FILE: hsi_1day_iaccel.txt RHESSI DAILY AVERAGES FOR: IACCEL: Accelerometer Amplitude [mG] Day Average Sigma npackets/8640 2002/02/07 70.5318 10.7513 0.831019 2002/02/08 69.9864 11.0118 0.922685 2002/02/09 68.4768 10.6552 0.999768 2002/02/10 65.6073 11.9918 0.937847 2002/02/11 50.8372 7.26136 1.00000 2002/02/12 37.2088 8.06572 1.00000 2002/02/13 26.0337 7.56584 0.999537 2002/02/14 23.4288 5.38619 0.999653 2002/02/15 23.3097 5.49205 1.00000 2002/02/16 20.7355 4.98851 0.999768 2002/02/17 18.9269 6.14488 0.999537 2002/02/18 11.2825 3.12690 0.995370 2002/02/19 11.6019 3.21170 0.998843 2002/02/20 11.5974 3.20148 0.990046 2002/02/21 11.5006 3.16243 0.344097 2002/02/22 11.5131 3.21420 1.00000 2002/02/23 11.4011 3.19497 0.990625 2002/02/24 11.0884 3.09478 0.994213 2002/02/25 10.3955 2.98078 1.00000 2002/02/26 9.59026 2.75830 0.999884 2002/02/27 9.60670 2.79185 0.998727 2002/02/28 9.72424 2.82112 0.926736 2002/03/01 9.67083 2.75321 0.999421 2002/03/02 9.75512 2.76541 0.999768 2002/03/03 9.87131 2.79111 0.998380 2002/03/04 10.1412 2.85024 0.999306 2002/03/05 10.6988 2.94505 1.00000 2002/03/06 10.7554 2.95947 0.999768 2002/03/07 10.6916 2.94609 0.754167 2002/03/08 10.6039 2.98903 0.521528 2002/03/09 10.5738 2.93301 1.00000 2002/03/10 10.5126 2.92285 1.00000 2002/03/11 10.5469 2.92325 1.00000 2002/03/12 10.6432 2.96601 0.999768 2002/03/13 10.7239 2.96855 1.00000 2002/03/14 10.5794 2.98323 1.00000 2002/03/15 10.4280 2.89708 1.00000 2002/03/16 10.3943 2.89133 1.00000 2002/03/17 10.3499 2.90192 0.999537 2002/03/18 10.4347 2.89997 1.00000 2002/03/19 10.5508 2.89024 1.00000 2002/03/20 10.2722 2.88194 1.00000 2002/03/21 10.0538 2.81972 1.00058 2002/03/22 10.1086 2.81718 0.939468 2002/03/23 10.1032 2.83042 0.995833 2002/03/24 10.2210 2.85621 1.00139 2002/03/25 10.2689 2.87674 1.00162 2002/03/26 10.3105 2.89370 1.00116 2002/03/27 10.2933 2.86022 1.00035 2002/03/28 10.4169 2.88388 1.00000 2002/03/29 10.6261 2.95670 1.00000 2002/03/30 10.8429 3.01197 1.00000 2002/03/31 10.8716 2.93813 1.00000 2002/04/01 10.5299 2.90771 1.00000 2002/04/02 10.6565 2.91433 0.800926 2002/04/03 10.7828 2.93892 0.999884 2002/04/04 10.6645 2.98385 1.00000 2002/04/05 10.6743 2.98809 1.00000 2002/04/06 10.6339 2.91469 0.999653 2002/04/07 10.7858 2.96753 1.00000 2002/04/08 10.6254 2.90601 0.930324 2002/04/09 10.5201 2.89909 1.00000 2002/04/10 10.5352 2.90902 1.00000 2002/04/11 10.6043 2.93673 1.00000 2002/04/12 10.6839 3.00589 0.999190 2002/04/13 10.4414 2.87099 0.999884 2002/04/14 10.4000 2.87352 0.999653 2002/04/15 10.4827 2.81720 1.00000 2002/04/16 10.8131 2.97069 1.00000 2002/04/17 10.6032 2.92476 1.00000 2002/04/18 10.5369 2.90233 0.999884 2002/04/19 10.7121 2.96248 0.995486 2002/04/20 10.8236 2.93996 0.903241 2002/04/21 11.0073 3.05406 0.997222 2002/04/22 10.5701 2.91028 0.977778 2002/04/23 10.5297 2.91732 0.999768 2002/04/24 10.5337 2.90509 0.992593 2002/04/25 10.7707 2.94373 0.999884 2002/04/26 10.8096 2.97736 1.00000 2002/04/27 10.6936 2.91257 0.732060 2002/04/28 10.6733 2.95230 0.978009 2002/04/29 10.6818 2.98242 0.729861 2002/04/30 10.7688 2.94379 1.00000 2002/05/01 11.0470 3.01692 0.935417 2002/05/02 10.9253 2.96938 0.755787 2002/05/03 10.7191 2.96812 1.00000 2002/05/04 10.8210 2.95393 0.994329 2002/05/05 10.7626 2.92588 1.00000 2002/05/06 10.6371 2.94060 1.00000 2002/05/07 10.6402 2.95461 1.00000 2002/05/08 10.9705 3.05883 1.00000 2002/05/09 11.1924 3.09607 1.00000 2002/05/10 11.2169 3.08835 1.00000 2002/05/11 11.0405 3.10857 1.00000 2002/05/12 10.9397 3.07935 1.00000 2002/05/13 11.0830 3.07698 1.00000 2002/05/14 10.8454 3.02877 1.00000 2002/05/15 10.8543 3.00801 1.00000 2002/05/16 10.7147 2.98599 1.00000 2002/05/17 10.9421 3.05874 1.00000 2002/05/18 10.7749 3.01384 1.00000 2002/05/19 10.9797 3.03916 1.00000 2002/05/20 11.0490 3.03548 0.997917 2002/05/21 10.9560 3.02390 1.00000 2002/05/22 11.0214 3.01632 0.998843 2002/05/23 11.0864 3.02167 0.867014 2002/05/24 10.8185 2.99317 1.00000 2002/05/25 10.8146 2.97339 0.998380 2002/05/26 10.9544 3.03326 1.00000 2002/05/27 11.1340 3.08341 0.999768 2002/05/28 11.0340 3.01869 1.00000 2002/05/29 10.8205 2.99327 1.00000 2002/05/30 10.8413 2.98737 1.06227 2002/05/31 10.9157 3.01959 1.00000 2002/06/01 11.0432 3.04573 1.00000 2002/06/02 11.1442 3.01811 1.00000 2002/06/03 10.8821 2.95509 1.00000 2002/06/04 10.8056 3.04372 1.00000 2002/06/05 10.8989 2.95972 0.999884 2002/06/06 11.0586 3.01875 1.00000 2002/06/07 11.0935 3.02457 1.00000 2002/06/08 11.1065 3.02865 0.999421 2002/06/09 11.1651 3.02681 0.999306 2002/06/10 11.2673 3.09733 1.00000 2002/06/11 11.4119 3.09747 1.00000 2002/06/12 11.3582 3.06397 1.00000 2002/06/13 11.2545 3.08061 1.00000 2002/06/14 11.1042 3.01812 1.00000 2002/06/15 11.1377 3.01300 1.00000 2002/06/16 11.2621 3.08526 0.965278 2002/06/17 11.1673 3.09021 1.00000 2002/06/18 11.0145 3.05719 0.977662 2002/06/19 11.0804 3.07435 0.940625 2002/06/20 11.2726 3.08242 1.00000 2002/06/21 11.2268 3.07702 1.00000 2002/06/22 11.3008 3.13081 0.997222 2002/06/23 11.3250 3.12963 1.00000 2002/06/24 11.4549 3.11708 1.00000 2002/06/25 11.6602 3.21952 1.00000 2002/06/26 11.7326 3.28210 1.00000 2002/06/27 11.9196 3.34261 1.00000 2002/06/28 12.1074 3.27265 1.00000 2002/06/29 12.0164 3.29307 1.00000 2002/06/30 12.1289 3.34208 1.00000 2002/07/01 12.3626 3.37403 1.00000 2002/07/02 12.5052 3.40918 1.00000 2002/07/03 12.5670 3.39753 1.00000 2002/07/04 12.1817 3.33848 1.00000 2002/07/05 11.9120 3.27708 1.00000 2002/07/06 12.0676 3.33242 1.00000 2002/07/07 12.2221 3.33606 0.998380 2002/07/08 12.2537 3.37582 1.00000 2002/07/09 12.1888 3.33368 1.00000 2002/07/10 12.1150 3.36271 1.00000 2002/07/11 12.1234 3.31030 1.00000 2002/07/12 12.1248 3.27431 1.00000 2002/07/13 12.0404 3.27778 0.966204 2002/07/14 11.7434 3.22379 1.00000 2002/07/15 11.4870 3.13269 1.00000 2002/07/16 11.6794 3.20171 1.00000 2002/07/17 11.5283 3.14466 1.00000 2002/07/18 11.3983 3.15123 1.00000 2002/07/19 11.5229 3.19141 1.00000 2002/07/20 11.4838 3.12881 1.00000 2002/07/21 11.5249 3.16677 1.00000 2002/07/22 11.5261 3.13448 1.00000 2002/07/23 11.5347 3.16671 1.00000 2002/07/24 11.5082 3.14780 1.00625 2002/07/25 11.5224 3.14655 1.00000 2002/07/26 11.6082 3.19872 1.00000 2002/07/27 11.6419 3.16585 0.997569 2002/07/28 11.7271 3.17383 1.00000 2002/07/29 11.8495 3.24816 1.00000 2002/07/30 11.9195 3.24297 1.00000 2002/07/31 11.9308 3.26598 1.00000 2002/08/01 11.8661 3.22867 1.00000 2002/08/02 12.0244 3.27662 1.00000 2002/08/03 12.0404 3.26673 1.00000 2002/08/04 12.1103 3.27315 1.00000 2002/08/05 12.1124 3.23854 0.999884 2002/08/06 12.0263 3.25177 1.00000 2002/08/07 12.1135 3.27150 0.694792 2002/08/08 12.1014 3.23208 0.380556 2002/08/09 12.0778 3.26709 1.00000 2002/08/10 12.0595 3.29379 1.00000 2002/08/11 12.0718 3.24989 1.00000 2002/08/12 12.2245 3.30393 0.999884 2002/08/13 12.3510 3.36933 1.00000 2002/08/14 12.4159 3.34047 0.931481 2002/08/15 13.9120 10.2795 0.833218 2002/08/16 14.4886 4.14880 0.998727 2002/08/17 12.7687 3.43287 1.00000 2002/08/18 12.9316 3.48485 1.00000 2002/08/19 13.0666 3.52967 1.00000 2002/08/20 13.1483 3.52672 0.999306 2002/08/21 13.1643 3.55919 0.996991 2002/08/22 13.5530 3.58262 1.00000 2002/08/23 13.6738 3.63001 1.00000 2002/08/24 13.8514 3.67922 1.00000 2002/08/25 13.9653 3.69610 1.00000 2002/08/26 14.0038 3.64151 1.00000 2002/08/27 14.0352 3.68708 1.00000 2002/08/28 14.6699 3.77192 1.00000 2002/08/29 14.2335 3.64655 1.00000 2002/08/30 14.1100 3.69027 1.00000 2002/08/31 14.0047 3.68229 1.00000 2002/09/01 13.6848 3.62621 1.00000 2002/09/02 13.7394 3.61486 0.999768 2002/09/03 13.8026 3.60923 1.00000 2002/09/04 13.7330 3.60139 1.00000 2002/09/05 13.2846 3.50802 1.00000 2002/09/06 13.3836 3.54122 0.998843 2002/09/07 13.3353 3.52835 1.00000 2002/09/08 13.2824 3.51177 1.00000 2002/09/09 13.4105 3.55033 1.00000 2002/09/10 13.4485 3.54639 1.00000 2002/09/11 13.3292 3.52055 0.999884 2002/09/12 13.3709 3.60422 0.999306 2002/09/13 13.6197 3.58003 1.00000 2002/09/14 13.7701 3.64288 1.00000 2002/09/15 13.7554 3.61813 1.00000 2002/09/16 13.9780 3.70497 1.00000 2002/09/17 14.0532 3.70963 1.00000 2002/09/18 14.2156 3.69232 1.00000 2002/09/19 14.3882 3.66389 1.00000 2002/09/20 14.3672 3.77426 1.00000 2002/09/21 14.2812 3.69447 1.00000 2002/09/22 14.4903 3.76952 1.00000 2002/09/23 14.6556 3.75871 1.00000 2002/09/24 14.9341 3.84535 1.00000 2002/09/25 14.8314 3.83401 0.999884 2002/09/26 14.6789 3.81946 1.00000 2002/09/27 14.6627 3.80174 1.00000 2002/09/28 14.5903 3.82208 1.00000 2002/09/29 14.8131 3.77623 1.00000 2002/09/30 14.6673 3.72996 1.00000 2002/10/01 14.6257 3.82128 0.997917 2002/10/02 14.6558 3.82568 0.997917 2002/10/03 14.6358 3.77688 1.00000 2002/10/04 14.4976 3.77645 1.00000 2002/10/05 14.4551 3.78594 1.00000 2002/10/06 14.5752 3.79075 1.00000 2002/10/07 14.5706 3.81325 1.00000 2002/10/08 14.6234 3.79550 1.00000 2002/10/09 14.8530 3.86172 1.00000 2002/10/10 15.0799 3.80879 1.00000 2002/10/11 15.2118 3.89065 1.00000 2002/10/12 15.3455 3.91228 1.00000 2002/10/13 15.5232 3.94280 1.00000 2002/10/14 15.7065 3.98196 1.00000 2002/10/15 16.5223 4.20933 1.00000 2002/10/16 15.4960 3.92769 1.00000 2002/10/17 15.6197 4.00571 1.00000 2002/10/18 15.9498 4.04645 1.00000 2002/10/19 16.1190 4.04698 1.00000 2002/10/20 16.2522 4.05287 0.998495 2002/10/21 16.1639 4.02941 0.999884 2002/10/22 16.2507 4.07329 1.00000 2002/10/23 16.2258 4.02636 1.00000 2002/10/24 16.1442 4.08190 0.999884 2002/10/25 16.2097 4.08223 1.00000 2002/10/26 16.0633 4.03374 1.00000 2002/10/27 16.0680 4.07365 1.00000 2002/10/28 16.0429 3.97267 1.00000 2002/10/29 16.1356 4.02792 1.00000 2002/10/30 15.8964 4.03128 1.00000 2002/10/31 12.9760 3.55748 1.00000 2002/11/01 13.0635 3.52704 1.00000 2002/11/02 13.1013 3.45979 1.00000 2002/11/03 13.2802 3.55669 1.00000 2002/11/04 13.2220 3.51282 1.00000 2002/11/05 13.2211 3.49443 1.00000 2002/11/06 13.4380 3.55276 1.00000 2002/11/07 13.7320 3.61956 0.999653 2002/11/08 13.6882 3.60103 1.00000 2002/11/09 13.7875 3.58945 1.00000 2002/11/10 13.8349 3.59878 1.00000 2002/11/11 14.1122 3.63237 0.999768 2002/11/12 14.1034 3.67568 1.00000 2002/11/13 14.1745 3.66691 1.00000 2002/11/14 14.3286 3.71106 1.00000 2002/11/15 14.2469 3.68489 1.00000 2002/11/16 14.3584 3.74145 1.00000 2002/11/17 14.2956 3.75225 0.996412 2002/11/18 14.2998 3.70907 1.00000 2002/11/19 14.2821 3.68724 1.00000 2002/11/20 14.2038 3.70733 1.00000 2002/11/21 14.0415 3.66919 1.00000 2002/11/22 13.9282 3.67705 1.00000 2002/11/23 13.8791 3.68836 1.00000 2002/11/24 13.7412 3.60411 1.00000 2002/11/25 13.7385 3.59726 1.00000 2002/11/26 13.6091 3.56398 1.00000 2002/11/27 13.6356 3.56561 1.00000 2002/11/28 13.5656 3.57338 1.00000 2002/11/29 13.4851 3.56043 1.00000 2002/11/30 13.3063 3.50202 1.00000 2002/12/01 13.3593 3.51980 1.00000 2002/12/02 13.3862 3.53652 1.00000 2002/12/03 13.4760 3.56975 1.00000 2002/12/04 13.6325 3.60627 1.00000 2002/12/05 13.5349 3.57105 1.00000 2002/12/06 13.6425 3.59298 1.00000 2002/12/07 13.7840 3.60782 1.00000 2002/12/08 13.8699 3.62596 1.00000 2002/12/09 13.9037 3.67734 1.00000 2002/12/10 13.9931 3.69899 1.00000 2002/12/11 13.9640 3.61197 0.471528 2002/12/12 13.8564 3.65061 0.868287 2002/12/13 13.8979 3.64547 1.00000 2002/12/14 13.7863 3.62574 1.00000 2002/12/15 13.7283 3.61845 0.999884 2002/12/16 13.7743 3.62327 1.00000 2002/12/17 13.6586 3.62162 1.00000 2002/12/18 13.7330 3.61737 1.00000 2002/12/19 13.8127 3.64357 1.00000 2002/12/20 13.8446 3.70526 1.00000 2002/12/21 13.9960 3.71670 1.00000 2002/12/22 14.1637 3.66850 1.00000 2002/12/23 14.2078 3.69462 1.00000 2002/12/24 14.4063 3.75967 1.00000 2002/12/25 14.5158 3.79040 1.00000 2002/12/26 14.7523 3.78755 1.00000 2002/12/27 14.7598 3.79395 0.902315 2002/12/28 15.0183 3.84528 0.964120 2002/12/29 15.2485 3.89464 1.00000 2002/12/30 15.3994 3.87499 1.00000 2002/12/31 15.4758 3.94273 1.00000 2003/01/01 15.6417 3.95720 1.00000 2003/01/02 15.6011 3.93050 0.999884 2003/01/03 15.6367 3.89418 1.00000 2003/01/04 15.4706 3.90795 1.00000 2003/01/05 15.4833 3.93491 1.00000 2003/01/06 15.4476 3.87888 1.00000 2003/01/07 15.5599 3.95641 1.00000 2003/01/08 15.6664 3.93911 1.00000 2003/01/09 15.6409 3.94061 0.999884 2003/01/10 15.4397 3.90913 1.00000 2003/01/11 15.4787 3.91304 1.00000 2003/01/12 15.3781 3.89108 0.999190 2003/01/13 15.2951 3.85941 1.00000 2003/01/14 15.1721 3.84245 1.00000 2003/01/15 14.8789 3.80533 1.00000 2003/01/16 14.7400 3.75573 1.00000 2003/01/17 14.5382 3.75937 1.00000 2003/01/18 14.6414 3.75960 1.00000 2003/01/19 14.7707 3.75476 1.00000 2003/01/20 14.7093 3.74708 1.00000 2003/01/21 14.4722 3.73273 1.00000 2003/01/22 14.6444 3.85561 1.00000 2003/01/23 14.7034 3.79574 1.00000 2003/01/24 14.7778 3.80102 1.00000 2003/01/25 14.8225 3.76630 1.00000 2003/01/26 15.0427 3.81826 1.00000 2003/01/27 15.3250 3.89553 1.00000 2003/01/28 15.4114 3.88869 1.00000 2003/01/29 15.2808 3.85845 1.00000 2003/01/30 15.3205 3.88555 1.00000 2003/01/31 15.4259 3.87535 1.00000 2003/02/01 15.5610 3.92853 1.00000 2003/02/02 15.6944 3.93183 0.998495 2003/02/03 15.9509 3.95833 1.00000 2003/02/04 15.3947 3.88308 1.00000 2003/02/05 15.6738 3.93254 0.997106 2003/02/06 15.7434 3.94677 0.930093 2003/02/07 15.7733 3.93958 1.00000 2003/02/08 15.5988 3.97138 0.991551 2003/02/09 15.6684 3.99937 1.00000 2003/02/10 15.5681 3.95900 1.00000 2003/02/11 15.6356 3.95508 1.00000 2003/02/12 15.7528 3.93414 1.00000 2003/02/13 15.7880 3.94978 1.00000 2003/02/14 15.8539 3.93347 1.00000 2003/02/15 16.0794 4.03251 1.00000 2003/02/16 16.3451 4.06853 1.00000 2003/02/17 16.4477 4.13479 1.00000 2003/02/18 16.4867 4.14274 1.00000 2003/02/19 16.5876 4.09358 1.00000 2003/02/20 16.9873 4.14178 1.00000 2003/02/21 16.9503 4.18083 1.00000 2003/02/22 17.0843 4.21655 1.00000 2003/02/23 17.3844 4.20202 1.00000 2003/02/24 17.4809 4.27524 1.00000 2003/02/25 17.6206 4.30462 1.00000 2003/02/26 17.4728 4.34494 1.00000 2003/02/27 17.4989 4.33726 1.00000 2003/02/28 17.6050 4.33803 1.00000 2003/03/01 17.7335 4.36034 0.999884 2003/03/02 17.8233 4.44549 1.00000 2003/03/03 17.6901 4.37921 1.00000 2003/03/04 17.5729 4.33074 1.00000 2003/03/05 17.1208 4.35275 1.00000 2003/03/06 15.2073 3.81331 1.00000 2003/03/07 14.0431 3.61231 1.00000 2003/03/08 14.1938 3.56958 1.00000 2003/03/09 14.1122 3.59353 1.00000 2003/03/10 14.1055 3.61353 1.00000 2003/03/11 14.1045 3.57666 1.00000 2003/03/12 14.0516 3.55103 0.858796 2003/03/13 13.9936 3.57301 1.00000 2003/03/14 13.9882 3.55958 1.00000 2003/03/15 14.0864 3.53956 1.00000 2003/03/16 14.0877 3.60025 1.00000 2003/03/17 14.2308 3.67515 1.00000 2003/03/18 14.4516 3.71509 1.00000 2003/03/19 14.4834 3.66481 1.00000 2003/03/20 14.5233 3.61332 1.00000 2003/03/21 14.2848 3.64900 1.00000 2003/03/22 14.5407 3.68030 1.00000 2003/03/23 14.6631 3.67929 1.00000 2003/03/24 15.0161 3.80962 1.00000 2003/03/25 15.3418 3.76975 1.00000 2003/03/26 15.5478 3.70479 1.00000 2003/03/27 15.5843 3.79683 1.00000 2003/03/28 15.4565 3.75423 1.00000 2003/03/29 15.2860 3.74474 1.00000 2003/03/30 15.3080 3.73861 1.00000 2003/03/31 15.2360 3.74007 1.00000 2003/04/01 15.0755 3.67552 0.929398 2003/04/02 15.1828 3.75230 1.00000 2003/04/03 15.5863 3.82895 0.999653 2003/04/04 15.6498 3.85057 1.00000 2003/04/05 15.3654 3.90156 1.00000 2003/04/06 15.5600 3.81209 1.00000 2003/04/07 15.1580 3.77254 1.00000 2003/04/08 14.9205 3.69263 1.00000 2003/04/09 15.2582 3.78070 1.00000 2003/04/10 14.9990 3.70937 0.992361 2003/04/11 14.8443 3.73966 1.00000 2003/04/12 15.1619 3.77788 1.00000 2003/04/13 15.0920 3.76128 1.00000 2003/04/14 15.0433 3.73867 1.00000 2003/04/15 15.6292 3.86320 1.00000 2003/04/16 15.4785 3.78542 1.00000 2003/04/17 15.4272 3.80142 1.00000 2003/04/18 15.6013 3.80761 1.00000 2003/04/19 15.7508 3.78485 1.00000 2003/04/20 15.5244 3.77292 1.00000 2003/04/21 15.8329 3.87248 0.999768 2003/04/22 16.1261 3.87720 1.00000 2003/04/23 16.1970 3.92874 1.00000 2003/04/24 16.1092 3.85939 1.00000 2003/04/25 15.8767 3.84453 1.00000 2003/04/26 15.7731 3.84810 0.999306 2003/04/27 15.8928 3.87096 1.00000 2003/04/28 15.7362 3.88580 1.00000 2003/04/29 15.8306 3.87866 0.999884 2003/04/30 15.6137 3.86665 0.994097 2003/05/01 15.5113 3.79681 1.00000 2003/05/02 15.7025 3.82552 1.00000 2003/05/03 15.6928 3.87127 0.999768 2003/05/04 15.7398 3.86247 1.00000 2003/05/05 15.8350 3.86086 0.999884 2003/05/06 15.8586 3.92364 1.00000 2003/05/07 16.2528 3.93067 1.00000 2003/05/08 16.1499 3.88799 1.00000 2003/05/09 16.3074 3.91094 1.00000 2003/05/10 16.6404 3.99823 1.00000 2003/05/11 16.8271 3.99511 1.00000 2003/05/12 17.1473 4.05543 1.00000 2003/05/13 17.4310 4.06737 1.00000 2003/05/14 17.7382 4.09507 0.999884 2003/05/15 17.9201 4.18298 1.00000 2003/05/16 18.1185 4.17685 1.00000 2003/05/17 18.1462 4.29912 1.00000 2003/05/18 18.3397 4.29291 1.00000 2003/05/19 18.4580 4.30396 1.00000 2003/05/20 18.4574 4.27386 1.00000 2003/05/21 18.3836 4.25767 1.00000 2003/05/22 18.2647 4.29255 1.00000 2003/05/23 18.2407 4.22139 1.00000 2003/05/24 18.3123 4.42269 1.00000 2003/05/25 18.1745 4.28123 1.00000 2003/05/26 18.4830 4.34914 1.00000 2003/05/27 18.8512 4.35644 1.00000 2003/05/28 18.2916 4.37972 1.00000 2003/05/29 18.5814 4.26486 1.00000 2003/05/30 18.2049 4.28094 1.00000 2003/05/31 18.0952 4.24569 1.00000 2003/06/01 18.1549 4.32759 1.00000 2003/06/02 18.1188 4.30221 1.00000 2003/06/03 18.2426 4.27410 1.00000 2003/06/04 18.5593 4.32007 1.00000 2003/06/05 18.7428 4.30216 1.00000 2003/06/06 18.6851 4.34342 1.00000 2003/06/07 18.5476 4.39515 1.00000 2003/06/08 18.6999 4.43781 1.00000 2003/06/09 18.7086 4.44973 1.00000 2003/06/10 18.7993 4.53451 1.00000 2003/06/11 18.8897 4.63008 1.00000 2003/06/12 18.9950 4.72741 1.00000 2003/06/13 19.3304 4.69651 1.00000 2003/06/14 19.4213 4.74194 1.00000 2003/06/15 19.5884 4.68933 1.00000 2003/06/16 19.8500 4.71091 1.00000 2003/06/17 20.0740 4.78775 1.00000 2003/06/18 20.1406 4.77964 1.00000 2003/06/19 20.4677 4.79566 1.00000 2003/06/20 20.1882 4.76457 1.00000 2003/06/21 20.5474 4.79937 1.00000 2003/06/22 20.4710 4.79759 1.00000 2003/06/23 20.4978 4.78410 1.00000 2003/06/24 21.6198 4.99469 1.00000 2003/06/25 22.1843 5.16066 1.00000 2003/06/26 21.2610 5.05181 1.00000 2003/06/27 19.7262 4.24955 1.00000 2003/06/28 19.6662 4.19305 1.00000 2003/06/29 19.9627 4.31727 1.00000 2003/06/30 20.2604 4.31737 1.00000 2003/07/01 20.3373 4.40115 1.00000 2003/07/02 20.0352 4.23416 1.00000 2003/07/03 20.0654 4.32657 1.00000 2003/07/04 20.4053 4.28972 1.00000 2003/07/05 20.8775 4.35202 1.00000 2003/07/06 20.7159 4.46571 1.00000 2003/07/07 20.8705 4.49528 1.00000 2003/07/08 21.2321 4.57412 1.00000 2003/07/09 20.5917 4.52479 1.00000 2003/07/10 20.9722 4.44871 1.00000 2003/07/11 20.8410 4.56998 1.00000 2003/07/12 20.9723 4.45496 1.00000 2003/07/13 21.4858 4.61097 1.00000 2003/07/14 21.4626 4.54343 1.00000 2003/07/15 21.4829 4.44029 1.00000 2003/07/16 21.0612 4.48757 1.00000 2003/07/17 21.1092 4.59019 1.00000 2003/07/18 21.4147 4.45441 1.00000 2003/07/19 21.2849 4.44214 1.00000 2003/07/20 21.4653 4.57048 1.00000 2003/07/21 21.3300 4.50273 1.00000 2003/07/22 21.1761 4.45198 1.00000 2003/07/23 21.4560 4.51998 1.00000 2003/07/24 21.2255 4.45643 1.00000 2003/07/25 21.1908 4.45992 1.00000 2003/07/26 21.3015 4.45802 1.00000 2003/07/27 21.2168 4.43493 1.00000 2003/07/28 20.9921 4.48773 1.00000 2003/07/29 21.2780 4.47160 1.00000 2003/07/30 21.4402 4.55232 1.00000 2003/07/31 21.4349 4.52208 1.00000 2003/08/01 21.2574 4.48881 1.00000 2003/08/02 21.1000 4.50498 1.00000 2003/08/03 21.4533 4.52206 1.00000 2003/08/04 21.6308 4.54517 1.00000 2003/08/05 20.8857 4.46885 1.00000 2003/08/06 20.5373 4.32446 1.00000 2003/08/07 21.2466 4.58375 1.00000 2003/08/08 21.6992 4.74217 1.00000 2003/08/09 21.6978 4.73249 1.00000 2003/08/10 22.4492 4.80518 1.00000 2003/08/11 22.3800 4.74902 1.00000 2003/08/12 22.3538 4.68774 1.00000 2003/08/13 21.6997 4.72870 1.00000 2003/08/14 21.4458 4.63783 1.00000 2003/08/15 22.1609 4.77654 1.00000 2003/08/16 22.1332 4.72556 1.00000 2003/08/17 21.7660 4.67514 1.00000 2003/08/18 21.9517 4.82658 1.00000 2003/08/19 20.9061 4.68141 1.00000 2003/08/20 21.9438 4.85796 1.00000 2003/08/21 22.8080 4.92086 1.00000 2003/08/22 23.0273 4.78697 1.00000 2003/08/23 23.2834 4.89114 1.00000 2003/08/24 23.7493 5.00016 1.00000 2003/08/25 23.4414 5.02565 1.00000 2003/08/26 23.3266 5.04620 1.00000 2003/08/27 22.8529 5.17779 1.00000 2003/08/28 23.6544 5.37227 1.00000 2003/08/29 22.1702 5.01318 1.00000 2003/08/30 22.2931 5.09903 1.00000 2003/08/31 22.2137 5.13211 1.00000 2003/09/01 23.4220 5.54572 1.00000 2003/09/02 23.7028 5.62959 1.00000 2003/09/03 23.9648 5.41876 1.00000 2003/09/04 24.2568 5.44439 1.00000 2003/09/05 24.2499 5.31597 1.00000 2003/09/06 24.1672 5.43281 1.00000 2003/09/07 23.9568 5.42234 1.00000 2003/09/08 23.4191 5.45418 1.00000 2003/09/09 23.2666 5.31994 1.00000 2003/09/10 22.2195 4.95199 1.00000 2003/09/11 21.6967 4.90126 1.00000 2003/09/12 22.4358 4.97407 1.00000 2003/09/13 22.4393 5.03543 1.00000 2003/09/14 22.9884 5.04475 1.00000 2003/09/15 22.1255 5.04912 1.00000 2003/09/16 21.4843 4.82941 1.00000 2003/09/17 22.2685 4.97059 1.00000 2003/09/18 22.8402 5.02911 1.00000 2003/09/19 22.8788 5.19803 1.00000 2003/09/20 22.8794 5.15835 1.00000 2003/09/21 22.2573 5.04323 1.00000 2003/09/22 20.9965 5.11492 1.00000 2003/09/23 18.6744 4.31134 0.993171 2003/09/24 19.0857 4.47114 1.00000 2003/09/25 19.4725 4.62337 1.00000 2003/09/26 19.7759 4.60332 1.00000 2003/09/27 19.3851 4.68819 1.00000 2003/09/28 19.7054 4.71676 1.00000 2003/09/29 21.6719 6.98753 1.00000 2003/09/30 29.2394 6.70294 1.00000 2003/10/01 29.2545 6.77879 1.00000 2003/10/02 29.0731 6.58524 1.00000 2003/10/03 29.6722 6.87228 1.00000 2003/10/04 30.8640 7.09489 1.00000 2003/10/05 29.9589 6.86744 1.00000 2003/10/06 30.0879 7.10247 1.00000 2003/10/07 28.9011 6.85927 1.00000 2003/10/08 28.7536 6.62281 1.00000 2003/10/09 29.7767 6.85391 1.00000 2003/10/10 28.1374 7.52789 1.00000 2003/10/11 22.2965 5.22620 1.00000 2003/10/12 22.4192 5.27518 1.00000 2003/10/13 22.9323 5.22227 1.00000 2003/10/14 22.2257 5.18141 1.00000 2003/10/15 21.6560 5.02520 1.00000 2003/10/16 22.1759 5.16855 0.995833 2003/10/17 22.3410 5.08190 1.00000 2003/10/18 22.8061 5.30263 1.00000 2003/10/19 23.3471 5.54619 1.00000 2003/10/20 22.4735 5.33428 1.00000 2003/10/21 22.8910 5.46602 1.00000 2003/10/22 22.4903 5.45664 1.00000 2003/10/23 23.3266 5.73813 1.00000 2003/10/24 22.5589 5.42741 1.00000 2003/10/25 23.5356 5.70819 0.430208 2003/10/26 22.4572 5.48970 0.930671 2003/10/27 22.7694 5.72913 1.00000 2003/10/28 24.0704 5.72959 0.499884 2003/10/29 22.3734 5.54482 0.967824 2003/10/30 23.2932 5.67128 0.993056 2003/10/31 22.1903 5.33700 1.00000 2003/11/01 22.2316 5.60258 0.803704 2003/11/02 22.0012 5.45557 1.00000 2003/11/03 22.0796 5.58134 1.00000 2003/11/04 22.4043 5.52261 1.00000 2003/11/05 22.8404 5.77386 1.00000 2003/11/06 23.6355 6.40904 1.00000 2003/11/07 37.8162 7.98066 1.00000 2003/11/08 40.4039 7.80258 1.00000 2003/11/09 40.2927 7.83229 1.00000 2003/11/10 41.7118 8.42961 1.00000 2003/11/11 40.2870 7.41894 1.00000 2003/11/12 36.8958 9.78311 1.00000 2003/11/13 23.4998 5.72992 1.00000 2003/11/14 24.8535 6.08862 1.00000 2003/11/15 24.9478 6.06556 1.00000 2003/11/16 24.4758 5.83481 1.00000 2003/11/17 24.8552 5.93747 1.00000 2003/11/18 24.8399 6.16099 1.00000 2003/11/19 25.8668 6.21559 1.00000 2003/11/20 26.7731 6.28884 1.00000 2003/11/21 26.7161 6.53958 1.00000 2003/11/22 26.0480 6.49576 1.00000 2003/11/23 26.2811 6.56849 0.999884 2003/11/24 25.6474 6.38117 0.996296 2003/11/25 27.2982 6.66451 0.998843 2003/11/26 26.8637 6.69193 1.00000 2003/11/27 27.1982 7.03669 1.00000 2003/11/28 28.0126 6.75545 1.00000 2003/11/29 26.9200 6.66063 1.00000 2003/11/30 26.3235 6.56766 1.00000 2003/12/01 26.7637 6.42754 1.00000 2003/12/02 26.4414 6.45431 1.00000 2003/12/03 26.6949 6.71552 1.00000 2003/12/04 27.5699 7.09116 1.00000 2003/12/05 27.3383 6.96035 1.00000 2003/12/06 26.6526 6.82416 1.00000 2003/12/07 26.0966 6.51972 1.00000 2003/12/08 25.6405 6.44168 1.00000 2003/12/09 26.7516 6.99898 1.00000 2003/12/10 27.6160 7.39136 1.00000 2003/12/11 26.5013 7.03870 1.00000 2003/12/12 26.1090 6.74826 1.00000 2003/12/13 25.4332 6.71624 1.00000 2003/12/14 27.0058 7.11652 1.00000 2003/12/15 26.7841 6.81579 1.00000 2003/12/16 26.7232 6.85432 1.00000 2003/12/17 26.0440 6.62839 1.00000 2003/12/18 27.7567 7.19045 1.00000 2003/12/19 28.1760 7.25560 1.00000 2003/12/20 27.5162 7.35352 1.00000 2003/12/21 28.7574 7.37278 1.00000 2003/12/22 28.8322 7.40697 1.00000 2003/12/23 26.8325 6.94335 1.00000 2003/12/24 29.1279 7.66181 1.00000 2003/12/25 27.5761 7.05399 1.00000 2003/12/26 27.9095 7.02222 1.00000 2003/12/27 30.0819 7.48538 1.00000 2003/12/28 29.1600 7.45821 1.00000 2003/12/29 29.4380 7.30461 1.00000 2003/12/30 30.9365 8.01340 1.50972 2003/12/31 29.5204 7.77550 1.00000 2004/01/01 30.5884 7.92930 1.00000 2004/01/02 29.7410 7.52473 1.00000 2004/01/03 30.0680 7.61094 1.00000 2004/01/04 30.3896 7.74199 1.00000 2004/01/05 30.6319 7.83223 1.00000 2004/01/06 30.2761 7.64707 1.00000 2004/01/07 31.6625 8.13061 1.00000 2004/01/08 30.6582 7.89817 1.00000 2004/01/09 32.3727 8.17045 1.00000 2004/01/10 31.7611 7.95033 0.999884 2004/01/11 30.3105 7.56789 1.00000 2004/01/12 30.5692 8.03000 1.00000 2004/01/13 30.8754 7.76092 1.00000 2004/01/14 31.5034 8.08137 1.00000 2004/01/15 31.8840 7.79182 1.00000 2004/01/16 30.7642 7.86107 1.00000 2004/01/17 31.9065 8.14020 1.00000 2004/01/18 31.4299 8.23595 1.00000 2004/01/19 31.8528 8.13695 1.00000 2004/01/20 31.6964 8.43060 1.00000 2004/01/21 33.0715 8.26142 0.999884 2004/01/22 32.7868 8.46337 1.00000 2004/01/23 32.7717 8.31131 1.00000 2004/01/24 32.7988 8.62186 1.00000 2004/01/25 31.8920 8.64295 0.657060 2004/01/26 29.6715 8.32752 0.554167 2004/01/27 29.9710 8.07589 1.00000 2004/01/28 30.3319 8.22156 0.990856 2004/01/29 31.1736 8.80002 0.999768 2004/01/30 30.1696 8.15849 1.00000 2004/01/31 31.3372 8.36383 0.994329 2004/02/01 28.5630 8.04051 1.00000 2004/02/02 28.8761 7.89482 1.00000 2004/02/03 30.1943 8.57288 1.00000 2004/02/04 30.2430 8.46973 1.00000 2004/02/05 29.7450 8.54668 1.00000 2004/02/06 29.6608 8.17191 1.00000 2004/02/07 27.4850 7.70591 1.00000 2004/02/08 26.7551 7.15119 1.00000 2004/02/09 27.7538 7.37908 1.00000 2004/02/10 26.8100 6.79165 1.00000 2004/02/11 29.3682 7.41444 0.999884 2004/02/12 30.8069 7.72827 0.999884 2004/02/13 31.9684 7.68912 0.933333 2004/02/14 32.8629 7.92714 0.999653 2004/02/15 33.7149 7.99173 0.999884 2004/02/16 33.4751 8.41510 1.00000 2004/02/17 32.6319 8.36143 1.00000 2004/02/18 32.5472 8.36386 1.00000 2004/02/19 32.7596 8.62005 1.00000 2004/02/20 31.9037 8.44868 1.00000 2004/02/21 30.9711 8.39481 1.00000 2004/02/22 32.0299 8.45344 1.00000 2004/02/23 31.0001 8.10039 1.00000 2004/02/24 31.4070 8.12143 1.00000 2004/02/25 32.8658 8.28222 1.00000 2004/02/26 32.9851 8.56853 