57 1.11286 1.00000 2007/10/16 3774.57 1.02108 1.00000 2007/10/17 3774.57 1.22435 1.00000 2007/10/18 3774.56 1.14209 1.00000 2007/10/19 3774.54 1.02169 1.00000 2007/10/20 3774.56 0.722348 1.00000 2007/10/21 3774.55 0.807737 1.00000 2007/10/22 3774.56 0.675603 1.00000 2007/10/23 3774.56 0.722426 1.00000 2007/10/24 3774.54 0.510957 1.00000 2007/10/25 3774.55 0.766404 1.00000 2007/10/26 3774.55 0.625702 1.00000 2007/10/27 3774.55 0.722603 1.00000 2007/10/28 3774.56 0.722505 1.00000 2007/10/29 3774.55 0.766645 0.999537 2007/10/30 3774.55 0.885085 1.00000 2007/10/31 3774.55 0.675959 1.00000 2007/11/01 3774.55 0.722662 1.00000 2007/11/02 3774.55 0.722662 1.00000 2007/11/03 3774.55 0.571174 1.00000 2007/11/04 3774.56 0.847214 1.00000 2007/11/05 1184.81 1751.34 0.999768 2007/11/06 0.00000 0.00000 1.00000 2007/11/07 0.00000 0.00000 1.00000 2007/11/08 0.00000 0.00000 1.00000 2007/11/09 0.00000 0.00000 1.00000 2007/11/10 0.00000 0.00000 1.00000 2007/11/11 0.00000 0.00000 1.00000 2007/11/12 0.00000 0.00000 1.00000 2007/11/13 0.00000 0.00000 1.00000 2007/11/14 0.00000 0.00000 1.00000 2007/11/15 0.00000 0.00000 1.00000 2007/11/16 0.00000 0.00000 1.00000 2007/11/17 0.00000 0.00000 1.00000 2007/11/18 0.00000 0.00000 1.00000 2007/11/19 0.00000 0.00000 1.00000 2007/11/20 0.00000 0.00000 1.00000 2007/11/21 0.00799152 0.442526 1.00000 2007/11/22 0.0100276 0.495683 1.00000 2007/11/23 0.0133163 0.571175 1.00000 2007/11/24 0.0133192 0.571237 1.00000 2007/11/25 0.0133192 0.571237 1.00000 2007/11/26 0.0186469 0.675823 1.00000 2007/11/27 330.472 807.993 1.00000 2007/11/28 2874.88 255.823 0.999884 2007/11/29 3578.48 1.05332 1.00000 2007/11/30 3578.50 1.14193 1.00000 2007/12/01 3578.49 1.25118 1.00000 2007/12/02 3578.48 1.08379 1.00000 2007/12/03 3578.51 1.19699 1.00000 2007/12/04 3578.51 1.27612 1.00000 2007/12/05 3578.48 0.920431 1.00000 2007/12/06 3578.50 1.03027 1.00000 2007/12/07 3578.47 0.857788 0.217014 2007/12/08 3578.49 1.08299 1.00000 2007/12/09 3578.49 1.11262 1.00000 2007/12/10 3578.50 1.30143 1.00000 2007/12/11 3578.50 1.11253 1.00000 2007/12/12 3578.47 0.989161 1.00000 2007/12/13 3578.50 1.14162 1.00000 2007/12/14 3578.50 1.19772 1.00000 2007/12/15 3578.48 1.05332 1.00000 2007/12/16 3578.51 1.16978 1.00000 2007/12/17 3578.49 1.11319 1.00000 2007/12/18 3578.49 1.02179 1.00000 2007/12/19 3578.48 0.625724 1.00000 2007/12/20 3578.48 0.884940 1.00000 2007/12/21 3578.47 0.722603 1.00000 2007/12/22 3578.48 0.675749 1.00000 2007/12/23 3578.47 0.766478 1.00000 2007/12/24 3578.48 0.807702 1.00000 2007/12/25 3578.48 0.847214 1.00000 2007/12/26 3578.48 0.722505 1.00000 2007/12/27 3578.48 0.722583 0.999768 2007/12/28 3578.47 0.766404 1.00000 2007/12/29 3578.48 0.807825 1.00000 2007/12/30 3578.47 0.955959 1.00000 2007/12/31 3578.47 0.847315 1.00000 2008/01/01 3578.49 0.955647 1.00000 2008/01/02 3578.47 0.766395 1.00000 2008/01/03 3578.47 0.807965 1.00000 2008/01/04 3578.47 0.723232 0.998148 2008/01/05 3578.48 0.807658 1.00012 2008/01/06 3578.48 0.722289 1.00000 2008/01/07 3578.46 0.766432 1.00000 2008/01/08 3578.49 0.920776 1.00000 2008/01/09 3578.47 0.766478 1.00000 2008/01/10 3578.47 0.766404 1.00000 2008/01/11 3578.47 0.766436 1.00012 2008/01/12 3578.45 0.743638 1.00000 2008/01/13 3578.48 0.885053 1.00000 2008/01/14 3578.49 0.807631 1.00000 2008/01/15 3578.49 0.807631 1.00000 2008/01/16 3578.48 0.885053 1.00000 2008/01/17 3578.48 0.766376 1.00000 2008/01/18 3578.49 0.989247 1.00000 2008/01/19 3578.48 0.675749 1.00000 2008/01/20 3578.48 0.766293 1.00000 2008/01/21 3578.48 0.847122 1.00000 2008/01/22 3578.48 0.920953 1.00000 2008/01/23 3578.48 0.922106 0.997106 2008/01/24 3578.48 0.722211 1.00000 2008/01/25 3578.47 0.722426 1.00000 2008/01/26 3578.47 0.722270 1.00000 2008/01/27 3578.48 0.846755 1.00000 2008/01/28 3578.49 1.02097 1.00000 2008/01/29 3578.47 0.722780 0.998495 2008/01/30 3578.48 0.833827 0.933333 2008/01/31 3578.48 0.682502 0.828935 2008/02/01 3578.48 0.884556 1.00000 2008/02/02 3578.47 0.807737 1.00000 2008/02/03 3578.49 0.955440 1.00000 2008/02/04 3578.48 0.846988 1.00000 2008/02/05 3578.48 0.921054 1.00000 2008/02/06 3578.47 0.625770 1.00000 2008/02/07 3578.47 0.766404 1.00000 2008/02/08 3578.47 0.625906 1.00000 2008/02/09 3578.49 0.885566 0.998148 2008/02/10 3578.47 0.571336 1.00000 2008/02/11 3578.47 0.625906 1.00000 2008/02/12 3578.48 0.625690 1.00012 2008/02/13 3578.48 0.722544 1.00012 2008/02/14 3578.47 0.510985 1.00000 2008/02/15 3578.47 0.625770 1.00000 2008/02/16 3578.50 1.02114 1.00000 2008/02/17 3578.48 0.989505 1.00000 2008/02/18 3578.48 0.807825 1.00000 2008/02/19 3578.47 0.766404 1.00000 2008/02/20 3578.47 0.807825 1.00000 2008/02/21 3578.49 1.17038 1.00000 2008/02/22 3578.48 1.05309 1.00000 2008/02/23 3578.49 0.884460 1.00012 2008/02/24 3578.49 0.846821 1.00000 2008/02/25 3578.46 0.675928 1.00000 2008/02/26 3573.00 114.260 0.664699 2008/02/27 3577.94 28.7957 1.00000 2008/02/28 3578.48 0.989175 1.00000 2008/02/29 3578.49 0.955484 1.00000 2008/03/01 3578.47 0.847315 1.00000 2008/03/02 3578.46 0.571323 1.00000 2008/03/03 3578.49 0.962624 0.983218 2008/03/04 3578.47 1.02135 0.669560 2008/03/05 3578.47 0.625872 1.00012 2008/03/06 3578.48 0.722583 1.00000 2008/03/07 3578.48 0.722583 1.00000 2008/03/08 3578.49 0.884796 1.00000 2008/03/09 3578.50 1.11313 1.00000 2008/03/10 3578.48 0.722367 1.00000 2008/03/11 3578.49 0.884700 1.00000 2008/03/12 3578.47 0.675875 1.00000 2008/03/13 3578.48 0.884844 1.00000 2008/03/14 3578.48 0.807614 1.00000 2008/03/15 3578.48 0.920830 1.00000 2008/03/16 3578.47 0.675813 1.00000 2008/03/17 3578.47 0.510846 1.00000 2008/03/18 3578.49 0.887887 0.992130 2008/03/19 3578.49 1.05284 1.00000 2008/03/20 3578.48 0.807649 1.00000 2008/03/21 3578.46 0.675855 1.00000 2008/03/22 3578.46 0.571355 0.999421 2008/03/23 3578.48 0.765978 1.00000 2008/03/24 3578.49 1.02157 1.00000 2008/03/25 3578.49 0.807456 1.00000 2008/03/26 3578.48 0.846988 1.00000 2008/03/27 3578.48 0.807614 1.00000 2008/03/28 3578.50 1.19767 1.00000 2008/03/29 3578.47 0.956115 1.00000 2008/03/30 3578.48 1.08393 1.00000 2008/03/31 3578.50 1.11313 1.00000 2008/04/01 3578.49 1.25157 1.00000 2008/04/02 3578.51 1.27681 0.999768 2008/04/03 3578.49 1.14285 0.999421 2008/04/04 3578.50 1.19798 1.00000 2008/04/05 3578.49 1.19814 1.00000 2008/04/06 3578.51 1.19760 1.00000 2008/04/07 3578.50 1.17032 1.00000 2008/04/08 3578.50 1.17020 1.00000 2008/04/09 3578.48 0.921304 0.999421 2008/04/10 3578.50 1.11289 1.00000 2008/04/11 3578.47 0.989376 1.00000 2008/04/12 3578.49 1.02142 1.00000 2008/04/13 3578.49 1.11310 1.00000 2008/04/14 3578.50 1.32662 1.00000 2008/04/15 3578.50 1.25076 1.00000 2008/04/16 3578.50 1.08283 1.00000 2008/04/17 3578.14 32.7301 0.998495 2008/04/18 3578.49 1.02119 1.00000 2008/04/19 3578.50 1.20550 0.938079 2008/04/20 3578.49 0.959392 1.00000 2008/04/21 3578.48 1.08358 1.00000 2008/04/22 3578.49 1.14210 1.00000 2008/04/23 3578.49 1.02142 1.00000 2008/04/24 3578.51 1.05251 1.00000 2008/04/25 3578.49 1.19788 1.00000 2008/04/26 3578.49 1.02168 1.00000 2008/04/27 3578.49 0.988967 1.00000 2008/04/28 3578.49 1.22488 1.00000 2008/04/29 3578.49 1.08375 0.999884 2008/04/30 3578.53 1.31592 0.415625 2008/05/01 3578.50 1.19780 1.00000 2008/05/02 3578.48 1.05332 1.00000 2008/05/03 3578.50 1.08350 1.00000 2008/05/04 3578.48 1.14259 1.00000 2008/05/05 3578.49 1.05319 1.00000 2008/05/06 3578.49 0.920691 1.00000 2008/05/07 3578.47 0.885085 1.00000 2008/05/08 3578.48 0.989397 1.00000 2008/05/09 3578.50 1.08338 1.00000 2008/05/10 3578.47 0.766321 1.00000 2008/05/11 3578.49 1.08370 1.00000 2008/05/12 3578.51 1.19725 1.00000 2008/05/13 3578.48 0.920930 1.00000 2008/05/14 3578.48 0.989175 1.00000 2008/05/15 3578.48 1.08370 1.00000 2008/05/16 3578.50 1.02135 1.00000 2008/05/17 3578.48 0.955781 1.00000 2008/05/18 3578.50 1.05272 1.00000 2008/05/19 3578.50 1.25117 1.00000 2008/05/20 3578.49 1.11346 1.00000 2008/05/21 3578.49 1.08355 1.00000 2008/05/22 3578.47 0.921308 1.00000 2008/05/23 3578.50 1.08350 1.00000 2008/05/24 3578.48 0.955989 1.00000 2008/05/25 3578.50 1.14199 1.00000 2008/05/26 3578.48 0.921030 1.00000 2008/05/27 3578.49 0.989247 1.00000 2008/05/28 3578.51 1.19738 1.00000 2008/05/29 3578.50 1.17032 1.00000 2008/05/30 3578.49 1.22501 1.00000 2008/05/31 3578.49 1.11319 1.00000 2008/06/01 3578.47 0.959902 1.00000 2008/06/02 3578.49 1.25118 1.00000 2008/06/03 3578.49 1.11322 1.00000 2008/06/04 3578.49 1.08332 1.00000 2008/06/05 3578.48 1.37529 1.00000 2008/06/06 3578.48 1.02136 1.00000 2008/06/07 3578.49 1.05250 1.00000 2008/06/08 3578.50 0.954773 1.00000 2008/06/09 3578.48 1.02114 1.00000 2008/06/10 3578.48 1.17016 0.999884 2008/06/11 3578.49 1.16988 1.00000 2008/06/12 3577.39 62.8268 1.06076 2008/06/13 3578.49 1.32834 0.997917 2008/06/14 3578.47 0.989433 1.00000 2008/06/15 3578.48 1.08379 1.00000 2008/06/16 3578.51 1.30174 1.00000 2008/06/17 3578.49 1.02179 1.00000 2008/06/18 3578.46 1.11385 1.00000 2008/06/19 3578.47 1.05586 0.995370 2008/06/20 3578.49 1.14234 1.00000 2008/06/21 3578.47 0.847499 1.00000 2008/06/22 3578.49 1.17049 1.00000 2008/06/23 3578.48 1.05332 1.00000 2008/06/24 3578.49 0.920976 1.00000 2008/06/25 3578.49 1.11331 1.00000 2008/06/26 3578.50 1.05284 1.00000 2008/06/27 3578.49 1.17049 1.00000 2008/06/28 3578.47 1.02208 1.00000 2008/06/29 3578.48 1.19833 1.00000 2008/06/30 3578.49 1.14228 0.999884 2008/07/01 3578.48 0.989397 1.00000 2008/07/02 3578.49 0.989139 1.00000 2008/07/03 3578.49 0.884700 1.00000 2008/07/04 3578.50 1.35134 1.00000 2008/07/05 3578.51 1.22432 1.00000 2008/07/06 3578.47 0.911940 0.938079 2008/07/07 3578.47 0.989430 1.00012 2008/07/08 3578.50 1.14199 1.00000 2008/07/09 3578.49 1.22488 1.00000 2008/07/10 3578.63 14.8520 1.00023 2008/07/11 3578.49 1.30244 1.00000 2008/07/12 3578.50 1.27691 1.00000 2008/07/13 3578.51 1.11578 0.994560 2008/07/14 3578.49 1.17043 1.00012 2008/07/15 3578.47 0.766446 1.00012 2008/07/16 3578.48 0.955885 1.00000 2008/07/17 3578.50 1.05035 0.690509 2008/07/18 3578.48 0.989498 1.00000 2008/07/19 3578.48 0.766103 1.00012 2008/07/20 3578.50 2.76359 1.00012 2008/07/21 3578.47 0.625838 1.00000 2008/07/22 3578.47 0.361635 0.998032 2008/07/23 3578.48 0.921054 1.00000 2008/07/24 3578.48 0.847080 1.00000 2008/07/25 3578.48 0.722426 1.00000 2008/07/26 3578.48 0.884764 1.00000 2008/07/27 3578.46 0.766348 1.00000 2008/07/28 3578.48 0.807439 1.00000 2008/07/29 3578.48 0.920530 1.00000 2008/07/30 3578.48 0.846621 1.00000 2008/07/31 3578.49 0.955232 1.00000 2008/08/01 3578.49 1.05262 1.00000 2008/08/02 3578.47 0.625566 1.00000 2008/08/03 3578.48 0.807439 1.00000 2008/08/04 3578.46 0.571199 1.00000 2008/08/05 3578.47 0.675802 1.00000 2008/08/06 3578.48 0.920953 1.00000 2008/08/07 3578.47 0.675875 1.00000 2008/08/08 3578.47 0.847315 1.00000 2008/08/09 3578.49 0.955647 1.00000 2008/08/10 3578.47 0.766561 1.00000 2008/08/11 3578.47 0.675949 1.00000 2008/08/12 3578.48 0.722446 1.00000 2008/08/13 3578.47 0.361399 0.999653 2008/08/14 3578.47 0.511290 0.999190 2008/08/15 3578.48 0.847172 1.00000 2008/08/16 3578.45 0.809153 0.997106 2008/08/17 3578.48 0.766228 1.00000 2008/08/18 3578.48 0.722583 1.00000 2008/08/19 3578.48 0.955989 1.00000 2008/08/20 3578.47 0.722603 1.00000 2008/08/21 3578.48 0.884844 1.00000 2008/08/22 3578.47 0.675875 1.00000 2008/08/23 3578.49 0.807544 1.00000 2008/08/24 3578.46 0.571323 1.00000 2008/08/25 3578.47 0.591167 0.929514 2008/08/26 3578.48 0.807737 1.00000 2008/08/27 3578.47 0.766395 1.00000 2008/08/28 3578.47 0.847223 1.00000 2008/08/29 3578.47 0.675886 1.00000 2008/08/30 3578.47 0.722603 1.00000 2008/08/31 3578.48 1.02180 1.00000 2008/09/01 3578.47 0.627168 0.995255 2008/09/02 3578.47 0.847315 1.00000 2008/09/03 3578.46 0.571323 1.00000 2008/09/04 3578.46 0.554297 1.00000 2008/09/05 3578.48 0.807912 1.00000 2008/09/06 3578.48 0.625724 1.00000 2008/09/07 3578.47 0.847474 1.00000 2008/09/08 3578.48 0.885053 1.00000 2008/09/09 3578.48 0.807912 1.00000 2008/09/10 3578.48 0.884844 1.00000 2008/09/11 3578.48 0.921154 1.00000 2008/09/12 3578.47 0.766561 1.00000 2008/09/13 3578.48 0.807912 1.00000 2008/09/14 3578.47 0.722603 1.00000 2008/09/15 3578.48 0.675749 1.00000 2008/09/16 3578.46 0.625792 1.00000 2008/09/17 3578.47 0.625702 1.00000 2008/09/18 3578.47 0.722525 1.00000 2008/09/19 3578.46 0.442494 1.00000 2008/09/20 3578.47 0.625634 1.00000 2008/09/21 3578.48 0.846896 1.00000 2008/09/22 3578.48 0.884796 0.999653 2008/09/23 3578.47 0.571150 1.00000 2008/09/24 3578.49 0.988924 1.00000 2008/09/25 3578.48 0.722289 1.00000 2008/09/26 3578.47 0.847223 1.00000 2008/09/27 3578.49 0.846821 1.00000 2008/09/28 3578.47 0.675875 1.00000 2008/09/29 3578.47 0.675875 1.00000 2008/09/30 3578.46 0.766598 1.00000 2008/10/01 3578.46 0.511068 1.00000 2008/10/02 3578.48 0.847306 1.00000 2008/10/03 3578.49 0.955751 1.00000 2008/10/04 3578.47 0.676022 1.00000 2008/10/05 3578.47 0.625838 1.00000 2008/10/06 3578.49 0.955751 1.00000 2008/10/07 3578.48 0.625724 1.00000 2008/10/08 3578.48 0.675786 1.00012 2008/10/09 3578.47 0.676033 1.00000 2008/10/10 3578.47 0.702931 0.929282 2008/10/11 3578.07 36.6337 0.936574 2008/10/12 3578.47 0.571205 0.999884 2008/10/13 3578.50 1.44450 1.00012 2008/10/14 3578.48 0.766210 1.00000 2008/10/15 3578.48 0.722348 1.00000 2008/10/16 3578.49 0.884508 1.00000 2008/10/17 3578.48 0.846896 1.00000 2008/10/18 3578.48 0.821726 1.00000 2008/10/19 3578.48 0.988960 1.00000 2008/10/20 3578.49 1.11295 1.00000 2008/10/21 3578.52 1.27603 1.00000 2008/10/22 3578.49 0.988817 1.00000 2008/10/23 3578.50 1.02103 1.00000 2008/10/24 3578.49 0.846821 1.00000 2008/10/25 3578.49 1.08358 1.00000 2008/10/26 3578.49 1.17037 1.00000 2008/10/27 3578.48 1.14267 1.00000 2008/10/28 3578.49 1.08367 1.00000 2008/10/29 3578.47 0.808000 1.00000 2008/10/30 3578.50 1.17032 1.00000 2008/10/31 3578.48 0.955885 1.00000 2008/11/01 3578.48 1.22547 0.999884 2008/11/02 3578.49 1.14247 1.00000 2008/11/03 3578.49 1.08367 1.00000 2008/11/04 3578.51 1.14178 1.00000 2008/11/05 3578.48 1.17076 1.00000 2008/11/06 3578.47 0.847474 1.00000 2008/11/07 3578.50 1.22485 1.00000 2008/11/08 3578.50 1.25117 1.00000 2008/11/09 3578.49 1.02162 1.00012 2008/11/10 3578.49 1.17037 1.00000 2008/11/11 3578.48 1.08381 1.00000 2008/11/12 3578.49 1.14235 1.00000 2008/11/13 3578.49 1.08355 1.00000 2008/11/14 3578.47 0.989483 1.00000 2008/11/15 3578.49 1.27720 1.00000 2008/11/16 3578.50 0.988766 1.00000 2008/11/17 3578.48 0.722583 1.00000 2008/11/18 3578.50 1.17020 1.00000 2008/11/19 3578.49 1.05319 1.00000 2008/11/20 3578.49 1.02179 1.00000 2008/11/21 3578.51 1.22445 1.00000 2008/11/22 3578.50 1.08350 1.00000 2008/11/23 3578.46 0.885293 1.00000 2008/11/24 3578.51 1.14190 1.00000 2008/11/25 3578.49 1.08367 1.00000 2008/11/26 3578.48 0.955833 1.00012 2008/11/27 3578.50 1.25130 1.00000 2008/11/28 3578.48 1.11359 1.00000 2008/11/29 3578.49 1.02213 0.999306 2008/11/30 3578.47 0.956107 1.00000 2008/12/01 3578.48 1.14259 1.00000 2008/12/02 3578.50 1.08350 1.00000 2008/12/03 3578.48 0.722505 1.00000 2008/12/04 3578.48 0.955781 1.00000 2008/12/05 3578.49 1.42199 1.00000 2008/12/06 3578.48 1.02158 1.00000 2008/12/07 3578.48 1.08343 1.00000 2008/12/08 3578.49 1.14603 1.36215 2008/12/09 3578.48 0.988746 1.00000 2008/12/10 3578.49 1.05239 1.00000 2008/12/11 3578.50 1.19720 1.00000 2008/12/12 3578.48 0.846621 1.00000 2008/12/13 3578.49 1.19762 1.00000 2008/12/14 3578.48 1.11730 0.992245 2008/12/15 3578.49 1.05284 1.00000 2008/12/16 3578.49 1.14223 1.00000 2008/12/17 3578.49 1.19814 1.00000 2008/12/18 3578.48 1.05332 1.00000 2008/12/19 3578.48 0.884844 1.00000 2008/12/20 3578.47 1.14274 1.00000 2008/12/21 3578.48 0.955885 1.00000 2008/12/22 3578.50 1.08362 1.00000 2008/12/23 3578.48 0.847449 0.999537 2008/12/24 3578.49 0.989354 1.00000 2008/12/25 3578.48 1.05344 1.00000 2008/12/26 3578.48 0.989612 1.00000 2008/12/27 3578.50 1.08350 1.00000 2008/12/28 3578.49 1.27741 0.999653 2008/12/29 3578.49 1.08381 1.00000 2008/12/30 3578.49 1.08367 1.00000 2008/12/31 3578.48 0.921080 0.999653 2009/01/01 3578.35 13.3466 0.999306 2009/01/02 3578.49 0.920776 1.00000 2009/01/03 3578.49 1.05291 1.00000 2009/01/04 3578.50 1.02135 1.00000 2009/01/05 3578.49 1.05291 1.00000 2009/01/06 3578.49 0.955751 1.00000 2009/01/07 3578.50 1.14218 1.00000 2009/01/08 3578.51 1.35131 1.00000 2009/01/09 3578.47 0.808000 1.00000 2009/01/10 3578.49 1.11331 1.00000 2009/01/11 3578.49 1.11331 1.00000 2009/01/12 3578.50 1.19800 0.999653 2009/01/13 3578.50 1.02160 0.932755 2009/01/14 3578.47 0.718092 1.00000 2009/01/15 3578.49 1.11346 1.00000 2009/01/16 3578.13 32.9231 0.987269 2009/01/17 3578.47 1.05351 1.00000 2009/01/18 3578.48 1.02207 1.00012 2009/01/19 3578.47 0.956167 1.00000 2009/01/20 3578.48 1.05383 0.999190 2009/01/21 3578.24 25.5856 1.00012 2009/01/22 3578.51 1.25094 1.00000 2009/01/23 3578.52 1.28293 0.904745 2009/01/24 3578.48 1.25162 1.00000 2009/01/25 3578.48 1.35170 1.00000 2009/01/26 3578.48 1.22509 1.00000 2009/01/27 3578.49 0.955440 1.00000 2009/01/28 3578.49 0.884236 1.00000 2009/01/29 3578.47 0.884700 1.00000 2009/01/30 3578.47 0.442285 1.00000 2009/01/31 3578.48 0.920704 0.999884 2009/02/01 3578.48 1.14205 1.00000 2009/02/02 3578.49 1.16280 0.962153 2009/02/03 3578.50 1.05410 0.996759 2009/02/04 3578.48 0.884860 1.00000 2009/02/05 3578.50 1.14623 0.991667 2009/02/06 3578.49 0.989139 1.00000 2009/02/07 3578.49 1.08355 1.00000 2009/02/08 3578.52 1.22422 1.00000 2009/02/09 3578.49 0.884988 0.999537 2009/02/10 3578.49 0.955751 1.00000 2009/02/11 3578.49 1.05303 1.00000 2009/02/12 3578.48 0.989390 1.00000 2009/02/13 3578.49 1.05303 1.00000 2009/02/14 3578.50 1.08330 1.00000 2009/02/15 3578.48 0.807789 1.00000 2009/02/16 3578.48 1.05332 1.00000 2009/02/17 3578.49 1.02164 1.00000 2009/02/18 3578.48 0.847218 0.999884 2009/02/19 3578.48 0.807912 1.00000 2009/02/20 3578.49 0.884796 1.00000 2009/02/21 3578.51 1.27687 1.00000 2009/02/22 3578.48 0.807789 1.00000 2009/02/23 3578.50 