FILE: hsi_1day_iadp_limbs.txt RHESSI DAILY AVERAGES FOR: IADP_LIMBS: Triggered Solar Limbs Day Average Sigma npackets/8640 2002/02/07 0.534606 7.20176 0.831019 2002/02/08 0.483428 9.20320 0.922685 2002/02/09 1.85256 2.49993 0.999768 2002/02/10 3.36060 2.83277 0.937847 2002/02/11 4.76389 2.25111 1.00000 2002/02/12 3.87168 2.85266 1.00000 2002/02/13 3.94377 2.85395 0.999537 2002/02/14 3.97971 2.83202 0.999653 2002/02/15 3.67224 2.74236 1.00000 2002/02/16 4.08741 2.79996 0.999768 2002/02/17 4.14600 2.78225 0.999537 2002/02/18 4.19705 2.75788 0.995370 2002/02/19 4.23432 2.74136 0.998843 2002/02/20 4.26785 2.73118 0.990046 2002/02/21 4.32474 2.70371 0.344097 2002/02/22 4.24544 2.73643 1.00000 2002/02/23 4.18425 2.75753 0.990625 2002/02/24 4.15126 2.77533 0.994213 2002/02/25 4.10722 2.79199 1.00000 2002/02/26 4.05006 2.81525 0.999884 2002/02/27 3.95117 2.81989 0.998727 2002/02/28 3.94682 2.85170 0.926736 2002/03/01 3.91061 2.86458 0.999421 2002/03/02 3.87704 2.86734 0.999768 2002/03/03 3.85436 2.88188 0.998380 2002/03/04 3.82457 2.88521 0.999306 2002/03/05 3.79311 2.88239 1.00000 2002/03/06 3.77799 2.88785 0.999768 2002/03/07 3.75314 2.89549 0.754167 2002/03/08 3.87849 2.86974 0.521528 2002/03/09 3.81421 2.91040 1.00000 2002/03/10 3.81874 2.90534 1.00000 2002/03/11 3.82972 2.90052 1.00000 2002/03/12 3.81881 2.88296 0.999768 2002/03/13 3.83529 2.87222 1.00000 2002/03/14 3.87639 2.86630 1.00000 2002/03/15 3.91419 2.86741 1.00000 2002/03/16 3.94280 2.85554 1.00000 2002/03/17 3.94299 2.83502 0.999537 2002/03/18 3.99417 2.83855 1.00000 2002/03/19 4.02029 2.83262 1.00000 2002/03/20 4.03259 2.82805 1.00000 2002/03/21 4.03151 2.82719 1.00058 2002/03/22 4.02058 2.82675 0.939468 2002/03/23 4.00322 2.83131 0.995833 2002/03/24 3.98275 2.84233 1.00139 2002/03/25 3.95269 2.84954 1.00162 2002/03/26 3.92723 2.85876 1.00116 2002/03/27 3.90773 2.86562 1.00035 2002/03/28 3.88427 2.87638 1.00000 2002/03/29 3.85642 2.87922 1.00000 2002/03/30 3.83598 2.88258 1.00000 2002/03/31 3.81974 2.88619 1.00000 2002/04/01 3.81153 2.89389 1.00000 2002/04/02 3.72636 2.92872 0.800926 2002/04/03 3.82502 2.92450 0.999884 2002/04/04 3.82329 2.92634 1.00000 2002/04/05 3.81650 2.91541 1.00000 2002/04/06 3.80741 2.89937 0.999653 2002/04/07 3.81162 2.89314 1.00000 2002/04/08 3.76256 2.91002 0.930324 2002/04/09 3.84084 2.88714 1.00000 2002/04/10 3.85293 2.88217 1.00000 2002/04/11 3.86546 2.87603 1.00000 2002/04/12 3.87497 2.87208 0.999190 2002/04/13 3.88896 2.86877 0.999884 2002/04/14 3.90063 2.86965 0.999653 2002/04/15 3.89874 2.86572 1.00000 2002/04/16 3.90023 2.86503 1.00000 2002/04/17 3.89580 2.86614 1.00000 2002/04/18 3.89009 2.87335 0.999884 2002/04/19 3.90671 2.86145 0.995486 2002/04/20 3.98545 2.83260 0.903241 2002/04/21 3.83757 2.88439 0.997222 2002/04/22 3.83423 2.88625 0.977778 2002/04/23 3.81603 2.88893 0.999768 2002/04/24 3.79376 2.89835 0.992593 2002/04/25 3.79883 2.89655 0.999884 2002/04/26 3.79000 2.89491 1.00000 2002/04/27 3.78573 2.89616 0.732060 2002/04/28 3.86740 2.87619 0.978009 2002/04/29 3.78983 2.89589 0.729861 2002/04/30 3.82215 2.89487 1.00000 2002/05/01 3.77628 2.90416 0.935417 2002/05/02 3.69643 2.87819 0.755787 2002/05/03 3.90038 2.86755 1.00000 2002/05/04 3.93649 2.85801 0.994329 2002/05/05 3.99125 2.84109 1.00000 2002/05/06 3.99417 2.83445 1.00000 2002/05/07 4.11902 2.79019 1.00000 2002/05/08 4.20434 2.75372 1.00000 2002/05/09 4.29684 2.71749 1.00000 2002/05/10 4.39490 2.67500 1.00000 2002/05/11 4.49563 2.63389 1.00000 2002/05/12 4.56449 2.59948 1.00000 2002/05/13 4.60712 2.59504 1.00000 2002/05/14 4.59482 2.60324 1.00000 2002/05/15 4.55166 2.64883 1.00000 2002/05/16 4.46896 2.69818 1.00000 2002/05/17 4.39812 2.77055 1.00000 2002/05/18 4.30695 2.80852 1.00000 2002/05/19 4.21590 2.83238 1.00000 2002/05/20 4.13324 2.85727 0.997917 2002/05/21 4.06193 2.87143 1.00000 2002/05/22 4.00650 2.85423 0.998843 2002/05/23 3.88105 2.85945 0.867014 2002/05/24 3.88781 2.87500 1.00000 2002/05/25 3.85085 2.87904 0.998380 2002/05/26 3.83940 2.89216 1.00000 2002/05/27 3.81980 2.89284 0.999768 2002/05/28 3.80309 2.89164 1.00000 2002/05/29 3.79736 2.89600 1.00000 2002/05/30 3.91942 2.86997 1.06227 2002/05/31 3.79942 2.90682 1.00000 2002/06/01 3.79326 2.90026 1.00000 2002/06/02 3.80763 2.90786 1.00000 2002/06/03 3.80657 2.90181 1.00000 2002/06/04 3.80205 2.89159 1.00000 2002/06/05 3.80955 2.89234 0.999884 2002/06/06 3.81826 2.89467 1.00000 2002/06/07 3.81783 2.89057 1.00000 2002/06/08 3.25254 2.90417 0.999421 2002/06/09 3.81133 2.90198 0.999306 2002/06/10 3.85086 2.93425 1.00000 2002/06/11 3.82900 2.91277 1.00000 2002/06/12 3.82518 2.91611 1.00000 2002/06/13 2.11650 2.84144 1.00000 2002/06/14 0.394359 1.35017 1.00000 2002/06/15 3.80975 2.92104 1.00000 2002/06/16 3.83525 2.91494 0.965278 2002/06/17 1.87709 2.77781 1.00000 2002/06/18 0.397598 1.80151 0.977662 2002/06/19 0.420233 1.86904 0.940625 2002/06/20 0.00000 0.00000 1.00000 2002/06/21 0.00000 0.00000 1.00000 2002/06/22 0.00000 0.00000 0.997222 2002/06/23 0.00000 0.00000 1.00000 2002/06/24 1.13444 2.28618 1.00000 2002/06/25 3.95655 2.85120 1.00000 2002/06/26 4.01837 2.84559 1.00000 2002/06/27 4.10211 2.84090 1.00000 2002/06/28 4.17893 2.80521 1.00000 2002/06/29 4.26850 2.75770 1.00000 2002/06/30 4.36545 2.68705 1.00000 2002/07/01 4.48882 2.61050 1.00000 2002/07/02 4.63460 2.53369 1.00000 2002/07/03 4.76833 2.44554 1.00000 2002/07/04 4.84889 2.37890 1.00000 2002/07/05 4.88060 2.36759 1.00000 2002/07/06 4.82429 2.41559 1.00000 2002/07/07 4.59628 2.86686 0.998380 2002/07/08 4.55556 2.57791 1.00000 2002/07/09 4.42163 2.65471 1.00000 2002/07/10 4.30178 2.71716 1.00000 2002/07/11 4.19481 2.75985 1.00000 2002/07/12 4.10742 2.79694 1.00000 2002/07/13 4.08963 2.79733 0.966204 2002/07/14 3.99483 2.83310 1.00000 2002/07/15 3.92336 2.85874 1.00000 2002/07/16 3.88661 2.87167 1.00000 2002/07/17 3.85548 2.88001 1.00000 2002/07/18 3.83061 2.88773 1.00000 2002/07/19 3.81695 2.89327 1.00000 2002/07/20 3.80586 2.89796 1.00000 2002/07/21 3.79829 2.89819 1.00000 2002/07/22 3.79576 2.89798 1.00000 2002/07/23 3.81587 2.92099 1.00000 2002/07/24 3.83837 2.92208 1.00625 2002/07/25 3.82218 2.91528 1.00000 2002/07/26 3.80871 2.89299 1.00000 2002/07/27 3.81538 2.88640 0.997569 2002/07/28 3.82352 2.88781 1.00000 2002/07/29 3.82942 2.88176 1.00000 2002/07/30 3.83486 2.88019 1.00000 2002/07/31 3.84016 2.88163 1.00000 2002/08/01 3.85248 2.89090 1.00000 2002/08/02 3.86045 2.90254 1.00000 2002/08/03 3.84870 2.89629 1.00000 2002/08/04 3.82698 2.88255 1.00000 2002/08/05 3.82479 2.88771 0.999884 2002/08/06 3.81589 2.88904 1.00000 2002/08/07 3.81520 2.88650 0.694792 2002/08/08 3.83629 2.88014 0.380556 2002/08/09 3.79678 2.89775 1.00000 2002/08/10 3.79719 2.89990 1.00000 2002/08/11 3.79764 2.89957 1.00000 2002/08/12 3.82742 2.92845 0.999884 2002/08/13 3.82895 2.92347 1.00000 2002/08/14 3.80843 2.93384 0.931481 2002/08/15 2.59077 3.00871 0.833218 2002/08/16 2.44858 3.00663 0.998727 2002/08/17 4.01124 3.01633 1.00000 2002/08/18 4.10810 3.07372 1.00000 2002/08/19 4.15998 3.07874 1.00000 2002/08/20 4.10838 2.96710 0.999306 2002/08/21 4.13767 2.91851 0.996991 2002/08/22 4.16186 2.88587 1.00000 2002/08/23 4.20205 2.86091 1.00000 2002/08/24 4.23847 2.83478 1.00000 2002/08/25 4.27709 2.82166 1.00000 2002/08/26 4.30513 2.81549 1.00000 2002/08/27 4.28858 2.79785 1.00000 2002/08/28 4.25429 2.78364 1.00000 2002/08/29 4.20281 2.77902 1.00000 2002/08/30 4.62377 7.23398 1.00000 2002/08/31 4.09175 2.79953 1.00000 2002/09/01 4.04367 2.81913 1.00000 2002/09/02 3.99622 2.83543 0.999768 2002/09/03 3.94919 2.85150 1.00000 2002/09/04 3.91212 2.86480 1.00000 2002/09/05 3.88037 2.87823 1.00000 2002/09/06 3.84771 2.88333 0.998843 2002/09/07 3.83238 2.88949 1.00000 2002/09/08 3.83411 2.91545 1.00000 2002/09/09 3.82131 2.91623 1.00000 2002/09/10 3.81266 2.91558 1.00000 2002/09/11 3.82378 2.92341 0.999884 2002/09/12 3.82004 2.91811 0.999306 2002/09/13 3.85065 2.93658 1.00000 2002/09/14 3.84352 2.93304 1.00000 2002/09/15 3.59509 2.87870 1.00000 2002/09/16 3.90494 2.92078 1.00000 2002/09/17 3.90691 2.89248 1.00000 2002/09/18 3.93783 2.88717 1.00000 2002/09/19 3.94464 2.85525 1.00000 2002/09/20 3.96854 2.84105 1.00000 2002/09/21 3.99978 2.83987 1.00000 2002/09/22 4.03027 2.84150 1.00000 2002/09/23 4.03643 2.83573 1.00000 2002/09/24 4.03231 2.83170 1.00000 2002/09/25 4.02270 2.83055 0.999884 2002/09/26 4.00389 2.83133 1.00000 2002/09/27 3.98346 2.84250 1.00000 2002/09/28 3.95729 2.84983 1.00000 2002/09/29 3.93145 2.85621 1.00000 2002/09/30 3.90797 2.86989 1.00000 2002/10/01 3.87188 2.87793 0.997917 2002/10/02 3.85816 2.88550 0.997917 2002/10/03 3.84240 2.88919 1.00000 2002/10/04 3.82316 2.89231 1.00000 2002/10/05 3.81136 2.89498 1.00000 2002/10/06 3.80487 2.89843 1.00000 2002/10/07 3.79790 2.89745 1.00000 2002/10/08 3.79844 2.89612 1.00000 2002/10/09 3.80249 2.89622 1.00000 2002/10/10 3.80443 2.89519 1.00000 2002/10/11 3.80887 2.88660 1.00000 2002/10/12 3.82265 2.88542 1.00000 2002/10/13 3.83537 2.88169 1.00000 2002/10/14 3.84806 2.87841 1.00000 2002/10/15 3.86352 2.87364 1.00000 2002/10/16 3.88018 2.87179 1.00000 2002/10/17 3.89737 2.87714 1.00000 2002/10/18 3.90765 2.87867 1.00000 2002/10/19 3.91230 2.88071 1.00000 2002/10/20 3.91953 2.88964 0.998495 2002/10/21 3.91261 2.89221 0.999884 2002/10/22 3.90492 2.89626 1.00000 2002/10/23 3.89142 2.89933 1.00000 2002/10/24 3.87992 2.90270 0.999884 2002/10/25 3.87031 2.91209 1.00000 2002/10/26 3.85762 2.92380 1.00000 2002/10/27 3.84323 2.92253 1.00000 2002/10/28 3.82657 2.91789 1.00000 2002/10/29 3.81640 2.92053 1.00000 2002/10/30 3.79671 2.89906 1.00000 2002/10/31 3.79526 2.89668 1.00000 2002/11/01 3.80056 2.89505 1.00000 2002/11/02 3.80554 2.89315 1.00000 2002/11/03 3.82350 2.88906 1.00000 2002/11/04 3.84093 2.88135 1.00000 2002/11/05 3.87534 2.87620 1.00000 2002/11/06 3.90855 2.86557 1.00000 2002/11/07 3.94642 2.84656 0.999653 2002/11/08 4.00498 2.83118 1.00000 2002/11/09 4.06784 2.80917 1.00000 2002/11/10 4.14332 2.78011 1.00000 2002/11/11 4.22434 2.74005 0.999768 2002/11/12 4.32335 2.70132 1.00000 2002/11/13 4.41887 2.65753 1.00000 2002/11/14 4.51281 2.61582 1.00000 2002/11/15 4.57884 2.59730 1.00000 2002/11/16 4.60307 2.59497 1.00000 2002/11/17 4.56816 2.62100 0.996412 2002/11/18 4.50124 2.65229 1.00000 2002/11/19 4.41096 2.69974 1.00000 2002/11/20 4.31935 2.75089 1.00000 2002/11/21 4.24640 2.80621 1.00000 2002/11/22 4.17191 2.84673 1.00000 2002/11/23 4.09534 2.86415 1.00000 2002/11/24 4.01937 2.86960 1.00000 2002/11/25 3.97057 2.88668 1.00000 2002/11/26 3.91678 2.88602 1.00000 2002/11/27 3.86441 2.87712 1.00000 2002/11/28 3.84165 2.88029 1.00000 2002/11/29 3.82336 2.88912 1.00000 2002/11/30 3.80593 2.89180 1.00000 2002/12/01 3.79706 2.89340 1.00000 2002/12/02 3.79061 2.89584 1.00000 2002/12/03 3.79035 2.89876 1.00000 2002/12/04 3.79894 2.91166 1.00000 2002/12/05 3.78530 2.89424 1.00000 2002/12/06 3.78909 2.89143 1.00000 2002/12/07 3.79472 2.88982 1.00000 2002/12/08 3.79742 2.88725 1.00000 2002/12/09 3.79948 2.88475 1.00000 2002/12/10 3.80987 2.89048 1.00000 2002/12/11 3.74933 2.90861 0.471528 2002/12/12 3.80037 2.88694 0.868287 2002/12/13 3.80500 2.88624 1.00000 2002/12/14 3.80424 2.88890 1.00000 2002/12/15 3.79487 2.88640 0.999884 2002/12/16 3.79056 2.88908 1.00000 2002/12/17 3.78931 2.89377 1.00000 2002/12/18 3.78504 2.89240 1.00000 2002/12/19 3.78483 2.89467 1.00000 2002/12/20 3.78515 2.89879 1.00000 2002/12/21 3.78121 2.89406 1.00000 2002/12/22 3.78835 2.88845 1.00000 2002/12/23 3.79885 2.88971 1.00000 2002/12/24 3.81494 2.88928 1.00000 2002/12/25 3.83664 2.88480 1.00000 2002/12/26 3.86078 2.87469 1.00000 2002/12/27 3.89101 2.86513 0.902315 2002/12/28 3.93441 2.84919 0.964120 2002/12/29 3.98842 2.83423 1.00000 2002/12/30 4.04611 2.80935 1.00000 2002/12/31 4.12512 2.77790 1.00000 2003/01/01 4.22930 2.74258 1.00000 2003/01/02 4.33986 2.69231 0.999884 2003/01/03 4.46490 2.62490 1.00000 2003/01/04 4.60593 2.55102 1.00000 2003/01/05 4.73867 2.47412 1.00000 2003/01/06 4.82852 2.42005 1.00000 2003/01/07 4.83789 2.41479 1.00000 2003/01/08 4.77846 2.45485 1.00000 2003/01/09 4.66115 2.56172 0.999884 2003/01/10 4.51888 2.60766 1.00000 2003/01/11 4.37877 2.67283 1.00000 2003/01/12 4.26240 2.72775 0.999190 2003/01/13 4.15669 2.77089 1.00000 2003/01/14 4.07923 2.80630 1.00000 2003/01/15 4.00769 2.83196 1.00000 2003/01/16 3.95116 2.85007 1.00000 2003/01/17 3.90352 2.86281 1.00000 2003/01/18 3.86205 2.87322 1.00000 2003/01/19 3.83577 2.88227 1.00000 2003/01/20 3.81657 2.88858 1.00000 2003/01/21 3.79946 2.89055 1.00000 2003/01/22 3.78722 2.89202 1.00000 2003/01/23 3.77834 2.89288 1.00000 2003/01/24 3.77753 2.89501 1.00000 2003/01/25 3.78326 2.89610 1.00000 2003/01/26 3.78532 2.89119 1.00000 2003/01/27 3.79073 2.89106 1.00000 2003/01/28 3.79279 2.88324 1.00000 2003/01/29 3.80171 2.88370 1.00000 2003/01/30 3.81325 2.88270 1.00000 2003/01/31 3.82040 2.87865 1.00000 2003/02/01 3.82877 2.87924 1.00000 2003/02/02 3.83124 2.87790 0.998495 2003/02/03 3.83277 2.87543 1.00000 2003/02/04 3.82736 2.87639 1.00000 2003/02/05 3.83326 2.87432 0.997106 2003/02/06 3.83100 2.87849 0.930093 2003/02/07 3.81444 2.88614 1.00000 2003/02/08 3.81831 2.88343 0.991551 2003/02/09 3.79820 2.89363 1.00000 2003/02/10 3.78662 2.89297 1.00000 2003/02/11 3.78354 2.89638 1.00000 2003/02/12 3.77748 2.89656 1.00000 2003/02/13 3.77748 2.89502 1.00000 2003/02/14 3.78089 2.89160 1.00000 2003/02/15 3.78452 2.89344 1.00000 2003/02/16 3.80152 2.89213 1.00000 2003/02/17 3.81278 2.88415 1.00000 2003/02/18 3.83508 2.88172 1.00000 2003/02/19 3.86064 2.87306 1.00000 2003/02/20 3.88143 2.85964 1.00000 2003/02/21 3.92346 2.84847 1.00000 2003/02/22 3.96352 2.83654 1.00000 2003/02/23 4.00238 2.82018 1.00000 2003/02/24 4.05239 2.81128 1.00000 2003/02/25 4.09263 2.79119 1.00000 2003/02/26 4.12380 2.77337 1.00000 2003/02/27 4.15431 2.77067 1.00000 2003/02/28 4.17602 2.77534 1.00000 2003/03/01 4.18539 2.79198 0.999884 2003/03/02 4.15464 2.80094 1.00000 2003/03/03 4.12185 2.81875 1.00000 2003/03/04 4.08681 2.84427 1.00000 2003/03/05 4.04568 2.86461 1.00000 2003/03/06 4.02945 2.91057 1.00000 2003/03/07 4.00401 2.94235 1.00000 2003/03/08 3.97967 2.96452 1.00000 2003/03/09 3.91855 2.94458 1.00000 2003/03/10 3.88920 2.94883 1.00000 2003/03/11 3.86494 2.95277 1.00000 2003/03/12 3.79945 2.92997 0.858796 2003/03/13 3.81725 2.93717 1.00000 2003/03/14 3.83700 2.96911 1.00000 2003/03/15 3.84750 2.97548 1.00000 2003/03/16 3.83440 2.96031 1.00000 2003/03/17 3.84249 2.94483 1.00000 2003/03/18 3.83667 2.92682 1.00000 2003/03/19 3.82620 2.88983 1.00000 2003/03/20 3.84826 2.87327 1.00000 2003/03/21 3.86811 2.86422 1.00000 2003/03/22 3.89670 2.85259 1.00000 2003/03/23 3.93081 2.84429 1.00000 2003/03/24 3.96351 2.83169 1.00000 2003/03/25 3.99968 2.82642 1.00000 2003/03/26 4.02533 2.81592 1.00000 2003/03/27 4.04481 2.81026 1.00000 2003/03/28 4.05877 2.81456 1.00000 2003/03/29 4.04720 2.81479 1.00000 2003/03/30 4.02739 2.81984 1.00000 2003/03/31 4.00368 2.82850 1.00000 2003/04/01 3.98702 2.83069 0.929398 2003/04/02 3.94456 2.84845 1.00000 2003/04/03 3.90923 2.85898 0.999653 2003/04/04 3.88262 2.87379 1.00000 2003/04/05 3.86494 2.88520 1.00000 2003/04/06 3.83981 2.89216 1.00000 2003/04/07 3.81869 2.89528 1.00000 2003/04/08 3.80646 2.90440 1.00000 2003/04/09 3.79276 2.90586 1.00000 2003/04/10 3.70612 2.90876 0.992361 2003/04/11 3.76616 2.93377 1.00000 2003/04/12 3.80809 2.93734 1.00000 2003/04/13 3.80955 2.93208 1.00000 2003/04/14 3.80136 2.91235 1.00000 2003/04/15 3.79335 2.89103 1.00000 2003/04/16 3.79855 2.88307 1.00000 2003/04/17 3.87155 3.47209 1.00000 2003/04/18 3.88089 3.47199 1.00000 2003/04/19 3.83173 2.87631 1.00000 2003/04/20 3.84505 2.87508 1.00000 2003/04/21 3.85552 2.87249 0.999768 2003/04/22 3.85909 2.86895 1.00000 2003/04/23 3.85815 2.86771 1.00000 2003/04/24 3.84689 2.86785 1.00000 2003/04/25 3.83985 2.86922 1.00000 2003/04/26 3.83725 2.87757 0.999306 2003/04/27 3.81913 2.87571 1.00000 2003/04/28 3.80587 2.88028 1.00000 2003/04/29 3.79068 2.88106 0.999884 2003/04/30 3.80556 2.88143 0.994097 2003/05/01 3.77430 2.88827 1.00000 2003/05/02 3.77435 2.90095 1.00000 2003/05/03 3.77571 2.90669 0.999768 2003/05/04 3.76921 2.89474 1.00000 2003/05/05 3.76853 2.88896 0.999884 2003/05/06 3.78297 2.89051 1.00000 2003/05/07 3.79944 2.88667 1.00000 2003/05/08 1.91453 2.73411 1.00000 2003/05/09 3.38425 2.89435 1.00000 2003/05/10 3.89254 2.86578 1.00000 2003/05/11 3.93424 2.84818 1.00000 2003/05/12 3.98776 2.82861 1.00000 2003/05/13 4.05643 2.80373 1.00000 2003/05/14 4.13136 2.77152 0.999884 2003/05/15 4.22469 2.73766 1.00000 2003/05/16 4.32868 2.68943 1.00000 2003/05/17 4.44020 2.63465 1.00000 2003/05/18 4.53825 2.58402 1.00000 2003/05/19 4.61757 2.53918 1.00000 2003/05/20 4.64570 2.53020 1.00000 2003/05/21 4.61530 2.54236 1.00000 2003/05/22 4.54259 2.59095 1.00000 2003/05/23 1.28997 2.40409 1.00000 2003/05/24 3.99340 2.78275 1.00000 2003/05/25 4.22788 2.73704 1.00000 2003/05/26 4.13831 2.77489 1.00000 2003/05/27 4.05991 2.80492 1.00000 2003/05/28 3.99827 2.83076 1.00000 2003/05/29 3.94074 2.84555 1.00000 2003/05/30 3.89360 2.85928 1.00000 2003/05/31 3.85632 2.86984 1.00000 2003/06/01 3.82728 2.87823 1.00000 2003/06/02 3.80355 2.88279 1.00000 2003/06/03 3.78362 2.88395 1.00000 2003/06/04 3.77126 2.88822 1.00000 2003/06/05 3.75978 2.88766 1.00000 2003/06/06 3.75783 2.88825 1.00000 2003/06/07 3.75989 2.89103 1.00000 2003/06/08 3.76780 2.89817 1.00000 2003/06/09 3.76888 2.89335 1.00000 2003/06/10 3.77911 2.89237 1.00000 2003/06/11 3.78746 2.89553 1.00000 2003/06/12 3.79179 2.89322 1.00000 2003/06/13 3.79190 2.88781 1.00000 2003/06/14 2.86318 2.94839 1.00000 2003/06/15 0.00000 0.00000 1.00000 2003/06/16 0.450439 1.49883 1.00000 2003/06/17 3.79033 2.88640 1.00000 2003/06/18 3.77619 2.88594 1.00000 2003/06/19 3.77521 2.89001 1.00000 2003/06/20 3.76314 2.88852 1.00000 2003/06/21 3.75935 2.88935 1.00000 2003/06/22 3.75799 2.89351 1.00000 2003/06/23 3.75263 2.88743 1.00000 2003/06/24 3.70148 2.87695 1.00000 2003/06/25 3.77917 2.89844 1.00000 2003/06/26 3.78379 2.89043 1.00000 2003/06/27 3.80113 2.89269 1.00000 2003/06/28 3.82674 2.89762 1.00000 2003/06/29 3.85416 2.89436 1.00000 2003/06/30 3.89162 2.89669 1.00000 2003/07/01 3.92762 2.88389 1.00000 2003/07/02 3.98884 2.87754 1.00000 2003/07/03 4.04796 2.86725 1.00000 2003/07/04 4.11730 2.84180 1.00000 2003/07/05 4.19066 2.79890 1.00000 2003/07/06 4.27250 2.74060 1.00000 2003/07/07 4.37076 2.67386 1.00000 2003/07/08 4.49637 2.60980 1.00000 2003/07/09 4.61922 2.52916 1.00000 2003/07/10 4.73942 2.46579 1.00000 2003/07/11 4.79212 2.42787 1.00000 2003/07/12 4.77459 2.44395 1.00000 2003/07/13 4.70257 2.50604 1.00000 2003/07/14 4.57290 2.57321 1.00000 2003/07/15 4.43563 2.64171 1.00000 2003/07/16 4.30976 2.70126 1.00000 2003/07/17 4.20377 2.75295 1.00000 2003/07/18 4.10736 2.78556 1.00000 2003/07/19 4.02947 2.81375 1.00000 2003/07/20 3.96706 2.83810 1.00000 2003/07/21 3.91221 2.85226 1.00000 2003/07/22 3.86800 2.86375 1.00000 2003/07/23 3.83841 2.87416 1.00000 2003/07/24 3.80600 2.87903 1.00000 2003/07/25 3.79387 2.88875 1.00000 2003/07/26 3.77934 2.89031 1.00000 2003/07/27 3.76720 2.88965 1.00000 2003/07/28 3.76504 2.89105 1.00000 2003/07/29 3.76851 2.89422 1.00000 2003/07/30 3.77191 2.89273 1.00000 2003/07/31 3.76791 2.88609 1.00000 2003/08/01 3.78264 2.88814 1.00000 2003/08/02 3.78828 2.88375 1.00000 2003/08/03 3.80561 2.88610 1.00000 2003/08/04 3.81042 2.88073 1.00000 2003/08/05 3.81735 2.87783 1.00000 2003/08/06 3.82696 2.87718 1.00000 2003/08/07 3.82970 2.87524 1.00000 2003/08/08 3.83068 2.87720 1.00000 2003/08/09 3.83490 2.88378 1.00000 2003/08/10 3.82512 2.88303 1.00000 2003/08/11 3.81211 2.88266 1.00000 2003/08/12 3.80258 2.88495 1.00000 2003/08/13 3.78979 2.88597 1.00000 2003/08/14 3.78752 2.89216 1.00000 2003/08/15 3.77993 2.89522 1.00000 2003/08/16 3.77268 2.89522 1.00000 2003/08/17 3.76823 2.89521 1.00000 2003/08/18 3.76916 2.89266 1.00000 2003/08/19 3.75539 2.88682 1.00000 2003/08/20 3.78606 2.89280 1.00000 2003/08/21 3.80319 2.89008 1.00000 2003/08/22 3.81645 2.88598 1.00000 2003/08/23 3.83227 2.87826 1.00000 2003/08/24 3.86142 2.87445 1.00000 2003/08/25 3.89002 2.86220 1.00000 2003/08/26 3.92199 2.85219 1.00000 2003/08/27 3.96295 2.84053 1.00000 2003/08/28 4.00650 2.82624 1.00000 2003/08/29 4.04983 2.81181 1.00000 2003/08/30 4.08710 2.79358 1.00000 2003/08/31 4.12055 2.77747 1.00000 2003/09/01 4.14827 2.77433 1.00000 2003/09/02 4.15550 2.76725 1.00000 2003/09/03 4.15236 2.77494 1.00000 2003/09/04 4.12694 2.78212 1.00000 2003/09/05 4.08957 2.79384 1.00000 2003/09/06 4.04918 2.81063 1.00000 2003/09/07 4.00152 2.82482 1.00000 2003/09/08 3.96068 2.84151 1.00000 2003/09/09 3.91505 2.85150 1.00000 2003/09/10 3.88512 2.86790 1.00000 2003/09/11 3.84838 2.87406 1.00000 2003/09/12 3.82139 2.88044 1.00000 2003/09/13 3.80069 2.88501 1.00000 2003/09/14 3.78866 2.89029 1.00000 2003/09/15 3.77973 2.89282 1.00000 2003/09/16 3.77745 2.89600 1.00000 2003/09/17 3.77388 2.89151 1.00000 2003/09/18 3.78086 2.89244 1.00000 2003/09/19 3.79170 2.89306 1.00000 2003/09/20 3.80802 2.89014 1.00000 2003/09/21 3.82649 2.88160 1.00000 2003/09/22 3.84849 2.87420 1.00000 2003/09/23 3.86478 2.87149 0.993171 2003/09/24 3.90487 2.85403 1.00000 2003/09/25 3.94171 2.84799 1.00000 2003/09/26 3.97032 2.83749 1.00000 2003/09/27 4.00628 2.82922 1.00000 2003/09/28 4.02622 2.82056 1.00000 2003/09/29 4.04496 2.81411 1.00000 2003/09/30 4.06130 2.82447 1.00000 2003/10/01 4.05405 