1.00000 2004/02/27 31.7276 8.22267 1.00000 2004/02/28 31.4715 7.92069 1.00000 2004/02/29 32.8348 8.17916 1.00000 2004/03/01 32.2859 8.40900 1.00000 2004/03/02 30.1565 7.65426 1.00000 2004/03/03 30.8369 7.96299 1.00000 2004/03/04 32.7137 8.22927 1.00000 2004/03/05 31.4647 7.99080 1.00000 2004/03/06 32.0710 8.21060 1.00000 2004/03/07 32.9431 8.22069 1.00000 2004/03/08 28.8562 7.17656 1.00000 2004/03/09 30.2984 7.94724 1.00000 2004/03/10 30.4060 8.16179 0.999884 2004/03/11 29.7206 8.01952 1.00000 2004/03/12 29.2875 7.51783 1.00000 2004/03/13 30.3047 7.90823 1.00000 2004/03/14 29.5513 7.61986 1.00000 2004/03/15 29.0603 7.07573 1.00000 2004/03/16 29.3943 7.27417 1.00000 2004/03/17 31.4287 7.84354 0.999884 2004/03/18 32.6826 7.89387 0.760764 2004/03/19 31.7020 7.48108 0.504167 2004/03/20 31.2550 7.38606 1.00000 2004/03/21 31.6008 7.58151 1.00000 2004/03/22 33.2496 8.04358 1.00000 2004/03/23 32.6046 7.70975 1.00000 2004/03/24 33.5620 7.78186 1.00000 2004/03/25 33.3321 7.97446 1.00000 2004/03/26 33.4996 7.81410 1.00000 2004/03/27 33.1065 7.84207 1.00000 2004/03/28 32.9505 7.84138 1.00000 2004/03/29 32.0275 7.98884 1.00000 2004/03/30 32.6886 8.08753 1.00000 2004/03/31 33.1483 8.25453 1.00000 2004/04/01 31.6802 7.58428 0.804051 2004/04/02 30.6864 7.44485 0.999884 2004/04/03 32.3583 7.73070 1.00000 2004/04/04 32.1486 7.34050 1.00000 2004/04/05 32.6185 7.58840 1.00000 2004/04/06 32.7132 7.50014 1.00000 2004/04/07 32.4654 7.44770 1.00000 2004/04/08 32.8938 7.57858 1.00000 2004/04/09 31.1666 7.16524 1.00000 2004/04/10 31.9291 7.08467 1.00000 2004/04/11 32.0937 7.18884 1.00000 2004/04/12 32.3030 7.20968 1.00000 2004/04/13 32.9525 7.19310 1.06227 2004/04/14 32.7577 7.17348 1.00000 2004/04/15 32.3979 6.97440 1.00000 2004/04/16 32.4219 6.93628 0.999884 2004/04/17 32.5051 7.02448 1.00000 2004/04/18 33.4004 7.13388 1.00000 2004/04/19 33.2396 6.95277 1.00000 2004/04/20 33.2137 6.99507 1.00000 2004/04/21 33.4965 7.08931 1.00000 2004/04/22 33.1738 7.02434 1.00000 2004/04/23 33.4445 6.99091 0.999884 2004/04/24 33.8003 7.19455 1.00000 2004/04/25 33.8197 7.21561 0.999884 2004/04/26 32.7006 7.22355 1.00000 2004/04/27 33.4731 7.22367 1.00000 2004/04/28 33.3009 7.05930 1.00000 2004/04/29 33.2537 7.05780 1.00000 2004/04/30 33.6290 7.22569 0.999884 2004/05/01 33.6549 7.29065 1.00000 2004/05/02 33.7492 7.37885 1.00000 2004/05/03 34.2899 7.32061 1.00000 2004/05/04 34.9337 7.32446 1.00000 2004/05/05 34.5970 7.36215 1.00000 2004/05/06 34.4558 7.35623 1.00000 2004/05/07 35.2811 7.43058 1.00000 2004/05/08 34.0333 7.23307 1.00000 2004/05/09 34.0131 7.31847 1.00000 2004/05/10 34.5413 7.46318 1.00000 2004/05/11 34.7224 7.35850 1.00000 2004/05/12 35.1147 7.44530 1.00000 2004/05/13 34.7152 7.24240 1.00000 2004/05/14 34.7109 7.38229 1.00000 2004/05/15 35.6021 7.57132 1.00000 2004/05/16 36.3792 7.65351 1.00000 2004/05/17 36.5142 7.65476 1.00000 2004/05/18 36.5668 7.70073 1.00000 2004/05/19 36.9043 7.89448 1.00000 2004/05/20 35.9079 7.71586 1.00000 2004/05/21 36.1546 7.66556 1.00000 2004/05/22 37.1347 8.04213 1.00000 2004/05/23 36.8567 7.79764 1.00000 2004/05/24 37.1315 7.90858 1.00000 2004/05/25 37.4766 8.09347 1.00000 2004/05/26 37.7885 8.04422 1.00000 2004/05/27 37.1446 7.88174 1.00000 2004/05/28 37.5173 8.05944 1.00000 2004/05/29 37.4951 7.86083 1.00000 2004/05/30 37.5589 7.78111 1.00000 2004/05/31 36.9072 7.79608 1.00000 2004/06/01 36.7835 7.85103 0.879282 2004/06/02 36.5596 7.76308 1.00000 2004/06/03 36.2351 7.63558 1.00000 2004/06/04 36.0285 7.66266 1.00000 2004/06/05 36.4968 7.64137 1.00000 2004/06/06 36.6415 7.69556 1.00000 2004/06/07 35.1328 7.40697 1.00000 2004/06/08 35.0035 7.46793 1.00000 2004/06/09 34.3070 7.15143 1.00000 2004/06/10 33.3959 7.01459 1.00000 2004/06/11 33.9959 7.09508 1.00000 2004/06/12 33.7104 7.06026 1.00000 2004/06/13 34.5733 7.52221 1.00000 2004/06/14 31.8556 7.37769 1.00000 2004/06/15 32.9366 7.09412 0.996528 2004/06/16 33.0522 6.94379 1.00000 2004/06/17 34.2815 7.11696 1.00000 2004/06/18 34.2856 7.10951 1.00000 2004/06/19 34.5561 7.18250 1.00000 2004/06/20 35.0042 7.21388 1.00000 2004/06/21 34.9416 7.16537 1.00000 2004/06/22 35.1497 7.27736 1.00000 2004/06/23 35.2701 7.32127 1.00000 2004/06/24 35.0128 7.26530 1.00000 2004/06/25 35.8154 7.48233 1.00000 2004/06/26 35.5576 7.35167 1.00000 2004/06/27 35.8142 7.46408 1.00000 2004/06/28 34.8998 7.31757 1.00000 2004/06/29 34.9635 7.32167 0.995370 2004/06/30 35.2237 7.40368 1.00000 2004/07/01 36.0464 7.61428 1.00000 2004/07/02 36.0960 7.49419 1.00000 2004/07/03 36.3709 7.67273 1.00000 2004/07/04 35.6165 7.45315 1.00000 2004/07/05 36.7085 7.57421 1.00000 2004/07/06 36.9997 7.84778 1.00000 2004/07/07 36.9585 7.73457 1.00000 2004/07/08 36.9507 7.65031 1.00000 2004/07/09 37.0358 7.71990 1.00000 2004/07/10 36.9907 7.70545 1.00000 2004/07/11 36.6829 7.89258 1.00000 2004/07/12 37.0616 7.78226 1.00000 2004/07/13 36.6985 7.71707 1.00000 2004/07/14 36.8816 7.68372 1.00000 2004/07/15 37.2344 7.82623 1.00000 2004/07/16 36.9221 7.79872 1.00000 2004/07/17 36.6059 7.63208 1.00000 2004/07/18 36.6595 7.75691 1.00000 2004/07/19 36.0640 7.60342 1.00000 2004/07/20 35.4539 7.54184 1.00000 2004/07/21 35.8525 7.45411 1.00000 2004/07/22 35.8594 7.57674 1.00000 2004/07/23 35.7711 7.50094 1.00000 2004/07/24 35.6613 7.37928 1.00000 2004/07/25 35.5451 7.40223 1.00000 2004/07/26 36.2169 7.59144 1.00000 2004/07/27 35.8724 7.54289 1.00000 2004/07/28 34.6471 7.25211 1.00000 2004/07/29 34.6994 7.20152 1.00000 2004/07/30 35.4467 7.35771 1.00000 2004/07/31 34.7235 7.32438 1.00000 2004/08/01 34.6286 7.29704 0.877778 2004/08/02 35.2074 7.37345 1.00000 2004/08/03 34.5101 7.16027 1.00000 2004/08/04 34.4816 7.29939 1.00000 2004/08/05 34.5414 7.22538 1.00000 2004/08/06 34.6133 7.31498 1.00000 2004/08/07 34.6835 7.29492 1.00000 2004/08/08 35.0215 7.23899 1.00000 2004/08/09 34.7849 7.38353 1.00000 2004/08/10 34.7754 7.28040 1.00000 2004/08/11 35.0841 7.34829 1.00000 2004/08/12 34.8715 7.29535 1.00000 2004/08/13 34.4790 7.31429 1.00000 2004/08/14 33.5494 7.24949 1.00000 2004/08/15 32.6670 7.19611 1.00000 2004/08/16 33.5316 7.26526 1.00000 2004/08/17 34.0609 7.37558 1.00000 2004/08/18 34.0912 7.38432 1.00000 2004/08/19 34.6140 7.37121 1.00000 2004/08/20 34.5011 7.33664 1.00000 2004/08/21 34.5795 7.39336 1.00000 2004/08/22 34.0918 7.30715 1.00000 2004/08/23 34.0721 7.27812 1.00000 2004/08/24 34.7029 7.36970 1.00000 2004/08/25 34.6416 7.40757 1.00000 2004/08/26 34.8418 7.46140 1.00000 2004/08/27 35.8790 7.63311 1.00000 2004/08/28 35.6976 7.73030 1.00000 2004/08/29 35.7332 7.64749 1.00000 2004/08/30 34.9029 7.64474 1.00000 2004/08/31 34.9981 7.60551 1.00000 2004/09/01 35.6155 7.77998 1.00000 2004/09/02 36.4794 7.81331 1.00000 2004/09/03 35.4352 7.69285 1.00000 2004/09/04 35.7283 7.73561 1.00000 2004/09/05 35.7521 7.86678 1.00000 2004/09/06 35.5237 7.80248 1.00000 2004/09/07 35.1400 7.63511 1.00000 2004/09/08 34.8019 7.55233 1.00000 2004/09/09 35.5185 7.66913 1.00000 2004/09/10 35.7458 7.67420 1.00000 2004/09/11 34.7946 7.60084 1.00000 2004/09/12 35.8956 7.66905 1.00000 2004/09/13 35.8663 8.12328 1.00000 2004/09/14 31.3996 7.17169 1.00000 2004/09/15 31.0781 6.65150 1.00000 2004/09/16 29.3713 6.32499 1.00000 2004/09/17 29.6745 6.31037 1.00000 2004/09/18 28.5077 6.29622 1.00000 2004/09/19 28.8112 6.10234 1.00000 2004/09/20 28.8771 6.25312 1.00000 2004/09/21 28.2883 6.04918 1.00000 2004/09/22 27.6977 6.09614 1.00000 2004/09/23 28.1141 6.17951 1.00000 2004/09/24 28.4665 6.05404 1.00000 2004/09/25 28.2377 6.01345 1.00000 2004/09/26 28.3576 5.93550 1.00000 2004/09/27 28.4916 6.01199 1.00000 2004/09/28 28.5654 5.90369 1.00000 2004/09/29 27.9968 5.88178 0.999537 2004/09/30 27.6244 5.74841 1.00000 2004/10/01 27.8121 5.77502 0.994097 2004/10/02 28.0713 5.92186 0.772917 2004/10/03 27.5051 5.83901 0.349884 2004/10/04 28.0428 5.92362 1.00000 2004/10/05 28.0503 5.92592 1.00000 2004/10/06 28.3752 5.92241 1.00000 2004/10/07 28.8397 6.12339 1.00000 2004/10/08 28.4807 6.02925 1.00000 2004/10/09 28.7101 6.04486 1.00000 2004/10/10 28.1567 6.01242 1.00000 2004/10/11 28.6658 6.01227 1.00000 2004/10/12 28.4318 5.85342 1.00000 2004/10/13 27.9013 5.81139 0.702315 2004/10/14 27.2751 5.72947 1.00000 2004/10/15 27.4601 5.79688 1.00000 2004/10/16 27.4741 5.60488 1.00000 2004/10/17 27.5739 5.85459 1.00000 2004/10/18 27.3117 5.83659 1.00000 2004/10/19 27.5313 5.86863 0.999768 2004/10/20 27.1245 5.79146 1.00000 2004/10/21 27.5978 5.92149 1.00000 2004/10/22 27.5625 5.73319 1.00000 2004/10/23 26.5490 5.61206 1.00000 2004/10/24 26.6341 5.50797 1.00000 2004/10/25 26.4719 5.66152 1.00000 2004/10/26 26.4955 5.72364 1.00000 2004/10/27 26.3996 5.61296 1.00000 2004/10/28 26.5493 5.69620 1.00000 2004/10/29 26.6752 5.59300 1.00000 2004/10/30 27.0839 5.68410 1.00000 2004/10/31 26.0702 5.59953 1.00000 2004/11/01 26.6149 5.67461 0.871644 2004/11/02 26.2891 5.59078 1.00000 2004/11/03 26.7660 5.76827 1.00000 2004/11/04 26.8552 5.79537 0.999884 2004/11/05 26.7344 5.77696 1.00000 2004/11/06 25.6604 5.37387 1.00000 2004/11/07 26.2074 5.62255 1.00000 2004/11/08 25.8814 5.48261 1.00000 2004/11/09 25.5849 5.50917 1.00000 2004/11/10 26.0897 5.56186 1.00000 2004/11/11 26.0491 5.64709 1.00000 2004/11/12 26.2390 5.57545 1.00000 2004/11/13 26.3254 5.59439 1.00000 2004/11/14 25.7568 5.32680 1.00000 2004/11/15 25.1781 5.36269 1.40370 2004/11/16 25.3912 5.46433 1.00000 2004/11/17 25.0015 5.33415 1.00000 2004/11/18 25.4476 5.42813 1.00000 2004/11/19 25.9882 5.51176 1.00000 2004/11/20 25.3329 5.53389 1.00000 2004/11/21 25.6924 5.59671 1.00000 2004/11/22 25.7380 5.49366 1.00000 2004/11/23 25.5312 5.48476 1.00000 2004/11/24 25.2359 5.44513 1.00000 2004/11/25 25.0583 5.35815 1.00000 2004/11/26 25.0508 5.37640 1.00000 2004/11/27 25.0814 5.41619 1.00000 2004/11/28 25.7120 5.58402 1.00000 2004/11/29 25.4277 5.65093 1.00000 2004/11/30 25.6442 5.42823 1.00000 2004/12/01 24.9793 5.32512 1.00000 2004/12/02 25.1845 5.33385 1.00000 2004/12/03 24.7710 5.30723 1.00000 2004/12/04 25.0017 5.28125 1.00000 2004/12/05 25.7889 5.46859 1.00000 2004/12/06 25.2434 5.44394 1.00000 2004/12/07 25.9326 5.48074 1.00000 2004/12/08 25.6375 5.42361 1.00000 2004/12/09 24.7384 5.31553 1.00000 2004/12/10 23.4845 5.08889 1.00000 2004/12/11 24.8342 5.22155 1.00000 2004/12/12 25.0659 5.24052 1.00000 2004/12/13 23.8754 5.04046 1.00000 2004/12/14 24.7654 5.19096 1.00000 2004/12/15 24.5560 5.14531 1.00000 2004/12/16 24.4860 5.16141 1.00000 2004/12/17 24.0111 5.10786 1.00000 2004/12/18 23.7959 5.01594 1.00000 2004/12/19 23.9944 5.08742 1.00000 2004/12/20 24.5249 5.19294 1.00000 2004/12/21 24.6991 5.27136 0.994097 2004/12/22 24.1490 5.18934 1.00000 2004/12/23 24.0724 5.16129 1.00000 2004/12/24 23.1671 5.07476 1.00000 2004/12/25 24.0556 5.14947 1.00000 2004/12/26 22.9256 4.83209 1.00000 2004/12/27 24.0841 5.04506 1.00000 2004/12/28 24.7938 5.31815 1.00000 2004/12/29 24.2261 5.28878 0.997917 2004/12/30 23.7073 5.13649 1.00000 2004/12/31 23.8896 5.11898 1.00000 2005/01/01 23.5841 5.12243 0.999884 2005/01/02 23.8282 5.17732 1.00000 2005/01/03 23.4522 5.11405 1.00000 2005/01/04 23.1464 4.97470 1.00000 2005/01/05 22.5368 4.80873 1.00000 2005/01/06 23.4272 4.81172 1.00000 2005/01/07 23.4322 5.12145 1.00000 2005/01/08 22.9601 4.88000 1.00000 2005/01/09 23.4746 5.00767 0.999653 2005/01/10 22.7398 4.79033 1.00000 2005/01/11 23.6262 5.12701 0.998032 2005/01/12 23.8720 5.17055 0.998032 2005/01/13 24.2209 5.20933 0.998958 2005/01/14 24.6410 5.45421 0.994097 2005/01/15 23.4308 5.17075 1.00000 2005/01/16 24.0736 5.36322 1.00000 2005/01/17 23.9102 5.22427 0.929630 2005/01/18 23.8970 5.13434 1.00000 2005/01/19 25.5535 5.42461 1.00000 2005/01/20 25.1052 5.51196 1.00000 2005/01/21 26.0482 5.52905 1.00000 2005/01/22 26.1399 5.37123 1.00000 2005/01/23 24.1734 5.30257 1.00000 2005/01/24 24.3580 5.20612 1.00000 2005/01/25 25.1312 5.34795 1.00000 2005/01/26 24.7294 5.09957 1.00000 2005/01/27 23.6426 5.07953 1.00000 2005/01/28 23.7801 4.93963 1.00000 2005/01/29 22.9844 4.80312 1.00000 2005/01/30 23.5931 5.14253 1.00000 2005/01/31 23.7755 5.09226 1.00000 2005/02/01 25.0738 5.27636 1.00000 2005/02/02 24.6580 5.23402 1.00000 2005/02/03 24.4009 5.26235 1.00000 2005/02/04 23.4933 5.22990 1.00000 2005/02/05 22.5822 5.00693 1.00000 2005/02/06 23.0250 5.08524 1.00000 2005/02/07 23.0347 5.08226 1.00000 2005/02/08 23.1595 5.17578 1.00000 2005/02/09 22.7312 5.00354 1.00000 2005/02/10 22.9271 4.93791 1.00000 2005/02/11 22.0085 4.70484 1.00000 2005/02/12 22.7881 4.91472 1.00000 2005/02/13 23.8348 5.16541 1.00000 2005/02/14 22.8175 4.96370 1.00000 2005/02/15 23.8860 5.08188 1.00000 2005/02/16 22.3707 4.84091 1.00000 2005/02/17 23.6518 5.25989 1.00000 2005/02/18 24.9738 5.31353 0.997454 2005/02/19 23.3643 5.17898 1.00000 2005/02/20 22.7219 5.03774 1.00000 2005/02/21 22.8315 5.04846 1.00000 2005/02/22 22.6682 5.01403 1.00000 2005/02/23 22.1354 4.68174 1.00000 2005/02/24 22.6550 4.93912 1.00000 2005/02/25 22.5638 4.84613 1.00000 2005/02/26 22.3446 4.85215 1.00000 2005/02/27 24.0188 5.11855 1.00000 2005/02/28 23.6704 5.12089 1.00000 2005/03/01 24.0415 5.24943 1.00000 2005/03/02 23.4771 5.09206 1.00000 2005/03/03 23.8523 5.19253 1.00000 2005/03/04 23.2835 5.04427 1.00000 2005/03/05 24.4909 5.22258 1.00000 2005/03/06 24.3435 5.26427 1.00000 2005/03/07 23.7959 5.28114 1.00000 2005/03/08 23.5843 5.17694 1.00000 2005/03/09 23.0866 5.08319 1.00000 2005/03/10 23.3743 5.11990 1.00000 2005/03/11 23.6399 5.13744 1.00000 2005/03/12 23.6614 5.12828 1.00000 2005/03/13 22.6962 4.83251 1.00000 2005/03/14 22.9666 4.88633 1.00000 2005/03/15 23.5063 5.03280 1.00000 2005/03/16 22.5493 4.73802 1.00000 2005/03/17 22.9600 4.92272 1.00000 2005/03/18 23.0551 4.87247 1.00000 2005/03/19 22.7422 4.82198 1.00000 2005/03/20 22.8505 4.98259 1.00000 2005/03/21 20.8655 4.44486 1.00000 2005/03/22 22.1192 4.85185 1.00000 2005/03/23 21.7760 4.80948 1.00000 2005/03/24 20.9923 4.42851 1.00000 2005/03/25 22.7446 4.84576 1.00000 2005/03/26 21.5196 4.71334 1.00000 2005/03/27 21.8964 4.78622 1.00000 2005/03/28 21.1222 4.66406 1.00000 2005/03/29 21.2459 4.47750 1.00000 2005/03/30 22.4333 4.88031 1.00000 2005/03/31 22.2606 4.89592 1.00000 2005/04/01 23.0083 5.08290 0.801736 2005/04/02 21.5644 4.83251 1.00000 2005/04/03 22.8522 4.96468 1.00000 2005/04/04 23.2912 5.03152 1.00000 2005/04/05 23.2644 4.98638 0.991088 2005/04/06 23.1765 4.96940 1.00000 2005/04/07 23.4121 5.02512 1.00000 2005/04/08 22.8403 4.93905 1.00000 2005/04/09 22.7542 5.00837 1.00000 2005/04/10 23.6294 5.04267 1.00000 2005/04/11 23.3350 5.12201 1.00000 2005/04/12 22.1204 4.74900 1.00000 2005/04/13 22.4817 4.84032 1.00000 2005/04/14 21.3726 4.47337 1.00000 2005/04/15 22.0839 4.74574 1.00000 2005/04/16 21.9851 4.65826 1.00000 2005/04/17 21.9457 4.70968 1.00000 2005/04/18 21.8129 4.52984 1.00000 2005/04/19 21.1584 4.56518 1.00000 2005/04/20 20.8356 4.34804 1.00000 2005/04/21 21.6209 4.62622 1.00000 2005/04/22 21.9138 4.60895 1.00000 2005/04/23 21.0264 4.66135 1.00000 2005/04/24 20.3441 4.33967 1.00000 2005/04/25 21.6388 4.72851 1.00000 2005/04/26 21.2243 4.55614 1.00000 2005/04/27 20.3634 4.31359 1.00000 2005/04/28 22.4279 4.89229 1.00000 2005/04/29 23.2793 4.87904 1.00000 2005/04/30 22.3517 4.83280 1.00000 2005/05/01 21.5115 4.65098 1.00000 2005/05/02 21.3271 4.59826 1.00000 2005/05/03 21.4555 4.73994 1.00000 2005/05/04 23.0930 4.76614 1.00000 2005/05/05 21.6869 4.73321 0.999884 2005/05/06 21.1702 4.66889 1.00000 2005/05/07 21.1481 4.71794 1.00000 2005/05/08 21.5883 4.71931 1.00000 2005/05/09 22.7957 4.76684 1.00000 2005/05/10 22.6827 4.77499 1.00000 2005/05/11 21.8362 4.82374 0.999653 2005/05/12 21.0323 4.60319 1.00000 2005/05/13 21.1801 4.56757 1.00000 2005/05/14 22.0683 4.72485 1.00000 2005/05/15 22.5603 4.76126 1.00000 2005/05/16 22.7441 4.81167 1.00000 2005/05/17 22.4513 4.78109 1.00000 2005/05/18 22.0985 4.78590 1.00000 2005/05/19 21.9822 4.71351 1.00000 2005/05/20 21.6599 4.82592 1.00000 2005/05/21 23.4958 4.84702 1.00000 2005/05/22 23.1752 4.86188 1.00000 2005/05/23 23.3171 4.97075 1.00000 2005/05/24 23.6161 5.13408 1.00000 2005/05/25 22.6444 4.96759 1.00000 2005/05/26 22.1242 4.85215 1.00000 2005/05/27 19.6552 4.57403 1.00000 2005/05/28 18.9922 4.29745 1.00000 2005/05/29 19.1867 4.30596 1.00000 2005/05/30 19.2685 4.31586 1.00000 2005/05/31 19.3299 4.37503 1.00000 2005/06/01 19.9725 4.41300 1.00000 2005/06/02 20.3030 4.46966 1.00000 2005/06/03 19.9174 4.31993 1.00000 2005/06/04 19.8743 4.30111 1.00000 2005/06/05 19.5498 4.32167 1.00000 2005/06/06 19.9038 4.36160 1.00000 2005/06/07 20.2210 4.33726 0.999884 2005/06/08 20.5139 4.43401 1.00000 2005/06/09 20.8837 4.31417 1.00000 2005/06/10 21.2776 4.47395 1.00000 2005/06/11 20.7699 4.39503 1.00000 2005/06/12 20.4420 4.43581 1.00000 2005/06/13 20.0977 4.34509 0.999768 2005/06/14 19.9192 4.37234 1.00000 2005/06/15 20.2435 4.32816 1.00000 2005/06/16 19.9219 4.33653 1.00000 2005/06/17 19.6232 4.25106 1.00000 2005/06/18 19.7645 4.27831 1.00000 2005/06/19 19.6246 4.25832 1.00000 2005/06/20 19.5642 4.20298 1.00000 2005/06/21 19.9157 4.29026 1.00000 2005/06/22 20.1638 4.37185 1.00000 2005/06/23 20.2471 4.40058 1.00000 2005/06/24 19.9262 4.40281 1.00000 2005/06/25 19.7369 4.29420 0.999884 2005/06/26 20.1873 4.33418 1.00000 2005/06/27 19.9638 4.47166 0.999884 2005/06/28 19.8858 4.41019 1.00000 2005/06/29 19.5819 4.38404 1.00000 2005/06/30 19.0441 4.28457 1.00000 2005/07/01 19.1103 4.29568 1.00000 2005/07/02 19.0754 4.27931 1.00000 2005/07/03 18.8690 4.15108 1.00000 2005/07/04 18.3788 3.99359 1.00000 2005/07/05 18.8756 4.12205 1.00000 2005/07/06 18.7120 4.11364 1.00000 2005/07/07 18.7498 4.14775 1.00000 2005/07/08 18.6221 4.06968 1.00000 2005/07/09 18.7020 4.10493 1.00000 2005/07/10 18.7305 4.11914 1.00000 2005/07/11 18.9990 4.26713 1.00000 2005/07/12 18.9372 4.30514 1.00000 2005/07/13 18.9369 4.33155 1.00000 2005/07/14 18.9074 4.27874 0.999653 2005/07/15 18.6487 4.27556 1.00000 2005/07/16 19.0788 4.28495 1.00000 2005/07/17 18.8591 4.33094 1.00000 2005/07/18 18.5787 4.21291 1.00000 2005/07/19 18.4033 4.24808 1.00000 2005/07/20 18.4507 4.26609 1.00000 2005/07/21 18.4468 4.24717 1.00000 2005/07/22 18.5989 4.19838 1.00000 2005/07/23 18.1283 4.16617 1.00000 2005/07/24 18.0967 4.17203 1.00000 2005/07/25 18.1626 4.13357 1.00000 2005/07/26 18.4895 4.21878 1.00000 2005/07/27 18.0125 4.03978 1.00000 2005/07/28 17.7070 4.02754 1.00000 2005/07/29 17.4750 4.00242 1.00000 2005/07/30 17.6060 3.94572 1.00000 2005/07/31 17.5558 3.86431 1.00000 2005/08/01 17.4749 3.85919 1.00000 2005/08/02 17.4135 3.85229 1.00000 2005/08/03 17.2147 3.81283 1.00000 2005/08/04 17.2994 3.83563 1.00000 2005/08/05 17.2269 3.86998 1.00000 2005/08/06 17.1571 3.79973 1.00000 2005/08/07 17.1537 3.79022 1.00000 2005/08/08 17.2202 3.81799 1.00000 2005/08/09 17.1786 3.84041 1.00000 2005/08/10 17.0074 3.82057 1.00000 2005/08/11 16.9004 3.81612 0.999884 2005/08/12 17.4071 3.91237 0.999884 2005/08/13 17.1739 3.84325 1.00000 2005/08/14 17.1877 3.91794 1.00000 2005/08/15 17.2695 3.87852 1.00000 2005/08/16 17.0858 3.84907 1.00000 2005/08/17 16.9795 3.87759 1.00000 2005/08/18 17.0984 3.93506 1.00000 2005/08/19 17.1526 3.79708 1.00000 2005/08/20 16.6017 3.78006 1.00000 2005/08/21 17.1273 3.85671 1.00000 2005/08/22 16.9827 3.87770 1.00000 2005/08/23 16.9275 3.87132 1.00000 2005/08/24 16.6610 3.82086 1.00000 2005/08/25 17.0680 3.85762 1.00000 2005/08/26 17.1542 3.83746 1.00000 2005/08/27 16.8541 3.77504 0.999884 2005/08/28 16.7229 3.82945 1.00000 2005/08/29 16.9568 3.85850 1.00000 2005/08/30 16.7098 3.80557 1.00000 2005/08/31 17.1919 3.89491 1.00000 2005/09/01 17.3805 3.88694 1.00000 2005/09/02 17.4315 3.96355 1.00000 2005/09/03 17.4511 3.97420 1.00000 2005/09/04 17.0041 3.92501 1.00000 2005/09/05 17.2057 4.01424 1.00000 2005/09/06 17.3535 3.99928 1.00000 2005/09/07 17.3902 4.02021 1.00000 2005/09/08 17.6849 4.07332 1.00000 2005/09/09 17.4283 4.07305 1.00000 2005/09/10 17.6361 4.15503 1.00000 2005/09/11 17.9334 4.25346 1.00000 2005/09/12 17.7377 4.17830 0.998495 2005/09/13 17.6633 4.12849 1.00000 2005/09/14 17.6717 4.12783 1.00000 2005/09/15 17.4866 4.08122 1.00000 2005/09/16 17.4031 3.98178 0.995370 2005/09/17 17.4750 3.97030 1.00000 2005/09/18 17.0158 3.87914 1.00000 2005/09/19 16.7710 3.84898 1.00000 2005/09/20 16.6513 3.85284 1.00000 2005/09/21 16.9130 3.87525 1.00000 2005/09/22 16.8844 3.81816 0.994329 2005/09/23 16.9198 3.84275 1.00000 2005/09/24 16.4304 3.74889 1.00000 2005/09/25 16.4594 3.74939 1.00000 2005/09/26 16.2019 3.77273 1.00000 2005/09/27 17.0005 3.84267 1.00000 2005/09/28 16.5731 3.81372 1.00000 2005/09/29 16.7556 3.76328 1.00000 2005/09/30 16.4238 3.86625 1.00000 2005/10/01 16.8170 3.85300 1.00000 2005/10/02 16.4657 3.82824 1.00000 2005/10/03 16.5434 3.89603 1.00000 2005/10/04 16.6691 3.87641 1.00000 2005/10/05 16.9968 3.90559 1.00000 2005/10/06 16.8748 3.89445 1.00000 2005/10/07 16.4744 3.83575 1.00000 2005/10/08 16.4382 3.84195 1.00000 2005/10/09 16.3967 3.79217 1.00000 2005/10/10 16.2703 3.79926 1.00000 2005/10/11 16.3769 3.80778 1.00000 2005/10/12 16.2637 3.78562 1.00000 2005/10/13 16.1865 3.75377 1.00000 2005/10/14 16.1986 3.74302 1.00000 2005/10/15 16.1761 3.74011 1.00000 2005/10/16 16.1396 3.73397 1.00000 2005/10/17 16.2276 3.74233 1.00000 2005/10/18 15.8445 3.71869 1.00000 2005/10/19 15.9305 3.66715 1.00000 2005/10/20 15.9174 3.63760 1.00000 2005/10/21 16.0624 3.72756 1.00000 2005/10/22 15.8136 3.61165 1.00000 2005/10/23 15.6640 3.61252 0.999884 2005/10/24 15.7354 3.62366 1.00000 2005/10/25 16.4217 3.78915 1.00000 2005/10/26 16.3994 3.73357 1.00000 2005/10/27 16.1624 3.71139 1.00000 2005/10/28 16.0519 3.67067 1.00000 2005/10/29 16.4473 3.81958 1.00000 2005/10/30 16.1901 3.87199 0.593403 2005/10/31 16.3808 3.76215 0.681829 2005/11/01 16.2880 3.79719 0.805208 2005/11/02 15.9005 3.70024 1.00000 2005/11/03 16.2649 3.90097 0.994213 2005/11/04 16.4905 3.83784 0.994907 2005/11/05 16.2224 3.74792 1.00000 2005/11/06 16.8006 3.85374 1.00000 2005/11/07 16.7302 3.85480 1.00000 2005/11/08 16.8513 3.78333 1.00000 2005/11/09 16.8636 3.88291 1.00000 2005/11/10 16.6777 3.77669 1.00000 2005/11/11 16.8557 3.80071 1.00000 2005/11/12 16.8291 3.83074 1.00000 2005/11/13 16.8930 3.88072 1.00000 2005/11/14 16.4616 3.78597 1.00000 2005/11/15 16.1012 3.72738 1.00000 2005/11/16 16.1281 3.72474 1.00000 2005/11/17 16.2977 3.74038 1.00000 2005/11/18 16.8337 3.84924 1.00000 2005/11/19 17.1039 3.90570 1.00000 2005/11/20 17.3309 3.94497 1.00000 2005/11/21 17.3445 3.97627 1.00000 2005/11/22 17.2303 3.97366 1.00000 2005/11/23 17.5525 4.00004 1.00000 2005/11/24 17.4942 3.98921 1.00000 2005/11/25 17.8598 4.10884 1.00000 2005/11/26 17.5025 4.02752 1.00000 2005/11/27 17.3939 4.04870 1.00000 2005/11/28 17.6801 4.11104 1.00000 2005/11/29 17.7543 4.13916 1.00000 2005/11/30 17.5251 4.12838 1.00000 2005/12/01 17.5518 4.05758 1.00000 2005/12/02 17.6419 4.09566 1.00000 2005/12/03 17.9109 4.10961 1.00000 2005/12/04 17.4555 4.06304 1.00000 2005/12/05 17.5899 4.07523 1.00000 2005/12/06 17.3942 4.06819 0.896991 2005/12/07 17.2621 3.97111 0.903241 2005/12/08 16.9557 3.89927 1.00000 2005/12/09 16.7016 3.87862 1.00000 2005/12/10 16.5660 3.85610 1.00000 2005/12/11 16.3877 3.82192 1.00000 2005/12/12 16.4476 3.81451 1.00000 2005/12/13 16.2986 3.81563 0.999884 2005/12/14 16.1459 3.76119 1.00000 2005/12/15 16.1161 3.70737 1.00000 2005/12/16 16.1108 3.73742 1.00000 2005/12/17 16.0913 3.76108 1.00000 2005/12/18 16.1371 3.70208 1.00000 2005/12/19 16.3062 3.85072 1.00000 2005/12/20 16.2935 3.76069 1.00000 2005/12/21 16.1418 3.74975 1.00000 2005/12/22 16.1845 3.73725 1.00000 2005/12/23 16.1954 3.78505 0.992708 2005/12/24 16.0832 3.80098 1.00000 2005/12/25 16.0900 3.76402 1.00000 2005/12/26 16.3465 3.79704 1.00000 2005/12/27 16.6290 3.93799 1.00000 2005/12/28 16.2577 3.83245 1.00000 2005/12/29 16.0384 3.79552 1.00000 2005/12/30 16.2497 3.75382 1.00000 2005/12/31 15.9402 3.78211 0.922569 2006/01/01 15.9527 3.79588 0.798148 2006/01/02 15.9980 3.73701 0.999884 2006/01/03 16.0976 3.77392 1.00000 2006/01/04 15.9650 3.73727 1.00000 2006/01/05 15.9543 3.71126 1.00000 2006/01/06 16.1341 3.79292 1.00000 2006/01/07 16.4089 3.79316 1.00000 2006/01/08 16.3036 3.82323 1.00000 2006/01/09 16.4764 3.89252 1.00000 2006/01/10 16.8875 3.96373 1.00000 2006/01/11 16.7626 3.90232 1.00000 2006/01/12 16.8728 3.98783 1.00000 2006/01/13 16.6056 4.00202 1.00000 2006/01/14 17.2029 4.08769 1.00000 2006/01/15 17.0235 4.05469 1.00000 2006/01/16 17.4297 4.08753 1.00000 2006/01/17 17.3834 4.07712 1.00000 2006/01/18 17.7049 4.18164 1.00000 2006/01/19 17.6057 4.14571 1.00000 2006/01/20 17.6146 4.10651 1.00000 2006/01/21 17.6983 4.19128 1.00000 2006/01/22 17.3175 4.10404 1.00000 2006/01/23 17.2745 4.07123 1.00000 2006/01/24 17.4188 4.11858 1.00000 2006/01/25 17.0877 3.97683 1.00000 2006/01/26 16.9610 4.01829 1.00000 2006/01/27 16.7945 4.01254 1.00000 2006/01/28 16.5809 4.00250 1.00000 2006/01/29 16.7705 4.01934 0.999074 2006/01/30 16.7316 3.96471 1.00000 2006/01/31 16.4211 3.91912 1.00000 2006/02/01 16.1996 3.87023 1.00000 2006/02/02 16.2451 3.83539 1.00000 2006/02/03 15.7690 3.73401 1.00000 2006/02/04 15.6865 3.74165 0.997801 2006/02/05 15.7257 3.75059 1.00000 2006/02/06 15.6437 3.77495 0.997569 2006/02/07 15.8380 3.76353 0.993634 2006/02/08 15.8335 3.74144 1.00000 2006/02/09 15.9618 3.83856 1.00000 2006/02/10 16.2662 3.86627 1.00000 2006/02/11 16.2453 3.85794 1.00000 2006/02/12 16.4776 3.88988 1.00000 2006/02/13 16.5981 3.92192 1.00000 2006/02/14 16.7206 3.97959 1.00000 2006/02/15 16.8745 3.98654 1.00000 2006/02/16 16.7061 3.96783 1.00000 2006/02/17 16.8333 3.97707 0.995255 2006/02/18 16.7837 3.91883 1.00000 2006/02/19 16.7652 3.98896 1.00000 2006/02/20 16.7214 3.93237 1.00000 2006/02/21 16.7873 3.95220 1.00000 2006/02/22 16.5774 3.91407 1.00000 2006/02/23 16.3790 3.87905 1.00000 2006/02/24 16.1538 3.84734 1.00000 2006/02/25 16.4845 3.87794 1.00000 2006/02/26 16.3891 3.92726 1.00000 2006/02/27 16.6036 3.93848 1.00000 2006/02/28 16.4346 3.93297 0.933333 2006/03/01 16.4612 3.82582 1.00000 2006/03/02 16.3287 3.83859 1.00000 2006/03/03 16.6966 3.88062 1.00000 2006/03/04 17.0048 3.96310 1.00000 2006/03/05 17.0950 4.02304 1.00000 2006/03/06 17.0112 4.01562 1.00000 2006/03/07 17.1583 4.02705 1.00000 2006/03/08 17.0045 4.09347 1.00000 2006/03/09 17.3492 4.05483 1.00000 2006/03/10 17.2888 4.06332 1.00000 2006/03/11 17.1564 4.04851 1.00000 2006/03/12 17.1094 4.00740 1.00000 2006/03/13 17.2933 3.99754 1.00000 2006/03/14 16.9868 3.99067 1.00000 2006/03/15 17.0135 4.00508 1.00000 2006/03/16 17.8667 4.15041 1.00000 2006/03/17 17.7156 4.12188 1.00000 2006/03/18 17.1534 4.02637 1.00000 2006/03/19 16.9834 3.98288 0.947222 2006/03/20 17.0453 3.94800 0.986343 2006/03/21 16.8327 3.94711 1.00000 2006/03/22 16.8106 3.86114 