1.25117 1.00000 2009/02/24 3578.49 1.17038 1.00000 2009/02/25 3578.48 1.11357 1.00000 2009/02/26 3578.48 0.884844 1.00000 2009/02/27 3578.49 1.05131 1.00000 2009/02/28 3578.49 1.25130 1.00000 2009/03/01 3578.50 1.25086 1.00000 2009/03/02 3578.49 0.988967 1.00000 2009/03/03 3578.18 50.3013 0.888889 2009/03/04 3578.49 1.02168 1.00000 2009/03/05 3578.49 1.14254 0.999884 2009/03/06 3578.47 0.957312 1.00000 2009/03/07 3578.50 1.11446 0.997222 2009/03/08 3578.48 1.05332 1.00000 2009/03/09 3578.48 1.08414 1.00000 2009/03/10 3578.48 0.885053 1.00000 2009/03/11 3578.49 0.955751 1.00000 2009/03/12 3578.50 1.25113 1.00000 2009/03/13 3578.49 1.02179 1.00000 2009/03/14 3578.49 1.14234 1.00000 2009/03/15 3578.49 1.02179 1.00000 2009/03/16 3578.47 0.885133 1.00000 2009/03/17 3578.47 0.571920 0.997454 2009/03/18 3578.32 16.1492 0.997801 2009/03/19 3578.47 0.766404 1.00000 2009/03/20 3578.47 0.885037 1.00000 2009/03/21 3578.48 1.11347 1.00000 2009/03/22 3578.49 1.17038 1.00000 2009/03/23 3578.48 0.955677 1.00000 2009/03/24 3578.49 1.17038 1.00000 2009/03/25 3578.48 0.989290 1.00000 2009/03/26 3578.49 1.05291 1.00000 2009/03/27 3578.48 1.08379 1.00000 2009/03/28 3578.49 1.11319 1.00000 2009/03/29 3578.49 0.989139 1.00000 2009/03/30 3578.50 1.08338 1.00000 2009/03/31 3578.50 1.05278 0.999884 2009/04/01 3578.48 1.14259 1.00000 2009/04/02 3578.49 0.847005 1.00000 2009/04/03 3578.50 1.25113 1.00000 2009/04/04 3578.50 1.17032 1.00000 2009/04/05 3578.49 1.11331 1.00000 2009/04/06 3578.51 1.22460 1.00012 2009/04/07 3578.50 1.30294 0.999421 2009/04/08 3578.48 0.989612 1.00000 2009/04/09 3578.49 1.08041 1.00000 2009/04/10 3578.47 0.625906 1.00000 2009/04/11 3578.47 0.766487 1.00000 2009/04/12 3578.47 0.675949 1.00000 2009/04/13 3578.47 0.766487 1.00000 2009/04/14 3578.48 0.847080 1.00000 2009/04/15 3578.48 0.847080 1.00000 2009/04/16 3578.47 0.625838 1.00000 2009/04/17 3578.48 0.625588 1.00000 2009/04/18 3578.48 0.765978 1.00000 2009/04/19 3578.47 0.807737 1.00000 2009/04/20 3578.46 0.442397 1.00000 2009/04/21 3578.48 0.807439 1.00000 2009/04/22 3578.48 0.884668 1.00000 2009/04/23 3578.48 0.625521 1.00000 2009/04/24 3578.48 0.807526 1.00000 2009/04/25 3578.48 0.766062 1.00000 2009/04/26 3578.48 0.920930 1.00000 2009/04/27 3578.47 0.510985 1.00000 2009/04/28 3578.47 0.625770 1.00000 2009/04/29 3578.48 0.884940 1.00000 2009/04/30 3578.47 0.571236 1.00000 2009/05/01 3578.48 0.625724 1.00000 2009/05/02 3578.47 0.766571 1.00000 2009/05/03 3578.48 0.766311 1.00000 2009/05/04 3578.46 0.511124 1.00000 2009/05/05 3578.49 0.955855 1.00000 2009/05/06 3578.47 0.625974 1.00000 2009/05/07 3578.48 0.847264 1.00000 2009/05/08 3577.62 42.1265 0.768519 2009/05/09 3578.48 0.807912 1.00000 2009/05/10 3578.48 0.722583 1.00000 2009/05/11 3578.49 0.989892 0.998611 2009/05/12 3578.48 0.847080 1.00000 2009/05/13 3578.47 0.625804 1.00012 2009/05/14 3578.48 0.807912 1.00000 2009/05/15 3578.48 0.722583 1.00000 2009/05/16 3578.47 0.808220 0.999190 2009/05/17 3578.48 0.847080 1.00000 2009/05/18 3578.48 0.766145 1.00000 2009/05/19 3578.48 0.625656 1.00000 2009/05/20 3578.48 0.884844 1.00000 2009/05/21 3578.48 0.675823 1.00000 2009/05/22 3578.47 0.607250 1.00000 2009/05/23 3578.48 0.625792 1.00000 2009/05/24 3578.47 0.571398 1.00000 2009/05/25 3578.50 1.08362 1.00000 2009/05/26 3578.50 1.19793 1.00000 2009/05/27 3578.49 0.920791 1.00000 2009/05/28 3578.48 0.921254 1.00000 2009/05/29 3578.48 1.05344 1.00000 2009/05/30 3578.48 0.722662 1.00000 2009/05/31 3578.48 1.08402 1.00000 2009/06/01 3578.47 0.722760 1.00000 2009/06/02 3578.51 1.14190 1.00000 2009/06/03 3578.51 1.17026 1.00000 2009/06/04 3578.49 1.17049 1.00000 2009/06/05 3578.47 0.847315 1.00000 2009/06/06 3578.48 0.989397 1.00000 2009/06/07 3578.47 1.11365 1.00000 2009/06/08 3578.49 1.17024 1.00000 2009/06/09 3578.48 1.05287 1.00000 2009/06/10 3578.49 1.22448 1.00000 2009/06/11 3578.49 0.884316 1.00000 2009/06/12 3578.49 1.05250 1.00000 2009/06/13 3578.48 1.08833 0.755324 2009/06/14 3578.49 1.08308 1.00000 2009/06/15 3578.51 1.14128 1.00000 2009/06/16 3578.50 1.22445 1.00000 2009/06/17 3578.49 1.05280 1.00000 2009/06/18 3578.49 0.955647 1.00000 2009/06/19 3578.49 1.19898 1.00000 2009/06/20 3578.47 0.848006 0.998495 2009/06/21 3578.51 1.22445 1.00000 2009/06/22 3578.49 1.17049 1.00000 2009/06/23 3578.50 1.19981 0.996759 2009/06/24 3578.51 1.17004 1.00000 2009/06/25 3578.49 0.920791 1.00000 2009/06/26 3578.48 0.989498 1.00000 2009/06/27 3578.48 1.08452 0.999074 2009/06/28 3578.50 1.17045 1.00000 2009/06/29 3578.48 0.989390 1.00000 2009/06/30 3578.49 1.05314 1.00000 2009/07/01 3578.51 3.25248 0.973611 2009/07/02 3578.48 0.766376 1.00000 2009/07/03 3578.49 1.05139 1.00000 2009/07/04 3578.49 0.955751 1.00000 2009/07/05 3578.48 1.05321 1.00000 2009/07/06 3578.49 0.989247 1.00000 2009/07/07 3578.18 33.2963 0.981829 2009/07/08 3578.57 8.05796 0.979051 2009/07/09 3578.14 32.7325 0.999074 2009/07/10 3578.47 0.675875 1.00000 2009/07/11 3578.49 1.02164 1.00000 2009/07/12 3578.49 1.08385 0.999653 2009/07/13 3578.49 0.884796 1.00000 2009/07/14 3578.49 0.920876 1.00000 2009/07/15 3578.49 0.920876 1.00000 2009/07/16 3578.49 1.10107 0.934954 2009/07/17 3578.11 26.3937 0.782060 2009/07/18 3578.47 0.361340 1.00000 2009/07/19 3578.47 0.442574 1.00000 2009/07/20 3578.47 0.766571 1.00000 2009/07/21 3578.49 1.04842 1.00000 2009/07/22 3578.48 0.807789 1.00000 2009/07/23 3578.47 0.442526 1.00000 2009/07/24 3578.48 0.722446 1.00000 2009/07/25 3578.47 0.510957 1.00000 2009/07/26 3578.48 0.625724 1.00000 2009/07/27 3578.48 0.766376 1.00000 2009/07/28 3578.48 0.625724 1.00000 2009/07/29 3578.48 0.722367 1.00000 2009/07/30 3578.47 0.510846 1.00000 2009/07/31 3578.47 0.510874 1.00000 2009/08/01 3578.47 0.510791 1.00000 2009/08/02 3578.47 0.884652 1.00000 2009/08/03 3578.46 0.442397 1.00000 2009/08/04 3578.47 0.675655 1.00000 2009/08/05 3578.48 1.05287 1.00000 2009/08/06 3578.47 0.722446 1.00000 2009/08/07 3578.47 0.675813 1.00000 2009/08/08 3578.48 0.722426 1.00000 2009/08/09 3578.47 0.675959 1.00000 2009/08/10 3578.49 0.920876 1.00000 2009/08/11 3578.48 0.766376 1.00000 2009/08/12 3578.47 0.511040 1.00000 2009/08/13 3578.48 0.625724 1.00000 2009/08/14 3578.48 0.822062 1.00000 2009/08/15 3578.47 0.625906 1.00000 2009/08/16 3578.47 0.722760 1.00000 2009/08/17 3578.49 0.847097 1.00000 2009/08/18 3578.49 0.955855 1.00000 2009/08/19 3578.48 0.847398 1.00000 2009/08/20 3578.47 0.808088 1.00000 2009/08/21 3578.48 0.847398 1.00000 2009/08/22 3578.48 0.766459 1.00000 2009/08/23 3578.48 0.722583 1.00000 2009/08/24 3578.48 0.766376 1.00000 2009/08/25 3578.48 0.766293 1.00000 2009/08/26 3578.48 0.766293 1.00000 2009/08/27 3578.47 0.571274 1.00000 2009/08/28 3578.47 0.442478 1.00000 2009/08/29 3578.48 0.722505 1.00000 2009/08/30 3578.48 0.807825 1.00000 2009/08/31 3578.46 0.442542 1.00000 2009/09/01 3578.48 0.807614 1.00000 2009/09/02 3578.47 0.625770 1.00000 2009/09/03 3578.48 0.847080 1.00000 2009/09/04 3578.49 0.807631 1.00000 2009/09/05 3578.47 0.510957 1.00000 2009/09/06 3578.47 0.722682 1.00000 2009/09/07 3578.49 1.17049 1.00000 2009/09/08 3578.49 1.14260 1.00000 2009/09/09 3578.49 1.05314 1.00000 2009/09/10 3578.49 1.05314 1.00000 2009/09/11 3578.48 0.885037 1.00000 2009/09/12 3578.49 1.02190 1.00000 2009/09/13 3578.49 0.884716 1.00000 2009/09/14 3578.49 0.807719 1.00000 2009/09/15 3578.48 0.722662 1.00000 2009/09/16 3578.48 0.921130 1.00000 2009/09/17 3578.48 0.884940 1.00000 2009/09/18 3578.48 0.884940 1.00000 2009/09/19 3578.47 0.675949 1.00000 2009/09/20 3578.47 0.571336 1.00000 2009/09/21 3578.48 0.743334 1.00000 2009/09/22 3578.47 0.625770 1.00000 2009/09/23 3578.48 0.766293 1.00000 2009/09/24 3578.47 0.625838 1.00000 2009/09/25 3578.48 0.722505 1.00000 2009/09/26 3578.47 0.625770 1.00000 2009/09/27 3578.48 0.722289 1.00000 2009/09/28 3578.48 0.807702 1.00000 2009/09/29 3578.47 0.510902 1.00000 2009/09/30 3578.47 0.675959 1.00000 2009/10/01 3578.47 0.510985 1.00000 2009/10/02 3578.48 0.807789 1.00000 2009/10/03 3578.47 0.808141 1.00000 2009/10/04 3578.47 0.571299 1.00000 2009/10/05 3578.47 0.676022 1.00000 2009/10/06 3578.47 0.808141 1.00000 2009/10/07 3578.48 0.808000 1.00000 2009/10/08 3578.48 0.847264 1.00000 2009/10/09 3578.47 0.676022 1.00000 2009/10/10 3578.48 0.956092 1.00000 2009/10/11 3578.49 0.847097 1.00000 2009/10/12 3578.48 0.722524 1.00000 2009/10/13 3578.48 0.625724 1.00000 2009/10/14 3578.48 0.722583 1.00000 2009/10/15 3578.47 0.511040 1.00000 2009/10/16 3578.48 0.722446 1.00000 2009/10/17 3578.48 0.722505 1.00000 2009/10/18 3578.48 0.675749 1.00000 2009/10/19 3578.48 0.847122 1.00000 2009/10/20 3578.48 0.625588 1.00000 2009/10/21 3578.48 0.722348 1.00000 2009/10/22 3578.45 0.625702 1.00000 2009/10/23 3578.48 0.884668 1.00000 2009/10/24 3578.47 0.510874 1.00000 2009/10/25 3578.48 0.807526 1.00000 2009/10/26 3578.47 0.571212 1.00000 2009/10/27 3578.49 0.846821 1.00000 2009/10/28 3578.48 0.807702 1.00000 2009/10/29 3578.48 1.05332 1.00000 2009/10/30 3578.51 1.05262 1.00000 2009/10/31 3578.48 0.766228 1.00000 2009/11/01 3578.50 1.08342 1.00000 2009/11/02 3578.50 1.05124 1.00000 2009/11/03 3578.48 0.921130 1.00000 2009/11/04 3578.48 0.847264 1.00000 2009/11/05 3578.49 0.989182 1.00000 2009/11/06 3578.47 0.847499 1.00000 2009/11/07 3578.48 0.766459 1.00000 2009/11/08 3578.48 0.847398 1.00000 2009/11/09 3578.48 0.722583 1.00000 2009/11/10 3578.47 0.675912 1.00012 2009/11/11 3578.47 0.510957 1.00000 2009/11/12 3578.47 0.625838 1.00000 2009/11/13 3578.47 0.571336 1.00000 2009/11/14 3578.48 0.807789 1.00000 2009/11/15 3578.48 0.722583 1.00000 2009/11/16 3578.48 0.847080 1.00000 2009/11/17 3578.47 0.675949 1.00000 2009/11/18 3578.48 0.847172 1.00000 2009/11/19 3578.48 0.722583 1.00000 2009/11/20 3578.47 0.511040 1.00000 2009/11/21 3578.48 0.807877 0.999768 2009/11/22 3578.47 0.847407 1.00000 2009/11/23 3578.49 0.884716 1.00000 2009/11/24 3578.47 0.676022 1.00000 2009/11/25 3578.48 0.921130 1.00000 2009/11/26 3578.48 0.677444 0.995139 2009/11/27 3578.47 0.676022 1.00000 2009/11/28 3578.47 0.625906 1.00000 2009/11/29 3578.48 0.885133 1.00000 2009/11/30 3578.45 0.442574 1.00000 2009/12/01 3578.49 0.884716 1.00000 2009/12/02 3578.47 0.722819 1.00000 2009/12/03 3578.47 0.571398 1.00000 2009/12/04 3578.47 0.625974 1.00000 2009/12/05 3578.48 0.722524 1.00000 2009/12/06 3578.49 0.955855 1.00000 2009/12/07 3578.46 0.625928 1.00000 2009/12/08 3578.48 0.625656 1.00000 2009/12/09 3578.47 0.625702 1.00000 2009/12/10 3578.47 0.571050 1.00000 2009/12/11 3578.46 0.255408 1.00000 2009/12/12 3578.48 0.722113 1.00000 2009/12/13 3578.46 0.675708 1.00000 2009/12/14 3578.47 0.570864 1.00000 2009/12/15 3578.47 0.625498 1.00000 2009/12/16 3578.47 0.442333 1.00000 2009/12/17 3578.47 0.989326 1.00000 2009/12/18 3578.49 1.05291 1.00000 2009/12/19 3578.51 1.25080 1.00000 2009/12/20 3578.49 1.11334 1.00000 2009/12/21 3578.48 1.05332 1.00000 2009/12/22 3578.47 1.08425 1.00000 2009/12/23 3578.48 1.02203 1.00000 2009/12/24 3578.48 0.722662 1.00000 2009/12/25 3578.47 0.625906 1.00000 2009/12/26 3578.47 0.511013 1.00000 2009/12/27 3578.48 0.807877 1.00000 2009/12/28 3578.48 0.847491 1.00000 2009/12/29 3578.19 33.7474 0.972801 2009/12/30 3578.48 0.814353 0.983449 2009/12/31 3578.49 1.11371 1.00000 2010/01/01 3578.46 0.766682 1.00000 2010/01/02 3578.47 0.571330 0.999884 2010/01/03 3578.48 0.722446 1.00000 2010/01/04 3578.48 0.921030 1.00000 2010/01/05 3578.48 0.766376 1.00000 2010/01/06 3578.47 0.676106 1.00000 2010/01/07 3578.48 0.847306 1.00000 2010/01/08 3578.49 1.15739 0.972454 2010/01/09 3578.49 0.920876 1.00000 2010/01/10 3578.72 23.3170 0.995370 2010/01/11 3578.48 0.847445 0.999653 2010/01/12 3578.48 0.722819 0.999306 2010/01/13 3578.47 0.722741 1.00000 2010/01/14 3578.47 0.722760 1.00000 2010/01/15 3578.48 0.766311 1.00000 2010/01/16 3578.48 0.847306 1.00000 2010/01/17 3578.47 0.625906 1.00000 2010/01/18 3578.48 0.766459 1.00000 2010/01/19 3578.48 0.807965 1.00000 2010/01/20 3578.47 0.676022 1.00000 2010/01/21 3578.47 0.722819 1.00000 2010/01/22 3578.46 0.676148 1.00000 2010/01/23 3578.47 0.766571 1.00000 2010/01/24 3578.47 0.676106 1.00000 2010/01/25 3578.49 0.884796 1.00000 2010/01/26 3578.48 0.675823 1.00000 2010/01/27 3578.47 0.510957 1.00000 2010/01/28 3578.47 0.511040 1.00000 2010/01/29 3578.48 0.722544 0.999884 2010/01/30 3578.48 0.847122 1.00000 2010/01/31 3578.48 0.846896 1.00000 2010/02/01 3578.48 0.625521 1.00000 2010/02/02 3578.47 0.571150 1.00000 2010/02/03 3578.47 0.722368 1.00000 2010/02/04 3578.47 0.625566 1.00000 2010/02/05 3578.47 0.766311 1.00000 2010/02/06 3578.48 0.766127 1.00000 2010/02/07 3578.47 0.571112 1.00000 2010/02/08 3578.47 0.766404 1.00000 2010/02/09 3578.47 0.722603 1.00000 2010/02/10 3578.47 0.722682 1.00000 2010/02/11 3578.50 1.17045 1.00000 2010/02/12 3578.50 1.35179 1.00000 2010/02/13 3578.49 0.921076 1.00000 2010/02/14 3578.49 0.955691 1.00000 2010/02/15 3578.49 0.989182 1.00000 2010/02/16 3578.51 1.17004 1.00000 2010/02/17 3578.52 1.27672 1.00000 2010/02/18 3578.50 1.08379 0.999884 2010/02/19 3578.49 0.955959 1.00000 2010/02/20 3578.49 1.02201 1.00000 2010/02/21 3578.48 0.885037 1.00000 2010/02/22 3578.47 0.885229 1.00000 2010/02/23 3578.49 1.05314 1.00000 2010/02/24 3578.50 1.14211 1.00000 2010/02/25 3578.52 1.42159 1.00000 2010/02/26 3578.51 1.27674 0.999884 2010/02/27 3578.50 1.14218 1.00000 2010/02/28 3578.49 1.17049 1.00000 2010/03/01 3578.47 0.847407 1.00000 2010/03/02 3578.47 0.847407 1.00000 2010/03/03 3578.52 1.27606 1.00000 2010/03/04 3578.51 1.25059 1.00000 2010/03/05 3578.47 1.08397 1.00000 2010/03/06 3578.49 0.955588 1.00000 2010/03/07 3578.50 1.14218 1.00000 2010/03/08 3578.48 0.955989 1.00000 2010/03/09 3578.50 1.19811 1.00000 2010/03/10 3578.49 1.05330 1.00000 2010/03/11 3578.49 1.19827 1.00000 2010/03/12 3578.49 1.05314 1.00000 2010/03/13 3578.49 1.05330 1.00000 2010/03/14 3578.49 0.989354 1.00000 2010/03/15 3578.49 1.02201 1.00000 2010/03/16 3578.55 1.46149 0.229398 2010/03/17 0.00000 0.00000 0.00000 2010/03/18 0.00000 0.00000 0.147685 2010/03/19 0.00000 0.00000 1.00000 2010/03/20 0.00000 0.00000 0.999306 2010/03/21 0.630998 60.4146 0.996296 2010/03/22 0.00000 0.00000 0.992014 2010/03/23 0.00000 0.00000 1.00000 2010/03/24 0.00000 0.00000 1.00000 2010/03/25 0.00000 0.00000 1.00000 2010/03/26 0.00000 0.00000 1.00000 2010/03/27 0.00000 0.00000 1.00012 2010/03/28 0.00000 0.00000 1.00000 2010/03/29 0.00000 0.00000 1.00995 2010/03/30 0.00473075 0.340491 2.32095 2010/03/31 0.00672890 0.406063 2.12442 2010/04/01 0.00000 0.00000 0.999537 2010/04/02 0.00000 0.00000 1.00000 2010/04/03 0.00000 0.00000 1.00000 2010/04/04 0.00000 0.00000 1.00000 2010/04/05 0.0250793 0.783663 1.00000 2010/04/06 0.0159865 0.625793 1.00000 2010/04/07 0.0319800 0.884812 1.00000 2010/04/08 0.0346450 0.920891 1.00000 2010/04/09 0.0346450 0.920891 1.00000 2010/04/10 0.0266500 0.807807 1.00000 2010/04/11 0.0266500 0.807807 1.00000 2010/04/12 0.0319800 0.884812 1.00000 2010/04/13 0.0266500 0.807807 1.00000 2010/04/14 0.0213154 0.722525 1.00000 2010/04/15 0.0213154 0.722525 1.00000 2010/04/16 0.0346375 0.920791 1.00000 2010/04/17 0.0319661 0.884620 1.00000 2010/04/18 0.0213107 0.722446 1.00000 2010/04/19 0.0133163 0.571175 1.00000 2010/04/20 0.0239694 0.766145 1.00000 2010/04/21 0.0292895 0.846821 1.00000 2010/04/22 0.0239641 0.766062 1.00000 2010/04/23 0.0266268 0.807456 1.00000 2010/04/24 0.0266268 0.807456 1.00000 2010/04/25 0.0266268 0.807456 1.00000 2010/04/26 0.0159761 0.625589 1.00000 2010/04/27 0.0159796 0.625657 1.00000 2010/04/28 0.0266297 0.807500 1.00012 2010/04/29 0.0266384 0.807632 1.00000 2010/04/30 1456.65 826.840 1.00000 2010/05/01 3287.31 467.530 1.00000 2010/05/02 3516.18 130.535 0.933565 2010/05/03 3480.47 1.44470 1.00000 2010/05/04 3480.48 1.61543 1.00000 2010/05/05 3480.50 1.75053 1.00000 2010/05/06 3480.47 1.48956 1.00000 2010/05/07 3480.47 1.69455 1.00000 2010/05/08 3480.48 1.65537 1.00000 2010/05/09 3480.49 1.73189 1.00000 2010/05/10 3480.47 1.44504 1.00000 2010/05/11 3480.46 1.53292 1.00000 2010/05/12 3480.46 1.35745 1.00000 2010/05/13 3480.47 1.37550 1.00000 2010/05/14 3480.45 1.46780 1.00000 2010/05/15 3480.47 1.35146 1.00000 2010/05/16 3480.45 1.46639 0.937500 2010/05/17 3480.45 1.32762 1.00000 2010/05/18 3480.48 1.55352 1.00000 2010/05/19 3480.44 1.51174 1.00000 2010/05/20 3480.48 1.55335 1.00000 2010/05/21 3480.48 1.47197 0.879514 2010/05/22 3480.43 1.22025 0.326968 2010/05/23 3480.48 1.38612 0.397338 2010/05/24 3480.47 1.45374 0.328704 2010/05/25 3480.43 1.36797 0.260185 2010/05/26 3480.47 1.67507 1.00000 2010/05/27 3480.45 1.39941 1.00000 2010/05/28 3480.44 1.25203 1.00000 2010/05/29 3480.47 1.42216 1.00000 2010/05/30 3480.47 1.27715 1.00000 2010/05/31 3480.44 1.35236 1.00000 2010/06/01 3480.45 1.22528 1.00000 2010/06/02 3480.48 1.48934 1.00000 2010/06/03 3480.47 1.27715 1.00000 2010/06/04 3480.47 1.35160 1.00000 2010/06/05 3480.49 1.44417 1.00000 2010/06/06 3480.47 1.27695 1.00000 2010/06/07 3480.46 1.19824 1.00000 2010/06/08 3478.66 78.7443 0.839699 2010/06/09 3480.45 1.32734 1.00000 2010/06/10 3480.47 1.37527 1.00012 2010/06/11 3480.45 1.27720 1.00000 2010/06/12 3480.48 1.42135 1.00000 2010/06/13 3480.47 1.48857 1.00000 2010/06/14 3480.49 1.46594 0.999768 2010/06/15 3480.47 1.37460 1.00000 2010/06/16 3480.50 1.63351 1.00000 2010/06/17 3480.48 1.31003 1.00000 2010/06/18 3480.50 1.78639 1.00012 2010/06/19 3480.52 1.83979 1.00000 2010/06/20 3480.48 1.35050 1.00000 2010/06/21 3480.47 1.44473 1.00000 2010/06/22 3480.48 1.37473 1.00000 2010/06/23 3480.44 1.33062 0.995370 2010/06/24 3480.48 1.44465 1.00000 2010/06/25 3480.48 1.44574 0.998380 2010/06/26 3480.46 1.37581 1.00000 2010/06/27 3480.49 1.46674 1.00000 2010/06/28 3480.47 1.25121 1.00000 2010/06/29 3480.47 1.46641 0.960764 2010/06/30 3480.45 1.38282 0.976157 2010/07/01 3480.48 1.48896 1.00000 2010/07/02 3480.44 1.22553 1.00000 2010/07/03 3480.48 1.16992 