2.82655 1.00000 2003/10/02 4.03596 2.82755 1.00000 2003/10/03 4.00303 2.82827 1.00000 2003/10/04 3.97638 2.83957 1.00000 2003/10/05 3.94012 2.84686 1.00000 2003/10/06 3.91429 2.86026 1.00000 2003/10/07 3.88393 2.86813 1.00000 2003/10/08 3.86269 2.87930 1.00000 2003/10/09 3.83667 2.88374 1.00000 2003/10/10 3.81424 2.88664 1.00000 2003/10/11 3.79848 2.89001 1.00000 2003/10/12 3.78732 2.89216 1.00000 2003/10/13 3.78569 2.89876 1.00000 2003/10/14 3.77756 2.89509 1.00000 2003/10/15 3.76228 2.89067 1.00000 2003/10/16 3.79872 2.89120 0.995833 2003/10/17 3.78856 2.89052 1.00000 2003/10/18 3.80004 2.89235 1.00000 2003/10/19 3.80882 2.88437 1.00000 2003/10/20 3.82725 2.88903 1.00000 2003/10/21 3.83971 2.88259 1.00000 2003/10/22 3.87450 2.90471 1.00000 2003/10/23 3.90463 2.92526 1.00000 2003/10/24 3.92242 2.93741 1.00000 2003/10/25 3.83859 2.94778 0.430208 2003/10/26 0.00000 0.00000 0.930671 2003/10/27 1.89813 2.73919 1.00000 2003/10/28 3.70021 2.92854 0.499884 2003/10/29 3.10224 2.99684 0.967824 2003/10/30 3.99280 3.01913 0.993056 2003/10/31 3.91384 2.98610 1.00000 2003/11/01 3.89162 3.00096 0.803704 2003/11/02 3.87607 2.98011 1.00000 2003/11/03 3.82923 2.93725 1.00000 2003/11/04 3.78250 2.89593 1.00000 2003/11/05 3.77849 2.89587 1.00000 2003/11/06 3.77838 2.89495 1.00000 2003/11/07 3.78266 2.89201 1.00000 2003/11/08 3.79746 2.89035 1.00000 2003/11/09 3.81969 2.88978 1.00000 2003/11/10 3.84311 2.88393 1.00000 2003/11/11 3.86881 2.87148 1.00000 2003/11/12 3.91077 2.86472 1.00000 2003/11/13 3.95144 2.84612 1.00000 2003/11/14 4.01095 2.82785 1.00000 2003/11/15 4.07077 2.79917 1.00000 2003/11/16 4.15520 2.76984 1.00000 2003/11/17 4.25339 2.73042 1.00000 2003/11/18 4.36052 2.68776 1.00000 2003/11/19 4.46800 2.63280 1.00000 2003/11/20 4.56232 2.58276 1.00000 2003/11/21 4.63054 2.54786 1.00000 2003/11/22 4.64082 2.54387 1.00000 2003/11/23 4.59313 2.56628 0.999884 2003/11/24 4.51190 2.62787 0.996296 2003/11/25 4.40364 2.66824 0.998843 2003/11/26 4.29992 2.71656 1.00000 2003/11/27 4.20007 2.75899 1.00000 2003/11/28 4.11957 2.79308 1.00000 2003/11/29 4.04314 2.81823 1.00000 2003/11/30 3.98254 2.83911 1.00000 2003/12/01 3.93299 2.85644 1.00000 2003/12/02 3.89049 2.86631 1.00000 2003/12/03 3.85772 2.87444 1.00000 2003/12/04 3.83379 2.88593 1.00000 2003/12/05 3.81871 2.88940 1.00000 2003/12/06 3.79926 2.89178 1.00000 2003/12/07 3.78332 2.89436 1.00000 2003/12/08 3.77805 2.89588 1.00000 2003/12/09 3.77551 2.89471 1.00000 2003/12/10 3.77057 2.89119 1.00000 2003/12/11 3.77715 2.89594 1.00000 2003/12/12 3.77708 2.89290 1.00000 2003/12/13 3.78218 2.89079 1.00000 2003/12/14 3.78060 2.88790 1.00000 2003/12/15 3.78591 2.88655 1.00000 2003/12/16 3.79128 2.88486 1.00000 2003/12/17 3.79638 2.88727 1.00000 2003/12/18 3.79653 2.88672 1.00000 2003/12/19 3.78938 2.88527 1.00000 2003/12/20 3.78901 2.88693 1.00000 2003/12/21 3.78521 2.88772 1.00000 2003/12/22 3.78456 2.89135 1.00000 2003/12/23 3.65966 2.86546 1.00000 2003/12/24 3.78592 2.89617 1.00000 2003/12/25 3.77784 2.89582 1.00000 2003/12/26 3.78293 2.89806 1.00000 2003/12/27 3.78332 2.89676 1.00000 2003/12/28 3.78484 2.89391 1.00000 2003/12/29 3.80436 2.89717 1.00000 2003/12/30 4.51809 2.58573 1.50972 2003/12/31 3.83548 2.88262 1.00000 2004/01/01 3.87279 2.88274 1.00000 2004/01/02 3.90999 2.88039 1.00000 2004/01/03 3.95045 2.86326 1.00000 2004/01/04 4.00087 2.84082 1.00000 2004/01/05 4.06549 2.81857 1.00000 2004/01/06 4.14081 2.79329 1.00000 2004/01/07 4.23675 2.75143 1.00000 2004/01/08 4.33944 2.69247 1.00000 2004/01/09 4.45899 2.63219 1.00000 2004/01/10 4.58841 2.56782 0.999884 2004/01/11 4.69750 2.50342 1.00000 2004/01/12 4.75820 2.46876 1.00000 2004/01/13 4.75106 2.47510 1.00000 2004/01/14 4.67919 2.52328 1.00000 2004/01/15 4.55943 2.58816 1.00000 2004/01/16 4.43287 2.65417 1.00000 2004/01/17 4.30346 2.70875 1.00000 2004/01/18 4.19892 2.75668 1.00000 2004/01/19 4.10723 2.79555 1.00000 2004/01/20 4.03578 2.82083 1.00000 2004/01/21 3.97180 2.84301 0.999884 2004/01/22 3.91975 2.85626 1.00000 2004/01/23 3.87745 2.86708 1.00000 2004/01/24 3.84879 2.88138 1.00000 2004/01/25 3.78567 2.89925 0.657060 2004/01/26 3.85619 2.87503 0.554167 2004/01/27 3.78050 2.89048 1.00000 2004/01/28 3.80427 2.88900 0.990856 2004/01/29 3.77481 2.89755 0.999768 2004/01/30 3.77568 2.89717 1.00000 2004/01/31 3.79208 2.88459 0.994329 2004/02/01 3.77866 2.88915 1.00000 2004/02/02 3.78727 2.88485 1.00000 2004/02/03 2.13054 2.12902 1.00000 2004/02/04 2.84723 2.81516 1.00000 2004/02/05 3.82587 2.88127 1.00000 2004/02/06 3.83140 2.87770 1.00000 2004/02/07 3.83910 2.87428 1.00000 2004/02/08 3.84094 2.87583 1.00000 2004/02/09 3.84051 2.87754 1.00000 2004/02/10 3.84007 2.87906 1.00000 2004/02/11 3.82986 2.87969 0.999884 2004/02/12 3.82390 2.88304 0.999884 2004/02/13 3.80872 2.88386 0.933333 2004/02/14 3.80215 2.88751 0.999653 2004/02/15 3.79328 2.89060 0.999884 2004/02/16 3.78462 2.89060 1.00000 2004/02/17 3.77866 2.89744 1.00000 2004/02/18 3.77937 2.89914 1.00000 2004/02/19 3.77497 2.89618 1.00000 2004/02/20 3.78067 2.89796 1.00000 2004/02/21 3.78744 2.89714 1.00000 2004/02/22 3.79688 2.89169 1.00000 2004/02/23 3.81206 2.88859 1.00000 2004/02/24 3.83180 2.88176 1.00000 2004/02/25 3.85490 2.87396 1.00000 2004/02/26 3.88060 2.86488 1.00000 2004/02/27 3.92486 2.86191 1.00000 2004/02/28 3.95143 2.84571 1.00000 2004/02/29 3.98678 2.82843 1.00000 2004/03/01 4.03111 2.81945 1.00000 2004/03/02 4.06091 2.80676 1.00000 2004/03/03 4.09255 2.79495 1.00000 2004/03/04 4.10894 2.78947 1.00000 2004/03/05 4.11044 2.79024 1.00000 2004/03/06 4.11122 2.80220 1.00000 2004/03/07 4.08650 2.81708 1.00000 2004/03/08 4.05398 2.82987 1.00000 2004/03/09 4.01019 2.84015 1.00000 2004/03/10 3.97040 2.85105 0.999884 2004/03/11 3.92811 2.85983 1.00000 2004/03/12 3.85240 2.85613 1.00000 2004/03/13 3.86140 2.87598 1.00000 2004/03/14 3.82970 2.88299 1.00000 2004/03/15 3.81050 2.88798 1.00000 2004/03/16 3.79119 2.89171 1.00000 2004/03/17 3.78162 2.89514 0.999884 2004/03/18 3.76117 2.90420 0.760764 2004/03/19 3.78957 2.89372 0.504167 2004/03/20 3.76906 2.89300 1.00000 2004/03/21 3.78329 2.89373 1.00000 2004/03/22 3.79741 2.89039 1.00000 2004/03/23 3.81939 2.88554 1.00000 2004/03/24 3.83613 2.87399 1.00000 2004/03/25 3.86769 2.87065 1.00000 2004/03/26 3.89708 2.85855 1.00000 2004/03/27 2.45678 2.95020 1.00000 2004/03/28 0.00000 0.00000 1.00000 2004/03/29 0.00000 0.00000 1.00000 2004/03/30 3.28997 2.98963 1.00000 2004/03/31 4.06341 2.80135 1.00000 2004/04/01 4.06185 2.80352 0.804051 2004/04/02 4.08747 2.79799 0.999884 2004/04/03 4.07978 2.80335 1.00000 2004/04/04 4.05051 2.80774 1.00000 2004/04/05 4.02320 2.82277 1.00000 2004/04/06 3.98840 2.83294 1.00000 2004/04/07 3.95326 2.84534 1.00000 2004/04/08 3.91736 2.85790 1.00000 2004/04/09 3.88515 2.86647 1.00000 2004/04/10 3.85259 2.87383 1.00000 2004/04/11 3.82909 2.88049 1.00000 2004/04/12 3.81267 2.88955 1.00000 2004/04/13 3.91483 2.85781 1.06227 2004/04/14 3.78117 2.89403 1.00000 2004/04/15 3.77633 2.89898 1.00000 2004/04/16 3.53471 2.93016 0.999884 2004/04/17 0.0171385 0.192418 1.00000 2004/04/18 3.29916 2.92776 1.00000 2004/04/19 3.78154 2.89578 1.00000 2004/04/20 3.79076 2.89266 1.00000 2004/04/21 3.80100 2.89085 1.00000 2004/04/22 3.81180 2.88930 1.00000 2004/04/23 3.81746 2.88237 0.999884 2004/04/24 3.82963 2.87957 1.00000 2004/04/25 3.83850 2.87809 0.999884 2004/04/26 3.83722 2.87246 1.00000 2004/04/27 3.83180 2.87053 1.00000 2004/04/28 3.84177 2.87581 1.00000 2004/04/29 3.83776 2.87761 1.00000 2004/04/30 3.83048 2.88135 0.999884 2004/05/01 3.82165 2.88210 1.00000 2004/05/02 3.80685 2.88592 1.00000 2004/05/03 3.79915 2.88924 1.00000 2004/05/04 3.79130 2.89343 1.00000 2004/05/05 3.78377 2.89789 1.00000 2004/05/06 3.77460 2.89708 1.00000 2004/05/07 3.76608 2.89695 1.00000 2004/05/08 3.76679 2.89800 1.00000 2004/05/09 3.76652 2.89343 1.00000 2004/05/10 3.77552 2.88875 1.00000 2004/05/11 3.79701 2.88925 1.00000 2004/05/12 3.81675 2.88151 1.00000 2004/05/13 3.84724 2.87751 1.00000 2004/05/14 3.87678 2.86675 1.00000 2004/05/15 3.92525 2.85210 1.00000 2004/05/16 3.97234 2.83272 1.00000 2004/05/17 4.04197 2.81553 1.00000 2004/05/18 4.11517 2.78312 1.00000 2004/05/19 4.20904 2.74837 1.00000 2004/05/20 4.31671 2.70035 1.00000 2004/05/21 4.43751 2.64539 1.00000 2004/05/22 4.55793 2.58541 1.00000 2004/05/23 4.64926 2.52387 1.00000 2004/05/24 4.73459 4.22131 1.00000 2004/05/25 4.69527 2.51328 1.00000 2004/05/26 4.62509 2.54804 1.00000 2004/05/27 4.51891 2.60487 1.00000 2004/05/28 4.39978 2.66717 1.00000 2004/05/29 4.28939 2.71778 1.00000 2004/05/30 4.18816 2.76217 1.00000 2004/05/31 4.10476 2.79861 1.00000 2004/06/01 3.98618 2.84071 0.879282 2004/06/02 3.96724 2.84197 1.00000 2004/06/03 3.91678 2.85480 1.00000 2004/06/04 3.87219 2.86728 1.00000 2004/06/05 3.83954 2.87635 1.00000 2004/06/06 3.81447 2.88187 1.00000 2004/06/07 3.80139 2.89262 1.00000 2004/06/08 3.57199 2.95159 1.00000 2004/06/09 0.0314636 0.258719 1.00000 2004/06/10 0.00000 0.00000 1.00000 2004/06/11 0.00000 0.00000 1.00000 2004/06/12 0.00000 0.00000 1.00000 2004/06/13 0.00000 0.00000 1.00000 2004/06/14 0.00000 0.00000 1.00000 2004/06/15 0.00000 0.00000 0.996528 2004/06/16 0.00000 0.00000 1.00000 2004/06/17 0.00000 0.00000 1.00000 2004/06/18 0.424124 2.85351 1.00000 2004/06/19 0.495932 2.73397 1.00000 2004/06/20 0.000433887 0.0416599 1.00000 2004/06/21 0.000433887 0.0416599 1.00000 2004/06/22 0.00000 0.00000 1.00000 2004/06/23 0.000433887 0.0416599 1.00000 2004/06/24 0.00000 0.00000 1.00000 2004/06/25 0.876424 2.06487 1.00000 2004/06/26 3.75984 2.89155 1.00000 2004/06/27 3.75719 2.89270 1.00000 2004/06/28 3.76576 2.90013 1.00000 2004/06/29 3.69598 2.87611 0.995370 2004/06/30 3.78366 2.89435 1.00000 2004/07/01 3.78919 2.89170 1.00000 2004/07/02 3.80749 2.88948 1.00000 2004/07/03 3.82804 2.88273 1.00000 2004/07/04 3.85603 2.87541 1.00000 2004/07/05 3.88944 2.86419 1.00000 2004/07/06 3.92818 2.84805 1.00000 2004/07/07 3.98503 2.83368 1.00000 2004/07/08 4.04599 2.81143 1.00000 2004/07/09 4.12181 2.78082 1.00000 2004/07/10 4.21126 2.74381 1.00000 2004/07/11 4.31758 2.69486 1.00000 2004/07/12 4.43729 2.63836 1.00000 2004/07/13 4.55153 2.57328 1.00000 2004/07/14 4.65590 2.51457 1.00000 2004/07/15 4.72316 2.48776 1.00000 2004/07/16 4.72316 2.48000 1.00000 2004/07/17 4.67313 2.53905 1.00000 2004/07/18 4.57809 2.61403 1.00000 2004/07/19 4.44596 2.66810 1.00000 2004/07/20 3.80267 2.71039 1.00000 2004/07/21 3.52586 2.82542 1.00000 2004/07/22 4.19803 2.88260 1.00000 2004/07/23 4.16697 2.95588 1.00000 2004/07/24 4.12539 3.00450 1.00000 2004/07/25 4.04513 2.99372 1.00000 2004/07/26 3.95389 2.95550 1.00000 2004/07/27 3.88888 2.93376 1.00000 2004/07/28 3.83596 2.91306 1.00000 2004/07/29 3.78730 2.88821 1.00000 2004/07/30 3.76977 2.88847 1.00000 2004/07/31 3.76593 2.89026 1.00000 2004/08/01 3.71045 2.90277 0.877778 2004/08/02 3.75849 2.89168 1.00000 2004/08/03 3.54389 2.86002 1.00000 2004/08/04 3.78203 2.89413 1.00000 2004/08/05 3.79212 2.89204 1.00000 2004/08/06 3.80254 2.88797 1.00000 2004/08/07 3.81115 2.88584 1.00000 2004/08/08 3.82037 2.88329 1.00000 2004/08/09 3.83165 2.88013 1.00000 2004/08/10 3.83805 2.87777 1.00000 2004/08/11 3.84141 2.87876 1.00000 2004/08/12 3.84185 2.87954 1.00000 2004/08/13 3.84141 2.87710 1.00000 2004/08/14 3.84152 2.88635 1.00000 2004/08/15 3.86582 2.92012 1.00000 2004/08/16 3.85421 2.92118 1.00000 2004/08/17 3.82142 2.90033 1.00000 2004/08/18 3.80497 2.89210 1.00000 2004/08/19 3.78805 2.89147 1.00000 2004/08/20 3.78355 2.89668 1.00000 2004/08/21 3.77678 2.89641 1.00000 2004/08/22 3.77650 2.89676 1.00000 2004/08/23 3.77628 2.89798 1.00000 2004/08/24 3.78171 2.89281 1.00000 2004/08/25 3.79305 2.89222 1.00000 2004/08/26 3.80135 2.88734 1.00000 2004/08/27 3.81773 2.88250 1.00000 2004/08/28 3.84073 2.87598 1.00000 2004/08/29 3.86351 2.86658 1.00000 2004/08/30 3.89695 2.85823 1.00000 2004/08/31 3.93795 2.85204 1.00000 2004/09/01 3.97050 2.83540 1.00000 2004/09/02 4.01399 2.82419 1.00000 2004/09/03 4.04370 2.80612 1.00000 2004/09/04 4.07711 2.79704 1.00000 2004/09/05 4.10224 2.79030 1.00000 2004/09/06 4.11298 2.78866 1.00000 2004/09/07 4.10693 2.78629 1.00000 2004/09/08 4.08978 2.79797 1.00000 2004/09/09 4.05986 2.80708 1.00000 2004/09/10 4.02082 2.81767 1.00000 2004/09/11 3.97777 2.82909 1.00000 2004/09/12 3.94186 2.84306 1.00000 2004/09/13 3.90496 2.85654 1.00000 2004/09/14 3.87686 2.87015 1.00000 2004/09/15 3.84095 2.87475 1.00000 2004/09/16 3.81541 2.88008 1.00000 2004/09/17 3.79505 2.88724 1.00000 2004/09/18 3.77960 2.88942 1.00000 2004/09/19 3.76810 2.89074 1.00000 2004/09/20 3.77179 2.89849 1.00000 2004/09/21 3.77819 2.90110 1.00000 2004/09/22 3.77927 2.89564 1.00000 2004/09/23 3.63549 2.86223 1.00000 2004/09/24 3.74650 2.88123 1.00000 2004/09/25 3.84301 2.88863 1.00000 2004/09/26 3.86069 2.87442 1.00000 2004/09/27 3.89075 2.86659 1.00000 2004/09/28 3.92102 2.85581 1.00000 2004/09/29 3.95648 2.84430 0.999537 2004/09/30 3.99306 2.83271 1.00000 2004/10/01 4.01865 2.82472 0.994097 2004/10/02 4.09931 2.79110 0.772917 2004/10/03 4.16176 2.77297 0.349884 2004/10/04 4.08717 2.80115 1.00000 2004/10/05 4.08351 2.80339 1.00000 2004/10/06 4.06116 2.81084 1.00000 2004/10/07 4.03752 2.81973 1.00000 2004/10/08 4.01020 2.83312 1.00000 2004/10/09 3.97299 2.84362 1.00000 2004/10/10 3.94185 2.85734 1.00000 2004/10/11 3.90411 2.86602 1.00000 2004/10/12 3.87629 2.87427 1.00000 2004/10/13 3.85583 2.87623 0.702315 2004/10/14 3.82326 2.88643 1.00000 2004/10/15 3.81031 2.89259 1.00000 2004/10/16 3.80217 2.89874 1.00000 2004/10/17 3.78741 2.89571 1.00000 2004/10/18 3.77661 2.89255 1.00000 2004/10/19 3.78368 2.89781 0.999768 2004/10/20 3.78394 2.89744 1.00000 2004/10/21 3.78811 2.89466 1.00000 2004/10/22 3.79457 2.89210 1.00000 2004/10/23 3.80059 2.89072 1.00000 2004/10/24 3.81274 2.88895 1.00000 2004/10/25 3.82728 2.88433 1.00000 2004/10/26 3.83856 2.88144 1.00000 2004/10/27 3.84789 2.87988 1.00000 2004/10/28 3.84695 2.87425 1.00000 2004/10/29 3.85039 2.87350 1.00000 2004/10/30 3.84662 2.87184 1.00000 2004/10/31 3.85147 2.87624 1.00000 2004/11/01 3.81623 2.88149 0.871644 2004/11/02 3.83248 2.88166 1.00000 2004/11/03 3.82923 2.88738 1.00000 2004/11/04 3.81593 2.89259 0.999884 2004/11/05 3.80015 2.88972 1.00000 2004/11/06 3.78589 2.88903 1.00000 2004/11/07 3.78633 2.89683 1.00000 2004/11/08 3.78275 2.89924 1.00000 2004/11/09 3.77868 2.89698 1.00000 2004/11/10 3.78188 2.89839 1.00000 2004/11/11 3.79051 2.89589 1.00000 2004/11/12 3.80582 2.89544 1.00000 2004/11/13 3.82084 2.88592 1.00000 2004/11/14 3.84392 2.88022 1.00000 2004/11/15 4.46029 2.62477 1.40370 2004/11/16 3.91935 2.85956 1.00000 2004/11/17 3.96799 2.84502 1.00000 2004/11/18 4.01996 2.82229 1.00000 2004/11/19 4.10112 2.79764 1.00000 2004/11/20 4.18021 2.75673 1.00000 2004/11/21 4.28441 2.71557 1.00000 2004/11/22 4.42492 2.96323 1.00000 2004/11/23 4.51393 2.60683 1.00000 2004/11/24 4.62417 2.55040 1.00000 2004/11/25 4.69047 2.56711 1.00000 2004/11/26 4.69438 2.50977 1.00000 2004/11/27 4.64878 2.58792 1.00000 2004/11/28 4.54039 2.60021 1.00000 2004/11/29 4.42286 2.65804 1.00000 2004/11/30 4.30658 2.70883 1.00000 2004/12/01 4.21167 2.75599 1.00000 2004/12/02 4.12065 2.79361 1.00000 2004/12/03 4.04938 2.82137 1.00000 2004/12/04 3.98947 2.84251 1.00000 2004/12/05 3.93728 2.85926 1.00000 2004/12/06 3.89211 2.86713 1.00000 2004/12/07 3.85458 2.87598 1.00000 2004/12/08 3.83360 2.88583 1.00000 2004/12/09 3.80810 2.88814 1.00000 2004/12/10 3.79887 2.89253 1.00000 2004/12/11 3.78975 2.89724 1.00000 2004/12/12 3.78340 2.89805 1.00000 2004/12/13 3.78183 2.89870 1.00000 2004/12/14 3.77992 2.89854 1.00000 2004/12/15 3.77912 2.89593 1.00000 2004/12/16 3.78133 2.89304 1.00000 2004/12/17 3.78730 2.89152 1.00000 2004/12/18 3.78806 2.88994 1.00000 2004/12/19 3.79360 2.88893 1.00000 2004/12/20 3.80011 2.88988 1.00000 2004/12/21 3.81864 2.88263 0.994097 2004/12/22 3.80065 2.88858 1.00000 2004/12/23 3.80054 2.89134 1.00000 2004/12/24 3.79674 2.89334 1.00000 2004/12/25 3.79110 2.89305 1.00000 2004/12/26 3.78813 2.89358 1.00000 2004/12/27 3.78177 2.89544 1.00000 2004/12/28 3.78606 2.90255 1.00000 2004/12/29 3.77727 2.89708 0.997917 2004/12/30 3.77792 2.89623 1.00000 2004/12/31 3.78074 2.89727 1.00000 2005/01/01 3.79234 2.89778 0.999884 2005/01/02 3.80039 2.89241 1.00000 2005/01/03 3.81483 2.88719 1.00000 2005/01/04 3.83567 2.88341 1.00000 2005/01/05 3.86725 2.87696 1.00000 2005/01/06 3.89884 2.86469 1.00000 2005/01/07 3.94737 2.85192 1.00000 2005/01/08 4.00174 2.83533 1.00000 2005/01/09 4.06372 2.81144 0.999653 2005/01/10 4.13738 2.78048 1.00000 2005/01/11 4.22332 2.74152 0.998032 2005/01/12 4.33109 2.69849 0.998032 2005/01/13 4.44953 2.64093 0.998958 2005/01/14 4.55517 2.58682 0.994097 2005/01/15 4.67436 2.55099 1.00000 2005/01/16 4.75404 2.59931 1.00000 2005/01/17 4.72659 2.58805 0.929630 2005/01/18 4.64534 2.61663 1.00000 2005/01/19 4.51003 2.65566 1.00000 2005/01/20 4.38998 2.70950 1.00000 2005/01/21 4.25957 2.74017 1.00000 2005/01/22 4.16148 2.77700 1.00000 2005/01/23 4.07716 2.80624 1.00000 2005/01/24 4.00488 2.82875 1.00000 2005/01/25 3.95235 2.85182 1.00000 2005/01/26 3.90437 2.86531 1.00000 2005/01/27 3.87051 2.87884 1.00000 2005/01/28 3.83979 2.88775 1.00000 2005/01/29 3.81522 2.89103 1.00000 2005/01/30 3.79399 2.89149 1.00000 2005/01/31 3.78243 2.89385 1.00000 2005/02/01 3.77966 2.89872 1.00000 2005/02/02 3.77510 2.89751 1.00000 2005/02/03 3.77836 2.89806 1.00000 2005/02/04 3.78606 2.89896 1.00000 2005/02/05 3.79681 2.89582 1.00000 2005/02/06 3.80191 2.89015 1.00000 2005/02/07 3.80868 2.88537 1.00000 2005/02/08 3.82181 2.88197 1.00000 2005/02/09 3.83353 2.87721 1.00000 2005/02/10 3.84362 2.87787 1.00000 2005/02/11 3.85773 2.88305 1.00000 2005/02/12 3.86623 2.88777 1.00000 2005/02/13 3.86706 2.88925 1.00000 2005/02/14 3.84938 2.88012 1.00000 2005/02/15 3.84113 2.88126 1.00000 2005/02/16 3.86272 2.91366 1.00000 2005/02/17 3.85437 2.92093 1.00000 2005/02/18 3.80818 2.91842 0.997454 2005/02/19 3.77174 2.91248 1.00000 2005/02/20 3.81982 2.92612 1.00000 2005/02/21 3.79974 2.91476 1.00000 2005/02/22 3.78482 2.90149 1.00000 2005/02/23 3.78167 2.90015 1.00000 2005/02/24 3.78813 2.90325 1.00000 2005/02/25 3.78910 2.89776 1.00000 2005/02/26 3.79807 2.89536 1.00000 2005/02/27 3.80730 2.88636 1.00000 2005/02/28 3.82698 2.88151 1.00000 2005/03/01 3.84992 2.87711 1.00000 2005/03/02 3.88115 2.87160 1.00000 2005/03/03 3.91167 2.86503 1.00000 2005/03/04 3.94238 2.85155 1.00000 2005/03/05 3.97873 2.84358 1.00000 2005/03/06 4.00846 2.82980 1.00000 2005/03/07 4.03982 2.81994 1.00000 2005/03/08 4.06422 2.81185 1.00000 2005/03/09 4.07714 2.80574 1.00000 2005/03/10 4.07701 2.81018 1.00000 2005/03/11 4.06607 2.81205 1.00000 2005/03/12 4.03721 2.81917 1.00000 2005/03/13 4.00814 2.82985 1.00000 2005/03/14 3.97635 2.84264 1.00000 2005/03/15 3.93976 2.85348 1.00000 2005/03/16 3.90448 2.86337 1.00000 2005/03/17 3.87181 2.87048 1.00000 2005/03/18 3.84891 2.87999 1.00000 2005/03/19 3.82720 2.89104 1.00000 2005/03/20 3.80751 2.89478 1.00000 2005/03/21 3.79258 2.89778 1.00000 2005/03/22 3.77679 2.89406 1.00000 2005/03/23 3.77516 2.89935 1.00000 2005/03/24 3.77625 2.89726 1.00000 2005/03/25 3.78645 2.89975 1.00000 2005/03/26 3.79355 2.89262 1.00000 2005/03/27 3.81120 2.89082 1.00000 2005/03/28 3.83393 2.88512 1.00000 2005/03/29 3.85900 2.87634 1.00000 2005/03/30 3.89319 2.86679 1.00000 2005/03/31 3.93325 2.85802 1.00000 2005/04/01 3.96881 2.84766 0.801736 2005/04/02 4.01410 2.83307 1.00000 2005/04/03 4.05100 2.81423 1.00000 2005/04/04 4.08884 2.80324 1.00000 2005/04/05 4.15372 2.77798 0.991088 2005/04/06 3.68131 2.75045 1.00000 2005/04/07 2.98926 2.64000 1.00000 2005/04/08 3.89023 2.80773 1.00000 2005/04/09 4.07877 2.80502 1.00000 2005/04/10 4.04731 2.82135 1.00000 2005/04/11 4.00326 2.83115 1.00000 2005/04/12 3.96701 2.84469 1.00000 2005/04/13 3.92914 2.85863 1.00000 2005/04/14 3.89537 2.86956 1.00000 2005/04/15 3.77054 2.85560 1.00000 2005/04/16 3.77874 2.87135 1.00000 2005/04/17 3.82004 2.89252 1.00000 2005/04/18 3.80545 2.89894 1.00000 2005/04/19 3.79416 2.90160 1.00000 2005/04/20 3.78189 2.90117 1.00000 2005/04/21 3.77755 2.90077 1.00000 2005/04/22 3.77679 2.90095 1.00000 2005/04/23 3.77467 2.89583 1.00000 2005/04/24 3.78222 2.89519 1.00000 2005/04/25 3.79377 2.89733 1.00000 2005/04/26 3.81049 2.90210 1.00000 2005/04/27 3.82633 2.90985 1.00000 2005/04/28 3.83892 2.90972 1.00000 2005/04/29 3.85955 2.91861 1.00000 2005/04/30 3.87257 2.92448 1.00000 2005/05/01 3.88668 2.93517 1.00000 2005/05/02 3.88831 2.93144 1.00000 2005/05/03 3.89374 2.94251 1.00000 2005/05/04 3.86443 2.92231 1.00000 2005/05/05 3.85573 2.92005 0.999884 2005/05/06 3.83858 2.91554 1.00000 2005/05/07 3.80441 2.89293 1.00000 2005/05/08 3.79438 2.89289 1.00000 2005/05/09 3.78504 2.89757 1.00000 2005/05/10 3.77950 2.90009 1.00000 2005/05/11 3.77943 2.90793 0.999653 2005/05/12 3.77994 2.90723 1.00000 2005/05/13 3.78309 2.90861 1.00000 2005/05/14 3.78988 2.90840 1.00000 2005/05/15 3.80530 2.90839 1.00000 2005/05/16 3.83737 2.91662 1.00000 2005/05/17 3.85069 2.90345 1.00000 2005/05/18 3.87447 2.88610 1.00000 2005/05/19 3.90240 2.86571 1.00000 2005/05/20 3.95245 2.84899 1.00000 2005/05/21 4.01009 2.82985 1.00000 2005/05/22 4.08477 2.80694 1.00000 2005/05/23 4.16553 2.76937 1.00000 2005/05/24 4.26874 2.72915 1.00000 2005/05/25 4.14842 2.66490 1.00000 2005/05/26 3.11465 2.69128 1.00000 2005/05/27 4.62607 2.53763 1.00000 2005/05/28 4.72790 2.49020 1.00000 2005/05/29 