0.997569 2006/03/23 16.9196 3.92449 1.00000 2006/03/24 16.7192 3.87872 1.00000 2006/03/25 16.8311 3.92187 1.00000 2006/03/26 16.8724 3.95894 0.978241 2006/03/27 16.9501 4.00518 1.00000 2006/03/28 16.7801 3.99723 1.00000 2006/03/29 16.9596 3.97076 1.00000 2006/03/30 17.0258 3.91592 1.00000 2006/03/31 17.0579 3.97965 1.00000 2006/04/01 17.5178 4.05941 1.00000 2006/04/02 17.5994 4.05864 1.00000 2006/04/03 17.6252 4.11768 1.00000 2006/04/04 17.6812 4.12612 1.00000 2006/04/05 17.9036 4.15952 1.00000 2006/04/06 17.8342 4.11227 1.00000 2006/04/07 18.0473 4.15373 1.00000 2006/04/08 18.4523 4.24215 1.00000 2006/04/09 18.3084 4.29515 1.00000 2006/04/10 18.4502 4.30404 1.00000 2006/04/11 18.5561 4.33355 1.00000 2006/04/12 18.7426 4.39111 1.00000 2006/04/13 18.6258 4.33951 1.00000 2006/04/14 18.4046 4.26796 1.00000 2006/04/15 18.0849 4.23285 1.00000 2006/04/16 17.9810 4.19077 1.00000 2006/04/17 17.6605 4.01809 0.134028 2006/04/18 17.7344 4.12778 1.00000 2006/04/19 17.7626 4.06518 1.00000 2006/04/20 17.5652 4.10900 1.00000 2006/04/21 17.4133 4.08077 1.00000 2006/04/22 17.3893 4.07885 1.00000 2006/04/23 17.1874 4.04104 0.999653 2006/04/24 16.9650 4.04871 1.00000 2006/04/25 16.8677 3.93465 0.994213 2006/04/26 17.1000 4.08057 1.00000 2006/04/27 16.8598 3.91231 1.00000 2006/04/28 16.8470 3.95112 1.00000 2006/04/29 17.0364 3.94181 1.00000 2006/04/30 17.1628 4.01751 1.00000 2006/05/01 17.1173 4.00705 1.00000 2006/05/02 16.9754 3.99872 1.00000 2006/05/03 17.2635 4.07437 1.00000 2006/05/04 17.2981 4.03799 1.00000 2006/05/05 17.3552 4.07702 1.00000 2006/05/06 17.3130 4.08635 1.00000 2006/05/07 17.3692 4.08168 1.00000 2006/05/08 17.2885 4.06570 0.995255 2006/05/09 17.3305 4.12412 1.00000 2006/05/10 17.4702 4.15426 1.00000 2006/05/11 17.4428 4.12260 1.00000 2006/05/12 17.1058 4.02994 1.00000 2006/05/13 17.2175 4.08537 1.00000 2006/05/14 17.1684 4.03499 1.00000 2006/05/15 17.2394 4.05460 1.00000 2006/05/16 17.3267 4.05407 1.00000 2006/05/17 17.4633 4.10026 1.00000 2006/05/18 17.5568 4.05901 0.929398 2006/05/19 17.6183 4.05648 0.991782 2006/05/20 17.6240 4.06410 1.00000 2006/05/21 17.6918 4.11503 1.00000 2006/05/22 18.0546 4.19042 1.00000 2006/05/23 18.2423 4.24953 1.00000 2006/05/24 18.3317 4.26409 1.00000 2006/05/25 18.7136 4.32830 1.00000 2006/05/26 18.7224 4.28099 1.00000 2006/05/27 18.9741 4.25419 1.00000 2006/05/28 19.1332 4.35365 1.00000 2006/05/29 19.0942 4.37088 1.00000 2006/05/30 19.3827 4.48716 1.00000 2006/05/31 19.3103 4.41778 1.00000 2006/06/01 19.5110 4.45154 1.00000 2006/06/02 19.3919 4.41144 0.999537 2006/06/03 19.2377 4.36994 1.00000 2006/06/04 19.1291 4.42507 0.683333 2006/06/05 19.4326 4.35330 1.00000 2006/06/06 19.4887 4.42137 1.00000 2006/06/07 19.5803 4.40892 0.999768 2006/06/08 19.3547 4.38426 1.00000 2006/06/09 19.0528 4.34886 1.00000 2006/06/10 18.5484 4.23054 1.00000 2006/06/11 18.4048 4.17956 1.00000 2006/06/12 18.2568 4.21294 1.00000 2006/06/13 18.2901 4.20346 1.00000 2006/06/14 18.1894 4.19937 1.00000 2006/06/15 17.8578 4.11218 0.999884 2006/06/16 17.7531 4.06867 1.00000 2006/06/17 17.7130 4.12122 0.999653 2006/06/18 17.6516 4.11404 0.998495 2006/06/19 17.4232 4.09527 1.00000 2006/06/20 17.4159 4.11461 0.999884 2006/06/21 17.4048 4.04302 0.932639 2006/06/22 17.4564 4.01261 1.00000 2006/06/23 17.5541 4.04721 0.999884 2006/06/24 17.6183 4.08539 1.00000 2006/06/25 17.5691 4.10916 0.999768 2006/06/26 17.5639 4.08423 0.999768 2006/06/27 17.5344 4.07901 1.00000 2006/06/28 17.4012 4.04216 0.999653 2006/06/29 17.4587 4.04388 0.999768 2006/06/30 17.2587 4.03205 0.999884 2006/07/01 17.3000 4.00717 0.994560 2006/07/02 17.3629 4.06613 1.00000 2006/07/03 17.2009 4.04596 0.999653 2006/07/04 17.1023 3.96081 0.992477 2006/07/05 17.1069 3.98385 1.00000 2006/07/06 17.2993 4.01334 0.881944 2006/07/07 17.2881 4.04512 0.397801 2006/07/08 17.1319 3.97908 0.999884 2006/07/09 17.3287 4.00270 0.998727 2006/07/10 17.3252 3.99073 1.00000 2006/07/11 17.5503 4.05225 1.00000 2006/07/12 17.5869 4.05907 0.999421 2006/07/13 17.6184 3.98890 1.00000 2006/07/14 17.9550 4.10939 1.00000 2006/07/15 18.3217 4.11660 0.999421 2006/07/16 18.4565 4.13393 1.00000 2006/07/17 18.7575 4.18959 0.316088 2006/07/18 0.00000 0.00000 0.00000 2006/07/19 19.0523 4.21106 0.141435 2006/07/20 19.3899 4.32863 0.550347 2006/07/21 19.5144 4.40933 1.00000 2006/07/22 19.6595 4.42125 1.00000 2006/07/23 19.9056 4.47599 1.00000 2006/07/24 19.4911 4.34061 1.00000 2006/07/25 19.4937 4.30791 1.00000 2006/07/26 19.5281 4.30453 1.00000 2006/07/27 19.5601 4.33486 1.00000 2006/07/28 19.2860 4.28101 0.930208 2006/07/29 19.2883 4.29060 1.00000 2006/07/30 19.1544 4.27189 0.995139 2006/07/31 18.8346 4.16312 1.00000 2006/08/01 18.7375 4.18070 1.00000 2006/08/02 18.7611 4.20707 0.999768 2006/08/03 18.7569 4.22026 1.00000 2006/08/04 18.6610 4.23035 1.00000 2006/08/05 18.4504 4.20311 1.00000 2006/08/06 18.5207 4.19993 1.00000 2006/08/07 18.0806 4.03299 1.00000 2006/08/08 17.8766 4.05421 1.00000 2006/08/09 17.9421 4.05935 1.00000 2006/08/10 17.6600 4.02065 1.00000 2006/08/11 17.5300 4.03246 1.00000 2006/08/12 17.3862 3.94944 1.00000 2006/08/13 17.4998 3.99794 1.00000 2006/08/14 17.8730 4.14953 1.00000 2006/08/15 18.1342 4.13470 1.00000 2006/08/16 18.0400 4.12504 1.00000 2006/08/17 18.0307 4.04996 1.00000 2006/08/18 18.0015 4.03891 0.929514 2006/08/19 18.1973 4.11173 1.00000 2006/08/20 18.3383 4.05195 1.00000 2006/08/21 18.2776 4.08119 1.00000 2006/08/22 18.3371 4.03995 1.00000 2006/08/23 18.3052 4.11737 1.00000 2006/08/24 18.2898 4.05832 1.00000 2006/08/25 18.2003 4.09309 1.00000 2006/08/26 18.0049 4.04503 1.00000 2006/08/27 17.9306 3.97200 1.00000 2006/08/28 17.9099 3.97763 1.00000 2006/08/29 17.8534 4.00816 1.00000 2006/08/30 18.0829 4.11001 1.00000 2006/08/31 17.9827 4.02915 1.00000 2006/09/01 18.0656 4.00632 1.00000 2006/09/02 18.1509 4.04996 1.00000 2006/09/03 18.3765 4.10057 1.00000 2006/09/04 18.4829 4.18301 1.00000 2006/09/05 18.5574 4.16830 1.00000 2006/09/06 18.5325 4.11226 1.00000 2006/09/07 18.6687 4.15292 1.00000 2006/09/08 19.1430 4.15327 1.00000 2006/09/09 19.5725 4.30315 1.00000 2006/09/10 19.7108 4.29865 1.00000 2006/09/11 19.7246 4.31126 1.00000 2006/09/12 19.8957 4.27774 1.00000 2006/09/13 19.7581 4.27667 1.00000 2006/09/14 19.5918 4.17540 1.00000 2006/09/15 19.3864 4.25317 1.00000 2006/09/16 19.6331 4.27330 1.00000 2006/09/17 19.7978 4.32014 1.00000 2006/09/18 19.8421 4.31884 1.00000 2006/09/19 19.5901 4.25683 1.00000 2006/09/20 19.7054 4.27408 1.00000 2006/09/21 19.4414 4.25281 1.00000 2006/09/22 19.4087 4.29791 1.00000 2006/09/23 19.2459 4.28748 1.00000 2006/09/24 19.0788 4.22987 1.00000 2006/09/25 19.1086 4.21215 1.00000 2006/09/26 18.9880 4.23158 1.00000 2006/09/27 18.8390 4.16466 1.00000 2006/09/28 18.8284 4.24147 1.00000 2006/09/29 18.7932 4.17722 1.00000 2006/09/30 18.8051 4.21080 1.00000 2006/10/01 18.8617 4.21952 1.00000 2006/10/02 19.1450 4.27238 1.00000 2006/10/03 19.3274 4.27454 1.00000 2006/10/04 19.5065 4.31453 1.00000 2006/10/05 19.7095 4.34273 1.00000 2006/10/06 19.9121 4.41415 1.00000 2006/10/07 20.0639 4.37548 0.999884 2006/10/08 20.2019 4.41524 1.00000 2006/10/09 20.4436 4.45273 1.00000 2006/10/10 20.5555 4.45830 1.00000 2006/10/11 20.6258 4.40115 1.00000 2006/10/12 20.6371 4.42208 1.00000 2006/10/13 20.6551 4.48508 1.00000 2006/10/14 20.8354 4.52915 1.00000 2006/10/15 20.7556 4.53293 0.995486 2006/10/16 20.5498 4.46928 1.00000 2006/10/17 20.4899 4.44295 1.00000 2006/10/18 20.3902 4.43951 1.00000 2006/10/19 20.2482 4.40378 1.00000 2006/10/20 19.9529 4.34702 1.00000 2006/10/21 19.8323 4.31733 1.00000 2006/10/22 19.7702 4.30923 1.00000 2006/10/23 19.5977 4.29007 1.00000 2006/10/24 19.6545 4.25771 1.00000 2006/10/25 19.6067 4.30436 0.933796 2006/10/26 19.4353 4.28284 1.00000 2006/10/27 19.4807 4.27475 1.00000 2006/10/28 19.4751 4.26886 1.00000 2006/10/29 19.4281 4.29277 1.00000 2006/10/30 19.6923 4.31129 1.00000 2006/10/31 19.7418 4.35649 1.00000 2006/11/01 19.7346 4.30615 0.786690 2006/11/02 19.5937 4.30352 1.00000 2006/11/03 19.6001 4.24139 1.00000 2006/11/04 19.7513 4.25852 1.00000 2006/11/05 19.8460 4.28289 1.00000 2006/11/06 19.9761 4.30973 1.00000 2006/11/07 20.1328 4.38393 1.00000 2006/11/08 20.0767 4.33161 1.00000 2006/11/09 20.1543 4.33967 1.00000 2006/11/10 20.3245 4.40176 0.996875 2006/11/11 20.1818 4.37321 1.00000 2006/11/12 20.0918 4.35179 1.00000 2006/11/13 20.1249 4.34637 1.00000 2006/11/14 20.0459 4.33851 1.00000 2006/11/15 19.9905 4.40781 1.00000 2006/11/16 20.0702 4.28804 1.00000 2006/11/17 20.1052 4.35981 1.00000 2006/11/18 20.1103 4.32078 1.00000 2006/11/19 19.9966 4.28885 1.00000 2006/11/20 20.0384 4.31842 1.00000 2006/11/21 20.1369 4.35832 1.00000 2006/11/22 20.4068 4.37356 1.00000 2006/11/23 20.8171 4.49975 1.00000 2006/11/24 21.0553 4.46340 1.00000 2006/11/25 21.2330 4.54244 1.00000 2006/11/26 21.5575 4.53699 1.00000 2006/11/27 21.8299 4.57832 1.00000 2006/11/28 22.1217 4.66695 1.00000 2006/11/29 22.2240 4.64349 1.00000 2006/11/30 22.2773 4.64951 1.00000 2006/12/01 22.5326 4.72696 1.00000 2006/12/02 22.7183 4.71622 1.00000 2006/12/03 22.5734 4.60017 1.00000 2006/12/04 22.4227 4.60912 1.00000 2006/12/05 22.3884 4.53660 1.00000 2006/12/06 22.4787 4.57448 1.00000 2006/12/07 22.4928 4.54894 1.00000 2006/12/08 22.2613 4.48719 1.00000 2006/12/09 22.0189 4.46437 1.00000 2006/12/10 21.7821 4.45977 1.00000 2006/12/11 22.0919 4.60425 1.00000 2006/12/12 21.8239 4.48023 1.00000 2006/12/13 21.4719 4.44013 1.00000 2006/12/14 21.0681 4.34460 1.00000 2006/12/15 20.7280 4.25308 1.00000 2006/12/16 20.4708 4.25885 1.00000 2006/12/17 20.2758 4.15689 1.00000 2006/12/18 20.0348 4.12466 1.00000 2006/12/19 19.8570 4.12297 1.00000 2006/12/20 19.6982 4.10095 1.00000 2006/12/21 19.5841 4.05602 1.00000 2006/12/22 19.6104 4.05381 1.00000 2006/12/23 19.8949 4.07615 1.00000 2006/12/24 19.7792 4.10114 1.00000 2006/12/25 19.8532 4.13060 1.00000 2006/12/26 19.9135 4.13936 1.00000 2006/12/27 19.9845 4.10859 0.999884 2006/12/28 19.9164 4.08845 1.00000 2006/12/29 19.9352 4.09077 0.995023 2006/12/30 19.9991 4.10288 1.00000 2006/12/31 19.7982 4.01367 1.00000 2007/01/01 19.8675 4.05368 1.00000 2007/01/02 19.8116 4.04870 1.00000 2007/01/03 19.9115 4.08355 1.00000 2007/01/04 19.8589 4.11296 1.00000 2007/01/05 19.7745 4.05982 1.00000 2007/01/06 19.7750 4.07567 1.00000 2007/01/07 20.0595 4.15564 1.00000 2007/01/08 19.8556 4.08287 1.00000 2007/01/09 19.8349 4.09176 1.00000 2007/01/10 20.0576 4.09480 1.00000 2007/01/11 20.2250 4.16478 1.00000 2007/01/12 20.4108 4.23104 1.00000 2007/01/13 20.5880 4.21872 1.00000 2007/01/14 20.7558 4.23937 1.00000 2007/01/15 21.1232 4.29741 1.00000 2007/01/16 21.1579 4.22562 1.00000 2007/01/17 21.3705 4.24997 1.00000 2007/01/18 21.3976 4.24807 1.00000 2007/01/19 21.5342 4.20447 1.00000 2007/01/20 21.8902 4.32378 1.00000 2007/01/21 21.9507 4.36735 1.00000 2007/01/22 22.2179 4.39879 1.00000 2007/01/23 22.3158 4.37957 1.00000 2007/01/24 22.1936 4.36493 1.00000 2007/01/25 22.4212 4.48466 1.00000 2007/01/26 22.4173 4.45908 1.00000 2007/01/27 22.4044 4.42980 1.00000 2007/01/28 22.1720 4.43013 1.00000 2007/01/29 21.9840 4.34900 1.00000 2007/01/30 21.8508 4.38241 1.00000 2007/01/31 21.6378 4.34591 1.00000 2007/02/01 21.4004 4.29453 1.00000 2007/02/02 21.3491 4.28847 0.999884 2007/02/03 21.2174 4.27776 0.999190 2007/02/04 21.0899 4.30572 1.00000 2007/02/05 20.9239 4.24556 1.00000 2007/02/06 20.7532 4.24684 1.00000 2007/02/07 20.6528 4.18939 1.00000 2007/02/08 20.4787 4.18730 1.00000 2007/02/09 20.4627 4.12354 1.00000 2007/02/10 20.3419 4.15404 1.00000 2007/02/11 20.4375 4.18246 1.00000 2007/02/12 20.4659 4.12430 0.929630 2007/02/13 20.4886 4.21294 1.00000 2007/02/14 20.4909 4.16604 1.00000 2007/02/15 20.6221 4.10982 1.00000 2007/02/16 20.7600 4.18303 1.00000 2007/02/17 20.7723 4.14152 1.00000 2007/02/18 20.8329 4.17214 1.00000 2007/02/19 20.9561 4.14944 1.00000 2007/02/20 21.0791 4.19185 1.00000 2007/02/21 21.1558 4.20766 1.00000 2007/02/22 21.1406 4.22540 0.999306 2007/02/23 21.1323 4.19199 0.993403 2007/02/24 21.5021 4.28131 1.00000 2007/02/25 21.4105 4.27288 0.985185 2007/02/26 21.3642 4.28530 0.843287 2007/02/27 21.1900 4.26097 1.00000 2007/02/28 21.2483 4.25290 1.00000 2007/03/01 21.1448 4.30524 0.737153 2007/03/02 21.1867 4.30984 0.999884 2007/03/03 21.2157 4.25727 1.00000 2007/03/04 20.9645 4.19431 1.00000 2007/03/05 21.3725 4.34941 0.999884 2007/03/06 21.3655 4.30871 0.973380 2007/03/07 21.3783 4.30441 0.960764 2007/03/08 21.4909 4.35855 1.00000 2007/03/09 21.7076 4.38581 1.00000 2007/03/10 21.9372 4.39719 1.00000 2007/03/11 22.3828 4.49984 0.484606 2007/03/12 22.2219 4.38004 1.00000 2007/03/13 22.3784 4.38031 1.00000 2007/03/14 22.5216 4.43164 1.00000 2007/03/15 22.5649 4.40287 1.00000 2007/03/16 22.7361 4.41471 1.00000 2007/03/17 22.7095 4.40811 1.00000 2007/03/18 22.6621 4.41389 1.00000 2007/03/19 22.5785 4.33171 1.00000 2007/03/20 22.3853 4.27873 1.00000 2007/03/21 22.3548 4.29982 1.00000 2007/03/22 22.4149 4.31538 0.936690 2007/03/23 22.3286 4.32785 1.00000 2007/03/24 22.2733 4.32186 1.00000 2007/03/25 22.1806 4.34425 1.00000 2007/03/26 21.9309 4.29684 1.00000 2007/03/27 21.8597 4.25240 0.999537 2007/03/28 21.6231 4.20838 1.00000 2007/03/29 21.4795 4.18029 1.00000 2007/03/30 21.3548 4.20412 1.00000 2007/03/31 21.3468 4.16105 1.00000 2007/04/01 21.3769 4.18333 0.992361 2007/04/02 21.4361 4.16692 1.00000 2007/04/03 21.6189 4.22425 1.00000 2007/04/04 21.9209 4.24109 1.00000 2007/04/05 22.0875 4.26969 1.00000 2007/04/06 22.1761 4.23012 1.00000 2007/04/07 22.2783 4.28094 1.00000 2007/04/08 22.5044 4.30297 0.999653 2007/04/09 22.7959 4.35193 1.00000 2007/04/10 22.8793 4.37208 1.00000 2007/04/11 23.1175 4.37076 0.997685 2007/04/12 23.1129 4.35296 0.986690 2007/04/13 23.1651 4.30620 1.00000 2007/04/14 23.2847 4.27690 1.00000 2007/04/15 23.2097 4.36154 1.00000 2007/04/16 23.2091 4.34767 1.00000 2007/04/17 23.2769 4.31030 1.00000 2007/04/18 23.5014 4.41060 0.998380 2007/04/19 23.5109 4.43723 1.00000 2007/04/20 23.3718 4.37308 1.00000 2007/04/21 23.2621 4.40635 0.999768 2007/04/22 23.1380 4.37044 1.00000 2007/04/23 22.8574 4.33068 1.00000 2007/04/24 22.6755 4.27548 1.00000 2007/04/25 22.5139 4.21924 1.00000 2007/04/26 22.4404 4.26841 1.00000 2007/04/27 22.4327 4.33938 1.00000 2007/04/28 22.4046 4.32106 1.00000 2007/04/29 22.3051 4.29547 1.00000 2007/04/30 22.2718 4.26687 1.00000 2007/05/01 22.3643 4.27442 1.00000 2007/05/02 22.2821 4.24506 1.00000 2007/05/03 22.3139 4.36757 1.00000 2007/05/04 22.3610 4.31000 1.00000 2007/05/05 22.4089 4.33862 1.00000 2007/05/06 22.5106 4.30747 1.00000 2007/05/07 22.5085 4.31083 1.00000 2007/05/08 22.5127 4.34018 1.00000 2007/05/09 22.6021 4.35355 1.00000 2007/05/10 22.7100 4.33346 1.00000 2007/05/11 22.6334 4.30315 1.00000 2007/05/12 22.6612 4.27034 1.00000 2007/05/13 22.5278 4.24764 1.00000 2007/05/14 22.6003 4.26857 1.00000 2007/05/15 22.6925 4.25795 1.00000 2007/05/16 22.4948 4.25443 1.00000 2007/05/17 22.2676 4.15750 1.00000 2007/05/18 22.1879 4.11733 1.00000 2007/05/19 22.0753 4.09261 1.00000 2007/05/20 22.1529 4.11591 1.00000 2007/05/21 22.1792 4.10619 1.00000 2007/05/22 22.3849 4.07372 1.00000 2007/05/23 22.3772 4.13563 1.00000 2007/05/24 22.6057 4.06770 1.00000 2007/05/25 22.7340 4.17823 1.00000 2007/05/26 23.0125 4.11632 0.999884 2007/05/27 23.1216 4.09965 1.00000 2007/05/28 23.4336 4.15059 1.00000 2007/05/29 23.5472 4.14864 1.00000 2007/05/30 23.6473 4.15987 1.00000 2007/05/31 23.9494 4.17523 1.00000 2007/06/01 24.2687 4.24375 0.861690 2007/06/02 24.2617 4.25237 1.00000 2007/06/03 24.4184 4.28538 1.00000 2007/06/04 24.3378 4.22680 1.00000 2007/06/05 24.3787 4.26290 1.00000 2007/06/06 24.4487 4.18659 1.00000 2007/06/07 24.5541 4.19358 1.00000 2007/06/08 24.7125 4.34077 1.00000 2007/06/09 24.7126 4.27798 1.00000 2007/06/10 24.6046 4.29799 1.00000 2007/06/11 24.4587 4.25026 1.00000 2007/06/12 24.2717 4.26036 1.00000 2007/06/13 24.1064 4.27965 1.00000 2007/06/14 24.0800 4.22553 1.00000 2007/06/15 24.1303 4.28037 1.00000 2007/06/16 23.9545 4.29613 1.00000 2007/06/17 23.6853 4.19989 1.00000 2007/06/18 23.5349 4.25444 1.00000 2007/06/19 23.3448 4.22635 1.00000 2007/06/20 23.3190 4.30733 1.00000 2007/06/21 23.1152 4.31849 1.00000 2007/06/22 23.1516 4.32660 1.00000 2007/06/23 23.1745 4.33749 1.00000 2007/06/24 23.0799 4.29028 1.00000 2007/06/25 22.9702 4.25676 1.00000 2007/06/26 23.0888 4.35298 1.00000 2007/06/27 23.1888 4.32020 1.00000 2007/06/28 23.2240 4.28344 0.999884 2007/06/29 23.2454 4.30410 1.00000 2007/06/30 23.0858 4.26413 1.00000 2007/07/01 23.1416 4.17430 1.00000 2007/07/02 23.2469 4.29726 1.00000 2007/07/03 23.2805 4.25591 1.00000 2007/07/04 23.2679 4.23844 1.00000 2007/07/05 23.3335 4.25261 1.00000 2007/07/06 23.3795 4.26664 1.00000 2007/07/07 23.2751 4.27214 0.996644 2007/07/08 23.3437 4.28194 0.998264 2007/07/09 23.3824 4.30214 1.00000 2007/07/10 23.2753 4.25762 1.00000 2007/07/11 23.3028 4.23874 1.00000 2007/07/12 23.3977 4.25089 0.995139 2007/07/13 23.6616 4.30668 1.00000 2007/07/14 23.9813 4.39314 1.00000 2007/07/15 24.2337 4.33850 1.00000 2007/07/16 24.5730 4.46375 1.00000 2007/07/17 24.9002 4.50235 1.00000 2007/07/18 25.0980 4.56021 1.00000 2007/07/19 25.3383 4.58689 1.00000 2007/07/20 25.5838 4.56352 1.00000 2007/07/21 25.6206 4.54628 1.00000 2007/07/22 25.6667 4.50568 1.00000 2007/07/23 25.7528 4.52802 0.999884 2007/07/24 25.7198 4.46993 1.00000 2007/07/25 25.8532 4.49541 1.00000 2007/07/26 25.9799 4.54850 1.00000 2007/07/27 25.9419 4.43459 0.998843 2007/07/28 25.8859 4.53042 1.00000 2007/07/29 26.0045 4.50516 1.00000 2007/07/30 25.9542 4.49900 1.00000 2007/07/31 25.9105 4.45536 1.00000 2007/08/01 25.8038 4.42395 0.800000 2007/08/02 25.7157 4.43838 1.00000 2007/08/03 25.6922 4.40423 1.00000 2007/08/04 25.5198 4.45309 1.00000 2007/08/05 25.4064 4.48039 1.00000 2007/08/06 25.2304 4.47928 1.00000 2007/08/07 24.9241 4.38715 1.00000 2007/08/08 24.7629 4.38645 1.00000 2007/08/09 24.6364 4.46443 1.00000 2007/08/10 24.5909 4.41298 1.00000 2007/08/11 24.4746 4.42685 0.995255 2007/08/12 24.3244 4.33033 1.00000 2007/08/13 24.3492 4.33289 1.00000 2007/08/14 24.3370 4.35001 1.00000 2007/08/15 24.2063 4.28750 1.00000 2007/08/16 24.3275 4.32952 1.00000 2007/08/17 24.3616 4.39663 1.00000 2007/08/18 24.4309 4.29847 1.00000 2007/08/19 24.6224 4.39844 1.00000 2007/08/20 24.6036 4.37223 1.00000 2007/08/21 24.6427 4.39186 1.00000 2007/08/22 24.7890 4.36708 1.00000 2007/08/23 24.7109 4.34581 1.00000 2007/08/24 24.7628 4.33635 1.00000 2007/08/25 24.8958 4.34378 0.935301 2007/08/26 24.8706 4.29402 0.998843 2007/08/27 24.8203 4.36685 1.00000 2007/08/28 24.7328 4.28780 0.951736 2007/08/29 24.5529 4.20516 0.531134 2007/08/30 24.4541 4.27930 0.996644 2007/08/31 24.4585 4.29545 1.00000 2007/09/01 24.4849 4.24860 1.00000 2007/09/02 24.3252 4.28191 1.00000 2007/09/03 24.2956 4.24867 1.00000 2007/09/04 24.3402 4.32723 0.723727 2007/09/05 24.1371 4.13248 0.527662 2007/09/06 24.4816 4.28662 1.00000 2007/09/07 24.6154 4.28019 1.00000 2007/09/08 24.7405 4.26351 1.00000 2007/09/09 24.7788 4.18932 1.00000 2007/09/10 24.8385 4.14424 1.00000 2007/09/11 25.0137 4.21726 1.00000 2007/09/12 25.1725 4.27316 1.00000 2007/09/13 25.3879 4.23726 0.999884 2007/09/14 25.6324 4.33294 1.00000 2007/09/15 25.7230 4.26571 1.00000 2007/09/16 25.9090 4.30551 1.00000 2007/09/17 26.0199 4.34832 1.00000 2007/09/18 26.0305 4.35670 1.00000 2007/09/19 25.9695 4.26546 1.00000 2007/09/20 26.0128 4.31966 1.00000 2007/09/21 25.9783 4.24592 1.00000 2007/09/22 25.7057 4.26918 0.893519 2007/09/23 25.7592 4.29851 0.999884 2007/09/24 25.6716 4.24674 0.994792 2007/09/25 25.6559 4.33187 0.999768 2007/09/26 25.4955 4.27598 1.00000 2007/09/27 25.2567 4.22898 1.00000 2007/09/28 25.0463 4.17717 1.00000 2007/09/29 25.0881 4.20924 0.344792 2007/09/30 25.0922 4.29409 1.00856 2007/10/01 25.1350 4.29375 0.951273 2007/10/02 25.0662 4.28373 1.00000 2007/10/03 25.1751 4.28418 1.00000 2007/10/04 25.2769 4.23707 1.00000 2007/10/05 25.3890 4.33059 1.00000 2007/10/06 25.5785 4.33821 0.980671 2007/10/07 25.8439 4.35686 1.00000 2007/10/08 26.1482 4.43518 1.00000 2007/10/09 26.4338 4.49966 1.00000 2007/10/10 26.6839 4.55889 1.00000 2007/10/11 26.8803 4.54725 1.00000 2007/10/12 27.1003 4.50762 1.00000 2007/10/13 26.9535 4.51267 1.00000 2007/10/14 26.8371 4.44009 1.00000 2007/10/15 27.0515 4.51650 1.00000 2007/10/16 27.1889 4.54690 1.00000 2007/10/17 27.1053 4.44887 1.00000 2007/10/18 27.0338 4.46515 1.00000 2007/10/19 26.9561 4.39381 1.00000 2007/10/20 26.9267 4.40237 1.00000 2007/10/21 26.8215 4.29833 1.00000 2007/10/22 26.5869 4.34322 1.00000 2007/10/23 26.3474 4.28971 1.00000 2007/10/24 26.0937 4.29287 1.00000 2007/10/25 25.8839 4.25732 1.00000 2007/10/26 25.8609 4.24373 1.00000 2007/10/27 25.6575 4.25451 1.00000 2007/10/28 25.6314 4.18667 1.00000 2007/10/29 25.4415 4.10118 0.999537 2007/10/30 25.4395 4.20073 1.00000 2007/10/31 25.4337 4.11562 1.00000 2007/11/01 25.4122 4.13305 1.00000 2007/11/02 25.3352 4.17349 1.00000 2007/11/03 25.4491 4.12258 1.00000 2007/11/04 25.4518 4.10823 1.00000 2007/11/05 25.1483 4.07198 0.999768 2007/11/06 26.6475 4.32104 1.00000 2007/11/07 26.6090 4.20626 1.00000 2007/11/08 27.0674 4.23608 1.00000 2007/11/09 28.1729 4.14096 1.00000 2007/11/10 28.1870 4.16401 1.00000 2007/11/11 33.4670 6.18519 1.00000 2007/11/12 29.7193 4.33037 1.00000 2007/11/13 29.4125 4.34536 1.00000 2007/11/14 29.3232 4.34872 1.00000 2007/11/15 29.4581 4.40810 1.00000 2007/11/16 27.7669 4.35754 1.00000 2007/11/17 27.1961 4.28458 1.00000 2007/11/18 26.8121 4.32971 1.00000 2007/11/19 28.7013 4.79214 1.00000 2007/11/20 33.2967 5.93997 1.00000 2007/11/21 45.5803 9.77656 1.00000 2007/11/22 57.7211 11.2434 1.00000 2007/11/23 57.2023 11.1382 1.00000 2007/11/24 56.3471 11.0966 1.00000 2007/11/25 55.1799 10.7600 1.00000 2007/11/26 53.9093 10.4291 1.00000 2007/11/27 53.0869 10.0860 1.00000 2007/11/28 50.5771 10.9325 0.999884 2007/11/29 40.8466 6.18198 1.00000 2007/11/30 41.1114 6.19886 1.00000 2007/12/01 42.1112 6.56212 1.00000 2007/12/02 42.6578 6.68866 1.00000 2007/12/03 42.6227 7.54459 1.00000 2007/12/04 34.2118 7.13232 1.00000 2007/12/05 24.5135 5.31410 1.00000 2007/12/06 22.5057 5.34941 1.00000 2007/12/07 26.1171 5.02791 0.217014 2007/12/08 25.7448 4.91176 1.00000 2007/12/09 25.3551 4.89187 1.00000 2007/12/10 25.1625 4.92423 1.00000 2007/12/11 22.5128 4.54722 1.00000 2007/12/12 23.0339 4.64666 1.00000 2007/12/13 23.2227 4.71155 1.00000 2007/12/14 22.7590 4.66820 1.00000 2007/12/15 22.6383 4.62011 1.00000 2007/12/16 22.3850 4.57658 1.00000 2007/12/17 21.9486 4.53475 1.00000 2007/12/18 22.2631 4.57370 1.00000 2007/12/19 22.6218 4.58354 1.00000 2007/12/20 22.8782 4.61818 1.00000 2007/12/21 23.2150 4.59755 1.00000 2007/12/22 23.4415 4.61326 1.00000 2007/12/23 23.4895 4.65340 1.00000 2007/12/24 23.8017 4.72494 1.00000 2007/12/25 24.1255 4.69927 1.00000 2007/12/26 24.1044 4.71265 1.00000 2007/12/27 24.0732 4.63245 0.999768 2007/12/28 23.8772 4.57136 1.00000 2007/12/29 24.0953 4.64236 1.00000 2007/12/30 24.0896 4.67711 1.00000 2007/12/31 24.3484 4.70683 1.00000 2008/01/01 24.2848 4.65492 1.00000 2008/01/02 24.2853 4.67257 1.00000 2008/01/03 24.2504 4.74744 1.00000 2008/01/04 23.9864 4.63916 0.998148 2008/01/05 24.0437 4.62615 1.00012 2008/01/06 23.7484 4.54633 1.00000 2008/01/07 23.8042 4.52512 1.00000 2008/01/08 23.7486 4.53713 1.00000 2008/01/09 23.6145 4.53290 1.00000 2008/01/10 23.7424 4.51188 1.00000 2008/01/11 23.3145 4.49883 1.00012 2008/01/12 23.3028 4.49679 1.00000 2008/01/13 23.3941 4.52278 1.00000 2008/01/14 23.4462 4.49938 1.00000 2008/01/15 23.5472 4.60480 1.00000 2008/01/16 23.1704 4.49992 1.00000 2008/01/17 23.1590 4.56340 1.00000 2008/01/18 23.5041 4.58124 1.00000 2008/01/19 23.2065 4.60660 1.00000 2008/01/20 23.1058 4.61806 1.00000 2008/01/21 23.2410 4.59554 1.00000 2008/01/22 22.9150 4.45386 1.00000 2008/01/23 23.1108 4.53178 0.997106 2008/01/24 22.4437 4.48922 1.00000 2008/01/25 21.9648 4.33775 1.00000 2008/01/26 21.4354 4.34548 1.00000 2008/01/27 21.6495 4.43090 1.00000 2008/01/28 22.0368 4.46557 1.00000 2008/01/29 22.3615 4.41548 0.998495 2008/01/30 22.3311 4.43050 0.933333 2008/01/31 22.4728 4.42348 0.828935 2008/02/01 22.5533 4.51470 1.00000 2008/02/02 22.4526 4.50457 1.00000 2008/02/03 22.3926 4.50621 1.00000 2008/02/04 22.7227 4.51845 1.00000 2008/02/05 22.9226 4.55661 1.00000 2008/02/06 22.7523 4.53566 1.00000 2008/02/07 22.3940 4.44734 1.00000 2008/02/08 22.9610 4.46050 1.00000 2008/02/09 22.9304 4.49028 0.998148 2008/02/10 22.7421 4.42194 1.00000 2008/02/11 22.6642 4.47626 1.00000 2008/02/12 22.4490 4.41561 1.00012 2008/02/13 22.5252 4.43748 1.00012 2008/02/14 22.2520 4.38035 1.00000 2008/02/15 21.8306 4.32165 1.00000 2008/02/16 22.2232 4.35189 1.00000 2008/02/17 22.4340 4.38536 1.00000 2008/02/18 22.4373 4.39196 1.00000 2008/02/19 22.2418 4.31227 1.00000 2008/02/20 22.0019 4.36607 1.00000 2008/02/21 21.4586 4.26449 1.00000 2008/02/22 21.5457 4.20794 1.00000 2008/02/23 21.5538 4.20810 1.00012 2008/02/24 21.8087 4.28439 1.00000 2008/02/25 21.8221 4.22536 1.00000 2008/02/26 30.6207 160.966 0.664699 2008/02/27 22.6671 38.8676 1.00000 2008/02/28 21.5783 4.28010 1.00000 2008/02/29 20.7413 4.10315 1.00000 2008/03/01 20.8351 4.17485 1.00000 2008/03/02 20.8868 4.19539 1.00000 2008/03/03 21.2085 4.28613 0.983218 2008/03/04 21.9666 4.34678 0.669560 2008/03/05 22.1729 13.6825 1.00012 2008/03/06 21.6938 4.29159 1.00000 2008/03/07 22.0285 4.33738 1.00000 2008/03/08 21.9297 4.32534 1.00000 2008/03/09 21.9080 4.28180 1.00000 2008/03/10 21.8268 4.30621 1.00000 2008/03/11 21.7456 4.30005 1.00000 2008/03/12 21.7951 4.34789 1.00000 2008/03/13 21.5787 4.25864 1.00000 2008/03/14 21.3525 4.23017 1.00000 2008/03/15 21.2701 4.20042 1.00000 2008/03/16 20.7842 4.14278 1.00000 2008/03/17 21.0383 4.20909 1.00000 2008/03/18 20.8982 4.18249 0.992130 2008/03/19 20.8910 4.21747 1.00000 2008/03/20 20.7413 4.15978 1.00000 2008/03/21 20.9877 4.25605 1.00000 2008/03/22 20.9297 4.90359 0.999421 2008/03/23 20.1438 4.11498 1.00000 2008/03/24 19.8582 4.06089 1.00000 2008/03/25 20.0563 4.14532 1.00000 2008/03/26 20.1302 4.10995 1.00000 2008/03/27 19.6793 4.06915 1.00000 2008/03/28 19.3107 3.98193 1.00000 2008/03/29 19.3313 3.98421 1.00000 2008/03/30 19.2266 3.93744 1.00000 2008/03/31 19.3054 3.97239 1.00000 2008/04/01 19.1267 3.91259 1.00000 2008/04/02 19.1919 3.96686 0.999768 2008/04/03 19.5125 4.00369 0.999421 2008/04/04 19.3890 3.91786 1.00000 2008/04/05 19.2337 3.87891 1.00000 2008/04/06 19.4061 3.91900 1.00000 2008/04/07 19.5170 3.86622 1.00000 2008/04/08 19.3341 3.85546 1.00000 2008/04/09 19.5814 3.84368 0.999421 2008/04/10 19.7804 3.90845 1.00000 2008/04/11 19.4373 3.89634 1.00000 2008/04/12 19.2635 3.89101 1.00000 2008/04/13 19.0723 3.89782 1.00000 2008/04/14 19.0398 3.79823 