1.00000 2010/07/04 3480.48 1.39846 1.00000 2010/07/05 3480.47 1.39910 1.00000 2010/07/06 3480.47 1.39891 1.00000 2010/07/07 3480.46 1.35178 1.00000 2010/07/08 3480.45 1.32749 1.00000 2010/07/09 3480.47 1.42201 1.00000 2010/07/10 3480.48 1.30155 1.00000 2010/07/11 3480.48 1.46687 1.00000 2010/07/12 3480.47 1.19751 1.00000 2010/07/13 3480.49 1.37463 1.00000 2010/07/14 3480.44 0.766310 1.00000 2010/07/15 3480.45 0.955690 1.00000 2010/07/16 3480.45 1.08390 1.00000 2010/07/17 3480.44 0.766458 1.00000 2010/07/18 3480.46 0.955497 1.00000 2010/07/19 3480.44 0.807876 1.00000 2010/07/20 3480.45 0.989288 1.00000 2010/07/21 3480.45 0.858620 1.00000 2010/07/22 3480.45 0.955794 1.00000 2010/07/23 3480.44 0.722602 1.00000 2010/07/24 3480.44 0.766393 1.00000 2010/07/25 3480.45 0.820884 0.610532 2010/07/26 3480.45 0.928923 0.590046 2010/07/27 3480.44 0.921230 1.00000 2010/07/28 3480.45 0.884987 1.00000 2010/07/29 3480.43 0.676095 1.00000 2010/07/30 3480.44 0.885036 1.00000 2010/07/31 3480.43 0.766486 1.00000 2010/08/01 3480.49 1.48848 0.999884 2010/08/02 3480.47 1.44454 1.00000 2010/08/03 3480.47 1.57741 0.588542 2010/08/04 3480.48 1.46649 0.999768 2010/08/05 3480.49 1.55276 0.999768 2010/08/06 3480.45 1.32879 0.996991 2010/08/07 3480.48 1.27579 1.00000 2010/08/08 3480.46 1.51074 1.00000 2010/08/09 3480.48 1.24995 1.00000 2010/08/10 3480.48 1.46649 1.00000 2010/08/11 3480.47 1.42188 1.00000 2010/08/12 3480.46 1.25123 1.00012 2010/08/13 3480.47 1.35126 1.00000 2010/08/14 3480.46 1.27719 1.00000 2010/08/15 3480.48 1.32669 1.00012 2010/08/16 3480.48 1.44465 1.00000 2010/08/17 3480.46 1.42250 1.00000 2010/08/18 3480.46 1.44536 1.00000 2010/08/19 3480.46 1.27732 1.00000 2010/08/20 3480.48 1.42174 1.00000 2010/08/21 3480.48 1.35109 1.00000 2010/08/22 3480.49 1.39836 1.00000 2010/08/23 3480.48 1.44442 1.00000 2010/08/24 3480.47 1.30237 1.00000 2010/08/25 3480.47 1.33450 1.00000 2010/08/26 3480.45 1.32776 1.00000 2010/08/27 3480.45 1.39956 1.00000 2010/08/28 3480.47 1.46739 1.00000 2010/08/29 3480.46 1.25144 1.00000 2010/08/30 3480.47 1.22480 1.00000 2010/08/31 3480.47 1.22480 1.00000 2010/09/01 3480.48 1.46681 1.00000 2010/09/02 3480.50 1.55243 1.00000 2010/09/03 3480.50 1.42066 1.00000 2010/09/04 3480.49 1.51046 1.00000 2010/09/05 3480.47 1.37516 1.00000 2010/09/06 3480.48 1.39816 1.00000 2010/09/07 3480.46 1.30228 1.00000 2010/09/08 3480.47 1.32705 0.999884 2010/09/09 3480.47 1.37531 1.00000 2010/09/10 3480.47 1.42201 1.00000 2010/09/11 3480.49 1.39821 1.00000 2010/09/12 3480.49 1.39821 1.00000 2010/09/13 3480.46 1.40432 0.992361 2010/09/14 3480.48 1.53221 1.00000 2010/09/15 3480.52 1.57264 1.00000 2010/09/16 3480.49 1.55326 1.00000 2010/09/17 3480.49 1.55303 1.00000 2010/09/18 3480.46 1.35186 0.999884 2010/09/19 3480.48 1.39846 1.00000 2010/09/20 3480.47 1.32731 1.00000 2010/09/21 3480.51 1.61424 1.00000 2010/09/22 3480.48 1.48896 1.00000 2010/09/23 3480.46 1.39912 1.00000 2010/09/24 3480.49 1.51021 1.00000 2010/09/25 3480.48 1.32662 1.00000 2010/09/26 3480.46 1.30258 1.00000 2010/09/27 3480.07 35.5344 0.867708 2010/09/28 3480.50 1.49416 0.866319 2010/09/29 3480.58 8.30578 1.00012 2010/09/30 3480.49 1.53164 1.00000 2010/10/01 3480.49 1.57370 1.00000 2010/10/02 3480.45 1.48977 1.00000 2010/10/03 3480.48 1.35079 1.00000 2010/10/04 3480.49 1.63481 1.00000 2010/10/05 3480.49 1.37735 0.995370 2010/10/06 3480.49 1.42150 1.00000 2010/10/07 3480.47 1.42216 1.00000 2010/10/08 3480.48 1.27672 1.00000 2010/10/09 3480.46 1.27732 1.00000 2010/10/10 3480.47 1.30252 1.00000 2010/10/11 3480.46 1.19837 1.00000 2010/10/12 3480.48 1.44480 1.00000 2010/10/13 3480.46 1.46787 1.00000 2010/10/14 3480.49 1.55320 1.00000 2010/10/15 3480.48 1.39861 1.00000 2010/10/16 3480.45 1.22528 1.00000 2010/10/17 3480.48 1.40448 0.946412 2010/10/18 3480.47 1.22802 0.851389 2010/10/19 3480.49 1.44417 1.00000 2010/10/20 3480.50 1.61434 1.00000 2010/10/21 3480.44 1.30280 1.00000 2010/10/22 3480.46 1.19798 1.00000 2010/10/23 3480.44 1.17073 1.00000 2010/10/24 3480.49 1.31925 0.931250 2010/10/25 3480.48 1.35561 0.999768 2010/10/26 3480.48 1.44008 0.704398 2010/10/27 3480.48 1.51056 1.00000 2010/10/28 3480.45 1.14235 1.00000 2010/10/29 3480.45 1.11334 1.00000 2010/10/30 3480.46 1.44489 1.00000 2010/10/31 3480.45 1.42249 1.00000 2010/11/01 3480.46 1.25127 1.00000 2010/11/02 3480.48 1.35692 1.00000 2010/11/03 3480.44 0.847397 1.00000 2010/11/04 3480.45 1.02201 1.00000 2010/11/05 3480.45 0.989461 1.00000 2010/11/06 3480.47 1.14203 1.00000 2010/11/07 3480.45 0.921175 1.00000 2010/11/08 3480.44 0.766477 1.00000 2010/11/09 3480.45 0.956062 1.00000 2010/11/10 3480.43 0.766736 1.00000 2010/11/11 3480.46 1.05318 1.00000 2010/11/12 3480.45 0.989461 1.00000 2010/11/13 3480.43 0.722838 1.00000 2010/11/14 3480.44 0.722739 1.00000 2010/11/15 3480.44 0.885132 1.00000 2010/11/16 3480.43 0.676058 1.00012 2010/11/17 3480.44 0.722739 1.00000 2010/11/18 3480.43 0.625972 1.00000 2010/11/19 3480.44 0.847355 1.00000 2010/11/20 3480.43 0.512181 0.995370 2010/11/21 3480.43 0.511066 1.00000 2010/11/22 3480.45 0.847188 1.00000 2010/11/23 3480.44 0.807964 1.00000 2010/11/24 3480.44 0.766393 1.00000 2010/11/25 3480.45 0.807806 1.00000 2010/11/26 3480.44 0.807964 1.00000 2010/11/27 3480.44 0.676042 1.00000 2010/11/28 3480.44 0.849338 0.995370 2010/11/29 3480.44 0.847448 1.00000 2010/11/30 3480.44 0.847582 1.00000 2010/12/01 3480.45 0.807893 1.00000 2010/12/02 3480.44 0.701143 1.00000 2010/12/03 3480.44 0.625927 1.00000 2010/12/04 3480.44 0.956195 1.00000 2010/12/05 3480.44 0.766625 1.00000 2010/12/06 3480.45 0.885083 1.00000 2010/12/07 3480.43 0.676095 1.00000 2010/12/08 3480.44 0.675968 1.00000 2010/12/09 3480.44 0.989712 1.00000 2010/12/10 3480.44 0.722523 1.00000 2010/12/11 3480.44 0.625791 1.00000 2010/12/12 3480.45 1.02179 1.00000 2010/12/13 3480.44 0.722366 1.00000 2010/12/14 3480.45 0.955543 1.00000 2010/12/15 3480.45 0.920391 1.00000 2010/12/16 3480.44 0.722131 1.00000 2010/12/17 3480.44 0.848786 0.995023 2010/12/18 3480.45 1.05257 1.00000 2010/12/19 3480.46 1.08295 1.00000 2010/12/20 3480.48 1.35036 1.00000 2010/12/21 3480.47 1.42188 1.00000 2010/12/22 3480.49 1.57345 1.00000 2010/12/23 3480.48 1.44638 0.996875 2010/12/24 3480.48 1.48918 1.00000 2010/12/25 3480.48 1.37503 1.00000 2010/12/26 3480.47 1.25414 0.995255 2010/12/27 3480.48 1.22462 1.00000 2010/12/28 3480.48 1.37518 1.00000 2010/12/29 3480.48 1.53237 1.00000 2010/12/30 3480.45 1.27762 1.00000 2010/12/31 3480.48 1.42227 1.00000 2011/01/01 3480.46 1.19837 1.00000 2011/01/02 3480.49 1.37493 1.00000 2011/01/03 3480.47 1.32726 1.00000 2011/01/04 3480.51 1.66428 0.862269 2011/01/05 3480.47 1.36762 0.808565 2011/01/06 3480.45 0.989288 1.00000 2011/01/07 3480.44 0.847355 1.00000 2011/01/08 3480.45 0.989461 1.00000 2011/01/09 3480.44 0.807964 1.00000 2011/01/10 3480.46 1.05307 1.00000 2011/01/11 3480.45 1.05566 0.995255 2011/01/12 3480.46 0.991296 0.995255 2011/01/13 3480.44 0.766393 1.00000 2011/01/14 3480.44 0.766542 1.00000 2011/01/15 3480.45 0.884987 1.00000 2011/01/16 3480.45 0.884987 1.00000 2011/01/17 3480.44 0.675968 1.00000 2011/01/18 3480.44 1.02236 0.999768 2011/01/19 3480.45 0.884907 1.00000 2011/01/20 3480.46 0.989195 1.00000 2011/01/21 3480.45 0.885083 1.00000 2011/01/22 3480.44 0.766477 1.00000 2011/01/23 3480.44 0.722680 1.00000 2011/01/24 3480.44 0.766625 1.00000 2011/01/25 3480.44 0.956299 1.00000 2011/01/26 3480.43 0.847682 1.00000 2011/01/27 3480.44 0.722680 1.00000 2011/01/28 3480.44 0.766477 1.00000 2011/01/29 3480.43 0.626040 1.00000 2011/01/30 3480.43 0.676095 1.00000 2011/01/31 3480.43 0.626041 1.00000 2011/02/01 3480.44 0.722661 1.00000 2011/02/02 3480.43 0.885132 1.00000 2011/02/03 3480.45 0.955587 1.00000 2011/02/04 3480.43 0.655672 1.00000 2011/02/05 3480.44 0.766209 1.00000 2011/02/06 3480.44 0.807613 1.00000 2011/02/07 3480.45 0.807543 1.00000 2011/02/08 3480.45 0.884699 1.00000 2011/02/09 3480.44 0.884939 1.00000 2011/02/10 3480.43 0.625836 1.00000 2011/02/11 3480.46 0.988873 1.00000 2011/02/12 3480.45 0.847096 1.00000 2011/02/13 3480.47 1.27702 0.999884 2011/02/14 3480.46 1.05318 1.00000 2011/02/15 3480.44 0.956247 0.999884 2011/02/16 3480.44 0.808175 1.00000 2011/02/17 3480.44 0.991979 0.995139 2011/02/18 3480.44 0.847448 1.00000 2011/02/19 3480.44 0.625995 1.00000 2011/02/20 3480.44 0.722759 1.00000 2011/02/21 3480.44 0.766477 1.00000 2011/02/22 3480.44 0.676042 1.00012 2011/02/23 3480.43 0.626143 1.00000 2011/02/24 3480.46 1.11380 0.999653 2011/02/25 3480.45 0.920990 1.00000 2011/02/26 3480.44 0.625859 1.00000 2011/02/27 3480.44 0.722602 1.00000 2011/02/28 3480.45 1.05342 1.00000 2011/03/01 3480.45 1.11343 1.00023 2011/03/02 3480.43 0.571359 1.00000 2011/03/03 3480.44 0.625859 1.00000 2011/03/04 3480.45 1.02175 1.00000 2011/03/05 3480.45 0.955690 1.00000 2011/03/06 3480.45 1.05297 1.00035 2011/03/07 3436.72 91.8200 0.999190 2011/03/08 3284.38 1.07992 1.00000 2011/03/09 3277.55 63.0668 1.00000 2011/03/10 2726.26 129.615 0.998611 2011/03/11 2696.12 0.722603 1.00000 2011/03/12 2696.14 0.989196 1.00000 2011/03/13 2696.13 0.920991 1.00000 2011/03/14 2696.12 0.847449 1.00000 2011/03/15 2696.15 1.14191 1.00000 2011/03/16 2696.06 9.79806 1.00012 2011/03/17 2696.15 1.19848 0.998958 2011/03/18 2696.16 1.25082 1.00012 2011/03/19 2696.14 0.989196 1.00000 2011/03/20 2696.13 0.921277 1.00000 2011/03/21 2696.16 1.19752 1.00000 2011/03/22 2696.48 32.7362 0.999653 2011/03/23 2696.40 33.7404 1.00023 2011/03/24 2696.16 1.25089 1.00000 2011/03/25 2696.18 1.42096 1.00000 2011/03/26 2696.16 1.27648 1.00000 2011/03/27 2696.13 0.920891 1.00000 2011/03/28 2696.13 0.955795 1.00000 2011/03/29 2696.18 1.42066 1.00000 2011/03/30 2696.18 1.50983 1.00000 2011/03/31 2696.17 1.35025 1.00000 2011/04/01 2696.17 1.44402 1.00000 2011/04/02 2696.14 1.08354 1.00000 2011/04/03 2696.15 1.17064 0.999537 2011/04/04 2696.16 1.22437 1.00000 2011/04/05 2696.13 0.921041 0.999653 2011/04/06 2696.15 1.05285 1.00000 2011/04/07 2696.16 1.35124 1.00000 2011/04/08 2696.15 1.11300 1.00012 2011/04/09 2696.16 1.27662 1.00000 2011/04/10 2696.13 0.989451 1.00000 2011/04/11 2696.13 0.921442 0.999306 2011/04/12 2696.15 1.11318 1.00000 2011/04/13 2696.17 1.37496 1.00000 2011/04/14 2696.17 1.30170 1.00000 2011/04/15 2696.17 1.32657 1.00000 2011/04/16 2696.14 0.989303 1.00000 2011/04/17 2696.15 1.17042 1.00000 2011/04/18 2696.16 1.22462 1.00000 2011/04/19 2696.14 1.05318 1.00000 2011/04/20 2696.15 1.08343 1.00000 2011/04/21 2696.16 1.27662 1.00000 2011/04/22 2696.17 1.35040 1.00000 2011/04/23 2696.15 1.14167 1.00000 2011/04/24 2696.15 1.19751 1.00000 2011/04/25 2696.15 1.17004 1.00000 2011/04/26 2696.14 1.02146 1.00000 2011/04/27 2696.13 0.884524 1.00000 2011/04/28 2696.15 1.11258 1.00000 2011/04/29 2696.14 0.988874 1.00000 2011/04/30 2696.15 1.08320 1.00000 2011/05/01 2696.15 1.14190 1.00000 2011/05/02 2696.15 1.05274 1.00000 2011/05/03 2696.13 0.989289 1.00000 2011/05/04 2696.12 0.766478 1.00000 2011/05/05 2696.13 0.885004 1.00000 2011/05/06 2696.13 0.991518 1.00000 2011/05/07 2696.12 0.808141 1.00000 2011/05/08 2696.14 0.955810 1.00000 2011/05/09 2696.15 1.14216 1.00000 2011/05/10 2696.14 0.989303 1.00000 2011/05/11 2696.14 1.14261 1.00000 2011/05/12 2696.16 1.25103 1.00000 2011/05/13 2696.14 1.02164 1.00012 2011/05/14 2696.14 1.02212 0.999768 2011/05/15 2696.13 0.847373 1.00000 2011/05/16 2696.13 0.847373 1.00000 2011/05/17 2696.14 1.02179 1.00000 2011/05/18 2696.13 0.884908 1.00000 2011/05/19 2696.14 1.08366 1.00000 2011/05/20 2696.13 0.847281 1.00000 2011/05/21 2696.12 0.625997 1.00000 2011/05/22 2696.13 0.885004 1.00000 2011/05/23 2696.15 1.05296 1.00000 2011/05/24 2696.13 0.885181 1.00000 2011/05/25 2696.13 0.958088 0.995139 2011/05/26 2696.14 1.11349 1.00000 2011/05/27 2697.48 57.1870 0.994792 2011/05/28 2696.21 1.65316 1.00000 2011/05/29 2696.14 1.02169 1.00000 2011/05/30 2696.13 0.989451 1.00012 2011/05/31 2696.14 1.02192 1.00000 2011/06/01 2696.14 1.02201 1.00000 2011/06/02 2696.13 0.921191 1.00000 2011/06/03 2696.13 0.885277 1.00000 2011/06/04 2696.13 0.989612 1.00000 2011/06/05 2696.15 1.05319 1.00000 2011/06/06 2695.89 24.5637 1.00035 2011/06/07 2696.17 1.32657 1.00000 2011/06/08 2696.13 0.921191 1.00000 2011/06/09 2696.13 0.921191 1.00000 2011/06/10 2696.14 1.08389 1.00000 2011/06/11 2696.13 0.847373 1.00000 2011/06/12 2696.13 0.807895 1.00000 2011/06/13 2696.15 1.05285 1.00000 2011/06/14 2696.15 1.08331 1.00000 2011/06/15 2696.16 1.19726 1.00000 2011/06/16 2696.16 1.22417 0.999653 2011/06/17 2696.12 0.807614 1.00000 2011/06/18 2696.15 1.30160 1.00000 2011/06/19 2696.21 1.67173 1.00000 2011/06/20 2696.18 1.55227 1.00000 2011/06/21 2696.18 1.46561 1.00000 2011/06/22 2696.17 1.42109 1.00000 2011/06/23 2696.19 1.57296 1.00000 2011/06/24 2696.17 1.30142 1.00000 2011/06/25 2696.16 1.30197 1.00000 2011/06/26 2696.17 1.42155 1.00000 2011/06/27 2696.19 1.55254 1.00000 2011/06/28 2696.18 1.53179 1.00000 2011/06/29 2696.18 1.40120 0.999653 2011/06/30 2696.16 1.32734 1.00000 2011/07/01 2696.17 1.61545 1.00012 2011/07/02 2696.18 1.51032 1.00000 2011/07/03 2696.17 1.27663 1.00000 2011/07/04 2696.16 1.22489 1.00000 2011/07/05 2696.19 1.44387 0.999884 2011/07/06 2696.17 1.42171 1.00000 2011/07/07 2696.16 1.27683 1.00012 2011/07/08 2696.18 1.42135 1.00012 2011/07/09 2696.19 1.48838 1.00000 2011/07/10 2696.18 1.42097 1.00000 2011/07/11 2696.15 1.25127 1.00000 2011/07/12 2696.16 1.30197 1.00000 2011/07/13 2696.17 1.51071 1.00000 2011/07/14 2696.16 1.25103 1.00000 2011/07/15 2696.18 1.39794 1.00000 2011/07/16 2696.19 1.48821 1.00000 2011/07/17 2696.18 1.42097 1.00000 2011/07/18 2696.20 1.63396 1.00000 2011/07/19 2696.17 1.27649 1.00000 2011/07/20 2696.17 1.42171 1.00000 2011/07/21 2696.16 1.30222 1.00000 2011/07/22 2696.17 1.44422 1.00000 2011/07/23 2696.16 1.35138 1.00000 2011/07/24 2696.20 1.59329 1.00000 2011/07/25 2696.17 1.35083 1.00000 2011/07/26 2696.16 1.30236 1.00000 2011/07/27 2696.20 1.65417 1.00000 2011/07/28 2696.19 1.48838 1.00000 2011/07/29 2696.18 1.39809 1.00000 2011/07/30 2696.85 39.0598 1.00000 2011/07/31 2696.19 1.48838 1.00000 2011/08/01 2696.19 1.50986 1.00000 2011/08/02 2696.20 1.59312 1.00000 2011/08/03 2696.23 1.87424 1.00000 2011/08/04 2696.16 1.27689 0.999537 2011/08/05 2696.17 1.46649 1.00000 2011/08/06 2696.16 1.30155 1.00000 2011/08/07 2696.17 1.32599 1.00000 2011/08/08 2696.18 1.46590 1.00000 2011/08/09 2696.23 1.82021 1.00000 2011/08/10 2696.18 1.42066 1.00000 2011/08/11 2696.19 1.57278 1.00000 2011/08/12 2696.17 1.57362 1.00000 2011/08/13 2696.22 1.80329 1.00000 2011/08/14 2696.19 1.44332 1.00000 2011/08/15 2696.17 1.42140 1.00000 2011/08/16 2696.19 1.46593 1.00000 2011/08/17 2696.17 1.37481 1.00000 2011/08/18 2696.17 1.35112 1.00000 2011/08/19 2696.17 1.42171 1.00000 2011/08/20 2696.17 1.37939 1.00000 2011/08/21 2696.17 1.37496 1.00000 2011/08/22 2696.17 1.44454 1.00000 2011/08/23 2696.18 1.42113 1.00000 2011/08/24 2696.19 1.53227 1.00000 2011/08/25 2696.21 1.69360 0.998958 2011/08/26 2696.17 1.44464 1.00000 2011/08/27 2696.17 1.35098 1.00000 2011/08/28 2696.18 1.46640 1.00000 2011/08/29 2696.15 1.14216 1.00000 2011/08/30 2696.17 1.42171 1.00000 2011/08/31 2696.15 1.22533 1.00000 2011/09/01 2696.16 1.25103 1.00000 2011/09/02 2696.19 1.50986 1.00000 2011/09/03 2696.16 1.25499 0.993287 2011/09/04 2696.20 1.65367 1.00000 2011/09/05 2696.21 1.71125 1.00000 2011/09/06 2696.18 1.51000 1.00000 2011/09/07 2696.18 1.42112 1.00000 2011/09/08 2696.17 1.37466 1.00000 2011/09/09 2696.17 1.32670 1.00000 2011/09/10 2696.18 1.59437 1.00000 2011/09/11 2696.18 1.51032 1.00000 2011/09/12 2696.16 1.22450 1.00000 2011/09/13 2696.15 1.42393 1.00000 2011/09/14 2696.21 1.76781 1.00000 2011/09/15 2696.17 1.32657 1.00000 2011/09/16 2696.19 1.49292 0.993287 2011/09/17 2696.19 1.51002 1.00000 2011/09/18 2696.20 1.57315 1.00000 2011/09/19 2696.18 1.51077 1.00000 2011/09/20 2696.15 1.08367 1.00000 2011/09/21 2696.16 1.25116 1.00000 2011/09/22 2696.17 1.30198 1.00000 2011/09/23 2696.16 1.19804 0.999653 2011/09/24 2696.16 1.17068 0.999421 2011/09/25 2696.16 1.22450 1.00000 2011/09/26 2696.15 1.17042 1.00000 2011/09/27 2696.13 0.989612 1.00000 2011/09/28 2696.13 0.847373 1.00000 2011/09/29 2696.12 0.921431 1.00000 2011/09/30 2696.15 1.19790 1.00000 2011/10/01 2696.13 0.807982 1.00000 2011/10/02 2696.14 1.08377 1.00000 2011/10/03 2696.14 0.989303 1.00000 2011/10/04 2696.13 0.847373 1.00000 2011/10/05 2696.12 0.676190 1.00000 2011/10/06 2696.23 1.83896 0.999884 2011/10/07 2696.14 1.08036 1.00000 2011/10/08 2696.13 0.847603 0.999653 2011/10/09 2696.13 0.885373 1.00000 2011/10/10 2696.13 0.885196 1.00000 2011/10/11 2696.13 0.921292 1.00000 2011/10/12 2696.15 1.25154 1.00000 2011/10/13 2696.13 0.808246 1.00000 2011/10/14 2696.13 0.921292 1.00000 2011/10/15 2696.14 0.956121 1.00000 2011/10/16 2696.15 1.08390 1.00000 2011/10/17 2696.14 0.956121 1.00000 2011/10/18 2696.13 0.885293 1.00000 2011/10/19 2696.13 0.921292 1.00000 2011/10/20 2696.14 1.08413 1.00000 2011/10/21 2696.13 0.847557 1.00000 2011/10/22 2696.14 1.02191 1.00000 2011/10/23 2696.15 1.14246 0.999884 2011/10/24 2696.13 0.885100 1.00000 2011/10/25 2696.12 0.766561 1.00000 2011/10/26 2696.12 0.808141 1.00000 2011/10/27 2696.13 0.955899 1.00000 2011/10/28 2696.14 0.989196 1.00000 2011/10/29 2696.14 1.05318 1.00000 2011/10/30 2696.13 0.893559 1.00000 2011/10/31 2696.16 1.17005 1.00000 2011/11/01 2696.15 1.11324 0.999884 2011/11/02 2696.15 1.05319 1.00000 2011/11/03 2696.17 1.30184 1.00000 2011/11/04 2696.16 1.30236 1.00000 2011/11/05 2696.16 1.21890 1.57072 2011/11/06 2696.39 39.5719 1.34803 2011/11/07 2700.49 99.5940 1.56817 2011/11/08 2696.13 0.878250 1.55775 2011/11/09 2696.18 1.44456 1.00000 2011/11/10 2696.15 1.14265 1.00000 2011/11/11 2696.17 1.44485 1.00000 2011/11/12 2696.18 1.42189 1.00000 2011/11/13 2696.16 1.30239 1.00000 2011/11/14 2696.20 1.55257 1.00000 2011/11/15 2696.18 1.42159 1.00012 2011/11/16 