4.75550 2.46563 1.00000 2005/05/30 4.71864 2.49182 1.00000 2005/05/31 4.62900 2.55070 1.00000 2005/06/01 4.49680 2.61105 1.00000 2005/06/02 4.38082 2.67470 1.00000 2005/06/03 0.972328 2.14328 1.00000 2005/06/04 0.741834 3.60812 1.00000 2005/06/05 0.743515 3.58397 1.00000 2005/06/06 0.325915 2.50415 1.00000 2005/06/07 0.0304017 0.849104 0.999884 2005/06/08 0.00000 0.00000 1.00000 2005/06/09 0.00000 0.00000 1.00000 2005/06/10 0.000217179 0.0208413 1.00000 2005/06/11 0.00000 0.00000 1.00000 2005/06/12 0.00000 0.00000 1.00000 2005/06/13 0.285218 2.65192 0.999768 2005/06/14 1.08305 4.22016 1.00000 2005/06/15 0.00000 0.00000 1.00000 2005/06/16 0.000817578 0.0495209 1.00000 2005/06/17 0.531973 3.35703 1.00000 2005/06/18 0.901531 3.95899 1.00000 2005/06/19 0.00000 0.00000 1.00000 2005/06/20 0.00000 0.00000 1.00000 2005/06/21 0.000217132 0.0208390 1.00000 2005/06/22 0.000217085 0.0208367 1.00000 2005/06/23 0.000217132 0.0208390 1.00000 2005/06/24 0.0408119 0.601837 1.00000 2005/06/25 2.37581 2.92372 0.999884 2005/06/26 3.78710 2.89204 1.00000 2005/06/27 3.78354 2.89141 0.999884 2005/06/28 3.78102 2.89459 1.00000 2005/06/29 3.55694 2.85831 1.00000 2005/06/30 3.77842 2.90050 1.00000 2005/07/01 3.77679 2.90002 1.00000 2005/07/02 3.77288 2.90263 1.00000 2005/07/03 3.77261 2.89743 1.00000 2005/07/04 3.78543 2.90424 1.00000 2005/07/05 3.79075 2.89960 1.00000 2005/07/06 3.80454 2.89751 1.00000 2005/07/07 3.81605 2.88903 1.00000 2005/07/08 3.83693 2.88112 1.00000 2005/07/09 3.87132 2.87728 1.00000 2005/07/10 3.90466 2.86407 1.00000 2005/07/11 3.94908 2.85021 1.00000 2005/07/12 4.00586 2.83049 1.00000 2005/07/13 4.07261 2.80667 1.00000 2005/07/14 4.15396 2.77623 0.999653 2005/07/15 4.24710 2.74066 1.00000 2005/07/16 4.35261 2.69274 1.00000 2005/07/17 4.46262 2.63481 1.00000 2005/07/18 4.55820 2.57433 1.00000 2005/07/19 1.46947 2.42735 1.00000 2005/07/20 0.600803 0.893794 1.00000 2005/07/21 0.778224 1.07342 1.00000 2005/07/22 0.774970 1.04300 1.00000 2005/07/23 0.704785 1.00583 1.00000 2005/07/24 0.739612 1.02280 1.00000 2005/07/25 0.800651 1.14030 1.00000 2005/07/26 3.97569 2.79710 1.00000 2005/07/27 4.06058 2.80759 1.00000 2005/07/28 3.99978 2.83736 1.00000 2005/07/29 3.94288 2.85426 1.00000 2005/07/30 3.89252 2.86659 1.00000 2005/07/31 3.85395 2.87562 1.00000 2005/08/01 3.82789 2.88699 1.00000 2005/08/02 3.80497 2.89026 1.00000 2005/08/03 3.78597 2.89340 1.00000 2005/08/04 3.77174 2.89507 1.00000 2005/08/05 3.77305 2.89873 1.00000 2005/08/06 3.76979 2.89660 1.00000 2005/08/07 3.77511 2.89918 1.00000 2005/08/08 3.77457 2.89372 1.00000 2005/08/09 3.78869 2.89373 1.00000 2005/08/10 3.80230 2.89451 1.00000 2005/08/11 3.64636 2.84834 0.999884 2005/08/12 3.80282 2.88243 0.999884 2005/08/13 3.83824 2.88455 1.00000 2005/08/14 3.84410 2.87964 1.00000 2005/08/15 3.84967 2.87832 1.00000 2005/08/16 3.85694 2.87893 1.00000 2005/08/17 3.85575 2.88051 1.00000 2005/08/18 3.84858 2.87988 1.00000 2005/08/19 3.84464 2.88326 1.00000 2005/08/20 3.83248 2.88571 1.00000 2005/08/21 3.81967 2.88573 1.00000 2005/08/22 3.81229 2.89484 1.00000 2005/08/23 3.80400 2.89614 1.00000 2005/08/24 3.79487 2.89866 1.00000 2005/08/25 3.78678 2.90204 1.00000 2005/08/26 3.78087 2.90244 1.00000 2005/08/27 3.78008 2.90170 0.999884 2005/08/28 3.77913 2.89887 1.00000 2005/08/29 3.78988 2.90204 1.00000 2005/08/30 3.79791 2.89715 1.00000 2005/08/31 3.81268 2.89476 1.00000 2005/09/01 3.82778 2.88776 1.00000 2005/09/02 3.84747 2.88195 1.00000 2005/09/03 3.87178 2.87139 1.00000 2005/09/04 3.90370 2.86344 1.00000 2005/09/05 3.93238 2.85309 1.00000 2005/09/06 3.97297 2.84252 1.00000 2005/09/07 4.01020 2.83309 1.00000 2005/09/08 4.04080 2.82249 1.00000 2005/09/09 4.07477 2.82819 1.00000 2005/09/10 4.10147 2.82981 1.00000 2005/09/11 4.09376 2.81745 1.00000 2005/09/12 4.08518 2.81532 0.998495 2005/09/13 4.05959 2.82078 1.00000 2005/09/14 4.02301 2.82711 1.00000 2005/09/15 3.98980 2.83963 1.00000 2005/09/16 3.94102 2.85206 0.995370 2005/09/17 3.90524 2.86053 1.00000 2005/09/18 3.88666 2.87427 1.00000 2005/09/19 3.85626 2.88343 1.00000 2005/09/20 3.83190 2.88680 1.00000 2005/09/21 3.82922 2.88345 1.00000 2005/09/22 3.81103 2.88715 0.994329 2005/09/23 3.78087 2.89810 1.00000 2005/09/24 3.77088 2.89601 1.00000 2005/09/25 3.77316 2.89726 1.00000 2005/09/26 3.63948 2.87321 1.00000 2005/09/27 3.75111 2.89085 1.00000 2005/09/28 3.80943 2.89324 1.00000 2005/09/29 3.82930 2.88649 1.00000 2005/09/30 3.86079 2.88484 1.00000 2005/10/01 3.88566 2.87233 1.00000 2005/10/02 3.91445 2.85982 1.00000 2005/10/03 3.96211 2.85623 1.00000 2005/10/04 3.99533 2.83492 1.00000 2005/10/05 4.03528 2.82269 1.00000 2005/10/06 4.07499 2.81348 1.00000 2005/10/07 4.10960 2.80738 1.00000 2005/10/08 4.12035 2.79616 1.00000 2005/10/09 4.11696 2.79240 1.00000 2005/10/10 4.10982 2.80025 1.00000 2005/10/11 4.08293 2.80988 1.00000 2005/10/12 4.04830 2.82185 1.00000 2005/10/13 4.01205 2.83785 1.00000 2005/10/14 3.97242 2.84574 1.00000 2005/10/15 3.93345 2.85913 1.00000 2005/10/16 3.89803 2.86882 1.00000 2005/10/17 3.87024 2.87893 1.00000 2005/10/18 2.91096 2.68375 1.00000 2005/10/19 0.652948 1.00913 1.00000 2005/10/20 0.808557 1.08137 1.00000 2005/10/21 0.676512 1.04562 1.00000 2005/10/22 0.799870 3.94646 1.00000 2005/10/23 0.884774 5.72985 0.999884 2005/10/24 0.995331 6.10787 1.00000 2005/10/25 0.967966 5.47938 1.00000 2005/10/26 0.941905 6.06273 1.00000 2005/10/27 0.814204 5.15620 1.00000 2005/10/28 2.83831 3.38937 1.00000 2005/10/29 10.8796 677.359 1.00000 2005/10/30 28.1771 1071.43 0.593403 2005/10/31 3.83257 2.88244 0.681829 2005/11/01 3.81575 2.88626 0.805208 2005/11/02 3.84236 2.87973 1.00000 2005/11/03 3.86584 2.87540 0.994213 2005/11/04 3.85775 2.87321 0.994907 2005/11/05 3.83802 2.88085 1.00000 2005/11/06 3.83270 2.88512 1.00000 2005/11/07 3.82213 2.88505 1.00000 2005/11/08 3.81062 2.88999 1.00000 2005/11/09 3.75904 2.88602 1.00000 2005/11/10 3.75263 2.88865 1.00000 2005/11/11 3.78912 2.89774 1.00000 2005/11/12 3.78842 2.90164 1.00000 2005/11/13 3.85783 3.83970 1.00000 2005/11/14 4.96829 10.5402 1.00000 2005/11/15 4.99109 10.6457 1.00000 2005/11/16 5.01586 10.7041 1.00000 2005/11/17 5.01922 10.5860 1.00000 2005/11/18 5.06886 10.6218 1.00000 2005/11/19 5.13682 10.6518 1.00000 2005/11/20 5.18377 10.5644 1.00000 2005/11/21 5.17650 10.4979 1.00000 2005/11/22 5.21490 10.4838 1.00000 2005/11/23 5.27532 10.3630 1.00000 2005/11/24 5.34893 10.4162 1.00000 2005/11/25 5.42659 10.3479 1.00000 2005/11/26 5.54878 10.2964 1.00000 2005/11/27 5.68970 10.3254 1.00000 2005/11/28 5.80677 10.3548 1.00000 2005/11/29 5.84394 9.98137 1.00000 2005/11/30 5.91031 10.1240 1.00000 2005/12/01 5.84467 10.0058 1.00000 2005/12/02 5.76006 10.0710 1.00000 2005/12/03 5.63668 10.2460 1.00000 2005/12/04 5.52273 10.2366 1.00000 2005/12/05 5.41235 10.2980 1.00000 2005/12/06 5.34177 10.4174 0.896991 2005/12/07 5.26471 10.5459 0.903241 2005/12/08 5.25356 10.8084 1.00000 2005/12/09 5.14359 10.5283 1.00000 2005/12/10 5.09026 10.5166 1.00000 2005/12/11 5.06038 10.6220 1.00000 2005/12/12 5.01586 10.5672 1.00000 2005/12/13 4.99468 10.5871 0.999884 2005/12/14 4.99479 10.6730 1.00000 2005/12/15 4.97644 10.6021 1.00000 2005/12/16 4.96676 10.6320 1.00000 2005/12/17 4.97795 10.6693 1.00000 2005/12/18 4.97209 10.6572 1.00000 2005/12/19 4.95059 10.5210 1.00000 2005/12/20 4.97014 10.6304 1.00000 2005/12/21 4.95396 10.5476 1.00000 2005/12/22 4.98947 10.6636 1.00000 2005/12/23 4.87451 10.3318 0.992708 2005/12/24 4.99577 10.6512 1.00000 2005/12/25 4.97992 10.5741 1.00000 2005/12/26 4.98621 10.6152 1.00000 2005/12/27 4.97221 10.5000 1.00000 2005/12/28 4.97296 10.5584 1.00000 2005/12/29 4.96243 10.5206 1.00000 2005/12/30 4.96710 10.5666 1.00000 2005/12/31 4.98230 10.4243 0.922569 2006/01/01 5.01640 10.8745 0.798148 2006/01/02 4.97904 10.6230 0.999884 2006/01/03 4.96644 10.5926 1.00000 2006/01/04 4.98371 10.7049 1.00000 2006/01/05 4.97002 10.5905 1.00000 2006/01/06 4.98903 10.6414 1.00000 2006/01/07 4.99718 10.5936 1.00000 2006/01/08 5.01944 10.6083 1.00000 2006/01/09 5.05355 10.6577 1.00000 2006/01/10 5.07569 10.6130 1.00000 2006/01/11 5.09743 10.5074 1.00000 2006/01/12 5.12303 10.3432 1.00000 2006/01/13 2.78271 10.4990 1.00000 2006/01/14 1.95169 10.6062 1.00000 2006/01/15 2.05308 10.2885 1.00000 2006/01/16 1.87680 10.1292 1.00000 2006/01/17 2.93489 10.3398 1.00000 2006/01/18 5.65466 10.1477 1.00000 2006/01/19 5.72351 10.1103 1.00000 2006/01/20 5.79672 10.2782 1.00000 2006/01/21 5.79336 10.2661 1.00000 2006/01/22 5.72193 10.2001 1.00000 2006/01/23 5.62048 10.1632 1.00000 2006/01/24 5.50201 10.1279 1.00000 2006/01/25 5.39757 10.1987 1.00000 2006/01/26 5.32819 10.3797 1.00000 2006/01/27 5.26507 10.4504 1.00000 2006/01/28 5.22728 10.6064 1.00000 2006/01/29 5.16643 10.6572 0.999074 2006/01/30 5.09493 10.5712 1.00000 2006/01/31 5.05279 10.5636 1.00000 2006/02/01 4.88205 10.5580 1.00000 2006/02/02 2.04475 10.6077 1.00000 2006/02/03 1.96166 10.5730 1.00000 2006/02/04 1.84893 10.5161 0.997801 2006/02/05 1.80591 10.4304 1.00000 2006/02/06 1.64762 10.5985 0.997569 2006/02/07 3.02010 10.7191 0.993634 2006/02/08 4.92321 10.5878 1.00000 2006/02/09 5.00782 10.7126 1.00000 2006/02/10 4.97860 10.5299 1.00000 2006/02/11 5.00901 10.6372 1.00000 2006/02/12 5.01694 10.6227 1.00000 2006/02/13 5.01900 10.5627 1.00000 2006/02/14 5.02313 10.5192 1.00000 2006/02/15 5.05743 10.6576 1.00000 2006/02/16 5.02171 10.3907 1.00000 2006/02/17 5.07448 10.5790 0.995255 2006/02/18 5.03974 10.5155 1.00000 2006/02/19 5.02953 10.5449 1.00000 2006/02/20 5.04941 10.6273 1.00000 2006/02/21 5.04354 10.7070 1.00000 2006/02/22 4.99761 10.5449 1.00000 2006/02/23 4.99142 10.5647 1.00000 2006/02/24 4.99935 10.6829 1.00000 2006/02/25 4.98469 10.6407 1.00000 2006/02/26 4.95742 10.5260 1.00000 2006/02/27 4.98295 10.7120 1.00000 2006/02/28 5.00174 10.8028 0.933333 2006/03/01 4.98392 10.6497 1.00000 2006/03/02 4.98664 10.6419 1.00000 2006/03/03 4.97904 10.5602 1.00000 2006/03/04 4.99109 10.5160 1.00000 2006/03/05 5.00956 10.5116 1.00000 2006/03/06 5.05451 10.6103 1.00000 2006/03/07 5.07634 10.5457 1.00000 2006/03/08 5.09122 10.5070 1.00000 2006/03/09 5.12496 10.5157 1.00000 2006/03/10 5.15912 10.5357 1.00000 2006/03/11 5.16263 10.3894 1.00000 2006/03/12 5.19027 10.3508 1.00000 2006/03/13 5.19993 10.3797 1.00000 2006/03/14 5.19614 10.4587 1.00000 2006/03/15 5.20864 10.4407 1.00000 2006/03/16 5.21774 10.5692 1.00000 2006/03/17 5.19570 10.5692 1.00000 2006/03/18 5.14928 10.4556 1.00000 2006/03/19 5.13364 10.6108 0.947222 2006/03/20 270.747 3333.63 0.986343 2006/03/21 5.15051 11.3519 1.00000 2006/03/22 5.18023 11.7243 0.997569 2006/03/23 5.01781 10.7299 1.00000 2006/03/24 5.13566 11.5963 1.00000 2006/03/25 5.00673 10.8327 1.00000 2006/03/26 5.16232 11.6738 0.978241 2006/03/27 5.07203 11.4637 1.00000 2006/03/28 5.01228 11.0039 1.00000 2006/03/29 5.04269 11.1890 1.00000 2006/03/30 4.99511 10.6673 1.00000 2006/03/31 5.02726 10.7622 1.00000 2006/04/01 5.06900 10.8287 1.00000 2006/04/02 5.07755 10.7232 1.00000 2006/04/03 5.08624 10.5589 1.00000 2006/04/04 5.10457 10.4911 1.00000 2006/04/05 5.17783 10.6272 1.00000 2006/04/06 5.19911 10.4977 1.00000 2006/04/07 5.23678 10.3895 1.00000 2006/04/08 5.27804 10.4142 1.00000 2006/04/09 5.33236 10.4966 1.00000 2006/04/10 5.33290 10.4213 1.00000 2006/04/11 5.33919 10.4255 1.00000 2006/04/12 5.34267 10.5140 1.00000 2006/04/13 5.32494 10.5952 1.00000 2006/04/14 5.27956 10.5366 1.00000 2006/04/15 5.30040 10.8284 1.00000 2006/04/16 5.20889 10.5179 1.00000 2006/04/17 5.28373 11.2645 0.134028 2006/04/18 5.12143 10.6634 1.00000 2006/04/19 5.04475 10.4824 1.00000 2006/04/20 5.04615 10.6075 1.00000 2006/04/21 5.01966 10.6351 1.00000 2006/04/22 5.00217 10.6527 1.00000 2006/04/23 4.99446 10.6713 0.999653 2006/04/24 4.99294 10.7811 1.00000 2006/04/25 4.95205 10.6201 0.994213 2006/04/26 4.74107 10.8057 1.00000 2006/04/27 4.79146 10.7488 1.00000 2006/04/28 4.99044 10.7194 1.00000 2006/04/29 4.97676 10.6005 1.00000 2006/04/30 4.99142 10.6354 1.00000 2006/05/01 5.00663 10.6924 1.00000 2006/05/02 4.97697 10.5182 1.00000 2006/05/03 4.98089 10.4723 1.00000 2006/05/04 5.01173 10.5970 1.00000 2006/05/05 5.05484 10.7504 1.00000 2006/05/06 5.00456 10.5585 1.00000 2006/05/07 4.99609 10.5524 1.00000 2006/05/08 5.01811 10.6915 0.995255 2006/05/09 5.00890 10.6074 1.00000 2006/05/10 5.00369 10.6463 1.00000 2006/05/11 4.99707 10.6385 1.00000 2006/05/12 4.99728 10.7032 1.00000 2006/05/13 4.99175 10.7199 1.00000 2006/05/14 4.99598 10.7449 1.00000 2006/05/15 4.96698 10.6159 1.00000 2006/05/16 4.97122 10.7204 1.00000 2006/05/17 4.99642 10.8273 1.00000 2006/05/18 4.99139 10.8150 0.929398 2006/05/19 5.17484 13.7439 0.991782 2006/05/20 5.24715 15.3086 1.00000 2006/05/21 5.22607 14.5151 1.00000 2006/05/22 5.29554 15.2716 1.00000 2006/05/23 5.23634 13.6043 1.00000 2006/05/24 5.10818 10.4543 1.00000 2006/05/25 5.14956 10.3840 1.00000 2006/05/26 5.23808 10.4696 1.00000 2006/05/27 5.32903 10.4003 1.00000 2006/05/28 5.43144 10.3385 1.00000 2006/05/29 5.54456 10.2550 1.00000 2006/05/30 5.66001 10.1540 1.00000 2006/05/31 5.78887 10.0815 1.00000 2006/06/01 5.90854 10.0245 1.00000 2006/06/02 5.92545 9.90990 0.999537 2006/06/03 5.88806 9.92174 1.00000 2006/06/04 5.79401 10.1562 0.683333 2006/06/05 5.68681 10.0983 1.00000 2006/06/06 5.57245 10.2510 1.00000 2006/06/07 5.44641 10.2593 0.999768 2006/06/08 5.36315 10.3860 1.00000 2006/06/09 2.39603 10.7815 1.00000 2006/06/10 1.20767 10.6179 1.00000 2006/06/11 1.20315 10.6707 1.00000 2006/06/12 1.17458 10.5560 1.00000 2006/06/13 1.18555 10.6465 1.00000 2006/06/14 1.16086 10.4786 1.00000 2006/06/15 1.17460 10.5090 0.999884 2006/06/16 1.18609 10.6103 1.00000 2006/06/17 1.17145 10.5714 0.999653 2006/06/18 1.80016 10.9914 0.998495 2006/06/19 1.23612 10.7720 1.00000 2006/06/20 1.17742 10.5274 0.999884 2006/06/21 1.17024 10.5572 0.932639 2006/06/22 1.19637 10.7086 1.00000 2006/06/23 1.26939 10.7135 0.999884 2006/06/24 2.63517 10.6169 1.00000 2006/06/25 4.96491 10.5359 0.999768 2006/06/26 4.96665 10.5216 0.999768 2006/06/27 4.97067 10.5315 1.00000 2006/06/28 4.97230 10.5165 0.999653 2006/06/29 4.97382 10.5405 0.999768 2006/06/30 4.98392 10.6010 0.999884 2006/07/01 4.99913 10.5973 0.994560 2006/07/02 4.97763 10.5888 1.00000 2006/07/03 4.98640 10.7668 0.999653 2006/07/04 4.98797 10.6103 0.992477 2006/07/05 4.99413 10.7280 1.00000 2006/07/06 4.92315 10.4515 0.881944 2006/07/07 5.08222 10.8621 0.397801 2006/07/08 4.94600 10.5310 0.999884 2006/07/09 4.95748 10.5330 0.998727 2006/07/10 4.97556 10.5490 1.00000 2006/07/11 4.97762 10.4976 1.00000 2006/07/12 5.01011 10.5534 0.999421 2006/07/13 5.04313 10.6464 1.00000 2006/07/14 5.08874 10.6554 1.00000 2006/07/15 5.09346 10.4721 0.999421 2006/07/16 5.14467 10.4241 1.00000 2006/07/17 5.19694 10.9846 0.316088 2006/07/18 0.00000 0.00000 0.00000 2006/07/19 5.32897 10.1857 0.141435 2006/07/20 5.43925 9.82823 0.550347 2006/07/21 5.55963 10.1444 1.00000 2006/07/22 5.66956 10.2072 1.00000 2006/07/23 5.72941 10.1088 1.00000 2006/07/24 5.83194 10.2512 1.00000 2006/07/25 5.75892 10.1803 1.00000 2006/07/26 5.69018 10.1211 1.00000 2006/07/27 5.62614 10.1712 1.00000 2006/07/28 5.48026 10.1563 0.930208 2006/07/29 4.87417 10.4758 1.00000 2006/07/30 3.96695 10.5649 0.995139 2006/07/31 5.28136 10.5958 1.00000 2006/08/01 5.19355 10.6041 1.00000 2006/08/02 5.12713 10.6236 0.999768 2006/08/03 5.05888 10.5346 1.00000 2006/08/04 4.21060 10.4869 1.00000 2006/08/05 1.84269 10.4865 1.00000 2006/08/06 1.85095 10.5691 1.00000 2006/08/07 1.87539 10.4480 1.00000 2006/08/08 1.87203 10.3367 1.00000 2006/08/09 4.67529 10.4743 1.00000 2006/08/10 4.97045 10.6387 1.00000 2006/08/11 4.95481 10.5538 1.00000 2006/08/12 4.99620 10.6806 1.00000 2006/08/13 4.96231 10.4973 1.00000 2006/08/14 4.97143 10.4647 1.00000 2006/08/15 5.00869 10.4738 1.00000 2006/08/16 5.05300 10.5417 1.00000 2006/08/17 5.04442 10.4396 1.00000 2006/08/18 5.04256 10.4384 0.929514 2006/08/19 5.05854 10.4701 1.00000 2006/08/20 5.03301 10.4155 1.00000 2006/08/21 5.03117 10.5193 1.00000 2006/08/22 5.03583 10.4787 1.00000 2006/08/23 5.02465 10.4556 1.00000 2006/08/24 5.02096 10.5489 1.00000 2006/08/25 5.00869 10.5440 1.00000 2006/08/26 4.98303 10.4656 1.00000 2006/08/27 5.01640 10.6663 1.00000 2006/08/28 4.97035 10.4666 1.00000 2006/08/29 4.95785 10.4887 1.00000 2006/08/30 4.95960 10.5491 1.00000 2006/08/31 4.96285 10.5635 1.00000 2006/09/01 4.96839 10.6008 1.00000 2006/09/02 4.96263 10.5737 1.00000 2006/09/03 4.94265 10.4315 1.00000 2006/09/04 4.95395 10.4282 1.00000 2006/09/05 4.98566 10.4333 1.00000 2006/09/06 5.00011 10.5109 1.00000 2006/09/07 5.03215 10.5393 1.00000 2006/09/08 5.02747 10.3641 1.00000 2006/09/09 5.08852 10.4567 1.00000 2006/09/10 5.13226 10.4907 1.00000 2006/09/11 5.13042 10.3360 1.00000 2006/09/12 5.17240 10.3927 1.00000 2006/09/13 5.19716 10.3751 1.00000 2006/09/14 5.22664 10.3226 1.00000 2006/09/15 5.21833 10.3737 1.00000 2006/09/16 5.23548 10.4834 1.00000 2006/09/17 5.21029 10.4277 1.00000 2006/09/18 5.16538 10.4318 1.00000 2006/09/19 5.15051 10.4394 1.00000 2006/09/20 5.10446 10.3834 1.00000 2006/09/21 5.05909 10.3602 1.00000 2006/09/22 5.07505 10.4955 1.00000 2006/09/23 5.00109 10.3944 1.00000 2006/09/24 4.98642 10.4566 1.00000 2006/09/25 4.94709 10.3999 1.00000 2006/09/26 4.91602 10.4342 1.00000 2006/09/27 2.41412 10.4028 1.00000 2006/09/28 1.83574 10.3253 1.00000 2006/09/29 2.18577 10.5703 1.00000 2006/09/30 4.91678 10.4777 1.00000 2006/10/01 4.97632 10.4681 1.00000 2006/10/02 4.99794 10.5152 1.00000 2006/10/03 5.00391 10.4711 1.00000 2006/10/04 5.03085 10.4384 1.00000 2006/10/05 5.06071 10.4611 1.00000 2006/10/06 5.08524 10.4084 1.00000 2006/10/07 5.08245 10.0966 0.999884 2006/10/08 5.16202 10.3077 1.00000 2006/10/09 5.21496 10.3082 1.00000 2006/10/10 5.23678 10.2229 1.00000 2006/10/11 5.26615 10.1349 1.00000 2006/10/12 5.31082 10.3030 1.00000 2006/10/13 2.74965 10.2060 1.00000 2006/10/14 1.96668 10.1009 1.00000 2006/10/15 1.96980 10.1091 0.995486 2006/10/16 1.87686 10.2216 1.00000 2006/10/17 1.82202 10.2728 1.00000 2006/10/18 1.77413 10.3571 1.00000 2006/10/19 2.02888 10.3363 1.00000 2006/10/20 1.79765 10.2534 1.00000 2006/10/21 1.81221 10.2802 1.00000 2006/10/22 1.88050 10.1894 1.00000 2006/10/23 2.32703 10.4358 1.00000 2006/10/24 4.98153 10.3967 1.00000 2006/10/25 4.97498 10.4598 0.933796 2006/10/26 4.98653 10.5529 1.00000 2006/10/27 4.97588 10.5195 1.00000 2006/10/28 5.49897 11.6593 1.00000 2006/10/29 4.94677 10.4929 1.00000 2006/10/30 4.94663 10.4077 1.00000 2006/10/31 4.92073 10.1156 1.00000 2006/11/01 4.95220 10.1699 0.786690 2006/11/02 4.99261 10.5110 1.00000 2006/11/03 4.98251 10.4412 1.00000 2006/11/04 4.97893 10.3047 1.00000 2006/11/05 4.99587 10.3858 1.00000 2006/11/06 5.01108 10.4411 1.00000 2006/11/07 5.00532 10.3958 1.00000 2006/11/08 5.01129 10.3742 1.00000 2006/11/09 5.01684 10.4239 1.00000 2006/11/10 5.02276 10.4014 0.996875 2006/11/11 4.97676 10.2758 1.00000 2006/11/12 4.98881 10.2777 1.00000 2006/11/13 4.96915 10.3950 1.00000 2006/11/14 4.95318 10.3844 1.00000 2006/11/15 5.03498 10.4613 1.00000 2006/11/16 5.01890 10.3814 1.00000 2006/11/17 5.01999 10.3956 1.00000 2006/11/18 4.99565 10.4000 1.00000 2006/11/19 4.99489 10.4256 1.00000 2006/11/20 4.98500 10.4079 1.00000 2006/11/21 5.01065 10.4985 1.00000 2006/11/22 4.99794 10.3210 1.00000 2006/11/23 5.05792 10.4181 1.00000 2006/11/24 5.05823 10.2222 1.00000 2006/11/25 5.11190 10.2975 1.00000 2006/11/26 5.15035 10.1524 1.00000 2006/11/27 5.22570 10.1418 1.00000 2006/11/28 5.31426 10.0385 1.00000 2006/11/29 5.41601 9.95450 1.00000 2006/11/30 5.54457 10.1458 1.00000 2006/12/01 5.66753 10.0204 1.00000 2006/12/02 5.81172 10.2514 1.00000 2006/12/03 5.87534 9.68707 1.00000 2006/12/04 5.93383 10.2004 1.00000 2006/12/05 5.84203 9.54100 1.00000 2006/12/06 5.76305 9.64481 1.00000 2006/12/07 5.65310 9.98786 1.00000 2006/12/08 5.49495 9.75549 1.00000 2006/12/09 5.39125 9.76906 1.00000 2006/12/10 5.32671 10.0414 1.00000 2006/12/11 5.30846 10.1818 1.00000 2006/12/12 5.21423 10.2182 1.00000 2006/12/13 5.20902 10.3878 1.00000 2006/12/14 5.10190 10.2415 1.00000 2006/12/15 5.03976 10.2351 1.00000 2006/12/16 4.98229 10.2218 1.00000 2006/12/17 4.98653 10.4174 1.00000 2006/12/18 4.94796 10.2857 1.00000 2006/12/19 4.94991 10.3782 1.00000 2006/12/20 4.93144 10.3440 1.00000 2006/12/21 4.93275 10.3305 1.00000 2006/12/22 4.94655 10.3908 1.00000 2006/12/23 4.94405 10.3419 1.00000 2006/12/24 4.94481 10.3825 1.00000 2006/12/25 4.92700 10.2436 1.00000 2006/12/26 4.95339 10.3666 1.00000 2006/12/27 4.91668 10.1007 0.999884 2006/12/28 4.98675 10.4615 1.00000 2006/12/29 4.93529 10.2853 0.995023 2006/12/30 4.96383 10.3251 1.00000 2006/12/31 4.97241 10.3748 1.00000 2007/01/01 4.95206 10.3021 1.00000 2007/01/02 4.96101 10.3945 1.00000 2007/01/03 4.93840 10.2305 1.00000 2007/01/04 4.94405 10.3737 1.00000 2007/01/05 4.95937 10.4010 1.00000 2007/01/06 4.91255 10.3424 1.00000 2007/01/07 4.94394 10.3534 1.00000 2007/01/08 4.93601 10.3040 1.00000 2007/01/09 4.93992 10.3395 1.00000 2007/01/10 4.94655 10.3246 1.00000 2007/01/11 4.96632 10.3167 1.00000 2007/01/12 4.94741 10.0671 1.00000 2007/01/13 5.00869 10.2915 1.00000 2007/01/14 5.06160 10.3541 1.00000 2007/01/15 5.06942 10.2357 1.00000 2007/01/16 5.10568 10.1609 1.00000 2007/01/17 5.16455 10.1593 1.00000 2007/01/18 5.21408 10.0572 1.00000 2007/01/19 5.30535 10.0349 1.00000 2007/01/20 5.39561 9.93820 1.00000 2007/01/21 5.46499 9.77582 1.00000 2007/01/22 5.62466 10.6341 1.00000 2007/01/23 5.63907 9.70870 