1.00000 2008/04/15 18.8229 3.75881 1.00000 2008/04/16 18.6678 3.74305 1.00000 2008/04/17 18.5986 4.53227 0.998495 2008/04/18 18.6856 3.74905 1.00000 2008/04/19 18.6333 3.80223 0.938079 2008/04/20 18.6072 3.79317 1.00000 2008/04/21 18.6036 3.82911 1.00000 2008/04/22 18.4394 3.77655 1.00000 2008/04/23 18.3570 3.82833 1.00000 2008/04/24 18.2519 3.78708 1.00000 2008/04/25 18.3829 3.80930 1.00000 2008/04/26 18.5895 3.78168 1.00000 2008/04/27 18.6069 3.77643 1.00000 2008/04/28 18.8618 3.83675 1.00000 2008/04/29 19.1012 3.88669 0.999884 2008/04/30 19.0285 3.81963 0.415625 2008/05/01 19.1556 3.87719 1.00000 2008/05/02 19.0338 3.82969 1.00000 2008/05/03 18.9801 3.82650 1.00000 2008/05/04 18.9486 3.86887 1.00000 2008/05/05 18.9082 3.81970 1.00000 2008/05/06 18.9964 3.80503 1.00000 2008/05/07 18.9562 3.84174 1.00000 2008/05/08 18.7659 3.85390 1.00000 2008/05/09 18.7019 3.80005 1.00000 2008/05/10 18.4779 3.77885 1.00000 2008/05/11 18.7446 3.82740 1.00000 2008/05/12 18.8528 3.84074 1.00000 2008/05/13 19.6492 4.02398 1.00000 2008/05/14 19.9320 3.97426 1.00000 2008/05/15 19.8983 3.98704 1.00000 2008/05/16 19.9663 4.01701 1.00000 2008/05/17 20.0365 4.07452 1.00000 2008/05/18 19.8928 3.98372 1.00000 2008/05/19 19.8343 3.96461 1.00000 2008/05/20 19.9310 4.01396 1.00000 2008/05/21 19.9465 4.03504 1.00000 2008/05/22 19.7793 3.96870 1.00000 2008/05/23 19.6700 4.00618 1.00000 2008/05/24 19.5999 3.96528 1.00000 2008/05/25 19.4465 4.00502 1.00000 2008/05/26 19.6110 3.97235 1.00000 2008/05/27 19.5665 3.98358 1.00000 2008/05/28 19.5987 3.95312 1.00000 2008/05/29 19.5981 3.92264 1.00000 2008/05/30 19.4961 3.90045 1.00000 2008/05/31 19.3616 3.88759 1.00000 2008/06/01 19.3342 3.93270 1.00000 2008/06/02 19.0938 3.93242 1.00000 2008/06/03 18.9881 3.89593 1.00000 2008/06/04 18.7449 3.89177 1.00000 2008/06/05 18.6879 3.89245 1.00000 2008/06/06 18.6330 3.85228 1.00000 2008/06/07 18.5936 3.88043 1.00000 2008/06/08 18.3866 3.83642 1.00000 2008/06/09 17.7008 3.78006 1.00000 2008/06/10 16.8327 3.65756 0.999884 2008/06/11 16.9665 3.61723 1.00000 2008/06/12 16.9035 3.67501 1.06076 2008/06/13 17.1701 3.66238 0.997917 2008/06/14 17.0952 3.69368 1.00000 2008/06/15 17.2615 3.66659 1.00000 2008/06/16 17.7557 3.72833 1.00000 2008/06/17 18.0037 3.74424 1.00000 2008/06/18 18.0577 3.69704 1.00000 2008/06/19 18.2770 3.70102 0.995370 2008/06/20 18.5566 3.74322 1.00000 2008/06/21 19.1593 3.92106 1.00000 2008/06/22 20.0279 3.98456 1.00000 2008/06/23 20.3149 4.14997 1.00000 2008/06/24 20.4698 4.03264 1.00000 2008/06/25 20.3007 4.10139 1.00000 2008/06/26 20.1611 4.08946 1.00000 2008/06/27 20.1772 4.09003 1.00000 2008/06/28 20.1722 4.04154 1.00000 2008/06/29 19.8779 4.00830 1.00000 2008/06/30 19.6914 4.04868 0.999884 2008/07/01 19.8755 4.07056 1.00000 2008/07/02 19.8743 4.09965 1.00000 2008/07/03 19.7565 3.98853 1.00000 2008/07/04 19.7142 3.98427 1.00000 2008/07/05 20.0071 4.03879 1.00000 2008/07/06 20.0549 4.06388 0.938079 2008/07/07 19.8193 4.02937 1.00012 2008/07/08 19.6779 3.93504 1.00000 2008/07/09 19.9287 4.00107 1.00000 2008/07/10 19.9578 3.96813 1.00023 2008/07/11 19.7873 3.97163 1.00000 2008/07/12 19.4526 3.87990 1.00000 2008/07/13 19.3856 3.82624 0.994560 2008/07/14 18.9856 3.81177 1.00012 2008/07/15 18.7262 3.73848 1.00012 2008/07/16 18.3688 3.70266 1.00000 2008/07/17 18.2033 3.73618 0.690509 2008/07/18 18.1001 3.69116 1.00000 2008/07/19 18.0028 3.69247 1.00012 2008/07/20 18.1039 3.68795 1.00012 2008/07/21 17.8256 3.65904 1.00000 2008/07/22 17.8473 3.64924 0.998032 2008/07/23 20.1297 4.22403 1.00000 2008/07/24 20.3761 4.05891 1.00000 2008/07/25 20.3447 4.03226 1.00000 2008/07/26 20.3376 4.09996 1.00000 2008/07/27 20.4335 4.15590 1.00000 2008/07/28 20.7786 4.19172 1.00000 2008/07/29 20.9558 4.24593 1.00000 2008/07/30 21.0156 4.30653 1.00000 2008/07/31 20.8156 4.30506 1.00000 2008/08/01 19.9627 4.12518 1.00000 2008/08/02 19.7574 4.09619 1.00000 2008/08/03 19.6033 4.07237 1.00000 2008/08/04 19.2280 3.95338 1.00000 2008/08/05 18.6646 3.79396 1.00000 2008/08/06 18.4003 3.79235 1.00000 2008/08/07 18.4219 3.71511 1.00000 2008/08/08 18.7247 3.75358 1.00000 2008/08/09 18.7653 3.79399 1.00000 2008/08/10 18.7755 3.80991 1.00000 2008/08/11 18.4646 3.68047 1.00000 2008/08/12 18.9688 3.81488 1.00000 2008/08/13 19.4305 3.82272 0.999653 2008/08/14 18.9068 3.82839 0.999190 2008/08/15 18.4899 3.71906 1.00000 2008/08/16 18.3347 3.71101 0.997106 2008/08/17 18.4783 3.75812 1.00000 2008/08/18 18.2660 3.74152 1.00000 2008/08/19 18.0849 3.64720 1.00000 2008/08/20 18.1767 3.68756 1.00000 2008/08/21 18.0813 3.71458 1.00000 2008/08/22 18.2739 3.74515 1.00000 2008/08/23 17.9634 3.65823 1.00000 2008/08/24 17.7954 3.66265 1.00000 2008/08/25 17.7195 3.64050 0.929514 2008/08/26 18.0265 3.72164 1.00000 2008/08/27 18.0551 3.75221 1.00000 2008/08/28 18.1639 3.71027 1.00000 2008/08/29 18.1213 3.70559 1.00000 2008/08/30 18.0512 3.76988 1.00000 2008/08/31 18.0674 3.76848 1.00000 2008/09/01 18.2022 3.67266 0.995255 2008/09/02 18.4576 3.75822 1.00000 2008/09/03 18.4722 3.72782 1.00000 2008/09/04 18.3367 3.66769 1.00000 2008/09/05 18.1903 3.68851 1.00000 2008/09/06 18.3410 3.76404 1.00000 2008/09/07 18.5239 3.75462 1.00000 2008/09/08 18.1596 3.71720 1.00000 2008/09/09 18.3482 3.76991 1.00000 2008/09/10 18.2965 3.73850 1.00000 2008/09/11 18.1189 3.74067 1.00000 2008/09/12 18.1864 3.76849 1.00000 2008/09/13 18.0656 3.72093 1.00000 2008/09/14 18.0067 3.67615 1.00000 2008/09/15 17.8335 3.71011 1.00000 2008/09/16 17.7800 3.68498 1.00000 2008/09/17 18.4396 3.83674 1.00000 2008/09/18 17.8070 3.77589 1.00000 2008/09/19 17.7200 3.68441 1.00000 2008/09/20 17.7515 3.67610 1.00000 2008/09/21 17.7165 3.70099 1.00000 2008/09/22 17.3427 3.65911 0.999653 2008/09/23 17.7848 3.69256 1.00000 2008/09/24 17.9197 3.62329 1.00000 2008/09/25 17.7958 3.65558 1.00000 2008/09/26 18.1140 3.69785 1.00000 2008/09/27 18.1129 3.67724 1.00000 2008/09/28 17.8332 3.71475 1.00000 2008/09/29 18.1586 3.72837 1.00000 2008/09/30 18.4020 3.73845 1.00000 2008/10/01 17.9458 3.69055 1.00000 2008/10/02 18.1893 3.70846 1.00000 2008/10/03 18.0049 3.63297 1.00000 2008/10/04 18.1164 3.73987 1.00000 2008/10/05 18.0797 3.68263 1.00000 2008/10/06 18.0990 3.66854 1.00000 2008/10/07 17.8300 3.65019 1.00000 2008/10/08 17.5052 3.59676 1.00012 2008/10/09 17.9584 3.63182 1.00000 2008/10/10 18.1743 3.66995 0.929282 2008/10/11 18.5179 27.0420 0.936574 2008/10/12 18.1836 3.72951 0.999884 2008/10/13 18.0422 3.79285 1.00012 2008/10/14 18.0459 3.76647 1.00000 2008/10/15 18.1128 3.78865 1.00000 2008/10/16 18.1964 3.79231 1.00000 2008/10/17 18.2551 3.82052 1.00000 2008/10/18 18.3900 3.80342 1.00000 2008/10/19 18.3740 3.85286 1.00000 2008/10/20 18.8042 3.96872 1.00000 2008/10/21 18.2895 3.83035 1.00000 2008/10/22 18.0952 3.81038 1.00000 2008/10/23 18.1766 3.81727 1.00000 2008/10/24 18.0586 3.82266 1.00000 2008/10/25 17.9791 3.76196 1.00000 2008/10/26 18.2523 3.81777 1.00000 2008/10/27 18.0937 3.80478 1.00000 2008/10/28 17.9571 3.81600 1.00000 2008/10/29 17.9510 3.78136 1.00000 2008/10/30 18.0748 3.78484 1.00000 2008/10/31 18.1432 3.74498 1.00000 2008/11/01 18.1922 3.74201 0.999884 2008/11/02 18.2818 3.70726 1.00000 2008/11/03 18.6048 3.76169 1.00000 2008/11/04 18.8686 3.80319 1.00000 2008/11/05 19.0134 3.86765 1.00000 2008/11/06 18.7755 3.80996 1.00000 2008/11/07 18.5486 3.74303 1.00000 2008/11/08 18.5470 3.74081 1.00000 2008/11/09 18.3486 3.74144 1.00012 2008/11/10 18.4693 3.74296 1.00000 2008/11/11 18.2649 3.71186 1.00000 2008/11/12 18.0670 3.70577 1.00000 2008/11/13 17.9347 3.71951 1.00000 2008/11/14 17.6260 3.68136 1.00000 2008/11/15 17.7081 3.68228 1.00000 2008/11/16 17.5845 3.72847 1.00000 2008/11/17 17.3011 3.66560 1.00000 2008/11/18 17.4280 3.64104 1.00000 2008/11/19 17.8090 3.69962 1.00000 2008/11/20 17.6763 3.65603 1.00000 2008/11/21 17.7123 3.68221 1.00000 2008/11/22 17.5443 3.72176 1.00000 2008/11/23 17.6308 3.67991 1.00000 2008/11/24 17.6653 3.70720 1.00000 2008/11/25 17.7026 3.68109 1.00000 2008/11/26 18.7136 3.89715 1.00012 2008/11/27 18.0488 3.77089 1.00000 2008/11/28 17.6584 3.71491 1.00000 2008/11/29 17.6032 3.67388 0.999306 2008/11/30 17.5273 3.65055 1.00000 2008/12/01 17.6628 3.71686 1.00000 2008/12/02 17.5711 3.72400 1.00000 2008/12/03 17.6896 3.68185 1.00000 2008/12/04 17.4864 3.72401 1.00000 2008/12/05 17.2590 3.68024 1.00000 2008/12/06 17.2125 3.72489 1.00000 2008/12/07 17.0353 3.73525 1.00000 2008/12/08 17.0082 3.70775 1.36215 2008/12/09 16.9714 3.73654 1.00000 2008/12/10 16.3598 3.61286 1.00000 2008/12/11 16.6505 3.67394 1.00000 2008/12/12 16.9079 3.69848 1.00000 2008/12/13 16.9294 3.67212 1.00000 2008/12/14 16.8543 3.62450 0.992245 2008/12/15 17.0404 3.71277 1.00000 2008/12/16 17.1895 3.66354 1.00000 2008/12/17 17.3144 3.69756 1.00000 2008/12/18 17.7730 3.75539 1.00000 2008/12/19 17.6814 3.68372 1.00000 2008/12/20 17.7909 3.65111 1.00000 2008/12/21 17.7708 3.68671 1.00000 2008/12/22 17.5009 3.64996 1.00000 2008/12/23 17.5290 3.66762 0.999537 2008/12/24 17.5804 3.61098 1.00000 2008/12/25 17.4901 3.62489 1.00000 2008/12/26 17.6241 3.68196 1.00000 2008/12/27 17.7729 3.68735 1.00000 2008/12/28 17.6561 3.67502 0.999653 2008/12/29 17.6189 3.66624 1.00000 2008/12/30 17.3418 3.63655 1.00000 2008/12/31 17.3821 3.64163 0.999653 2009/01/01 17.4266 4.37755 0.999306 2009/01/02 17.4722 3.69129 1.00000 2009/01/03 17.3138 3.63681 1.00000 2009/01/04 17.4998 3.69609 1.00000 2009/01/05 17.4564 3.69200 1.00000 2009/01/06 17.2284 3.63365 1.00000 2009/01/07 17.4864 3.62479 1.00000 2009/01/08 17.5697 3.71469 1.00000 2009/01/09 17.7320 3.75920 1.00000 2009/01/10 17.8116 3.75887 1.00000 2009/01/11 17.9345 3.67726 1.00000 2009/01/12 18.0015 3.73695 0.999653 2009/01/13 18.0095 10.7238 0.932755 2009/01/14 18.4412 3.88046 1.00000 2009/01/15 17.4080 3.67533 1.00000 2009/01/16 17.3774 3.62774 0.987269 2009/01/17 17.4993 3.66004 1.00000 2009/01/18 17.5592 3.65058 1.00012 2009/01/19 17.4601 3.64978 1.00000 2009/01/20 17.5607 3.68458 0.999190 2009/01/21 17.9770 34.1343 1.00012 2009/01/22 17.5579 3.75540 1.00000 2009/01/23 17.3194 3.72868 0.904745 2009/01/24 17.2278 3.68761 1.00000 2009/01/25 17.1347 3.69935 1.00000 2009/01/26 16.9150 3.67049 1.00000 2009/01/27 17.0055 3.69235 1.00000 2009/01/28 16.9517 3.77203 1.00000 2009/01/29 16.9073 3.75599 1.00000 2009/01/30 17.4293 3.86722 1.00000 2009/01/31 16.9319 3.68118 0.999884 2009/02/01 17.0504 3.73079 1.00000 2009/02/02 17.1669 3.67387 0.962153 2009/02/03 16.9985 3.65510 0.996759 2009/02/04 16.9360 3.66365 1.00000 2009/02/05 17.0466 3.63725 0.991667 2009/02/06 17.2461 3.64388 1.00000 2009/02/07 16.3884 3.50384 1.00000 2009/02/08 16.5664 3.57267 1.00000 2009/02/09 16.8001 3.54713 0.999537 2009/02/10 16.7089 3.56479 1.00000 2009/02/11 16.6887 3.57181 1.00000 2009/02/12 16.8533 3.55946 1.00000 2009/02/13 16.9165 3.60915 1.00000 2009/02/14 17.0609 3.52175 1.00000 2009/02/15 17.3451 3.57720 1.00000 2009/02/16 17.3169 3.64939 1.00000 2009/02/17 17.3855 3.59712 1.00000 2009/02/18 17.2120 3.60216 0.999884 2009/02/19 17.2493 3.62759 1.00000 2009/02/20 17.1985 3.62245 1.00000 2009/02/21 17.1997 3.65208 1.00000 2009/02/22 17.1214 3.62979 1.00000 2009/02/23 17.2227 3.60241 1.00000 2009/02/24 17.2285 3.67358 1.00000 2009/02/25 17.2370 3.62652 1.00000 2009/02/26 17.3899 3.66670 1.00000 2009/02/27 17.4825 3.69963 1.00000 2009/02/28 17.3263 3.70170 1.00000 2009/03/01 17.1833 3.62827 1.00000 2009/03/02 16.9328 3.56677 1.00000 2009/03/03 19.1524 80.5405 0.888889 2009/03/04 16.5292 3.54175 1.00000 2009/03/05 17.9031 3.85202 0.999884 2009/03/06 17.7682 3.74213 1.00000 2009/03/07 17.3660 3.65066 0.997222 2009/03/08 16.7834 3.60727 1.00000 2009/03/09 16.6546 3.58669 1.00000 2009/03/10 16.6190 3.62232 1.00000 2009/03/11 16.6363 3.57324 1.00000 2009/03/12 16.5557 3.56313 1.00000 2009/03/13 16.4960 3.51911 1.00000 2009/03/14 16.2793 3.53537 1.00000 2009/03/15 16.2149 3.48897 1.00000 2009/03/16 16.3740 3.57150 1.00000 2009/03/17 16.2276 3.51342 0.997454 2009/03/18 16.9864 43.9406 0.997801 2009/03/19 17.0663 3.60448 1.00000 2009/03/20 16.9238 3.63715 1.00000 2009/03/21 16.9307 3.59966 1.00000 2009/03/22 16.9537 3.58571 1.00000 2009/03/23 16.9228 3.61976 1.00000 2009/03/24 16.8993 3.60120 1.00000 2009/03/25 16.8155 3.63753 1.00000 2009/03/26 16.8418 3.61524 1.00000 2009/03/27 17.0751 3.66870 1.00000 2009/03/28 17.1350 3.64049 1.00000 2009/03/29 17.1046 3.64518 1.00000 2009/03/30 17.0035 3.61141 1.00000 2009/03/31 17.0791 3.62109 0.999884 2009/04/01 16.8939 3.57457 1.00000 2009/04/02 16.7086 3.53775 1.00000 2009/04/03 16.7050 3.57270 1.00000 2009/04/04 16.9984 3.59134 1.00000 2009/04/05 17.0970 3.56510 1.00000 2009/04/06 17.0011 3.57336 1.00012 2009/04/07 17.0730 3.60049 0.999421 2009/04/08 17.2624 3.58138 1.00000 2009/04/09 17.2681 3.58988 1.00000 2009/04/10 17.1861 3.64762 1.00000 2009/04/11 17.1409 3.63344 1.00000 2009/04/12 17.0836 3.62785 1.00000 2009/04/13 17.2021 3.65332 1.00000 2009/04/14 17.2197 3.66212 1.00000 2009/04/15 16.9765 3.68719 1.00000 2009/04/16 16.9872 3.66236 1.00000 2009/04/17 16.9759 3.66906 1.00000 2009/04/18 17.3618 3.71463 1.00000 2009/04/19 17.3558 3.81436 1.00000 2009/04/20 17.2756 3.81907 1.00000 2009/04/21 16.9313 3.68848 1.00000 2009/04/22 16.9158 3.71671 1.00000 2009/04/23 16.9542 3.71709 1.00000 2009/04/24 17.1302 3.70120 1.00000 2009/04/25 17.2439 3.70394 1.00000 2009/04/26 17.3776 3.72927 1.00000 2009/04/27 17.3550 3.78210 1.00000 2009/04/28 17.2397 3.75200 1.00000 2009/04/29 17.2726 3.66780 1.00000 2009/04/30 17.6522 3.76848 1.00000 2009/05/01 17.5306 3.72218 1.00000 2009/05/02 17.1283 3.65042 1.00000 2009/05/03 16.4863 3.51203 1.00000 2009/05/04 16.4422 3.52252 1.00000 2009/05/05 16.4897 3.56963 1.00000 2009/05/06 16.7749 3.54167 1.00000 2009/05/07 16.9051 3.59761 1.00000 2009/05/08 18.1259 58.3868 0.768519 2009/05/09 16.7080 3.62909 1.00000 2009/05/10 16.9418 3.57985 1.00000 2009/05/11 16.9836 3.56533 0.998611 2009/05/12 16.8356 3.58151 1.00000 2009/05/13 17.0538 26.8334 1.00012 2009/05/14 16.6606 3.56293 1.00000 2009/05/15 16.6966 3.53706 1.00000 2009/05/16 16.6807 3.59332 0.999190 2009/05/17 16.6577 3.59048 1.00000 2009/05/18 16.6804 3.56555 1.00000 2009/05/19 16.6014 3.58749 1.00000 2009/05/20 16.8625 3.59393 1.00000 2009/05/21 16.6984 3.53993 1.00000 2009/05/22 16.6640 3.56068 1.00000 2009/05/23 16.5115 3.52484 1.00000 2009/05/24 16.6088 3.50566 1.00000 2009/05/25 16.5849 3.54902 1.00000 2009/05/26 16.5906 3.52283 1.00000 2009/05/27 16.4583 3.53771 1.00000 2009/05/28 16.2479 3.51490 1.00000 2009/05/29 16.2602 3.53554 1.00000 2009/05/30 16.3096 3.50514 1.00000 2009/05/31 16.3548 3.55942 1.00000 2009/06/01 16.3374 3.55649 1.00000 2009/06/02 16.4699 3.60717 1.00000 2009/06/03 16.3662 3.63918 1.00000 2009/06/04 16.1890 3.61961 1.00000 2009/06/05 16.0882 3.55805 1.00000 2009/06/06 15.9929 3.58048 1.00000 2009/06/07 15.9490 3.64711 1.00000 2009/06/08 15.9992 3.60286 1.00000 2009/06/09 15.5535 3.53519 1.00000 2009/06/10 15.3819 3.50393 1.00000 2009/06/11 15.6751 3.58181 1.00000 2009/06/12 15.5487 3.46385 1.00000 2009/06/13 15.5069 3.46202 0.755324 2009/06/14 15.7197 3.55572 1.00000 2009/06/15 15.7224 3.55499 1.00000 2009/06/16 15.8035 3.58342 1.00000 2009/06/17 15.9060 3.56791 1.00000 2009/06/18 15.9020 3.59377 1.00000 2009/06/19 15.8391 3.58128 1.00000 2009/06/20 15.8415 3.58526 0.998495 2009/06/21 15.9486 3.54950 1.00000 2009/06/22 16.4764 3.59075 1.00000 2009/06/23 16.6394 4.39735 0.996759 2009/06/24 16.7581 3.59327 1.00000 2009/06/25 16.4243 3.58718 1.00000 2009/06/26 16.2942 3.56694 1.00000 2009/06/27 16.6769 39.3285 0.999074 2009/06/28 16.3557 3.56855 1.00000 2009/06/29 16.5581 3.56913 1.00000 2009/06/30 16.5449 3.53378 1.00000 2009/07/01 16.9374 26.8073 0.973611 2009/07/02 16.6519 3.56271 1.00000 2009/07/03 16.6069 3.52435 1.00000 2009/07/04 16.3828 3.51811 1.00000 2009/07/05 16.3354 3.55313 1.00000 2009/07/06 16.3689 3.57689 1.00000 2009/07/07 17.1680 43.7810 0.981829 2009/07/08 16.4570 10.8385 0.979051 2009/07/09 16.5541 24.9752 0.999074 2009/07/10 16.1914 3.58541 1.00000 2009/07/11 16.1530 3.53791 1.00000 2009/07/12 16.1249 3.48923 0.999653 2009/07/13 16.1467 3.54418 1.00000 2009/07/14 16.0939 3.53521 1.00000 2009/07/15 16.0971 3.49688 1.00000 2009/07/16 16.3084 20.7336 0.934954 2009/07/17 16.8345 42.0786 0.782060 2009/07/18 16.0619 3.49928 1.00000 2009/07/19 15.8916 3.50298 1.00000 2009/07/20 15.9318 3.46808 1.00000 2009/07/21 15.9242 3.46207 1.00000 2009/07/22 16.0349 3.49565 1.00000 2009/07/23 15.9523 3.53632 1.00000 2009/07/24 15.7739 3.50051 1.00000 2009/07/25 15.7419 3.56200 1.00000 2009/07/26 15.5526 3.53664 1.00000 2009/07/27 15.5365 3.49747 1.00000 2009/07/28 15.5991 3.52178 1.00000 2009/07/29 15.4186 3.47784 1.00000 2009/07/30 15.4993 3.50336 1.00000 2009/07/31 15.5503 3.55077 1.00000 2009/08/01 15.4615 3.53803 1.00000 2009/08/02 15.4656 3.47642 1.00000 2009/08/03 15.3532 3.51187 1.00000 2009/08/04 15.3615 3.52319 1.00000 2009/08/05 15.3719 3.50440 1.00000 2009/08/06 15.4454 3.50197 1.00000 2009/08/07 15.5207 3.49508 1.00000 2009/08/08 15.4963 3.54379 1.00000 2009/08/09 15.2913 3.48323 1.00000 2009/08/10 15.4878 3.54798 1.00000 2009/08/11 15.4730 3.48359 1.00000 2009/08/12 15.5595 3.45153 1.00000 2009/08/13 15.5325 3.48529 1.00000 2009/08/14 15.5597 3.49946 1.00000 2009/08/15 15.5099 3.47188 1.00000 2009/08/16 15.6378 3.45706 1.00000 2009/08/17 15.7082 3.41786 1.00000 2009/08/18 15.7189 3.48128 1.00000 2009/08/19 15.6492 3.48820 1.00000 2009/08/20 15.6354 3.49186 1.00000 2009/08/21 15.6240 3.47074 1.00000 2009/08/22 15.7428 3.47049 1.00000 2009/08/23 15.7636 3.43904 1.00000 2009/08/24 15.6433 3.42363 1.00000 2009/08/25 15.6914 3.49725 1.00000 2009/08/26 15.6026 3.48186 1.00000 2009/08/27 15.5614 3.51175 1.00000 2009/08/28 15.5571 3.51205 1.00000 2009/08/29 15.6235 3.46833 1.00000 2009/08/30 15.4548 3.49838 1.00000 2009/08/31 15.2021 3.38298 1.00000 2009/09/01 15.1937 3.43314 1.00000 2009/09/02 15.2398 3.44008 1.00000 2009/09/03 15.2743 3.40660 1.00000 2009/09/04 15.3341 3.43472 1.00000 2009/09/05 15.2988 3.39549 1.00000 2009/09/06 15.3083 3.43328 1.00000 2009/09/07 15.2929 3.48182 1.00000 2009/09/08 15.3127 3.40795 1.00000 2009/09/09 15.2253 3.46677 1.00000 2009/09/10 15.1793 3.44584 1.00000 2009/09/11 15.2639 3.45739 1.00000 2009/09/12 15.3864 3.51131 1.00000 2009/09/13 15.4060 3.48536 1.00000 2009/09/14 15.4145 3.46810 1.00000 2009/09/15 15.3912 3.43329 1.00000 2009/09/16 15.4082 3.47000 1.00000 2009/09/17 15.2898 3.50107 1.00000 2009/09/18 15.2569 3.50806 1.00000 2009/09/19 15.1581 3.43904 1.00000 2009/09/20 15.1891 3.45380 1.00000 2009/09/21 15.1066 3.46806 1.00000 2009/09/22 15.3338 3.48208 1.00000 2009/09/23 15.2334 3.49300 1.00000 2009/09/24 15.0882 3.46104 1.00000 2009/09/25 15.1436 3.44509 1.00000 2009/09/26 15.1589 3.49530 1.00000 2009/09/27 15.0551 3.46043 1.00000 2009/09/28 15.1687 3.49130 1.00000 2009/09/29 15.0562 3.48421 1.00000 2009/09/30 15.1351 3.39935 1.00000 2009/10/01 15.3243 3.44054 1.00000 2009/10/02 15.1916 3.37913 1.00000 2009/10/03 15.3682 3.47276 1.00000 2009/10/04 15.3977 3.45061 1.00000 2009/10/05 15.4085 3.45851 1.00000 2009/10/06 15.5924 3.47996 1.00000 2009/10/07 15.4720 3.48766 1.00000 2009/10/08 15.3122 3.41096 1.00000 2009/10/09 15.2289 3.43304 1.00000 2009/10/10 15.2541 3.48058 1.00000 2009/10/11 15.2432 3.44058 1.00000 2009/10/12 15.2026 3.42771 1.00000 2009/10/13 15.2768 3.42557 1.00000 2009/10/14 15.2291 3.44947 1.00000 2009/10/15 15.0523 3.43129 1.00000 2009/10/16 14.9391 3.41301 1.00000 2009/10/17 14.9124 3.41581 1.00000 2009/10/18 14.8580 3.40193 1.00000 2009/10/19 14.7621 3.41459 1.00000 2009/10/20 14.7390 3.42033 1.00000 2009/10/21 14.6918 3.43717 1.00000 2009/10/22 14.6640 3.44237 1.00000 2009/10/23 14.6036 3.39560 1.00000 2009/10/24 14.5975 3.43606 1.00000 2009/10/25 14.6702 3.47777 1.00000 2009/10/26 14.7552 3.44934 1.00000 2009/10/27 14.7866 3.44483 1.00000 2009/10/28 14.8148 3.40851 1.00000 2009/10/29 14.8916 3.46666 1.00000 2009/10/30 15.0128 3.47948 1.00000 2009/10/31 14.9932 3.49882 1.00000 2009/11/01 15.0479 3.45973 1.00000 2009/11/02 15.0748 3.38701 1.00000 2009/11/03 15.1464 3.50670 1.00000 2009/11/04 15.1435 3.44978 1.00000 2009/11/05 15.3030 3.42711 1.00000 2009/11/06 15.3886 3.49607 1.00000 2009/11/07 15.3682 3.47084 1.00000 2009/11/08 15.1710 3.45753 1.00000 2009/11/09 15.0743 3.41258 1.00000 2009/11/10 15.3244 26.1834 1.00012 2009/11/11 14.9763 3.43092 1.00000 2009/11/12 15.1078 3.41468 1.00000 2009/11/13 14.9791 3.46645 1.00000 2009/11/14 15.0376 3.47376 1.00000 2009/11/15 14.9702 3.45816 1.00000 2009/11/16 14.8901 3.45665 1.00000 2009/11/17 15.0898 3.48245 1.00000 2009/11/18 15.0200 3.48389 1.00000 2009/11/19 15.0774 3.44217 1.00000 2009/11/20 15.0657 3.48746 1.00000 2009/11/21 15.0216 3.44010 0.999768 2009/11/22 15.0455 3.41208 1.00000 2009/11/23 14.8398 3.43262 1.00000 2009/11/24 14.7346 3.47465 1.00000 2009/11/25 14.8376 3.43714 1.00000 2009/11/26 15.0014 3.43345 0.995139 2009/11/27 15.0867 3.49073 1.00000 2009/11/28 15.0081 3.46133 1.00000 2009/11/29 15.0885 3.44801 1.00000 2009/11/30 15.0188 3.43864 1.00000 2009/12/01 15.0011 3.45415 1.00000 2009/12/02 14.9906 3.46454 1.00000 2009/12/03 15.0229 3.45802 1.00000 2009/12/04 14.9417 3.39197 1.00000 2009/12/05 14.9198 3.45610 1.00000 2009/12/06 14.8268 3.42721 1.00000 2009/12/07 14.8816 3.43252 1.00000 2009/12/08 14.8689 3.42813 1.00000 2009/12/09 14.6921 3.43143 1.00000 2009/12/10 14.5829 3.42821 1.00000 2009/12/11 14.4733 3.37674 1.00000 2009/12/12 14.3174 3.38990 1.00000 2009/12/13 14.3027 3.37391 1.00000 2009/12/14 14.3085 3.34896 1.00000 2009/12/15 14.3503 3.35785 1.00000 2009/12/16 14.2947 3.34136 1.00000 2009/12/17 14.4041 3.40599 1.00000 2009/12/18 14.4376 3.42803 1.00000 2009/12/19 14.4607 3.41794 1.00000 2009/12/20 14.5651 3.38937 1.00000 2009/12/21 14.6079 3.43383 1.00000 2009/12/22 14.8428 3.44579 1.00000 2009/12/23 15.0001 3.46087 1.00000 2009/12/24 14.8469 3.46758 1.00000 2009/12/25 15.0589 3.48814 1.00000 2009/12/26 15.1476 3.49262 1.00000 2009/12/27 15.0519 3.48344 1.00000 2009/12/28 15.0728 3.44161 1.00000 2009/12/29 15.0927 4.30147 0.972801 2009/12/30 15.0403 3.45071 0.983449 2009/12/31 14.9664 3.40200 1.00000 2010/01/01 15.0091 3.44693 1.00000 2010/01/02 15.0403 3.44754 0.999884 2010/01/03 14.8735 3.45279 1.00000 2010/01/04 14.9599 3.47832 1.00000 2010/01/05 14.9943 3.49137 1.00000 2010/01/06 14.9057 3.39729 1.00000 2010/01/07 14.7228 3.38830 1.00000 2010/01/08 14.8610 3.46363 0.972454 2010/01/09 14.7871 3.43662 1.00000 2010/01/10 15.1279 27.3685 0.995370 2010/01/11 14.7541 3.41429 0.999653 2010/01/12 14.9178 3.45323 0.999306 2010/01/13 14.9080 3.45235 1.00000 2010/01/14 14.9584 3.43885 1.00000 2010/01/15 14.9409 3.46178 1.00000 2010/01/16 14.8486 3.42107 1.00000 2010/01/17 14.8148 3.41556 1.00000 2010/01/18 14.9351 3.46624 1.00000 2010/01/19 14.9230 3.47287 1.00000 2010/01/20 14.7483 3.45589 1.00000 2010/01/21 14.9084 3.44032 1.00000 2010/01/22 14.8152 3.47213 1.00000 2010/01/23 14.9068 3.48258 1.00000 2010/01/24 14.9988 3.51262 1.00000 2010/01/25 15.0436 3.48823 1.00000 2010/01/26 15.0527 3.51151 1.00000 2010/01/27 14.9921 3.50453 1.00000 2010/01/28 14.9716 3.50927 1.00000 2010/01/29 14.8707 3.47026 0.999884 2010/01/30 14.8546 3.50436 1.00000 2010/01/31 14.8479 3.50969 1.00000 2010/02/01 14.6985 3.47117 1.00000 2010/02/02 14.7267 3.46316 1.00000 2010/02/03 15.4108 3.64749 1.00000 2010/02/04 14.7491 3.52462 1.00000 2010/02/05 14.7532 3.48318 1.00000 2010/02/06 14.7588 3.44978 1.00000 2010/02/07 14.7076 3.47398 1.00000 2010/02/08 14.8370 3.43653 1.00000 2010/02/09 14.8769 3.48495 1.00000 2010/02/10 14.8597 3.46208 1.00000 2010/02/11 14.8483 3.43165 1.00000 2010/02/12 14.8135 3.44029 1.00000 2010/02/13 15.0031 3.55110 1.00000 2010/02/14 15.0796 3.47967 1.00000 2010/02/15 15.0330 3.47052 1.00000 2010/02/16 15.0561 3.50885 1.00000 2010/02/17 15.0352 3.47712 1.00000 2010/02/18 15.1440 3.51434 0.999884 2010/02/19 15.1589 3.52170 1.00000 2010/02/20 15.2415 3.60022 1.00000 2010/02/21 15.2384 3.51838 1.00000 2010/02/22 15.1636 3.50311 1.00000 2010/02/23 15.1891 3.51139 1.00000 2010/02/24 15.1872 3.53582 1.00000 2010/02/25 15.1627 3.49003 1.00000 2010/02/26 15.0621 3.51976 0.999884 2010/02/27 14.9709 3.52445 1.00000 2010/02/28 14.8428 3.50435 1.00000 2010/03/01 14.8384 3.49175 1.00000 2010/03/02 14.8799 3.45810 1.00000 2010/03/03 14.9587 3.45462 1.00000 2010/03/04 14.9743 3.49296 1.00000 2010/03/05 14.9052 3.53134 1.00000 2010/03/06 14.9194 3.53388 1.00000 2010/03/07 14.9499 3.54876 1.00000 2010/03/08 15.0088 3.51189 1.00000 2010/03/09 14.9192 3.48184 1.00000 2010/03/10 15.0650 3.51821 1.00000 2010/03/11 15.1090 3.47533 1.00000 2010/03/12 15.2404 3.47891 1.00000 2010/03/13 15.0220 3.49148 1.00000 2010/03/14 15.0805 3.46107 1.00000 2010/03/15 15.1407 3.53330 1.00000 2010/03/16 14.8167 3.51719 0.229398 2010/03/17 0.00000 0.00000 0.00000 2010/03/18 0.00000 0.00000 0.147685 2010/03/19 1.71526 3.46366 1.00000 2010/03/20 7.95502 2.31458 0.999306 2010/03/21 8.05004 2.33405 0.996296 2010/03/22 8.01985 2.28428 0.992014 2010/03/23 8.04809 2.31228 1.00000 2010/03/24 8.06464 2.34351 1.00000 2010/03/25 8.04086 2.30585 1.00000 2010/03/26 8.06017 2.34406 1.00000 2010/03/27 8.08807 2.38805 1.00012 2010/03/28 8.04795 2.34662 1.00000 2010/03/29 8.13504 2.35974 1.00995 2010/03/30 8.10690 2.34892 2.32095 2010/03/31 8.24340 2.41589 2.12442 2010/04/01 11.7519 10.4510 0.999537 2010/04/02 10.4849 2.87610 1.00000 2010/04/03 12.9142 3.16125 1.00000 2010/04/04 14.7566 3.17565 1.00000 2010/04/05 14.6275 3.14569 1.00000 2010/04/06 14.5950 3.17529 1.00000 2010/04/07 14.6396 3.17763 1.00000 2010/04/08 14.6318 3.18766 1.00000 2010/04/09 14.6900 3.16801 1.00000 2010/04/10 14.5633 3.18086 1.00000 2010/04/11 14.6515 3.19138 1.00000 2010/04/12 14.5750 3.17512 1.00000 2010/04/13 14.4323 3.17973 1.00000 2010/04/14 13.6035 3.24149 1.00000 2010/04/15 10.8358 3.00835 1.00000 2010/04/16 9.16054 2.69392 1.00000 2010/04/17 8.61075 2.59631 1.00000 2010/04/18 8.36335 2.47484 1.00000 2010/04/19 8.50005 2.49193 1.00000 2010/04/20 13.5274 5.78041 1.00000 2010/04/21 13.3030 3.14948 1.00000 2010/04/22 13.8459 3.13247 1.00000 2010/04/23 15.0096 3.20262 1.00000 2010/04/24 15.4016 3.27999 1.00000 2010/04/25 15.1344 3.38421 1.00000 2010/04/26 16.4367 3.80307 1.00000 2010/04/27 17.2746 4.08941 1.00000 2010/04/28 19.4535 4.50583 1.00012 2010/04/29 19.4909 4.43384 1.00000 2010/04/30 19.5402 4.44375 1.00000 2010/05/01 18.6158 4.45251 1.00000 2010/05/02 18.2474 4.36936 0.933565 2010/05/03 18.2158 4.35674 1.00000 2010/05/04 18.3687 4.39886 1.00000 2010/05/05 18.5822 4.37808 1.00000 2010/05/06 18.8376 4.52983 1.00000 2010/05/07 18.4285 4.61403 1.00000 2010/05/08 14.3878 3.55755 1.00000 2010/05/09 14.2332 