2696.19 1.46673 0.999653 2011/11/17 2696.17 1.48943 1.00000 2011/11/18 2696.15 1.17080 1.00000 2011/11/19 2696.15 1.22573 1.00000 2011/11/20 2696.16 1.26361 1.00000 2011/11/21 2696.17 1.35149 0.999884 2011/11/22 2696.18 1.53220 1.00012 2011/11/23 2696.15 1.19842 1.00000 2011/11/24 2696.17 1.37553 1.00000 2011/11/25 2696.15 1.19829 1.00000 2011/11/26 2696.17 1.35127 1.00000 2011/11/27 2696.15 1.11377 1.00000 2011/11/28 2696.17 1.30226 1.00000 2011/11/29 2696.16 1.27749 1.00012 2011/11/30 2696.15 1.08402 1.00000 2011/12/01 2696.15 1.19855 1.00000 2011/12/02 2696.18 1.42181 1.00012 2011/12/03 2696.15 1.22565 1.00000 2011/12/04 2696.15 1.25195 1.00000 2011/12/05 2696.15 1.25195 1.00000 2011/12/06 2696.16 1.35243 0.999884 2011/12/07 2696.17 1.35164 0.999884 2011/12/08 2696.17 1.32742 1.00000 2011/12/09 2696.20 1.69808 1.00000 2011/12/10 2696.17 1.32714 1.00000 2011/12/11 2696.16 1.17081 1.00000 2011/12/12 2696.16 1.25131 1.00000 2011/12/13 2696.17 1.42217 1.00000 2011/12/14 2696.17 1.27690 1.00000 2011/12/15 2696.16 1.19836 0.999421 2011/12/16 2696.16 1.22522 0.999653 2011/12/17 2696.19 1.48790 1.00000 2011/12/18 2696.18 1.42135 0.999653 2011/12/19 2696.19 1.46562 1.00000 2011/12/20 2696.18 1.43061 0.985880 2011/12/21 2696.18 1.42105 0.999653 2011/12/22 2696.23 1.78484 0.999884 2011/12/23 2696.21 1.69224 1.00000 2011/12/24 2696.23 1.78580 0.999884 2011/12/25 2696.25 1.97555 0.999653 2011/12/26 2696.24 1.94284 1.00000 2011/12/27 2696.26 1.99110 1.00000 2011/12/28 2696.24 1.89167 1.00000 2011/12/29 2696.24 1.94266 1.00000 2011/12/30 2696.25 1.94866 1.00000 2011/12/31 2696.21 1.61437 1.00000 2012/01/01 2696.21 1.63416 1.00000 2012/01/02 2696.21 1.65406 1.00000 2012/01/03 2696.19 1.59521 0.999884 2012/01/04 2696.22 1.73112 0.999884 2012/01/05 2696.24 1.90929 1.00000 2012/01/06 2696.55 29.2237 1.00000 2012/01/07 2696.54 29.2155 1.00000 2012/01/08 2696.23 1.80432 1.00000 2012/01/09 2698.84 83.6883 0.998958 2012/01/10 2697.25 49.7254 0.999653 2012/01/11 2696.23 1.80364 1.00012 2012/01/12 2698.76 75.7337 0.998264 2012/01/13 2697.36 48.1081 0.999768 2012/01/14 2696.24 1.89206 1.00000 2012/01/15 2696.23 1.78590 0.999768 2012/01/16 2696.25 1.94184 1.00000 2012/01/17 451.015 1005.97 1.00000 2012/01/18 0.00000 0.00000 1.00000 2012/01/19 0.00000 0.00000 1.00000 2012/01/20 0.00000 0.00000 1.00000 2012/01/21 0.00266964 0.255799 1.00000 2012/01/22 0.00000 0.00000 1.00000 2012/01/23 0.00000 0.00000 0.999884 2012/01/24 0.00000 0.00000 1.00000 2012/01/25 0.00800893 0.443008 1.00000 2012/01/26 0.00800893 0.443008 1.00000 2012/01/27 0.00000 0.00000 1.00000 2012/01/28 0.00000 0.00000 1.00000 2012/01/29 0.00000 0.00000 1.00000 2012/01/30 0.00000 0.00000 1.00000 2012/01/31 0.00000 0.00000 1.00000 2012/02/01 0.00000 0.00000 1.00000 2012/02/02 0.00000 0.00000 1.00000 2012/02/03 0.00000 0.00000 1.00012 2012/02/04 0.00000 0.00000 1.60891 2012/02/05 0.00000 0.00000 1.00000 2012/02/06 0.00000 0.00000 1.67222 2012/02/07 0.00000 0.00000 0.999653 2012/02/08 0.00000 0.00000 1.35069 2012/02/09 3.60888 127.429 0.999768 2012/02/10 0.00000 0.00000 1.00000 2012/02/11 0.00000 0.00000 1.00000 2012/02/12 0.00000 0.00000 0.999884 2012/02/13 0.00000 0.00000 1.00000 2012/02/14 0.00000 0.00000 1.00000 2012/02/15 0.00000 0.00000 1.00000 2012/02/16 0.00000 0.00000 1.00000 2012/02/17 0.00000 0.00000 1.00000 2012/02/18 0.00000 0.00000 1.00000 2012/02/19 0.00000 0.00000 1.00000 2012/02/20 0.00000 0.00000 1.00000 2012/02/21 885.722 1248.01 1.00000 2012/02/22 2828.55 138.651 1.00000 2012/02/23 2696.21 1.65424 1.00000 2012/02/24 2696.25 1.95925 1.00000 2012/02/25 2696.27 2.02391 1.00000 2012/02/26 2696.26 1.99196 1.00000 2012/02/27 2696.25 1.94226 1.00000 2012/02/28 2696.28 2.13257 1.00000 2012/02/29 2696.27 2.02347 1.00000 2012/03/01 2696.27 2.00746 1.00000 2012/03/02 2696.29 2.16211 1.00000 2012/03/03 2696.28 2.17753 1.00012 2012/03/04 2696.33 2.34715 1.00012 2012/03/05 2696.39 2.75140 1.00000 2012/03/06 2696.36 2.54444 1.00000 2012/03/07 2696.31 2.32075 1.00000 2012/03/08 2696.26 2.06045 0.995139 2012/03/09 2524.26 62.6197 1.00000 2012/03/10 2501.62 6.06932 1.00012 2012/03/11 2501.73 6.25213 0.999884 2012/03/12 2501.65 6.10925 1.00000 2012/03/13 2501.66 6.12378 0.999768 2012/03/14 2501.52 5.89189 1.00000 2012/03/15 2501.49 5.83078 0.999190 2012/03/16 2501.58 5.99135 0.999074 2012/03/17 2501.60 6.04860 1.00000 2012/03/18 2501.65 6.11130 1.00000 2012/03/19 2501.59 6.01271 1.00000 2012/03/20 2501.70 6.21184 0.445139 2012/03/21 2501.66 6.12903 1.00000 2012/03/22 2501.72 6.24406 1.00000 2012/03/23 2501.66 6.11915 1.00000 2012/03/24 2501.61 6.05461 1.00000 2012/03/25 2501.49 5.81746 1.00000 2012/03/26 2501.65 6.10894 1.00000 2012/03/27 2501.64 6.09206 1.00000 2012/03/28 2501.70 6.20264 1.00000 2012/03/29 2501.78 6.35637 1.00000 2012/03/30 2501.53 5.90163 1.00000 2012/03/31 2501.64 6.10603 1.00000 2012/04/01 2501.70 6.20719 1.00000 2012/04/02 2501.54 5.90452 1.00000 2012/04/03 2501.68 6.18659 0.929167 2012/04/04 2501.57 5.97815 1.00000 2012/04/05 2501.73 6.25488 0.997454 2012/04/06 2501.50 5.83884 1.00000 2012/04/07 2501.77 6.31803 1.00000 2012/04/08 2501.62 6.07399 1.00000 2012/04/09 2501.68 6.16210 1.00000 2012/04/10 2501.57 5.97519 1.00000 2012/04/11 2501.65 6.12663 1.00000 2012/04/12 2501.77 6.35187 0.999074 2012/04/13 2501.61 6.04171 1.00000 2012/04/14 2501.70 6.20844 1.00000 2012/04/15 2501.61 6.07273 1.00000 2012/04/16 2501.69 6.19622 1.00000 2012/04/17 2501.70 6.19933 1.00000 2012/04/18 2501.78 6.32817 1.00000 2012/04/19 2501.56 5.95600 0.992130 2012/04/20 2501.68 6.16129 1.00000 2012/04/21 2501.83 6.41309 1.00000 2012/04/22 2501.76 6.30215 0.999537 2012/04/23 2501.84 6.45964 1.00000 2012/04/24 2501.91 6.56771 0.998958 2012/04/25 2502.18 33.0930 1.00012 2012/04/26 2501.93 6.57629 1.00000 2012/04/27 2502.95 70.7060 0.877778 2012/04/28 2503.14 57.3998 0.979745 2012/04/29 2501.99 6.76887 0.999884 2012/04/30 2501.98 6.66454 1.00000 2012/05/01 2501.95 6.61899 1.00000 2012/05/02 2501.96 6.63938 1.00000 2012/05/03 2501.82 6.41180 1.00000 2012/05/04 2501.87 6.48442 0.997222 2012/05/05 2501.74 6.28002 1.00000 2012/05/06 2501.70 6.20844 1.00000 2012/05/07 2501.68 6.17128 1.00000 2012/05/08 2501.67 6.13458 0.999653 2012/05/09 2501.68 6.18250 1.00000 2012/05/10 2501.59 6.01806 1.00000 2012/05/11 2501.71 6.21670 1.00000 2012/05/12 2501.56 5.95752 0.999653 2012/05/13 2501.52 5.87709 1.00000 2012/05/14 2501.67 6.14090 1.00000 2012/05/15 2501.60 6.02705 0.999884 2012/05/16 2501.53 5.89233 1.00000 2012/05/17 2501.63 6.07990 1.00000 2012/05/18 2501.65 6.12583 1.00000 2012/05/19 2501.72 6.22967 1.00000 2012/05/20 2501.67 6.16311 1.00000 2012/05/21 2501.66 6.13508 1.00000 2012/05/22 2501.75 6.28366 1.00000 2012/05/23 2501.71 6.22207 1.00000 2012/05/24 2502.98 8.00750 0.997222 2012/05/25 2501.79 6.35175 1.00000 2012/05/26 2501.77 6.33113 1.00000 2012/05/27 2501.83 6.41158 1.00000 2012/05/28 2501.69 6.18564 1.00000 2012/05/29 2501.74 6.26485 1.00000 2012/05/30 2501.68 6.16282 0.873380 2012/05/31 2501.68 6.16650 1.00000 2012/06/01 2501.68 6.17855 1.00000 2012/06/02 2501.69 6.18689 1.00000 2012/06/03 2501.73 6.26480 1.00000 2012/06/04 2501.81 6.40280 1.00000 2012/06/05 2501.66 6.13170 1.00000 2012/06/06 2501.63 6.09595 1.00000 2012/06/07 2501.70 6.20907 1.00000 2012/06/08 2501.75 6.29023 1.00000 2012/06/09 2501.78 6.35010 1.00000 2012/06/10 2501.78 6.33535 1.00000 2012/06/11 2501.71 6.22868 1.00000 2012/06/12 2501.87 6.50151 1.00000 2012/06/13 2501.90 6.52465 1.00000 2012/06/14 2501.92 6.56078 1.00000 2012/06/15 2501.83 6.44582 1.00000 2012/06/16 2501.76 6.33280 1.00000 2012/06/17 2501.77 6.31739 0.999768 2012/06/18 2501.45 5.78459 1.00012 2012/06/19 2501.29 5.45029 1.00000 2012/06/20 2501.23 5.31376 1.00000 2012/06/21 2501.31 5.47709 1.00000 2012/06/22 2501.48 5.80087 0.998032 2012/06/23 2501.61 6.05539 1.00000 2012/06/24 2501.66 6.15434 1.00000 2012/06/25 2501.76 6.32753 1.00000 2012/06/26 2501.80 6.35907 1.00000 2012/06/27 2501.67 6.17540 1.00000 2012/06/28 2501.63 6.07848 1.00000 2012/06/29 2501.67 6.15621 1.00000 2012/06/30 2501.71 6.26424 1.00000 2012/07/01 2501.72 6.23903 0.937732 2012/07/02 2501.68 6.16429 0.999884 2012/07/03 2501.63 6.09595 1.00000 2012/07/04 2501.70 6.20969 1.00000 2012/07/05 2501.66 6.13632 1.00000 2012/07/06 2501.58 5.99074 1.00000 2012/07/07 2501.72 6.23628 1.00000 2012/07/08 2501.51 5.85378 1.00000 2012/07/09 2501.63 6.10809 1.00000 2012/07/10 2501.57 5.98058 1.00000 2012/07/11 2501.67 6.13427 1.00000 2012/07/12 2501.67 6.17540 1.00000 2012/07/13 2501.50 5.84469 1.00000 2012/07/14 2501.52 5.89385 1.00000 2012/07/15 2501.67 6.16478 1.00000 2012/07/16 2501.61 6.03206 0.987269 2012/07/17 2501.67 6.14955 1.00000 2012/07/18 2501.70 6.19996 1.00000 2012/07/19 2501.72 6.25128 1.00000 2012/07/20 2501.58 6.01057 1.00000 2012/07/21 2501.65 6.12324 1.00000 2012/07/22 2501.66 6.14779 1.00000 2012/07/23 2501.66 6.13170 1.00000 2012/07/24 2501.76 6.31316 1.00000 2012/07/25 2501.65 6.10943 0.999653 2012/07/26 2501.69 6.21321 1.00000 2012/07/27 2501.67 6.18204 1.00000 2012/07/28 2501.67 6.14612 1.00000 2012/07/29 2501.62 6.05706 1.00000 2012/07/30 2501.88 6.50898 0.990972 2012/07/31 2501.79 6.35090 1.00023 2012/08/01 2502.29 118.172 0.999074 2012/08/02 2502.68 84.2554 0.999421 2012/08/03 2501.80 6.36475 1.00000 2012/08/04 2501.73 6.25224 1.00000 2012/08/05 2501.85 6.45706 1.00000 2012/08/06 2501.99 6.69124 0.999884 2012/08/07 2502.00 6.68709 1.00000 2012/08/08 2502.00 6.71230 1.00000 2012/08/09 2501.97 6.63950 1.00000 2012/08/10 2502.01 6.69647 1.00000 2012/08/11 2501.82 6.40159 1.00000 2012/08/12 2501.94 6.58581 0.999884 2012/08/13 2501.95 6.60207 1.00000 2012/08/14 2502.03 6.72229 1.00000 2012/08/15 2501.93 6.56565 1.00000 2012/08/16 2501.99 6.66719 1.00000 2012/08/17 2501.93 6.57627 1.00000 2012/08/18 2501.80 6.36411 1.00000 2012/08/19 2501.86 6.48503 1.00000 2012/08/20 2501.85 6.44755 1.00000 2012/08/21 2501.83 6.43541 1.00000 2012/08/22 2501.81 6.39256 1.00000 2012/08/23 2501.67 6.14013 1.00000 2012/08/24 2501.71 6.21530 0.999306 2012/08/25 2501.69 6.17234 1.00000 2012/08/26 2501.83 6.41783 1.00000 2012/08/27 2501.79 6.36248 1.00000 2012/08/28 2501.88 6.52653 1.00000 2012/08/29 2501.81 6.38231 1.00000 2012/08/30 2501.83 6.41873 1.00000 2012/08/31 2501.90 6.54624 1.00000 2012/09/01 2501.80 6.36915 1.00000 2012/09/02 2501.80 6.37652 1.00000 2012/09/03 2501.64 6.10789 1.00000 2012/09/04 2501.67 6.15907 0.999884 2012/09/05 2501.78 6.34914 1.00012 2012/09/06 2501.82 6.39915 1.00000 2012/09/07 2501.69 6.19684 1.00000 2012/09/08 2501.64 6.09249 1.00000 2012/09/09 2501.74 6.28450 1.00000 2012/09/10 2501.84 6.45426 1.00000 2012/09/11 2501.74 6.27775 0.999884 2012/09/12 2501.68 6.16347 0.999768 2012/09/13 2501.62 6.06075 0.999074 2012/09/14 2501.78 6.33156 1.00000 2012/09/15 2501.75 6.29150 1.00000 2012/09/16 2501.80 6.35595 1.00000 2012/09/17 2501.78 6.35516 1.00000 2012/09/18 2501.79 6.37341 1.00000 2012/09/19 2501.82 6.39607 1.00000 2012/09/20 2501.75 6.29150 1.00000 2012/09/21 2501.78 6.33695 0.999884 2012/09/22 2501.77 6.31825 1.00000 2012/09/23 2501.71 6.23057 1.00000 2012/09/24 2501.83 6.43391 1.00000 2012/09/25 2501.83 6.40480 1.00000 2012/09/26 2501.78 6.32057 1.00000 2012/09/27 2501.87 6.48383 0.999884 2012/09/28 2501.72 6.25634 0.998380 2012/09/29 2502.05 6.77208 1.00000 2012/09/30 2505.99 123.613 0.991435 2012/10/01 2504.56 92.8955 0.996875 2012/10/02 2501.85 6.44842 1.00000 2012/10/03 2501.81 6.38818 1.00000 2012/10/04 2501.73 6.25947 1.00000 2012/10/05 2501.93 6.58399 0.999537 2012/10/06 2501.91 6.54448 0.999537 2012/10/07 2501.82 6.38736 0.999884 2012/10/08 2501.76 6.31464 1.00000 2012/10/09 2501.78 6.33599 1.00000 2012/10/10 2502.13 35.6821 0.995486 2012/10/11 2501.87 6.48877 1.00000 2012/10/12 2501.74 6.28945 0.999884 2012/10/13 2501.73 6.25769 1.00000 2012/10/14 2501.83 6.40544 1.00000 2012/10/15 2501.69 6.17296 1.00000 2012/10/16 2501.78 6.32184 1.00000 2012/10/17 2501.88 6.49338 1.00000 2012/10/18 2501.69 6.17899 1.00000 2012/10/19 2501.58 5.98102 1.00000 2012/10/20 2501.83 6.41292 1.00000 2012/10/21 2501.87 6.47040 1.00000 2012/10/22 2501.90 6.52597 1.00000 2012/10/23 2501.84 6.42285 1.00000 2012/10/24 2501.78 6.34042 1.00000 2012/10/25 2502.12 6.87027 1.00000 2012/10/26 2501.95 6.60404 1.00000 2012/10/27 2501.91 6.55675 1.00000 2012/10/28 2501.78 6.32057 0.999768 2012/10/29 2501.75 6.28992 0.999884 2012/10/30 2501.54 5.92917 0.993634 2012/10/31 2501.56 5.95271 0.999421 2012/11/01 2501.70 6.19033 0.999653 2012/11/02 2501.79 6.37650 0.998958 2012/11/03 2501.73 6.24593 0.999884 2012/11/04 2501.81 6.39320 0.999768 2012/11/05 2501.77 6.31825 1.00000 2012/11/06 2501.90 6.55025 1.00000 2012/11/07 2501.97 6.63168 1.00000 2012/11/08 2501.73 6.23734 1.00000 2012/11/09 2501.82 6.40172 1.00000 2012/11/10 2501.84 6.43803 1.00000 2012/11/11 2501.69 6.18877 1.00000 2012/11/12 2501.78 6.33727 1.00000 2012/11/13 2501.84 6.42629 1.00023 2012/11/14 2501.60 6.02463 1.00000 2012/11/15 2501.79 6.35200 0.998032 2012/11/16 2501.80 6.37320 0.999537 2012/11/17 2502.30 32.1712 0.999190 2012/11/18 2501.89 6.51385 1.00000 2012/11/19 2501.80 6.38851 0.999653 2012/11/20 2501.76 6.29640 0.999653 2012/11/21 2501.82 6.40695 1.00000 2012/11/22 2501.88 6.50379 0.999884 2012/11/23 2501.83 6.41599 0.999884 2012/11/24 2501.69 6.17899 1.00000 2012/11/25 2501.74 6.28017 1.00000 2012/11/26 2501.82 6.41131 1.00000 2012/11/27 2501.77 6.31804 1.00000 2012/11/28 2501.68 6.16472 0.999884 2012/11/29 2501.69 6.18419 1.00000 2012/11/30 2501.72 6.24857 0.998843 2012/12/01 2501.71 6.21770 0.999768 2012/12/02 2501.65 6.33313 0.999190 2012/12/03 2501.70 6.22974 0.996412 2012/12/04 2501.70 6.21397 0.999884 2012/12/05 2501.54 5.92101 1.00000 2012/12/06 2501.65 6.10956 1.00000 2012/12/07 2501.60 6.06434 0.999768 2012/12/08 2501.64 6.12776 1.00000 2012/12/09 2501.77 6.36398 0.999768 2012/12/10 2501.65 6.11563 1.00000 2012/12/11 2501.80 6.36667 1.00000 2012/12/12 2501.76 6.57191 1.00012 2012/12/13 2501.72 6.24132 0.998843 2012/12/14 2501.79 6.34718 0.998843 2012/12/15 2501.81 7.24698 0.999537 2012/12/16 2501.73 18.3724 0.999537 2012/12/17 2501.55 33.1667 0.999884 2012/12/18 2501.16 5.16907 1.00000 2012/12/19 2500.92 4.59882 0.999074 2012/12/20 2500.89 4.53963 0.930671 2012/12/21 2500.80 4.31555 0.999653 2012/12/22 2500.91 4.57704 1.00000 2012/12/23 2501.09 5.01776 1.00000 2012/12/24 2501.34 5.55058 1.00000 2012/12/25 2501.62 6.06158 1.00000 2012/12/26 2501.65 6.13437 1.00023 2012/12/27 2501.73 6.23734 1.00000 2012/12/28 2501.59 6.00071 1.00000 2012/12/29 2501.86 6.48262 0.998727 2012/12/30 2501.82 6.39800 1.00000 2012/12/31 2501.70 6.21820 1.00000 2013/01/01 2501.75 6.28635 0.999306 2013/01/02 2501.78 6.32819 1.00000 2013/01/03 2501.73 6.24910 1.00000 2013/01/04 2501.67 6.16130 0.999653 2013/01/05 2501.61 6.04081 0.681134 2013/01/06 2501.71 6.23530 0.457986 2013/01/07 2501.73 6.26188 0.993981 2013/01/08 2501.73 6.25895 1.00000 2013/01/09 2501.57 5.99487 0.999884 2013/01/10 2501.80 6.36731 1.00000 2013/01/11 2501.67 6.15727 1.00000 2013/01/12 2501.57 5.96925 1.00000 2013/01/13 2501.67 6.14774 1.00012 2013/01/14 2501.64 6.11382 1.00000 2013/01/15 2501.69 6.19396 1.00000 2013/01/16 2501.73 6.24298 1.00000 2013/01/17 2501.47 5.78814 1.00000 2013/01/18 2501.59 6.01989 0.997106 2013/01/19 2501.62 6.06892 1.00000 2013/01/20 2501.59 6.00577 1.00012 2013/01/21 2501.59 6.02374 1.00000 2013/01/22 2501.73 6.25812 1.00000 2013/01/23 2501.65 6.10552 1.00000 2013/01/24 2501.61 6.06124 1.00000 2013/01/25 2501.78 6.33950 0.999653 2013/01/26 2501.79 6.36181 1.00012 2013/01/27 2501.51 5.85290 1.00000 2013/01/28 2501.50 5.84334 1.00000 2013/01/29 2501.56 5.96506 1.00000 2013/01/30 2501.63 6.07892 1.00000 2013/01/31 2501.58 5.97745 1.00000 2013/02/01 2501.61 6.05482 1.00000 2013/02/02 2501.57 6.00550 1.00000 2013/02/03 2501.59 6.00750 0.931250 2013/02/04 2501.53 5.89960 1.00000 2013/02/05 2501.47 5.78621 1.00000 2013/02/06 2501.51 5.88875 0.999884 2013/02/07 2501.48 5.81623 1.00000 2013/02/08 2501.38 5.64555 1.00000 2013/02/09 2501.39 5.63788 1.00000 2013/02/10 2502.27 7.09090 1.00000 2013/02/11 2503.36 8.42273 1.00000 2013/02/12 2501.50 5.85111 0.999884 2013/02/13 2501.53 5.92117 1.00000 2013/02/14 2501.49 5.83721 1.00000 2013/02/15 2501.66 6.14343 1.00000 2013/02/16 2501.66 6.12349 1.00000 2013/02/17 2501.66 6.13943 1.00000 2013/02/18 2501.77 6.31041 1.00000 2013/02/19 2501.68 6.17834 0.999768 2013/02/20 2501.69 6.17070 1.00000 2013/02/21 2501.61 6.07235 1.00000 2013/02/22 2501.68 6.15645 1.00000 2013/02/23 2501.66 6.13080 1.00000 2013/02/24 2501.60 6.03182 1.00000 2013/02/25 2501.48 5.82986 1.00000 2013/02/26 2501.53 5.91191 1.00000 2013/02/27 2501.63 6.07343 1.00000 2013/02/28 2501.62 6.06343 1.00000 2013/03/01 2501.62 6.06453 1.00012 2013/03/02 2501.64 6.10229 1.00000 2013/03/03 2501.64 6.09234 1.00000 2013/03/04 2501.59 5.99396 1.00000 2013/03/05 2501.72 6.23911 1.00012 2013/03/06 2501.64 6.08157 1.00000 2013/03/07 2501.77 6.32016 1.00000 2013/03/08 2501.73 6.24701 1.00000 2013/03/09 2501.70 6.18795 1.00000 2013/03/10 2501.72 6.23943 1.00000 2013/03/11 2501.86 6.47322 1.00000 2013/03/12 2501.88 6.49468 1.00000 2013/03/13 2501.74 6.30227 1.00000 2013/03/14 2501.66 6.14548 1.00000 2013/03/15 2501.63 6.07598 1.00000 2013/03/16 2501.69 6.17942 1.00000 2013/03/17 2501.72 6.24604 1.00000 2013/03/18 2501.60 6.05885 1.00000 2013/03/19 2501.61 6.05133 1.00000 2013/03/20 2501.65 6.12758 1.00000 2013/03/21 2501.58 6.03219 0.999884 2013/03/22 2501.63 6.08890 1.00000 2013/03/23 2501.57 5.98144 1.00000 2013/03/24 2501.57 5.98144 1.00000 2013/03/25 2501.49 5.81289 1.00000 2013/03/26 2501.51 6.07532 1.00012 2013/03/27 2501.46 5.77873 1.00000 2013/03/28 2501.60 6.03182 1.00000 2013/03/29 2501.61 6.03987 1.00000 2013/03/30 2501.50 5.84275 1.00000 2013/03/31 2501.57 5.96925 1.00000 2013/04/01 2501.55 5.97338 1.00000 2013/04/02 2501.47 