1.00000 2007/01/24 5.67227 9.67724 1.00000 2007/01/25 5.64891 9.57798 1.00000 2007/01/26 5.63291 9.86427 1.00000 2007/01/27 5.53262 9.79112 1.00000 2007/01/28 5.46444 9.95468 1.00000 2007/01/29 5.37637 10.1284 1.00000 2007/01/30 5.26626 10.0287 1.00000 2007/01/31 5.23026 10.2119 1.00000 2007/02/01 5.19268 10.3446 1.00000 2007/02/02 5.11280 10.2850 0.999884 2007/02/03 5.04110 10.2364 0.999190 2007/02/04 5.00315 10.2363 1.00000 2007/02/05 4.98077 10.3149 1.00000 2007/02/06 4.94123 10.2560 1.00000 2007/02/07 4.91829 10.2351 1.00000 2007/02/08 4.93274 10.2625 1.00000 2007/02/09 4.92787 10.2788 1.00000 2007/02/10 4.95230 10.4225 1.00000 2007/02/11 4.92253 10.2547 1.00000 2007/02/12 4.91218 10.2742 0.929630 2007/02/13 2.33134 10.2238 1.00000 2007/02/14 1.76143 10.1982 1.00000 2007/02/15 1.78131 10.1184 1.00000 2007/02/16 1.80065 10.0933 1.00000 2007/02/17 1.87181 10.1363 1.00000 2007/02/18 1.88780 10.1614 1.00000 2007/02/19 1.94472 10.1509 1.00000 2007/02/20 1.80960 10.0702 1.00000 2007/02/21 1.70876 10.0693 1.00000 2007/02/22 4.56548 10.2420 0.999306 2007/02/23 4.96568 9.91807 0.993403 2007/02/24 5.02455 10.3320 1.00000 2007/02/25 4.95914 9.97433 0.985185 2007/02/26 5.02139 10.4651 0.843287 2007/02/27 4.98305 10.3013 1.00000 2007/02/28 4.96241 10.3614 1.00000 2007/03/01 5.00985 10.6059 0.737153 2007/03/02 4.93394 10.2962 0.999884 2007/03/03 4.95274 10.3844 1.00000 2007/03/04 4.94666 10.3622 1.00000 2007/03/05 4.94698 10.4038 0.999884 2007/03/06 4.95032 10.3976 0.973380 2007/03/07 4.96126 10.4133 0.960764 2007/03/08 4.95796 10.2616 1.00000 2007/03/09 4.96697 10.2360 1.00000 2007/03/10 4.98360 10.2043 1.00000 2007/03/11 5.03681 9.99066 0.484606 2007/03/12 5.05040 10.2152 1.00000 2007/03/13 5.06841 10.2173 1.00000 2007/03/14 5.07896 10.0141 1.00000 2007/03/15 3.37841 10.0929 1.00000 2007/03/16 1.92116 10.6822 1.00000 2007/03/17 1.87784 10.9257 1.00000 2007/03/18 1.99902 10.1524 1.00000 2007/03/19 1.88794 10.3040 1.00000 2007/03/20 1.82441 10.6715 1.00000 2007/03/21 1.80808 10.1643 1.00000 2007/03/22 1.78880 10.1750 0.936690 2007/03/23 1.71804 10.1347 1.00000 2007/03/24 1.87325 10.2056 1.00000 2007/03/25 1.87311 10.2337 1.00000 2007/03/26 1.84389 10.2384 1.00000 2007/03/27 1.81828 10.3145 0.999537 2007/03/28 2.48973 10.2963 1.00000 2007/03/29 4.90014 10.4506 1.00000 2007/03/30 4.96208 10.4225 1.00000 2007/03/31 4.98816 10.6118 1.00000 2007/04/01 4.97537 10.5886 0.992361 2007/04/02 4.96316 10.4844 1.00000 2007/04/03 5.01076 10.5441 1.00000 2007/04/04 5.01923 10.6127 1.00000 2007/04/05 5.04074 10.5088 1.00000 2007/04/06 5.01325 10.2359 1.00000 2007/04/07 5.10071 10.4231 1.00000 2007/04/08 5.11715 10.2626 0.999653 2007/04/09 5.16010 10.2377 1.00000 2007/04/10 5.19474 10.1824 1.00000 2007/04/11 5.22973 10.1182 0.997685 2007/04/12 3.62762 10.3346 0.986690 2007/04/13 1.95245 10.0861 1.00000 2007/04/14 1.78135 10.0760 1.00000 2007/04/15 1.83932 10.1137 1.00000 2007/04/16 1.83161 9.98194 1.00000 2007/04/17 1.87936 10.0258 1.00000 2007/04/18 1.79004 10.0947 0.998380 2007/04/19 4.02270 10.3506 1.00000 2007/04/20 5.20973 10.3244 1.00000 2007/04/21 5.15307 10.3384 0.999768 2007/04/22 5.12200 10.3710 1.00000 2007/04/23 5.06964 10.3376 1.00000 2007/04/24 5.07051 10.5381 1.00000 2007/04/25 5.04584 10.5863 1.00000 2007/04/26 4.95914 10.2784 1.00000 2007/04/27 4.93176 10.2840 1.00000 2007/04/28 4.97013 10.4361 1.00000 2007/04/29 4.96729 10.4620 1.00000 2007/04/30 4.96979 10.6109 1.00000 2007/05/01 4.94522 10.2864 1.00000 2007/05/02 4.98055 10.5303 1.00000 2007/05/03 4.97154 10.4757 1.00000 2007/05/04 4.98436 10.4815 1.00000 2007/05/05 4.99533 10.4160 1.00000 2007/05/06 4.98696 10.3643 1.00000 2007/05/07 4.99544 10.3360 1.00000 2007/05/08 4.99153 10.3521 1.00000 2007/05/09 5.02086 10.3920 1.00000 2007/05/10 4.99185 10.3029 1.00000 2007/05/11 4.98131 10.3140 1.00000 2007/05/12 4.98642 10.3413 1.00000 2007/05/13 4.96318 10.2765 1.00000 2007/05/14 4.96078 10.3196 1.00000 2007/05/15 4.97458 10.4117 1.00000 2007/05/16 4.94643 10.3109 1.00000 2007/05/17 4.94860 10.3357 1.00000 2007/05/18 4.95165 10.4901 1.00000 2007/05/19 4.95393 10.4686 1.00000 2007/05/20 4.93383 10.4103 1.00000 2007/05/21 4.94176 10.4557 1.00000 2007/05/22 4.93556 10.4221 1.00000 2007/05/23 4.96360 10.4843 1.00000 2007/05/24 4.95587 10.3126 1.00000 2007/05/25 5.00141 10.4843 1.00000 2007/05/26 5.02956 10.4078 0.999884 2007/05/27 5.07965 10.4139 1.00000 2007/05/28 5.12146 10.3042 1.00000 2007/05/29 5.17762 10.2870 1.00000 2007/05/30 5.27224 10.3281 1.00000 2007/05/31 5.31313 10.0892 1.00000 2007/06/01 5.38208 9.74820 0.861690 2007/06/02 5.55077 9.97179 1.00000 2007/06/03 5.71957 10.0013 1.00000 2007/06/04 5.79316 9.59132 1.00000 2007/06/05 5.93870 9.85678 1.00000 2007/06/06 5.97472 9.84988 1.00000 2007/06/07 5.90973 9.72636 1.00000 2007/06/08 5.83057 9.88357 1.00000 2007/06/09 5.68458 9.95566 1.00000 2007/06/10 5.51775 9.78568 1.00000 2007/06/11 5.42142 9.98697 1.00000 2007/06/12 2.34992 10.3224 1.00000 2007/06/13 1.14199 10.1826 1.00000 2007/06/14 1.26279 10.7092 1.00000 2007/06/15 1.16067 10.3010 1.00000 2007/06/16 1.13224 10.1783 1.00000 2007/06/17 1.12224 10.1348 1.00000 2007/06/18 1.78724 10.8902 1.00000 2007/06/19 1.23378 10.3745 1.00000 2007/06/20 1.17396 10.4628 1.00000 2007/06/21 1.17896 10.5057 1.00000 2007/06/22 1.16515 10.3537 1.00000 2007/06/23 1.15071 10.2566 1.00000 2007/06/24 1.17244 10.4022 1.00000 2007/06/25 1.16372 10.3258 1.00000 2007/06/26 1.23069 10.3671 1.00000 2007/06/27 2.97881 10.4007 1.00000 2007/06/28 4.95078 10.3727 0.999884 2007/06/29 4.96209 10.3716 1.00000 2007/06/30 4.97404 10.4326 1.00000 2007/07/01 4.95600 10.3249 1.00000 2007/07/02 4.96665 10.3771 1.00000 2007/07/03 4.96133 10.3114 1.00000 2007/07/04 4.92765 10.1816 1.00000 2007/07/05 4.95600 10.3733 1.00000 2007/07/06 4.94590 10.3278 1.00000 2007/07/07 4.96272 10.3548 0.996644 2007/07/08 5.12843 14.2470 0.998264 2007/07/09 5.13091 14.2591 1.00000 2007/07/10 5.13539 14.3179 1.00000 2007/07/11 5.13659 14.3253 1.00000 2007/07/12 5.09606 13.3856 0.995139 2007/07/13 5.08671 13.3912 1.00000 2007/07/14 5.11648 13.4430 1.00000 2007/07/15 5.07421 12.4663 1.00000 2007/07/16 5.09540 12.4943 1.00000 2007/07/17 5.12257 12.4318 1.00000 2007/07/18 5.14568 12.3617 1.00000 2007/07/19 5.13985 11.4112 1.00000 2007/07/20 5.37023 14.9871 1.00000 2007/07/21 5.36513 14.0799 1.00000 2007/07/22 5.35263 12.2307 1.00000 2007/07/23 5.47969 13.1252 0.999884 2007/07/24 5.58019 13.1314 1.00000 2007/07/25 5.71621 13.9223 1.00000 2007/07/26 5.90513 15.5735 1.00000 2007/07/27 5.92166 14.7118 0.998843 2007/07/28 6.08063 16.9791 1.00000 2007/07/29 5.99446 15.6623 1.00000 2007/07/30 5.82156 13.9882 1.00000 2007/07/31 5.69721 13.8852 1.00000 2007/08/01 5.64015 14.7391 0.800000 2007/08/02 4.95753 14.0958 1.00000 2007/08/03 4.28724 12.3224 1.00000 2007/08/04 5.35622 13.3169 1.00000 2007/08/05 5.33873 13.5267 1.00000 2007/08/06 5.26051 14.1282 1.00000 2007/08/07 4.99348 10.1785 1.00000 2007/08/08 4.96424 10.1951 1.00000 2007/08/09 4.94165 10.3098 1.00000 2007/08/10 4.88645 10.2243 1.00000 2007/08/11 4.89184 10.3635 0.995255 2007/08/12 4.96436 10.6356 1.00000 2007/08/13 6.02847 14.1631 1.00000 2007/08/14 4.87026 10.2075 1.00000 2007/08/15 4.91122 10.3347 1.00000 2007/08/16 4.92839 10.3020 1.00000 2007/08/17 4.92546 10.2716 1.00000 2007/08/18 4.95611 10.3055 1.00000 2007/08/19 4.83161 10.2802 1.00000 2007/08/20 4.96947 10.2233 1.00000 2007/08/21 5.02173 10.2985 1.00000 2007/08/22 5.03227 10.2925 1.00000 2007/08/23 5.01325 10.1605 1.00000 2007/08/24 4.99663 10.1012 1.00000 2007/08/25 4.99861 10.0924 0.935301 2007/08/26 5.00848 10.1846 0.998843 2007/08/27 4.99728 10.1826 1.00000 2007/08/28 4.96074 10.0485 0.951736 2007/08/29 5.05817 10.3623 0.531134 2007/08/30 4.94736 10.1669 0.996644 2007/08/31 4.95785 10.2362 1.00000 2007/09/01 4.93156 10.1851 1.00000 2007/09/02 4.91981 10.1299 1.00000 2007/09/03 4.92492 10.1718 1.00000 2007/09/04 4.83816 10.0089 0.723727 2007/09/05 5.00082 10.5957 0.527662 2007/09/06 4.92535 10.2481 1.00000 2007/09/07 4.93470 10.2296 1.00000 2007/09/08 4.96077 10.2979 1.00000 2007/09/09 4.96632 10.2878 1.00000 2007/09/10 4.94731 10.0981 1.00000 2007/09/11 4.99055 10.2011 1.00000 2007/09/12 4.98523 9.98641 1.00000 2007/09/13 5.03564 10.0981 0.999884 2007/09/14 5.05192 10.0184 1.00000 2007/09/15 5.07386 9.98764 1.00000 2007/09/16 5.14204 10.1158 1.00000 2007/09/17 5.13085 10.0362 1.00000 2007/09/18 5.14573 9.97507 1.00000 2007/09/19 5.17733 10.1484 1.00000 2007/09/20 5.18134 10.2073 1.00000 2007/09/21 5.14934 10.1203 1.00000 2007/09/22 5.12744 9.96890 0.893519 2007/09/23 5.11384 10.2257 0.999884 2007/09/24 5.00513 9.85910 0.994792 2007/09/25 5.01500 10.0500 0.999768 2007/09/26 4.99316 10.1284 1.00000 2007/09/27 4.96339 10.1629 1.00000 2007/09/28 4.93274 10.1646 1.00000 2007/09/29 4.68424 9.21082 0.344792 2007/09/30 4.56330 10.0830 1.00856 2007/10/01 4.90515 10.3480 0.951273 2007/10/02 4.96686 10.5212 1.00000 2007/10/03 5.97013 13.7998 1.00000 2007/10/04 4.88200 9.98016 1.00000 2007/10/05 4.93785 10.1820 1.00000 2007/10/06 5.01483 10.2861 0.980671 2007/10/07 4.99011 10.2137 1.00000 2007/10/08 4.99804 10.0832 1.00000 2007/10/09 5.02630 10.0595 1.00000 2007/10/10 5.06029 10.0329 1.00000 2007/10/11 5.08993 9.89515 1.00000 2007/10/12 5.13892 9.85511 1.00000 2007/10/13 5.21001 9.99740 1.00000 2007/10/14 5.24802 9.89211 1.00000 2007/10/15 5.26512 9.77201 1.00000 2007/10/16 5.29823 9.86645 1.00000 2007/10/17 5.27695 9.75245 1.00000 2007/10/18 5.29471 9.89460 1.00000 2007/10/19 5.23825 9.83212 1.00000 2007/10/20 5.20550 9.82762 1.00000 2007/10/21 5.18106 9.99934 1.00000 2007/10/22 5.14239 10.0819 1.00000 2007/10/23 5.04943 10.0556 1.00000 2007/10/24 5.06703 10.1031 1.00000 2007/10/25 5.02141 10.1032 1.00000 2007/10/26 4.99131 10.1187 1.00000 2007/10/27 4.94980 10.0228 1.00000 2007/10/28 4.94437 10.0692 1.00000 2007/10/29 4.92097 10.0514 0.999537 2007/10/30 4.93448 10.1928 1.00000 2007/10/31 4.92763 10.2075 1.00000 2007/11/01 4.92818 10.1749 1.00000 2007/11/02 4.91807 10.1356 1.00000 2007/11/03 4.91959 10.1429 1.00000 2007/11/04 4.93046 10.1511 1.00000 2007/11/05 4.96131 10.2945 0.999768 2007/11/06 4.96980 10.3244 1.00000 2007/11/07 4.94601 10.2075 1.00000 2007/11/08 4.97457 10.2973 1.00000 2007/11/09 4.99913 10.4141 1.00000 2007/11/10 4.98848 10.2928 1.00000 2007/11/11 4.99055 10.3437 1.00000 2007/11/12 4.96480 10.2592 1.00000 2007/11/13 4.96426 10.1850 1.00000 2007/11/14 4.98131 10.3585 1.00000 2007/11/15 4.97523 10.3214 1.00000 2007/11/16 4.94155 10.2386 1.00000 2007/11/17 4.94708 10.2600 1.00000 2007/11/18 4.93144 10.2461 1.00000 2007/11/19 3.07552 8.43108 1.00000 2007/11/20 4.68391 10.2699 1.00000 2007/11/21 5.00989 10.5833 1.00000 2007/11/22 6.02833 13.9830 1.00000 2007/11/23 4.93535 10.2092 1.00000 2007/11/24 4.95240 10.2195 1.00000 2007/11/25 4.97424 10.1926 1.00000 2007/11/26 4.99207 10.1654 1.00000 2007/11/27 5.01739 10.0800 1.00000 2007/11/28 5.03173 9.76315 0.999884 2007/11/29 5.05911 9.68635 1.00000 2007/11/30 5.11678 9.56693 1.00000 2007/12/01 5.20272 9.62105 1.00000 2007/12/02 5.29332 9.52573 1.00000 2007/12/03 5.40089 9.46531 1.00000 2007/12/04 5.51146 9.26511 1.00000 2007/12/05 5.66124 9.28020 1.00000 2007/12/06 5.86698 9.48718 1.00000 2007/12/07 5.87102 8.78130 0.217014 2007/12/08 5.89029 9.11118 1.00000 2007/12/09 5.82821 9.22311 1.00000 2007/12/10 5.68729 9.24734 1.00000 2007/12/11 5.52003 9.16012 1.00000 2007/12/12 5.41840 9.46990 1.00000 2007/12/13 5.31639 9.65783 1.00000 2007/12/14 5.21358 9.58909 1.00000 2007/12/15 5.17375 9.81647 1.00000 2007/12/16 5.13354 9.92931 1.00000 2007/12/17 5.04531 9.81681 1.00000 2007/12/18 5.05184 10.0953 1.00000 2007/12/19 4.94566 9.79844 1.00000 2007/12/20 4.99087 10.0757 1.00000 2007/12/21 4.88558 9.85018 1.00000 2007/12/22 4.87102 9.89988 1.00000 2007/12/23 4.92187 10.1427 1.00000 2007/12/24 4.87558 9.98285 1.00000 2007/12/25 4.85440 9.76496 1.00000 2007/12/26 4.87265 9.88933 1.00000 2007/12/27 4.84969 10.0490 0.999768 2007/12/28 4.89742 9.86844 1.00000 2007/12/29 4.89427 9.82163 1.00000 2007/12/30 4.90536 9.86733 1.00000 2007/12/31 4.89427 9.78698 1.00000 2008/01/01 4.91709 9.93956 1.00000 2008/01/02 4.90494 9.84874 1.00000 2008/01/03 4.92242 9.97040 1.00000 2008/01/04 4.90857 9.89196 0.998148 2008/01/05 4.90754 9.86115 1.00012 2008/01/06 4.88539 9.71316 1.00000 2008/01/07 4.89136 9.76203 1.00000 2008/01/08 4.88015 9.76085 1.00000 2008/01/09 4.90134 9.95824 1.00000 2008/01/10 4.91264 10.0342 1.00000 2008/01/11 7.99978 298.974 1.00012 2008/01/12 4.90447 9.98840 1.00000 2008/01/13 4.93816 10.0252 1.00000 2008/01/14 4.90458 9.86412 1.00000 2008/01/15 4.89610 10.0898 1.00000 2008/01/16 2.28975 9.80719 1.00000 2008/01/17 1.83284 9.72854 1.00000 2008/01/18 1.78176 9.70944 1.00000 2008/01/19 1.91481 9.64594 1.00000 2008/01/20 1.67902 9.35834 1.00000 2008/01/21 1.86822 9.44370 1.00000 2008/01/22 1.75318 9.31071 1.00000 2008/01/23 1.81605 9.63416 0.997106 2008/01/24 1.95949 9.57021 1.00000 2008/01/25 2.12357 15.4170 1.00000 2008/01/26 1.95962 12.6611 1.00000 2008/01/27 2.15315 15.3608 1.00000 2008/01/28 2.65755 15.3994 1.00000 2008/01/29 5.97500 16.7128 0.998495 2008/01/30 5.89091 16.3751 0.933333 2008/01/31 5.53149 12.1166 0.828935 2008/02/01 5.44109 11.7813 1.00000 2008/02/02 5.44368 13.6498 1.00000 2008/02/03 5.24731 10.9077 1.00000 2008/02/04 5.38501 12.1324 1.00000 2008/02/05 5.33228 12.1786 1.00000 2008/02/06 4.99326 9.59011 1.00000 2008/02/07 5.05368 10.9047 1.00000 2008/02/08 4.96511 10.0998 1.00000 2008/02/09 5.04671 11.1211 0.998148 2008/02/10 4.87936 9.87343 1.00000 2008/02/11 4.87273 9.95787 1.00000 2008/02/12 4.86927 9.92019 1.00012 2008/02/13 4.90480 10.3307 1.00012 2008/02/14 4.88982 10.3618 1.00000 2008/02/15 4.93491 10.5665 1.00000 2008/02/16 4.93002 10.4140 1.00000 2008/02/17 4.94859 10.4485 1.00000 2008/02/18 4.97642 10.6614 1.00000 2008/02/19 4.89905 10.1665 1.00000 2008/02/20 5.01238 10.4947 1.00000 2008/02/21 2.54210 11.1832 1.00000 2008/02/22 1.87626 11.1221 1.00000 2008/02/23 1.83189 10.7117 1.00012 2008/02/24 1.82618 10.9831 1.00000 2008/02/25 1.74981 10.8222 1.00000 2008/02/26 38.0200 996.642 0.664699 2008/02/27 6.05526 60.6676 1.00000 2008/02/28 4.99957 10.3652 1.00000 2008/02/29 4.99598 10.4239 1.00000 2008/03/01 4.94513 10.3793 1.00000 2008/03/02 4.92807 10.3779 1.00000 2008/03/03 4.96185 10.2754 0.983218 2008/03/04 4.97143 10.3189 0.669560 2008/03/05 4.94534 10.3577 1.00012 2008/03/06 4.96196 10.4744 1.00000 2008/03/07 4.96142 10.5315 1.00000 2008/03/08 4.98565 10.6996 1.00000 2008/03/09 4.94642 10.3235 1.00000 2008/03/10 4.94339 10.2205 1.00000 2008/03/11 4.98924 10.5170 1.00000 2008/03/12 4.93556 9.95040 1.00000 2008/03/13 4.99326 10.2990 1.00000 2008/03/14 4.96947 9.86208 1.00000 2008/03/15 5.05171 10.4635 1.00000 2008/03/16 5.14587 11.0935 1.00000 2008/03/17 5.08886 10.3944 1.00000 2008/03/18 5.14337 10.7990 0.992130 2008/03/19 5.17454 10.8151 1.00000 2008/03/20 5.07559 9.64927 1.00000 2008/03/21 5.15771 10.4859 1.00000 2008/03/22 5.08542 9.79149 0.999421 2008/03/23 5.14022 10.4779 1.00000 2008/03/24 5.12222 10.5642 1.00000 2008/03/25 5.11320 10.8116 1.00000 2008/03/26 5.03498 10.3698 1.00000 2008/03/27 5.01119 10.2680 1.00000 2008/03/28 4.93785 9.78269 1.00000 2008/03/29 4.91457 9.78983 1.00000 2008/03/30 4.88577 9.86171 1.00000 2008/03/31 4.86991 9.92133 1.00000 2008/04/01 4.84730 9.93000 1.00000 2008/04/02 4.86379 10.0641 0.999768 2008/04/03 4.83730 9.94994 0.999421 2008/04/04 4.87817 10.0695 1.00000 2008/04/05 4.86197 9.99521 1.00000 2008/04/06 4.87425 9.91540 1.00000 2008/04/07 4.88653 9.95196 1.00000 2008/04/08 4.92296 9.87413 1.00000 2008/04/09 4.98304 9.93291 0.999421 2008/04/10 5.03542 9.93308 1.00000 2008/04/11 5.05638 9.83305 1.00000 2008/04/12 4.52569 9.72413 1.00000 2008/04/13 1.83447 9.98677 1.00000 2008/04/14 1.78206 9.71181 1.00000 2008/04/15 1.80932 9.87544 1.00000 2008/04/16 1.73048 9.51892 1.00000 2008/04/17 8.01489 341.769 0.998495 2008/04/18 5.28461 9.53081 1.00000 2008/04/19 4.92380 9.57663 0.938079 2008/04/20 4.19381 9.72279 1.00000 2008/04/21 4.94385 9.84988 1.00000 2008/04/22 5.18660 9.92501 1.00000 2008/04/23 5.16545 10.0439 1.00000 2008/04/24 5.09421 9.92351 1.00000 2008/04/25 5.01597 9.76823 1.00000 2008/04/26 4.98979 9.89279 1.00000 2008/04/27 4.94926 9.82202 1.00000 2008/04/28 4.92850 9.86362 1.00000 2008/04/29 4.91545 9.89801 0.999884 2008/04/30 4.96821 10.2144 0.415625 2008/05/01 5.03011 10.4523 1.00000 2008/05/02 4.92361 10.0976 1.00000 2008/05/03 4.87306 9.87603 1.00000 2008/05/04 4.87653 9.85222 1.00000 2008/05/05 4.89805 9.98958 1.00000 2008/05/06 4.89653 9.94005 1.00000 2008/05/07 4.90764 9.96309 1.00000 2008/05/08 4.90068 9.89754 1.00000 2008/05/09 4.91579 9.96721 1.00000 2008/05/10 4.92830 9.99461 1.00000 2008/05/11 4.93437 9.95420 1.00000 2008/05/12 4.92285 9.87627 1.00000 2008/05/13 4.93078 9.87447 1.00000 2008/05/14 4.93601 9.95572 1.00000 2008/05/15 4.90798 9.83018 1.00000 2008/05/16 4.90557 9.86579 1.00000 2008/05/17 4.92220 10.0162 1.00000 2008/05/18 4.88819 9.85192 1.00000 2008/05/19 4.89819 9.97344 1.00000 2008/05/20 4.86523 9.93748 1.00000 2008/05/21 4.88515 10.0228 1.00000 2008/05/22 4.84882 9.95427 1.00000 2008/05/23 4.83034 9.91795 1.00000 2008/05/24 4.83078 9.91644 1.00000 2008/05/25 4.83545 9.95186 1.00000 2008/05/26 4.88403 10.0442 1.00000 2008/05/27 4.88143 9.94093 1.00000 2008/05/28 4.91631 10.0161 1.00000 2008/05/29 4.95011 9.93938 1.00000 2008/05/30 5.00478 9.89150 1.00000 2008/05/31 5.06183 9.89362 1.00000 2008/06/01 5.14449 9.84461 1.00000 2008/06/02 5.23433 9.82885 1.00000 2008/06/03 5.35644 9.99910 1.00000 2008/06/04 5.40469 9.52633 1.00000 2008/06/05 3.60017 9.70868 1.00000 2008/06/06 1.86158 9.49405 1.00000 2008/06/07 1.90383 9.31864 1.00000 2008/06/08 1.82069 9.32724 1.00000 2008/06/09 1.76961 9.24197 1.00000 2008/06/10 5.05178 9.27933 0.999884 2008/06/11 5.72615 9.50333 1.00000 2008/06/12 5.33737 9.16346 1.06076 2008/06/13 2.00337 9.72090 0.997917 2008/06/14 1.07442 9.66083 1.00000 2008/06/15 1.07083 9.65443 1.00000 2008/06/16 1.07606 9.59173 1.00000 2008/06/17 1.14509 9.93964 1.00000 2008/06/18 1.55472 10.0818 1.00000 2008/06/19 1.10283 9.89636 0.995370 2008/06/20 1.11803 10.0973 1.00000 2008/06/21 1.13045 10.1124 1.00000 2008/06/22 1.13716 10.1795 1.00000 2008/06/23 1.20780 10.1006 1.00000 2008/06/24 1.18230 10.1786 1.00000 2008/06/25 2.16759 9.96200 1.00000 2008/06/26 4.49560 9.88155 1.00000 2008/06/27 4.89751 10.0279 1.00000 2008/06/28 4.88121 9.96703 1.00000 2008/06/29 4.89286 9.93287 1.00000 2008/06/30 4.89481 9.94943 0.999884 2008/07/01 4.89395 9.88868 1.00000 2008/07/02 4.89145 9.87967 1.00000 2008/07/03 4.90329 9.94963 1.00000 2008/07/04 4.89264 9.77862 1.00000 2008/07/05 4.89406 9.77996 1.00000 2008/07/06 4.92178 9.96670 0.938079 2008/07/07 8.46686 341.888 1.00012 2008/07/08 4.91838 10.0317 1.00000 2008/07/09 4.89014 9.90057 1.00000 2008/07/10 4.87757 9.86625 1.00023 2008/07/11 4.88841 9.90469 1.00000 2008/07/12 4.86657 9.88031 1.00000 2008/07/13 4.89458 10.0122 0.994560 2008/07/14 4.88296 10.0003 1.00012 2008/07/15 4.86948 9.85972 1.00012 2008/07/16 5.00370 10.7443 1.00000 2008/07/17 4.22461 9.77263 0.690509 2008/07/18 1.68714 9.66412 1.00000 2008/07/19 1.67829 9.83773 1.00012 2008/07/20 1.70148 9.81595 1.00012 2008/07/21 1.77763 10.2697 1.00000 2008/07/22 1.73982 9.72075 0.998032 2008/07/23 1.76399 9.92725 1.00000 2008/07/24 1.87634 9.94611 1.00000 2008/07/25 1.94405 11.3167 1.00000 2008/07/26 1.87444 10.5491 1.00000 2008/07/27 1.76789 10.0305 1.00000 2008/07/28 1.72570 9.47286 1.00000 2008/07/29 4.40354 9.68982 1.00000 2008/07/30 5.59503 9.48878 1.00000 2008/07/31 5.60905 9.47668 1.00000 2008/08/01 5.57258 9.53384 1.00000 2008/08/02 4.94842 9.52137 1.00000 2008/08/03 1.33598 9.98778 1.00000 2008/08/04 4.53883 10.5486 1.00000 2008/08/05 5.32189 10.5175 1.00000 2008/08/06 5.26888 10.7302 1.00000 2008/08/07 5.14278 10.2963 1.00000 2008/08/08 5.09595 10.1976 1.00000 2008/08/09 5.05303 10.3151 1.00000 2008/08/10 5.05760 10.6861 1.00000 2008/08/11 4.98055 10.3145 1.00000 2008/08/12 5.00304 10.6519 1.00000 2008/08/13 4.93227 10.2584 0.999653 2008/08/14 2.56038 10.6864 0.999190 2008/08/15 1.63363 10.1106 1.00000 2008/08/16 1.87990 11.2126 0.997106 2008/08/17 1.72970 9.89611 1.00000 2008/08/18 1.76035 10.9280 1.00000 2008/08/19 1.88251 10.8449 1.00000 2008/08/20 1.84744 10.5873 1.00000 2008/08/21 1.61404 9.92950 1.00000 2008/08/22 2.43377 10.2721 1.00000 2008/08/23 4.97121 10.0661 1.00000 2008/08/24 4.97381 9.98150 1.00000 2008/08/25 4.97696 10.0044 0.929514 2008/08/26 5.06214 10.7241 1.00000 2008/08/27 5.04172 10.3348 1.00000 2008/08/28 5.03770 10.3641 1.00000 2008/08/29 4.97273 9.78275 1.00000 2008/08/30 4.99870 10.2428 1.00000 2008/08/31 4.96262 9.99116 1.00000 2008/09/01 4.98265 10.1617 0.995255 2008/09/02 4.93328 10.0053 1.00000 2008/09/03 4.99511 10.6700 1.00000 2008/09/04 4.93884 10.2238 1.00000 2008/09/05 5.07760 11.5797 1.00000 2008/09/06 4.87088 9.80467 1.00000 2008/09/07 4.86284 9.75085 1.00000 2008/09/08 4.87903 9.85706 1.00000 2008/09/09 5.05282 11.4192 1.00000 2008/09/10 4.92155 10.3720 1.00000 2008/09/11 4.96066 10.5324 1.00000 2008/09/12 4.96392 10.4129 1.00000 2008/09/13 4.92533 9.96625 1.00000 2008/09/14 5.00065 10.5242 1.00000 2008/09/15 5.00608 10.1770 1.00000 2008/09/16 5.08343 10.8001 1.00000 2008/09/17 4.97447 10.4766 1.00000 2008/09/18 5.00619 9.44407 1.00000 2008/09/19 5.16002 10.6527 1.00000 2008/09/20 5.15771 10.5123 