3.57866 1.00000 2010/05/10 14.1929 3.55985 1.00000 2010/05/11 14.3080 3.56485 1.00000 2010/05/12 14.2138 3.59287 1.00000 2010/05/13 14.1243 3.55742 1.00000 2010/05/14 14.3066 3.61106 1.00000 2010/05/15 14.3380 3.63141 1.00000 2010/05/16 14.3614 3.66306 0.937500 2010/05/17 14.2431 3.57523 1.00000 2010/05/18 14.2236 3.59310 1.00000 2010/05/19 14.1846 3.59067 1.00000 2010/05/20 14.0898 3.50727 1.00000 2010/05/21 14.0570 3.58587 0.879514 2010/05/22 14.1517 3.42879 0.326968 2010/05/23 13.8464 3.55899 0.397338 2010/05/24 13.9980 3.54717 0.328704 2010/05/25 13.9731 3.53469 0.260185 2010/05/26 13.9092 3.55354 1.00000 2010/05/27 13.9747 3.54157 1.00000 2010/05/28 13.8700 3.59978 1.00000 2010/05/29 13.7953 3.58440 1.00000 2010/05/30 13.8662 3.51645 1.00000 2010/05/31 13.9105 3.59154 1.00000 2010/06/01 13.9194 3.58637 1.00000 2010/06/02 13.9948 3.55838 1.00000 2010/06/03 14.0727 3.58958 1.00000 2010/06/04 14.1571 3.62312 1.00000 2010/06/05 14.0168 3.63159 1.00000 2010/06/06 14.0694 3.57913 1.00000 2010/06/07 14.1463 3.60380 1.00000 2010/06/08 14.0261 3.57870 0.839699 2010/06/09 14.0124 3.56646 1.00000 2010/06/10 14.0021 3.59407 1.00012 2010/06/11 14.1429 3.60211 1.00000 2010/06/12 14.0439 3.58156 1.00000 2010/06/13 14.1289 3.55593 1.00000 2010/06/14 14.2442 3.59855 0.999768 2010/06/15 14.2990 3.61117 1.00000 2010/06/16 14.3558 3.64685 1.00000 2010/06/17 14.4440 3.61102 1.00000 2010/06/18 14.1525 3.49144 1.00012 2010/06/19 14.2371 3.61822 1.00000 2010/06/20 14.3231 3.65984 1.00000 2010/06/21 14.2403 3.63517 1.00000 2010/06/22 14.2411 3.59682 1.00000 2010/06/23 14.4057 3.55752 0.995370 2010/06/24 14.5155 3.68935 1.00000 2010/06/25 14.5986 3.67371 0.998380 2010/06/26 14.5572 3.61561 1.00000 2010/06/27 14.6384 3.73947 1.00000 2010/06/28 14.6366 3.68156 1.00000 2010/06/29 14.7139 3.70700 0.960764 2010/06/30 14.7988 3.74495 0.976157 2010/07/01 14.7601 3.69060 1.00000 2010/07/02 14.7788 3.69931 1.00000 2010/07/03 14.7861 3.68547 1.00000 2010/07/04 14.8557 3.70206 1.00000 2010/07/05 14.8591 3.68673 1.00000 2010/07/06 14.7825 3.63881 1.00000 2010/07/07 14.8351 3.69109 1.00000 2010/07/08 14.8609 3.75268 1.00000 2010/07/09 14.7933 3.70526 1.00000 2010/07/10 14.8878 3.68238 1.00000 2010/07/11 14.8636 3.73605 1.00000 2010/07/12 14.9836 3.73246 1.00000 2010/07/13 14.9479 3.75593 1.00000 2010/07/14 14.9630 3.72761 1.00000 2010/07/15 15.3596 3.80678 1.00000 2010/07/16 15.3486 3.85411 1.00000 2010/07/17 15.3419 3.77981 1.00000 2010/07/18 15.2021 3.74209 1.00000 2010/07/19 15.2743 3.79930 1.00000 2010/07/20 15.1948 3.76335 1.00000 2010/07/21 15.2286 3.77765 1.00000 2010/07/22 15.2339 3.81090 1.00000 2010/07/23 15.2402 3.81634 1.00000 2010/07/24 15.2758 3.77067 1.00000 2010/07/25 15.2809 3.82837 0.610532 2010/07/26 15.1367 3.74636 0.590046 2010/07/27 15.2269 3.80724 1.00000 2010/07/28 15.2346 3.76957 1.00000 2010/07/29 15.2505 3.77502 1.00000 2010/07/30 15.2175 3.78243 1.00000 2010/07/31 15.2179 3.75807 1.00000 2010/08/01 15.1383 3.73828 0.999884 2010/08/02 15.1241 3.75216 1.00000 2010/08/03 14.9577 3.66056 0.588542 2010/08/04 14.9571 3.72675 0.999768 2010/08/05 14.9087 3.77204 0.999768 2010/08/06 14.9036 3.71050 0.996991 2010/08/07 14.8898 3.75612 1.00000 2010/08/08 14.8349 3.73986 1.00000 2010/08/09 15.2578 45.0063 1.00000 2010/08/10 14.9251 3.75996 1.00000 2010/08/11 14.9042 3.75715 1.00000 2010/08/12 14.8980 3.73309 1.00012 2010/08/13 14.9336 3.69016 1.00000 2010/08/14 14.9397 3.70113 1.00000 2010/08/15 15.0040 3.71857 1.00012 2010/08/16 15.0393 3.74583 1.00000 2010/08/17 15.1386 3.79126 1.00000 2010/08/18 15.2504 3.78271 1.00000 2010/08/19 15.4310 3.80539 1.00000 2010/08/20 15.3829 3.82249 1.00000 2010/08/21 15.2273 3.77971 1.00000 2010/08/22 15.2013 3.80530 1.00000 2010/08/23 15.0742 3.79750 1.00000 2010/08/24 15.1854 3.77104 1.00000 2010/08/25 15.2544 3.71636 1.00000 2010/08/26 15.2114 3.78340 1.00000 2010/08/27 15.2058 3.76897 1.00000 2010/08/28 15.2644 3.77591 1.00000 2010/08/29 15.2939 3.75564 1.00000 2010/08/30 15.2331 3.78860 1.00000 2010/08/31 15.1545 3.74247 1.00000 2010/09/01 15.2043 3.78483 1.00000 2010/09/02 15.0602 3.76527 1.00000 2010/09/03 15.0682 3.73822 1.00000 2010/09/04 14.8900 3.68532 1.00000 2010/09/05 14.7778 3.72075 1.00000 2010/09/06 14.8183 3.70899 1.00000 2010/09/07 14.7987 3.66638 1.00000 2010/09/08 14.9551 3.73793 0.999884 2010/09/09 14.8738 3.74032 1.00000 2010/09/10 14.8966 3.75043 1.00000 2010/09/11 14.8847 3.72645 1.00000 2010/09/12 14.9022 3.71220 1.00000 2010/09/13 14.8698 3.71091 0.992361 2010/09/14 14.9565 3.73123 1.00000 2010/09/15 14.9410 3.69415 1.00000 2010/09/16 14.9032 3.74665 1.00000 2010/09/17 14.8185 3.73261 1.00000 2010/09/18 14.7255 3.70832 0.999884 2010/09/19 14.9329 3.72541 1.00000 2010/09/20 15.0202 3.74571 1.00000 2010/09/21 14.9852 3.73665 1.00000 2010/09/22 14.9777 3.71951 1.00000 2010/09/23 14.9657 3.70182 1.00000 2010/09/24 15.0316 3.76435 1.00000 2010/09/25 15.0417 3.72618 1.00000 2010/09/26 14.9452 3.75842 1.00000 2010/09/27 15.5179 46.8598 0.867708 2010/09/28 15.0843 3.75382 0.866319 2010/09/29 15.0826 3.73711 1.00012 2010/09/30 14.9725 3.73876 1.00000 2010/10/01 14.8710 3.72459 1.00000 2010/10/02 14.8479 3.68858 1.00000 2010/10/03 14.7285 3.68185 1.00000 2010/10/04 14.6718 3.70848 1.00000 2010/10/05 14.6179 3.67840 0.995370 2010/10/06 14.5466 3.65976 1.00000 2010/10/07 14.5118 3.71411 1.00000 2010/10/08 14.6319 3.69712 1.00000 2010/10/09 14.5874 3.65936 1.00000 2010/10/10 14.5859 3.69609 1.00000 2010/10/11 14.6651 3.68051 1.00000 2010/10/12 14.7233 3.73536 1.00000 2010/10/13 14.6951 3.65033 1.00000 2010/10/14 14.6229 3.66950 1.00000 2010/10/15 14.7209 3.66927 1.00000 2010/10/16 14.8147 3.67803 1.00000 2010/10/17 14.8365 3.67552 0.946412 2010/10/18 14.8460 3.78814 0.851389 2010/10/19 14.5002 3.76242 1.00000 2010/10/20 14.6725 3.71404 1.00000 2010/10/21 14.7537 3.72336 1.00000 2010/10/22 14.7261 3.74622 1.00000 2010/10/23 14.6870 3.68709 1.00000 2010/10/24 14.7348 3.75078 0.931250 2010/10/25 14.6537 3.72378 0.999768 2010/10/26 14.7872 3.72043 0.704398 2010/10/27 14.7129 3.71333 1.00000 2010/10/28 14.9067 3.75266 1.00000 2010/10/29 14.7117 3.72403 1.00000 2010/10/30 14.7289 3.71861 1.00000 2010/10/31 14.7649 3.72637 1.00000 2010/11/01 14.7052 3.69368 1.00000 2010/11/02 14.7082 3.74760 1.00000 2010/11/03 14.6923 3.71341 1.00000 2010/11/04 14.8985 3.74045 1.00000 2010/11/05 15.0199 3.78450 1.00000 2010/11/06 15.0246 3.70921 1.00000 2010/11/07 14.8785 3.77140 1.00000 2010/11/08 14.9277 3.68925 1.00000 2010/11/09 14.8347 3.70127 1.00000 2010/11/10 14.8534 3.70455 1.00000 2010/11/11 14.9488 3.64396 1.00000 2010/11/12 14.8516 3.74320 1.00000 2010/11/13 14.9455 3.73846 1.00000 2010/11/14 14.9560 3.71416 1.00000 2010/11/15 14.8569 3.69005 1.00000 2010/11/16 14.9776 3.69870 1.00012 2010/11/17 15.0181 3.75334 1.00000 2010/11/18 14.9228 3.73896 1.00000 2010/11/19 14.8550 3.72178 1.00000 2010/11/20 14.7562 3.68945 0.995370 2010/11/21 14.7479 3.70071 1.00000 2010/11/22 14.7286 3.73514 1.00000 2010/11/23 14.6331 3.68830 1.00000 2010/11/24 14.7386 3.68006 1.00000 2010/11/25 14.5306 3.71006 1.00000 2010/11/26 14.4618 3.68129 1.00000 2010/11/27 14.4599 3.72176 1.00000 2010/11/28 14.4934 3.74434 0.995370 2010/11/29 14.5435 3.65625 1.00000 2010/11/30 14.5638 3.63310 1.00000 2010/12/01 14.6509 3.68157 1.00000 2010/12/02 14.6073 3.64602 1.00000 2010/12/03 14.5771 3.66299 1.00000 2010/12/04 14.5558 3.68361 1.00000 2010/12/05 14.7549 3.75852 1.00000 2010/12/06 14.6784 3.74388 1.00000 2010/12/07 14.7441 3.67651 1.00000 2010/12/08 14.5988 3.74627 1.00000 2010/12/09 14.7337 3.71072 1.00000 2010/12/10 14.7629 3.74082 1.00000 2010/12/11 14.8556 3.70840 1.00000 2010/12/12 14.8967 3.78729 1.00000 2010/12/13 14.8655 3.75995 1.00000 2010/12/14 14.8328 3.78033 1.00000 2010/12/15 14.7101 3.72261 1.00000 2010/12/16 14.6364 3.66250 1.00000 2010/12/17 14.7089 3.82846 0.995023 2010/12/18 14.6347 3.74770 1.00000 2010/12/19 14.7323 3.79452 1.00000 2010/12/20 14.6914 3.76718 1.00000 2010/12/21 14.7824 3.83782 1.00000 2010/12/22 14.8104 3.85841 1.00000 2010/12/23 14.8809 3.83330 0.996875 2010/12/24 14.7784 3.77918 1.00000 2010/12/25 14.7575 3.80837 1.00000 2010/12/26 14.8132 3.81550 0.995255 2010/12/27 14.8518 3.85293 1.00000 2010/12/28 14.6247 3.77889 1.00000 2010/12/29 14.4174 3.71707 1.00000 2010/12/30 14.5012 3.67925 1.00000 2010/12/31 14.4818 3.69923 1.00000 2011/01/01 14.4471 3.66488 1.00000 2011/01/02 14.3983 3.69705 1.00000 2011/01/03 14.4326 3.69589 1.00000 2011/01/04 14.5994 3.70646 0.862269 2011/01/05 14.5203 3.71019 0.808565 2011/01/06 14.5086 3.72124 1.00000 2011/01/07 14.5364 3.70733 1.00000 2011/01/08 14.5507 3.70236 1.00000 2011/01/09 14.6528 3.74504 1.00000 2011/01/10 14.5860 3.69403 1.00000 2011/01/11 14.5834 3.74796 0.995255 2011/01/12 14.5583 3.74488 0.995255 2011/01/13 14.5541 3.73049 1.00000 2011/01/14 14.5394 3.80605 1.00000 2011/01/15 14.5656 3.66844 1.00000 2011/01/16 14.4219 3.72293 1.00000 2011/01/17 14.2287 3.67596 1.00000 2011/01/18 14.3102 3.64647 0.999768 2011/01/19 14.1278 3.63243 1.00000 2011/01/20 14.0680 3.62116 1.00000 2011/01/21 14.0620 3.61023 1.00000 2011/01/22 14.0910 3.60786 1.00000 2011/01/23 14.0299 3.61433 1.00000 2011/01/24 14.1914 3.59832 1.00000 2011/01/25 14.2863 3.68671 1.00000 2011/01/26 14.3036 3.65148 1.00000 2011/01/27 14.3246 3.69845 1.00000 2011/01/28 14.2745 3.64581 1.00000 2011/01/29 14.3301 3.63598 1.00000 2011/01/30 14.4865 3.71310 1.00000 2011/01/31 14.4927 3.71233 1.00000 2011/02/01 14.5950 3.73906 1.00000 2011/02/02 14.4431 3.68770 1.00000 2011/02/03 14.3535 3.69056 1.00000 2011/02/04 14.3963 3.75254 1.00000 2011/02/05 14.4322 3.67514 1.00000 2011/02/06 14.4735 3.73140 1.00000 2011/02/07 14.5260 3.72240 1.00000 2011/02/08 14.5132 3.72979 1.00000 2011/02/09 14.6199 3.79354 1.00000 2011/02/10 14.7190 3.82695 1.00000 2011/02/11 14.5370 3.78872 1.00000 2011/02/12 14.3932 3.72621 1.00000 2011/02/13 14.3084 3.68961 0.999884 2011/02/14 14.2562 3.69042 1.00000 2011/02/15 14.3095 3.73382 0.999884 2011/02/16 14.3803 3.71913 1.00000 2011/02/17 14.4018 3.69507 0.995139 2011/02/18 14.4496 3.74541 1.00000 2011/02/19 14.3644 3.73633 1.00000 2011/02/20 14.2329 3.72428 1.00000 2011/02/21 14.1709 3.69796 1.00000 2011/02/22 14.2581 3.71124 1.00012 2011/02/23 14.3707 3.67087 1.00000 2011/02/24 14.3049 3.68774 0.999653 2011/02/25 14.0927 3.69048 1.00000 2011/02/26 14.0881 3.63992 1.00000 2011/02/27 14.0810 3.70557 1.00000 2011/02/28 14.2019 3.72052 1.00000 2011/03/01 14.1938 3.73935 1.00023 2011/03/02 14.2293 3.74913 1.00000 2011/03/03 14.2514 3.72574 1.00000 2011/03/04 14.0127 3.63337 1.00000 2011/03/05 14.1430 3.70238 1.00000 2011/03/06 14.2978 3.73902 1.00035 2011/03/07 15.2965 50.1999 0.999190 2011/03/08 14.1442 3.72543 1.00000 2011/03/09 14.2988 3.67998 1.00000 2011/03/10 14.1331 3.71496 0.998611 2011/03/11 13.9966 3.67381 1.00000 2011/03/12 14.1126 3.67512 1.00000 2011/03/13 14.1323 3.70449 1.00000 2011/03/14 14.1095 3.68722 1.00000 2011/03/15 14.2141 3.72794 1.00000 2011/03/16 14.1564 3.73283 1.00012 2011/03/17 14.2345 3.68881 0.998958 2011/03/18 14.1339 3.66349 1.00012 2011/03/19 14.1383 3.68844 1.00000 2011/03/20 14.1649 3.70399 1.00000 2011/03/21 14.1568 3.67506 1.00000 2011/03/22 14.2172 3.70750 0.999653 2011/03/23 14.1924 3.69414 1.00023 2011/03/24 14.2108 3.68372 1.00000 2011/03/25 14.3882 3.74938 1.00000 2011/03/26 14.3868 3.76219 1.00000 2011/03/27 14.3225 3.71434 1.00000 2011/03/28 14.2841 3.76764 1.00000 2011/03/29 14.2023 3.72570 1.00000 2011/03/30 14.1820 3.70366 1.00000 2011/03/31 14.2253 3.71124 1.00000 2011/04/01 14.3138 3.73554 1.00000 2011/04/02 14.3634 3.74722 1.00000 2011/04/03 14.5183 3.72550 0.999537 2011/04/04 14.4329 3.75784 1.00000 2011/04/05 14.3347 3.74068 0.999653 2011/04/06 14.3268 3.74811 1.00000 2011/04/07 14.2424 3.70555 1.00000 2011/04/08 14.2490 3.70156 1.00012 2011/04/09 14.2091 3.73745 1.00000 2011/04/10 14.1566 3.68912 1.00000 2011/04/11 14.2334 3.64277 0.999306 2011/04/12 14.1194 3.67179 1.00000 2011/04/13 14.1050 3.68018 1.00000 2011/04/14 14.2251 3.71073 1.00000 2011/04/15 14.2644 3.75718 1.00000 2011/04/16 14.2010 3.73763 1.00000 2011/04/17 14.1714 3.73586 1.00000 2011/04/18 14.2997 3.72058 1.00000 2011/04/19 14.3385 3.73970 1.00000 2011/04/20 14.3531 3.78005 1.00000 2011/04/21 14.2904 3.77689 1.00000 2011/04/22 14.3856 3.80325 1.00000 2011/04/23 14.3697 3.75084 1.00000 2011/04/24 14.4702 3.79221 1.00000 2011/04/25 14.4120 3.77383 1.00000 2011/04/26 14.2486 3.72281 1.00000 2011/04/27 14.4090 3.77379 1.00000 2011/04/28 14.6165 3.76765 1.00000 2011/04/29 14.4724 3.74440 1.00000 2011/04/30 14.4432 3.76444 1.00000 2011/05/01 14.3768 3.79139 1.00000 2011/05/02 14.3240 3.72560 1.00000 2011/05/03 14.3112 3.73023 1.00000 2011/05/04 14.3321 3.75937 1.00000 2011/05/05 14.3145 3.71872 1.00000 2011/05/06 14.3232 3.72957 1.00000 2011/05/07 14.3108 3.75400 1.00000 2011/05/08 14.2492 3.75223 1.00000 2011/05/09 14.0460 3.67879 1.00000 2011/05/10 13.9796 3.68716 1.00000 2011/05/11 13.8749 3.65578 1.00000 2011/05/12 13.9158 3.58887 1.00000 2011/05/13 13.9845 3.65482 1.00012 2011/05/14 13.8975 3.69651 0.999768 2011/05/15 14.0377 3.64628 1.00000 2011/05/16 14.1218 3.69382 1.00000 2011/05/17 14.0454 3.68303 1.00000 2011/05/18 14.0436 3.69893 1.00000 2011/05/19 14.0592 3.67177 1.00000 2011/05/20 14.0662 3.67075 1.00000 2011/05/21 14.0493 3.66307 1.00000 2011/05/22 14.0932 3.70525 1.00000 2011/05/23 14.0637 3.70579 1.00000 2011/05/24 14.0542 3.70369 1.00000 2011/05/25 13.9404 3.65655 0.995139 2011/05/26 13.8767 3.67890 1.00000 2011/05/27 16.2330 90.0275 0.994792 2011/05/28 13.9790 3.70263 1.00000 2011/05/29 13.9897 3.71896 1.00000 2011/05/30 14.0775 3.71558 1.00012 2011/05/31 14.0287 3.71319 1.00000 2011/06/01 14.0109 3.71551 1.00000 2011/06/02 14.0559 3.67465 1.00000 2011/06/03 14.0054 3.70121 1.00000 2011/06/04 14.0149 3.75081 1.00000 2011/06/05 14.1573 3.72186 1.00000 2011/06/06 14.1593 3.79531 1.00035 2011/06/07 14.1326 3.70115 1.00000 2011/06/08 14.1962 3.70295 1.00000 2011/06/09 14.2167 3.74438 1.00000 2011/06/10 14.2407 3.80390 1.00000 2011/06/11 14.4165 3.78442 1.00000 2011/06/12 14.3551 3.82079 1.00000 2011/06/13 14.3744 3.76230 1.00000 2011/06/14 14.4301 3.76106 1.00000 2011/06/15 14.4474 3.70081 1.00000 2011/06/16 14.3703 3.76416 0.999653 2011/06/17 14.3768 3.72088 1.00000 2011/06/18 14.3572 3.72984 1.00000 2011/06/19 14.3994 3.80817 1.00000 2011/06/20 14.3052 3.78063 1.00000 2011/06/21 14.2495 3.71780 1.00000 2011/06/22 14.1607 3.71403 1.00000 2011/06/23 14.2155 3.74278 1.00000 2011/06/24 14.2059 3.73565 1.00000 2011/06/25 14.2490 3.78538 1.00000 2011/06/26 14.2342 3.77281 1.00000 2011/06/27 14.2267 3.76113 1.00000 2011/06/28 14.3960 3.75740 1.00000 2011/06/29 14.1520 3.73206 0.999653 2011/06/30 14.1010 3.73822 1.00000 2011/07/01 13.9540 3.71339 1.00012 2011/07/02 13.8536 3.71925 1.00000 2011/07/03 13.8578 3.69696 1.00000 2011/07/04 13.9211 3.71280 1.00000 2011/07/05 13.8809 3.70935 0.999884 2011/07/06 13.8989 3.69743 1.00000 2011/07/07 13.9080 3.72345 1.00012 2011/07/08 13.8946 3.68047 1.00012 2011/07/09 13.8348 3.65046 1.00000 2011/07/10 13.7905 3.62771 1.00000 2011/07/11 13.8645 3.66094 1.00000 2011/07/12 13.9234 3.64941 1.00000 2011/07/13 13.9464 3.64821 1.00000 2011/07/14 14.0133 3.71295 1.00000 2011/07/15 14.0332 3.75754 1.00000 2011/07/16 14.0180 3.72739 1.00000 2011/07/17 13.9888 3.72547 1.00000 2011/07/18 13.9066 3.66903 1.00000 2011/07/19 13.9296 3.66974 1.00000 2011/07/20 13.8848 3.72934 1.00000 2011/07/21 13.8012 3.64951 1.00000 2011/07/22 13.8534 3.60879 1.00000 2011/07/23 13.8130 3.61885 1.00000 2011/07/24 13.8593 3.66518 1.00000 2011/07/25 13.8687 3.66379 1.00000 2011/07/26 13.9096 3.68654 1.00000 2011/07/27 14.0338 3.71840 1.00000 2011/07/28 14.1442 3.75097 1.00000 2011/07/29 14.0900 3.71951 1.00000 2011/07/30 14.9683 51.7138 1.00000 2011/07/31 14.1211 3.73787 1.00000 2011/08/01 14.1355 3.72404 1.00000 2011/08/02 14.0926 3.72340 1.00000 2011/08/03 14.1683 3.76186 1.00000 2011/08/04 14.2539 3.74864 0.999537 2011/08/05 14.2708 3.79094 1.00000 2011/08/06 14.3017 3.76845 1.00000 2011/08/07 14.2859 3.75035 1.00000 2011/08/08 14.2384 3.75244 1.00000 2011/08/09 14.2517 3.73896 1.00000 2011/08/10 14.2720 3.78884 1.00000 2011/08/11 14.2386 3.71838 1.00000 2011/08/12 14.1960 3.77506 1.00000 2011/08/13 14.2570 3.74206 1.00000 2011/08/14 14.2177 3.76263 1.00000 2011/08/15 14.1138 3.75521 1.00000 2011/08/16 14.1509 3.77052 1.00000 2011/08/17 14.1139 3.65211 1.00000 2011/08/18 14.1765 3.75384 1.00000 2011/08/19 14.0957 3.71547 1.00000 2011/08/20 14.1056 3.71247 1.00000 2011/08/21 14.0698 3.69607 1.00000 2011/08/22 13.9544 3.71102 1.00000 2011/08/23 13.9306 3.72643 1.00000 2011/08/24 13.9270 3.66965 1.00000 2011/08/25 13.9060 3.67529 0.998958 2011/08/26 13.8598 3.72428 1.00000 2011/08/27 13.9394 3.69883 1.00000 2011/08/28 13.9238 3.71394 1.00000 2011/08/29 13.9252 3.69055 1.00000 2011/08/30 14.1624 3.74829 1.00000 2011/08/31 14.1656 3.74277 1.00000 2011/09/01 14.1397 3.74543 1.00000 2011/09/02 14.0926 3.73592 1.00000 2011/09/03 14.1646 3.73352 0.993287 2011/09/04 14.2607 3.76712 1.00000 2011/09/05 14.2992 3.81146 1.00000 2011/09/06 14.1992 3.79649 1.00000 2011/09/07 14.2114 3.78224 1.00000 2011/09/08 14.1255 3.77075 1.00000 2011/09/09 14.1802 3.76514 1.00000 2011/09/10 14.2581 3.75047 1.00000 2011/09/11 14.3167 3.78200 1.00000 2011/09/12 14.1961 3.71448 1.00000 2011/09/13 14.1872 3.72508 1.00000 2011/09/14 14.1045 3.77470 1.00000 2011/09/15 14.1133 3.74786 1.00000 2011/09/16 14.0500 3.72316 0.993287 2011/09/17 13.9004 3.66983 1.00000 2011/09/18 13.9133 3.68918 1.00000 2011/09/19 14.0488 3.71251 1.00000 2011/09/20 14.1243 3.73740 1.00000 2011/09/21 14.1377 3.79013 1.00000 2011/09/22 14.1596 3.77218 1.00000 2011/09/23 14.0748 3.75948 0.999653 2011/09/24 14.2186 3.79133 0.999421 2011/09/25 14.3889 3.75620 1.00000 2011/09/26 14.2599 3.76390 1.00000 2011/09/27 14.2836 3.75401 1.00000 2011/09/28 14.3192 3.78013 1.00000 2011/09/29 14.2945 3.75913 1.00000 2011/09/30 14.3535 3.78766 1.00000 2011/10/01 14.3728 3.82830 1.00000 2011/10/02 14.4944 3.82998 1.00000 2011/10/03 14.6362 3.84897 1.00000 2011/10/04 14.5784 3.80546 1.00000 2011/10/05 14.5704 3.84353 1.00000 2011/10/06 14.3951 3.79797 0.999884 2011/10/07 14.3797 3.76014 1.00000 2011/10/08 14.2742 3.73435 0.999653 2011/10/09 14.1533 3.77901 1.00000 2011/10/10 14.2950 3.80809 1.00000 2011/10/11 14.1483 3.74264 1.00000 2011/10/12 14.0775 3.76014 1.00000 2011/10/13 14.1711 3.75523 1.00000 2011/10/14 14.2042 3.77272 1.00000 2011/10/15 14.1609 3.76653 1.00000 2011/10/16 14.1453 3.75335 1.00000 2011/10/17 14.1424 3.74155 1.00000 2011/10/18 14.2111 3.76538 1.00000 2011/10/19 14.3275 3.80450 1.00000 2011/10/20 14.4780 3.82783 1.00000 2011/10/21 14.5121 3.79359 1.00000 2011/10/22 14.6270 3.79493 1.00000 2011/10/23 14.7336 3.87837 0.999884 2011/10/24 14.7113 3.82443 1.00000 2011/10/25 14.7516 3.84770 1.00000 2011/10/26 14.7806 3.83585 1.00000 2011/10/27 14.8377 3.85627 1.00000 2011/10/28 14.7928 3.85560 1.00000 2011/10/29 14.7359 3.80031 1.00000 2011/10/30 14.8038 3.84797 1.00000 2011/10/31 14.7547 3.88500 1.00000 2011/11/01 14.6317 3.85284 0.999884 2011/11/02 14.6119 3.83254 1.00000 2011/11/03 14.6210 3.90652 1.00000 2011/11/04 14.4479 3.82297 1.00000 2011/11/05 14.4907 3.83832 1.57072 2011/11/06 14.5262 17.1390 1.34803 2011/11/07 20.6018 144.105 1.56817 2011/11/08 14.1900 3.78402 1.55775 2011/11/09 14.1396 3.72039 1.00000 2011/11/10 14.0703 3.73401 1.00000 2011/11/11 14.1994 3.78592 1.00000 2011/11/12 14.1340 3.73598 1.00000 2011/11/13 14.1227 3.76258 1.00000 2011/11/14 14.1952 3.74686 1.00000 2011/11/15 14.1792 3.75608 1.00012 2011/11/16 14.1811 3.79039 0.999653 2011/11/17 14.2196 3.81730 1.00000 2011/11/18 14.3411 3.80880 1.00000 2011/11/19 14.2461 3.78951 1.00000 2011/11/20 14.3269 3.80604 1.00000 2011/11/21 14.3403 3.84228 0.999884 2011/11/22 14.2947 3.75448 1.00012 2011/11/23 14.2339 3.79164 1.00000 2011/11/24 14.2777 3.74255 1.00000 2011/11/25 14.3436 3.78904 1.00000 2011/11/26 14.3417 3.81051 1.00000 2011/11/27 14.3362 3.76107 1.00000 2011/11/28 14.2445 3.76904 1.00000 2011/11/29 14.2256 3.73195 1.00012 2011/11/30 14.2874 3.78177 1.00000 2011/12/01 14.0557 3.71857 1.00000 2011/12/02 14.0248 3.70652 1.00012 2011/12/03 14.1003 3.74707 1.00000 2011/12/04 14.0506 3.73116 1.00000 2011/12/05 14.1268 3.75844 1.00000 2011/12/06 14.2796 3.73662 0.999884 2011/12/07 14.3802 3.77465 0.999884 2011/12/08 14.4563 3.77795 1.00000 2011/12/09 14.5696 3.82243 1.00000 2011/12/10 14.6105 3.83155 1.00000 2011/12/11 14.7513 3.85111 1.00000 2011/12/12 14.9325 3.86551 1.00000 2011/12/13 15.0862 3.93051 1.00000 2011/12/14 15.1316 3.86112 1.00000 2011/12/15 15.2289 3.88045 0.999421 2011/12/16 15.1701 3.92852 0.999653 2011/12/17 15.2545 3.92871 1.00000 2011/12/18 15.1112 3.88588 0.999653 2011/12/19 15.0711 3.91858 1.00000 2011/12/20 14.9924 3.89849 0.985880 2011/12/21 15.1432 3.88243 0.999653 2011/12/22 15.0778 3.92574 0.999884 2011/12/23 15.1201 3.88109 1.00000 2011/12/24 15.1256 3.94244 0.999884 2011/12/25 15.0829 3.91283 0.999653 2011/12/26 15.0433 3.91916 1.00000 2011/12/27 14.9598 3.93952 1.00000 2011/12/28 14.9224 3.89675 1.00000 2011/12/29 14.8827 3.90353 1.00000 2011/12/30 14.8564 3.87474 1.00000 2011/12/31 14.6884 3.83582 1.00000 2012/01/01 14.6137 3.84921 1.00000 2012/01/02 14.5477 3.84154 1.00000 2012/01/03 14.5836 3.85253 0.999884 2012/01/04 14.5806 3.81610 0.999884 2012/01/05 14.5040 3.78728 1.00000 2012/01/06 14.5016 3.83254 1.00000 2012/01/07 14.6084 3.82966 1.00000 2012/01/08 14.6803 3.88439 1.00000 2012/01/09 18.2907 104.140 0.998958 2012/01/10 16.6376 74.3123 0.999653 2012/01/11 14.9473 3.83206 1.00012 2012/01/12 18.7299 114.529 0.998264 2012/01/13 17.0330 86.7638 0.999768 2012/01/14 14.8377 3.85667 1.00000 2012/01/15 14.8933 3.86760 0.999768 2012/01/16 14.8154 3.85872 1.00000 2012/01/17 10.0523 4.28733 1.00000 2012/01/18 8.17727 2.49093 1.00000 2012/01/19 10.2002 3.02837 1.00000 2012/01/20 11.7790 3.14495 1.00000 2012/01/21 12.3887 3.12388 1.00000 2012/01/22 12.2479 3.11836 1.00000 2012/01/23 12.1606 3.09783 0.999884 2012/01/24 12.3694 3.16692 1.00000 2012/01/25 12.4092 3.20166 1.00000 2012/01/26 12.3720 3.16292 1.00000 2012/01/27 12.3398 3.13869 1.00000 2012/01/28 12.4209 3.06750 1.00000 2012/01/29 12.4597 3.11778 1.00000 2012/01/30 12.4025 3.12636 1.00000 2012/01/31 11.4551 3.12809 1.00000 2012/02/01 10.6931 3.04613 1.00000 2012/02/02 10.8277 3.06941 1.00000 2012/02/03 10.9088 2.96214 1.00012 2012/02/04 11.1781 2.95986 1.60891 2012/02/05 11.7062 3.04312 1.00000 2012/02/06 11.8538 3.20464 1.67222 2012/02/07 10.6854 3.00148 0.999653 2012/02/08 10.6942 2.90231 1.35069 2012/02/09 13.0705 86.7910 0.999768 2012/02/10 10.1487 2.91751 1.00000 2012/02/11 10.0121 2.90591 1.00000 2012/02/12 9.74489 2.84878 0.999884 2012/02/13 9.98291 2.88299 1.00000 2012/02/14 10.6381 3.04869 1.00000 2012/02/15 10.9345 3.17495 1.00000 2012/02/16 10.9412 3.17321 1.00000 2012/02/17 11.9486 3.49452 1.00000 2012/02/18 14.2296 3.98069 1.00000 2012/02/19 16.5992 3.88536 1.00000 2012/02/20 16.4300 3.79369 1.00000 2012/02/21 16.4332 3.76298 1.00000 2012/02/22 16.5783 3.72486 1.00000 2012/02/23 14.1478 4.03240 1.00000 2012/02/24 12.0278 3.25565 1.00000 2012/02/25 12.1387 3.22469 1.00000 2012/02/26 12.1732 3.27869 1.00000 2012/02/27 12.0863 3.24466 1.00000 2012/02/28 11.9794 3.24277 1.00000 2012/02/29 12.2685 3.30864 1.00000 2012/03/01 13.9008 3.44417 1.00000 2012/03/02 13.7859 3.42470 1.00000 2012/03/03 13.8712 3.43106 1.00012 2012/03/04 13.8967 3.49289 1.00012 2012/03/05 13.8840 3.43733 1.00000 2012/03/06 13.7847 3.43412 1.00000 2012/03/07 12.4050 3.30239 1.00000 2012/03/08 12.0281 3.20168 0.995139 2012/03/09 12.1004 3.23207 1.00000 2012/03/10 12.1024 3.25011 1.00012 2012/03/11 11.8977 3.21713 0.999884 2012/03/12 11.9920 3.23552 1.00000 2012/03/13 12.1589 3.24302 0.999768 2012/03/14 12.2623 3.24709 1.00000 2012/03/15 12.2993 3.26384 0.999190 2012/03/16 12.3356 3.26714 0.999074 2012/03/17 12.3201 3.26115 1.00000 2012/03/18 12.5588 3.27161 1.00000 2012/03/19 12.8080 3.34335 1.00000 2012/03/20 12.9781 3.46125 0.445139 2012/03/21 12.8253 3.34470 1.00000 2012/03/22 12.8631 3.33922 1.00000 2012/03/23 12.8332 3.35562 1.00000 2012/03/24 12.9222 3.38459 1.00000 2012/03/25 12.9172 3.37961 1.00000 2012/03/26 12.7998 3.36810 1.00000 2012/03/27 12.8771 3.34903 1.00000 2012/03/28 12.9583 3.39375 1.00000 2012/03/29 12.9466 3.39606 1.00000 2012/03/30 12.9365 3.40871 1.00000 2012/03/31 13.0023 3.37669 1.00000 2012/04/01 12.8408 3.38454 1.00000 2012/04/02 12.8460 3.37291 1.00000 2012/04/03 12.7966 3.32396 0.929167 2012/04/04 12.7763 3.43835 1.00000 2012/04/05 12.6517 3.33183 0.997454 2012/04/06 12.6958 3.34254 1.00000 2012/04/07 12.6633 3.30500 1.00000 2012/04/08 12.7244 3.34598 1.00000 2012/04/09 12.6150 3.29459 1.00000 2012/04/10 12.4540 3.27885 1.00000 2012/04/11 12.5255 3.30237 1.00000 2012/04/12 12.4608 3.27575 0.999074 2012/04/13 12.3700 3.24619 1.00000 2012/04/14 12.4910 3.27777 1.00000 2012/04/15 12.4122 3.25381 1.00000 2012/04/16 12.3403 3.29860 1.00000 2012/04/17 12.3846 3.27178 1.00000 2012/04/18 12.4490 3.30722 1.00000 2012/04/19 12.3898 3.28702 0.992130 2012/04/20 12.3362 3.27762 1.00000 2012/04/21 12.3190 3.30573 1.00000 2012/04/22 12.4982 3.33012 0.999537 2012/04/23 12.3459 3.33142 1.00000 2012/04/24 12.2957 3.32077 0.998958 2012/04/25 12.2943 10.9568 1.00012 2012/04/26 12.2590 3.32029 1.00000 2012/04/27 14.4365 75.1063 0.877778 2012/04/28 12.3872 13.0393 0.979745 2012/04/29 12.1691 3.22296 0.999884 2012/04/30 12.1059 3.26614 1.00000 2012/05/01 12.3130 3.33880 1.00000 2012/05/02 12.2850 3.34888 1.00000 2012/05/03 12.2493 3.30079 1.00000 2012/05/04 12.2908 3.29268 0.997222 2012/05/05 12.4294 3.34185 1.00000 2012/05/06 12.3830 3.32654 1.00000 2012/05/07 12.3935 3.28840 1.00000 2012/05/08 12.3953 3.28710 0.999653 2012/05/09 12.5285 3.29283 1.00000 2012/05/10 12.3791 3.31061 1.00000 2012/05/11 12.4901 3.31600 1.00000 2012/05/12 12.4092 3.28655 0.999653 2012/05/13 12.3851 3.31449 1.00000 2012/05/14 12.3443 3.32982 1.00000 2012/05/15 12.3293 3.30504 0.999884 2012/05/16 12.4179 3.27223 1.00000 2012/05/17 12.4927 3.29240 1.00000 2012/05/18 12.4692 3.30869 1.00000 2012/05/19 12.7043 3.35900 1.00000 2012/05/20 12.8333 3.35373 1.00000 2012/05/21 12.9291 3.39527 1.00000 2012/05/22 12.9389 3.38979 1.00000 2012/05/23 13.0624 3.43278 1.00000 2012/05/24 12.9628 3.41482 0.997222 2012/05/25 12.9002 3.38045 1.00000 2012/05/26 12.9609 3.41924 1.00000 2012/05/27 12.9248 3.36416 1.00000 2012/05/28 12.7968 3.36539 1.00000 2012/05/29 12.8099 3.39191 1.00000 2012/05/30 12.9223 3.37742 0.873380 2012/05/31 13.0309 3.46049 1.00000 2012/06/01 