5.79812 1.00000 2013/04/03 2501.63 6.10916 1.00000 2013/04/04 2501.57 5.97884 1.00000 2013/04/05 2501.68 6.16503 1.00000 2013/04/06 2501.61 6.04539 1.00000 2013/04/07 2501.57 5.96243 1.00000 2013/04/08 2501.72 6.22501 1.00000 2013/04/09 2501.35 5.59857 0.935764 2013/04/10 2501.57 5.96382 0.959028 2013/04/11 2501.53 5.94569 1.00000 2013/04/12 2501.45 5.76487 1.00000 2013/04/13 2501.49 5.82505 0.999884 2013/04/14 2501.45 5.74978 1.00000 2013/04/15 2501.46 5.78125 1.00000 2013/04/16 2501.42 5.70418 1.00000 2013/04/17 2502.70 66.3326 0.999537 2013/04/18 2501.42 5.68408 1.00012 2013/04/19 2501.52 5.88248 1.00000 2013/04/20 2501.51 5.85932 1.00000 2013/04/21 2501.54 5.91114 1.00000 2013/04/22 2501.41 5.67675 1.00000 2013/04/23 2501.59 6.00254 1.00000 2013/04/24 2501.43 5.70228 1.00000 2013/04/25 2501.53 5.90080 1.00000 2013/04/26 2501.59 6.01223 1.00000 2013/04/27 2501.63 6.08237 1.00000 2013/04/28 2501.61 6.05499 1.00000 2013/04/29 2501.54 5.92628 1.00000 2013/04/30 2501.71 6.22067 1.00000 2013/05/01 2501.92 6.55205 1.00000 2013/05/02 2501.73 6.26346 1.00000 2013/05/03 2501.76 6.33347 1.00000 2013/05/04 2501.81 6.37642 1.00012 2013/05/05 2501.60 6.02094 1.00000 2013/05/06 2501.65 6.11625 1.00000 2013/05/07 2501.61 6.04521 1.00000 2013/05/08 2501.54 5.91659 1.00000 2013/05/09 2501.70 6.18982 1.00000 2013/05/10 2501.60 6.01588 1.00000 2013/05/11 2501.62 6.05525 1.00000 2013/05/12 2501.57 5.98266 1.00000 2013/05/13 2501.56 5.97445 1.00000 2013/05/14 2501.55 5.93114 1.00000 2013/05/15 2501.47 5.77858 1.00000 2013/05/16 2501.51 5.85856 1.00000 2013/05/17 2501.50 5.85500 1.00000 2013/05/18 2501.87 38.5837 1.00000 2013/05/19 2501.86 38.5794 1.00000 2013/05/20 2508.27 177.601 0.995255 2013/05/21 2501.46 5.88609 1.00023 2013/05/22 2501.46 5.76856 1.00000 2013/05/23 2501.47 5.77858 1.00000 2013/05/24 2501.55 5.93174 0.999768 2013/05/25 2501.43 5.70795 1.00000 2013/05/26 2501.49 5.84589 1.00000 2013/05/27 2501.51 5.85932 1.00000 2013/05/28 2501.51 5.88521 1.00000 2013/05/29 2501.46 5.76915 1.00000 2013/05/30 2501.40 5.64135 1.00000 2013/05/31 2501.46 5.76068 1.00000 2013/06/01 2501.49 5.81904 1.00000 2013/06/02 2501.36 5.60951 1.00000 2013/06/03 2501.34 5.53875 1.00000 2013/06/04 2501.27 5.39966 1.00000 2013/06/05 2501.35 5.54860 1.00000 2013/06/06 2501.28 5.41656 0.999537 2013/06/07 2501.46 5.79185 1.00000 2013/06/08 2501.40 5.67600 1.00000 2013/06/09 2501.46 5.76605 1.00000 2013/06/10 2501.34 5.52375 1.00000 2013/06/11 2501.40 5.64709 1.00000 2013/06/12 2501.53 5.90398 1.00000 2013/06/13 2501.60 6.03445 1.00000 2013/06/14 2501.55 5.95864 1.00000 2013/06/15 2501.70 6.19377 1.00000 2013/06/16 2501.61 6.05543 1.00000 2013/06/17 2501.59 6.01223 1.00000 2013/06/18 2501.51 5.86184 1.00000 2013/06/19 2501.57 5.96185 1.00000 2013/06/20 2501.32 5.50351 1.00000 2013/06/21 2501.26 5.36258 1.00000 2013/06/22 2501.46 5.77121 1.00000 2013/06/23 2501.64 6.30322 1.00023 2013/06/24 2501.64 6.08686 1.00000 2013/06/25 2501.71 6.21283 1.00000 2013/06/26 2501.69 6.18462 1.00000 2013/06/27 2501.66 6.11606 1.00000 2013/06/28 2501.64 7.42685 1.00000 2013/06/29 2501.45 7.12651 1.00012 2013/06/30 2501.47 5.78611 1.00000 2013/07/01 2501.50 5.82955 1.00000 2013/07/02 2501.51 5.86134 1.00000 2013/07/03 2501.47 5.79744 1.00000 2013/07/04 2501.49 5.83720 1.00000 2013/07/05 2501.28 5.43951 1.00000 2013/07/06 2501.42 5.68362 1.00000 2013/07/07 2501.43 5.71420 1.00000 2013/07/08 2501.47 5.77475 1.00000 2013/07/09 2501.45 5.75599 1.00000 2013/07/10 2501.47 5.80079 1.00012 2013/07/11 2501.40 5.68884 1.00000 2013/07/12 2501.30 5.45812 1.00012 2013/07/13 2501.31 5.49091 1.00000 2013/07/14 2501.46 5.77048 1.00000 2013/07/15 2501.32 5.49499 1.00000 2013/07/16 2501.45 5.74867 1.00000 2013/07/17 2502.58 58.5659 0.917014 2013/07/18 2501.38 5.60304 0.999190 2013/07/19 2501.36 5.56907 1.00000 2013/07/20 2501.44 5.74724 1.00000 2013/07/21 2501.46 5.77520 1.00012 2013/07/22 2501.33 5.52940 1.00000 2013/07/23 2501.39 5.63217 1.00000 2013/07/24 2501.36 5.58070 1.00000 2013/07/25 2501.34 5.53275 1.00000 2013/07/26 2501.41 5.66825 1.00000 2013/07/27 2501.48 5.82158 1.00000 2013/07/28 2501.36 5.59374 1.00000 2013/07/29 2501.49 5.81437 1.00012 2013/07/30 2501.31 5.47847 0.983102 2013/07/31 2501.43 5.73637 1.00000 2013/08/01 2501.37 5.59710 1.00000 2013/08/02 2501.36 5.58665 1.00000 2013/08/03 2501.45 5.76235 1.00000 2013/08/04 2501.44 5.74724 1.00000 2013/08/05 2501.54 5.91234 1.00000 2013/08/06 2501.68 6.17959 1.00000 2013/08/07 2501.64 6.09744 1.00000 2013/08/08 2501.54 5.91918 0.999537 2013/08/09 2501.60 6.01206 1.00000 2013/08/10 2501.47 5.78240 1.00000 2013/08/11 2501.63 6.07023 1.00000 2013/08/12 2501.56 5.98761 1.00000 2013/08/13 2501.63 6.11119 1.00000 2013/08/14 2501.70 6.20435 1.00000 2013/08/15 2501.71 6.21114 0.445486 2013/08/16 2501.70 6.20218 0.318171 2013/08/17 2501.43 5.71641 0.379977 2013/08/18 2501.48 5.80769 0.380093 2013/08/19 2501.61 6.03272 0.319792 2013/08/20 2501.41 5.66392 0.387384 2013/08/21 2501.56 5.94737 0.992130 2013/08/22 2501.59 6.00022 1.00000 2013/08/23 2501.40 5.66500 1.00000 2013/08/24 2501.48 5.81029 1.00000 2013/08/25 2501.33 5.52457 1.00000 2013/08/26 2501.44 5.72494 1.00000 2013/08/27 2501.30 5.44838 1.00000 2013/08/28 2501.32 5.49612 1.00000 2013/08/29 2501.48 5.79565 0.999884 2013/08/30 2501.35 5.57278 1.00000 2013/08/31 2501.29 5.43469 1.00000 2013/09/01 2501.41 5.67338 1.00000 2013/09/02 2501.50 5.86187 1.00000 2013/09/03 2501.27 5.39296 1.00000 2013/09/04 2501.31 5.48078 1.00000 2013/09/05 2501.32 5.50159 1.00000 2013/09/06 2501.39 5.62700 1.00000 2013/09/07 2503.11 88.4208 0.999306 2013/09/08 2501.41 5.66767 1.00000 2013/09/09 2501.31 5.47860 1.00000 2013/09/10 2501.32 5.48430 1.00000 2013/09/11 2501.29 5.44919 1.00000 2013/09/12 2501.36 5.57546 1.00000 2013/09/13 2501.32 5.49682 1.00000 2013/09/14 2501.33 5.53057 1.00000 2013/09/15 2501.35 5.59629 1.00000 2013/09/16 2501.36 5.58722 1.00000 2013/09/17 2501.42 5.69442 1.00000 2013/09/18 2501.38 5.64240 1.00000 2013/09/19 2501.30 5.48295 1.00012 2013/09/20 2501.23 5.31689 1.00000 2013/09/21 2501.36 5.57675 1.00000 2013/09/22 2501.31 5.48852 1.00000 2013/09/23 2501.15 5.14731 1.00000 2013/09/24 2501.28 5.44075 1.00000 2013/09/25 2501.31 5.48726 1.00000 2013/09/26 2501.38 5.63535 1.00000 2013/09/27 2501.44 5.75228 1.00000 2013/09/28 2501.45 5.74517 1.00000 2013/09/29 2501.39 5.62733 1.00000 2013/09/30 2501.41 5.68493 1.00000 2013/10/01 2501.31 5.46342 1.00000 2013/10/02 2501.34 5.53275 1.00000 2013/10/03 2501.29 5.44795 1.00000 2013/10/04 2501.36 5.58013 1.00000 2013/10/05 2501.49 5.82654 1.00000 2013/10/06 2501.33 5.53244 0.998495 2013/10/07 2501.43 5.72119 1.00000 2013/10/08 2501.38 5.61323 1.00000 2013/10/09 2501.31 5.50398 1.00000 2013/10/10 2501.34 5.55102 1.00000 2013/10/11 2501.47 5.83086 1.00012 2013/10/12 2501.39 5.63492 1.00000 2013/10/13 2501.45 5.74248 0.999306 2013/10/14 2501.40 5.64425 1.00000 2013/10/15 2501.38 5.61966 1.00000 2013/10/16 2501.34 5.52917 1.00000 2013/10/17 2501.36 5.72735 1.00012 2013/10/18 2501.30 5.48498 1.00000 2013/10/19 2501.34 5.54046 1.00000 2013/10/20 2501.30 5.47300 1.00000 2013/10/21 2501.34 5.52860 1.00000 2013/10/22 2501.33 5.50735 1.00000 2013/10/23 2501.28 5.42131 1.00000 2013/10/24 2501.54 5.91841 1.00000 2013/10/25 2501.40 5.65340 1.00000 2013/10/26 2501.39 5.64381 1.00000 2013/10/27 2501.31 5.47807 1.00000 2013/10/28 2501.26 5.37598 1.00000 2013/10/29 2501.17 5.18538 1.00000 2013/10/30 2501.17 5.17390 1.00000 2013/10/31 2501.18 5.20825 1.00000 2013/11/01 2501.36 5.58084 1.00000 2013/11/02 2501.26 5.38326 1.00000 2013/11/03 2501.36 5.56497 1.00000 2013/11/04 2501.35 5.56625 1.00000 2013/11/05 2501.32 5.49669 1.00000 2013/11/06 2501.25 5.39167 1.00012 2013/11/07 2501.38 5.63003 1.00000 2013/11/08 2501.24 5.33465 1.00000 2013/11/09 2501.37 5.60983 1.00000 2013/11/10 2501.40 5.66228 0.997454 2013/11/11 2501.23 5.31921 1.00000 2013/11/12 2501.31 5.48121 1.00000 2013/11/13 2501.26 5.36227 1.00000 2013/11/14 2501.21 5.29250 1.00000 2013/11/15 2501.21 5.28585 1.00000 2013/11/16 2501.11 5.05999 1.00000 2013/11/17 2501.28 5.40611 1.00000 2013/11/18 2501.24 5.32300 1.00000 2013/11/19 2501.26 5.38000 1.00000 2013/11/20 2501.08 4.99393 1.00000 2013/11/21 2501.12 5.09594 1.00000 2013/11/22 2501.23 5.31799 1.00000 2013/11/23 2501.18 5.23335 1.00000 2013/11/24 2501.34 5.52387 1.00000 2013/11/25 2501.26 5.38548 1.00000 2013/11/26 2501.47 5.79681 0.755440 2013/11/27 2501.43 5.72457 0.999884 2013/11/28 2501.31 5.47105 1.00000 2013/11/29 2501.27 5.40735 1.00000 2013/11/30 2501.32 5.52167 1.00000 2013/12/01 2501.28 5.41212 1.00000 2013/12/02 2501.22 5.30269 1.00000 2013/12/03 2501.34 5.55274 1.00000 2013/12/04 2501.33 5.50373 1.00000 2013/12/05 2500.31 51.1324 1.06227 2013/12/06 2501.32 5.52350 1.00000 2013/12/07 2501.49 21.1934 1.00012 2013/12/08 2501.32 5.51159 1.00023 2013/12/09 2501.36 5.59010 1.00000 2013/12/10 2501.29 5.42356 1.00000 2013/12/11 2501.24 5.36247 1.00000 2013/12/12 2501.28 5.42911 1.00000 2013/12/13 2501.32 5.49305 1.00000 2013/12/14 2501.51 5.87411 1.00000 2013/12/15 2501.43 5.71088 1.00000 2013/12/16 2501.35 5.57208 1.00000 2013/12/17 2501.14 5.13688 1.00000 2013/12/18 2501.07 5.00150 1.00012 2013/12/19 2501.02 4.86495 1.00000 2013/12/20 2500.96 4.70043 1.00000 2013/12/21 2500.92 4.67246 1.00000 2013/12/22 2501.17 5.19974 1.00000 2013/12/23 2501.33 5.51267 1.00000 2013/12/24 2501.38 5.62556 1.00000 2013/12/25 2501.37 5.60462 1.00000 2013/12/26 2501.49 5.81267 1.00000 2013/12/27 2501.49 5.82893 1.00000 2013/12/28 2501.49 5.83944 1.00000 2013/12/29 2501.41 5.72825 1.00012 2013/12/30 2501.48 5.80964 1.00000 2013/12/31 2501.27 5.38536 1.00000 2014/01/01 2501.45 5.74306 1.00000 2014/01/02 2501.34 5.53618 1.00000 2014/01/03 2501.33 5.50486 1.00000 2014/01/04 2501.20 5.27167 1.00000 2014/01/05 2501.28 5.40723 1.00000 2014/01/06 2501.28 5.41375 0.998843 2014/01/07 2501.23 5.32180 0.931713 2014/01/08 2501.29 5.43441 1.00000 2014/01/09 2501.30 5.48543 1.00000 2014/01/10 2501.25 5.37068 1.00000 2014/01/11 2501.45 5.76590 1.00000 2014/01/12 2501.35 5.57011 1.00012 2014/01/13 2501.30 5.45729 1.00000 2014/01/14 2501.37 5.59141 1.00000 2014/01/15 2501.39 5.63507 1.00000 2014/01/16 2501.31 5.46680 1.00000 2014/01/17 2501.34 5.56514 1.00000 2014/01/18 2501.38 5.63825 1.00000 2014/01/19 2501.35 5.55859 1.00000 2014/01/20 2501.29 5.45854 1.00000 2014/01/21 2501.29 5.44095 0.999768 2014/01/22 2501.30 5.49715 1.00000 2014/01/23 2501.22 5.31651 1.00000 2014/01/24 2501.24 5.33076 1.00000 2014/01/25 2501.17 5.18449 1.00000 2014/01/26 2501.28 5.45551 1.00000 2014/01/27 2501.28 5.41504 1.00000 2014/01/28 2501.21 5.27845 0.998727 2014/01/29 2501.28 5.41380 1.00000 2014/01/30 2501.27 5.41911 1.00000 2014/01/31 2501.27 5.41414 0.930903 2014/02/01 2501.32 5.53652 1.00000 2014/02/02 2501.30 5.46931 1.00000 2014/02/03 2501.21 5.28679 1.00000 2014/02/04 2501.27 5.40915 1.00000 2014/02/05 2501.23 5.30182 1.00000 2014/02/06 2501.29 5.44536 1.00000 2014/02/07 2501.25 5.38123 1.00000 2014/02/08 2501.10 5.03478 1.00000 2014/02/09 2501.15 5.14838 1.00000 2014/02/10 2501.14 5.14617 0.998958 2014/02/11 2501.28 5.41825 1.00000 2014/02/12 2501.28 5.42368 1.00000 2014/02/13 2501.34 5.54931 1.00000 2014/02/14 2501.26 5.36889 1.00000 2014/02/15 2501.46 5.76990 1.00012 2014/02/16 2501.40 5.68514 1.00000 2014/02/17 2501.39 5.64271 1.00000 2014/02/18 2501.46 5.78718 1.00000 2014/02/19 2501.28 5.46642 1.00046 2014/02/20 2501.11 5.06917 1.00000 2014/02/21 2501.12 5.20734 1.00012 2014/02/22 2501.15 5.15042 1.00000 2014/02/23 2501.01 4.83210 1.00000 2014/02/24 2500.95 4.68828 1.00000 2014/02/25 2500.91 4.62185 1.00000 2014/02/26 2500.87 4.48544 1.00012 2014/02/27 2475.39 94.6079 1.00000 2014/02/28 2500.90 4.58057 1.00000 2014/03/01 2500.95 4.70022 1.00000 2014/03/02 2500.96 4.71100 1.00000 2014/03/03 2500.96 4.69877 1.00012 2014/03/04 2500.94 4.66621 1.00000 2014/03/05 2500.96 4.71050 1.00000 2014/03/06 2500.97 4.72978 1.00000 2014/03/07 2500.92 4.61324 1.00000 2014/03/08 2501.06 4.94768 1.00000 2014/03/09 2500.99 4.80767 1.00000 2014/03/10 2500.93 4.65667 0.995255 2014/03/11 2501.03 4.88325 1.00000 2014/03/12 2500.99 4.78075 1.00000 2014/03/13 2500.96 4.69760 1.00000 2014/03/14 2500.98 4.76329 1.00000 2014/03/15 2501.03 4.89588 1.00000 2014/03/16 2500.89 4.55432 1.00000 2014/03/17 2500.84 4.42526 1.00000 2014/03/18 2500.91 4.58867 1.00000 2014/03/19 2501.01 4.83260 1.00000 2014/03/20 2500.96 4.73983 1.00000 2014/03/21 2500.85 4.42473 1.00000 2014/03/22 2500.89 4.56301 1.00000 2014/03/23 2500.83 4.38991 1.00000 2014/03/24 2500.85 4.43119 1.00000 2014/03/25 2501.01 29.9293 1.00012 2014/03/26 2501.25 37.3336 0.999884 2014/03/27 2500.86 4.45189 1.00000 2014/03/28 2500.86 4.45165 1.00012 2014/03/29 2501.04 4.91484 1.00000 2014/03/30 2501.00 4.81329 1.00000 2014/03/31 2501.07 4.98066 0.999768 2014/04/01 2501.00 4.82066 0.999768 2014/04/02 2501.03 4.87666 0.999537 2014/04/03 2501.07 4.95909 1.00000 2014/04/04 2500.94 4.68021 1.00000 2014/04/05 2500.98 4.75072 0.999884 2014/04/06 2501.02 4.85082 1.00000 2014/04/07 2500.72 16.5399 1.00000 2014/04/08 2500.72 16.5418 1.00000 2014/04/09 2500.98 4.78467 0.999884 2014/04/10 2500.88 4.54094 1.00000 2014/04/11 2500.91 4.59605 0.999884 2014/04/12 2501.63 54.2184 1.00000 2014/04/13 2500.82 4.34862 1.00000 2014/04/14 2500.89 4.58504 1.00000 2014/04/15 2500.87 4.48074 1.00000 2014/04/16 2500.85 4.44741 1.00000 2014/04/17 2500.83 4.37155 1.00000 2014/04/18 2501.32 38.4891 1.00000 2014/04/19 2501.00 4.80222 1.00000 2014/04/20 2501.29 38.4881 0.999768 2014/04/21 2500.84 4.40434 1.00000 2014/04/22 2500.91 4.61058 1.00000 2014/04/23 2501.03 4.87047 1.00000 2014/04/24 2501.01 4.85761 1.00000 2014/04/25 2501.02 4.86436 1.00000 2014/04/26 2500.97 4.74466 1.00000 2014/04/27 2500.88 4.51334 1.00000 2014/04/28 2500.96 4.70455 1.00000 2014/04/29 2500.95 4.67215 1.00000 2014/04/30 2501.06 4.95592 1.00000 2014/05/01 2500.98 4.74783 1.00000 2014/05/02 2500.98 4.76321 1.00000 2014/05/03 2501.02 4.84509 1.00000 2014/05/04 2500.95 4.69417 1.00000 2014/05/05 2500.87 4.49391 1.00000 2014/05/06 2500.90 4.54802 1.00000 2014/05/07 2500.88 4.52932 1.00000 2014/05/08 2500.93 4.65335 1.00000 2014/05/09 2500.91 4.59677 1.00000 2014/05/10 2500.87 4.48121 1.00000 2014/05/11 2500.78 4.26508 1.00000 2014/05/12 2500.77 4.22222 0.998843 2014/05/13 2500.76 4.21315 1.00000 2014/05/14 2500.80 4.30782 1.00000 2014/05/15 2500.72 4.09115 1.00000 2014/05/16 2500.67 3.93008 1.00000 2014/05/17 2500.74 4.13808 1.00000 2014/05/18 2500.89 4.56446 1.00000 2014/05/19 2500.79 4.29279 1.00012 2014/05/20 2500.73 4.12400 1.00000 2014/05/21 2500.83 4.37048 0.999884 2014/05/22 2500.77 4.20969 1.00000 2014/05/23 2500.74 4.14512 1.00000 2014/05/24 2500.79 4.28441 1.00000 2014/05/25 2500.78 4.24938 0.999653 2014/05/26 2500.70 4.03263 1.00000 2014/05/27 2500.72 4.07007 1.00000 2014/05/28 1797.40 819.466 1.00000 2014/05/29 956.275 56.2184 0.999190 2014/05/30 955.901 0.628370 1.00000 2014/05/31 955.887 0.769785 1.00000 2014/06/01 955.879 0.960036 1.00000 2014/06/02 955.885 0.888958 0.999768 2014/06/03 955.901 0.889104 0.999306 2014/06/04 955.895 0.787196 1.00000 2014/06/05 955.877 0.769630 1.00012 2014/06/06 955.887 0.678885 1.00000 2014/06/07 955.871 1.17572 1.00000 2014/06/08 955.882 0.925137 1.00000 2014/06/09 955.887 0.678848 1.00012 2014/06/10 955.879 0.811358 1.00000 2014/06/11 955.850 1.26870 1.00000 2014/06/12 955.887 1.05786 1.00000 2014/06/13 955.903 0.850835 1.00000 2014/06/14 955.893 0.678737 1.00000 2014/06/15 955.890 0.513081 1.00000 2014/06/16 955.882 0.573459 1.00000 2014/06/17 955.890 0.628186 1.00000 2014/06/18 955.885 0.703578 1.00000 2014/06/19 955.893 0.769279 1.00000 2014/06/20 828.444 324.221 1.00000 2014/06/21 955.887 0.771181 0.995139 2014/06/22 956.320 29.7600 0.999537 2014/06/23 955.879 0.725486 0.999884 2014/06/24 955.895 0.811234 1.00000 2014/06/25 955.898 0.825430 1.00000 2014/06/26 105.858 299.871 1.00012 2014/06/27 0.00268603 0.256582 1.00000 2014/06/28 0.00000 0.00000 1.00000 2014/06/29 0.00000 0.00000 0.999653 2014/06/30 0.601604 57.4713 1.00012 2014/07/01 0.633972 60.5568 1.00012 2014/07/02 0.00000 0.00000 1.00000 2014/07/03 0.00805985 0.444414 1.00000 2014/07/04 0.00537323 0.362882 1.00000 2014/07/05 0.00805985 0.444414 1.00000 2014/07/06 0.00268662 0.256611 1.00000 2014/07/07 0.00268662 0.256611 1.00000 2014/07/08 0.0101124 0.497774 1.00000 2014/07/09 0.0107465 0.513137 1.00000 2014/07/10 0.0188063 0.678704 1.00000 2014/07/11 0.0134301 0.573610 1.00000 2014/07/12 0.0107465 0.513137 1.00000 2014/07/13 0.00537205 0.362842 1.00000 2014/07/14 0.0107465 0.513137 1.00000 2014/07/15 0.00505621 0.352016 1.00000 2014/07/16 0.0134301 0.573610 1.00000 2014/07/17 0.0107441 0.513080 1.00000 2014/07/18 0.0107441 0.513080 1.00000 2014/07/19 0.00805985 0.444414 1.00000 2014/07/20 0.00537205 0.362842 1.00000 2014/07/21 0.0101145 0.497825 1.00000 2014/07/22 0.0107465 0.513137 1.00000 2014/07/23 0.0161197 0.628393 1.00000 2014/07/24 0.0107488 0.513193 1.00000 2014/07/25 0.0188063 0.678704 1.00000 2014/07/26 0.0134360 0.573736 1.00000 2014/07/27 0.0161215 0.628427 0.999884 2014/07/28 0.151749 13.7049 1.00000 2014/07/29 0.00537441 0.362922 1.00000 2014/07/30 0.0107465 0.513137 1.00000 2014/07/31 0.0134331 0.573673 1.00000 2014/08/01 0.0268721 0.811162 1.00000 2014/08/02 0.0188022 0.678630 1.00000 2014/08/03 0.146676 13.6997 0.999884 2014/08/04 0.0161162 0.628324 1.00000 2014/08/05 0.00805632 0.444316 1.00000 2014/08/06 0.0161091 0.628186 1.00000 2014/08/07 0.00537147 0.362823 0.999653 2014/08/08 0.0187878 0.678370 1.00012 2014/08/09 0.0107370 0.512912 1.00000 2014/08/10 0.00252654 0.248849 1.00000 2014/08/11 0.00000 0.00000 1.00000 2014/08/12 2064.56 1261.41 1.00000 2014/08/13 3778.88 396.365 0.993750 2014/08/14 3995.12 0.628440 1.00000 2014/08/15 3995.11 0.725587 1.00000 2014/08/16 3995.12 