1.00000 2008/09/21 5.23298 11.0427 1.00000 2008/09/22 5.19209 10.7108 0.999653 2008/09/23 5.18486 10.7514 1.00000 2008/09/24 5.15640 10.5438 1.00000 2008/09/25 5.15046 10.7148 1.00000 2008/09/26 5.10592 10.5926 1.00000 2008/09/27 5.08734 10.7616 1.00000 2008/09/28 4.93393 9.56995 1.00000 2008/09/29 4.91079 9.55380 1.00000 2008/09/30 2.60580 9.50373 1.00000 2008/10/01 1.78861 10.9880 1.00000 2008/10/02 1.63710 9.51875 1.00000 2008/10/03 1.82339 10.4883 1.00000 2008/10/04 1.83650 10.5991 1.00000 2008/10/05 1.68916 9.69298 1.00000 2008/10/06 1.89686 12.4052 1.00000 2008/10/07 2.04206 11.7377 1.00000 2008/10/08 2.00348 10.8144 1.00012 2008/10/09 4.97218 10.3473 1.00000 2008/10/10 5.00693 10.3058 0.929282 2008/10/11 6.37880 110.649 0.936574 2008/10/12 5.07542 10.3919 0.999884 2008/10/13 5.10026 9.99603 1.00012 2008/10/14 5.15024 10.2630 1.00000 2008/10/15 5.23384 10.4481 1.00000 2008/10/16 5.21114 9.61228 1.00000 2008/10/17 5.33062 10.7274 1.00000 2008/10/18 5.37851 10.8234 1.00000 2008/10/19 5.28266 9.50348 1.00000 2008/10/20 5.28554 9.50169 1.00000 2008/10/21 5.25958 9.53169 1.00000 2008/10/22 5.21913 9.52775 1.00000 2008/10/23 5.21662 10.2354 1.00000 2008/10/24 5.20130 10.2783 1.00000 2008/10/25 5.18848 10.6117 1.00000 2008/10/26 5.03477 9.62614 1.00000 2008/10/27 4.99261 9.69575 1.00000 2008/10/28 4.94033 9.45526 1.00000 2008/10/29 4.91914 9.49744 1.00000 2008/10/30 4.93490 9.84967 1.00000 2008/10/31 4.89164 9.75759 1.00000 2008/11/01 4.86704 9.57529 0.999884 2008/11/02 4.87327 9.69075 1.00000 2008/11/03 4.85404 9.63601 1.00000 2008/11/04 4.85447 9.68468 1.00000 2008/11/05 4.89175 10.0166 1.00000 2008/11/06 4.89349 9.89046 1.00000 2008/11/07 4.87143 9.73966 1.00000 2008/11/08 4.90905 9.95541 1.00000 2008/11/09 4.88548 9.70382 1.00012 2008/11/10 4.86233 9.47129 1.00000 2008/11/11 4.91905 9.83347 1.00000 2008/11/12 4.88569 9.57924 1.00000 2008/11/13 4.90351 9.58609 1.00000 2008/11/14 4.89916 9.62115 1.00000 2008/11/15 4.90199 9.68773 1.00000 2008/11/16 4.88113 9.54222 1.00000 2008/11/17 4.86545 9.47557 1.00000 2008/11/18 4.90275 9.85485 1.00000 2008/11/19 4.89805 9.91374 1.00000 2008/11/20 4.87632 9.80144 1.00000 2008/11/21 4.85012 9.57490 1.00000 2008/11/22 4.85947 9.73467 1.00000 2008/11/23 4.86955 9.78854 1.00000 2008/11/24 4.84314 9.68279 1.00000 2008/11/25 4.86273 9.60920 1.00000 2008/11/26 4.95077 12.5446 1.00012 2008/11/27 4.88893 9.66869 1.00000 2008/11/28 4.88903 9.49165 1.00000 2008/11/29 4.96489 9.82009 0.999306 2008/11/30 5.00924 9.82980 1.00000 2008/12/01 5.01663 9.52951 1.00000 2008/12/02 5.06814 9.60489 1.00000 2008/12/03 5.14474 9.51292 1.00000 2008/12/04 5.24133 9.54613 1.00000 2008/12/05 5.33692 9.43691 1.00000 2008/12/06 5.44966 9.31342 1.00000 2008/12/07 5.58267 9.23043 1.00000 2008/12/08 5.79643 7.83332 1.36215 2008/12/09 5.84663 8.95155 1.00000 2008/12/10 5.91753 8.98437 1.00000 2008/12/11 5.89797 9.05081 1.00000 2008/12/12 5.73635 8.81013 1.00000 2008/12/13 5.60962 8.98775 1.00000 2008/12/14 5.45317 9.15152 0.992245 2008/12/15 5.35278 9.30587 1.00000 2008/12/16 5.25291 9.39639 1.00000 2008/12/17 5.19081 9.55583 1.00000 2008/12/18 5.15107 9.70646 1.00000 2008/12/19 5.08063 9.70442 1.00000 2008/12/20 5.00098 9.64087 1.00000 2008/12/21 4.95935 9.59423 1.00000 2008/12/22 4.94293 9.69958 1.00000 2008/12/23 4.91267 9.75856 0.999537 2008/12/24 4.89597 9.85187 1.00000 2008/12/25 4.86596 9.67674 1.00000 2008/12/26 4.86792 9.74783 1.00000 2008/12/27 4.85741 9.82492 1.00000 2008/12/28 4.86454 9.79018 0.999653 2008/12/29 4.84263 9.61557 1.00000 2008/12/30 4.90653 9.96215 1.00000 2008/12/31 4.84652 9.51913 0.999653 2009/01/01 4.85495 9.49069 0.999306 2009/01/02 4.92405 9.96188 1.00000 2009/01/03 4.88036 9.66707 1.00000 2009/01/04 4.88004 9.63206 1.00000 2009/01/05 4.88384 9.70364 1.00000 2009/01/06 4.88773 9.69942 1.00000 2009/01/07 4.87969 9.61050 1.00000 2009/01/08 4.89610 9.79868 1.00000 2009/01/09 4.89056 9.78973 1.00000 2009/01/10 4.88556 9.76079 1.00000 2009/01/11 4.89382 9.79743 1.00000 2009/01/12 4.86138 9.72192 0.999653 2009/01/13 4.92262 9.88697 0.932755 2009/01/14 4.81554 9.54314 1.00000 2009/01/15 4.85208 9.60549 1.00000 2009/01/16 4.92234 10.1417 0.987269 2009/01/17 4.87186 9.68219 1.00000 2009/01/18 4.87598 9.56727 1.00012 2009/01/19 4.92510 9.64361 1.00000 2009/01/20 4.93322 9.56315 0.999190 2009/01/21 7.35340 229.807 1.00012 2009/01/22 4.99565 9.43753 1.00000 2009/01/23 5.03735 9.42663 0.904745 2009/01/24 5.10084 9.48939 1.00000 2009/01/25 5.18229 9.47770 1.00000 2009/01/26 5.29017 9.57651 1.00000 2009/01/27 5.32519 9.36829 1.00000 2009/01/28 5.47888 9.72063 1.00000 2009/01/29 5.50461 9.42409 1.00000 2009/01/30 5.58452 9.64720 1.00000 2009/01/31 5.58708 9.53888 0.999884 2009/02/01 5.50223 9.31944 1.00000 2009/02/02 5.38584 9.16153 0.962153 2009/02/03 5.34568 9.35718 0.996759 2009/02/04 5.27387 9.45024 1.00000 2009/02/05 5.42155 20.2883 0.991667 2009/02/06 5.15908 9.64332 1.00000 2009/02/07 5.11507 9.79139 1.00000 2009/02/08 5.02619 9.60643 1.00000 2009/02/09 4.97901 9.68722 0.999537 2009/02/10 4.95066 9.72062 1.00000 2009/02/11 4.89229 9.56797 1.00000 2009/02/12 4.87708 9.68284 1.00000 2009/02/13 4.84023 9.58639 1.00000 2009/02/14 4.85882 9.85936 1.00000 2009/02/15 4.82926 9.73955 1.00000 2009/02/16 4.82611 9.75027 1.00000 2009/02/17 4.87425 9.95609 1.00000 2009/02/18 4.89196 9.84278 0.999884 2009/02/19 4.84926 9.60669 1.00000 2009/02/20 4.86404 9.61929 1.00000 2009/02/21 4.89686 9.72927 1.00000 2009/02/22 4.92664 9.78128 1.00000 2009/02/23 4.93089 9.58849 1.00000 2009/02/24 4.96100 9.71768 1.00000 2009/02/25 4.97251 9.71657 1.00000 2009/02/26 5.00217 9.78031 1.00000 2009/02/27 5.93210 12.9807 1.00000 2009/02/28 4.98816 9.77625 1.00000 2009/03/01 4.98316 9.83376 1.00000 2009/03/02 4.96653 9.72907 1.00000 2009/03/03 21.2623 758.473 0.888889 2009/03/04 4.92861 9.61999 1.00000 2009/03/05 4.63554 9.71571 0.999884 2009/03/06 4.60564 9.72117 1.00000 2009/03/07 4.87068 9.64778 0.997222 2009/03/08 4.90621 9.86759 1.00000 2009/03/09 4.92564 10.2068 1.00000 2009/03/10 4.89903 9.94079 1.00000 2009/03/11 4.86654 9.78654 1.00000 2009/03/12 4.85947 10.1247 1.00000 2009/03/13 2.12727 9.21298 1.00000 2009/03/14 1.69166 9.82021 1.00000 2009/03/15 1.78155 9.70413 1.00000 2009/03/16 1.75394 9.72363 1.00000 2009/03/17 1.74474 9.60312 0.997454 2009/03/18 2.21194 46.4682 0.997801 2009/03/19 1.85363 9.65065 1.00000 2009/03/20 2.19092 9.61875 1.00000 2009/03/21 5.03651 9.75154 1.00000 2009/03/22 5.07203 9.87118 1.00000 2009/03/23 5.05910 9.64175 1.00000 2009/03/24 5.05834 9.64949 1.00000 2009/03/25 5.06236 9.64763 1.00000 2009/03/26 5.02782 9.50493 1.00000 2009/03/27 5.04487 9.71200 1.00000 2009/03/28 5.00956 9.70568 1.00000 2009/03/29 4.96186 9.50043 1.00000 2009/03/30 4.93024 9.44642 1.00000 2009/03/31 4.94056 9.74502 0.999884 2009/04/01 4.91175 9.66929 1.00000 2009/04/02 4.87882 9.63849 1.00000 2009/04/03 4.89751 9.97760 1.00000 2009/04/04 4.87317 9.87276 1.00000 2009/04/05 4.85556 9.87300 1.00000 2009/04/06 4.86818 9.99210 1.00012 2009/04/07 4.86295 9.89592 0.999421 2009/04/08 4.85129 9.78245 1.00000 2009/04/09 4.85972 9.75174 1.00000 2009/04/10 4.87205 9.66422 1.00000 2009/04/11 5.00989 10.7264 1.00000 2009/04/12 4.98707 10.2643 1.00000 2009/04/13 5.05978 10.6536 1.00000 2009/04/14 4.28741 9.87772 1.00000 2009/04/15 1.81387 9.79346 1.00000 2009/04/16 1.70216 9.69861 1.00000 2009/04/17 1.77121 9.93196 1.00000 2009/04/18 1.74813 9.38708 1.00000 2009/04/19 1.88248 9.70195 1.00000 2009/04/20 1.84895 10.1178 1.00000 2009/04/21 1.74579 9.97099 1.00000 2009/04/22 2.84613 9.95658 1.00000 2009/04/23 5.31900 9.72401 1.00000 2009/04/24 5.29011 9.83216 1.00000 2009/04/25 5.21684 9.69089 1.00000 2009/04/26 5.26969 10.1307 1.00000 2009/04/27 5.28339 10.5388 1.00000 2009/04/28 5.07987 9.86104 1.00000 2009/04/29 5.01935 9.87661 1.00000 2009/04/30 5.06162 10.6590 1.00000 2009/05/01 5.04413 10.9713 1.00000 2009/05/02 4.92782 9.78133 1.00000 2009/05/03 4.97543 10.6042 1.00000 2009/05/04 5.04740 11.4547 1.00000 2009/05/05 4.94086 10.5317 1.00000 2009/05/06 4.94749 10.6659 1.00000 2009/05/07 5.01478 11.3287 1.00000 2009/05/08 42.3309 1166.33 0.768519 2009/05/09 4.90132 10.1025 1.00000 2009/05/10 4.85795 9.67438 1.00000 2009/05/11 5.06965 11.6777 0.998611 2009/05/12 5.01847 11.1525 1.00000 2009/05/13 4.95718 10.4323 1.00012 2009/05/14 4.94251 10.3249 1.00000 2009/05/15 5.00250 10.9008 1.00000 2009/05/16 5.00043 10.7271 0.999190 2009/05/17 4.98750 10.5930 1.00000 2009/05/18 4.99392 10.6616 1.00000 2009/05/19 4.89308 9.79156 1.00000 2009/05/20 5.15441 12.2628 1.00000 2009/05/21 5.54722 15.8577 1.00000 2009/05/22 4.95325 10.4220 1.00000 2009/05/23 4.95902 10.8591 1.00000 2009/05/24 4.91282 10.5482 1.00000 2009/05/25 4.91597 10.8835 1.00000 2009/05/26 4.81422 9.92133 1.00000 2009/05/27 4.81020 10.0029 1.00000 2009/05/28 4.80128 9.93011 1.00000 2009/05/29 4.92390 10.0248 1.00000 2009/05/30 4.94836 10.0838 1.00000 2009/05/31 4.92729 9.78586 1.00000 2009/06/01 4.96391 9.84795 1.00000 2009/06/02 4.97489 9.57659 1.00000 2009/06/03 5.02620 9.58808 1.00000 2009/06/04 5.09032 9.66660 1.00000 2009/06/05 5.16799 9.66023 1.00000 2009/06/06 5.24264 9.54175 1.00000 2009/06/07 5.35564 9.56401 1.00000 2009/06/08 5.48235 9.51950 1.00000 2009/06/09 5.61136 9.35224 1.00000 2009/06/10 5.74845 9.23601 1.00000 2009/06/11 5.87363 9.12053 1.00000 2009/06/12 5.93390 9.10746 1.00000 2009/06/13 5.91111 9.42393 0.755324 2009/06/14 5.81435 9.22675 1.00000 2009/06/15 5.66066 9.33688 1.00000 2009/06/16 5.51569 9.38040 1.00000 2009/06/17 5.39989 9.55289 1.00000 2009/06/18 5.31740 9.67867 1.00000 2009/06/19 5.20276 9.54749 1.00000 2009/06/20 5.15966 9.79570 0.998495 2009/06/21 5.09129 9.84733 1.00000 2009/06/22 5.03021 9.85804 1.00000 2009/06/23 13.1679 573.915 0.996759 2009/06/24 4.99206 10.1495 1.00000 2009/06/25 4.90260 9.83624 1.00000 2009/06/26 4.86575 9.67061 1.00000 2009/06/27 4.86650 9.87706 0.999074 2009/06/28 4.87336 9.97250 1.00000 2009/06/29 4.88871 10.1452 1.00000 2009/06/30 4.86488 9.91112 1.00000 2009/07/01 16.4122 610.678 0.973611 2009/07/02 4.87990 9.93025 1.00000 2009/07/03 4.87386 9.83177 1.00000 2009/07/04 4.87425 9.79251 1.00000 2009/07/05 4.86439 9.68168 1.00000 2009/07/06 4.90534 9.89587 1.00000 2009/07/07 24.3832 1074.41 0.981829 2009/07/08 11.5984 384.816 0.979051 2009/07/09 5.28755 39.2905 0.999074 2009/07/10 4.92557 9.99590 1.00000 2009/07/11 4.90501 9.98985 1.00000 2009/07/12 4.86910 9.74534 0.999653 2009/07/13 4.87338 9.77529 1.00000 2009/07/14 4.84719 9.83065 1.00000 2009/07/15 4.91534 10.0407 1.00000 2009/07/16 4.93171 9.83652 0.934954 2009/07/17 16.0317 651.557 0.782060 2009/07/18 4.89447 9.95239 1.00000 2009/07/19 4.91325 10.1131 1.00000 2009/07/20 4.91945 10.0340 1.00000 2009/07/21 4.90145 10.0316 1.00000 2009/07/22 5.01445 10.4067 1.00000 2009/07/23 5.19259 11.1955 1.00000 2009/07/24 5.04586 10.2226 1.00000 2009/07/25 5.04500 10.0335 1.00000 2009/07/26 5.09803 10.0452 1.00000 2009/07/27 5.12107 9.92035 1.00000 2009/07/28 5.16063 9.75030 1.00000 2009/07/29 5.29621 10.0619 1.00000 2009/07/30 5.32787 9.75607 1.00000 2009/07/31 5.39970 9.63930 1.00000 2009/08/01 5.45911 9.54059 1.00000 2009/08/02 5.52231 9.60395 1.00000 2009/08/03 5.59192 9.80009 1.00000 2009/08/04 5.65338 10.2869 1.00000 2009/08/05 5.53437 9.87528 1.00000 2009/08/06 5.49745 10.0406 1.00000 2009/08/07 5.43174 10.1465 1.00000 2009/08/08 5.35633 10.2095 1.00000 2009/08/09 5.22580 9.91282 1.00000 2009/08/10 5.20150 10.1321 1.00000 2009/08/11 5.15650 10.2120 1.00000 2009/08/12 5.04086 9.90436 1.00000 2009/08/13 4.97968 9.87842 1.00000 2009/08/14 4.95468 10.0297 1.00000 2009/08/15 4.89977 9.79041 1.00000 2009/08/16 4.90977 10.1312 1.00000 2009/08/17 4.88858 10.1312 1.00000 2009/08/18 4.80781 9.76398 1.00000 2009/08/19 4.78519 9.94577 1.00000 2009/08/20 4.93358 10.2174 1.00000 2009/08/21 4.92532 10.1213 1.00000 2009/08/22 4.90162 9.96656 1.00000 2009/08/23 4.89545 9.87650 1.00000 2009/08/24 4.95979 10.0524 1.00000 2009/08/25 4.97903 10.1232 1.00000 2009/08/26 4.95567 9.84799 1.00000 2009/08/27 5.02771 10.2534 1.00000 2009/08/28 5.03282 10.0867 1.00000 2009/08/29 4.98294 9.76476 1.00000 2009/08/30 5.04357 10.0732 1.00000 2009/08/31 5.07400 10.2307 1.00000 2009/09/01 5.03346 10.1240 1.00000 2009/09/02 5.02325 10.0307 1.00000 2009/09/03 4.98424 9.86071 1.00000 2009/09/04 4.91153 9.51637 1.00000 2009/09/05 4.91044 9.67123 1.00000 2009/09/06 4.89023 9.62338 1.00000 2009/09/07 4.88958 9.67365 1.00000 2009/09/08 4.87553 9.70357 1.00000 2009/09/09 4.87216 9.73171 1.00000 2009/09/10 4.90532 9.99647 1.00000 2009/09/11 4.86390 9.79500 1.00000 2009/09/12 4.89227 10.0021 1.00000 2009/09/13 4.91673 10.0992 1.00000 2009/09/14 4.95358 10.1606 1.00000 2009/09/15 4.88705 9.83043 1.00000 2009/09/16 4.90173 9.83446 1.00000 2009/09/17 5.00109 10.2781 1.00000 2009/09/18 4.98272 10.0856 1.00000 2009/09/19 5.01185 10.0573 1.00000 2009/09/20 5.07434 10.2653 1.00000 2009/09/21 5.06423 9.95754 1.00000 2009/09/22 5.06585 9.88897 1.00000 2009/09/23 5.07019 9.91677 1.00000 2009/09/24 5.08389 9.74370 1.00000 2009/09/25 5.11290 10.0357 1.00000 2009/09/26 5.10701 9.96697 1.00000 2009/09/27 5.11798 10.0738 1.00000 2009/09/28 4.98066 10.0678 1.00000 2009/09/29 5.04988 10.0057 1.00000 2009/09/30 4.96164 9.56844 1.00000 2009/10/01 4.95654 9.68050 1.00000 2009/10/02 5.03510 10.3647 1.00000 2009/10/03 4.93738 9.86256 1.00000 2009/10/04 4.93445 10.0453 1.00000 2009/10/05 4.91782 10.0701 1.00000 2009/10/06 4.90553 9.99689 1.00000 2009/10/07 4.89684 10.0024 1.00000 2009/10/08 4.92423 10.2170 1.00000 2009/10/09 4.88749 9.89635 1.00000 2009/10/10 4.95009 10.2844 1.00000 2009/10/11 4.97326 10.2939 1.00000 2009/10/12 4.87673 9.50530 1.00000 2009/10/13 5.09825 10.5822 1.00000 2009/10/14 4.99435 9.88213 1.00000 2009/10/15 5.02108 9.84139 1.00000 2009/10/16 5.09086 10.1484 1.00000 2009/10/17 5.13104 9.95328 1.00000 2009/10/18 5.11518 9.43940 1.00000 2009/10/19 5.23172 9.76816 1.00000 2009/10/20 5.29614 9.82262 1.00000 2009/10/21 5.32997 9.74083 1.00000 2009/10/22 5.32899 9.53074 1.00000 2009/10/23 5.34238 9.60705 1.00000 2009/10/24 5.39665 10.0902 1.00000 2009/10/25 5.29467 9.67710 1.00000 2009/10/26 5.28235 9.92288 1.00000 2009/10/27 5.18979 9.59582 1.00000 2009/10/28 5.12213 9.54886 1.00000 2009/10/29 5.08630 9.64348 1.00000 2009/10/30 5.04065 9.66932 1.00000 2009/10/31 4.99391 9.68485 1.00000 2009/11/01 4.95945 9.66456 1.00000 2009/11/02 4.97974 10.0631 1.00000 2009/11/03 4.92956 9.88287 1.00000 2009/11/04 4.96337 10.2858 1.00000 2009/11/05 4.95141 10.3551 1.00000 2009/11/06 4.93456 10.1896 1.00000 2009/11/07 4.88847 9.94737 1.00000 2009/11/08 4.94543 10.2952 1.00000 2009/11/09 4.91338 10.1151 1.00000 2009/11/10 4.96555 10.3902 1.00012 2009/11/11 4.88773 9.87729 1.00000 2009/11/12 4.87067 9.70128 1.00000 2009/11/13 4.87382 9.68615 1.00000 2009/11/14 5.00641 10.4901 1.00000 2009/11/15 4.88023 9.59295 1.00000 2009/11/16 4.98577 10.3158 1.00000 2009/11/17 5.01924 10.5018 1.00000 2009/11/18 4.90121 9.69938 1.00000 2009/11/19 4.87871 9.58644 1.00000 2009/11/20 4.87382 9.62264 1.00000 2009/11/21 4.97402 10.2430 0.999768 2009/11/22 4.88686 9.76294 1.00000 2009/11/23 4.93619 10.1147 1.00000 2009/11/24 4.88205 9.73582 1.00000 2009/11/25 4.91477 10.0499 1.00000 2009/11/26 4.88020 9.93657 0.995139 2009/11/27 4.91988 10.1211 1.00000 2009/11/28 4.91303 10.0357 1.00000 2009/11/29 4.95705 10.2818 1.00000 2009/11/30 4.95293 10.1308 1.00000 2009/12/01 4.90292 9.88508 1.00000 2009/12/02 4.93695 9.72078 1.00000 2009/12/03 4.94869 9.54959 1.00000 2009/12/04 4.98532 9.49286 1.00000 2009/12/05 5.06533 9.72483 1.00000 2009/12/06 5.07490 9.41171 1.00000 2009/12/07 5.28356 10.2346 1.00000 2009/12/08 5.31251 9.68111 1.00000 2009/12/09 5.36046 9.21675 1.00000 2009/12/10 5.47312 9.03393 1.00000 2009/12/11 5.67858 9.18607 1.00000 2009/12/12 5.81070 8.94894 1.00000 2009/12/13 6.11931 9.74066 1.00000 2009/12/14 6.10724 9.77303 1.00000 2009/12/15 5.85195 9.09436 1.00000 2009/12/16 5.69193 8.98694 1.00000 2009/12/17 5.54415 9.10306 1.00000 2009/12/18 5.40552 9.24112 1.00000 2009/12/19 5.28284 9.23427 1.00000 2009/12/20 5.21330 9.39663 1.00000 2009/12/21 5.15466 9.55519 1.00000 2009/12/22 5.07403 9.49946 1.00000 2009/12/23 5.04272 9.71693 1.00000 2009/12/24 4.95532 9.55805 1.00000 2009/12/25 4.95163 9.73652 1.00000 2009/12/26 4.93097 9.80526 1.00000 2009/12/27 4.89879 9.81411 1.00000 2009/12/28 4.94096 10.2312 1.00000 2009/12/29 6.60722 134.923 0.972801 2009/12/30 4.89543 9.82780 0.983449 2009/12/31 4.90345 10.1005 1.00000 2010/01/01 4.87173 9.84816 1.00000 2010/01/02 4.87399 9.84138 0.999884 2010/01/03 4.88240 9.84527 1.00000 2010/01/04 4.90708 9.99107 1.00000 2010/01/05 4.84893 9.51393 1.00000 2010/01/06 5.16023 11.6838 1.00000 2010/01/07 5.35855 12.9167 1.00000 2010/01/08 5.70055 35.0133 0.972454 2010/01/09 5.35007 12.8511 1.00000 2010/01/10 11.7459 646.535 0.995370 2010/01/11 4.86204 9.57222 0.999653 2010/01/12 4.66286 10.0345 0.999306 2010/01/13 4.88643 9.85420 1.00000 2010/01/14 4.89238 9.89525 1.00000 2010/01/15 4.92336 10.0861 1.00000 2010/01/16 4.87349 9.82117 1.00000 2010/01/17 4.80661 9.55484 1.00000 2010/01/18 4.81770 9.62157 1.00000 2010/01/19 4.91541 10.0725 1.00000 2010/01/20 4.88629 9.79897 1.00000 2010/01/21 4.94293 10.1475 1.00000 2010/01/22 4.92456 9.83180 1.00000 2010/01/23 4.97467 10.0590 1.00000 2010/01/24 4.93554 9.48573 1.00000 2010/01/25 4.98968 9.61306 1.00000 2010/01/26 5.02293 9.48620 1.00000 2010/01/27 5.03326 9.28786 1.00000 2010/01/28 5.12770 9.46929 1.00000 2010/01/29 5.17420 9.31336 0.999884 2010/01/30 5.29028 9.44167 1.00000 2010/01/31 5.36483 9.39097 1.00000 2010/02/01 5.41979 9.32900 1.00000 2010/02/02 5.45107 9.17671 1.00000 2010/02/03 5.49256 9.22468 1.00000 2010/02/04 5.44467 9.08816 1.00000 2010/02/05 5.41588 9.18176 1.00000 2010/02/06 5.33605 9.22052 1.00000 2010/02/07 5.33319 9.58744 1.00000 2010/02/08 5.20645 9.45369 1.00000 2010/02/09 5.16745 9.53728 1.00000 2010/02/10 5.11107 9.62306 1.00000 2010/02/11 5.02696 9.48912 1.00000 2010/02/12 4.99359 9.68877 1.00000 2010/02/13 4.93715 9.55465 1.00000 2010/02/14 4.93206 9.66061 1.00000 2010/02/15 4.89086 9.64656 1.00000 2010/02/16 4.86509 9.62142 1.00000 2010/02/17 4.83777 9.56935 1.00000 2010/02/18 4.82993 9.62730 0.999884 2010/02/19 4.83560 9.64843 1.00000 2010/02/20 4.84441 9.72175 1.00000 2010/02/21 4.85031 9.69954 1.00000 2010/02/22 4.85107 9.59758 1.00000 2010/02/23 4.86640 9.61334 1.00000 2010/02/24 4.91303 9.72698 1.00000 2010/02/25 4.92956 9.74086 1.00000 2010/02/26 4.92283 9.55193 0.999884 2010/02/27 4.95403 9.56725 1.00000 2010/02/28 4.96587 9.60636 1.00000 2010/03/01 4.98076 9.59649 1.00000 2010/03/02 4.97152 9.49564 1.00000 2010/03/03 4.98218 9.61743 1.00000 2010/03/04 4.98479 9.60613 1.00000 2010/03/05 4.79996 9.49127 1.00000 2010/03/06 4.92392 9.52562 1.00000 2010/03/07 4.95674 9.70110 1.00000 2010/03/08 4.91457 9.58683 1.00000 2010/03/09 4.91836 9.70114 1.00000 2010/03/10 4.88781 9.60632 1.00000 2010/03/11 4.88162 9.67565 1.00000 2010/03/12 4.86259 9.57631 1.00000 2010/03/13 4.85683 9.60578 1.00000 2010/03/14 4.87227 9.72502 1.00000 2010/03/15 4.86811 9.71127 1.00000 2010/03/16 4.70308 8.58406 0.229398 2010/03/17 0.00000 0.00000 0.00000 2010/03/18 0.00000 0.00000 0.147685 2010/03/19 0.00000 0.00000 1.00000 2010/03/20 0.00000 0.00000 0.999306 2010/03/21 6.36010 608.860 0.996296 2010/03/22 0.00000 0.00000 0.992014 2010/03/23 0.00000 0.00000 1.00000 2010/03/24 0.00000 0.00000 1.00000 2010/03/25 0.00000 0.00000 1.00000 2010/03/26 0.00000 0.00000 1.00000 2010/03/27 0.00000 0.00000 1.00012 2010/03/28 0.00000 0.00000 1.00000 2010/03/29 0.00000 0.00000 1.00995 2010/03/30 1.07749 2.27486 2.32095 2010/03/31 3.77863 2.83382 2.12442 2010/04/01 3.76351 2.81375 0.999537 2010/04/02 3.80107 2.83898 1.00000 2010/04/03 3.82966 2.86987 1.00000 2010/04/04 3.79857 2.86838 1.00000 2010/04/05 4.78983 9.55609 1.00000 2010/04/06 4.81802 9.77271 1.00000 2010/04/07 4.79091 9.85193 1.00000 2010/04/08 4.75557 9.84964 1.00000 2010/04/09 4.74209 9.78990 1.00000 2010/04/10 4.72067 9.75129 1.00000 2010/04/11 4.75329 9.83180 1.00000 2010/04/12 4.75307 9.75786 1.00000 2010/04/13 4.78373 9.83418 1.00000 2010/04/14 4.84422 9.79517 1.00000 2010/04/15 4.89216 9.80775 1.00000 2010/04/16 4.87129 9.76551 1.00000 2010/04/17 4.99272 9.81663 1.00000 2010/04/18 5.00880 9.63962 1.00000 2010/04/19 5.08823 9.74068 1.00000 2010/04/20 5.17592 9.78933 1.00000 2010/04/21 5.23357 9.60323 1.00000 2010/04/22 4.85964 9.77324 1.00000 2010/04/23 4.22108 9.78806 1.00000 2010/04/24 4.82336 9.73399 1.00000 2010/04/25 5.36263 9.78081 1.00000 2010/04/26 5.35980 9.71406 1.00000 2010/04/27 5.28708 9.75327 1.00000 2010/04/28 5.28075 9.83840 1.00012 2010/04/29 5.11357 9.78056 1.00000 2010/04/30 5.15911 9.76655 1.00000 2010/05/01 5.07358 9.49818 1.00000 2010/05/02 5.03837 9.63076 0.933565 2010/05/03 4.95391 9.48031 1.00000 2010/05/04 4.94835 9.58012 1.00000 2010/05/05 4.92465 9.63340 1.00000 2010/05/06 4.87757 9.55447 1.00000 2010/05/07 4.88257 9.64616 1.00000 2010/05/08 4.87789 9.73576 1.00000 2010/05/09 4.86093 9.64794 1.00000 2010/05/10 4.82973 9.56261 1.00000 2010/05/11 4.85575 9.67203 1.00000 2010/05/12 4.83946 9.58094 1.00000 2010/05/13 4.85716 9.65012 1.00000 2010/05/14 4.85466 9.58590 1.00000 2010/05/15 4.85303 9.55354 1.00000 2010/05/16 4.86962 9.58643 0.937500 2010/05/17 4.89108 9.69607 1.00000 2010/05/18 4.88303 9.57107 1.00000 2010/05/19 4.86672 9.47693 1.00000 2010/05/20 