12.9738 3.39790 1.00000 2012/06/02 13.0048 3.41789 1.00000 2012/06/03 12.9923 3.40545 1.00000 2012/06/04 12.8709 3.35988 1.00000 2012/06/05 12.8879 3.39848 1.00000 2012/06/06 12.9420 3.40318 1.00000 2012/06/07 12.8276 3.34094 1.00000 2012/06/08 12.8926 3.36690 1.00000 2012/06/09 12.9000 3.37694 1.00000 2012/06/10 12.9138 3.42019 1.00000 2012/06/11 12.8764 3.41289 1.00000 2012/06/12 13.1136 3.44706 1.00000 2012/06/13 13.2360 3.47768 1.00000 2012/06/14 13.3227 3.49324 1.00000 2012/06/15 13.3405 3.47210 1.00000 2012/06/16 13.3145 3.51203 1.00000 2012/06/17 13.3664 3.48829 0.999768 2012/06/18 13.2575 3.46188 1.00012 2012/06/19 13.1925 3.46412 1.00000 2012/06/20 13.1761 3.42325 1.00000 2012/06/21 13.2685 3.47596 1.00000 2012/06/22 13.2546 3.50798 0.998032 2012/06/23 13.5150 3.56626 1.00000 2012/06/24 13.4299 3.51388 1.00000 2012/06/25 13.4746 3.51547 1.00000 2012/06/26 13.3803 3.48655 1.00000 2012/06/27 13.4393 3.47716 1.00000 2012/06/28 13.4446 3.43814 1.00000 2012/06/29 13.5108 3.46324 1.00000 2012/06/30 13.2315 3.45065 1.00000 2012/07/01 12.9581 3.36980 0.937732 2012/07/02 13.0354 3.37054 0.999884 2012/07/03 12.9782 3.43593 1.00000 2012/07/04 13.1178 3.43971 1.00000 2012/07/05 13.0465 3.38728 1.00000 2012/07/06 13.0913 3.38806 1.00000 2012/07/07 13.1582 3.39500 1.00000 2012/07/08 13.2361 3.46644 1.00000 2012/07/09 13.0153 3.43238 1.00000 2012/07/10 13.0536 3.44048 1.00000 2012/07/11 13.0219 3.41058 1.00000 2012/07/12 13.8973 3.90527 1.00000 2012/07/13 16.9349 3.85546 1.00000 2012/07/14 17.0380 3.82673 1.00000 2012/07/15 16.9048 3.82289 1.00000 2012/07/16 16.8896 3.78555 0.987269 2012/07/17 16.8482 3.81307 1.00000 2012/07/18 16.2244 3.97255 1.00000 2012/07/19 13.2104 3.41830 1.00000 2012/07/20 12.9998 3.48045 1.00000 2012/07/21 12.9604 3.38126 1.00000 2012/07/22 12.7888 3.36865 1.00000 2012/07/23 12.9581 3.37508 1.00000 2012/07/24 12.9936 3.40346 1.00000 2012/07/25 13.0354 3.41885 0.999653 2012/07/26 13.0190 3.38908 1.00000 2012/07/27 13.0446 3.43663 1.00000 2012/07/28 12.8824 3.44652 1.00000 2012/07/29 12.9167 3.39244 1.00000 2012/07/30 12.9691 3.41257 0.990972 2012/07/31 13.0391 4.06637 1.00023 2012/08/01 18.2808 126.027 0.999074 2012/08/02 14.7313 68.8167 0.999421 2012/08/03 12.8594 3.40807 1.00000 2012/08/04 12.8970 3.47612 1.00000 2012/08/05 13.0753 3.47281 1.00000 2012/08/06 13.0004 3.48051 0.999884 2012/08/07 13.0445 3.52840 1.00000 2012/08/08 12.9009 3.45269 1.00000 2012/08/09 12.9047 3.45532 1.00000 2012/08/10 12.9235 3.43746 1.00000 2012/08/11 12.8865 3.44725 1.00000 2012/08/12 12.9536 3.42617 0.999884 2012/08/13 12.8392 3.44750 1.00000 2012/08/14 12.8424 3.46319 1.00000 2012/08/15 12.9221 3.43875 1.00000 2012/08/16 12.9422 3.47145 1.00000 2012/08/17 13.0704 3.51937 1.00000 2012/08/18 13.0084 3.48225 1.00000 2012/08/19 13.2252 3.47125 1.00000 2012/08/20 13.2259 3.46140 1.00000 2012/08/21 13.3249 3.44513 1.00000 2012/08/22 13.3452 3.46586 1.00000 2012/08/23 13.1246 3.42297 1.00000 2012/08/24 13.1711 3.46958 0.999306 2012/08/25 12.9713 3.47770 1.00000 2012/08/26 13.0217 3.42967 1.00000 2012/08/27 13.0423 3.39310 1.00000 2012/08/28 12.8938 3.39006 1.00000 2012/08/29 13.0264 3.47406 1.00000 2012/08/30 13.1429 3.41568 1.00000 2012/08/31 12.9697 3.42249 1.00000 2012/09/01 13.0028 3.44974 1.00000 2012/09/02 13.0530 3.42061 1.00000 2012/09/03 13.0422 3.43761 1.00000 2012/09/04 12.8912 3.46656 0.999884 2012/09/05 12.8888 3.44721 1.00012 2012/09/06 12.9778 3.48152 1.00000 2012/09/07 12.8395 3.42959 1.00000 2012/09/08 12.7771 3.41920 1.00000 2012/09/09 12.7943 3.42253 1.00000 2012/09/10 12.9033 3.42260 1.00000 2012/09/11 12.8521 3.42244 0.999884 2012/09/12 12.9078 3.44026 0.999768 2012/09/13 13.0289 3.42778 0.999074 2012/09/14 12.9874 3.43597 1.00000 2012/09/15 12.8789 3.46477 1.00000 2012/09/16 12.9089 3.45594 1.00000 2012/09/17 12.8972 3.43565 1.00000 2012/09/18 12.8339 3.42116 1.00000 2012/09/19 12.8516 3.40504 1.00000 2012/09/20 12.8061 3.38813 1.00000 2012/09/21 12.9146 3.41503 0.999884 2012/09/22 12.9815 3.44823 1.00000 2012/09/23 12.8517 3.46214 1.00000 2012/09/24 12.9666 3.43605 1.00000 2012/09/25 12.9605 3.46985 1.00000 2012/09/26 12.9639 3.44732 1.00000 2012/09/27 13.1283 3.46873 0.999884 2012/09/28 13.1718 3.43126 0.998380 2012/09/29 12.9989 3.46041 1.00000 2012/09/30 18.6284 127.246 0.991435 2012/10/01 15.1815 85.2043 0.996875 2012/10/02 13.0778 3.45526 1.00000 2012/10/03 13.1524 3.51394 1.00000 2012/10/04 13.2032 3.54742 1.00000 2012/10/05 13.1344 3.57291 0.999537 2012/10/06 12.9583 3.44351 0.999537 2012/10/07 12.9525 3.48698 0.999884 2012/10/08 12.8409 3.39635 1.00000 2012/10/09 12.8810 3.42711 1.00000 2012/10/10 13.5493 45.3935 0.995486 2012/10/11 12.8882 3.42582 1.00000 2012/10/12 12.8368 3.42950 0.999884 2012/10/13 12.7647 3.40697 1.00000 2012/10/14 12.7531 3.36565 1.00000 2012/10/15 12.7001 3.39065 1.00000 2012/10/16 12.6574 3.41973 1.00000 2012/10/17 12.8632 3.38051 1.00000 2012/10/18 13.0304 3.43694 1.00000 2012/10/19 12.9054 3.40877 1.00000 2012/10/20 12.9786 3.47249 1.00000 2012/10/21 12.9670 3.44718 1.00000 2012/10/22 12.9202 3.45619 1.00000 2012/10/23 12.8412 3.40294 1.00000 2012/10/24 12.8304 3.43814 1.00000 2012/10/25 12.8127 3.48232 1.00000 2012/10/26 12.8420 3.47077 1.00000 2012/10/27 12.7820 3.47435 1.00000 2012/10/28 12.7212 3.49944 0.999768 2012/10/29 12.8251 3.48938 0.999884 2012/10/30 12.8130 3.43847 0.993634 2012/10/31 12.9176 3.47769 0.999421 2012/11/01 12.9075 3.48688 0.999653 2012/11/02 12.9207 3.52845 0.998958 2012/11/03 12.8683 3.47616 0.999884 2012/11/04 12.8321 3.49483 0.999768 2012/11/05 12.9072 3.52609 1.00000 2012/11/06 12.8426 3.46763 1.00000 2012/11/07 13.0461 3.54147 1.00000 2012/11/08 12.7985 3.45243 1.00000 2012/11/09 12.7788 3.39286 1.00000 2012/11/10 12.8106 3.41709 1.00000 2012/11/11 12.9409 3.47648 1.00000 2012/11/12 12.7616 3.41184 1.00000 2012/11/13 12.6910 3.42933 1.00023 2012/11/14 12.5795 3.38299 1.00000 2012/11/15 12.4959 3.33923 0.998032 2012/11/16 12.5787 3.38587 0.999537 2012/11/17 12.9752 32.7807 0.999190 2012/11/18 12.6579 3.42827 1.00000 2012/11/19 12.5273 3.36264 0.999653 2012/11/20 12.5620 3.38411 0.999653 2012/11/21 12.5213 3.37038 1.00000 2012/11/22 12.6124 3.40394 0.999884 2012/11/23 12.6575 3.41177 0.999884 2012/11/24 12.7462 3.37017 1.00000 2012/11/25 12.7215 3.44304 1.00000 2012/11/26 12.6044 3.42356 1.00000 2012/11/27 12.6470 3.44464 1.00000 2012/11/28 12.5868 3.34952 0.999884 2012/11/29 12.6158 3.42002 1.00000 2012/11/30 12.5465 3.39412 0.998843 2012/12/01 12.4428 3.41396 0.999768 2012/12/02 12.4452 3.36866 0.999190 2012/12/03 12.4322 3.37311 0.996412 2012/12/04 12.5363 3.42402 0.999884 2012/12/05 12.5656 3.39316 1.00000 2012/12/06 12.5202 3.39772 1.00000 2012/12/07 12.5439 3.37180 0.999768 2012/12/08 12.6231 3.44394 1.00000 2012/12/09 12.5634 3.43323 0.999768 2012/12/10 12.5902 3.43025 1.00000 2012/12/11 12.6450 3.43431 1.00000 2012/12/12 12.9236 26.2655 1.00012 2012/12/13 12.7040 3.49707 0.998843 2012/12/14 12.7074 3.45311 0.998843 2012/12/15 12.6795 5.99032 0.999537 2012/12/16 12.9433 26.3651 0.999537 2012/12/17 12.8059 3.45447 0.999884 2012/12/18 12.5081 3.41007 1.00000 2012/12/19 12.4377 3.41069 0.999074 2012/12/20 12.3685 3.40829 0.930671 2012/12/21 12.4732 3.42846 0.999653 2012/12/22 12.5947 3.44231 1.00000 2012/12/23 12.8824 3.49504 1.00000 2012/12/24 12.8635 3.52915 1.00000 2012/12/25 12.8936 3.55500 1.00000 2012/12/26 12.8619 3.49057 1.00023 2012/12/27 12.6288 3.42673 1.00000 2012/12/28 12.4853 3.39291 1.00000 2012/12/29 12.3418 3.36969 0.998727 2012/12/30 12.2517 3.33893 1.00000 2012/12/31 12.3114 3.35207 1.00000 2013/01/01 12.2316 3.30635 0.999306 2013/01/02 12.2227 3.33565 1.00000 2013/01/03 12.1947 3.31535 1.00000 2013/01/04 12.2136 3.30699 0.999653 2013/01/05 12.0972 3.29521 0.681134 2013/01/06 12.3055 3.36627 0.457986 2013/01/07 12.2781 3.32845 0.993981 2013/01/08 12.2800 3.32526 1.00000 2013/01/09 12.2559 3.30007 0.999884 2013/01/10 12.4538 3.36355 1.00000 2013/01/11 12.5741 3.41232 1.00000 2013/01/12 12.5362 3.33960 1.00000 2013/01/13 12.4833 3.33806 1.00012 2013/01/14 12.3818 3.36733 1.00000 2013/01/15 12.4164 3.36592 1.00000 2013/01/16 12.3356 3.35303 1.00000 2013/01/17 12.3169 3.36140 1.00000 2013/01/18 12.3516 3.32455 0.997106 2013/01/19 12.4792 3.34044 1.00000 2013/01/20 12.3039 3.30838 1.00012 2013/01/21 12.3363 3.37478 1.00000 2013/01/22 12.6210 3.33695 1.00000 2013/01/23 12.5511 3.39417 1.00000 2013/01/24 12.4433 3.34960 1.00000 2013/01/25 12.4608 3.33899 0.999653 2013/01/26 12.4888 3.33511 1.00012 2013/01/27 12.4469 3.35377 1.00000 2013/01/28 12.5337 3.39747 1.00000 2013/01/29 12.5114 3.40529 1.00000 2013/01/30 12.7929 3.44391 1.00000 2013/01/31 12.8870 3.45014 1.00000 2013/02/01 12.7671 3.48349 1.00000 2013/02/02 12.7704 3.47750 1.00000 2013/02/03 12.9135 3.49956 0.931250 2013/02/04 12.9295 3.52310 1.00000 2013/02/05 12.8792 3.50587 1.00000 2013/02/06 12.8675 3.52805 0.999884 2013/02/07 13.1832 3.50913 1.00000 2013/02/08 13.1729 3.59529 1.00000 2013/02/09 13.2002 3.59025 1.00000 2013/02/10 13.3027 3.56434 1.00000 2013/02/11 13.0534 3.51282 1.00000 2013/02/12 13.1224 3.51434 0.999884 2013/02/13 13.0415 3.55464 1.00000 2013/02/14 13.0137 3.50607 1.00000 2013/02/15 13.0358 3.49681 1.00000 2013/02/16 12.9221 3.50493 1.00000 2013/02/17 12.8148 3.52932 1.00000 2013/02/18 12.7221 3.43028 1.00000 2013/02/19 12.6905 3.48480 0.999768 2013/02/20 12.6767 3.44981 1.00000 2013/02/21 12.8505 3.46340 1.00000 2013/02/22 12.8877 3.47306 1.00000 2013/02/23 12.9642 3.46128 1.00000 2013/02/24 12.9346 3.48986 1.00000 2013/02/25 12.9289 3.48639 1.00000 2013/02/26 12.8265 3.40020 1.00000 2013/02/27 12.8150 3.43642 1.00000 2013/02/28 12.8823 3.48980 1.00000 2013/03/01 12.9515 3.48228 1.00012 2013/03/02 13.1409 3.50588 1.00000 2013/03/03 13.3365 3.54842 1.00000 2013/03/04 13.4384 3.57505 1.00000 2013/03/05 13.5848 3.57665 1.00012 2013/03/06 13.6698 3.60741 1.00000 2013/03/07 13.6011 3.63695 1.00000 2013/03/08 13.5824 3.62586 1.00000 2013/03/09 13.5303 3.59383 1.00000 2013/03/10 13.3904 3.55920 1.00000 2013/03/11 13.2850 3.59901 1.00000 2013/03/12 13.1725 3.55478 1.00000 2013/03/13 13.1797 3.54289 1.00000 2013/03/14 13.1923 3.56674 1.00000 2013/03/15 13.1753 3.58033 1.00000 2013/03/16 13.2295 3.53630 1.00000 2013/03/17 13.4309 3.56560 1.00000 2013/03/18 13.7054 3.58869 1.00000 2013/03/19 13.8948 3.61573 1.00000 2013/03/20 13.7760 3.65950 1.00000 2013/03/21 13.8107 3.64038 0.999884 2013/03/22 13.8870 3.61062 1.00000 2013/03/23 13.9527 3.65020 1.00000 2013/03/24 14.0769 3.70634 1.00000 2013/03/25 14.1211 3.66381 1.00000 2013/03/26 14.1889 3.65445 1.00012 2013/03/27 14.2596 3.74571 1.00000 2013/03/28 14.3316 3.78645 1.00000 2013/03/29 14.3795 3.74063 1.00000 2013/03/30 14.3889 3.75665 1.00000 2013/03/31 14.4385 3.77889 1.00000 2013/04/01 14.4598 3.79371 1.00000 2013/04/02 14.6494 3.78700 1.00000 2013/04/03 14.6299 3.84555 1.00000 2013/04/04 14.7415 3.85425 1.00000 2013/04/05 14.6972 3.80459 1.00000 2013/04/06 14.6689 3.84251 1.00000 2013/04/07 14.7891 3.92044 1.00000 2013/04/08 14.8937 3.86397 1.00000 2013/04/09 14.9641 3.83893 0.935764 2013/04/10 15.3206 3.88692 0.959028 2013/04/11 15.2218 3.91673 1.00000 2013/04/12 15.2343 3.92185 1.00000 2013/04/13 15.1693 3.86607 0.999884 2013/04/14 15.3038 3.87248 1.00000 2013/04/15 15.4430 3.91942 1.00000 2013/04/16 15.3925 3.92949 1.00000 2013/04/17 16.4035 49.9582 0.999537 2013/04/18 15.6753 3.93873 1.00012 2013/04/19 15.7013 3.97535 1.00000 2013/04/20 15.9023 4.01693 1.00000 2013/04/21 15.8824 4.03449 1.00000 2013/04/22 15.6402 3.99734 1.00000 2013/04/23 15.7577 4.00219 1.00000 2013/04/24 15.8403 4.02735 1.00000 2013/04/25 15.8380 4.09472 1.00000 2013/04/26 15.9537 4.05170 1.00000 2013/04/27 15.7965 4.05077 1.00000 2013/04/28 15.8637 4.07058 1.00000 2013/04/29 15.7678 4.05146 1.00000 2013/04/30 15.8788 4.07256 1.00000 2013/05/01 15.9160 4.04415 1.00000 2013/05/02 15.8565 4.04096 1.00000 2013/05/03 15.8520 4.05671 1.00000 2013/05/04 15.7995 4.07343 1.00012 2013/05/05 15.8776 4.04807 1.00000 2013/05/06 15.9516 4.07478 1.00000 2013/05/07 15.8726 4.09265 1.00000 2013/05/08 13.8597 3.67217 1.00000 2013/05/09 16.2131 4.09673 1.00000 2013/05/10 14.1298 3.57267 1.00000 2013/05/11 13.9218 3.44079 1.00000 2013/05/12 13.9371 3.44559 1.00000 2013/05/13 14.0775 3.55071 1.00000 2013/05/14 13.9797 3.41486 1.00000 2013/05/15 13.9013 3.44162 1.00000 2013/05/16 13.9780 3.50989 1.00000 2013/05/17 14.0486 3.48089 1.00000 2013/05/18 14.3955 29.1577 1.00000 2013/05/19 14.3168 29.1611 1.00000 2013/05/20 21.9121 148.293 0.995255 2013/05/21 14.0594 26.1450 1.00023 2013/05/22 13.7647 3.47371 1.00000 2013/05/23 13.7562 3.46303 1.00000 2013/05/24 13.5569 3.41431 0.999768 2013/05/25 13.4931 3.44749 1.00000 2013/05/26 13.4794 3.42575 1.00000 2013/05/27 13.4831 3.47917 1.00000 2013/05/28 13.5097 3.47572 1.00000 2013/05/29 13.4653 3.46566 1.00000 2013/05/30 13.4430 3.41497 1.00000 2013/05/31 13.4128 3.44767 1.00000 2013/06/01 13.2716 3.42600 1.00000 2013/06/02 13.3378 3.44573 1.00000 2013/06/03 13.4053 3.46568 1.00000 2013/06/04 13.3296 3.40066 1.00000 2013/06/05 13.3870 3.38599 1.00000 2013/06/06 13.4197 3.38562 0.999537 2013/06/07 13.4618 3.37918 1.00000 2013/06/08 13.5086 3.40564 1.00000 2013/06/09 13.2651 3.38560 1.00000 2013/06/10 13.2494 3.39092 1.00000 2013/06/11 13.3117 3.44833 1.00000 2013/06/12 13.2265 3.38513 1.00000 2013/06/13 13.0842 3.35633 1.00000 2013/06/14 13.0534 3.38778 1.00000 2013/06/15 13.0461 3.37186 1.00000 2013/06/16 12.7875 3.37490 1.00000 2013/06/17 12.7959 3.31065 1.00000 2013/06/18 12.7977 3.36505 1.00000 2013/06/19 12.8119 3.36235 1.00000 2013/06/20 12.6051 3.35016 1.00000 2013/06/21 12.5600 3.36786 1.00000 2013/06/22 12.6848 3.35363 1.00000 2013/06/23 12.5094 3.33950 1.00023 2013/06/24 12.6568 3.33553 1.00000 2013/06/25 12.7939 3.35186 1.00000 2013/06/26 12.7432 3.38143 1.00000 2013/06/27 12.7598 3.30265 1.00000 2013/06/28 12.9991 3.39619 1.00000 2013/06/29 13.0029 3.34293 1.00012 2013/06/30 12.9608 3.34976 1.00000 2013/07/01 13.0783 3.36219 1.00000 2013/07/02 13.1317 3.34829 1.00000 2013/07/03 13.1444 3.36111 1.00000 2013/07/04 13.1578 3.33897 1.00000 2013/07/05 13.3506 3.46248 1.00000 2013/07/06 13.3851 3.37579 1.00000 2013/07/07 13.3401 3.37211 1.00000 2013/07/08 13.4775 3.38944 1.00000 2013/07/09 13.4580 3.35553 1.00000 2013/07/10 13.6266 26.2658 1.00012 2013/07/11 13.2392 3.29962 1.00000 2013/07/12 13.3757 3.38842 1.00012 2013/07/13 13.5485 3.40251 1.00000 2013/07/14 13.4585 3.31476 1.00000 2013/07/15 13.3602 3.38731 1.00000 2013/07/16 13.2473 3.34077 1.00000 2013/07/17 15.6207 80.9956 0.917014 2013/07/18 13.3083 3.38069 0.999190 2013/07/19 13.2567 3.31856 1.00000 2013/07/20 13.3122 3.36553 1.00000 2013/07/21 13.2630 3.37374 1.00012 2013/07/22 13.0836 3.30202 1.00000 2013/07/23 13.0268 3.32278 1.00000 2013/07/24 13.1836 3.36339 1.00000 2013/07/25 13.1196 3.32952 1.00000 2013/07/26 13.2184 3.36568 1.00000 2013/07/27 13.2252 3.33847 1.00000 2013/07/28 13.2712 3.38260 1.00000 2013/07/29 13.2590 3.40051 1.00012 2013/07/30 13.2386 3.31878 0.983102 2013/07/31 13.1921 3.29507 1.00000 2013/08/01 13.1196 3.36614 1.00000 2013/08/02 13.1433 3.36053 1.00000 2013/08/03 13.0964 3.34990 1.00000 2013/08/04 12.9461 3.34674 1.00000 2013/08/05 12.8754 3.32815 1.00000 2013/08/06 12.8305 3.32336 1.00000 2013/08/07 12.8567 3.30988 1.00000 2013/08/08 12.7435 3.30791 0.999537 2013/08/09 12.7647 3.28535 1.00000 2013/08/10 12.9823 3.33533 1.00000 2013/08/11 12.9211 3.33782 1.00000 2013/08/12 12.6612 3.28168 1.00000 2013/08/13 12.5649 3.27672 1.00000 2013/08/14 12.6789 3.31779 1.00000 2013/08/15 12.7542 3.31750 0.445486 2013/08/16 12.8494 3.34300 0.318171 2013/08/17 12.7797 3.30246 0.379977 2013/08/18 12.9173 3.36700 0.380093 2013/08/19 12.8245 3.23192 0.319792 2013/08/20 12.9206 3.26050 0.387384 2013/08/21 12.9073 3.29169 0.992130 2013/08/22 12.8878 3.30541 1.00000 2013/08/23 12.9501 3.27240 1.00000 2013/08/24 12.8454 3.28944 1.00000 2013/08/25 12.8742 3.28428 1.00000 2013/08/26 12.9634 3.28111 1.00000 2013/08/27 13.1019 3.28945 1.00000 2013/08/28 13.1135 3.36002 1.00000 2013/08/29 13.0749 3.32981 0.999884 2013/08/30 13.0898 3.36075 1.00000 2013/08/31 13.0122 3.26394 1.00000 2013/09/01 12.9241 3.34136 1.00000 2013/09/02 13.0150 3.34404 1.00000 2013/09/03 12.9030 3.33163 1.00000 2013/09/04 12.8488 3.31404 1.00000 2013/09/05 12.8021 3.29200 1.00000 2013/09/06 12.8254 3.30540 1.00000 2013/09/07 15.0903 77.7967 0.999306 2013/09/08 13.1955 3.33339 1.00000 2013/09/09 13.0967 3.31391 1.00000 2013/09/10 12.9641 3.29644 1.00000 2013/09/11 12.8679 3.34666 1.00000 2013/09/12 12.8220 3.30780 1.00000 2013/09/13 12.9217 3.34186 1.00000 2013/09/14 12.9944 3.27509 1.00000 2013/09/15 13.0227 3.30066 1.00000 2013/09/16 12.9105 3.30871 1.00000 2013/09/17 12.9144 3.28605 1.00000 2013/09/18 12.8254 3.29312 1.00000 2013/09/19 12.8630 3.27129 1.00012 2013/09/20 12.8587 3.29672 1.00000 2013/09/21 12.8678 3.26488 1.00000 2013/09/22 12.8960 3.30880 1.00000 2013/09/23 12.8699 3.28983 1.00000 2013/09/24 12.7835 3.26982 1.00000 2013/09/25 12.7670 3.31669 1.00000 2013/09/26 12.8096 3.28602 1.00000 2013/09/27 12.6901 3.27909 1.00000 2013/09/28 12.7604 3.31952 1.00000 2013/09/29 12.7658 3.26671 1.00000 2013/09/30 12.8139 3.27029 1.00000 2013/10/01 12.7127 3.29026 1.00000 2013/10/02 12.7655 3.26637 1.00000 2013/10/03 12.8428 3.27188 1.00000 2013/10/04 12.8194 3.27139 1.00000 2013/10/05 12.8226 3.30239 1.00000 2013/10/06 12.8558 3.31874 0.998495 2013/10/07 12.8752 3.29129 1.00000 2013/10/08 12.8098 3.30828 1.00000 2013/10/09 12.7746 3.27090 1.00000 2013/10/10 12.7281 3.27880 1.00000 2013/10/11 12.8652 3.31680 1.00012 2013/10/12 12.9629 3.32060 1.00000 2013/10/13 12.9712 3.29063 0.999306 2013/10/14 12.9022 3.26347 1.00000 2013/10/15 12.8721 3.30465 1.00000 2013/10/16 12.8335 3.28572 1.00000 2013/10/17 12.8042 3.24513 1.00012 2013/10/18 12.7570 3.24766 1.00000 2013/10/19 12.7003 3.26244 1.00000 2013/10/20 12.7788 3.29535 1.00000 2013/10/21 12.7036 3.30388 1.00000 2013/10/22 12.7169 3.29263 1.00000 2013/10/23 12.6176 3.26774 1.00000 2013/10/24 12.5047 3.24299 1.00000 2013/10/25 12.6888 3.33293 1.00000 2013/10/26 12.8602 3.30104 1.00000 2013/10/27 12.8898 3.33598 1.00000 2013/10/28 12.9055 3.33823 1.00000 2013/10/29 12.8098 3.32580 1.00000 2013/10/30 12.6544 3.33929 1.00000 2013/10/31 12.4726 3.30173 1.00000 2013/11/01 12.5068 3.29995 1.00000 2013/11/02 12.8160 3.33163 1.00000 2013/11/03 12.7090 3.29508 1.00000 2013/11/04 12.7029 3.31704 1.00000 2013/11/05 12.7796 3.31973 1.00000 2013/11/06 12.8324 3.32891 1.00012 2013/11/07 12.6489 3.29208 1.00000 2013/11/08 12.7314 3.29142 1.00000 2013/11/09 12.6880 3.28638 1.00000 2013/11/10 12.7633 3.30752 0.997454 2013/11/11 12.7291 3.28541 1.00000 2013/11/12 12.7203 3.28950 1.00000 2013/11/13 12.7300 3.30558 1.00000 2013/11/14 12.6582 3.29050 1.00000 2013/11/15 12.5732 3.26247 1.00000 2013/11/16 12.5250 3.25919 1.00000 2013/11/17 12.4305 3.25570 1.00000 2013/11/18 12.5387 3.22560 1.00000 2013/11/19 12.7134 3.27440 1.00000 2013/11/20 12.7434 3.29779 1.00000 2013/11/21 12.7501 3.27380 1.00000 2013/11/22 12.7741 3.26313 1.00000 2013/11/23 12.8314 3.29610 1.00000 2013/11/24 12.8177 3.28562 1.00000 2013/11/25 12.8711 3.25214 1.00000 2013/11/26 12.8397 3.27997 0.755440 2013/11/27 12.7871 3.20914 0.999884 2013/11/28 12.6637 3.30985 1.00000 2013/11/29 12.5583 3.22087 1.00000 2013/11/30 12.6442 3.25570 1.00000 2013/12/01 12.7300 3.22787 1.00000 2013/12/02 12.6858 3.23295 1.00000 2013/12/03 12.6758 3.25656 1.00000 2013/12/04 12.6681 3.24638 1.00000 2013/12/05 12.6264 3.25038 1.06227 2013/12/06 12.6688 3.27448 1.00000 2013/12/07 12.9858 34.5823 1.00012 2013/12/08 12.9700 27.1651 1.00023 2013/12/09 12.6645 3.27046 1.00000 2013/12/10 12.6018 3.27874 1.00000 2013/12/11 12.4507 3.28103 1.00000 2013/12/12 12.3015 3.24260 1.00000 2013/12/13 12.9017 3.38250 1.00000 2013/12/14 12.8856 3.44796 1.00000 2013/12/15 12.8868 3.41022 1.00000 2013/12/16 12.6258 3.39331 1.00000 2013/12/17 12.5710 3.35826 1.00000 2013/12/18 12.4908 3.47846 1.00012 2013/12/19 12.2216 3.74570 1.00000 2013/12/20 12.2125 3.85780 1.00000 2013/12/21 12.0018 3.40419 1.00000 2013/12/22 12.1628 4.57092 1.00000 2013/12/23 12.3221 3.30105 1.00000 2013/12/24 12.3099 3.30696 1.00000 2013/12/25 12.2254 3.24653 1.00000 2013/12/26 12.0396 3.20346 1.00000 2013/12/27 12.1595 3.24858 1.00000 2013/12/28 12.2713 3.28450 1.00000 2013/12/29 12.2393 3.53144 1.00012 2013/12/30 12.1984 3.22089 1.00000 2013/12/31 12.2348 3.26067 1.00000 2014/01/01 12.3127 3.21729 1.00000 2014/01/02 12.2912 3.23370 1.00000 2014/01/03 12.1684 3.20534 1.00000 2014/01/04 12.3395 3.87386 1.00000 2014/01/05 12.3657 3.48484 1.00000 2014/01/06 12.3225 3.22487 0.998843 2014/01/07 12.4430 5.20912 0.931713 2014/01/08 12.3610 3.29275 1.00000 2014/01/09 12.3095 3.26011 1.00000 2014/01/10 12.2161 3.23222 1.00000 2014/01/11 12.1992 3.21262 1.00000 2014/01/12 12.0722 3.18054 1.00012 2014/01/13 11.8975 3.17779 1.00000 2014/01/14 11.9676 3.18729 1.00000 2014/01/15 12.0356 3.15585 1.00000 2014/01/16 11.9821 3.19624 1.00000 2014/01/17 12.1219 3.18879 1.00000 2014/01/18 12.2150 3.19340 1.00000 2014/01/19 11.9934 3.19618 1.00000 2014/01/20 11.8242 3.17545 1.00000 2014/01/21 11.8638 3.20271 0.999768 2014/01/22 11.9203 3.20682 1.00000 2014/01/23 12.0658 3.17981 1.00000 2014/01/24 11.9869 3.17483 1.00000 2014/01/25 11.8892 3.18592 1.00000 2014/01/26 11.8002 3.15039 1.00000 2014/01/27 11.6532 3.14585 1.00000 2014/01/28 11.5582 3.16102 0.998727 2014/01/29 11.8334 3.29743 1.00000 2014/01/30 11.7938 3.18711 1.00000 2014/01/31 11.6426 3.89287 0.930903 2014/02/01 11.8095 4.44070 1.00000 2014/02/02 11.6103 3.79691 1.00000 2014/02/03 11.6666 4.12107 1.00000 2014/02/04 11.6359 4.24411 1.00000 2014/02/05 11.4374 3.16835 1.00000 2014/02/06 11.4229 3.23322 1.00000 2014/02/07 11.5512 3.36344 1.00000 2014/02/08 11.4270 3.18635 1.00000 2014/02/09 11.4392 3.27954 1.00000 2014/02/10 11.3036 3.13064 0.998958 2014/02/11 11.4528 3.29614 1.00000 2014/02/12 11.4650 4.04595 1.00000 2014/02/13 11.4691 4.79842 1.00000 2014/02/14 11.3397 3.18349 1.00000 2014/02/15 11.3737 3.12790 1.00012 2014/02/16 11.4931 3.10914 1.00000 2014/02/17 11.5780 3.12164 1.00000 2014/02/18 11.5626 3.13777 1.00000 2014/02/19 11.6708 3.17928 1.00046 2014/02/20 11.8145 3.84915 1.00000 2014/02/21 11.6765 3.16675 1.00012 2014/02/22 11.7594 3.21224 1.00000 2014/02/23 11.7513 3.18780 1.00000 2014/02/24 11.7809 3.31053 1.00000 2014/02/25 11.7969 3.65365 1.00000 2014/02/26 11.8697 3.21691 1.00012 2014/02/27 12.0047 3.26741 1.00000 2014/02/28 11.9235 3.21511 1.00000 2014/03/01 11.9107 3.19003 1.00000 2014/03/02 11.9011 3.52398 1.00000 2014/03/03 11.8488 3.54899 1.00012 2014/03/04 11.9697 3.20695 1.00000 2014/03/05 11.8945 3.25250 1.00000 2014/03/06 11.8150 3.21647 1.00000 2014/03/07 11.8984 3.24403 1.00000 2014/03/08 11.8685 3.19870 1.00000 2014/03/09 11.9136 3.20673 1.00000 2014/03/10 12.0127 3.33780 0.995255 2014/03/11 12.1247 3.69168 1.00000 2014/03/12 12.0718 3.23137 1.00000 2014/03/13 11.7857 3.20793 1.00000 2014/03/14 11.8614 3.17581 1.00000 2014/03/15 11.7006 3.35017 1.00000 2014/03/16 11.7880 3.17605 1.00000 2014/03/17 11.6405 3.11598 1.00000 2014/03/18 11.6705 3.14567 1.00000 2014/03/19 11.5414 3.13983 1.00000 2014/03/20 11.5009 3.09440 1.00000 2014/03/21 11.3379 3.10695 1.00000 2014/03/22 11.4178 3.08758 1.00000 2014/03/23 11.3168 3.09899 1.00000 2014/03/24 11.2511 3.08776 1.00000 2014/03/25 11.8260 34.4928 1.00012 2014/03/26 11.8822 37.0605 0.999884 2014/03/27 11.1968 3.08611 1.00000 2014/03/28 11.2491 3.49753 1.00012 2014/03/29 11.1315 3.46792 1.00000 2014/03/30 11.0309 3.04050 1.00000 2014/03/31 11.0294 3.35531 0.999768 2014/04/01 11.0385 3.08726 0.999768 2014/04/02 10.9143 3.04072 0.999537 2014/04/03 10.9380 3.10335 1.00000 2014/04/04 10.9082 3.22824 1.00000 2014/04/05 10.8282 3.07364 0.999884 2014/04/06 10.9236 3.05177 1.00000 2014/04/07 11.4370 40.7617 1.00000 2014/04/08 11.3795 40.7618 1.00000 2014/04/09 10.9022 3.05570 0.999884 2014/04/10 10.8717 3.01339 1.00000 2014/04/11 10.9750 3.08904 0.999884 2014/04/12 11.5051 41.0378 1.00000 2014/04/13 10.8552 3.04960 1.00000 2014/04/14 10.8141 3.01510 1.00000 2014/04/15 10.8084 3.04808 1.00000 2014/04/16 10.7962 3.03749 1.00000 2014/04/17 10.8732 3.08740 1.00000 2014/04/18 11.2455 29.1253 1.00000 2014/04/19 11.1365 3.07721 1.00000 2014/04/20 11.3349 29.1075 0.999768 2014/04/21 11.1273 3.12146 1.00000 2014/04/22 11.0379 3.08059 1.00000 2014/04/23 10.9461 3.08732 1.00000 2014/04/24 11.0124 3.19847 1.00000 2014/04/25 10.9323 3.16695 1.00000 2014/04/26 10.9075 3.08526 1.00000 2014/04/27 10.8418 3.06006 1.00000 2014/04/28 10.8650 3.07558 1.00000 2014/04/29 10.8511 3.07745 1.00000 2014/04/30 10.9155 3.07780 1.00000 2014/05/01 11.0633 3.11456 1.00000 2014/05/02 11.0219 3.06286 1.00000 2014/05/03 10.9124 3.11729 1.00000 2014/05/04 10.8504 3.08381 1.00000 2014/05/05 10.8563 3.09437 1.00000 2014/05/06 10.9484 3.47349 1.00000 2014/05/07 10.9049 3.21554 1.00000 2014/05/08 10.9035 3.07886 1.00000 2014/05/09 10.8389 3.06774 1.00000 2014/05/10 10.7186 3.10557 1.00000 2014/05/11 10.8976 3.04532 1.00000 2014/05/12 10.8414 3.07244 0.998843 2014/05/13 10.8029 3.04110 1.00000 2014/05/14 10.6895 3.02647 1.00000 2014/05/15 10.7868 3.03838 1.00000 2014/05/16 10.7208 3.00598 1.00000 2014/05/17 10.7077 2.99173 1.00000 2014/05/18 10.6237 3.00435 1.00000 2014/05/19 10.7523 3.04818 1.00012 2014/05/20 10.7458 3.00209 1.00000 2014/05/21 10.7046 3.01395 0.999884 2014/05/22 10.6549 3.01330 1.00000 2014/05/23 10.5558 2.98993 1.00000 2014/05/24 10.6578 2.98471 1.00000 2014/05/25 10.6200 2.97917 0.999653 2014/05/26 10.5599 2.98173 1.00000 2014/05/27 10.6042 3.02136 1.00000 2014/05/28 10.5661 2.98852 1.00000 2014/05/29 15.7255 128.926 0.999190 2014/05/30 10.5229 3.00681 1.00000 2014/05/31 10.5928 3.02988 1.00000 2014/06/01 10.4653 2.99239 1.00000 2014/06/02 10.3985 3.00676 0.999768 2014/06/03 10.3995 2.97869 0.999306 2014/06/04 10.3865 2.97519 1.00000 2014/06/05 10.3901 3.22351 1.00012 2014/06/06 10.5809 3.00836 1.00000 2014/06/07 10.5873 2.98722 1.00000 2014/06/08 10.7367 3.01230 1.00000 2014/06/09 10.7645 3.05721 1.00012 2014/06/10 10.8471 3.43779 1.00000 2014/06/11 10.8395 3.08860 1.00000 2014/06/12 10.9081 4.40402 1.00000 2014/06/13 10.9083 3.79604 1.00000 2014/06/14 10.9133 3.08750 1.00000 2014/06/15 10.9846 4.00475 1.00000 2014/06/16 11.0341 3.71912 1.00000 2014/06/17 10.9905 3.10323 1.00000 2014/06/18 10.9944 3.10477 1.00000 2014/06/19 11.0049 3.11004 1.00000 2014/06/20 10.9329 3.08751 1.00000 2014/06/21 10.8418 3.08815 0.995139 2014/06/22 11.3873 41.1791 0.999537 2014/06/23 10.7256 3.07124 0.999884 2014/06/24 10.6567 3.04439 1.00000 