0.725825 1.00000 2014/08/17 3995.13 0.746889 1.00000 2014/08/18 3995.13 0.772457 0.993171 2014/08/19 3994.78 33.3635 1.00000 2014/08/20 3936.98 142.836 0.999074 2014/08/21 3602.99 0.925160 1.00000 2014/08/22 3602.97 0.679704 0.997917 2014/08/23 3602.96 1.61369 1.00000 2014/08/24 3602.97 1.74061 1.00012 2014/08/25 3602.97 0.679182 0.999768 2014/08/26 3602.97 0.573886 1.00000 2014/08/27 3602.97 0.573886 1.00000 2014/08/28 3602.98 0.678980 1.00000 2014/08/29 3602.98 0.811589 1.00000 2014/08/30 3602.98 0.897563 1.00000 2014/08/31 3602.97 1.02661 1.00000 2014/09/01 3602.98 0.811447 1.00000 2014/09/02 3602.99 1.02637 1.00000 2014/09/03 3602.97 0.573823 1.00000 2014/09/04 3600.17 94.3358 0.999421 2014/09/05 3602.98 0.610065 0.999074 2014/09/06 3602.99 0.960066 1.00000 2014/09/07 3602.98 0.960081 1.00000 2014/09/08 3602.97 0.678885 1.00000 2014/09/09 3602.99 0.925082 1.00000 2014/09/10 3602.97 0.725843 1.00000 2014/09/11 3601.83 66.6788 0.998148 2014/09/12 3600.51 88.2968 0.998727 2014/09/13 3602.98 0.728423 0.992940 2014/09/14 3602.98 1.20369 1.00012 2014/09/15 3602.98 0.573898 1.00000 2014/09/16 3602.97 0.513333 1.00012 2014/09/17 3602.96 0.679140 1.00000 2014/09/18 3602.97 0.747119 1.00000 2014/09/19 3602.97 0.573917 1.00012 2014/09/20 3602.97 0.889168 1.00000 2014/09/21 3602.98 0.628782 1.00000 2014/09/22 3602.98 0.628679 1.00012 2014/09/23 3602.98 0.769958 1.00012 2014/09/24 3602.98 0.964402 1.00000 2014/09/25 3602.98 0.851182 1.00000 2014/09/26 3602.99 1.11858 1.00000 2014/09/27 3602.98 0.851229 0.999884 2014/09/28 3602.63 33.3808 0.999884 2014/09/29 3602.97 0.573854 1.00012 2014/09/30 3602.98 0.787358 1.00000 2014/10/01 3602.96 0.851089 1.00000 2014/10/02 3602.98 0.513276 1.00000 2014/10/03 3602.98 0.811625 1.00000 2014/10/04 3602.97 0.513304 1.00000 2014/10/05 3602.99 0.851063 0.999768 2014/10/06 3602.97 0.747157 0.999884 2014/10/07 3602.96 0.889152 1.00000 2014/10/08 3602.99 1.49679 0.999884 2014/10/09 3602.98 0.889347 1.00000 2014/10/10 3602.98 0.573924 1.00000 2014/10/11 3602.97 0.679257 1.00000 2014/10/12 3602.98 0.658915 1.00000 2014/10/13 3602.98 0.628782 1.00000 2014/10/14 3602.98 0.811803 1.00000 2014/10/15 3602.99 0.925589 1.00000 2014/10/16 3602.97 0.811874 1.00000 2014/10/17 3602.97 0.679257 1.00000 2014/10/18 3602.96 0.826154 0.999884 2014/10/19 3602.98 0.628851 1.00000 2014/10/20 3602.98 0.679140 1.00000 2014/10/21 3602.98 0.444607 1.00000 2014/10/22 3602.97 0.925675 0.999768 2014/10/23 3602.97 0.628805 1.00000 2014/10/24 3602.99 0.846479 0.993287 2014/10/25 3602.98 0.851182 1.00000 2014/10/26 3602.97 0.960306 1.00000 2014/10/27 3602.97 0.851216 1.00000 2014/10/28 3602.97 0.851216 1.00000 2014/10/29 3602.95 0.811447 1.00000 2014/10/30 3602.98 0.678991 1.00000 2014/10/31 3602.97 0.747157 0.999884 2014/11/01 3602.97 0.628805 1.00000 2014/11/02 3602.97 0.726162 1.00000 2014/11/03 3602.97 0.774768 0.987616 2014/11/04 3602.98 0.726222 1.00000 2014/11/05 3602.98 0.811945 1.00000 2014/11/06 3602.97 0.704576 1.00012 2014/11/07 3602.98 0.892585 0.992593 2014/11/08 3602.98 0.515229 0.992824 2014/11/09 3602.97 0.728806 0.992824 2014/11/10 3602.98 0.679363 1.00000 2014/11/11 3602.98 0.659061 1.00000 2014/11/12 3602.98 0.628920 1.00000 2014/11/13 3602.97 0.812052 1.00000 2014/11/14 3602.98 0.726242 1.00000 2014/11/15 3602.97 0.726321 1.00000 2014/11/16 3602.97 0.574201 1.00000 2014/11/17 3602.97 0.557039 1.00000 2014/11/18 3602.99 0.679187 0.999884 2014/11/19 3602.98 0.575066 0.996644 2014/11/20 3602.99 0.726142 1.00000 2014/11/21 3602.97 0.678871 0.850810 2014/11/22 3602.98 0.629785 0.999768 2014/11/23 3602.99 0.863357 0.998611 2014/11/24 3603.06 9.02746 1.00000 2014/11/25 3603.07 9.04201 0.995139 2014/11/26 3602.98 0.628989 1.00000 2014/11/27 3602.99 0.889493 1.00000 2014/11/28 3602.98 0.558234 0.995486 2014/11/29 3602.98 0.812213 1.00000 2014/11/30 3602.99 0.811945 1.00000 2014/12/01 3602.98 0.629058 1.00000 2014/12/02 3602.97 0.679555 1.00000 2014/12/03 3602.99 0.889705 1.00000 2014/12/04 3602.99 1.02731 1.00000 2014/12/05 3602.98 0.629197 1.00000 2014/12/06 3602.98 0.679502 1.00000 2014/12/07 3602.97 0.679592 1.00012 2014/12/08 3602.98 0.770592 1.00000 2014/12/09 3602.98 0.629128 0.934028 2014/12/10 3602.99 0.900538 0.889005 2014/12/11 3602.98 0.629058 1.00000 2014/12/12 3602.99 0.889510 1.00000 2014/12/13 3602.98 1.02727 1.00000 2014/12/14 3602.98 0.994524 1.00000 2014/12/15 3602.97 0.747196 1.00000 2014/12/16 3602.97 0.726082 1.00000 2014/12/17 3602.97 0.925573 1.00000 2014/12/18 3602.98 0.994139 1.00000 2014/12/19 3602.98 0.726182 0.999884 2014/12/20 3602.97 0.679257 1.00000 2014/12/21 3602.96 0.749526 0.993403 2014/12/22 3602.99 0.811892 1.00000 2014/12/23 3602.98 0.513671 1.00000 2014/12/24 3602.61 33.4090 0.999768 2014/12/25 3602.62 33.4039 0.999768 2014/12/26 3602.33 44.7097 0.995023 2014/12/27 3602.99 0.629185 0.999884 2014/12/28 3602.97 0.513812 1.00000 2014/12/29 3602.98 0.726620 1.00000 2014/12/30 3602.99 0.851857 0.999884 2014/12/31 3602.98 0.812480 1.00000 2015/01/01 3602.98 0.498519 1.00000 2015/01/02 3602.98 0.363319 1.00000 2015/01/03 3602.97 0.814290 0.995370 2015/01/04 3602.98 0.513784 1.00000 2015/01/05 3602.98 0.926254 1.00000 2015/01/06 3602.98 0.704958 1.00000 2015/01/07 3602.98 0.926355 1.00000 2015/01/08 3602.98 0.770761 1.00000 2015/01/09 3602.98 0.994961 1.00000 2015/01/10 3602.98 0.889884 1.00000 2015/01/11 3602.99 0.898498 1.00000 2015/01/12 3602.98 0.812337 1.00000 2015/01/13 3602.97 0.726640 1.00000 2015/01/14 3602.96 0.629924 0.998032 2015/01/15 3602.97 0.680790 0.996875 2015/01/16 3602.98 0.363319 1.00000 2015/01/17 3602.98 0.659469 1.00000 2015/01/18 3601.05 83.1178 0.999190 2015/01/19 3602.97 0.770883 1.00000 2015/01/20 3602.98 0.926457 1.00000 2015/01/21 3602.98 0.812570 1.00000 2015/01/22 3602.99 0.863461 1.00000 2015/01/23 3602.98 0.961452 1.00000 2015/01/24 3602.97 0.629462 1.00000 2015/01/25 3602.98 0.770803 1.00012 2015/01/26 3602.80 37.1373 1.00000 2015/01/27 3602.66 32.4176 0.999884 2015/01/28 3600.34 95.9326 0.997685 2015/01/29 3599.84 99.7647 0.997801 2015/01/30 3602.97 0.679779 1.00000 2015/01/31 3602.98 0.812427 1.00000 2015/02/01 3602.97 0.498493 1.00000 2015/02/02 3602.97 0.444917 1.00000 2015/02/03 3602.98 0.770719 0.999653 2015/02/04 3603.00 1.02716 1.00000 2015/02/05 3602.97 0.679667 0.999884 2015/02/06 3602.32 45.8243 0.999537 2015/02/07 3602.97 0.851870 1.00000 2015/02/08 3602.98 0.726541 1.00000 2015/02/09 3602.98 0.726481 1.00000 2015/02/10 3602.98 0.837118 0.938542 2015/02/11 3602.97 0.771180 0.998958 2015/02/12 3602.33 45.4858 0.999653 2015/02/13 3602.97 0.679854 1.00000 2015/02/14 3602.62 33.4127 0.999768 2015/02/15 3578.99 279.764 0.986806 2015/02/16 3565.27 355.721 0.984607 2015/02/17 3602.67 31.6785 0.999884 2015/02/18 3602.62 33.4155 0.999884 2015/02/19 3602.62 33.4185 0.999884 2015/02/20 3602.97 0.727040 1.00000 2015/02/21 3602.97 0.514038 1.00000 2015/02/22 3602.65 32.4216 1.00000 2015/02/23 3602.98 0.770982 0.999884 2015/02/24 3602.97 0.771053 1.00000 2015/02/25 3602.98 1.17754 1.00012 2015/02/26 3602.97 0.852338 1.00000 2015/02/27 3602.98 0.863849 0.999768 2015/02/28 3602.96 0.679800 1.00000 2015/03/01 3602.99 0.995027 1.00000 2015/03/02 3603.00 0.994881 1.00000 2015/03/03 3602.98 1.02791 1.00000 2015/03/04 3602.99 0.932666 1.00000 2015/03/05 3602.98 0.812516 1.00000 2015/03/06 3598.73 129.240 0.997222 2015/03/07 3601.57 78.1589 0.999884 2015/03/08 3602.98 0.852330 1.00000 2015/03/09 3602.99 0.932666 1.00000 2015/03/10 3602.99 0.961542 1.00000 2015/03/11 3602.98 0.680185 0.999306 2015/03/12 3602.96 0.961723 1.00000 2015/03/13 3602.98 0.926700 1.00000 2015/03/14 3602.31 45.8486 0.999768 2015/03/15 3602.99 0.679822 1.00000 2015/03/16 3602.98 0.852424 1.00000 2015/03/17 3602.98 0.771100 1.00000 2015/03/18 3602.97 0.890439 1.00000 2015/03/19 3602.98 0.610854 0.999653 2015/03/20 3602.97 0.771223 1.00000 2015/03/21 3602.98 0.771109 0.999768 2015/03/22 3602.98 0.812784 1.00000 2015/03/23 3602.97 0.514094 1.00000 2015/03/24 3602.99 0.747839 1.00000 2015/03/25 3413.69 367.048 1.00000 2015/03/26 2622.60 0.889755 1.00000 2015/03/27 2622.60 1.08996 1.00000 2015/03/28 2622.62 1.11939 1.00000 2015/03/29 2622.60 0.898613 1.00000 2015/03/30 2622.59 0.726902 0.999653 2015/03/31 2622.60 0.852016 1.00000 2015/04/01 2622.60 0.926223 1.00000 2015/04/02 2622.28 25.5113 0.995370 2015/04/03 2622.61 1.19519 1.00000 2015/04/04 2622.59 0.770847 1.00000 2015/04/05 2622.78 17.2458 1.00000 2015/04/06 2622.60 0.890228 1.00000 2015/04/07 2622.58 0.659872 0.999537 2015/04/08 2622.66 5.47802 0.999768 2015/04/09 2622.59 0.727062 1.00012 2015/04/10 2622.60 0.961619 1.00000 2015/04/11 2622.59 0.890375 1.00000 2015/04/12 2622.61 1.00046 0.992245 2015/04/13 2622.60 0.961505 1.00012 2015/04/14 2622.61 1.05941 1.00000 2015/04/15 2622.60 0.890228 1.00000 2015/04/16 2622.58 0.813054 1.00000 2015/04/17 2622.59 0.659652 1.00012 2015/04/18 2622.61 0.961256 1.00000 2015/04/19 2622.59 0.679973 1.00000 2015/04/20 2622.59 0.679899 1.00000 2015/04/21 2622.60 0.852203 0.999768 2015/04/22 2622.60 0.863284 1.00012 2015/04/23 2622.61 1.11972 1.00000 2015/04/24 2622.60 0.926035 1.00000 2015/04/25 2622.60 0.851922 1.00000 2015/04/26 2622.62 1.11419 1.00000 2015/04/27 2622.60 0.961302 1.00000 2015/04/28 2622.61 0.994925 1.00000 2015/04/29 2622.59 0.926584 1.00000 2015/04/30 2622.59 0.852417 1.00000 2015/05/01 2622.60 0.932929 1.00000 2015/05/02 2622.61 0.998552 0.992824 2015/05/03 2622.62 1.17722 1.00000 2015/05/04 2622.60 0.890489 0.999421 2015/05/05 2622.61 1.02774 1.00000 2015/05/06 2623.40 51.7832 0.999653 2015/05/07 2622.59 0.771102 1.00000 2015/05/08 2622.59 0.680198 1.00000 2015/05/09 2622.61 0.961573 1.00000 2015/05/10 2622.59 0.680123 1.00000 2015/05/11 2622.61 1.02793 1.00000 2015/05/12 2622.61 1.02795 1.00000 2015/05/13 2622.59 0.771102 1.00000 2015/05/14 2622.60 0.890244 1.00000 2015/05/15 2622.60 0.965667 1.00000 2015/05/16 2622.59 0.852561 1.00000 2015/05/17 2622.59 0.812929 1.00000 2015/05/18 2622.58 0.771366 1.00000 2015/05/19 2622.57 0.575024 1.00000 2015/05/20 2622.58 0.353866 0.993171 2015/05/21 2622.58 0.927110 1.00000 2015/05/22 2622.61 0.929718 0.992824 2015/05/23 2622.59 0.852749 0.999537 2015/05/24 2622.60 0.788597 1.00000 2015/05/25 2622.58 0.680412 1.00000 2015/05/26 2622.60 0.890522 1.00000 2015/05/27 2622.59 0.727262 1.00000 2015/05/28 2622.60 0.852531 0.999884 2015/05/29 2622.60 0.788679 1.00000 2015/05/30 2622.59 0.771186 1.00000 2015/05/31 2622.60 0.926936 1.00000 2015/06/01 2622.59 0.629845 1.00000 2015/06/02 2622.60 0.899218 1.00012 2015/06/03 2622.57 0.575151 1.00000 2015/06/04 2622.60 1.02840 1.00000 2015/06/05 2622.47 11.0951 1.00012 2015/06/06 2622.59 0.852655 1.00000 2015/06/07 2622.59 0.659891 1.00000 2015/06/08 2622.60 0.812857 1.00000 2015/06/09 2622.60 0.890424 1.00000 2015/06/10 2622.60 0.812768 1.00000 2015/06/11 2622.58 0.659940 0.999768 2015/06/12 2622.59 0.926913 0.999768 2015/06/13 2622.60 0.851969 1.00035 2015/06/14 2622.37 20.1106 0.994907 2015/06/15 2622.58 1.03755 0.925231 2015/06/16 2622.61 0.960396 0.918519 2015/06/17 2622.89 42.4831 0.978704 2015/06/18 2622.60 0.890293 0.999190 2015/06/19 2622.60 0.812589 1.00000 2015/06/20 2622.59 0.680123 0.999768 2015/06/21 2622.60 0.899171 1.00000 2015/06/22 2622.60 0.962042 1.00000 2015/06/23 2622.62 2.24394 0.998032 2015/06/24 2622.61 1.11799 0.671528 2015/06/25 2622.60 0.827259 1.00000 2015/06/26 2622.59 0.771465 0.999884 2015/06/27 2622.60 0.995867 1.00000 2015/06/28 2622.59 0.927298 0.999537 2015/06/29 2630.46 157.937 0.996065 2015/06/30 2622.89 29.5440 0.993519 2015/07/01 2622.60 0.812991 1.00012 2015/07/02 2622.59 0.771356 1.00000 2015/07/03 2622.59 0.771507 1.00000 2015/07/04 2622.61 0.965680 1.00000 2015/07/05 2622.59 0.727202 1.00000 2015/07/06 2622.60 1.02836 1.00000 2015/07/07 2622.59 0.852749 1.00000 2015/07/08 2622.59 0.771229 1.00012 2015/07/09 2622.60 0.899092 1.00000 2015/07/10 2622.59 0.813063 1.00012 2015/07/11 2622.59 0.629845 1.00000 2015/07/12 2620.84 59.5121 0.992593 2015/07/13 2622.94 32.3735 0.988657 2015/07/14 2622.49 8.52447 1.00000 2015/07/15 2622.59 0.928423 0.997222 2015/07/16 2622.59 0.771507 1.00000 2015/07/17 2622.60 1.03297 0.990856 2015/07/18 2622.58 0.514465 0.999653 2015/07/19 2622.62 2.24370 0.998611 2015/07/20 2622.59 0.771483 0.999884 2015/07/21 2622.58 0.680637 1.00000 2015/07/22 2622.58 0.499064 1.00000 2015/07/23 2622.60 0.890767 0.999884 2015/07/24 2622.59 0.693896 0.815278 2015/07/25 2622.59 0.727362 1.00000 2015/07/26 2622.59 0.611162 1.00000 2015/07/27 2622.60 0.995867 1.00000 2015/07/28 2622.59 0.890979 1.00000 2015/07/29 2622.62 1.31059 1.00000 2015/07/30 2622.61 0.926748 1.00000 2015/07/31 2622.59 0.864074 1.00000 2015/08/01 2622.60 0.852484 1.00000 2015/08/02 2622.59 0.812929 1.00000 2015/08/03 2565.11 138.699 1.00000 2015/08/04 2230.45 1.02762 1.00000 2015/08/05 2230.46 1.17721 1.00000 2015/08/06 2230.45 1.08995 1.00000 2015/08/07 2230.44 0.890244 1.00000 2015/08/08 2230.46 1.17734 1.00000 2015/08/09 2230.46 1.11489 1.00000 2015/08/10 2230.45 0.926748 1.00000 2015/08/11 2230.45 0.926849 1.00000 2015/08/12 2230.45 0.926748 1.00000 2015/08/13 2230.44 0.827302 1.00000 2015/08/14 2230.45 0.995486 1.00000 2015/08/15 2230.43 0.852937 1.00000 2015/08/16 2230.43 0.853218 0.999537 2015/08/17 2230.43 0.771441 1.00000 2015/08/18 2230.45 0.965979 1.00000 2015/08/19 2230.45 1.06019 1.00000 2015/08/20 2230.46 1.12049 1.00000 2015/08/21 2221.08 59.9365 1.00000 2015/08/22 924.303 354.476 1.00000 2015/08/23 808.846 0.629982 1.00000 2015/08/24 808.849 0.853073 1.00000 2015/08/25 808.857 0.890815 1.00000 2015/08/26 808.861 0.864043 1.00000 2015/08/27 808.844 0.680550 1.00000 2015/08/28 808.873 1.02808 1.00000 2015/08/29 808.860 0.852671 1.00000 2015/08/30 808.852 0.813107 1.00000 2015/08/31 808.850 0.705561 1.00000 2015/09/01 808.860 0.852671 0.999768 2015/09/02 808.887 1.17748 1.00000 2015/09/03 808.868 0.961784 1.00000 2015/09/04 808.858 0.827215 1.00000 2015/09/05 808.871 1.06310 0.993634 2015/09/06 808.863 0.965118 0.993403 2015/09/07 808.876 1.06065 0.998264 2015/09/08 808.883 1.14373 0.997569 2015/09/09 808.873 1.02927 0.997801 2015/09/10 808.871 0.995595 1.00000 2015/09/11 808.857 0.962359 1.00000 2015/09/12 808.884 1.20565 1.00000 2015/09/13 808.873 1.08716 1.00000 2015/09/14 808.849 0.771591 1.00000 2015/09/15 808.871 0.995705 1.00000 2015/09/16 808.798 5.71874 1.00000 2015/09/17 808.873 1.08716 1.00000 2015/09/18 808.857 0.813214 1.00000 2015/09/19 808.860 0.852859 1.00000 2015/09/20 808.865 0.995800 1.00000 2015/09/21 808.863 0.966066 1.00000 2015/09/22 808.852 0.727361 1.00000 2015/09/23 808.862 0.962139 0.999884 2015/09/24 808.889 1.20513 1.00000 2015/09/25 808.868 1.03130 0.993866 2015/09/26 808.868 0.965779 1.00000 2015/09/27 808.860 0.857162 0.989005 2015/09/28 808.876 1.12037 1.00000 2015/09/29 808.819 4.99367 0.997685 2015/09/30 542.877 118.392 1.00000 2015/10/01 490.197 0.771818 1.00000 2015/10/02 490.187 0.680587 0.999884 2015/10/03 490.189 0.962677 1.00000 2015/10/04 490.182 0.827668 1.00000 2015/10/05 490.181 0.996459 1.00000 2015/10/06 490.186 0.680700 1.00000 2015/10/07 490.178 1.02921 1.00000 2015/10/08 490.185 0.705982 1.00000 2015/10/09 490.181 0.928395 0.998264 2015/10/10 490.178 1.09155 1.00000 2015/10/11 490.192 0.771950 1.00000 2015/10/12 490.176 0.938919 0.422917 2015/10/13 365.473 213.498 0.996759 2015/10/14 0.00270083 0.257288 1.00000 2015/10/15 0.00270083 0.257288 1.00000 2015/10/16 0.00270053 0.257274 1.00012 2015/10/17 0.00000 0.00000 1.00000 2015/10/18 0.00815369 0.446993 0.993171 2015/10/19 0.00000 0.00000 1.00000 2015/10/20 0.00269964 0.257232 1.00000 2015/10/21 0.935749 50.7505 0.999074 2015/10/22 0.00539808 0.363720 1.00000 2015/10/23 0.00543038 0.364806 0.993750 2015/10/24 0.00539808 0.363720 1.00000 2015/10/25 0.00269964 0.257232 1.00000 2015/10/26 0.00254121 0.249570 1.00000 2015/10/27 0.00270023 0.257260 1.00000 2015/10/28 0.00272031 0.258215 0.992477 2015/10/29 0.00270142 0.257317 1.00000 2015/10/30 0.00508559 0.353037 1.00000 2015/10/31 0.00000 0.00000 1.00000 2015/11/01 0.00540404 0.363921 1.00000 2015/11/02 0.00000 0.00000 1.00000 2015/11/03 0.00254332 0.249673 1.00000 2015/11/04 0.0162157 0.630260 1.00000 2015/11/05 0.00540404 0.363921 1.00000 2015/11/06 0.0108081 0.514605 1.00000 2015/11/07 0.00254332 0.249673 1.00000 2015/11/08 0.0163273 0.632424 0.992593 2015/11/09 0.00270202 0.257345 1.00000 2015/11/10 0.00000 0.00000 1.00012 2015/11/11 0.00254279 0.249648 1.00000 2015/11/12 0.00540404 0.363921 1.00000 2015/11/13 0.00540404 0.363921 1.00000 2015/11/14 0.00540404 0.363921 1.00000 2015/11/15 0.00270202 0.257345 1.00000 2015/11/16 0.00254253 0.249635 1.00000 2015/11/17 0.00000 0.00000 1.00023 2015/11/18 0.00000 0.00000 1.00000 2015/11/19 0.00270560 0.257515 0.998611 2015/11/20 0.00000 0.00000 0.992593 2015/11/21 0.00540404 0.363921 1.00000 2015/11/22 0.00270232 0.257359 1.00012 2015/11/23 0.00270261 0.257373 1.00000 2015/11/24 0.00254332 0.249673 1.00000 2015/11/25 0.00540523 0.363961 1.00000 2015/11/26 0.00000 0.00000 1.00000 2015/11/27 0.00000 0.00000 1.00000 2015/11/28 0.0101775 0.499373 1.00000 2015/11/29 0.0108128 0.514718 1.00000 2015/11/30 0.00270321 0.257402 1.00000 2015/12/01 0.00270321 0.257402 1.00000 2015/12/02 0.00763314 0.432492 1.00000 2015/12/03 0.0135131 0.575377 1.00000 2015/12/04 0.00810963 0.445784 0.999768 2015/12/05 0.00540523 0.363961 1.00000 2015/12/06 0.00254332 0.249673 1.00000 2015/12/07 0.0108081 0.514605 1.00000 2015/12/08 0.00810427 0.445636 1.00000 2015/12/09 0.00810248 0.445587 1.00000 2015/12/10 0.00000 0.00000 1.00000 2015/12/11 0.00271669 0.258043 0.993403 2015/12/12 0.00269964 0.257232 1.00000 2015/12/13 0.00000 0.00000 1.00000 2015/12/14 0.00270023 0.257260 1.00000 2015/12/15 0.00254174 0.249596 1.00000 2015/12/16 0.00270919 0.257686 0.996991 2015/12/17 0.00540404 0.363921 1.00000 