4.87903 9.60788 1.00000 2010/05/21 4.84039 9.42628 0.879514 2010/05/22 4.86195 9.72730 0.326968 2010/05/23 4.88232 9.77617 0.397338 2010/05/24 4.83979 9.65652 0.328704 2010/05/25 4.87278 9.89472 0.260185 2010/05/26 4.82607 9.67584 1.00000 2010/05/27 4.81444 9.75607 1.00000 2010/05/28 4.75894 9.63350 1.00000 2010/05/29 4.74252 9.60381 1.00000 2010/05/30 4.69881 9.57178 1.00000 2010/05/31 4.71850 9.71712 1.00000 2010/06/01 4.72709 9.74959 1.00000 2010/06/02 4.72137 9.68911 1.00000 2010/06/03 4.73361 9.60315 1.00000 2010/06/04 4.80200 9.66541 1.00000 2010/06/05 4.83821 9.69696 1.00000 2010/06/06 4.87779 9.58699 1.00000 2010/06/07 4.92661 9.53250 1.00000 2010/06/08 5.00717 9.22604 0.839699 2010/06/09 4.99489 9.61961 1.00000 2010/06/10 3.20322 9.67667 1.00012 2010/06/11 1.13061 9.37645 1.00000 2010/06/12 1.02846 9.27411 1.00000 2010/06/13 1.03563 9.34265 1.00000 2010/06/14 1.02433 9.21291 0.999768 2010/06/15 0.984584 8.86678 1.00000 2010/06/16 1.01661 9.06414 1.00000 2010/06/17 0.991926 8.95930 1.00000 2010/06/18 1.80854 9.89786 1.00012 2010/06/19 1.03976 9.33931 1.00000 2010/06/20 1.06476 9.55167 1.00000 2010/06/21 1.06662 9.60172 1.00000 2010/06/22 1.17998 9.53969 1.00000 2010/06/23 4.68708 9.32768 0.995370 2010/06/24 5.04784 9.65574 1.00000 2010/06/25 4.97386 9.59356 0.998380 2010/06/26 4.90551 9.54255 1.00000 2010/06/27 4.86137 9.61633 1.00000 2010/06/28 4.80646 9.63651 1.00000 2010/06/29 4.73185 9.48198 0.960764 2010/06/30 4.75415 9.86165 0.976157 2010/07/01 4.71295 9.71984 1.00000 2010/07/02 4.71241 9.70536 1.00000 2010/07/03 4.71741 9.65871 1.00000 2010/07/04 4.73992 9.67879 1.00000 2010/07/05 4.76753 9.65254 1.00000 2010/07/06 4.81309 9.77571 1.00000 2010/07/07 4.82081 9.61772 1.00000 2010/07/08 4.85933 9.64313 1.00000 2010/07/09 4.86292 9.58906 1.00000 2010/07/10 4.85488 9.51345 1.00000 2010/07/11 4.89142 9.73725 1.00000 2010/07/12 4.87542 9.64228 1.00000 2010/07/13 4.72051 9.76528 1.00000 2010/07/14 4.84107 9.63156 1.00000 2010/07/15 4.85151 9.49897 1.00000 2010/07/16 4.86833 9.57752 1.00000 2010/07/17 4.86346 9.68072 1.00000 2010/07/18 4.83063 9.50571 1.00000 2010/07/19 4.84422 9.67133 1.00000 2010/07/20 4.84789 9.78363 1.00000 2010/07/21 4.82469 9.65775 1.00000 2010/07/22 4.81287 9.64220 1.00000 2010/07/23 4.79026 9.54692 1.00000 2010/07/24 4.81472 9.74918 1.00000 2010/07/25 4.72642 9.55013 0.610532 2010/07/26 4.91304 9.85423 0.590046 2010/07/27 4.84778 9.69450 1.00000 2010/07/28 4.86659 9.52812 1.00000 2010/07/29 4.88986 9.38671 1.00000 2010/07/30 4.93423 9.34749 1.00000 2010/07/31 5.02663 9.39996 1.00000 2010/08/01 5.13620 9.59303 0.999884 2010/08/02 5.21661 9.55453 1.00000 2010/08/03 5.35117 9.89958 0.588542 2010/08/04 5.40443 9.57829 0.999768 2010/08/05 5.45344 9.37162 0.999768 2010/08/06 5.50670 9.34930 0.996991 2010/08/07 5.46562 9.16939 1.00000 2010/08/08 5.44564 9.23977 1.00000 2010/08/09 5.40304 9.40613 1.00000 2010/08/10 5.31327 9.43992 1.00000 2010/08/11 5.10105 9.26381 1.00000 2010/08/12 5.19018 11.0243 1.00012 2010/08/13 5.05555 9.78489 1.00000 2010/08/14 4.97576 9.67586 1.00000 2010/08/15 4.92804 9.89792 1.00012 2010/08/16 4.80972 9.70983 1.00000 2010/08/17 4.88453 9.67870 1.00000 2010/08/18 4.82284 9.58926 1.00000 2010/08/19 4.80091 9.71188 1.00000 2010/08/20 4.73274 9.36890 1.00000 2010/08/21 4.74356 9.64227 1.00000 2010/08/22 4.73301 9.57771 1.00000 2010/08/23 4.74557 9.72010 1.00000 2010/08/24 4.75394 9.70248 1.00000 2010/08/25 4.75437 9.43757 1.00000 2010/08/26 4.77243 9.45257 1.00000 2010/08/27 4.83908 9.70937 1.00000 2010/08/28 4.87770 9.75689 1.00000 2010/08/29 4.90738 9.70125 1.00000 2010/08/30 4.92282 9.51516 1.00000 2010/08/31 4.91575 9.36022 1.00000 2010/09/01 4.92825 9.36154 1.00000 2010/09/02 4.97674 9.70024 1.00000 2010/09/03 4.96250 9.58686 1.00000 2010/09/04 4.98000 9.55464 1.00000 2010/09/05 5.00869 9.90458 1.00000 2010/09/06 4.95392 9.55276 1.00000 2010/09/07 4.92175 9.40954 1.00000 2010/09/08 4.92901 9.57651 0.999884 2010/09/09 4.93858 9.76130 1.00000 2010/09/10 4.88727 9.54919 1.00000 2010/09/11 4.87713 9.67840 1.00000 2010/09/12 4.83060 9.45724 1.00000 2010/09/13 4.82072 9.72939 0.992361 2010/09/14 4.82918 9.81723 1.00000 2010/09/15 4.78058 9.57922 1.00000 2010/09/16 4.75981 9.52080 1.00000 2010/09/17 4.77373 9.61163 1.00000 2010/09/18 8.33743 341.855 0.999884 2010/09/19 4.76960 9.58607 1.00000 2010/09/20 4.77645 9.69439 1.00000 2010/09/21 4.77090 9.59691 1.00000 2010/09/22 4.52104 9.60078 1.00000 2010/09/23 4.94641 9.70191 1.00000 2010/09/24 4.92401 9.27965 1.00000 2010/09/25 4.99489 9.62694 1.00000 2010/09/26 5.02946 9.66555 1.00000 2010/09/27 7.56098 230.649 0.867708 2010/09/28 5.02049 9.47150 0.866319 2010/09/29 5.02260 9.49586 1.00012 2010/09/30 5.02043 9.50652 1.00000 2010/10/01 5.00500 9.43000 1.00000 2010/10/02 4.98728 9.53063 1.00000 2010/10/03 4.95934 9.61866 1.00000 2010/10/04 4.89227 9.35888 1.00000 2010/10/05 4.86210 9.50111 0.995370 2010/10/06 4.87703 9.80577 1.00000 2010/10/07 4.81581 9.59682 1.00000 2010/10/08 4.79950 9.70119 1.00000 2010/10/09 4.72872 9.34894 1.00000 2010/10/10 4.72877 9.46012 1.00000 2010/10/11 4.73257 9.59191 1.00000 2010/10/12 4.75095 9.66597 1.00000 2010/10/13 4.79565 9.91818 1.00000 2010/10/14 4.77064 9.59713 1.00000 2010/10/15 4.82784 9.65104 1.00000 2010/10/16 4.83832 9.53423 1.00000 2010/10/17 4.90874 9.35714 0.946412 2010/10/18 4.93173 9.54799 0.851389 2010/10/19 5.01022 9.71284 1.00000 2010/10/20 5.03468 9.38046 1.00000 2010/10/21 5.10336 9.38153 1.00000 2010/10/22 5.19444 9.50531 1.00000 2010/10/23 5.23547 9.31025 1.00000 2010/10/24 5.29074 9.39713 0.931250 2010/10/25 5.28113 9.36866 0.999768 2010/10/26 5.32206 9.29878 0.704398 2010/10/27 5.33424 9.37618 1.00000 2010/10/28 5.29990 9.34246 1.00000 2010/10/29 5.25742 9.42195 1.00000 2010/10/30 5.21541 9.54382 1.00000 2010/10/31 5.18295 9.60646 1.00000 2010/11/01 5.11436 9.55249 1.00000 2010/11/02 5.04308 9.50674 1.00000 2010/11/03 4.98543 9.49043 1.00000 2010/11/04 4.94400 9.44220 1.00000 2010/11/05 4.92867 9.58685 1.00000 2010/11/06 4.89812 9.61844 1.00000 2010/11/07 4.87950 9.62920 1.00000 2010/11/08 4.85742 9.67227 1.00000 2010/11/09 4.77412 9.14866 1.00000 2010/11/10 4.83284 9.67246 1.00000 2010/11/11 4.84035 9.71672 1.00000 2010/11/12 4.81744 9.56654 1.00000 2010/11/13 4.83299 9.74011 1.00000 2010/11/14 4.82940 9.61493 1.00000 2010/11/15 4.83179 9.41703 1.00000 2010/11/16 4.87182 9.74528 1.00012 2010/11/17 4.87887 9.71611 1.00000 2010/11/18 4.88040 9.63298 1.00000 2010/11/19 4.85071 9.34721 1.00000 2010/11/20 4.88577 9.53421 0.995370 2010/11/21 4.86909 9.48312 1.00000 2010/11/22 4.90747 9.74666 1.00000 2010/11/23 4.86637 9.56814 1.00000 2010/11/24 4.84625 9.52319 1.00000 2010/11/25 4.82831 9.56402 1.00000 2010/11/26 4.82364 9.64120 1.00000 2010/11/27 4.75519 9.39208 1.00000 2010/11/28 4.78530 9.67972 0.995370 2010/11/29 4.74106 9.57614 1.00000 2010/11/30 4.69494 9.24696 1.00000 2010/12/01 4.71408 9.64024 1.00000 2010/12/02 4.85024 9.79543 1.00000 2010/12/03 4.91137 9.88636 1.00000 2010/12/04 4.85851 9.36246 1.00000 2010/12/05 4.90092 9.47375 1.00000 2010/12/06 4.93790 9.53696 1.00000 2010/12/07 5.02555 9.83543 1.00000 2010/12/08 5.02610 9.46305 1.00000 2010/12/09 5.05677 9.21922 1.00000 2010/12/10 5.19122 9.48799 1.00000 2010/12/11 5.27536 9.44841 1.00000 2010/12/12 5.36192 9.24968 1.00000 2010/12/13 5.49712 9.21254 1.00000 2010/12/14 5.67496 9.36340 1.00000 2010/12/15 5.77832 8.91514 1.00000 2010/12/16 5.91465 9.02713 1.00000 2010/12/17 5.91949 8.92507 0.995023 2010/12/18 5.88772 9.02551 1.00000 2010/12/19 5.75899 9.10588 1.00000 2010/12/20 5.57186 9.02885 1.00000 2010/12/21 5.41182 9.02730 1.00000 2010/12/22 5.31779 9.15805 1.00000 2010/12/23 5.23997 9.39631 0.996875 2010/12/24 5.16995 9.52496 1.00000 2010/12/25 5.08611 9.50157 1.00000 2010/12/26 5.02403 9.62938 0.995255 2010/12/27 4.94225 9.63118 1.00000 2010/12/28 4.94095 9.79870 1.00000 2010/12/29 4.87950 9.45323 1.00000 2010/12/30 4.81827 9.27508 1.00000 2010/12/31 4.83901 9.57806 1.00000 2011/01/01 4.78575 9.28975 1.00000 2011/01/02 4.77520 9.38731 1.00000 2011/01/03 4.81968 9.69631 1.00000 2011/01/04 4.79070 9.74685 0.862269 2011/01/05 4.80983 9.45520 0.808565 2011/01/06 4.82951 9.53161 1.00000 2011/01/07 4.81809 9.30646 1.00000 2011/01/08 4.85887 9.46680 1.00000 2011/01/09 4.85658 9.46841 1.00000 2011/01/10 4.86550 9.49243 1.00000 2011/01/11 4.85958 9.46399 0.995255 2011/01/12 4.88598 9.65373 0.995255 2011/01/13 4.85811 9.48702 1.00000 2011/01/14 4.84223 9.37063 1.00000 2011/01/15 4.83092 9.23610 1.00000 2011/01/16 4.86680 9.55348 1.00000 2011/01/17 4.86126 9.65073 1.00000 2011/01/18 4.89079 9.78268 0.999768 2011/01/19 4.86830 9.69189 1.00000 2011/01/20 4.86569 9.78163 1.00000 2011/01/21 4.85851 9.73177 1.00000 2011/01/22 4.80761 9.31841 1.00000 2011/01/23 4.83709 9.49950 1.00000 2011/01/24 4.84992 9.58495 1.00000 2011/01/25 4.84020 9.39072 1.00000 2011/01/26 4.88211 9.48984 1.00000 2011/01/27 4.91832 9.61780 1.00000 2011/01/28 4.94910 9.53670 1.00000 2011/01/29 4.98325 9.51659 1.00000 2011/01/30 5.01033 9.34222 1.00000 2011/01/31 5.10775 9.44373 1.00000 2011/02/01 5.13132 9.32134 1.00000 2011/02/02 5.20161 9.26713 1.00000 2011/02/03 5.29051 9.30837 1.00000 2011/02/04 5.35525 9.28762 1.00000 2011/02/05 5.39859 9.19966 1.00000 2011/02/06 5.43248 9.13437 1.00000 2011/02/07 5.41095 9.10307 1.00000 2011/02/08 5.38574 9.16032 1.00000 2011/02/09 5.35877 9.40130 1.00000 2011/02/10 5.25910 9.24138 1.00000 2011/02/11 5.18705 9.24847 1.00000 2011/02/12 5.15534 9.53580 1.00000 2011/02/13 5.09787 9.55333 0.999884 2011/02/14 5.01664 9.48791 1.00000 2011/02/15 4.96215 9.41078 0.999884 2011/02/16 4.89886 9.37508 1.00000 2011/02/17 4.88080 9.65688 0.995139 2011/02/18 4.86949 9.73969 1.00000 2011/02/19 4.80507 9.62128 1.00000 2011/02/20 4.75057 9.46084 1.00000 2011/02/21 4.77336 9.82116 1.00000 2011/02/22 4.73051 9.52024 1.00012 2011/02/23 4.73259 9.59460 1.00000 2011/02/24 4.70272 9.29025 0.999653 2011/02/25 4.73431 9.54575 1.00000 2011/02/26 4.77982 9.66446 1.00000 2011/02/27 4.76449 9.42916 1.00000 2011/02/28 4.81450 9.45122 1.00000 2011/03/01 5.30275 43.9960 1.00023 2011/03/02 4.91758 9.63480 1.00000 2011/03/03 4.93454 9.43809 1.00000 2011/03/04 4.94934 9.63049 1.00000 2011/03/05 5.00533 9.62586 1.00000 2011/03/06 4.98022 9.46266 1.00035 2011/03/07 6.62848 92.1581 0.999190 2011/03/08 4.96347 9.46117 1.00000 2011/03/09 4.95554 9.50795 1.00000 2011/03/10 4.95743 9.64034 0.998611 2011/03/11 4.92258 9.51563 1.00000 2011/03/12 4.94051 9.78730 1.00000 2011/03/13 4.87939 9.40411 1.00000 2011/03/14 4.85677 9.34159 1.00000 2011/03/15 4.86949 9.63846 1.00000 2011/03/16 4.86100 9.67066 1.00012 2011/03/17 4.86596 9.65642 0.998958 2011/03/18 4.84211 9.58063 1.00012 2011/03/19 4.84176 9.56200 1.00000 2011/03/20 4.84728 9.56648 1.00000 2011/03/21 4.86906 9.60110 1.00000 2011/03/22 4.87696 9.56316 0.999653 2011/03/23 7.99609 299.139 1.00023 2011/03/24 4.90984 9.57555 1.00000 2011/03/25 4.93150 9.63819 1.00000 2011/03/26 4.95814 9.61687 1.00000 2011/03/27 4.97129 9.59868 1.00000 2011/03/28 4.97760 9.49343 1.00000 2011/03/29 5.02512 9.69042 1.00000 2011/03/30 4.99967 9.50285 1.00000 2011/03/31 5.00544 9.48257 1.00000 2011/04/01 5.01272 9.53334 1.00000 2011/04/02 5.00098 9.55897 1.00000 2011/04/03 4.98270 9.50511 0.999537 2011/04/04 4.96128 9.56585 1.00000 2011/04/05 4.92256 9.58692 0.999653 2011/04/06 4.86963 9.38663 1.00000 2011/04/07 4.84869 9.63545 1.00000 2011/04/08 8.33982 341.859 1.00012 2011/04/09 4.74269 9.74069 1.00000 2011/04/10 4.67142 9.54701 1.00000 2011/04/11 4.69388 9.63959 0.999306 2011/04/12 4.82030 9.78355 1.00000 2011/04/13 4.76074 9.55733 1.00000 2011/04/14 4.77700 9.61228 1.00000 2011/04/15 4.76716 9.39718 1.00000 2011/04/16 4.81703 9.56174 1.00000 2011/04/17 4.85097 9.60604 1.00000 2011/04/18 4.89081 9.64868 1.00000 2011/04/19 4.93366 9.62313 1.00000 2011/04/20 4.98771 9.70089 1.00000 2011/04/21 5.00457 9.38811 1.00000 2011/04/22 5.09971 9.48195 1.00000 2011/04/23 5.14425 9.40378 1.00000 2011/04/24 5.24427 9.49551 1.00000 2011/04/25 5.31308 9.44862 1.00000 2011/04/26 5.36181 9.42487 1.00000 2011/04/27 5.36445 9.29059 1.00000 2011/04/28 5.38172 9.38453 1.00000 2011/04/29 5.36626 9.45248 1.00000 2011/04/30 5.31156 9.45443 1.00000 2011/05/01 4.71475 9.47899 1.00000 2011/05/02 3.57593 9.77747 1.00000 2011/05/03 4.67685 9.79078 1.00000 2011/05/04 5.11343 9.73442 1.00000 2011/05/05 5.04221 9.78683 1.00000 2011/05/06 4.97308 9.67768 1.00000 2011/05/07 4.91950 9.68756 1.00000 2011/05/08 4.84793 9.43191 1.00000 2011/05/09 4.81972 9.43381 1.00000 2011/05/10 4.81323 9.63644 1.00000 2011/05/11 4.49451 9.59107 1.00000 2011/05/12 4.56423 9.65195 1.00000 2011/05/13 4.83805 9.58725 1.00012 2011/05/14 4.86821 9.85064 0.999768 2011/05/15 4.86827 9.77821 1.00000 2011/05/16 4.84815 9.63634 1.00000 2011/05/17 4.86351 9.63594 1.00000 2011/05/18 4.86373 9.68857 1.00000 2011/05/19 4.88929 9.77750 1.00000 2011/05/20 4.88222 9.69628 1.00000 2011/05/21 4.87436 9.55718 1.00000 2011/05/22 4.90710 9.80717 1.00000 2011/05/23 4.89255 9.71759 1.00000 2011/05/24 4.91330 9.83175 1.00000 2011/05/25 4.87501 9.71007 0.995139 2011/05/26 4.86841 9.57936 1.00000 2011/05/27 13.9011 493.751 0.994792 2011/05/28 4.84328 9.63814 1.00000 2011/05/29 4.82933 9.62584 1.00000 2011/05/30 4.79280 9.51955 1.00012 2011/05/31 4.76339 9.67369 1.00000 2011/06/01 4.73496 9.61624 1.00000 2011/06/02 4.71516 9.68332 1.00000 2011/06/03 4.70493 9.62290 1.00000 2011/06/04 4.71614 9.69078 1.00000 2011/06/05 4.73191 9.70625 1.00000 2011/06/06 6.00914 128.542 1.00035 2011/06/07 4.87586 9.59228 1.00000 2011/06/08 4.92906 9.63823 1.00000 2011/06/09 4.97171 9.60200 1.00000 2011/06/10 5.01055 9.45771 1.00000 2011/06/11 5.09181 9.55328 1.00000 2011/06/12 5.18793 9.52277 1.00000 2011/06/13 5.33196 9.70630 1.00000 2011/06/14 5.42035 9.43869 1.00000 2011/06/15 5.53125 9.31454 1.00000 2011/06/16 5.68178 9.24579 0.999653 2011/06/17 5.90136 9.61243 1.00000 2011/06/18 5.92624 9.06920 1.00000 2011/06/19 5.93721 9.05226 1.00000 2011/06/20 5.83016 9.05741 1.00000 2011/06/21 5.71579 9.16879 1.00000 2011/06/22 5.55039 9.07232 1.00000 2011/06/23 5.45308 9.39060 1.00000 2011/06/24 5.28346 9.35923 1.00000 2011/06/25 5.18220 9.39774 1.00000 2011/06/26 5.15370 9.77330 1.00000 2011/06/27 5.07843 9.70353 1.00000 2011/06/28 4.99804 9.72783 1.00000 2011/06/29 4.90680 9.62506 0.999653 2011/06/30 4.85856 9.66185 1.00000 2011/07/01 4.81049 9.75803 1.00012 2011/07/02 4.74334 9.69278 1.00000 2011/07/03 4.70743 9.60896 1.00000 2011/07/04 4.68665 9.65047 1.00000 2011/07/05 4.38738 9.76845 0.999884 2011/07/06 4.64737 9.79835 1.00000 2011/07/07 4.77557 9.58465 1.00012 2011/07/08 4.81560 9.69102 1.00012 2011/07/09 4.84322 9.72614 1.00000 2011/07/10 4.86327 9.71308 1.00000 2011/07/11 4.83259 9.47906 1.00000 2011/07/12 4.87088 9.68774 1.00000 2011/07/13 4.89035 9.74967 1.00000 2011/07/14 4.88709 9.69711 1.00000 2011/07/15 4.86011 9.57590 1.00000 2011/07/16 4.88774 9.64582 1.00000 2011/07/17 4.87762 9.68078 1.00000 2011/07/18 4.88709 9.75462 1.00000 2011/07/19 4.85935 9.64478 1.00000 2011/07/20 4.85780 9.63473 1.00000 2011/07/21 4.83487 9.56603 1.00000 2011/07/22 4.85663 9.77544 1.00000 2011/07/23 4.82352 9.68306 1.00000 2011/07/24 4.82951 9.75667 1.00000 2011/07/25 4.80481 9.70002 1.00000 2011/07/26 4.79066 9.57619 1.00000 2011/07/27 4.81536 9.81142 1.00000 2011/07/28 4.79610 9.71610 1.00000 2011/07/29 4.80024 9.65482 1.00000 2011/07/30 5.93243 65.5500 1.00000 2011/07/31 4.87890 9.88872 1.00000 2011/08/01 4.89601 9.66398 1.00000 2011/08/02 4.92842 9.63648 1.00000 2011/08/03 5.05026 9.43193 1.00000 2011/08/04 5.11979 9.44572 0.999537 2011/08/05 5.19811 9.49071 1.00000 2011/08/06 5.27644 9.41428 1.00000 2011/08/07 5.34710 9.40098 1.00000 2011/08/08 5.39311 9.37624 1.00000 2011/08/09 5.42148 9.35711 1.00000 2011/08/10 5.43202 9.31762 1.00000 2011/08/11 5.40091 9.28828 1.00000 2011/08/12 5.35199 9.30732 1.00000 2011/08/13 5.29394 9.38510 1.00000 2011/08/14 5.21703 9.42123 1.00000 2011/08/15 5.16803 9.57633 1.00000 2011/08/16 5.09855 9.65504 1.00000 2011/08/17 5.03339 9.62847 1.00000 2011/08/18 4.96475 9.62743 1.00000 2011/08/19 4.91220 9.65741 1.00000 2011/08/20 4.87599 9.70407 1.00000 2011/08/21 4.83049 9.71968 1.00000 2011/08/22 4.80215 9.76948 1.00000 2011/08/23 4.74562 9.67199 1.00000 2011/08/24 4.71481 9.59851 1.00000 2011/08/25 4.73834 9.79574 0.998958 2011/08/26 4.74965 9.79738 1.00000 2011/08/27 4.73947 9.70089 1.00000 2011/08/28 4.77674 9.80767 1.00000 2011/08/29 4.78218 9.64929 1.00000 2011/08/30 4.82526 9.64791 1.00000 2011/08/31 4.84300 9.56079 1.00000 2011/09/01 4.88502 9.50399 1.00000 2011/09/02 4.94006 9.62849 1.00000 2011/09/03 4.93924 9.55329 0.993287 2011/09/04 4.97063 9.56792 1.00000 2011/09/05 4.98380 9.57786 1.00000 2011/09/06 4.96607 9.45673 1.00000 2011/09/07 4.98227 9.55396 1.00000 2011/09/08 4.96389 9.50055 1.00000 2011/09/09 4.95986 9.58106 1.00000 2011/09/10 4.96171 9.67250 1.00000 2011/09/11 4.94353 9.70450 1.00000 2011/09/12 4.90689 9.60233 1.00000 2011/09/13 4.90589 9.73199 1.00000 2011/09/14 4.89109 9.73749 1.00000 2011/09/15 4.82396 9.55746 1.00000 2011/09/16 4.74483 9.65108 0.993287 2011/09/17 4.86052 9.66131 1.00000 2011/09/18 4.84528 9.62586 1.00000 2011/09/19 4.85668 9.69069 1.00000 2011/09/20 4.84343 9.67308 1.00000 2011/09/21 4.86139 9.73419 1.00000 2011/09/22 4.86832 9.65903 1.00000 2011/09/23 4.88190 9.75388 0.999653 2011/09/24 4.91791 9.75425 0.999421 2011/09/25 4.93713 9.77097 1.00000 2011/09/26 4.91678 9.57228 1.00000 2011/09/27 4.95506 9.63417 1.00000 2011/09/28 4.98597 9.61890 1.00000 2011/09/29 4.99619 9.54150 1.00000 2011/09/30 5.03111 9.66797 1.00000 2011/10/01 5.01969 9.56848 1.00000 2011/10/02 5.00577 9.48848 1.00000 2011/10/03 5.00174 9.56808 1.00000 2011/10/04 5.00631 9.59285 1.00000 2011/10/05 4.96997 9.54015 1.00000 2011/10/06 4.98357 9.72699 0.999884 2011/10/07 4.93579 9.68527 1.00000 2011/10/08 4.86308 9.55908 0.999653 2011/10/09 4.84982 9.64145 1.00000 2011/10/10 4.82991 9.72993 1.00000 2011/10/11 4.79258 9.64350 1.00000 2011/10/12 4.77092 9.67579 1.00000 2011/10/13 4.74682 9.64281 1.00000 2011/10/14 4.76276 9.75006 1.00000 2011/10/15 4.76412 9.69629 1.00000 2011/10/16 4.78513 9.71755 1.00000 2011/10/17 4.81768 9.79932 1.00000 2011/10/18 4.81887 9.63484 1.00000 2011/10/19 4.84296 9.64949 1.00000 2011/10/20 4.95461 9.68708 1.00000 2011/10/21 4.98117 9.55317 1.00000 2011/10/22 5.01502 9.46902 1.00000 2011/10/23 5.08139 9.51542 0.999884 2011/10/24 5.14492 9.51636 1.00000 2011/10/25 5.21136 9.48019 1.00000 2011/10/26 5.29936 9.61174 1.00000 2011/10/27 5.31876 9.36382 1.00000 2011/10/28 5.33235 9.18737 1.00000 2011/10/29 5.38477 9.45041 1.00000 2011/10/30 5.33565 9.21500 1.00000 2011/10/31 5.30701 9.26147 1.00000 2011/11/01 5.28285 9.51404 0.999884 2011/11/02 5.22087 9.50691 1.00000 2011/11/03 5.16734 9.53861 1.00000 2011/11/04 5.12893 9.65785 1.00000 2011/11/05 5.37973 7.71593 1.57072 2011/11/06 10.1965 527.136 1.34803 2011/11/07 30.2976 962.924 1.56817 2011/11/08 5.26731 7.74786 1.55775 2011/11/09 4.87969 9.60618 1.00000 2011/11/10 4.87842 9.68903 1.00000 2011/11/11 4.82504 9.66263 1.00000 2011/11/12 4.84747 9.79760 1.00000 2011/11/13 4.79787 9.65598 1.00000 2011/11/14 4.81252 9.71697 1.00000 2011/11/15 4.81688 9.76621 1.00012 2011/11/16 4.80758 9.58758 0.999653 2011/11/17 4.79989 9.50933 1.00000 2011/11/18 4.84641 9.73866 1.00000 2011/11/19 4.84627 9.62775 1.00000 2011/11/20 4.89018 9.74785 1.00000 2011/11/21 4.89136 9.68529 0.999884 2011/11/22 4.88213 9.56374 1.00012 2011/11/23 4.88808 9.63866 1.00000 2011/11/24 4.87384 9.57164 1.00000 2011/11/25 4.87265 9.54462 1.00000 2011/11/26 4.87186 9.57037 1.00000 2011/11/27 4.86252 9.64339 1.00000 2011/11/28 4.86434 9.69215 1.00000 2011/11/29 11.7839 662.715 1.00012 2011/11/30 4.84594 9.64637 1.00000 2011/12/01 4.81411 9.49148 1.00000 2011/12/02 4.82234 9.65527 1.00012 2011/12/03 4.81444 9.58828 1.00000 2011/12/04 4.79005 9.50744 1.00000 2011/12/05 4.82086 9.59480 1.00000 2011/12/06 4.81983 9.57633 0.999884 2011/12/07 4.76307 9.79385 0.999884 2011/12/08 4.77948 9.67012 1.00000 2011/12/09 4.93605 9.50415 1.00000 2011/12/10 4.96003 9.36508 1.00000 2011/12/11 5.04018 9.46945 1.00000 2011/12/12 5.09973 9.46230 1.00000 2011/12/13 5.18236 9.37034 1.00000 2011/12/14 5.28998 9.43367 1.00000 2011/12/15 5.39022 9.29783 0.999421 2011/12/16 5.52188 9.18609 0.999653 2011/12/17 5.68052 9.20967 1.00000 2011/12/18 5.79983 9.04948 0.999653 2011/12/19 5.90008 9.11063 1.00000 2011/12/20 5.91800 9.01754 0.985880 2011/12/21 5.84824 9.10631 0.999653 2011/12/22 5.75098 9.44933 0.999884 2011/12/23 5.55271 9.25115 1.00000 2011/12/24 5.41639 9.27956 0.999884 2011/12/25 5.30684 9.33954 0.999653 2011/12/26 5.21187 9.50549 1.00000 2011/12/27 5.16215 9.62478 1.00000 2011/12/28 5.04552 9.40289 1.00000 2011/12/29 5.01383 9.70984 1.00000 2011/12/30 4.95900 9.76400 1.00000 2011/12/31 4.85829 9.54684 1.00000 2012/01/01 4.83524 9.75711 1.00000 2012/01/02 4.80732 9.74088 1.00000 2012/01/03 4.77843 9.71797 0.999884 2012/01/04 4.71329 9.55945 0.999884 2012/01/05 4.72683 9.61861 1.00000 2012/01/06 4.76367 9.79652 1.00000 2012/01/07 4.77143 9.81808 1.00000 2012/01/08 4.78118 9.68979 1.00000 2012/01/09 31.4386 1066.54 0.998958 2012/01/10 26.0342 1006.62 0.999653 2012/01/11 4.85997 9.75531 1.00012 2012/01/12 35.5725 1251.98 0.998264 2012/01/13 10.3570 371.836 0.999768 2012/01/14 4.89404 9.73095 1.00000 2012/01/15 4.89075 9.72665 0.999768 