2014/06/25 10.6255 3.31528 1.00000 2014/06/26 18.3355 4.00794 1.00012 2014/06/27 14.5574 3.32400 1.00000 2014/06/28 14.5494 4.23797 1.00000 2014/06/29 12.4407 3.08830 0.999653 2014/06/30 12.8015 3.14338 1.00012 2014/07/01 12.9722 24.8897 1.00012 2014/07/02 12.7579 3.14612 1.00000 2014/07/03 12.8206 3.15158 1.00000 2014/07/04 12.7429 3.18616 1.00000 2014/07/05 12.7247 3.18608 1.00000 2014/07/06 13.1145 3.55154 1.00000 2014/07/07 13.3997 3.84736 1.00000 2014/07/08 13.1682 3.23914 1.00000 2014/07/09 13.0358 3.17634 1.00000 2014/07/10 12.9727 3.10975 1.00000 2014/07/11 13.4730 3.12133 1.00000 2014/07/12 14.1008 3.07614 1.00000 2014/07/13 14.6385 3.07333 1.00000 2014/07/14 15.0891 3.10725 1.00000 2014/07/15 15.5132 3.14340 1.00000 2014/07/16 15.8211 3.18251 1.00000 2014/07/17 15.9302 3.26838 1.00000 2014/07/18 15.1256 3.11030 1.00000 2014/07/19 15.0219 3.21447 1.00000 2014/07/20 13.8810 3.04300 1.00000 2014/07/21 13.9880 3.10378 1.00000 2014/07/22 14.1553 3.08269 1.00000 2014/07/23 13.9827 3.09552 1.00000 2014/07/24 13.3731 3.03996 1.00000 2014/07/25 13.4247 3.05235 1.00000 2014/07/26 13.2780 3.01543 1.00000 2014/07/27 13.2116 3.06648 0.999884 2014/07/28 13.0339 27.9042 1.00000 2014/07/29 12.3224 3.01223 1.00000 2014/07/30 11.8351 3.00949 1.00000 2014/07/31 11.6002 2.97197 1.00000 2014/08/01 11.3677 2.93528 1.00000 2014/08/02 11.2600 2.94250 1.00000 2014/08/03 11.3490 28.3064 0.999884 2014/08/04 10.8937 2.97998 1.00000 2014/08/05 10.8768 2.98842 1.00000 2014/08/06 10.8367 3.06683 1.00000 2014/08/07 10.7613 3.03948 0.999653 2014/08/08 10.7141 3.04010 1.00012 2014/08/09 10.9144 3.12402 1.00000 2014/08/10 11.4618 3.12364 1.00000 2014/08/11 11.6265 3.08603 1.00000 2014/08/12 11.9097 3.23499 1.00000 2014/08/13 12.3408 29.2613 0.993750 2014/08/14 11.6250 3.16577 1.00000 2014/08/15 11.7680 3.13857 1.00000 2014/08/16 11.9960 3.17752 1.00000 2014/08/17 12.1713 3.19333 1.00000 2014/08/18 12.2731 3.18965 0.993171 2014/08/19 12.4814 11.4192 1.00000 2014/08/20 12.4837 11.4786 0.999074 2014/08/21 12.3092 3.27083 1.00000 2014/08/22 12.2592 3.22721 0.997917 2014/08/23 12.3044 3.21414 1.00000 2014/08/24 12.2814 3.21983 1.00012 2014/08/25 12.3319 3.49609 0.999768 2014/08/26 12.3031 3.21449 1.00000 2014/08/27 12.3804 3.23598 1.00000 2014/08/28 12.3081 3.21299 1.00000 2014/08/29 12.3016 3.20427 1.00000 2014/08/30 12.3382 3.26292 1.00000 2014/08/31 12.3073 3.21589 1.00000 2014/09/01 12.2595 3.19239 1.00000 2014/09/02 12.3623 3.23889 1.00000 2014/09/03 12.3179 3.89795 1.00000 2014/09/04 15.0317 87.0920 0.999421 2014/09/05 11.9758 3.57077 0.999074 2014/09/06 11.9791 3.45451 1.00000 2014/09/07 11.9833 4.11924 1.00000 2014/09/08 11.8224 3.15542 1.00000 2014/09/09 11.8018 4.08835 1.00000 2014/09/10 11.8315 3.91317 1.00000 2014/09/11 13.3208 68.9587 0.998148 2014/09/12 13.8505 76.9139 0.998727 2014/09/13 11.7886 3.18006 0.992940 2014/09/14 11.7803 3.20692 1.00012 2014/09/15 11.8494 3.21024 1.00000 2014/09/16 11.7728 3.18213 1.00012 2014/09/17 11.9137 3.17337 1.00000 2014/09/18 11.8435 3.17766 1.00000 2014/09/19 11.7682 3.17059 1.00012 2014/09/20 11.8522 3.20753 1.00000 2014/09/21 11.8001 3.19530 1.00000 2014/09/22 11.8808 3.17992 1.00012 2014/09/23 11.8688 3.23455 1.00012 2014/09/24 11.9001 3.34447 1.00000 2014/09/25 11.8397 3.19494 1.00000 2014/09/26 11.7796 3.65589 1.00000 2014/09/27 11.8525 3.20783 0.999884 2014/09/28 12.1767 29.2588 0.999884 2014/09/29 12.1594 27.1601 1.00012 2014/09/30 11.8294 3.16075 1.00000 2014/10/01 11.8817 3.57632 1.00000 2014/10/02 11.8608 3.20454 1.00000 2014/10/03 11.8908 3.63643 1.00000 2014/10/04 11.9501 3.17976 1.00000 2014/10/05 11.8614 3.22922 0.999768 2014/10/06 11.9941 3.24269 0.999884 2014/10/07 11.9735 3.21847 1.00000 2014/10/08 11.8701 3.18235 0.999884 2014/10/09 11.9463 4.05553 1.00000 2014/10/10 11.9694 3.13881 1.00000 2014/10/11 11.8909 3.16891 1.00000 2014/10/12 11.9124 3.19751 1.00000 2014/10/13 12.0142 3.17635 1.00000 2014/10/14 12.0087 3.61291 1.00000 2014/10/15 11.9879 3.24442 1.00000 2014/10/16 12.0468 3.27453 1.00000 2014/10/17 11.9613 3.20123 1.00000 2014/10/18 11.9825 3.39574 0.999884 2014/10/19 11.9642 3.69853 1.00000 2014/10/20 12.1263 4.65861 1.00000 2014/10/21 12.0225 3.36349 1.00000 2014/10/22 11.9900 3.93271 0.999768 2014/10/23 12.1458 3.36654 1.00000 2014/10/24 12.1565 3.86505 0.993287 2014/10/25 12.0787 3.71963 1.00000 2014/10/26 12.0852 4.58146 1.00000 2014/10/27 12.1357 4.50853 1.00000 2014/10/28 12.0082 3.61754 1.00000 2014/10/29 12.0807 4.43688 1.00000 2014/10/30 12.0381 4.25761 1.00000 2014/10/31 12.2464 3.25279 0.999884 2014/11/01 12.2198 3.59254 1.00000 2014/11/02 12.2657 3.27479 1.00000 2014/11/03 12.1473 3.81503 0.987616 2014/11/04 12.0323 3.21235 1.00000 2014/11/05 12.1791 3.68720 1.00000 2014/11/06 12.2370 3.49341 1.00012 2014/11/07 12.1766 3.87030 0.992593 2014/11/08 12.0249 3.24019 0.992824 2014/11/09 12.0142 3.67043 0.992824 2014/11/10 12.0580 3.18359 1.00000 2014/11/11 11.9088 3.19088 1.00000 2014/11/12 11.9554 3.19386 1.00000 2014/11/13 12.4202 39.4158 1.00000 2014/11/14 11.9623 3.24061 1.00000 2014/11/15 12.1480 3.26280 1.00000 2014/11/16 12.2633 3.58954 1.00000 2014/11/17 12.2233 3.38143 1.00000 2014/11/18 12.1643 3.28019 0.999884 2014/11/19 12.1382 3.21451 0.996644 2014/11/20 12.1017 3.21727 1.00000 2014/11/21 12.1787 3.24033 0.850810 2014/11/22 12.1564 3.25310 0.999768 2014/11/23 12.1052 3.62818 0.998611 2014/11/24 12.2206 19.3323 1.00000 2014/11/25 12.2264 19.3334 0.995139 2014/11/26 11.9749 3.21526 1.00000 2014/11/27 12.0480 3.27754 1.00000 2014/11/28 11.9988 3.26025 0.995486 2014/11/29 11.9888 3.25360 1.00000 2014/11/30 11.9858 3.21331 1.00000 2014/12/01 12.0796 3.30730 1.00000 2014/12/02 12.2374 3.93792 1.00000 2014/12/03 12.1136 3.27470 1.00000 2014/12/04 12.2127 3.51091 1.00000 2014/12/05 12.1108 3.27169 1.00000 2014/12/06 12.1372 3.26009 1.00000 2014/12/07 12.0104 3.22171 1.00012 2014/12/08 11.9818 3.25169 1.00000 2014/12/09 12.1268 3.26151 0.934028 2014/12/10 11.9729 3.70977 0.889005 2014/12/11 11.9147 3.21714 1.00000 2014/12/12 11.9292 3.17330 1.00000 2014/12/13 11.9077 3.21209 1.00000 2014/12/14 11.9083 3.17690 1.00000 2014/12/15 11.8455 3.18992 1.00000 2014/12/16 11.8462 3.23376 1.00000 2014/12/17 12.0537 4.74227 1.00000 2014/12/18 12.0743 3.83657 1.00000 2014/12/19 12.3697 3.46313 0.999884 2014/12/20 12.6690 3.64576 1.00000 2014/12/21 12.7323 4.00831 0.993403 2014/12/22 12.8204 4.34366 1.00000 2014/12/23 12.9523 3.37663 1.00000 2014/12/24 13.6981 29.2631 0.999768 2014/12/25 14.2037 29.2458 0.999768 2014/12/26 13.6507 44.4218 0.995023 2014/12/27 12.8724 3.40648 0.999884 2014/12/28 12.8412 3.33880 1.00000 2014/12/29 12.8882 3.33827 1.00000 2014/12/30 12.7230 3.37644 0.999884 2014/12/31 12.7635 3.38043 1.00000 2015/01/01 12.9113 3.43256 1.00000 2015/01/02 12.8357 3.41131 1.00000 2015/01/03 12.7778 3.69022 0.995370 2015/01/04 12.6243 3.39828 1.00000 2015/01/05 12.8209 3.70409 1.00000 2015/01/06 12.7187 3.36098 1.00000 2015/01/07 12.7173 3.40443 1.00000 2015/01/08 12.9381 3.44759 1.00000 2015/01/09 12.8340 3.48849 1.00000 2015/01/10 12.7050 3.38452 1.00000 2015/01/11 12.6005 3.32291 1.00000 2015/01/12 12.6947 3.78086 1.00000 2015/01/13 12.7199 3.45451 1.00000 2015/01/14 12.6871 3.36519 0.998032 2015/01/15 12.6837 3.56335 0.996875 2015/01/16 12.6621 3.33960 1.00000 2015/01/17 12.6579 3.30265 1.00000 2015/01/18 14.6876 73.1028 0.999190 2015/01/19 12.6211 3.36166 1.00000 2015/01/20 12.6713 3.32361 1.00000 2015/01/21 12.5022 3.27803 1.00000 2015/01/22 12.6532 3.38108 1.00000 2015/01/23 12.5589 3.31693 1.00000 2015/01/24 12.5340 3.30759 1.00000 2015/01/25 12.3908 3.27932 1.00012 2015/01/26 12.8180 32.7160 1.00000 2015/01/27 12.9862 28.3039 0.999884 2015/01/28 15.1851 82.4927 0.997685 2015/01/29 15.5312 87.9021 0.997801 2015/01/30 12.6185 3.28488 1.00000 2015/01/31 12.7189 3.31272 1.00000 2015/02/01 12.7945 3.35371 1.00000 2015/02/02 12.6432 3.32553 1.00000 2015/02/03 12.7700 3.33511 0.999653 2015/02/04 13.0819 3.41997 1.00000 2015/02/05 13.9021 3.49179 0.999884 2015/02/06 14.5690 39.9923 0.999537 2015/02/07 13.9481 3.51102 1.00000 2015/02/08 13.8113 3.47168 1.00000 2015/02/09 13.7663 3.54827 1.00000 2015/02/10 13.7535 3.60289 0.938542 2015/02/11 13.6094 3.41561 0.998958 2015/02/12 14.4830 55.1815 0.999653 2015/02/13 13.8084 3.43960 1.00000 2015/02/14 14.2388 29.1922 0.999768 2015/02/15 36.8243 250.562 0.986806 2015/02/16 51.4554 320.501 0.984607 2015/02/17 14.0542 29.2886 0.999884 2015/02/18 14.1518 29.2260 0.999884 2015/02/19 14.0487 29.2244 0.999884 2015/02/20 13.6972 3.50668 1.00000 2015/02/21 13.6674 3.48016 1.00000 2015/02/22 14.0152 28.4286 1.00000 2015/02/23 13.7743 3.47680 0.999884 2015/02/24 13.8123 3.51928 1.00000 2015/02/25 13.8092 3.48473 1.00012 2015/02/26 13.7196 3.49480 1.00000 2015/02/27 13.7752 3.43930 0.999768 2015/02/28 13.7587 3.47615 1.00000 2015/03/01 13.8127 3.42367 1.00000 2015/03/02 13.8069 4.32774 1.00000 2015/03/03 13.7520 4.11095 1.00000 2015/03/04 13.7144 3.50396 1.00000 2015/03/05 13.7994 3.46132 1.00000 2015/03/06 19.3075 122.319 0.997222 2015/03/07 15.9236 78.1115 0.999884 2015/03/08 13.8074 3.77293 1.00000 2015/03/09 13.7151 3.54174 1.00000 2015/03/10 13.7125 3.62151 1.00000 2015/03/11 13.7258 3.89765 0.999306 2015/03/12 13.7410 4.29360 1.00000 2015/03/13 13.7907 3.50046 1.00000 2015/03/14 14.4910 40.0557 0.999768 2015/03/15 13.8126 3.76652 1.00000 2015/03/16 13.7331 3.46648 1.00000 2015/03/17 13.8169 3.75611 1.00000 2015/03/18 13.8390 3.86780 1.00000 2015/03/19 13.8723 3.46204 0.999653 2015/03/20 13.9869 3.55469 1.00000 2015/03/21 14.4106 3.67565 0.999768 2015/03/22 13.8042 3.56413 1.00000 2015/03/23 13.7418 3.48745 1.00000 2015/03/24 13.7492 3.49528 1.00000 2015/03/25 13.8085 3.50225 1.00000 2015/03/26 13.7399 3.42549 1.00000 2015/03/27 13.7532 3.45668 1.00000 2015/03/28 13.8686 3.49729 1.00000 2015/03/29 13.9733 3.54422 1.00000 2015/03/30 14.0383 3.51022 0.999653 2015/03/31 14.8133 3.62511 1.00000 2015/04/01 14.7254 3.58960 1.00000 2015/04/02 14.6579 57.7739 0.995370 2015/04/03 13.8708 3.46277 1.00000 2015/04/04 14.0008 3.43667 1.00000 2015/04/05 14.0493 14.9070 1.00000 2015/04/06 13.8928 3.50554 1.00000 2015/04/07 13.7547 3.44103 0.999537 2015/04/08 14.1263 29.3158 0.999768 2015/04/09 13.8096 3.47781 1.00012 2015/04/10 13.8290 3.42698 1.00000 2015/04/11 13.8813 3.49364 1.00000 2015/04/12 14.0192 3.51797 0.992245 2015/04/13 14.0340 3.50572 1.00012 2015/04/14 13.9227 3.49030 1.00000 2015/04/15 13.9064 3.45951 1.00000 2015/04/16 13.7692 3.48263 1.00000 2015/04/17 13.7703 3.46221 1.00012 2015/04/18 14.0842 3.72340 1.00000 2015/04/19 13.7023 3.40776 1.00000 2015/04/20 13.9543 3.47249 1.00000 2015/04/21 13.9488 3.58935 0.999768 2015/04/22 14.0223 3.58625 1.00012 2015/04/23 13.9882 4.41336 1.00000 2015/04/24 13.8135 3.44046 1.00000 2015/04/25 13.9135 3.51663 1.00000 2015/04/26 13.9335 3.47329 1.00000 2015/04/27 14.0430 3.44843 1.00000 2015/04/28 13.8485 3.47362 1.00000 2015/04/29 13.9659 3.50493 1.00000 2015/04/30 13.9074 3.45944 1.00000 2015/05/01 13.9166 3.46545 1.00000 2015/05/02 13.9727 3.52942 0.992824 2015/05/03 13.9292 3.47132 1.00000 2015/05/04 13.9815 3.47930 0.999421 2015/05/05 14.0505 3.87241 1.00000 2015/05/06 14.9838 50.3738 0.999653 2015/05/07 14.0721 3.72046 1.00000 2015/05/08 14.1229 3.55471 1.00000 2015/05/09 13.9884 3.52033 1.00000 2015/05/10 14.0503 3.53449 1.00000 2015/05/11 14.1513 3.54495 1.00000 2015/05/12 13.5516 3.60084 1.00000 2015/05/13 11.5882 3.05504 1.00000 2015/05/14 11.5635 3.10555 1.00000 2015/05/15 11.5341 3.13643 1.00000 2015/05/16 11.3446 3.06564 1.00000 2015/05/17 11.0110 3.02669 1.00000 2015/05/18 11.1868 3.00751 1.00000 2015/05/19 11.3975 3.12493 1.00000 2015/05/20 11.3514 3.09312 0.993171 2015/05/21 11.3808 3.03533 1.00000 2015/05/22 11.2976 3.07117 0.992824 2015/05/23 11.2153 3.01558 0.999537 2015/05/24 11.3387 3.03128 1.00000 2015/05/25 11.3346 3.03982 1.00000 2015/05/26 11.3884 3.04493 1.00000 2015/05/27 11.3574 3.06039 1.00000 2015/05/28 11.3266 3.10319 0.999884 2015/05/29 11.3518 3.11014 1.00000 2015/05/30 11.3711 3.05765 1.00000 2015/05/31 11.3631 3.08819 1.00000 2015/06/01 11.2297 3.04122 1.00000 2015/06/02 11.2022 3.05593 1.00012 2015/06/03 11.2047 3.02208 1.00000 2015/06/04 11.2067 3.05498 1.00000 2015/06/05 11.0743 3.02434 1.00012 2015/06/06 11.1101 3.02466 1.00000 2015/06/07 11.0550 3.05880 1.00000 2015/06/08 11.0519 3.04831 1.00000 2015/06/09 10.8946 3.08187 1.00000 2015/06/10 10.8928 3.21235 1.00000 2015/06/11 10.8195 3.14479 0.999768 2015/06/12 10.7547 3.34569 0.999768 2015/06/13 10.8201 10.3361 1.00035 2015/06/14 10.8824 24.2788 0.994907 2015/06/15 10.6461 2.97354 0.925231 2015/06/16 10.6919 2.97670 0.918519 2015/06/17 11.0846 41.8309 0.978704 2015/06/18 10.6016 3.48432 0.999190 2015/06/19 10.6087 3.10163 1.00000 2015/06/20 10.6306 2.95676 0.999768 2015/06/21 10.7926 3.44345 1.00000 2015/06/22 10.8851 3.42444 1.00000 2015/06/23 11.0427 8.80986 0.998032 2015/06/24 10.9957 3.04672 0.671528 2015/06/25 11.1536 3.20107 1.00000 2015/06/26 11.3373 3.10130 0.999884 2015/06/27 11.3410 3.09965 1.00000 2015/06/28 11.3305 3.10084 0.999537 2015/06/29 20.4502 158.389 0.996065 2015/06/30 11.8141 28.4915 0.993519 2015/07/01 11.4853 3.40425 1.00012 2015/07/02 11.5144 3.13123 1.00000 2015/07/03 11.5312 3.11125 1.00000 2015/07/04 11.4879 3.12484 1.00000 2015/07/05 11.5258 3.12740 1.00000 2015/07/06 11.4531 3.08254 1.00000 2015/07/07 11.5005 3.12939 1.00000 2015/07/08 11.4293 3.08069 1.00012 2015/07/09 11.3884 3.08979 1.00000 2015/07/10 11.4393 3.11540 1.00012 2015/07/11 11.3045 3.05095 1.00000 2015/07/12 14.3721 105.700 0.992593 2015/07/13 11.4751 26.8409 0.988657 2015/07/14 12.0181 57.4916 1.00000 2015/07/15 11.5087 28.2392 0.997222 2015/07/16 11.3049 3.05965 1.00000 2015/07/17 11.3457 3.07659 0.990856 2015/07/18 11.2763 3.04092 0.999653 2015/07/19 11.2557 3.13455 0.998611 2015/07/20 11.2726 3.09525 0.999884 2015/07/21 11.1002 3.03376 1.00000 2015/07/22 11.1151 3.06495 1.00000 2015/07/23 11.2157 3.12220 0.999884 2015/07/24 11.1866 3.05826 0.815278 2015/07/25 11.1702 3.03885 1.00000 2015/07/26 11.1421 3.05874 1.00000 2015/07/27 11.0161 3.03143 1.00000 2015/07/28 11.0343 3.03059 1.00000 2015/07/29 10.9884 3.02942 1.00000 2015/07/30 10.9321 3.05366 1.00000 2015/07/31 10.8708 3.03830 1.00000 2015/08/01 10.7670 3.00944 1.00000 2015/08/02 10.7261 2.97870 1.00000 2015/08/03 10.7075 2.95739 1.00000 2015/08/04 10.6705 2.95385 1.00000 2015/08/05 10.7400 2.97945 1.00000 2015/08/06 10.7067 2.99675 1.00000 2015/08/07 10.7398 3.01745 1.00000 2015/08/08 10.7369 2.98753 1.00000 2015/08/09 10.7878 3.17014 1.00000 2015/08/10 10.8095 2.98924 1.00000 2015/08/11 10.8848 3.06163 1.00000 2015/08/12 10.8824 3.01675 1.00000 2015/08/13 10.9044 3.06090 1.00000 2015/08/14 11.0204 3.00952 1.00000 2015/08/15 11.0944 3.05749 1.00000 2015/08/16 11.0374 3.07821 0.999537 2015/08/17 11.1025 3.03959 1.00000 2015/08/18 11.1784 3.10467 1.00000 2015/08/19 11.1585 3.10195 1.00000 2015/08/20 11.2214 3.11264 1.00000 2015/08/21 11.2734 3.31880 1.00000 2015/08/22 11.2116 3.56931 1.00000 2015/08/23 11.2298 3.10499 1.00000 2015/08/24 11.2468 3.13869 1.00000 2015/08/25 11.3211 3.10299 1.00000 2015/08/26 11.3284 4.06456 1.00000 2015/08/27 11.2858 4.48795 1.00000 2015/08/28 11.2282 4.53432 1.00000 2015/08/29 11.1976 3.17001 1.00000 2015/08/30 11.2140 3.09175 1.00000 2015/08/31 11.2553 3.59205 1.00000 2015/09/01 11.2345 3.12269 0.999768 2015/09/02 11.1947 3.04876 1.00000 2015/09/03 11.2135 3.07109 1.00000 2015/09/04 11.2318 3.10595 1.00000 2015/09/05 11.1997 3.09563 0.993634 2015/09/06 11.2326 3.06663 0.993403 2015/09/07 11.2298 3.11167 0.998264 2015/09/08 11.3154 3.11585 0.997569 2015/09/09 11.1569 3.11739 0.997801 2015/09/10 11.2748 3.15706 1.00000 2015/09/11 11.3625 3.12670 1.00000 2015/09/12 11.3633 3.09796 1.00000 2015/09/13 11.2935 3.09623 1.00000 2015/09/14 11.3449 3.13556 1.00000 2015/09/15 11.3045 3.11246 1.00000 2015/09/16 11.7964 40.9227 1.00000 2015/09/17 11.4802 3.15439 1.00000 2015/09/18 11.3701 3.18540 1.00000 2015/09/19 11.3266 3.07137 1.00000 2015/09/20 11.4008 3.15279 1.00000 2015/09/21 11.3765 3.13555 1.00000 2015/09/22 11.3499 3.12402 1.00000 2015/09/23 11.3375 3.12627 0.999884 2015/09/24 11.3657 3.10392 1.00000 2015/09/25 11.3624 3.10894 0.993866 2015/09/26 11.5222 3.14685 1.00000 2015/09/27 11.6635 3.46368 0.989005 2015/09/28 11.6551 4.99850 1.00000 2015/09/29 12.0837 45.9999 0.997685 2015/09/30 11.5193 3.53727 1.00000 2015/10/01 11.5635 3.13619 1.00000 2015/10/02 11.6266 3.15774 0.999884 2015/10/03 11.5898 3.13294 1.00000 2015/10/04 11.6280 3.19802 1.00000 2015/10/05 11.7020 3.19548 1.00000 2015/10/06 11.7512 3.41701 1.00000 2015/10/07 11.8699 3.18927 1.00000 2015/10/08 11.8917 3.14837 1.00000 2015/10/09 11.7462 3.16326 0.998264 2015/10/10 11.8289 3.19111 1.00000 2015/10/11 11.8015 3.16845 1.00000 2015/10/12 11.6829 3.18456 0.422917 2015/10/13 13.6864 82.6666 0.996759 2015/10/14 11.6198 3.36779 1.00000 2015/10/15 11.5786 3.11615 1.00000 2015/10/16 11.6014 3.23272 1.00012 2015/10/17 11.5792 3.15073 1.00000 2015/10/18 11.5433 3.12339 0.993171 2015/10/19 11.5645 3.20128 1.00000 2015/10/20 11.5228 3.19843 1.00000 2015/10/21 12.7950 58.3431 0.999074 2015/10/22 11.5593 3.10853 1.00000 2015/10/23 11.5474 3.18586 0.993750 2015/10/24 11.5357 3.16973 1.00000 2015/10/25 11.5834 3.18560 1.00000 2015/10/26 11.7672 3.21146 1.00000 2015/10/27 11.6234 3.21398 1.00000 2015/10/28 11.7104 3.18434 0.992477 2015/10/29 11.8022 3.25108 1.00000 2015/10/30 11.7758 3.46914 1.00000 2015/10/31 11.7467 3.17905 1.00000 2015/11/01 11.7435 3.16669 1.00000 2015/11/02 11.8090 3.68896 1.00000 2015/11/03 11.8508 3.22300 1.00000 2015/11/04 11.9044 3.35473 1.00000 2015/11/05 11.9601 3.23094 1.00000 2015/11/06 12.0420 3.18437 1.00000 2015/11/07 11.8838 3.19500 1.00000 2015/11/08 11.9739 3.22760 0.992593 2015/11/09 12.0318 3.18141 1.00000 2015/11/10 12.0553 3.21438 1.00012 2015/11/11 12.0078 3.25230 1.00000 2015/11/12 11.9552 3.16365 1.00000 2015/11/13 11.8830 3.23121 1.00000 2015/11/14 11.9234 3.23861 1.00000 2015/11/15 11.9444 3.22010 1.00000 2015/11/16 11.8381 3.20203 1.00000 2015/11/17 11.8558 3.19657 1.00023 2015/11/18 11.8313 3.18380 1.00000 2015/11/19 11.9404 3.24224 0.998611 2015/11/20 12.0283 3.20629 0.992593 2015/11/21 12.0533 3.19640 1.00000 2015/11/22 12.1382 3.31274 1.00012 2015/11/23 12.2074 3.33227 1.00000 2015/11/24 12.2301 3.22513 1.00000 2015/11/25 12.1457 3.28394 1.00000 2015/11/26 12.1190 3.23647 1.00000 2015/11/27 12.1270 3.23186 1.00000 2015/11/28 12.1148 3.20764 1.00000 2015/11/29 12.1494 3.24895 1.00000 2015/11/30 12.1204 3.23934 1.00000 2015/12/01 12.0714 3.21545 1.00000 2015/12/02 12.1150 3.22734 1.00000 2015/12/03 11.9296 3.21427 1.00000 2015/12/04 11.9781 3.17949 0.999768 2015/12/05 11.9894 3.19808 1.00000 2015/12/06 11.8910 3.18552 1.00000 2015/12/07 11.9362 3.22753 1.00000 2015/12/08 11.8677 3.18500 1.00000 2015/12/09 11.8536 3.18713 1.00000 2015/12/10 11.9800 3.21503 1.00000 2015/12/11 11.8989 3.18472 0.993403 2015/12/12 11.8756 3.26846 1.00000 2015/12/13 11.7961 3.19912 1.00000 2015/12/14 11.8123 3.12932 1.00000 2015/12/15 11.9181 3.19841 1.00000 2015/12/16 12.4072 37.3887 0.996991 2015/12/17 11.9783 3.18141 1.00000 2015/12/18 11.9735 3.18336 1.00000 2015/12/19 12.0466 3.18407 1.00000 2015/12/20 12.1646 3.24049 1.00000 2015/12/21 12.2027 3.27904 1.00000 2015/12/22 12.2017 3.23629 1.00000 2015/12/23 12.1960 3.66467 1.00000 2015/12/24 12.1881 3.53903 1.00000 2015/12/25 12.2579 3.49852 1.00000 2015/12/26 12.3187 3.26455 1.00000 2015/12/27 12.4036 3.33946 1.00000 2015/12/28 12.2826 3.24247 1.00000 2015/12/29 12.7597 41.2088 0.993287 2015/12/30 12.2968 3.27409 0.990972 2015/12/31 12.2369 3.21574 1.00000 2016/01/01 12.2389 3.34476 1.00000 2016/01/02 12.2401 3.36578 1.00000 2016/01/03 12.1630 3.25259 0.992361 2016/01/04 12.2157 3.23103 1.00000 2016/01/05 12.2293 3.25258 1.00000 2016/01/06 12.2127 3.24621 1.00012 2016/01/07 12.2517 3.24532 0.999884 2016/01/08 12.2000 3.24116 1.00000 2016/01/09 12.2224 3.25181 0.993866 2016/01/10 12.2485 3.25165 0.993634 2016/01/11 12.1786 3.25886 0.996875 2016/01/12 12.1305 3.26173 0.999884 2016/01/13 12.2125 3.24790 1.00000 2016/01/14 12.1581 3.21851 1.00000 2016/01/15 12.1450 3.22784 1.00000 2016/01/16 12.1200 3.20134 1.00000 2016/01/17 12.1668 3.24017 1.00000 2016/01/18 12.1800 3.26512 1.00000 2016/01/19 12.1820 3.26316 1.00000 2016/01/20 12.1428 3.21937 1.00000 2016/01/21 11.9578 3.17974 0.999653 2016/01/22 11.9667 3.14878 1.00000 2016/01/23 11.7853 3.16088 1.00000 2016/01/24 11.6965 3.15429 1.00000 2016/01/25 11.6274 3.15192 1.00000 2016/01/26 11.5791 3.16806 1.00000 2016/01/27 11.6359 3.11882 1.00000 2016/01/28 11.4301 3.09884 1.00000 2016/01/29 11.4039 3.07794 1.00000 2016/01/30 11.4375 3.10710 0.999884 2016/01/31 11.4329 3.08230 1.00000 2016/02/01 31.1966 231.903 0.987384 2016/02/02 11.4262 3.09471 1.00000 2016/02/03 11.5032 3.14333 1.00000 2016/02/04 11.5269 3.10292 1.00000 2016/02/05 11.6177 3.10990 1.00000 2016/02/06 11.6598 3.11165 1.00000 2016/02/07 11.6251 3.11463 1.00000 2016/02/08 11.6947 3.15724 1.00000 2016/02/09 11.6508 3.14019 1.00000 2016/02/10 11.8067 3.19525 1.00000 2016/02/11 11.7920 3.65742 1.00012 2016/02/12 11.7532 3.17905 1.00000 2016/02/13 11.8216 3.20849 1.00000 2016/02/14 11.8282 3.58709 1.00000 2016/02/15 11.7740 3.16752 1.00000 2016/02/16 11.7618 3.20369 1.00000 2016/02/17 11.7867 3.20379 1.00000 2016/02/18 11.8317 3.19658 1.00000 2016/02/19 11.8294 3.22561 1.00000 2016/02/20 11.7755 3.21419 1.00000 2016/02/21 11.7652 3.19415 1.00000 2016/02/22 11.7633 3.23284 1.00000 2016/02/23 8.78109 2.90004 1.00000 2016/02/24 8.09878 2.36872 1.00000 2016/02/25 8.10815 2.40631 1.00000 2016/02/26 8.19141 2.48385 1.00000 2016/02/27 8.26456 2.50908 0.999884 2016/02/28 8.29125 2.52082 0.999421 2016/02/29 16.5720 156.385 0.996528 2016/03/01 9.01670 44.9789 0.999653 2016/03/02 8.21459 2.51006 0.995255 2016/03/03 8.20693 2.50349 1.00000 2016/03/04 8.21790 2.47097 0.992940 2016/03/05 8.77692 48.9022 0.995370 2016/03/06 8.21538 2.44258 1.00000 2016/03/07 8.21427 2.46125 1.00000 2016/03/08 8.14908 2.51471 0.999884 2016/03/09 8.44100 29.5055 0.999884 2016/03/10 9.61452 4.61420 1.00000 2016/03/11 14.9128 3.17685 1.00000 2016/03/12 14.5800 3.14953 1.00000 2016/03/13 14.8877 3.15269 1.00000 2016/03/14 15.3962 3.22408 1.00012 2016/03/15 15.6362 3.20767 1.00000 2016/03/16 15.8419 3.23013 1.00000 2016/03/17 15.8586 3.26318 1.00000 2016/03/18 15.9737 3.21358 1.00000 2016/03/19 16.1531 3.26655 1.00000 2016/03/20 16.3450 3.28979 1.00000 2016/03/21 15.7092 3.46008 1.00000 2016/03/22 13.8743 3.22235 1.00000 2016/03/23 13.1737 3.10349 1.00000 2016/03/24 13.1257 3.06020 1.00000 2016/03/25 12.9898 3.07847 0.993866 2016/03/26 13.0436 3.07603 1.00000 2016/03/27 13.0495 3.08026 1.00000 2016/03/28 13.1464 3.09994 1.00000 2016/03/29 12.9868 3.11650 1.00000 2016/03/30 12.4285 3.00389 1.00000 2016/03/31 12.4902 3.06790 1.00000 2016/04/01 12.2104 3.09652 1.00000 2016/04/02 11.8482 3.05228 1.00000 2016/04/03 11.8666 3.04853 1.00000 2016/04/04 11.6533 3.03355 1.00000 2016/04/05 11.2223 2.98579 1.00000 2016/04/06 11.2603 3.03068 1.00000 2016/04/07 11.2729 2.99268 1.00000 2016/04/08 11.1594 2.97244 1.00000 2016/04/09 10.7617 2.95612 1.00000 2016/04/10 10.7358 2.95011 1.00023 2016/04/11 10.7842 2.94140 1.00000 2016/04/12 10.7631 2.96083 1.00000 2016/04/13 10.3447 2.91347 1.00012 2016/04/14 10.0268 2.89558 0.999421 2016/04/15 10.0384 2.86358 0.998843 2016/04/16 9.84221 2.84265 0.999768 2016/04/17 9.99573 2.87470 0.998611 2016/04/18 9.93236 2.84991 0.986458 2016/04/19 9.89886 2.84506 0.999653 2016/04/20 9.66019 2.85168 1.00000 2016/04/21 9.70659 2.83293 0.999653 2016/04/22 9.59864 2.82467 1.00000 2016/04/23 9.50333 2.80993 1.00000 2016/04/24 9.45856 2.77060 0.999884 2016/04/25 9.53997 2.84714 0.999768 2016/04/26 9.68732 2.84913 0.999768 2016/04/27 9.77868 2.85067 1.00000 2016/04/28 9.84999 2.84342 1.00000 2016/04/29 10.4471 2.92197 1.00000 2016/04/30 10.4835 2.89475 1.00000 2016/05/01 10.3553 2.89958 1.00000 2016/05/02 10.3864 2.84452 1.00000 2016/05/03 10.5675 2.94059 1.00000 2016/05/04 10.3469 2.82508 1.00000 2016/05/05 10.4563 2.87069 1.00000 2016/05/06 10.4046 2.86036 0.999884 2016/05/07 10.3739 2.88994 0.999306 2016/05/08 10.2225 2.83176 1.00000 2016/05/09 10.3318 2.80486 1.00000 2016/05/10 10.4172 2.88051 1.00000 2016/05/11 10.2901 2.90680 1.00000 2016/05/12 10.2693 2.92497 1.00000 2016/05/13 10.1398 2.87412 0.997801 2016/05/14 10.4040 2.90204 1.00000 2016/05/15 10.4272 3.06746 0.999768 2016/05/16 10.2469 2.85939 0.960995 2016/05/17 34.1959 260.517 0.888426 2016/05/18 10.4594 2.93211 0.998611 2016/05/19 10.2721 2.85757 1.00000 2016/05/20 10.1926 2.87814 0.999074 2016/05/21 10.2885 2.89197 0.999884 2016/05/22 10.3699 2.93694 1.00012 2016/05/23 10.2780 2.87863 1.00012 2016/05/24 10.2752 2.88788 1.00012 2016/05/25 10.3653 2.88667 1.00012 2016/05/26 10.3163 2.85625 0.993056 2016/05/27 10.6242 39.7140 1.00000 2016/05/28 10.5558 29.2952 1.00000 2016/05/29 10.9686 56.3710 1.00012 2016/05/30 18.5923 149.522 0.992593 2016/05/31 20.0011 166.499 0.616319 2016/06/01 12.4743 86.7458 0.729167 2016/06/02 10.7769 42.0507 0.999653 2016/06/03 12.5045 78.5798 0.998727 2016/06/04 10.3310 2.90021 1.00000 2016/06/05 10.4701 2.93647 0.999884 2016/06/06 10.3046 2.93558 0.999768 2016/06/07 10.3124 2.93890 1.00000 2016/06/08 11.8229 4.05343 0.999768 2016/06/09 11.4814 3.13685 0.999884 2016/06/10 11.0967 3.01411 0.999537 2016/06/11 11.2585 3.09224 0.998495 2016/06/12 11.4365 3.05870 0.999884 2016/06/13 11.4540 3.07339 0.991435 2016/06/14 11.4571 3.06548 0.996296 2016/06/15 11.4661 3.02826 0.998032 2016/06/16 11.6676 3.05420 1.00000 2016/06/17 11.6243 3.05401 0.998727 2016/06/18 11.7176 3.06275 0.999421 2016/06/19 11.6112 3.04256 0.970486 2016/06/20 11.5732 3.03066 0.995949 2016/06/21 11.5948 3.10045 0.994792 2016/06/22 11.6067 3.08582 0.999537 2016/06/23 11.6184 3.06873 0.999768 2016/06/24 11.6788 3.06451 0.999884 2016/06/25 11.5817 3.08915 0.999537 2016/06/26 11.4129 3.05160 0.999653 2016/06/27 11.5180 3.04418 0.999768 2016/06/28 11.7447 3.10993 0.999653 2016/06/29 11.8570 3.14185 0.999884 2016/06/30 11.8383 3.12430 0.998148 2016/07/01 11.9057 3.11640 0.992708 2016/07/02 11.8691 3.12490 0.999884 2016/07/03 11.8129 3.11645 1.00000 2016/07/04 12.6263 49.1121 0.992593 2016/07/05 11.6104 3.10875 0.995139 2016/07/06 11.6177 3.08154 1.00000 2016/07/07 11.5730 3.07249 1.00000 2016/07/08 11.5015 3.03772 0.999421 2016/07/09 11.5917 3.06651 1.00000 2016/07/10 11.6912 3.10147 0.996412 2016/07/11 11.6553 3.08193 1.00000 2016/07/12 11.7544 3.06463 1.00000 2016/07/13 24.7310 196.196 0.992014 2016/07/14 38.7368 280.577 0.714005 