2015/12/18 0.00270202 0.257345 1.00000 2015/12/19 0.0127166 0.558171 1.00000 2015/12/20 0.00270261 0.257373 1.00000 2015/12/21 0.00270321 0.257402 1.00000 2015/12/22 0.00000 0.00000 1.00000 2015/12/23 0.00508876 0.353147 1.00000 2015/12/24 0.00811142 0.445833 1.00000 2015/12/25 0.00811142 0.445833 1.00000 2015/12/26 0.00540761 0.364041 1.00000 2015/12/27 0.0152694 0.611604 1.00000 2015/12/28 0.00000 0.00000 1.00000 2015/12/29 0.421789 40.0299 0.993287 2015/12/30 0.00272727 0.258545 0.990972 2015/12/31 0.00254438 0.249725 1.00000 2016/01/01 0.00540761 0.364041 1.00000 2016/01/02 0.00540642 0.364001 1.00000 2016/01/03 0.00544606 0.365333 0.992361 2016/01/04 0.00254438 0.249725 1.00000 2016/01/05 0.00000 0.00000 1.00000 2016/01/06 0.0810873 7.46865 1.00012 2016/01/07 0.00540702 0.364021 0.999884 2016/01/08 0.00254385 0.249699 1.00000 2016/01/09 0.00815731 0.447092 0.993866 2016/01/10 0.00000 0.00000 0.993634 2016/01/11 0.00271128 0.257786 0.996875 2016/01/12 0.00508929 0.353165 0.999884 2016/01/13 0.00000 0.00000 1.00000 2016/01/14 0.00540880 0.364081 1.00000 2016/01/15 0.00811142 0.445833 1.00000 2016/01/16 0.00000 0.00000 1.00000 2016/01/17 0.00000 0.00000 1.00000 2016/01/18 0.00270381 0.257430 1.00000 2016/01/19 0.00270440 0.257459 1.00000 2016/01/20 0.00254464 0.249738 1.00000 2016/01/21 0.00270470 0.257473 0.999653 2016/01/22 0.00000 0.00000 1.00000 2016/01/23 0.00811142 0.445833 1.00000 2016/01/24 0.00254438 0.249725 1.00000 2016/01/25 0.00270381 0.257430 1.00000 2016/01/26 0.00270261 0.257373 1.00000 2016/01/27 0.00000 0.00000 1.00000 2016/01/28 0.00000 0.00000 1.00000 2016/01/29 0.00270142 0.257317 1.00000 2016/01/30 0.00000 0.00000 0.999884 2016/01/31 0.00000 0.00000 1.00000 2016/02/01 10.4653 136.668 0.987384 2016/02/02 0.00000 0.00000 1.00000 2016/02/03 0.00000 0.00000 1.00000 2016/02/04 0.00000 0.00000 1.00000 2016/02/05 0.00000 0.00000 1.00000 2016/02/06 0.00000 0.00000 1.00000 2016/02/07 0.00000 0.00000 1.00000 2016/02/08 0.00000 0.00000 1.00000 2016/02/09 0.00000 0.00000 1.00000 2016/02/10 0.00270500 0.257487 1.00000 2016/02/11 0.00270410 0.257444 1.00012 2016/02/12 0.00270440 0.257459 1.00000 2016/02/13 0.00763789 0.432627 1.00000 2016/02/14 0.00270500 0.257487 1.00000 2016/02/15 0.00270500 0.257487 1.00000 2016/02/16 0.00811321 0.445882 1.00000 2016/02/17 0.00254544 0.249777 1.00000 2016/02/18 0.00811500 0.445931 1.00000 2016/02/19 0.00270440 0.257459 1.00000 2016/02/20 0.00541000 0.364121 1.00000 2016/02/21 0.00000 0.00000 1.00000 2016/02/22 0.00540761 0.364041 1.00000 2016/02/23 0.00000 0.00000 1.00000 2016/02/24 0.00270381 0.257430 1.00000 2016/02/25 0.00000 0.00000 1.00000 2016/02/26 0.00270381 0.257430 1.00000 2016/02/27 0.0108164 0.514803 0.999884 2016/02/28 0.00541060 0.364142 0.999421 2016/02/29 6.12750 124.839 0.996528 2016/03/01 0.343497 20.2700 0.999653 2016/03/02 0.0217287 0.729492 0.995255 2016/03/03 0.0189308 0.680946 1.00000 2016/03/04 0.0128083 0.560179 0.992940 2016/03/05 0.698267 63.2300 0.995370 2016/03/06 0.0108200 0.514889 1.00000 2016/03/07 0.00811500 0.445931 1.00000 2016/03/08 0.0178236 0.660745 0.999884 2016/03/09 0.170471 14.1826 0.999884 2016/03/10 0.0108200 0.514889 1.00000 2016/03/11 0.0152790 0.611795 1.00000 2016/03/12 0.0297550 0.853516 1.00000 2016/03/13 0.00541000 0.364121 1.00000 2016/03/14 0.627491 57.6783 1.00012 2016/03/15 0.0101817 0.499476 1.00000 2016/03/16 0.0108176 0.514832 1.00000 2016/03/17 0.0297550 0.853516 1.00000 2016/03/18 0.0162264 0.630468 1.00000 2016/03/19 0.00509087 0.353220 1.00000 2016/03/20 0.0162228 0.630399 1.00000 2016/03/21 0.00811142 0.445833 1.00000 2016/03/22 0.0135190 0.575504 1.00000 2016/03/23 0.00763472 0.432537 1.00000 2016/03/24 0.0135220 0.575568 1.00000 2016/03/25 0.00816093 0.447191 0.993866 2016/03/26 0.00811321 0.445882 1.00000 2016/03/27 0.0254596 0.789577 1.00000 2016/03/28 0.0135250 0.575631 1.00000 2016/03/29 0.0189392 0.681096 1.00000 2016/03/30 0.0216448 0.728082 1.00000 2016/03/31 0.00763948 0.432672 1.00000 2016/04/01 0.0216448 0.728082 1.00000 2016/04/02 0.0351728 0.927870 1.00000 2016/04/03 0.0243557 0.772290 1.00000 2016/04/04 0.0203762 0.706440 1.00000 2016/04/05 0.0216448 0.728082 1.00000 2016/04/06 0.0189434 0.681171 1.00000 2016/04/07 0.0135280 0.575695 1.00000 2016/04/08 0.0229232 0.749253 1.00000 2016/04/09 0.0135280 0.575695 1.00000 2016/04/10 0.0108200 0.514889 1.00023 2016/04/11 0.00254596 0.249803 1.00000 2016/04/12 0.00541000 0.364121 1.00000 2016/04/13 0.0135205 0.575536 1.00012 2016/04/14 0.0162354 0.630642 0.999421 2016/04/15 0.0101923 0.499736 0.998843 2016/04/16 0.0108176 0.514832 0.999768 2016/04/17 0.00541478 0.364282 0.998611 2016/04/18 0.0136958 0.579253 0.986458 2016/04/19 0.0101828 0.499502 0.999653 2016/04/20 0.0162228 0.630399 1.00000 2016/04/21 0.0243477 0.772162 0.999653 2016/04/22 0.00270500 0.257487 1.00000 2016/04/23 0.00763789 0.432627 1.00000 2016/04/24 0.00811589 0.445956 0.999884 2016/04/25 0.0135280 0.575695 0.999768 2016/04/26 0.00541358 0.364242 0.999768 2016/04/27 0.0127325 0.558519 1.00000 2016/04/28 0.00000 0.00000 1.00000 2016/04/29 0.00000 0.00000 1.00000 2016/04/30 0.00541239 0.364202 1.00000 2016/05/01 0.00000 0.00000 1.00000 2016/05/02 0.00000 0.00000 1.00000 2016/05/03 0.00000 0.00000 1.00000 2016/05/04 0.00000 0.00000 1.00000 2016/05/05 0.00000 0.00000 1.00000 2016/05/06 0.00000 0.00000 0.999884 2016/05/07 0.00000 0.00000 0.999306 2016/05/08 0.00000 0.00000 1.00000 2016/05/09 0.00000 0.00000 1.00000 2016/05/10 0.00000 0.00000 1.00000 2016/05/11 0.00000 0.00000 1.00000 2016/05/12 0.00254649 0.249829 1.00000 2016/05/13 0.00000 0.00000 0.997801 2016/05/14 0.00000 0.00000 1.00000 2016/05/15 0.00541358 0.364242 0.999768 2016/05/16 937.271 1482.12 0.960995 2016/05/17 3989.98 126.423 0.888426 2016/05/18 3107.34 1660.64 0.998611 2016/05/19 0.00000 0.00000 1.00000 2016/05/20 0.00509828 0.353477 0.999074 2016/05/21 0.00000 0.00000 0.999884 2016/05/22 0.00541299 0.364222 1.00012 2016/05/23 0.00000 0.00000 1.00012 2016/05/24 0.00000 0.00000 1.00012 2016/05/25 0.00811948 0.446054 1.00012 2016/05/26 0.00000 0.00000 0.993056 2016/05/27 0.397418 38.7323 1.00000 2016/05/28 0.148874 14.1665 1.00000 2016/05/29 0.154270 14.1703 1.00012 2016/05/30 6.40150 130.015 0.992593 2016/05/31 7.38750 141.750 0.616319 2016/06/01 2.79935 97.4048 0.729167 2016/06/02 0.387029 26.7264 0.999653 2016/06/03 1.39748 55.5708 0.998727 2016/06/04 0.00254544 0.249777 1.00000 2016/06/05 0.00000 0.00000 0.999884 2016/06/06 0.00000 0.00000 0.999768 2016/06/07 0.00000 0.00000 1.00000 2016/06/08 0.00000 0.00000 0.999768 2016/06/09 0.00000 0.00000 0.999884 2016/06/10 0.00000 0.00000 0.999537 2016/06/11 0.00270889 0.257672 0.998495 2016/06/12 0.00000 0.00000 0.999884 2016/06/13 0.00000 0.00000 0.991435 2016/06/14 0.00000 0.00000 0.996296 2016/06/15 0.00542257 0.364544 0.998032 2016/06/16 0.00510041 0.353550 1.00000 2016/06/17 0.00000 0.00000 0.998727 2016/06/18 0.00000 0.00000 0.999421 2016/06/19 0.00261775 0.253300 0.970486 2016/06/20 0.00271729 0.258072 0.995949 2016/06/21 0.00000 0.00000 0.994792 2016/06/22 0.00270799 0.257629 0.999537 2016/06/23 0.00254941 0.249972 0.999768 2016/06/24 0.00000 0.00000 0.999884 2016/06/25 0.00270829 0.257643 0.999537 2016/06/26 0.00541538 0.364302 0.999653 2016/06/27 0.00000 0.00000 0.999768 2016/06/28 0.00270769 0.257615 0.999653 2016/06/29 0.00000 0.00000 0.999884 2016/06/30 0.00255126 0.250063 0.998148 2016/07/01 0.00000 0.00000 0.992708 2016/07/02 0.00541299 0.364222 0.999884 2016/07/03 0.00000 0.00000 1.00000 2016/07/04 0.423073 23.8789 0.992593 2016/07/05 0.00000 0.00000 0.995139 2016/07/06 0.00270619 0.257544 1.00000 2016/07/07 0.00000 0.00000 1.00000 2016/07/08 0.00000 0.00000 0.999421 2016/07/09 0.00000 0.00000 1.00000 2016/07/10 0.00000 0.00000 0.996412 2016/07/11 0.00000 0.00000 1.00000 2016/07/12 0.00000 0.00000 1.00000 2016/07/13 14.3899 229.904 0.992014 2016/07/14 29.6259 332.197 0.714005 2016/07/15 0.00000 0.00000 1.00000 2016/07/16 0.00000 0.00000 0.744329 2016/07/17 0.00000 0.00000 0.679630 2016/07/18 0.00000 0.00000 1.00000 2016/07/19 0.0152821 1.27399 1.00023 2016/07/20 0.00000 0.00000 0.999884 2016/07/21 0.00270679 0.257572 1.00000 2016/07/22 0.00000 0.00000 1.00012 2016/07/23 0.00509405 0.353330 1.00000 2016/07/24 0.00270560 0.257515 1.00000 2016/07/25 1854.27 1358.08 0.999537 2016/07/26 3681.60 466.034 0.999884 2016/07/27 3995.14 0.660771 1.00000 2016/07/28 481.368 1299.94 0.994097 2016/07/29 0.00000 0.00000 0.998958 2016/07/30 0.00000 0.00000 1.00000 2016/07/31 0.00000 0.00000 0.997106 2016/08/01 0.00000 0.00000 0.999653 2016/08/02 0.00000 0.00000 0.997569 2016/08/03 0.00000 0.00000 0.992477 2016/08/04 0.00000 0.00000 0.999306 2016/08/05 0.00000 0.00000 0.998958 2016/08/06 0.00000 0.00000 0.999190 2016/08/07 0.00000 0.00000 0.992014 2016/08/08 0.00000 0.00000 0.997801 2016/08/09 0.00270739 0.257601 1.00000 2016/08/10 0.00000 0.00000 0.999537 2016/08/11 0.00000 0.00000 0.998958 2016/08/12 0.00000 0.00000 0.994792 2016/08/13 0.00271128 0.257786 0.998727 2016/08/14 0.00000 0.00000 0.996528 2016/08/15 0.00000 0.00000 0.998148 2016/08/16 0.00000 0.00000 0.996181 2016/08/17 0.00271278 0.257857 0.997917 2016/08/18 0.00000 0.00000 0.999421 2016/08/19 0.00812307 0.446153 0.999884 2016/08/20 0.00000 0.00000 0.995833 2016/08/21 0.00271579 0.258000 0.996528 2016/08/22 0.00254967 0.249985 0.999884 2016/08/23 0.00271338 0.257886 0.997338 2016/08/24 0.00270709 0.257586 0.999884 2016/08/25 0.422366 41.0795 0.994676 2016/08/26 0.00000 0.00000 0.996296 2016/08/27 0.00815189 0.446943 0.995949 2016/08/28 0.00000 0.00000 0.999306 2016/08/29 0.00000 0.00000 0.999884 2016/08/30 0.00000 0.00000 0.996065 2016/08/31 0.00270739 0.257601 1.00000 2016/09/01 0.00000 0.00000 0.999884 2016/09/02 0.00000 0.00000 0.999884 2016/09/03 0.00000 0.00000 0.998380 2016/09/04 0.00000 0.00000 0.999884 2016/09/05 0.00000 0.00000 0.999884 2016/09/06 0.00000 0.00000 1.00012 2016/09/07 0.00541657 0.364343 0.999884 2016/09/08 0.00000 0.00000 1.00000 2016/09/09 0.00254941 0.249972 0.999421 2016/09/10 0.00000 0.00000 0.999653 2016/09/11 0.00000 0.00000 0.998380 2016/09/12 0.00000 0.00000 0.998032 2016/09/13 0.00000 0.00000 0.998264 2016/09/14 0.00270709 0.257586 0.999653 2016/09/15 0.00270679 0.257572 1.00000 2016/09/16 0.00270829 0.257643 0.999190 2016/09/17 0.00254835 0.249920 0.999421 2016/09/18 0.00270619 0.257544 1.00000 2016/09/19 0.00000 0.00000 0.995370 2016/09/20 0.00000 0.00000 0.999537 2016/09/21 0.00000 0.00000 0.995718 2016/09/22 0.00000 0.00000 0.998032 2016/09/23 0.00000 0.00000 0.997454 2016/09/24 0.00000 0.00000 0.931019 2016/09/25 0.00000 0.00000 0.996065 2016/09/26 0.00541897 0.364423 0.999653 2016/09/27 0.00812576 0.446227 0.999884 2016/09/28 0.00000 0.00000 0.999306 2016/09/29 0.00271218 0.257829 0.998727 2016/09/30 0.00000 0.00000 0.999653 2016/10/01 0.00254914 0.249959 1.00000 2016/10/02 0.00000 0.00000 1.00000 2016/10/03 0.00000 0.00000 0.998727 2016/10/04 0.00000 0.00000 0.996065 2016/10/05 0.00510412 0.353679 0.999074 2016/10/06 0.00271609 0.258014 0.996875 2016/10/07 0.00270889 0.257672 0.999768 2016/10/08 0.00000 0.00000 0.999653 2016/10/09 0.00255392 0.250193 0.997222 2016/10/10 0.00271158 0.257800 0.998148 2016/10/11 0.00270739 0.257601 0.999768 2016/10/12 0.00254729 0.249868 0.999884 2016/10/13 665.534 1121.13 0.997801 2016/10/14 2989.64 3.74071 0.999537 2016/10/15 2989.57 3.93161 0.998495 2016/10/16 2989.53 4.04999 0.998958 2016/10/17 2989.56 3.98106 0.998264 2016/10/18 2989.61 3.84354 0.998843 2016/10/19 2989.71 3.53369 0.999190 2016/10/20 2989.74 3.38681 0.998495 2016/10/21 2990.12 33.2534 0.993171 2016/10/22 2989.73 3.41389 0.999306 2016/10/23 2989.75 3.37674 1.00000 2016/10/24 2989.70 3.52331 1.00000 2016/10/25 2989.78 3.28189 0.999421 2016/10/26 2989.80 3.19063 0.999884 2016/10/27 2989.78 3.25884 1.00000 2016/10/28 2989.74 3.39533 0.999421 2016/10/29 2989.69 3.55624 0.996991 2016/10/30 2989.69 3.56813 1.00000 2016/10/31 2989.68 3.59099 1.00000 2016/11/01 2989.63 3.74996 1.00000 2016/11/02 2989.66 3.66461 1.00000 2016/11/03 2989.71 3.50637 1.00000 2016/11/04 2989.71 3.49575 1.00000 2016/11/05 2989.73 3.44068 1.00000 2016/11/06 2989.74 3.41278 1.00000 2016/11/07 2989.74 3.40950 0.831944 2016/11/08 2989.66 3.65329 0.392130 2016/11/09 2989.75 3.37611 0.999421 2016/11/10 2989.80 3.17346 1.00000 2016/11/11 2989.77 3.30904 1.00000 2016/11/12 2989.77 3.27954 1.00000 2016/11/13 2989.69 3.55028 1.00000 2016/11/14 2989.76 3.35097 1.00000 2016/11/15 2989.72 3.47825 1.00000 2016/11/16 2989.72 3.47787 1.00000 2016/11/17 2989.77 3.29934 1.00000 2016/11/18 2989.75 3.35853 1.00000 2016/11/19 2989.75 3.36645 1.00000 2016/11/20 2989.82 3.14084 1.00000 2016/11/21 2989.66 3.64945 1.00000 2016/11/22 2989.73 3.43215 1.00000 2016/11/23 2989.73 3.44142 1.00000 2016/11/24 2989.68 3.61233 1.00000 2016/11/25 2989.71 3.51525 1.00000 2016/11/26 2989.65 3.70755 1.00000 2016/11/27 2989.69 3.57663 1.00000 2016/11/28 2989.57 3.94555 1.00000 2016/11/29 2989.62 3.77393 1.00000 2016/11/30 2989.56 3.96905 1.00000 2016/12/01 2989.51 4.11580 1.00000 2016/12/02 2989.59 3.89155 1.00000 2016/12/03 2989.67 3.62789 1.00000 2016/12/04 2989.62 3.78939 1.00000 2016/12/05 2989.60 3.84756 1.00000 2016/12/06 2989.55 3.99642 1.00000 2016/12/07 2989.58 3.89757 1.00000 2016/12/08 2989.67 3.62906 1.00000 2016/12/09 2989.68 3.62233 1.00000 2016/12/10 2989.74 3.41141 1.00000 2016/12/11 2989.68 3.61314 1.00000 2016/12/12 2989.58 3.90647 1.00000 2016/12/13 2989.66 3.64908 1.00000 2016/12/14 2989.61 3.81714 1.00000 2016/12/15 2989.69 3.56851 1.00000 2016/12/16 2989.67 3.63978 1.00000 2016/12/17 2989.65 3.69763 0.930556 2016/12/18 2989.72 3.45067 1.00000 2016/12/19 2989.64 3.71648 1.00000 2016/12/20 2989.65 3.68162 1.00000 2016/12/21 2918.04 173.130 1.00000 2016/12/22 2500.01 0.576180 1.00000 2016/12/23 2500.02 0.446343 1.00000 2016/12/24 2500.01 0.499893 1.00000 2016/12/25 2500.02 0.446294 1.00000 2016/12/26 2500.02 0.577477 0.995255 2016/12/27 2500.01 0.499971 1.00000 2016/12/28 2500.02 0.257660 1.00000 2016/12/29 2500.02 0.364405 1.00000 2016/12/30 2500.01 0.576180 1.00000 2016/12/31 2500.02 0.353553 1.00000 2017/01/01 2500.02 0.631970 0.997338 2017/01/02 2500.02 0.515402 1.00000 2017/01/03 2500.01 0.364405 1.00000 2017/01/04 2500.01 0.612379 0.999884 2017/01/05 2500.02 0.257689 1.00000 2017/01/06 2500.01 0.515374 1.00000 2017/01/07 2500.02 0.750069 1.00000 2017/01/08 2500.02 0.446343 1.00000 2017/01/09 2500.02 0.257746 0.999537 2017/01/10 2500.01 0.576243 1.00000 2017/01/11 2500.01 0.559020 1.00000 2017/01/12 2500.03 0.364405 1.00000 2017/01/13 2500.01 0.576180 1.00000 2017/01/14 2500.02 0.433003 1.00000 2017/01/15 2500.02 0.257689 1.00000 2017/01/16 2500.02 0.257660 1.00000 2017/01/17 1954.88 1032.07 1.00000 2017/01/18 0.00254861 0.249933 1.00000 2017/01/19 0.00270649 0.257558 1.00012 2017/01/20 0.00000 0.00000 1.00000 2017/01/21 0.00000 0.00000 1.00000 2017/01/22 0.00000 0.00000 0.999421 2017/01/23 0.00000 0.00000 1.00000 2017/01/24 0.00000 0.00000 1.00000 2017/01/25 0.00000 0.00000 1.00000 2017/01/26 0.00000 0.00000 1.00000 2017/01/27 0.383479 36.4042 0.995486 2017/01/28 0.00000 0.00000 1.00000 2017/01/29 0.00000 0.00000 1.00000 2017/01/30 0.00000 0.00000 1.00000 2017/01/31 0.00000 0.00000 0.990046 2017/02/01 0.00000 0.00000 1.00000 2017/02/02 0.00000 0.00000 1.00000 2017/02/03 0.00270978 0.257715 1.00000 2017/02/04 0.00000 0.00000 0.999537 2017/02/05 0.00000 0.00000 1.00012 2017/02/06 0.00270978 0.257715 1.00000 2017/02/07 0.00000 0.00000 1.00000 2017/02/08 0.00000 0.00000 1.00000 2017/02/09 0.00000 0.00000 0.861806 2017/02/10 0.00000 0.00000 1.00000 2017/02/11 0.00000 0.00000 1.00000 2017/02/12 0.00000 0.00000 1.00000 2017/02/13 0.00000 0.00000 1.00000 2017/02/14 0.00000 0.00000 1.00000 2017/02/15 0.00000 0.00000 1.00000 2017/02/16 0.00000 0.00000 1.00000 2017/02/17 0.00000 0.00000 0.996759 2017/02/18 0.00000 0.00000 1.00000 2017/02/19 0.00000 0.00000 1.00000 2017/02/20 0.00000 0.00000 1.00000 2017/02/21 0.00272394 0.258387 0.994329 2017/02/22 0.00314877 0.277806 0.853819 2017/02/23 0.00000 0.00000 1.00000 2017/02/24 0.00000 0.00000 0.993171 2017/02/25 0.00000 0.00000 1.00000 2017/02/26 0.00255073 0.250037 1.00000 2017/02/27 0.00000 0.00000 1.00000 2017/02/28 0.00000 0.00000 1.00000 2017/03/01 0.00000 0.00000 1.00000 2017/03/02 0.00000 0.00000 1.00000 2017/03/03 0.00270978 0.257715 1.00000 2017/03/04 0.00000 0.00000 1.00000 2017/03/05 2.20622 84.7626 0.967708 2017/03/06 0.346814 32.9856 1.00012 2017/03/07 0.00000 0.00000 1.00000 2017/03/08 0.00000 0.00000 1.00000 2017/03/09 0.00254967 0.249985 1.00000 2017/03/10 0.00000 0.00000 1.00012 2017/03/11 0.00000 0.00000 1.00000 2017/03/12 0.00000 0.00000 0.932755 2017/03/13 0.00000 0.00000 0.999884 2017/03/14 0.00000 0.00000 0.999884 2017/03/15 0.00000 0.00000 1.00000 2017/03/16 0.00000 0.00000 1.00012 2017/03/17 0.522358 49.5800 0.995370 2017/03/18 0.00000 0.00000 1.00012 2017/03/19 0.0102008 0.499944 1.00000 2017/03/20 0.0108391 0.515344 1.00000 2017/03/21 0.00541957 0.364443 1.00000 2017/03/22 0.00812935 0.446325 1.00000 2017/03/23 0.0102008 0.499944 1.00000 2017/03/24 0.00542077 0.364484 1.00000 2017/03/25 0.00271038 0.257743 1.00000 2017/03/26 0.00765220 0.433032 1.00000 2017/03/27 0.00542077 0.364484 1.00000 2017/03/28 0.00813025 0.446350 1.00012 2017/03/29 0.0108391 0.515344 1.00000 2017/03/30 0.00255047 0.250024 1.00012 2017/03/31 0.00000 0.00000 1.00012 2017/04/01 0.00812935 0.446325 1.00000 2017/04/02 0.0102146 0.791115 0.998495 2017/04/03 0.00270978 0.257715 1.00000 2017/04/04 0.00270919 0.257686 1.00000 2017/04/05 0.00000 0.00000 0.999884 2017/04/06 0.00254914 0.249959 1.00000 2017/04/07 0.00270859 0.257658 1.00000 2017/04/08 0.00541717 0.364363 1.00000 2017/04/09 0.00270799 0.257629 1.00000 2017/04/10 0.00815731 0.447092 0.930208 2017/04/11 0.0108343 