2012/01/16 4.88294 9.63131 1.00000 2012/01/17 4.81992 9.72609 1.00000 2012/01/18 4.69008 9.79163 1.00000 2012/01/19 4.77796 9.75169 1.00000 2012/01/20 4.82355 9.91985 1.00000 2012/01/21 4.80198 9.86458 1.00000 2012/01/22 4.78725 9.79266 1.00000 2012/01/23 4.76514 9.66741 0.999884 2012/01/24 4.78532 9.82641 1.00000 2012/01/25 4.78739 9.85172 1.00000 2012/01/26 4.77944 9.80773 1.00000 2012/01/27 4.80852 9.90803 1.00000 2012/01/28 4.80237 9.77529 1.00000 2012/01/29 4.84174 9.85395 1.00000 2012/01/30 4.86243 9.81252 1.00000 2012/01/31 4.87234 9.79652 1.00000 2012/02/01 5.02385 9.79525 1.00000 2012/02/02 5.05196 9.62754 1.00000 2012/02/03 5.17100 10.0403 1.00012 2012/02/04 5.48692 7.77574 1.60891 2012/02/05 5.28508 9.84350 1.00000 2012/02/06 5.60487 7.72613 1.67222 2012/02/07 5.41999 9.81890 0.999653 2012/02/08 5.57393 8.40576 1.35069 2012/02/09 11.3185 384.638 0.999768 2012/02/10 5.44402 9.70799 1.00000 2012/02/11 5.40222 9.79420 1.00000 2012/02/12 5.33616 9.76993 0.999884 2012/02/13 5.25934 9.70399 1.00000 2012/02/14 5.22254 9.87889 1.00000 2012/02/15 5.16552 9.91320 1.00000 2012/02/16 5.09607 9.85092 1.00000 2012/02/17 5.07439 9.95806 1.00000 2012/02/18 4.99782 9.82662 1.00000 2012/02/19 4.94685 9.79072 1.00000 2012/02/20 4.94389 9.90448 1.00000 2012/02/21 4.89040 9.79998 1.00000 2012/02/22 4.89060 9.77483 1.00000 2012/02/23 4.83996 9.51716 1.00000 2012/02/24 4.88027 9.81120 1.00000 2012/02/25 4.86444 9.76415 1.00000 2012/02/26 4.88888 9.78723 1.00000 2012/02/27 4.88909 9.77918 1.00000 2012/02/28 4.88215 9.68824 1.00000 2012/02/29 4.89413 9.70400 1.00000 2012/03/01 4.89838 9.58305 1.00000 2012/03/02 4.93813 9.65795 1.00000 2012/03/03 4.95155 9.62431 1.00012 2012/03/04 4.96537 9.58539 1.00012 2012/03/05 4.99826 9.68402 1.00000 2012/03/06 5.00272 9.56379 1.00000 2012/03/07 4.97419 9.41835 1.00000 2012/03/08 4.99409 9.59603 0.995139 2012/03/09 5.01535 9.75691 1.00000 2012/03/10 4.98647 9.64170 1.00012 2012/03/11 4.98617 9.70388 0.999884 2012/03/12 4.96188 9.72006 1.00000 2012/03/13 4.94836 9.70377 0.999768 2012/03/14 4.93487 9.75890 1.00000 2012/03/15 4.84256 9.38534 0.999190 2012/03/16 4.88802 9.70627 0.999074 2012/03/17 4.87101 9.68044 1.00000 2012/03/18 4.86545 9.69441 1.00000 2012/03/19 4.86720 9.76012 1.00000 2012/03/20 4.80333 9.92055 0.445139 2012/03/21 4.88929 9.84075 1.00000 2012/03/22 4.88267 9.79790 1.00000 2012/03/23 4.87341 9.66704 1.00000 2012/03/24 4.88149 9.64342 1.00000 2012/03/25 4.89737 9.65555 1.00000 2012/03/26 4.75331 9.65892 1.00000 2012/03/27 4.93759 9.68567 1.00000 2012/03/28 4.94783 9.68330 1.00000 2012/03/29 4.96613 9.64496 1.00000 2012/03/30 4.97571 9.55260 1.00000 2012/03/31 4.98813 9.61310 1.00000 2012/04/01 5.01917 9.74387 1.00000 2012/04/02 5.02004 9.75468 1.00000 2012/04/03 5.01237 9.81046 0.929167 2012/04/04 4.98475 9.67395 1.00000 2012/04/05 4.98788 9.66752 0.997454 2012/04/06 4.96342 9.71057 1.00000 2012/04/07 4.90938 9.54795 1.00000 2012/04/08 4.90522 9.61263 1.00000 2012/04/09 4.90685 9.74619 1.00000 2012/04/10 4.87806 9.70075 1.00000 2012/04/11 4.93583 10.0006 1.00000 2012/04/12 5.88156 13.1984 0.999074 2012/04/13 4.85202 9.72273 1.00000 2012/04/14 4.85791 9.73273 1.00000 2012/04/15 4.87185 9.77021 1.00000 2012/04/16 4.86815 9.73705 1.00000 2012/04/17 4.88580 9.68861 1.00000 2012/04/18 4.92154 9.78676 1.00000 2012/04/19 4.92667 9.69253 0.992130 2012/04/20 4.96938 9.70125 1.00000 2012/04/21 5.01417 9.68456 1.00000 2012/04/22 5.05591 9.64396 0.999537 2012/04/23 5.10130 9.59578 1.00000 2012/04/24 5.57392 43.7270 0.998958 2012/04/25 11.9088 643.328 1.00012 2012/04/26 5.31711 9.59605 1.00000 2012/04/27 36.8095 1006.86 0.877778 2012/04/28 33.9080 1093.52 0.979745 2012/04/29 10.3594 470.444 0.999884 2012/04/30 5.40229 9.46231 1.00000 2012/05/01 5.36538 9.56649 1.00000 2012/05/02 4.99728 9.59204 1.00000 2012/05/03 5.20052 9.55868 1.00000 2012/05/04 5.21022 9.76443 0.997222 2012/05/05 5.15296 9.76467 1.00000 2012/05/06 5.08859 9.74107 1.00000 2012/05/07 5.03791 9.76691 1.00000 2012/05/08 4.97951 9.69727 0.999653 2012/05/09 4.94878 9.76199 1.00000 2012/05/10 4.93102 9.76532 1.00000 2012/05/11 4.92185 9.86042 1.00000 2012/05/12 4.90297 9.82586 0.999653 2012/05/13 4.87131 9.71062 1.00000 2012/05/14 4.85351 9.71964 1.00000 2012/05/15 4.86102 9.76059 0.999884 2012/05/16 4.87008 9.80695 1.00000 2012/05/17 4.85308 9.68824 1.00000 2012/05/18 4.87283 9.79223 1.00000 2012/05/19 4.89757 9.86743 1.00000 2012/05/20 4.89254 9.76074 1.00000 2012/05/21 4.91544 9.87455 1.00000 2012/05/22 4.87730 9.71088 1.00000 2012/05/23 4.88569 9.71699 1.00000 2012/05/24 14946.5 16267.5 0.997222 2012/05/25 4.91609 9.91584 1.00000 2012/05/26 4.88613 9.72215 1.00000 2012/05/27 4.87970 9.72344 1.00000 2012/05/28 4.87164 9.68270 1.00000 2012/05/29 4.87609 9.78752 1.00000 2012/05/30 4.87724 9.78471 0.873380 2012/05/31 4.88676 9.87325 1.00000 2012/06/01 4.87193 9.84287 1.00000 2012/06/02 4.86580 9.79285 1.00000 2012/06/03 4.84174 9.66682 1.00000 2012/06/04 4.86384 9.79343 1.00000 2012/06/05 4.89153 9.81666 1.00000 2012/06/06 4.91257 9.78533 1.00000 2012/06/07 4.89602 9.70038 1.00000 2012/06/08 4.94114 9.77450 1.00000 2012/06/09 4.96948 9.74726 1.00000 2012/06/10 5.01374 9.79174 1.00000 2012/06/11 7.11313 11.3545 1.00000 2012/06/12 17.9032 13.3936 1.00000 2012/06/13 17.6012 13.3778 1.00000 2012/06/14 17.0854 13.2922 1.00000 2012/06/15 16.6617 13.0190 1.00000 2012/06/16 16.2736 12.7998 1.00000 2012/06/17 6.90722 10.3707 0.999768 2012/06/18 5.81025 9.30944 1.00012 2012/06/19 5.91586 9.34554 1.00000 2012/06/20 5.90650 9.01001 1.00000 2012/06/21 5.82965 9.10403 1.00000 2012/06/22 5.71782 9.11895 0.998032 2012/06/23 5.59708 9.33619 1.00000 2012/06/24 5.45637 9.30111 1.00000 2012/06/25 5.35309 9.52762 1.00000 2012/06/26 5.23810 9.53464 1.00000 2012/06/27 5.17297 9.65627 1.00000 2012/06/28 5.11379 9.70010 1.00000 2012/06/29 5.05124 9.73272 1.00000 2012/06/30 4.97097 9.44715 1.00000 2012/07/01 4.93885 9.60521 0.937732 2012/07/02 4.92586 9.82668 0.999884 2012/07/03 4.90396 9.77162 1.00000 2012/07/04 4.88488 9.77580 1.00000 2012/07/05 4.87681 9.78647 1.00000 2012/07/06 4.85643 9.74938 1.00000 2012/07/07 4.86747 9.81142 1.00000 2012/07/08 4.86613 9.80106 1.00000 2012/07/09 4.82917 9.58131 1.00000 2012/07/10 4.85755 9.75583 1.00000 2012/07/11 4.86474 9.74999 1.00000 2012/07/12 4.87706 9.76898 1.00000 2012/07/13 4.86910 9.71178 1.00000 2012/07/14 4.88314 9.76899 1.00000 2012/07/15 4.86540 9.56978 1.00000 2012/07/16 4.87159 9.73417 0.987269 2012/07/17 4.87226 9.66805 1.00000 2012/07/18 4.86147 9.58892 1.00000 2012/07/19 4.88153 9.75203 1.00000 2012/07/20 4.87793 9.77853 1.00000 2012/07/21 4.81373 9.73479 1.00000 2012/07/22 4.86986 9.76332 1.00000 2012/07/23 4.83887 9.65027 1.00000 2012/07/24 4.86798 9.78018 1.00000 2012/07/25 4.84188 9.66866 0.999653 2012/07/26 4.86697 9.76310 1.00000 2012/07/27 4.85446 9.71378 1.00000 2012/07/28 4.86444 9.69217 1.00000 2012/07/29 4.88673 9.74110 1.00000 2012/07/30 4.90236 9.75297 0.990972 2012/07/31 5.36360 43.8442 1.00023 2012/08/01 41.1315 1223.40 0.999074 2012/08/02 18.4692 757.009 0.999421 2012/08/03 5.01090 9.55364 1.00000 2012/08/04 5.10210 9.77539 1.00000 2012/08/05 5.15150 9.59816 1.00000 2012/08/06 5.22559 9.63930 0.999884 2012/08/07 5.27160 9.54947 1.00000 2012/08/08 5.34198 9.52611 1.00000 2012/08/09 5.38351 9.39488 1.00000 2012/08/10 5.42154 9.42237 1.00000 2012/08/11 5.41259 9.27112 1.00000 2012/08/12 5.40230 9.43935 0.999884 2012/08/13 5.34168 9.38732 1.00000 2012/08/14 5.26855 9.46429 1.00000 2012/08/15 5.23079 9.65405 1.00000 2012/08/16 5.17642 9.67243 1.00000 2012/08/17 5.14692 9.86220 1.00000 2012/08/18 5.07520 9.77709 1.00000 2012/08/19 4.99640 9.65500 1.00000 2012/08/20 4.95977 9.67387 1.00000 2012/08/21 4.91571 9.57056 1.00000 2012/08/22 4.90276 9.69207 1.00000 2012/08/23 4.88518 9.72668 1.00000 2012/08/24 4.85586 9.64889 0.999306 2012/08/25 4.85389 9.70130 1.00000 2012/08/26 4.85939 9.69247 1.00000 2012/08/27 4.85454 9.71773 1.00000 2012/08/28 4.79832 9.69304 1.00000 2012/08/29 4.76834 9.69570 1.00000 2012/08/30 4.89687 9.76433 1.00000 2012/08/31 4.89142 9.68229 1.00000 2012/09/01 4.89916 9.57784 1.00000 2012/09/02 4.94277 9.74156 1.00000 2012/09/03 4.94627 9.68392 1.00000 2012/09/04 4.97046 9.60663 0.999884 2012/09/05 4.98224 9.70575 1.00012 2012/09/06 4.98420 9.60414 1.00000 2012/09/07 4.97711 9.51408 1.00000 2012/09/08 4.98256 9.56957 1.00000 2012/09/09 5.00462 9.69360 1.00000 2012/09/10 4.96142 9.60532 1.00000 2012/09/11 4.93807 9.58744 0.999884 2012/09/12 5.02530 12.5404 0.999768 2012/09/13 4.89510 9.51059 0.999074 2012/09/14 4.89739 9.64029 1.00000 2012/09/15 4.89227 9.69232 1.00000 2012/09/16 4.87223 9.66769 1.00000 2012/09/17 4.88802 9.82412 1.00000 2012/09/18 4.85004 9.65957 1.00000 2012/09/19 4.85596 9.72360 1.00000 2012/09/20 4.85585 9.66530 1.00000 2012/09/21 4.86442 9.73147 0.999884 2012/09/22 4.86446 9.71161 1.00000 2012/09/23 4.88240 9.70408 1.00000 2012/09/24 4.90775 9.78825 1.00000 2012/09/25 4.91059 9.72303 1.00000 2012/09/26 4.92587 9.63319 1.00000 2012/09/27 4.95955 9.74411 0.999884 2012/09/28 4.95251 9.52303 0.998380 2012/09/29 4.99106 9.60746 1.00000 2012/09/30 69.7821 1860.84 0.991435 2012/10/01 34.4319 1137.66 0.996875 2012/10/02 5.04327 9.82801 1.00000 2012/10/03 5.01123 9.63272 1.00000 2012/10/04 4.98681 9.57078 1.00000 2012/10/05 4.99444 9.63679 0.999537 2012/10/06 4.96074 9.59606 0.999537 2012/10/07 4.96295 9.74060 0.999884 2012/10/08 4.92794 9.68773 1.00000 2012/10/09 4.88540 9.54836 1.00000 2012/10/10 6.58947 165.820 0.995486 2012/10/11 4.86238 9.58825 1.00000 2012/10/12 4.87598 9.67916 0.999884 2012/10/13 4.83935 9.61552 1.00000 2012/10/14 4.84284 9.61603 1.00000 2012/10/15 4.86356 9.73588 1.00000 2012/10/16 4.80238 9.56594 1.00000 2012/10/17 4.80303 9.72232 1.00000 2012/10/18 4.99040 10.1093 1.00000 2012/10/19 4.89606 9.67656 1.00000 2012/10/20 4.93697 9.70319 1.00000 2012/10/21 4.98778 9.79437 1.00000 2012/10/22 4.96794 9.35115 1.00000 2012/10/23 5.02170 9.44936 1.00000 2012/10/24 5.07000 9.46884 1.00000 2012/10/25 5.14783 9.42219 1.00000 2012/10/26 5.21918 9.41336 1.00000 2012/10/27 5.30747 9.51729 1.00000 2012/10/28 5.33904 9.39555 0.999768 2012/10/29 5.38666 9.43992 0.999884 2012/10/30 5.37788 9.39746 0.993634 2012/10/31 8.18851 273.318 0.999421 2012/11/01 10.6672 513.320 0.999653 2012/11/02 5.23636 9.35572 0.998958 2012/11/03 5.17689 9.49580 0.999884 2012/11/04 5.15582 9.64460 0.999768 2012/11/05 5.10282 9.63469 1.00000 2012/11/06 5.03446 9.51618 1.00000 2012/11/07 5.01451 9.76752 1.00000 2012/11/08 4.94535 9.57604 1.00000 2012/11/09 4.92168 9.61575 1.00000 2012/11/10 4.92495 9.84498 1.00000 2012/11/11 4.88971 9.70271 1.00000 2012/11/12 4.90739 9.92135 1.00000 2012/11/13 4.99989 11.4455 1.00023 2012/11/14 4.82482 9.66430 1.00000 2012/11/15 4.85695 9.65044 0.998032 2012/11/16 4.85565 9.71259 0.999537 2012/11/17 4.85535 9.58240 0.999190 2012/11/18 4.85393 9.64280 1.00000 2012/11/19 4.85682 9.69060 0.999653 2012/11/20 4.89493 9.83264 0.999653 2012/11/21 4.87076 9.70367 1.00000 2012/11/22 4.86180 9.62564 0.999884 2012/11/23 4.85242 9.43271 0.999884 2012/11/24 4.86182 9.52470 1.00000 2012/11/25 4.87163 9.65350 1.00000 2012/11/26 4.86356 9.59538 1.00000 2012/11/27 4.83550 9.39256 1.00000 2012/11/28 4.83679 9.53044 0.999884 2012/11/29 4.86550 9.78716 1.00000 2012/11/30 4.83768 9.58953 0.998843 2012/12/01 4.86782 9.76363 0.999768 2012/12/02 10.2147 514.222 0.999190 2012/12/03 4.87146 9.71851 0.996412 2012/12/04 4.87374 9.82703 0.999884 2012/12/05 4.85139 9.67609 1.00000 2012/12/06 4.87256 9.58749 1.00000 2012/12/07 4.90047 9.74642 0.999768 2012/12/08 4.91249 9.67439 1.00000 2012/12/09 4.92470 9.54140 0.999768 2012/12/10 4.99324 9.69834 1.00000 2012/12/11 4.97818 9.27080 1.00000 2012/12/12 5.04505 9.34410 1.00012 2012/12/13 5.15744 9.55822 0.998843 2012/12/14 5.22513 9.43661 0.998843 2012/12/15 5.45042 12.5879 0.999537 2012/12/16 12.6453 485.934 0.999537 2012/12/17 5.59300 9.28706 0.999884 2012/12/18 5.73177 9.12236 1.00000 2012/12/19 5.84753 9.07213 0.999074 2012/12/20 5.88392 8.99932 0.930671 2012/12/21 5.82557 8.97409 0.999653 2012/12/22 5.73379 9.06047 1.00000 2012/12/23 5.58972 9.13591 1.00000 2012/12/24 5.44553 9.18659 1.00000 2012/12/25 5.31868 9.29430 1.00000 2012/12/26 5.25292 9.74315 1.00023 2012/12/27 5.16516 9.54443 1.00000 2012/12/28 5.13287 9.68694 1.00000 2012/12/29 5.07363 9.81117 0.998727 2012/12/30 4.97512 9.59328 1.00000 2012/12/31 4.92395 9.51266 1.00000 2013/01/01 4.92237 9.75044 0.999306 2013/01/02 4.87799 9.55646 1.00000 2013/01/03 4.89087 9.80465 1.00000 2013/01/04 8.22842 332.325 0.999653 2013/01/05 4.76827 9.49386 0.681134 2013/01/06 4.96981 10.0620 0.457986 2013/01/07 4.85340 9.75601 0.993981 2013/01/08 4.83317 9.49336 1.00000 2013/01/09 4.82595 9.45081 0.999884 2013/01/10 4.86001 9.61958 1.00000 2013/01/11 4.84910 9.51531 1.00000 2013/01/12 4.87965 9.68936 1.00000 2013/01/13 4.88043 9.69290 1.00012 2013/01/14 4.89547 9.79356 1.00000 2013/01/15 4.83404 9.38040 1.00000 2013/01/16 4.83722 9.36527 1.00000 2013/01/17 4.38702 9.68631 1.00000 2013/01/18 4.89464 9.72305 0.997106 2013/01/19 4.86885 9.65223 1.00000 2013/01/20 4.85632 9.61977 1.00012 2013/01/21 4.86838 9.73298 1.00000 2013/01/22 4.82920 9.45682 1.00000 2013/01/23 4.85092 9.69592 1.00000 2013/01/24 5.52368 64.9111 1.00000 2013/01/25 5.54749 64.9415 0.999653 2013/01/26 4.84810 9.54851 1.00012 2013/01/27 4.88722 9.76477 1.00000 2013/01/28 4.93910 9.94654 1.00000 2013/01/29 4.90069 9.62624 1.00000 2013/01/30 4.92753 9.62514 1.00000 2013/01/31 4.92722 9.38441 1.00000 2013/02/01 4.97414 9.55259 1.00000 2013/02/02 5.03339 9.60030 1.00000 2013/02/03 5.06042 9.46979 0.931250 2013/02/04 5.12643 9.42024 1.00000 2013/02/05 5.20476 9.49843 1.00000 2013/02/06 5.26822 9.46739 0.999884 2013/02/07 5.31360 9.34593 1.00000 2013/02/08 5.34325 9.20299 1.00000 2013/02/09 5.37586 9.31920 1.00000 2013/02/10 3.70145 8.15246 1.00000 2013/02/11 1.51325 5.43155 1.00000 2013/02/12 5.28332 9.42507 0.999884 2013/02/13 5.25172 9.57288 1.00000 2013/02/14 5.13690 9.36542 1.00000 2013/02/15 5.12089 9.57341 1.00000 2013/02/16 5.07256 9.60497 1.00000 2013/02/17 5.01506 9.65018 1.00000 2013/02/18 4.98385 9.62015 1.00000 2013/02/19 4.92621 9.62416 0.999768 2013/02/20 4.86810 9.36236 1.00000 2013/02/21 4.88148 9.73434 1.00000 2013/02/22 4.84154 9.54122 1.00000 2013/02/23 4.83823 9.59210 1.00000 2013/02/24 4.84754 9.59787 1.00000 2013/02/25 4.82331 9.47224 1.00000 2013/02/26 4.85769 9.74679 1.00000 2013/02/27 4.87381 9.75242 1.00000 2013/02/28 4.87231 9.66471 1.00000 2013/03/01 11.6121 641.911 1.00012 2013/03/02 4.90582 9.67584 1.00000 2013/03/03 4.95461 9.73967 1.00000 2013/03/04 5.86772 12.7474 1.00000 2013/03/05 4.96389 9.56927 1.00012 2013/03/06 4.97763 9.51534 1.00000 2013/03/07 4.99214 9.57785 1.00000 2013/03/08 4.99324 9.54073 1.00000 2013/03/09 4.99727 9.60298 1.00000 2013/03/10 4.99836 9.62470 1.00000 2013/03/11 4.98516 9.60026 1.00000 2013/03/12 4.96879 9.63692 1.00000 2013/03/13 4.93650 9.44951 1.00000 2013/03/14 4.95089 9.80520 1.00000 2013/03/15 4.91433 9.69778 1.00000 2013/03/16 4.92219 9.82980 1.00000 2013/03/17 4.88639 9.74971 1.00000 2013/03/18 4.92206 9.91636 1.00000 2013/03/19 4.86715 9.76617 1.00000 2013/03/20 4.89051 9.78621 1.00000 2013/03/21 4.83755 9.61957 0.999884 2013/03/22 4.83266 9.57526 1.00000 2013/03/23 4.84412 9.57801 1.00000 2013/03/24 4.87316 9.77083 1.00000 2013/03/25 4.88429 9.73327 1.00000 2013/03/26 4.91689 9.89648 1.00012 2013/03/27 4.91684 9.79622 1.00000 2013/03/28 4.92251 9.71642 1.00000 2013/03/29 4.95602 9.73841 1.00000 2013/03/30 4.97283 9.73441 1.00000 2013/03/31 4.95439 9.50856 1.00000 2013/04/01 5.00022 9.76774 1.00000 2013/04/02 4.97643 9.56298 1.00000 2013/04/03 4.98527 9.55381 1.00000 2013/04/04 4.98178 9.60638 1.00000 2013/04/05 4.98342 9.71137 1.00000 2013/04/06 4.96672 9.69444 1.00000 2013/04/07 4.95471 9.73980 1.00000 2013/04/08 4.91869 9.70241 1.00000 2013/04/09 4.89243 9.64320 0.935764 2013/04/10 4.97821 9.85778 0.959028 2013/04/11 4.88364 9.77191 1.00000 2013/04/12 4.88569 9.84498 1.00000 2013/04/13 4.85521 9.70685 0.999884 2013/04/14 4.86527 9.78571 1.00000 2013/04/15 4.86276 9.78824 1.00000 2013/04/16 4.86450 9.73912 1.00000 2013/04/17 7.05636 101.178 0.999537 2013/04/18 5.94667 13.5023 1.00012 2013/04/19 4.89093 9.56904 1.00000 2013/04/20 4.92696 9.71043 1.00000 2013/04/21 4.97315 9.71341 1.00000 2013/04/22 5.00229 9.66349 1.00000 2013/04/23 5.03220 9.55790 1.00000 2013/04/24 5.09213 9.62723 1.00000 2013/04/25 5.16719 9.54388 1.00000 2013/04/26 5.23350 9.59635 1.00000 2013/04/27 5.27806 9.43276 1.00000 2013/04/28 5.36460 9.49436 1.00000 2013/04/29 5.37707 9.38162 1.00000 2013/04/30 5.40537 9.44895 1.00000 2013/05/01 5.39304 9.46857 1.00000 2013/05/02 5.35374 9.47515 1.00000 2013/05/03 4.83535 9.56117 1.00000 2013/05/04 4.77455 9.61074 1.00012 2013/05/05 5.18345 9.67979 1.00000 2013/05/06 5.18575 9.96887 1.00000 2013/05/07 5.12455 9.97266 1.00000 2013/05/08 4.96528 9.70937 1.00000 2013/05/09 4.90610 9.61201 1.00000 2013/05/10 5.04699 9.93436 1.00000 2013/05/11 4.91189 9.73192 1.00000 2013/05/12 4.88151 9.67908 1.00000 2013/05/13 4.87136 9.74249 1.00000 2013/05/14 4.86221 9.73536 1.00000 2013/05/15 4.87466 9.89411 1.00000 2013/05/16 4.84591 9.68913 1.00000 2013/05/17 4.86196 9.81566 1.00000 2013/05/18 5.37985 51.2485 1.00000 2013/05/19 5.38454 51.2400 1.00000 2013/05/20 22.0280 683.837 0.995255 2013/05/21 4.91411 10.2365 1.00023 2013/05/22 4.88416 9.88021 1.00000 2013/05/23 4.88263 9.81226 1.00000 2013/05/24 4.88872 9.83414 0.999768 2013/05/25 4.90119 9.87922 1.00000 2013/05/26 4.86603 9.63084 1.00000 2013/05/27 4.88776 9.84287 1.00000 2013/05/28 4.85359 9.66510 1.00000 2013/05/29 4.85312 9.60164 1.00000 2013/05/30 4.68501 9.65470 1.00000 2013/05/31 4.85819 9.74141 1.00000 2013/06/01 4.84984 9.70685 1.00000 2013/06/02 4.85749 9.77751 1.00000 2013/06/03 4.85039 9.74223 1.00000 2013/06/04 4.84653 9.72393 1.00000 2013/06/05 4.86455 9.76857 1.00000 2013/06/06 4.86267 9.75704 0.999537 2013/06/07 4.89833 9.88654 1.00000 2013/06/08 4.91578 9.86513 1.00000 2013/06/09 4.92037 9.69684 1.00000 2013/06/10 4.95569 9.66657 1.00000 2013/06/11 5.01867 9.78987 1.00000 2013/06/12 5.06061 9.66463 1.00000 2013/06/13 5.10045 9.52111 1.00000 2013/06/14 5.19712 9.58632 1.00000 2013/06/15 5.29593 9.56666 1.00000 2013/06/16 5.43970 9.65569 1.00000 2013/06/17 5.54010 9.42650 1.00000 2013/06/18 5.66772 9.36164 1.00000 2013/06/19 5.80369 9.29179 1.00000 2013/06/20 5.87916 9.18382 1.00000 2013/06/21 5.94210 9.52624 1.00000 2013/06/22 5.77561 8.95673 1.00000 2013/06/23 12.6658 642.340 1.00023 2013/06/24 5.54611 9.51240 1.00000 2013/06/25 5.41940 9.51216 1.00000 2013/06/26 5.28447 9.42684 1.00000 2013/06/27 5.19347 9.51330 1.00000 2013/06/28 5.15975 9.74230 1.00000 2013/06/29 5.14941 10.0678 1.00012 2013/06/30 5.14724 10.2410 1.00000 2013/07/01 4.96581 9.71155 1.00000 2013/07/02 4.94243 9.86906 1.00000 2013/07/03 4.90650 9.79429 1.00000 2013/07/04 4.90934 9.93143 1.00000 2013/07/05 4.89446 9.90957 1.00000 2013/07/06 4.85243 9.67702 1.00000 2013/07/07 4.85494 9.79779 1.00000 2013/07/08 4.85691 9.78215 1.00000 2013/07/09 4.86892 9.89617 1.00000 2013/07/10 4.88357 9.94847 1.00012 2013/07/11 4.84937 9.65077 1.00000 2013/07/12 4.85115 9.62912 1.00012 2013/07/13 4.86557 9.70957 1.00000 2013/07/14 4.88217 9.82812 1.00000 2013/07/15 4.91613 10.0444 1.00000 2013/07/16 4.90059 9.80533 1.00000 2013/07/17 51.0722 1516.32 0.917014 2013/07/18 4.86270 9.66150 0.999190 2013/07/19 4.92126 10.1241 1.00000 2013/07/20 4.89536 9.93435 1.00000 2013/07/21 4.95228 10.1476 1.00012 2013/07/22 5.89043 13.2764 1.00000 2013/07/23 4.86630 9.85758 1.00000 2013/07/24 4.84945 9.74480 1.00000 2013/07/25 4.77673 9.75768 1.00000 2013/07/26 4.89776 10.0427 1.00000 2013/07/27 4.86573 9.82336 1.00000 2013/07/28 4.87141 9.83686 1.00000 2013/07/29 4.86599 9.70401 1.00012 2013/07/30 4.86233 9.67071 0.983102 2013/07/31 4.93943 10.0017 1.00000 2013/08/01 4.92747 9.71620 1.00000 2013/08/02 4.99050 9.86599 1.00000 2013/08/03 5.01868 9.80187 1.00000 2013/08/04 5.01879 9.53759 1.00000 2013/08/05 5.09992 9.69936 1.00000 2013/08/06 5.18237 9.70373 1.00000 2013/08/07 5.22797 9.57133 1.00000 2013/08/08 5.30683 9.58997 0.999537 2013/08/09 5.35782 9.56895 1.00000 2013/08/10 5.39507 9.40333 1.00000 2013/08/11 5.41757 9.44276 1.00000 2013/08/12 5.42877 9.52091 1.00000 2013/08/13 5.28255 9.52989 1.00000 2013/08/14 5.32365 9.63277 1.00000 2013/08/15 5.39867 10.2973 0.445486 2013/08/16 5.04688 8.83657 0.318171 2013/08/17 5.16070 9.67940 0.379977 2013/08/18 5.05319 9.60319 0.380093 2013/08/19 5.17641 10.6731 0.319792 2013/08/20 5.08989 10.5674 0.387384 2013/08/21 4.96212 9.96350 0.992130 2013/08/22 4.90517 9.68711 1.00000 2013/08/23 4.89162 9.77236 1.00000 2013/08/24 4.87119 9.75958 1.00000 2013/08/25 4.86941 9.86059 1.00000 2013/08/26 4.86769 9.83631 1.00000 2013/08/27 4.85488 9.74111 1.00000 2013/08/28 4.56768 9.94600 1.00000 2013/08/29 4.75546 9.95140 0.999884 2013/08/30 4.88801 9.84413 1.00000 2013/08/31 4.90283 9.83350 1.00000 2013/09/01 4.91393 9.80954 1.00000 2013/09/02 4.93555 9.78374 1.00000 2013/09/03 4.93654 9.65515 1.00000 2013/09/04 4.97804 9.81268 1.00000 2013/09/05 4.97914 9.76044 1.00000 2013/09/06 4.98372 9.69862 1.00000 2013/09/07 8.21582 120.192 0.999306 2013/09/08 4.98646 9.63472 1.00000 2013/09/09 5.00267 9.75830 1.00000 2013/09/10 4.98231 9.81051 1.00000 2013/09/11 4.96680 9.78782 1.00000 