2016/07/15 10.8578 3.02768 1.00000 2016/07/16 10.9725 3.03185 0.744329 2016/07/17 11.2896 3.01785 0.679630 2016/07/18 11.2692 3.02588 1.00000 2016/07/19 11.2873 3.06251 1.00023 2016/07/20 11.2096 3.11143 0.999884 2016/07/21 11.5724 3.07949 1.00000 2016/07/22 11.7253 3.11852 1.00012 2016/07/23 11.7094 3.12091 1.00000 2016/07/24 11.6890 3.27644 1.00000 2016/07/25 11.5381 3.04681 0.999537 2016/07/26 11.6041 3.23202 0.999884 2016/07/27 11.4103 3.06701 1.00000 2016/07/28 11.3584 3.08853 0.994097 2016/07/29 11.6355 3.13309 0.998958 2016/07/30 12.0671 3.18293 1.00000 2016/07/31 12.1139 3.23979 0.997106 2016/08/01 12.0505 3.18437 0.999653 2016/08/02 12.0082 3.24379 0.997569 2016/08/03 12.0438 3.23409 0.992477 2016/08/04 11.9719 3.18142 0.999306 2016/08/05 12.0490 3.21403 0.998958 2016/08/06 12.1515 3.21081 0.999190 2016/08/07 12.2716 3.21906 0.992014 2016/08/08 12.1160 3.19537 0.997801 2016/08/09 12.2807 3.18654 1.00000 2016/08/10 12.1835 3.18391 0.999537 2016/08/11 11.9806 3.16966 0.998958 2016/08/12 12.2781 3.12803 0.994792 2016/08/13 12.1711 3.12531 0.998727 2016/08/14 12.5918 3.24157 0.996528 2016/08/15 12.3178 3.26489 0.998148 2016/08/16 12.1075 3.17980 0.996181 2016/08/17 12.1440 3.16047 0.997917 2016/08/18 12.4492 3.23584 0.999421 2016/08/19 13.5702 3.23592 0.999884 2016/08/20 13.4658 3.26813 0.995833 2016/08/21 13.5699 3.30590 0.996528 2016/08/22 13.2987 3.30694 0.999884 2016/08/23 13.3584 3.26937 0.997338 2016/08/24 13.4118 3.31382 0.999884 2016/08/25 14.3112 19.8718 0.994676 2016/08/26 15.3199 3.47518 0.996296 2016/08/27 15.1706 3.48294 0.995949 2016/08/28 15.1530 3.47749 0.999306 2016/08/29 14.9177 3.42281 0.999884 2016/08/30 14.8169 3.45088 0.996065 2016/08/31 14.9675 3.41657 1.00000 2016/09/01 14.8358 3.36046 0.999884 2016/09/02 14.7922 3.38023 0.999884 2016/09/03 14.7795 3.43442 0.998380 2016/09/04 14.4859 3.44061 0.999884 2016/09/05 14.4040 3.38528 0.999884 2016/09/06 14.2689 3.58599 1.00012 2016/09/07 14.3055 3.38328 0.999884 2016/09/08 14.2630 3.39096 1.00000 2016/09/09 14.6974 3.42342 0.999421 2016/09/10 14.5343 3.45008 0.999653 2016/09/11 14.4881 3.40400 0.998380 2016/09/12 14.2888 3.39081 0.998032 2016/09/13 14.3386 3.39356 0.998264 2016/09/14 14.2116 3.39979 0.999653 2016/09/15 14.6364 3.46131 1.00000 2016/09/16 14.0772 3.45174 0.999190 2016/09/17 13.6407 3.30910 0.999421 2016/09/18 13.6860 3.29489 1.00000 2016/09/19 13.6367 3.32140 0.995370 2016/09/20 13.6737 3.36081 0.999537 2016/09/21 13.7866 3.33391 0.995718 2016/09/22 13.8560 3.62384 0.998032 2016/09/23 13.9305 3.34244 0.997454 2016/09/24 14.0199 3.35632 0.931019 2016/09/25 14.1627 3.40506 0.996065 2016/09/26 14.1930 3.40903 0.999653 2016/09/27 14.1607 3.39855 0.999884 2016/09/28 14.3077 3.45126 0.999306 2016/09/29 14.3592 3.42058 0.998727 2016/09/30 14.7011 3.45713 0.999653 2016/10/01 14.8790 3.45716 1.00000 2016/10/02 15.1253 3.45718 1.00000 2016/10/03 15.1332 3.47768 0.998727 2016/10/04 14.8722 3.47530 0.996065 2016/10/05 14.9404 3.48593 0.999074 2016/10/06 14.7896 3.49738 0.996875 2016/10/07 15.0205 3.49925 0.999768 2016/10/08 15.2416 3.58635 0.999653 2016/10/09 15.2561 3.68567 0.997222 2016/10/10 15.5195 3.70930 0.998148 2016/10/11 15.1099 3.61876 0.999768 2016/10/12 14.8231 3.56912 0.999884 2016/10/13 14.5008 3.51470 0.997801 2016/10/14 14.7680 3.46948 0.999537 2016/10/15 14.8286 3.55001 0.998495 2016/10/16 14.7072 3.56420 0.998958 2016/10/17 14.4695 3.62957 0.998264 2016/10/18 14.4039 3.50035 0.998843 2016/10/19 14.4631 3.42300 0.999190 2016/10/20 13.9477 3.38482 0.998495 2016/10/21 14.7687 42.3298 0.993171 2016/10/22 14.3955 3.55983 0.999306 2016/10/23 13.9102 3.41085 1.00000 2016/10/24 14.1036 3.39765 1.00000 2016/10/25 14.2336 3.41472 0.999421 2016/10/26 14.7343 3.71024 0.999884 2016/10/27 14.4654 3.55135 1.00000 2016/10/28 14.5193 3.47243 0.999421 2016/10/29 14.3927 3.48237 0.996991 2016/10/30 14.4134 3.48455 1.00000 2016/10/31 14.4463 3.52187 1.00000 2016/11/01 14.8045 3.70852 1.00000 2016/11/02 13.6905 3.32963 1.00000 2016/11/03 13.6008 3.34327 1.00000 2016/11/04 13.5792 3.29371 1.00000 2016/11/05 13.6359 3.31553 1.00000 2016/11/06 13.5106 3.34044 1.00000 2016/11/07 13.6658 3.33942 0.831944 2016/11/08 13.6922 3.31956 0.392130 2016/11/09 13.6780 3.35114 0.999421 2016/11/10 13.8098 3.33488 1.00000 2016/11/11 13.8090 3.36713 1.00000 2016/11/12 13.5807 3.34850 1.00000 2016/11/13 13.5436 3.33983 1.00000 2016/11/14 13.5553 3.28855 1.00000 2016/11/15 13.6435 3.35609 1.00000 2016/11/16 13.5138 3.31707 1.00000 2016/11/17 13.4896 3.34303 1.00000 2016/11/18 13.8058 3.34084 1.00000 2016/11/19 13.7753 3.36456 1.00000 2016/11/20 13.7872 3.42643 1.00000 2016/11/21 13.9561 3.37334 1.00000 2016/11/22 13.8437 3.40978 1.00000 2016/11/23 14.0083 3.42259 1.00000 2016/11/24 14.1103 3.45496 1.00000 2016/11/25 14.2745 3.58111 1.00000 2016/11/26 14.8928 3.73303 1.00000 2016/11/27 16.0837 3.84095 1.00000 2016/11/28 15.1937 3.72527 1.00000 2016/11/29 15.2138 3.57732 1.00000 2016/11/30 15.2047 3.52665 1.00000 2016/12/01 14.6892 3.52589 1.00000 2016/12/02 14.5405 3.60935 1.00000 2016/12/03 14.3932 3.53850 1.00000 2016/12/04 14.6997 3.60389 1.00000 2016/12/05 14.9230 3.71812 1.00000 2016/12/06 14.7563 3.63945 1.00000 2016/12/07 15.0311 3.62984 1.00000 2016/12/08 14.9220 3.71517 1.00000 2016/12/09 15.2061 3.79819 1.00000 2016/12/10 15.0330 3.68710 1.00000 2016/12/11 15.9680 3.98880 1.00000 2016/12/12 15.0323 3.61083 1.00000 2016/12/13 13.9553 3.50934 1.00000 2016/12/14 14.8678 3.57703 1.00000 2016/12/15 14.2784 3.64864 1.00000 2016/12/16 13.7769 3.70797 1.00000 2016/12/17 12.3413 3.42511 0.930556 2016/12/18 12.2337 3.25491 1.00000 2016/12/19 13.0086 3.48156 1.00000 2016/12/20 13.0685 3.47718 1.00000 2016/12/21 12.5539 3.35972 1.00000 2016/12/22 12.9827 3.42724 1.00000 2016/12/23 13.0036 3.39320 1.00000 2016/12/24 13.4718 3.53692 1.00000 2016/12/25 12.8364 3.46745 1.00000 2016/12/26 13.3529 3.56278 0.995255 2016/12/27 13.4491 3.55262 1.00000 2016/12/28 13.2901 3.46141 1.00000 2016/12/29 13.2464 3.48611 1.00000 2016/12/30 13.5616 3.75263 1.00000 2016/12/31 12.8657 3.35056 1.00000 2017/01/01 13.2522 3.57008 0.997338 2017/01/02 13.6827 3.42704 1.00000 2017/01/03 13.2983 3.40350 1.00000 2017/01/04 13.1885 3.41826 0.999884 2017/01/05 12.2494 3.41063 1.00000 2017/01/06 12.1489 3.39383 1.00000 2017/01/07 11.8932 3.32154 1.00000 2017/01/08 11.8572 3.45625 1.00000 2017/01/09 11.2732 3.06299 0.999537 2017/01/10 11.3603 3.15828 1.00000 2017/01/11 11.5752 3.22489 1.00000 2017/01/12 11.9255 3.30024 1.00000 2017/01/13 11.7441 3.24099 1.00000 2017/01/14 11.7409 3.23890 1.00000 2017/01/15 12.2377 3.36531 1.00000 2017/01/16 12.3008 3.38284 1.00000 2017/01/17 12.0817 3.31323 1.00000 2017/01/18 11.5333 3.14259 1.00000 2017/01/19 11.3510 3.12732 1.00012 2017/01/20 11.2775 3.10775 1.00000 2017/01/21 11.2293 3.13091 1.00000 2017/01/22 11.3134 3.12472 0.999421 2017/01/23 11.6240 3.22894 1.00000 2017/01/24 11.5606 3.17349 1.00000 2017/01/25 11.4886 3.10243 1.00000 2017/01/26 11.6688 3.16873 1.00000 2017/01/27 11.9622 35.5848 0.995486 2017/01/28 11.7878 3.15855 1.00000 2017/01/29 11.7939 3.18558 1.00000 2017/01/30 11.6480 3.15185 1.00000 2017/01/31 11.4470 3.12898 0.990046 2017/02/01 11.6427 3.15739 1.00000 2017/02/02 11.6508 3.11327 1.00000 2017/02/03 11.6447 3.12444 1.00000 2017/02/04 11.8208 3.14660 0.999537 2017/02/05 11.7713 3.18292 1.00012 2017/02/06 11.6736 3.11517 1.00000 2017/02/07 11.7454 3.18648 1.00000 2017/02/08 11.7471 3.17078 1.00000 2017/02/09 11.9177 3.22676 0.861806 2017/02/10 12.0600 3.23086 1.00000 2017/02/11 11.8802 3.19999 1.00000 2017/02/12 11.9131 3.19762 1.00000 2017/02/13 12.0055 3.17456 1.00000 2017/02/14 11.9901 3.19593 1.00000 2017/02/15 11.8839 3.18704 1.00000 2017/02/16 11.7905 3.15551 1.00000 2017/02/17 11.9251 3.19511 0.996759 2017/02/18 12.1974 3.30703 1.00000 2017/02/19 11.9443 3.22083 1.00000 2017/02/20 12.1466 3.21859 1.00000 2017/02/21 12.1163 3.27113 0.994329 2017/02/22 12.3335 3.29248 0.853819 2017/02/23 12.1280 3.17740 1.00000 2017/02/24 12.2443 3.24237 0.993171 2017/02/25 12.3515 3.27654 1.00000 2017/02/26 12.3465 3.22810 1.00000 2017/02/27 12.3372 3.27708 1.00000 2017/02/28 12.3033 3.28867 1.00000 2017/03/01 12.0925 3.17498 1.00000 2017/03/02 12.2826 3.23552 1.00000 2017/03/03 12.4853 3.29273 1.00000 2017/03/04 12.6721 3.36688 1.00000 2017/03/05 14.4627 73.9420 0.967708 2017/03/06 12.4934 3.27060 1.00012 2017/03/07 12.4450 3.33744 1.00000 2017/03/08 12.4907 3.30851 1.00000 2017/03/09 12.8830 3.45866 1.00000 2017/03/10 12.4618 3.34638 1.00012 2017/03/11 12.5856 3.33935 1.00000 2017/03/12 12.5948 3.33812 0.932755 2017/03/13 12.7010 3.39670 0.999884 2017/03/14 12.6181 3.34282 0.999884 2017/03/15 12.5675 3.38191 1.00000 2017/03/16 12.7104 3.41297 1.00012 2017/03/17 12.7437 3.37690 0.995370 2017/03/18 12.7457 3.40202 1.00012 2017/03/19 12.2351 3.30884 1.00000 2017/03/20 12.0044 3.20106 1.00000 2017/03/21 11.8706 3.16925 1.00000 2017/03/22 12.1925 3.19568 1.00000 2017/03/23 12.3047 3.27318 1.00000 2017/03/24 12.0731 3.22202 1.00000 2017/03/25 11.8685 3.14008 1.00000 2017/03/26 12.0069 3.15406 1.00000 2017/03/27 12.3351 3.32545 1.00000 2017/03/28 12.2934 3.21339 1.00012 2017/03/29 12.2633 3.25104 1.00000 2017/03/30 12.4240 3.29145 1.00012 2017/03/31 12.5429 3.38677 1.00012 2017/04/01 12.0604 3.31075 1.00000 2017/04/02 12.0841 5.88791 0.998495 2017/04/03 12.0581 3.25545 1.00000 2017/04/04 12.1336 3.24599 1.00000 2017/04/05 12.5253 3.37819 0.999884 2017/04/06 12.2680 3.26378 1.00000 2017/04/07 11.8382 3.20366 1.00000 2017/04/08 12.3053 3.27619 1.00000 2017/04/09 12.3945 3.27194 1.00000 2017/04/10 12.4666 3.40103 0.930208 2017/04/11 11.9707 3.21612 1.00000 2017/04/12 11.8118 3.11638 1.00000 2017/04/13 11.8171 3.16837 1.00000 2017/04/14 12.0488 3.21825 1.00000 2017/04/15 12.5216 3.33782 0.785648 2017/04/16 12.1582 3.27445 1.00000 2017/04/17 11.9362 3.21573 1.00000 2017/04/18 11.8208 3.14609 1.00000 2017/04/19 12.0190 3.21742 1.00000 2017/04/20 12.1039 3.24503 1.00000 2017/04/21 12.1202 3.21837 0.999421 2017/04/22 12.5726 39.5996 0.999190 2017/04/23 12.5566 26.5462 0.998495 2017/04/24 19.0478 137.891 0.800347 2017/04/25 12.3439 6.40276 0.996644 2017/04/26 13.0915 53.2518 0.968518 2017/04/27 12.2858 3.21496 1.00000 2017/04/28 12.1115 3.19850 1.00000 2017/04/29 12.2641 3.27664 1.00000 2017/04/30 12.2042 3.22240 1.00000 2017/05/01 12.1490 5.77096 0.999768 2017/05/02 12.0261 3.16264 1.00000 2017/05/03 12.2346 3.22865 0.999768 2017/05/04 12.2706 3.23623 0.999653 2017/05/05 12.3042 3.22167 0.999884 2017/05/06 12.1065 3.19067 1.00000 2017/05/07 11.9262 3.15021 0.999421 2017/05/08 12.2482 3.23658 0.998843 2017/05/09 12.2343 3.24362 0.998264 2017/05/10 12.1331 3.22929 0.997106 2017/05/11 12.1904 3.24246 0.996875 2017/05/12 12.4982 3.28255 0.998843 2017/05/13 12.3299 3.25552 1.00012 2017/05/14 12.2035 3.20199 1.00000 2017/05/15 11.7856 3.16186 1.00000 2017/05/16 11.9976 3.18531 1.00000 2017/05/17 12.1049 3.17247 1.00012 2017/05/18 12.1976 3.21935 1.00000 2017/05/19 12.0780 3.17296 1.00000 2017/05/20 12.2272 3.25239 1.00000 2017/05/21 12.3686 19.3633 0.999653 2017/05/22 12.0971 3.22225 1.00000 2017/05/23 12.3888 3.25338 1.00012 2017/05/24 12.6540 3.36823 1.00000 2017/05/25 12.4024 3.32785 1.00000 2017/05/26 12.0851 3.22076 1.00000 2017/05/27 12.1596 3.27290 1.00000 2017/05/28 12.3262 3.32776 1.00000 2017/05/29 12.0503 3.21933 1.00000 2017/05/30 12.1948 3.29075 1.00000 2017/05/31 12.2009 3.24268 1.00000 2017/06/01 12.4614 3.32617 1.00000 2017/06/02 12.3337 3.30902 1.00000 2017/06/03 12.2691 3.29726 1.00000 2017/06/04 12.2087 3.27215 1.00000 2017/06/05 12.4456 3.53107 1.00012 2017/06/06 12.3878 3.27068 0.930903 2017/06/07 12.4193 3.26331 1.00000 2017/06/08 12.0909 3.22580 1.00012 2017/06/09 12.5013 3.31417 1.00000 2017/06/10 12.6544 3.35638 0.999768 2017/06/11 12.1869 3.19060 1.00000 2017/06/12 12.0566 3.16733 1.00000 2017/06/13 12.1830 3.23410 1.00000 2017/06/14 12.3866 3.22269 1.00000 2017/06/15 12.2606 3.25144 1.00000 2017/06/16 12.1814 3.22378 1.00000 2017/06/17 12.1341 3.18798 1.00000 2017/06/18 12.2756 3.25667 1.00000 2017/06/19 12.2707 3.28900 1.00000 2017/06/20 11.9355 3.17996 0.999884 2017/06/21 12.0373 3.14456 0.999306 2017/06/22 11.9390 3.17787 0.999884 2017/06/23 12.0235 3.15646 1.00000 2017/06/24 12.0296 3.17843 1.00000 2017/06/25 12.1599 3.21045 0.903472 2017/06/26 12.4423 3.32782 0.254051 2017/06/27 12.0676 3.22069 1.00000 2017/06/28 11.9026 3.19193 1.00000 2017/06/29 11.9771 3.16171 1.00000 2017/06/30 12.1838 3.23528 1.00000 2017/07/01 12.4444 3.29860 1.00000 2017/07/02 12.2363 3.25289 1.00000 2017/07/03 11.9833 3.11360 1.00000 2017/07/04 12.1541 3.24473 1.00000 2017/07/05 12.3720 3.27728 1.00000 2017/07/06 12.1440 3.24087 1.00000 2017/07/07 11.7296 3.11812 1.00000 2017/07/08 11.9456 3.19766 0.999884 2017/07/09 11.8986 3.16660 1.00000 2017/07/10 12.0669 3.17718 1.00000 2017/07/11 12.0858 3.17770 1.00000 2017/07/12 12.1641 3.22299 1.00000 2017/07/13 11.9482 3.16002 1.00000 2017/07/14 12.2469 3.23182 1.00012 2017/07/15 12.4459 3.29175 1.00000 2017/07/16 12.3114 3.27914 1.00000 2017/07/17 11.7935 3.17459 1.00000 2017/07/18 12.1178 20.0340 0.993866 2017/07/19 12.1366 3.24965 1.00000 2017/07/20 12.0607 3.20719 1.00000 2017/07/21 12.1743 3.23138 1.00000 2017/07/22 11.8396 3.14177 1.00000 2017/07/23 12.0920 3.21079 1.00000 2017/07/24 12.4553 3.35480 1.00000 2017/07/25 12.4383 3.35451 1.00000 2017/07/26 12.3421 3.29502 1.00000 2017/07/27 12.2045 3.24115 1.00000 2017/07/28 12.2234 3.27309 1.00000 2017/07/29 12.3225 3.27445 1.00000 2017/07/30 12.6321 3.36342 0.999653 2017/07/31 12.2812 3.26592 1.00000 2017/08/01 12.4632 3.30518 1.00000 2017/08/02 12.1450 3.20906 0.856250 2017/08/03 12.0844 3.16477 1.00000 2017/08/04 12.2031 3.21143 1.00000 2017/08/05 12.1254 3.25020 1.00000 2017/08/06 12.2332 3.27122 1.00000 2017/08/07 12.2068 3.25020 1.00000 2017/08/08 12.0468 3.16793 1.00000 2017/08/09 12.1522 3.21563 1.00000 2017/08/10 12.2227 3.23048 1.00000 2017/08/11 12.2566 3.25992 0.999884 2017/08/12 12.0379 3.19943 1.00000 2017/08/13 12.1662 3.24490 1.00000 2017/08/14 11.7641 3.12983 1.00000 2017/08/15 12.0275 3.23870 1.00000 2017/08/16 11.9433 3.17153 1.00000 2017/08/17 12.0442 3.16589 0.948727 2017/08/18 11.9439 3.15258 0.965741 2017/08/19 12.1403 3.21182 1.00000 2017/08/20 11.9978 3.16570 0.999884 2017/08/21 11.9786 3.14581 1.00000 2017/08/22 12.0340 3.16605 1.00000 2017/08/23 11.9499 3.17692 1.00000 2017/08/24 12.0350 3.19482 1.00000 2017/08/25 12.0168 3.19444 1.00000 2017/08/26 12.1714 3.27623 1.00000 2017/08/27 12.1776 3.24120 1.00000 2017/08/28 12.0246 3.21220 1.00000 2017/08/29 12.1005 3.15608 1.00012 2017/08/30 12.1512 3.18965 1.00000 2017/08/31 12.1799 3.22822 1.00000 2017/09/01 12.2589 3.27531 1.00000 2017/09/02 12.2528 3.25373 1.00000 2017/09/03 12.1289 3.23052 1.00000 2017/09/04 12.1349 3.29451 1.00000 2017/09/05 12.3331 3.31687 1.00000 2017/09/06 11.9011 3.21262 1.00000 2017/09/07 12.2316 3.35219 1.00000 2017/09/08 12.1843 3.25622 1.00000 2017/09/09 12.1335 3.45065 0.999884 2017/09/10 12.0457 4.03083 1.00000 2017/09/11 12.0235 3.17140 1.00000 2017/09/12 12.0623 3.21494 1.00012 2017/09/13 12.2747 3.27351 1.00000 2017/09/14 12.1121 3.20471 1.00000 2017/09/15 12.2671 3.23519 1.00000 2017/09/16 12.4911 13.7631 1.00012 2017/09/17 12.2264 3.21374 1.00000 2017/09/18 12.2506 3.24201 1.00000 2017/09/19 12.2008 3.24623 0.998958 2017/09/20 12.2279 3.44521 1.00000 2017/09/21 12.2875 3.30260 1.00058 2017/09/22 12.5346 3.32152 1.00000 2017/09/23 12.4226 3.31952 1.00012 2017/09/24 12.3292 3.25036 1.00000 2017/09/25 12.3521 3.34082 1.00000 2017/09/26 12.4272 3.27697 1.00012 2017/09/27 12.2694 3.27711 1.00000 2017/09/28 12.4140 3.33305 1.00000 2017/09/29 12.4533 3.29062 1.00000 2017/09/30 12.5549 3.29281 1.00000 2017/10/01 12.7331 3.36640 0.999653 2017/10/02 12.4629 3.30207 0.994213 2017/10/03 12.2060 3.32695 1.00000 2017/10/04 12.1748 3.25664 1.00012 2017/10/05 12.2254 3.26127 0.992477 2017/10/06 11.9754 3.17517 0.992245 2017/10/07 12.1107 3.41220 1.00000 2017/10/08 12.0322 3.18680 1.00000 2017/10/09 12.1774 3.24703 1.00000 2017/10/10 12.2900 3.25198 1.00000 2017/10/11 12.4342 3.28232 0.997685 2017/10/12 12.3200 3.28889 1.00000 2017/10/13 12.5637 3.26994 1.00000 2017/10/14 12.7053 3.30227 1.00000 2017/10/15 12.5603 3.31352 1.00023 2017/10/16 12.1666 3.17650 1.00000 2017/10/17 12.3528 3.28338 1.00000 2017/10/18 12.3080 3.21858 1.00012 2017/10/19 12.1834 3.24483 1.00000 2017/10/20 12.0627 3.22945 0.932292 2017/10/21 12.0183 3.19569 1.00000 2017/10/22 12.1005 3.22702 1.00000 2017/10/23 12.3271 3.27310 1.00012 2017/10/24 12.2878 3.23801 1.00000 2017/10/25 12.5986 3.33479 1.00000 2017/10/26 12.1803 3.24473 1.00000 2017/10/27 12.5206 3.29412 1.00000 2017/10/28 12.2065 3.24513 1.00000 2017/10/29 12.2752 3.25297 1.00000 2017/10/30 12.3633 3.27959 1.00000 2017/10/31 12.0188 3.18959 1.00000 2017/11/01 12.0717 3.16049 1.00000 2017/11/02 12.1076 3.19264 1.00000 2017/11/03 12.5739 3.36043 1.00000 2017/11/04 12.5904 27.6149 0.995370 2017/11/05 12.3096 3.26106 1.00000 2017/11/06 12.1149 3.18128 1.00000 2017/11/07 12.0676 3.21698 1.00000 2017/11/08 12.4322 3.26379 1.00000 2017/11/09 12.2156 3.26110 1.00000 2017/11/10 12.5685 3.34922 1.00000 2017/11/11 12.3228 3.25725 0.999653 2017/11/12 12.1489 3.24507 1.00000 2017/11/13 12.2485 3.27110 1.00000 2017/11/14 12.4554 3.32790 0.580787 2017/11/15 12.0596 3.19903 1.00000 2017/11/16 12.2182 3.25037 1.00000 2017/11/17 12.5515 3.34116 0.999884 2017/11/18 12.4504 3.28917 1.00000 2017/11/19 12.2675 3.25188 1.00012 2017/11/20 12.4014 3.33775 1.00012 2017/11/21 12.2215 3.28782 1.00000 2017/11/22 12.5154 3.35195 1.00012 2017/11/23 12.7027 3.36359 0.994560 2017/11/24 12.6885 3.41475 1.00000 2017/11/25 12.6054 3.33695 1.00000 2017/11/26 12.4714 3.35202 1.00000 2017/11/27 12.4978 3.34324 1.00000 2017/11/28 12.3561 3.34131 1.00012 2017/11/29 12.6650 3.37420 1.00000 2017/11/30 12.2941 3.34193 1.00000 2017/12/01 12.5616 3.33129 1.00000 2017/12/02 12.5293 27.7104 0.988079 2017/12/03 12.5956 3.35910 1.00000 2017/12/04 12.8176 3.42678 1.00000 2017/12/05 12.4832 3.38332 1.00000 2017/12/06 12.5247 3.31322 0.999884 2017/12/07 12.9368 3.36002 1.00000 2017/12/08 12.3454 3.29259 0.931019 2017/12/09 12.3611 3.30057 1.00000 2017/12/10 12.6909 3.33840 1.00000 2017/12/11 12.7821 3.37266 1.00000 2017/12/12 12.4690 3.45398 1.00000 2017/12/13 12.4179 3.29541 1.00000 2017/12/14 12.5258 3.25627 1.00000 2017/12/15 12.2587 3.47600 1.00000 2017/12/16 11.6949 3.11490 0.998958 2017/12/17 12.1132 3.24940 1.00000 2017/12/18 12.0444 3.20747 1.00000 2017/12/19 11.9426 3.17859 1.00000 2017/12/20 12.0536 3.26366 0.831597 2017/12/21 11.9380 3.21201 0.752431 2017/12/22 11.7322 3.18832 1.00000 2017/12/23 11.8551 3.18485 1.00000 2017/12/24 12.0549 3.32435 1.00000 2017/12/25 11.8186 3.19802 0.999884 2017/12/26 11.8316 3.22631 1.00000 2017/12/27 12.0555 3.24907 1.00000 2017/12/28 11.8875 3.22583 0.998958 2017/12/29 11.9903 3.21182 0.999768 2017/12/30 11.9842 3.21302 1.00000 2017/12/31 11.6999 3.07854 1.00000 2018/01/01 11.9377 3.18719 1.00000 2018/01/02 12.1268 3.21703 0.999653 2018/01/03 12.3537 3.29483 1.00000 2018/01/04 12.0577 3.23429 1.00000 2018/01/05 12.0785 3.27804 0.783796 2018/01/06 11.7207 3.23772 1.00000 2018/01/07 10.9897 2.99290 1.00000 2018/01/08 11.0666 3.01041 0.942014 2018/01/09 11.5447 3.10419 0.995139 2018/01/10 11.4506 3.06255 0.938426 2018/01/11 11.0178 2.97367 1.00000 2018/01/12 11.1555 3.04442 0.999884 2018/01/13 11.5761 3.10667 0.999884 2018/01/14 11.4530 3.08872 0.999537 2018/01/15 11.2886 3.01523 1.00000 2018/01/16 11.4912 3.08079 1.00000 2018/01/17 11.4249 3.13021 1.00000 2018/01/18 11.4225 3.11657 1.00000 2018/01/19 11.5457 3.13704 1.00000 2018/01/20 11.3327 3.06757 0.999190 2018/01/21 11.3326 3.98098 1.00012 2018/01/22 11.2910 3.04885 1.00000 2018/01/23 11.5389 3.17707 1.00000 2018/01/24 11.3595 3.13150 1.00000 2018/01/25 11.5512 3.18143 0.999768 2018/01/26 11.4874 3.22048 1.00000 2018/01/27 11.2838 3.13303 1.00000 2018/01/28 11.3648 3.07539 0.999537 2018/01/29 11.0495 3.11903 1.00000 2018/01/30 11.2597 3.14276 1.00000 2018/01/31 11.3870 3.10887 1.00000 2018/02/01 11.2136 3.07497 1.00000 2018/02/02 11.3078 3.09952 0.999768 2018/02/03 11.1919 3.12422 0.995370 2018/02/04 11.3176 3.09657 1.00000 2018/02/05 11.4492 3.11652 1.00000 2018/02/06 11.4004 3.12567 1.00000 2018/02/07 11.6096 3.19794 1.00000 2018/02/08 11.3535 3.12576 1.00000 2018/02/09 11.1033 3.08746 1.00000 2018/02/10 11.1641 3.09637 1.00000 2018/02/11 11.4577 3.13214 1.00000 2018/02/12 11.2966 3.16949 1.00000 2018/02/13 11.5060 3.10055 1.00000 2018/02/14 11.4152 3.19857 0.931019 2018/02/15 11.3912 3.15481 0.854051 2018/02/16 11.3406 3.15981 1.00000 2018/02/17 11.6043 3.24782 1.00000 2018/02/18 11.4331 3.20082 1.00000 2018/02/19 11.2591 3.15822 1.00000 2018/02/20 11.4558 3.14637 0.991898 2018/02/21 11.4669 3.16713 1.00000 2018/02/22 11.3261 3.10269 1.00000 2018/02/23 11.5581 3.19744 1.00000 2018/02/24 11.4827 3.14920 1.00000 2018/02/25 11.7080 3.17714 1.00000 2018/02/26 11.8497 3.20459 1.00012 2018/02/27 11.6865 3.16839 1.00023 2018/02/28 11.5570 3.15052 1.00000 2018/03/01 11.5509 3.11010 0.880093 2018/03/02 11.4601 3.08720 0.343403 2018/03/03 11.4373 3.00105 1.00000 2018/03/04 11.7832 2.99085 1.00000 2018/03/05 11.6193 2.98611 1.00000 2018/03/06 11.5788 3.00421 1.00000 2018/03/07 11.5985 2.97931 1.00000 2018/03/08 11.4181 3.01000 1.00000 2018/03/09 11.7183 3.03951 1.00000 2018/03/10 11.7976 2.98728 1.00000 2018/03/11 11.4262 3.01527 1.00000 2018/03/12 11.6732 2.98306 1.00000 2018/03/13 11.5123 3.05779 1.00000 2018/03/14 11.5942 3.02603 1.00000 2018/03/15 11.8351 2.99801 1.00000 2018/03/16 11.5024 3.05938 1.00000 2018/03/17 11.5168 3.04316 1.00000 2018/03/18 11.6951 3.00056 1.00000 2018/03/19 11.7453 3.03206 1.00000 2018/03/20 11.4048 3.02688 1.00000 2018/03/21 11.5610 2.97549 1.00000 2018/03/22 11.5926 3.01328 1.00000 2018/03/23 11.7588 3.03911 1.00012 2018/03/24 11.4140 2.99350 1.00000 2018/03/25 11.4288 2.97025 1.00000 2018/03/26 11.5951 2.98234 1.00000 2018/03/27 11.6444 2.95840 1.00000 2018/03/28 11.6200 2.97661 1.00000 2018/03/29 11.7012 2.97443 1.00000 2018/03/30 11.5577 2.96237 1.00012 2018/03/31 11.4642 2.99433 1.00000 2018/04/01 11.6109 2.98341 1.00000 2018/04/02 11.8315 2.98010 1.00000 2018/04/03 11.6565 3.03724 1.00000 2018/04/04 18.7731 140.079 0.756250 2018/04/05 11.6084 2.94230 1.00000 2018/04/06 11.7652 2.97317 0.999884 2018/04/07 11.7332 2.98402 1.00000 2018/04/08 11.5615 2.96749 1.00000 2018/04/09 11.6638 3.00192 1.00000 2018/04/10 12.0120 3.04695 1.00000 2018/04/11 11.6220 3.01553 1.00000 2018/04/12 11.3318 3.15845 1.00000 2018/04/13 8.10864 2.38151 1.00000 2018/04/14 8.10938 2.42504 1.00000 2018/04/15 8.19837 2.39586 1.00000 2018/04/16 8.16624 2.35829 1.00000 2018/04/17 8.17014 2.41390 1.00000 2018/04/18 8.09392 2.36551 1.00000 2018/04/19 8.12499 2.34815 1.00000 2018/04/20 8.16426 2.36016 1.00000 2018/04/21 8.13966 2.33827 1.00000 2018/04/22 8.17965 2.38227 1.00000 2018/04/23 8.14152 2.39914 1.00000 2018/04/24 8.18070 2.38503 1.00000 2018/04/25 8.14594 2.36650 1.00000 2018/04/26 8.17021 2.42332 1.00000 2018/04/27 8.14552 2.38043 1.00000 2018/04/28 8.05881 2.38113 1.00000 2018/04/29 8.22298 2.41695 1.00000 2018/04/30 8.13972 2.39019 1.00000 2018/05/01 8.09508 2.38654 1.00000 2018/05/02 8.07565 2.36027 1.00000 2018/05/03 11.1171 6.17747 1.00000 2018/05/04 21.8301 3.34065 1.00000 2018/05/05 22.2254 3.33091 0.996875 2018/05/06 22.5250 3.34767 1.00000 2018/05/07 22.5312 3.35242 1.00000 2018/05/08 21.6401 3.34394 1.00000 2018/05/09 21.5972 3.35350 1.00000 2018/05/10 21.0126 3.26256 1.00000 2018/05/11 21.0288 3.24176 1.00000 2018/05/12 21.0319 3.25854 1.00000 2018/05/13 21.0256 3.22162 1.00012 2018/05/14 20.9798 3.17446 1.00000 2018/05/15 20.9788 3.20484 1.00000 2018/05/16 21.0414 3.17558 1.00000 2018/05/17 21.2455 3.19687 1.00000 2018/05/18 21.3353 3.17004 1.00000 2018/05/19 21.3800 3.27272 1.00000 2018/05/20 21.3265 3.25261 1.00000 2018/05/21 21.5060 3.22467 1.00000 2018/05/22 21.5025 3.26337 1.00000 2018/05/23 21.6389 3.23866 0.528935 2018/05/24 21.5750 3.21009 0.981366 2018/05/25 21.6985 3.25427 1.00000 2018/05/26 22.1070 3.26161 1.00000 2018/05/27 22.0054 3.31831 1.00012 2018/05/28 21.8759 3.30343 0.999884 2018/05/29 21.9449 3.26582 1.00000 2018/05/30 21.8859 3.25691 0.999306 2018/05/31 22.2699 3.67475 1.00000 2018/06/01 12.4248 3.59453 1.00000 2018/06/02 11.9396 3.00685 0.997685 2018/06/03 11.8861 3.00986 1.00000 2018/06/04 11.8918 3.03017 1.00000 2018/06/05 11.8569 2.99651 1.00000 2018/06/06 11.9904 3.10864 1.00000 2018/06/07 12.4497 3.30933 1.00000 2018/06/08 12.3005 3.23904 1.00000 2018/06/09 12.2974 3.21676 0.656482 2018/06/10 0.00000 0.00000 0.00000 2018/06/11 0.00000 0.00000 0.00000 2018/06/12 11.9787 3.08646 0.290741 2018/06/13 11.7277 3.88852 1.00000 2018/06/14 15.7774 3.27346 0.999884 2018/06/15 13.8927 3.22541 0.999884 2018/06/16 13.8791 3.22406 0.996991 2018/06/17 13.9213 3.23872 0.943056 2018/06/18 13.9248 3.23094 0.870602 2018/06/19 13.4387 3.52926 0.847222 2018/06/20 15.9289 4.84071 0.814583 2018/06/21 12.1341 3.16022 1.00012 2018/06/22 13.9297 3.96767 1.00000 2018/06/23 12.1792 3.15644 1.00000 2018/06/24 13.1960 3.70359 0.727546 2018/06/25 12.2190 3.28263 1.00000 2018/06/26 14.5925 3.95582 1.00000 2018/06/27 12.2137 3.27405 0.829745 2018/06/28 17.7380 57.5036 0.470833 2018/06/29 15.8815 3.54716 0.996875 2018/06/30 19.1409 141.190 0.906134 2018/07/01 16.8953 101.580 0.533102 2018/07/02 22.9817 159.290 0.712269 2018/07/03 11.6695 4.05874 1.00000 2018/07/04 11.6916 4.13495 1.00000 2018/07/05 13.0642 3.34128 0.999884 2018/07/06 10.6621 3.73320 0.995602 2018/07/07 8.08231 2.37790 0.999768 2018/07/08 8.03362 2.34403 0.447685 2018/07/09 0.00000 0.00000 0.00000 2018/07/10 0.00000 0.00000 0.00000 2018/07/11 0.00000 0.00000 0.00000 2018/07/12 0.00000 0.00000 0.00000 2018/07/13 0.00000 0.00000 0.00000 2018/07/14 0.00000 0.00000 0.00000 2018/07/15 8.08686 2.31877 0.216782 2018/07/16 8.10887 2.42621 1.00000 2018/07/17 8.09721 2.39642 1.00000 2018/07/18 8.08900 2.43028 1.00000 2018/07/19 8.08555 2.43243 1.00000 2018/07/20 8.14544 2.37769 1.00000 2018/07/21 8.10312 2.36783 1.00000 2018/07/22 8.07292 2.39404 1.00000 2018/07/23 8.08194 2.39320 1.00000 2018/07/24 8.11323 2.38898 1.00000 2018/07/25 8.13548 2.38623 1.00000 2018/07/26 8.12286 2.44291 1.00000 2018/07/27 8.13987 2.40522 1.00000 2018/07/28 8.09643 2.39293 1.00000 2018/07/29 8.10234 2.42542 1.00000 2018/07/30 8.04562 2.37429 1.00000 2018/07/31 8.07368 2.36866 1.00000 2018/08/01 8.10972 2.36928 1.00000 2018/08/02 8.12452 2.39725 1.00000 2018/08/03 8.11039 2.38678 1.00000 2018/08/04 8.09452 2.40420 1.00000