0.515230 1.00000 2017/04/12 0.00270859 0.257658 1.00000 2017/04/13 0.00764902 0.432942 1.00000 2017/04/14 0.00812756 0.446276 1.00000 2017/04/15 0.00681496 0.408670 0.785648 2017/04/16 0.0189685 0.681623 1.00000 2017/04/17 0.00255073 0.250037 1.00000 2017/04/18 0.00813115 0.446375 1.00000 2017/04/19 0.00813115 0.446375 1.00000 2017/04/20 0.00255073 0.250037 1.00000 2017/04/21 0.00271188 0.257814 0.999421 2017/04/22 0.00271248 0.257843 0.999190 2017/04/23 1.30557 74.2765 0.998495 2017/04/24 16.0478 240.012 0.800347 2017/04/25 0.0625394 3.51096 0.996644 2017/04/26 1.11777 58.3273 0.968518 2017/04/27 0.0102029 0.499996 1.00000 2017/04/28 0.0108415 0.515401 1.00000 2017/04/29 0.00542077 0.364484 1.00000 2017/04/30 0.00542077 0.364484 1.00000 2017/05/01 0.0127563 0.559041 0.999768 2017/05/02 0.00271038 0.257743 1.00000 2017/05/03 0.0379454 3.11426 0.999768 2017/05/04 0.00255100 0.250050 0.999653 2017/05/05 0.00271008 0.257729 0.999884 2017/05/06 0.00541957 0.364443 1.00000 2017/05/07 0.00542377 0.364584 0.999421 2017/05/08 0.00255339 0.250167 0.998843 2017/05/09 0.0108595 0.515829 0.998264 2017/05/10 0.00543580 0.364988 0.997106 2017/05/11 0.0767376 6.04038 0.996875 2017/05/12 0.00542617 0.364665 0.998843 2017/05/13 0.00542017 0.364463 1.00012 2017/05/14 0.00510253 0.353624 1.00000 2017/05/15 0.00813295 0.446424 1.00000 2017/05/16 0.00542197 0.364524 1.00000 2017/05/17 0.0379496 3.11443 1.00012 2017/05/18 0.00510253 0.353624 1.00000 2017/05/19 0.0189769 0.681773 1.00000 2017/05/20 0.0108439 0.515458 1.00000 2017/05/21 0.0153124 0.612463 0.999653 2017/05/22 0.00271038 0.257743 1.00000 2017/05/23 0.276429 26.2883 1.00012 2017/05/24 0.00000 0.00000 1.00000 2017/05/25 0.00254967 0.249985 1.00000 2017/05/26 0.0108367 0.515287 1.00000 2017/05/27 0.00541717 0.364363 1.00000 2017/05/28 0.00000 0.00000 1.00000 2017/05/29 0.00812217 0.446128 1.00000 2017/05/30 0.00812038 0.446079 1.00000 2017/05/31 0.00000 0.00000 1.00000 2017/06/01 0.00764425 0.432807 1.00000 2017/06/02 0.0108343 0.515230 1.00000 2017/06/03 0.00812756 0.446276 1.00000 2017/06/04 0.00812756 0.446276 1.00000 2017/06/05 0.00510094 0.353569 1.00012 2017/06/06 0.00580393 0.377144 0.930903 2017/06/07 0.00271038 0.257743 1.00000 2017/06/08 0.00510200 0.353606 1.00012 2017/06/09 0.0108439 0.515458 1.00000 2017/06/10 0.00813475 0.446474 0.999768 2017/06/11 0.00271098 0.257772 1.00000 2017/06/12 0.00765539 0.433122 1.00000 2017/06/13 0.0108439 0.515458 1.00000 2017/06/14 0.00542197 0.364524 1.00000 2017/06/15 0.00765379 0.433077 1.00000 2017/06/16 0.0135549 0.576267 1.00000 2017/06/17 0.00000 0.00000 1.00000 2017/06/18 0.00510253 0.353624 1.00000 2017/06/19 0.00542197 0.364524 1.00000 2017/06/20 0.00271128 0.257786 0.999884 2017/06/21 0.00542557 0.364645 0.999306 2017/06/22 0.00255153 0.250076 0.999884 2017/06/23 0.00542197 0.364524 1.00000 2017/06/24 0.00271038 0.257743 1.00000 2017/06/25 0.00892463 0.467642 0.903472 2017/06/26 0.00954811 0.483760 0.254051 2017/06/27 0.00813115 0.446375 1.00000 2017/06/28 0.00813295 0.446424 1.00000 2017/06/29 0.00765379 0.433077 1.00000 2017/06/30 0.00813295 0.446424 1.00000 2017/07/01 0.00813295 0.446424 1.00000 2017/07/02 0.00255126 0.250063 1.00000 2017/07/03 0.00271098 0.257772 1.00000 2017/07/04 0.00271098 0.257772 1.00000 2017/07/05 0.00271158 0.257800 1.00000 2017/07/06 0.00510359 0.353661 1.00000 2017/07/07 0.00542197 0.364524 1.00000 2017/07/08 0.00813385 0.446449 0.999884 2017/07/09 0.00510359 0.353661 1.00000 2017/07/10 0.00000 0.00000 1.00000 2017/07/11 0.00542197 0.364524 1.00000 2017/07/12 0.00765379 0.433077 1.00000 2017/07/13 0.0108415 0.515401 1.00000 2017/07/14 0.00000 0.00000 1.00012 2017/07/15 0.00541837 0.364403 1.00000 2017/07/16 0.00764902 0.432942 1.00000 2017/07/17 0.0108343 0.515230 1.00000 2017/07/18 0.0408500 3.13233 0.993866 2017/07/19 0.00541598 0.364323 1.00000 2017/07/20 0.00764584 0.432852 1.00000 2017/07/21 0.00541598 0.364323 1.00000 2017/07/22 0.00000 0.00000 1.00000 2017/07/23 0.0101987 0.499892 1.00000 2017/07/24 0.00270919 0.257686 1.00000 2017/07/25 0.00813115 0.446375 1.00000 2017/07/26 0.00271098 0.257772 1.00000 2017/07/27 0.00255126 0.250063 1.00000 2017/07/28 0.00813295 0.446424 1.00000 2017/07/29 0.00542197 0.364524 1.00000 2017/07/30 0.0102125 0.500230 0.999653 2017/07/31 0.00813475 0.446474 1.00000 2017/08/01 0.00542317 0.364564 1.00000 2017/08/02 0.0157176 0.620516 0.856250 2017/08/03 0.00271158 0.257800 1.00000 2017/08/04 0.0135579 0.576331 1.00000 2017/08/05 0.0108439 0.515458 1.00000 2017/08/06 0.00000 0.00000 1.00000 2017/08/07 0.00542197 0.364524 1.00000 2017/08/08 0.00813295 0.446424 1.00000 2017/08/09 0.0102072 0.500100 1.00000 2017/08/10 0.00542197 0.364524 1.00000 2017/08/11 0.00813385 0.446449 0.999884 2017/08/12 0.00542077 0.364484 1.00000 2017/08/13 0.00510147 0.353587 1.00000 2017/08/14 0.00813115 0.446375 1.00000 2017/08/15 0.00542077 0.364484 1.00000 2017/08/16 0.0102051 0.500048 1.00000 2017/08/17 0.0147615 0.601357 0.948727 2017/08/18 0.00000 0.00000 0.965741 2017/08/19 0.00271098 0.257772 1.00000 2017/08/20 0.00255206 0.250102 0.999884 2017/08/21 0.00000 0.00000 1.00000 2017/08/22 0.00000 0.00000 1.00000 2017/08/23 0.00000 0.00000 1.00000 2017/08/24 0.00000 0.00000 1.00000 2017/08/25 0.00271158 0.257800 1.00000 2017/08/26 0.00000 0.00000 1.00000 2017/08/27 0.00271158 0.257800 1.00000 2017/08/28 0.00271158 0.257800 1.00000 2017/08/29 0.00542257 0.364544 1.00012 2017/08/30 0.00000 0.00000 1.00000 2017/08/31 0.00000 0.00000 1.00000 2017/09/01 0.00000 0.00000 1.00000 2017/09/02 0.00510253 0.353624 1.00000 2017/09/03 0.00000 0.00000 1.00000 2017/09/04 0.00542077 0.364484 1.00000 2017/09/05 0.00000 0.00000 1.00000 2017/09/06 0.00000 0.00000 1.00000 2017/09/07 0.00270978 0.257715 1.00000 2017/09/08 0.00270978 0.257715 1.00000 2017/09/09 0.00255047 0.250024 0.999884 2017/09/10 0.00000 0.00000 1.00000 2017/09/11 0.00000 0.00000 1.00000 2017/09/12 0.00000 0.00000 1.00012 2017/09/13 0.00000 0.00000 1.00000 2017/09/14 0.00000 0.00000 1.00000 2017/09/15 0.00000 0.00000 1.00000 2017/09/16 0.255153 25.0076 1.00012 2017/09/17 0.00000 0.00000 1.00000 2017/09/18 0.00271218 0.257829 1.00000 2017/09/19 0.00814466 0.773871 0.998958 2017/09/20 0.00000 0.00000 1.00000 2017/09/21 0.00000 0.00000 1.00058 2017/09/22 0.00813655 0.446523 1.00000 2017/09/23 0.00765618 0.433144 1.00012 2017/09/24 0.00542437 0.364605 1.00000 2017/09/25 0.00271158 0.257800 1.00000 2017/09/26 0.00255206 0.250102 1.00012 2017/09/27 0.00813475 0.446474 1.00000 2017/09/28 0.00813475 0.446474 1.00000 2017/09/29 0.00271158 0.257800 1.00000 2017/09/30 0.0102072 0.500100 1.00000 2017/10/01 0.00271128 0.257786 0.999653 2017/10/02 0.00000 0.00000 0.994213 2017/10/03 0.00255073 0.250037 1.00000 2017/10/04 0.00813025 0.446350 1.00012 2017/10/05 0.00000 0.00000 0.992477 2017/10/06 0.00000 0.00000 0.992245 2017/10/07 0.00510147 0.353587 1.00000 2017/10/08 0.00271098 0.257772 1.00000 2017/10/09 0.00271098 0.257772 1.00000 2017/10/10 0.00000 0.00000 1.00000 2017/10/11 0.00271699 0.258057 0.997685 2017/10/12 0.00271158 0.257800 1.00000 2017/10/13 0.00000 0.00000 1.00000 2017/10/14 0.00000 0.00000 1.00000 2017/10/15 0.0650780 6.18720 1.00023 2017/10/16 0.00271218 0.257829 1.00000 2017/10/17 0.00000 0.00000 1.00000 2017/10/18 0.00271188 0.257814 1.00012 2017/10/19 0.00542437 0.364605 1.00000 2017/10/20 0.00000 0.00000 0.932292 2017/10/21 0.00000 0.00000 1.00000 2017/10/22 0.00542317 0.364564 1.00000 2017/10/23 0.00000 0.00000 1.00012 2017/10/24 0.00000 0.00000 1.00000 2017/10/25 0.00271158 0.257800 1.00000 2017/10/26 0.00000 0.00000 1.00000 2017/10/27 0.00255180 0.250089 1.00000 2017/10/28 0.00542317 0.364564 1.00000 2017/10/29 0.00271098 0.257772 1.00000 2017/10/30 0.00000 0.00000 1.00000 2017/10/31 0.00000 0.00000 1.00000 2017/11/01 0.00000 0.00000 1.00000 2017/11/02 0.00000 0.00000 1.00000 2017/11/03 0.00255233 0.250115 1.00000 2017/11/04 0.648369 61.2416 0.995370 2017/11/05 0.00000 0.00000 1.00000 2017/11/06 0.00255233 0.250115 1.00000 2017/11/07 0.00271218 0.257829 1.00000 2017/11/08 0.00271278 0.257857 1.00000 2017/11/09 0.00766017 0.433257 1.00000 2017/11/10 0.00271368 0.257900 1.00000 2017/11/11 0.00000 0.00000 0.999653 2017/11/12 0.00542557 0.364645 1.00000 2017/11/13 0.00000 0.00000 1.00000 2017/11/14 0.00000 0.00000 0.580787 2017/11/15 0.00000 0.00000 1.00000 2017/11/16 0.00000 0.00000 1.00000 2017/11/17 0.00542497 0.364625 0.999884 2017/11/18 0.00271218 0.257829 1.00000 2017/11/19 0.00765459 0.433099 1.00012 2017/11/20 0.00813205 0.446399 1.00012 2017/11/21 0.00271038 0.257743 1.00000 2017/11/22 0.00812845 0.446301 1.00012 2017/11/23 0.00768660 0.434004 0.994560 2017/11/24 0.00270919 0.257686 1.00000 2017/11/25 0.00812756 0.446276 1.00000 2017/11/26 0.00765061 0.432987 1.00000 2017/11/27 0.00542077 0.364484 1.00000 2017/11/28 0.00542137 0.364504 1.00012 2017/11/29 0.00271098 0.257772 1.00000 2017/11/30 0.00510359 0.353661 1.00000 2017/12/01 0.00271158 0.257800 1.00000 2017/12/02 0.652942 61.4571 0.988079 2017/12/03 0.00000 0.00000 1.00000 2017/12/04 0.00000 0.00000 1.00000 2017/12/05 0.00000 0.00000 1.00000 2017/12/06 0.00271308 0.257871 0.999884 2017/12/07 0.00255366 0.250180 1.00000 2017/12/08 0.00000 0.00000 0.931019 2017/12/09 0.00271278 0.257857 1.00000 2017/12/10 0.00000 0.00000 1.00000 2017/12/11 0.00000 0.00000 1.00000 2017/12/12 0.00000 0.00000 1.00000 2017/12/13 0.00000 0.00000 1.00000 2017/12/14 0.00000 0.00000 1.00000 2017/12/15 0.00000 0.00000 1.00000 2017/12/16 0.00000 0.00000 0.998958 2017/12/17 0.00000 0.00000 1.00000 2017/12/18 0.00000 0.00000 1.00000 2017/12/19 0.00542437 0.364605 1.00000 2017/12/20 0.00000 0.00000 0.831597 2017/12/21 0.00000 0.00000 0.752431 2017/12/22 0.00000 0.00000 1.00000 2017/12/23 0.00255286 0.250141 1.00000 2017/12/24 0.00000 0.00000 1.00000 2017/12/25 0.00000 0.00000 0.999884 2017/12/26 0.00000 0.00000 1.00000 2017/12/27 0.00000 0.00000 1.00000 2017/12/28 0.00271609 0.258014 0.998958 2017/12/29 0.00000 0.00000 0.999768 2017/12/30 0.00000 0.00000 1.00000 2017/12/31 0.00000 0.00000 1.00000 2018/01/01 0.00271278 0.257857 1.00000 2018/01/02 0.00000 0.00000 0.999653 2018/01/03 0.00542557 0.364645 1.00000 2018/01/04 0.00271278 0.257857 1.00000 2018/01/05 0.304275 26.7572 0.783796 2018/01/06 0.00271218 0.257829 1.00000 2018/01/07 0.00000 0.00000 1.00000 2018/01/08 0.00287070 0.265256 0.942014 2018/01/09 0.00000 0.00000 0.995139 2018/01/10 0.00287980 0.265676 0.938426 2018/01/11 0.00270978 0.257715 1.00000 2018/01/12 0.00510094 0.353569 0.999884 2018/01/13 0.00270948 0.257700 0.999884 2018/01/14 0.00271038 0.257743 0.999537 2018/01/15 0.00000 0.00000 1.00000 2018/01/16 0.00000 0.00000 1.00000 2018/01/17 0.00000 0.00000 1.00000 2018/01/18 0.00000 0.00000 1.00000 2018/01/19 0.00000 0.00000 1.00000 2018/01/20 0.00000 0.00000 0.999190 2018/01/21 0.0678121 6.19357 1.00012 2018/01/22 0.00000 0.00000 1.00000 2018/01/23 0.00000 0.00000 1.00000 2018/01/24 0.00000 0.00000 1.00000 2018/01/25 0.00542797 0.364726 0.999768 2018/01/26 0.00255392 0.250193 1.00000 2018/01/27 0.00271338 0.257886 1.00000 2018/01/28 0.00271459 0.257943 0.999537 2018/01/29 0.00000 0.00000 1.00000 2018/01/30 0.00000 0.00000 1.00000 2018/01/31 0.00000 0.00000 1.00000 2018/02/01 0.00000 0.00000 1.00000 2018/02/02 0.00271338 0.257886 0.999768 2018/02/03 0.00000 0.00000 0.995370 2018/02/04 0.00271218 0.257829 1.00000 2018/02/05 0.00255286 0.250141 1.00000 2018/02/06 0.00000 0.00000 1.00000 2018/02/07 0.00271278 0.257857 1.00000 2018/02/08 0.00255286 0.250141 1.00000 2018/02/09 0.00271218 0.257829 1.00000 2018/02/10 0.00271218 0.257829 1.00000 2018/02/11 0.00000 0.00000 1.00000 2018/02/12 0.00000 0.00000 1.00000 2018/02/13 0.00000 0.00000 1.00000 2018/02/14 0.00000 0.00000 0.931019 2018/02/15 0.00293955 0.268418 0.854051 2018/02/16 0.00000 0.00000 1.00000 2018/02/17 0.00000 0.00000 1.00000 2018/02/18 0.00255339 0.250167 1.00000 2018/02/19 0.00000 0.00000 1.00000 2018/02/20 0.00000 0.00000 0.991898 2018/02/21 0.00000 0.00000 1.00000 2018/02/22 0.00000 0.00000 1.00000 2018/02/23 0.00000 0.00000 1.00000 2018/02/24 0.00000 0.00000 1.00000 2018/02/25 0.00255286 0.250141 1.00000 2018/02/26 0.0189832 1.56820 1.00012 2018/02/27 0.00271218 0.257829 1.00023 2018/02/28 0.00000 0.00000 1.00000 2018/03/01 0.00000 0.00000 0.880093 2018/03/02 0.00000 0.00000 0.343403 2018/03/03 0.00000 0.00000 1.00000 2018/03/04 0.00000 0.00000 1.00000 2018/03/05 0.00000 0.00000 1.00000 2018/03/06 0.00000 0.00000 1.00000 2018/03/07 0.00000 0.00000 1.00000 2018/03/08 0.00000 0.00000 1.00000 2018/03/09 0.00000 0.00000 1.00000 2018/03/10 0.00000 0.00000 1.00000 2018/03/11 0.00000 0.00000 1.00000 2018/03/12 0.00000 0.00000 1.00000 2018/03/13 0.00000 0.00000 1.00000 2018/03/14 0.00271338 0.257886 1.00000 2018/03/15 0.00000 0.00000 1.00000 2018/03/16 0.00000 0.00000 1.00000 2018/03/17 0.00000 0.00000 1.00000 2018/03/18 0.00000 0.00000 1.00000 2018/03/19 0.00000 0.00000 1.00000 2018/03/20 0.00000 0.00000 1.00000 2018/03/21 0.00271399 0.257914 1.00000 2018/03/22 0.00000 0.00000 1.00000 2018/03/23 0.00000 0.00000 1.00012 2018/03/24 0.00000 0.00000 1.00000 2018/03/25 0.00000 0.00000 1.00000 2018/03/26 0.00000 0.00000 1.00000 2018/03/27 0.00000 0.00000 1.00000 2018/03/28 0.00000 0.00000 1.00000 2018/03/29 0.00000 0.00000 1.00000 2018/03/30 0.00000 0.00000 1.00012 2018/03/31 0.00000 0.00000 1.00000 2018/04/01 0.00000 0.00000 1.00000 2018/04/02 0.00000 0.00000 1.00000 2018/04/03 0.00271218 0.257829 1.00000 2018/04/04 10.1845 188.086 0.756250 2018/04/05 0.00000 0.00000 1.00000 2018/04/06 0.00000 0.00000 0.999884 2018/04/07 0.00271278 0.257857 1.00000 2018/04/08 0.00000 0.00000 1.00000 2018/04/09 0.00000 0.00000 1.00000 2018/04/10 0.00000 0.00000 1.00000 2018/04/11 0.00000 0.00000 1.00000 2018/04/12 0.00000 0.00000 1.00000 2018/04/13 0.00000 0.00000 1.00000 2018/04/14 0.00000 0.00000 1.00000 2018/04/15 0.00000 0.00000 1.00000 2018/04/16 0.00000 0.00000 1.00000 2018/04/17 0.00000 0.00000 1.00000 2018/04/18 0.00000 0.00000 1.00000 2018/04/19 0.00000 0.00000 1.00000 2018/04/20 0.00000 0.00000 1.00000 2018/04/21 0.00000 0.00000 1.00000 2018/04/22 0.00000 0.00000 1.00000 2018/04/23 0.00000 0.00000 1.00000 2018/04/24 0.00000 0.00000 1.00000 2018/04/25 0.00000 0.00000 1.00000 2018/04/26 0.00000 0.00000 1.00000 2018/04/27 0.00000 0.00000 1.00000 2018/04/28 0.00000 0.00000 1.00000 2018/04/29 0.00000 0.00000 1.00000 2018/04/30 0.00000 0.00000 1.00000 2018/05/01 0.00000 0.00000 1.00000 2018/05/02 0.00000 0.00000 1.00000 2018/05/03 0.00000 0.00000 1.00000 2018/05/04 0.00000 0.00000 1.00000 2018/05/05 0.00000 0.00000 0.996875 2018/05/06 0.00000 0.00000 1.00000 2018/05/07 0.00000 0.00000 1.00000 2018/05/08 0.00000 0.00000 1.00000 2018/05/09 0.00000 0.00000 1.00000 2018/05/10 0.00000 0.00000 1.00000 2018/05/11 0.00000 0.00000 1.00000 2018/05/12 0.00000 0.00000 1.00000 2018/05/13 0.00000 0.00000 1.00012 2018/05/14 0.00000 0.00000 1.00000 2018/05/15 0.00000 0.00000 1.00000 2018/05/16 0.00000 0.00000 1.00000 2018/05/17 0.00000 0.00000 1.00000 2018/05/18 0.00000 0.00000 1.00000 2018/05/19 0.00000 0.00000 1.00000 2018/05/20 0.00000 0.00000 1.00000 2018/05/21 0.00000 0.00000 1.00000 2018/05/22 0.00000 0.00000 1.00000 2018/05/23 0.00000 0.00000 0.528935 2018/05/24 0.00000 0.00000 0.981366 2018/05/25 0.00000 0.00000 1.00000 2018/05/26 0.00000 0.00000 1.00000 2018/05/27 0.00000 0.00000 1.00012 2018/05/28 0.00000 0.00000 0.999884 2018/05/29 0.00000 0.00000 1.00000 2018/05/30 0.00000 0.00000 0.999306 2018/05/31 0.00000 0.00000 1.00000 2018/06/01 0.00000 0.00000 1.00000 2018/06/02 0.00000 0.00000 0.997685 2018/06/03 0.00000 0.00000 1.00000 2018/06/04 0.00000 0.00000 1.00000 2018/06/05 0.00000 0.00000 1.00000 2018/06/06 0.00000 0.00000 1.00000 2018/06/07 0.00000 0.00000 1.00000 2018/06/08 0.00000 0.00000 1.00000 2018/06/09 0.00000 0.00000 0.656482 2018/06/10 0.00000 0.00000 0.00000 2018/06/11 0.00000 0.00000 0.00000 2018/06/12 0.00000 0.00000 0.290741 2018/06/13 0.00000 0.00000 1.00000 2018/06/14 0.00000 0.00000 0.999884 2018/06/15 0.00000 0.00000 0.999884 2018/06/16 0.00000 0.00000 0.996991 2018/06/17 0.00000 0.00000 0.943056 2018/06/18 0.00000 0.00000 0.870602 2018/06/19 0.00000 0.00000 0.847222 2018/06/20 0.00919930 0.822450 0.814583 2018/06/21 0.00000 0.00000 1.00012 2018/06/22 0.00000 0.00000 1.00000 2018/06/23 0.00000 0.00000 1.00000 2018/06/24 0.00000 0.00000 0.727546 2018/06/25 0.00000 0.00000 1.00000 2018/06/26 0.00000 0.00000 1.00000 2018/06/27 0.00341555 0.289336 0.829745 2018/06/28 0.00000 0.00000 0.470833 2018/06/29 0.00000 0.00000 0.996875 2018/06/30 8.99593 163.321 0.906134 2018/07/01 2.92335 87.5525 0.533102 2018/07/02 19.0275 249.741 0.712269 2018/07/03 0.00000 0.00000 1.00000 2018/07/04 0.00000 0.00000 1.00000 2018/07/05 0.00000 0.00000 0.999884 2018/07/06 0.00000 0.00000 0.995602 2018/07/07 0.00000 0.00000 0.999768 2018/07/08 0.00000 0.00000 0.447685 2018/07/09 0.00000 0.00000 0.00000 2018/07/10 0.00000 0.00000 0.00000 2018/07/11 0.00000 0.00000 0.00000 2018/07/12 0.00000 0.00000 0.00000 2018/07/13 0.00000 0.00000 0.00000 2018/07/14 0.00000 0.00000 0.00000 2018/07/15 0.00000 0.00000 0.216782 2018/07/16 0.00000 0.00000 1.00000 2018/07/17 0.00000 0.00000 1.00000 2018/07/18 0.00000 0.00000 1.00000 2018/07/19 0.00000 0.00000 1.00000 2018/07/20 0.00000 0.00000 1.00000 2018/07/21 0.00000 0.00000 1.00000 2018/07/22 0.00000 0.00000 1.00000 2018/07/23 0.00000 0.00000 1.00000 2018/07/24 0.00000 0.00000 1.00000 2018/07/25 0.00000 0.00000 1.00000 2018/07/26 0.00000 0.00000 1.00000 2018/07/27 0.00000 0.00000 1.00000 2018/07/28 0.00000 0.00000 1.00000 2018/07/29 0.00000 0.00000 1.00000 2018/07/30 0.00000 0.00000 1.00000 2018/07/31 0.00000 0.00000 1.00000 2018/08/01 0.00000 0.00000 1.00000 2018/08/02 0.00000 0.00000 1.00000 2018/08/03 0.00000 0.00000 1.00000 2018/08/04 0.00000 0.00000 1.00000