2013/09/12 4.95127 9.80061 1.00000 2013/09/13 5.01289 10.1384 1.00000 2013/09/14 4.96657 9.99648 1.00000 2013/09/15 4.87611 9.66569 1.00000 2013/09/16 4.86584 9.63466 1.00000 2013/09/17 4.86911 9.74997 1.00000 2013/09/18 4.87652 9.84341 1.00000 2013/09/19 4.86168 9.77425 1.00012 2013/09/20 4.87400 9.87384 1.00000 2013/09/21 4.86147 9.77941 1.00000 2013/09/22 4.86384 9.79098 1.00000 2013/09/23 4.86944 9.71392 1.00000 2013/09/24 4.96384 10.0716 1.00000 2013/09/25 4.89214 9.71898 1.00000 2013/09/26 4.91161 9.68379 1.00000 2013/09/27 4.95205 9.77982 1.00000 2013/09/28 4.95007 9.69668 1.00000 2013/09/29 4.96834 9.65183 1.00000 2013/09/30 4.99257 9.69319 1.00000 2013/10/01 5.00776 9.67387 1.00000 2013/10/02 5.01027 9.67668 1.00000 2013/10/03 5.02337 9.77845 1.00000 2013/10/04 4.99323 9.65514 1.00000 2013/10/05 4.98044 9.58140 1.00000 2013/10/06 4.96522 9.59454 0.998495 2013/10/07 4.97236 9.74760 1.00000 2013/10/08 4.93573 9.69213 1.00000 2013/10/09 4.92494 9.74404 1.00000 2013/10/10 4.90176 9.69758 1.00000 2013/10/11 4.89795 9.82801 1.00012 2013/10/12 4.92689 10.8850 1.00000 2013/10/13 4.91066 10.9073 0.999306 2013/10/14 4.88141 9.87660 1.00000 2013/10/15 4.84425 9.66397 1.00000 2013/10/16 4.84709 9.67056 1.00000 2013/10/17 4.85257 9.69596 1.00012 2013/10/18 4.90054 9.83220 1.00000 2013/10/19 4.90427 9.71045 1.00000 2013/10/20 4.90862 9.57110 1.00000 2013/10/21 4.93749 9.62668 1.00000 2013/10/22 4.97618 9.58825 1.00000 2013/10/23 4.99792 9.44566 1.00000 2013/10/24 5.10281 9.76673 1.00000 2013/10/25 5.12826 9.50965 1.00000 2013/10/26 5.21737 9.57936 1.00000 2013/10/27 5.26878 9.47281 1.00000 2013/10/28 5.34400 9.52207 1.00000 2013/10/29 5.36235 9.41621 1.00000 2013/10/30 5.38320 9.49412 1.00000 2013/10/31 5.35263 9.42204 1.00000 2013/11/01 5.32161 9.46647 1.00000 2013/11/02 5.26630 9.52406 1.00000 2013/11/03 5.21490 9.62025 1.00000 2013/11/04 5.18092 9.75663 1.00000 2013/11/05 5.11485 9.66471 1.00000 2013/11/06 5.04948 9.69527 1.00012 2013/11/07 4.99213 9.62471 1.00000 2013/11/08 4.95802 9.71070 1.00000 2013/11/09 4.91352 9.61423 1.00000 2013/11/10 4.90523 9.72023 0.997454 2013/11/11 4.88335 9.68411 1.00000 2013/11/12 4.86960 9.75472 1.00000 2013/11/13 4.86706 9.74351 1.00000 2013/11/14 4.87723 9.77355 1.00000 2013/11/15 4.86614 9.71894 1.00000 2013/11/16 4.90040 9.81382 1.00000 2013/11/17 4.90489 9.80597 1.00000 2013/11/18 4.89780 9.65075 1.00000 2013/11/19 4.93987 9.78033 1.00000 2013/11/20 4.91923 9.66152 1.00000 2013/11/21 4.90709 9.75711 1.00000 2013/11/22 4.91560 9.80104 1.00000 2013/11/23 4.88263 9.69619 1.00000 2013/11/24 4.87671 9.75767 1.00000 2013/11/25 4.88936 9.81037 1.00000 2013/11/26 4.79229 9.14842 0.755440 2013/11/27 4.85797 9.64314 0.999884 2013/11/28 4.77883 9.36938 1.00000 2013/11/29 4.55286 9.49936 1.00000 2013/11/30 4.77391 9.36699 1.00000 2013/12/01 4.84516 9.70275 1.00000 2013/12/02 4.79938 9.54139 1.00000 2013/12/03 4.64243 8.90969 1.00000 2013/12/04 3.76851 2.90862 1.00000 2013/12/05 3.89528 2.86788 1.06227 2013/12/06 3.50432 2.94102 1.00000 2013/12/07 10.3426 633.427 1.00012 2013/12/08 3.83948 3.17026 1.00023 2013/12/09 3.85453 2.88306 1.00000 2013/12/10 3.89150 2.87333 1.00000 2013/12/11 3.94297 2.85841 1.00000 2013/12/12 4.00000 2.83792 1.00000 2013/12/13 4.07119 2.81122 1.00000 2013/12/14 4.15644 2.77766 1.00000 2013/12/15 4.26648 2.73431 1.00000 2013/12/16 4.39296 2.67849 1.00000 2013/12/17 4.52977 2.60337 1.00000 2013/12/18 4.70599 3.68797 1.00012 2013/12/19 4.78421 2.45207 1.00000 2013/12/20 4.83883 2.41928 1.00000 2013/12/21 4.78563 2.45595 1.00000 2013/12/22 4.67504 2.52513 1.00000 2013/12/23 4.53721 2.60946 1.00000 2013/12/24 4.38717 2.67670 1.00000 2013/12/25 4.26555 2.73484 1.00000 2013/12/26 4.16151 2.77996 1.00000 2013/12/27 4.07458 2.81523 1.00000 2013/12/28 4.01159 2.84460 1.00000 2013/12/29 3.94391 2.86107 1.00012 2013/12/30 3.89599 2.87815 1.00000 2013/12/31 3.85486 2.88552 1.00000 2014/01/01 3.82697 2.89445 1.00000 2014/01/02 3.80510 2.90280 1.00000 2014/01/03 3.79422 2.90973 1.00000 2014/01/04 3.79751 2.92997 1.00000 2014/01/05 3.79088 2.93215 1.00000 2014/01/06 3.79254 2.93202 0.998843 2014/01/07 3.81375 2.95120 0.931713 2014/01/08 3.80936 2.95268 1.00000 2014/01/09 3.79821 2.93432 1.00000 2014/01/10 3.78525 2.91460 1.00000 2014/01/11 3.78782 2.90848 1.00000 2014/01/12 3.78937 2.90365 1.00012 2014/01/13 3.79143 2.89960 1.00000 2014/01/14 3.78940 2.89361 1.00000 2014/01/15 3.78797 2.89428 1.00000 2014/01/16 3.79066 2.89610 1.00000 2014/01/17 3.78443 2.89615 1.00000 2014/01/18 3.78278 2.89778 1.00000 2014/01/19 3.77885 2.89888 1.00000 2014/01/20 3.77491 2.90401 1.00000 2014/01/21 6.46077 257.116 0.999768 2014/01/22 3.76907 2.90750 1.00000 2014/01/23 3.76447 2.90529 1.00000 2014/01/24 3.76425 2.90572 1.00000 2014/01/25 3.76737 2.90548 1.00000 2014/01/26 3.77667 2.90408 1.00000 2014/01/27 3.78488 2.90107 1.00000 2014/01/28 3.79809 2.89794 0.998727 2014/01/29 3.82711 2.89812 1.00000 2014/01/30 3.85985 2.89608 1.00000 2014/01/31 3.88390 2.88836 0.930903 2014/02/01 3.93885 2.88357 1.00000 2014/02/02 3.99891 2.88085 1.00000 2014/02/03 4.06201 2.87000 1.00000 2014/02/04 4.12630 2.85382 1.00000 2014/02/05 4.16840 2.80682 1.00000 2014/02/06 4.22215 2.77008 1.00000 2014/02/07 4.27211 2.73659 1.00000 2014/02/08 4.30867 2.71087 1.00000 2014/02/09 4.31741 2.70294 1.00000 2014/02/10 4.30339 2.71258 0.998958 2014/02/11 4.26172 2.73271 1.00000 2014/02/12 4.20269 2.75928 1.00000 2014/02/13 4.13879 2.78464 1.00000 2014/02/14 4.07055 2.80983 1.00000 2014/02/15 4.02199 3.01266 1.00012 2014/02/16 3.95757 2.85435 1.00000 2014/02/17 3.90986 2.86906 1.00000 2014/02/18 3.86957 2.88160 1.00000 2014/02/19 3.84239 2.89410 1.00046 2014/02/20 3.81431 2.89901 1.00000 2014/02/21 3.78862 2.90175 1.00012 2014/02/22 3.78188 2.90653 1.00000 2014/02/23 3.77362 2.91275 1.00000 2014/02/24 3.76543 2.90886 1.00000 2014/02/25 3.77159 2.90766 1.00000 2014/02/26 3.77402 2.90856 1.00012 2014/02/27 3.78188 2.90435 1.00000 2014/02/28 3.79801 2.90163 1.00000 2014/03/01 3.80924 2.89525 1.00000 2014/03/02 3.82828 2.89187 1.00000 2014/03/03 4.29722 44.2202 1.00012 2014/03/04 3.86618 2.87987 1.00000 2014/03/05 3.88565 2.87577 1.00000 2014/03/06 3.90152 2.86822 1.00000 2014/03/07 3.91194 2.86437 1.00000 2014/03/08 3.91741 2.86545 1.00000 2014/03/09 3.91314 2.86599 1.00000 2014/03/10 10.6881 648.705 0.995255 2014/03/11 3.88588 2.87312 1.00000 2014/03/12 3.87570 2.88312 1.00000 2014/03/13 3.84998 2.88443 1.00000 2014/03/14 3.83682 2.89138 1.00000 2014/03/15 3.82007 2.90103 1.00000 2014/03/16 3.80114 2.89939 1.00000 2014/03/17 3.78993 2.90458 1.00000 2014/03/18 3.77970 2.90733 1.00000 2014/03/19 3.75899 2.90477 1.00000 2014/03/20 3.76842 2.91088 1.00000 2014/03/21 3.76601 2.91110 1.00000 2014/03/22 3.76744 2.90890 1.00000 2014/03/23 3.77236 2.90565 1.00000 2014/03/24 3.78467 2.90344 1.00000 2014/03/25 10.1860 487.208 1.00012 2014/03/26 4.86028 72.9247 0.999884 2014/03/27 3.83262 2.88979 1.00000 2014/03/28 3.84807 2.88300 1.00012 2014/03/29 3.86645 2.87810 1.00000 2014/03/30 3.88188 2.87491 1.00000 2014/03/31 3.89447 2.87218 0.999768 2014/04/01 3.90509 2.86811 0.999768 2014/04/02 3.91184 2.86987 0.999537 2014/04/03 3.90829 2.87003 1.00000 2014/04/04 3.89644 2.87294 1.00000 2014/04/05 3.88206 2.87745 0.999884 2014/04/06 3.86437 2.88137 1.00000 2014/04/07 4.12625 26.6947 1.00000 2014/04/08 4.10665 26.6954 1.00000 2014/04/09 3.81340 2.90159 0.999884 2014/04/10 3.79841 2.90660 1.00000 2014/04/11 3.78215 2.90899 0.999884 2014/04/12 8.46785 352.978 1.00000 2014/04/13 3.76383 2.91004 1.00000 2014/04/14 3.75770 2.90799 1.00000 2014/04/15 3.76460 2.91185 1.00000 2014/04/16 3.77029 2.90760 1.00000 2014/04/17 3.78988 2.90905 1.00000 2014/04/18 4.33005 50.4905 1.00000 2014/04/19 3.82901 2.89636 1.00000 2014/04/20 4.41273 53.0864 0.999768 2014/04/21 3.90012 2.87667 1.00000 2014/04/22 3.94917 2.86274 1.00000 2014/04/23 3.99617 2.84512 1.00000 2014/04/24 4.06503 2.82799 1.00000 2014/04/25 4.12764 2.80048 1.00000 2014/04/26 4.13388 2.76060 1.00000 2014/04/27 4.25287 2.74434 1.00000 2014/04/28 4.29298 2.72420 1.00000 2014/04/29 4.31662 2.72095 1.00000 2014/04/30 4.30557 2.72312 1.00000 2014/05/01 4.27073 2.73815 1.00000 2014/05/02 3.71028 2.72734 1.00000 2014/05/03 3.83806 2.79481 1.00000 2014/05/04 4.08356 2.81432 1.00000 2014/05/05 4.02847 2.83729 1.00000 2014/05/06 3.97667 2.85828 1.00000 2014/05/07 3.92770 2.87126 1.00000 2014/05/08 3.88628 2.88198 1.00000 2014/05/09 3.85187 2.89035 1.00000 2014/05/10 3.82404 2.89950 1.00000 2014/05/11 3.80094 2.90556 1.00000 2014/05/12 3.78256 2.90911 0.998843 2014/05/13 3.77123 2.91208 1.00000 2014/05/14 3.76844 2.91284 1.00000 2014/05/15 3.76044 2.91294 1.00000 2014/05/16 3.75950 2.91503 1.00000 2014/05/17 3.75797 2.91020 1.00000 2014/05/18 3.76608 2.91887 1.00000 2014/05/19 3.76632 2.91478 1.00012 2014/05/20 3.77506 2.90807 1.00000 2014/05/21 3.77208 2.90402 0.999884 2014/05/22 3.78581 2.90644 1.00000 2014/05/23 3.78924 2.90917 1.00000 2014/05/24 3.78859 2.90953 1.00000 2014/05/25 3.78715 2.90725 0.999653 2014/05/26 3.78744 2.90830 1.00000 2014/05/27 3.78438 2.90913 1.00000 2014/05/28 3.77408 2.90548 1.00000 2014/05/29 15.9509 626.747 0.999190 2014/05/30 3.76706 2.91167 1.00000 2014/05/31 3.76022 2.91008 1.00000 2014/06/01 3.75682 2.91080 1.00000 2014/06/02 3.75359 2.91019 0.999768 2014/06/03 3.76138 2.91573 0.999306 2014/06/04 3.76534 2.91247 1.00000 2014/06/05 3.77329 2.91031 1.00012 2014/06/06 3.78992 2.90641 1.00000 2014/06/07 3.81008 2.90376 1.00000 2014/06/08 3.83101 2.89324 1.00000 2014/06/09 3.86851 2.88471 1.00012 2014/06/10 3.91375 2.87408 1.00000 2014/06/11 3.96895 2.85629 1.00000 2014/06/12 4.03561 2.83353 1.00000 2014/06/13 4.11428 2.80364 1.00000 2014/06/14 4.21087 2.76748 1.00000 2014/06/15 4.32665 2.71487 1.00000 2014/06/16 4.45188 2.64443 1.00000 2014/06/17 4.59540 2.56705 1.00000 2014/06/18 4.72314 2.49069 1.00000 2014/06/19 4.80989 2.43597 1.00000 2014/06/20 4.79173 2.44243 1.00000 2014/06/21 4.71040 2.49885 0.995139 2014/06/22 5.70095 75.1042 0.999537 2014/06/23 4.45257 2.65206 0.999884 2014/06/24 4.32588 2.72509 1.00000 2014/06/25 4.20198 2.76947 1.00000 2014/06/26 4.11166 2.81108 1.00012 2014/06/27 4.02893 2.83698 1.00000 2014/06/28 3.96548 2.85838 1.00000 2014/06/29 3.90967 2.87414 0.999653 2014/06/30 3.86840 2.88955 1.00012 2014/07/01 3.86245 3.74228 1.00012 2014/07/02 3.80842 2.90362 1.00000 2014/07/03 3.78604 2.90669 1.00000 2014/07/04 3.76959 2.90788 1.00000 2014/07/05 3.76192 2.91043 1.00000 2014/07/06 3.75666 2.91241 1.00000 2014/07/07 3.75512 2.91578 1.00000 2014/07/08 3.75482 2.91139 1.00000 2014/07/09 3.77047 2.92461 1.00000 2014/07/10 3.37005 2.86441 1.00000 2014/07/11 3.76022 2.90707 1.00000 2014/07/12 3.77551 2.90929 1.00000 2014/07/13 3.78236 2.91175 1.00000 2014/07/14 3.78549 2.90961 1.00000 2014/07/15 3.78958 2.91239 1.00000 2014/07/16 3.78542 2.90817 1.00000 2014/07/17 3.78159 2.90696 1.00000 2014/07/18 3.77918 2.90746 1.00000 2014/07/19 3.77321 2.90766 1.00000 2014/07/20 3.76789 2.90758 1.00000 2014/07/21 3.76034 2.90854 1.00000 2014/07/22 3.76181 2.91428 1.00000 2014/07/23 3.75216 2.91016 1.00000 2014/07/24 3.75277 2.91170 1.00000 2014/07/25 3.75600 2.91314 1.00000 2014/07/26 3.76296 2.91336 1.00000 2014/07/27 3.76551 2.90570 0.999884 2014/07/28 4.30172 51.6064 1.00000 2014/07/29 3.79257 2.89759 1.00000 2014/07/30 3.82670 2.89820 1.00000 2014/07/31 3.84983 2.88180 1.00000 2014/08/01 3.88587 2.87297 1.00000 2014/08/02 3.92723 2.86128 1.00000 2014/08/03 4.48071 49.0021 0.999884 2014/08/04 4.04778 2.82729 1.00000 2014/08/05 4.10869 2.79903 1.00000 2014/08/06 4.18250 2.77683 1.00000 2014/08/07 4.24611 2.74173 0.999653 2014/08/08 4.29851 2.71531 1.00012 2014/08/09 4.33698 2.69810 1.00000 2014/08/10 4.34615 2.69367 1.00000 2014/08/11 4.32534 2.70832 1.00000 2014/08/12 4.27473 2.73222 1.00000 2014/08/13 4.82597 53.4270 0.993750 2014/08/14 3.67361 2.75015 1.00000 2014/08/15 3.83047 2.81574 1.00000 2014/08/16 4.00734 2.84239 1.00000 2014/08/17 3.94656 2.85714 1.00000 2014/08/18 3.92761 2.86785 0.993171 2014/08/19 9.54077 542.777 1.00000 2014/08/20 9.51706 543.105 0.999074 2014/08/21 3.80173 2.90452 1.00000 2014/08/22 3.77755 2.91011 0.997917 2014/08/23 3.76852 2.91181 1.00000 2014/08/24 3.75937 2.91240 1.00012 2014/08/25 3.75825 2.91614 0.999768 2014/08/26 3.75551 2.91429 1.00000 2014/08/27 3.75880 2.90695 1.00000 2014/08/28 3.77136 2.90650 1.00000 2014/08/29 3.78588 2.90909 1.00000 2014/08/30 3.79501 2.90021 1.00000 2014/08/31 3.81384 2.89642 1.00000 2014/09/01 3.83087 2.89095 1.00000 2014/09/02 3.85597 2.89335 1.00000 2014/09/03 3.86868 2.88546 1.00000 2014/09/04 9.00833 159.082 0.999421 2014/09/05 3.89014 2.87896 0.999074 2014/09/06 3.89477 2.88067 1.00000 2014/09/07 3.88636 2.88029 1.00000 2014/09/08 3.87441 2.87989 1.00000 2014/09/09 3.86923 2.88957 1.00000 2014/09/10 3.84325 2.88833 1.00000 2014/09/11 6.41117 106.418 0.998148 2014/09/12 7.92031 139.668 0.998727 2014/09/13 3.78317 2.90838 0.992940 2014/09/14 7.39520 345.102 1.00012 2014/09/15 3.77454 2.91204 1.00000 2014/09/16 4.26754 48.3631 1.00012 2014/09/17 3.75858 2.91314 1.00000 2014/09/18 3.75937 2.91472 1.00000 2014/09/19 3.75833 2.91295 1.00012 2014/09/20 3.76664 2.91134 1.00000 2014/09/21 3.77767 2.91081 1.00000 2014/09/22 3.78893 2.90842 1.00012 2014/09/23 3.79912 2.89836 1.00012 2014/09/24 3.82341 2.89702 1.00000 2014/09/25 3.84497 2.89140 1.00000 2014/09/26 3.86314 2.88181 1.00000 2014/09/27 3.88213 2.87561 0.999884 2014/09/28 4.43092 50.5128 0.999884 2014/09/29 3.91383 2.86663 1.00012 2014/09/30 3.91755 2.86160 1.00000 2014/10/01 3.91724 2.85571 1.00000 2014/10/02 3.91646 2.86571 1.00000 2014/10/03 3.90459 2.86757 1.00000 2014/10/04 3.86339 2.87052 1.00000 2014/10/05 3.87057 2.88113 0.999768 2014/10/06 3.84762 2.88583 0.999884 2014/10/07 3.82717 2.89567 1.00000 2014/10/08 3.80671 2.89830 0.999884 2014/10/09 3.79122 2.90505 1.00000 2014/10/10 3.77905 2.91171 1.00000 2014/10/11 3.76413 2.90967 1.00000 2014/10/12 3.75824 2.91151 1.00000 2014/10/13 3.75590 2.91282 1.00000 2014/10/14 3.75776 2.91205 1.00000 2014/10/15 3.76638 2.90993 1.00000 2014/10/16 3.77674 2.90812 1.00000 2014/10/17 3.79879 2.90439 1.00000 2014/10/18 3.83743 2.90841 0.999884 2014/10/19 3.87603 2.91018 1.00000 2014/10/20 3.91686 2.90230 1.00000 2014/10/21 3.96511 2.89159 1.00000 2014/10/22 4.02238 2.88594 0.999768 2014/10/23 4.10859 2.89184 1.00000 2014/10/24 4.13364 2.88056 0.993287 2014/10/25 4.22059 2.83455 1.00000 2014/10/26 4.27431 2.81642 1.00000 2014/10/27 4.30797 2.81011 1.00000 2014/10/28 4.30030 2.78318 1.00000 2014/10/29 4.25600 2.76509 1.00000 2014/10/30 4.20974 2.77702 1.00000 2014/10/31 4.15476 2.79388 0.999884 2014/11/01 4.08863 2.81206 1.00000 2014/11/02 4.03072 2.83221 1.00000 2014/11/03 10.8227 649.239 0.987616 2014/11/04 3.93010 2.86709 1.00000 2014/11/05 3.89136 2.87962 1.00000 2014/11/06 3.88267 3.90260 1.00012 2014/11/07 3.81368 2.90309 0.992593 2014/11/08 3.79025 2.91179 0.992824 2014/11/09 3.76517 2.91001 0.992824 2014/11/10 3.76797 2.91047 1.00000 2014/11/11 3.76407 2.91539 1.00000 2014/11/12 3.75755 2.91424 1.00000 2014/11/13 3.78059 3.66561 1.00000 2014/11/14 3.75634 2.91393 1.00000 2014/11/15 3.76292 2.91425 1.00000 2014/11/16 3.76589 2.91146 1.00000 2014/11/17 3.77120 2.90934 1.00000 2014/11/18 3.77563 2.90716 0.999884 2014/11/19 3.79663 2.90520 0.996644 2014/11/20 3.78477 2.90196 1.00000 2014/11/21 3.83125 2.88884 0.850810 2014/11/22 3.79837 2.90292 0.999768 2014/11/23 3.77915 2.89883 0.998611 2014/11/24 7.86765 390.296 1.00000 2014/11/25 7.86059 390.296 0.995139 2014/11/26 3.77001 2.90724 1.00000 2014/11/27 3.76161 2.90499 1.00000 2014/11/28 3.77433 2.90923 0.995486 2014/11/29 3.75953 2.91488 1.00000 2014/11/30 3.75964 2.91525 1.00000 2014/12/01 3.75788 2.91766 1.00000 2014/12/02 3.75601 2.91323 1.00000 2014/12/03 3.76760 2.90990 1.00000 2014/12/04 3.77809 2.90805 1.00000 2014/12/05 3.79846 2.90417 1.00000 2014/12/06 3.81889 2.89628 1.00000 2014/12/07 3.85548 2.89144 1.00012 2014/12/08 3.88808 2.87696 1.00000 2014/12/09 3.93893 2.86225 0.934028 2014/12/10 3.98048 2.85069 0.889005 2014/12/11 4.08027 2.81204 1.00000 2014/12/12 4.16753 2.77822 1.00000 2014/12/13 4.28137 2.73327 1.00000 2014/12/14 4.40204 2.67045 1.00000 2014/12/15 4.55643 2.60025 1.00000 2014/12/16 4.68334 2.52140 1.00000 2014/12/17 4.76725 2.47214 1.00000 2014/12/18 4.77449 2.47232 1.00000 2014/12/19 4.71407 2.51781 0.999884 2014/12/20 4.58793 2.58514 1.00000 2014/12/21 4.43194 2.66505 0.993403 2014/12/22 4.30139 2.72167 1.00000 2014/12/23 4.19183 2.77254 1.00000 2014/12/24 4.62932 50.5487 0.999768 2014/12/25 4.55015 50.5567 0.999768 2014/12/26 11.0840 575.577 0.995023 2014/12/27 3.90516 2.87527 0.999884 2014/12/28 3.86312 2.88781 1.00000 2014/12/29 3.82808 2.89788 1.00000 2014/12/30 3.79956 2.89935 0.999884 2014/12/31 3.78299 2.90794 1.00000 2015/01/01 3.76761 2.91070 1.00000 2015/01/02 3.75618 2.90955 1.00000 2015/01/03 3.76603 2.90417 0.995370 2015/01/04 3.75283 2.91365 1.00000 2015/01/05 3.75623 2.91452 1.00000 2015/01/06 3.75494 2.90983 1.00000 2015/01/07 3.76299 2.91257 1.00000 2015/01/08 3.76871 2.91039 1.00000 2015/01/09 3.77084 2.90859 1.00000 2015/01/10 3.76975 2.90329 1.00000 2015/01/11 3.77582 2.90312 1.00000 2015/01/12 3.77711 2.90339 1.00000 2015/01/13 3.77711 2.90528 1.00000 2015/01/14 3.77532 2.90134 0.998032 2015/01/15 3.76482 2.90824 0.996875 2015/01/16 3.76475 2.90633 1.00000 2015/01/17 3.75851 2.90594 1.00000 2015/01/18 8.24769 185.917 0.999190 2015/01/19 3.75404 2.90903 1.00000 2015/01/20 3.75261 2.91252 1.00000 2015/01/21 3.75503 2.91525 1.00000 2015/01/22 3.75670 2.91474 1.00000 2015/01/23 3.76250 2.91157 1.00000 2015/01/24 3.80073 3.74794 1.00000 2015/01/25 3.81198 3.74473 1.00012 2015/01/26 4.59734 57.1548 1.00000 2015/01/27 4.34564 51.7120 0.999884 2015/01/28 8.25124 142.005 0.997685 2015/01/29 11.5595 258.509 0.997801 2015/01/30 3.95462 2.85950 1.00000 2015/01/31 4.00341 2.83543 1.00000 2015/02/01 4.06452 2.81427 1.00000 2015/02/02 4.13300 2.78763 1.00000 2015/02/03 4.20721 2.76397 0.999653 2015/02/04 4.27315 2.74173 1.00000 2015/02/05 4.31415 2.71551 0.999884 2015/02/06 5.38352 73.0091 0.999537 2015/02/07 4.32546 2.71817 1.00000 2015/02/08 4.28226 2.73658 1.00000 2015/02/09 4.20769 2.75637 1.00000 2015/02/10 4.14606 2.77931 0.938542 2015/02/11 4.07534 2.81653 0.998958 2015/02/12 5.03073 71.1930 0.999653 2015/02/13 3.95516 2.86134 1.00000 2015/02/14 4.46102 53.3039 0.999768 2015/02/15 48.8057 480.058 0.986806 2015/02/16 73.7314 584.919 0.984607 2015/02/17 5.21942 139.082 0.999884 2015/02/18 10.6143 603.615 0.999884 2015/02/19 4.29525 50.5884 0.999884 2015/02/20 3.75630 2.91219 1.00000 2015/02/21 3.75217 2.91590 1.00000 2015/02/22 4.26131 49.0919 1.00000 2015/02/23 3.75885 2.91411 0.999884 2015/02/24 3.76866 2.91356 1.00000 2015/02/25 3.77599 2.90503 1.00012 2015/02/26 3.78894 2.90321 1.00000 2015/02/27 3.81048 2.89706 0.999768 2015/02/28 3.82577 2.89145 1.00000 2015/03/01 3.84808 2.88748 1.00000 2015/03/02 3.85918 2.87921 1.00000 2015/03/03 3.87666 2.87916 1.00000 2015/03/04 3.88425 2.87816 1.00000 2015/03/05 3.42038 2.82930 1.00000 2015/03/06 13.5950 210.545 0.997222 2015/03/07 7.10122 119.093 0.999884 2015/03/08 3.85113 2.87681 1.00000 2015/03/09 3.84408 2.89149 1.00000 2015/03/10 3.82760 2.89866 1.00000 2015/03/11 3.80174 2.89648 0.999306 2015/03/12 3.79347 2.90596 1.00000 2015/03/13 3.78368 2.91143 1.00000 2015/03/14 4.76690 69.3829 0.999768 2015/03/15 3.75751 2.91242 1.00000 2015/03/16 3.75333 2.91396 1.00000 2015/03/17 3.75443 2.91896 1.00000 2015/03/18 3.75014 2.91344 1.00000 2015/03/19 3.75740 2.91423 0.999653 2015/03/20 3.76944 2.91306 1.00000 2015/03/21 3.77703 2.90754 0.999768 2015/03/22 3.79160 2.90103 1.00000 2015/03/23 3.81359 2.89919 1.00000 2015/03/24 3.82749 2.89006 1.00000 2015/03/25 3.85109 2.88389 1.00000 2015/03/26 3.86850 2.87961 1.00000 2015/03/27 3.88752 2.87466 1.00000 2015/03/28 3.89929 2.86941 1.00000 2015/03/29 3.90686 2.86825 1.00000 2015/03/30 3.90937 2.86988 0.999653 2015/03/31 3.90080 2.86856 1.00000 2015/04/01 3.88400 2.87292 1.00000 2015/04/02 7.08771 258.734 0.995370 2015/04/03 3.84970 2.88136 1.00000 2015/04/04 3.82862 2.88810 1.00000 2015/04/05 4.08932 26.7567 1.00000 2015/04/06 3.79261 2.90527 1.00000 2015/04/07 3.77607 2.90980 0.999537 2015/04/08 4.29350 50.6497 0.999768 2015/04/09 9.16395 515.625 1.00012 2015/04/10 3.74585 2.91247 1.00000 2015/04/11 3.74618 2.91324 1.00000 2015/04/12 3.73780 2.91908 0.992245 2015/04/13 3.78246 3.65177 1.00012 2015/04/14 3.77594 2.90854 1.00000 2015/04/15 3.79536 2.90302 1.00000 2015/04/16 3.82546 2.89787 1.00000 2015/04/17 3.85535 2.88930 1.00012 2015/04/18 3.89416 2.87565 1.00000 2015/04/19 3.94103 2.86047 1.00000 2015/04/20 3.99395 2.84314 1.00000 2015/04/21 4.05237 2.82307 0.999768 2015/04/22 4.11530 2.80239 1.00012 2015/04/23 4.17112 2.78133 1.00000 2015/04/24 4.21847 2.76256 1.00000 2015/04/25 4.24101 2.74765 1.00000 2015/04/26 4.24299 2.74922 1.00000 2015/04/27 4.21825 2.75999 1.00000 2015/04/28 4.17233 2.77656 1.00000 2015/04/29 4.12507 2.79998 1.00000 2015/04/30 4.05698 2.81588 1.00000 2015/05/01 4.00632 2.83926 1.00000 2015/05/02 3.98726 2.85505 0.992824 2015/05/03 3.90723 2.87303 1.00000 2015/05/04 3.86839 2.88605 0.999421 2015/05/05 3.83434 2.89436 1.00000 2015/05/06 9.51316 421.874 0.999653 2015/05/07 3.78228 2.90624 1.00000 2015/05/08 3.75306 2.90579 1.00000 2015/05/09 3.75030 2.91194 1.00000 2015/05/10 3.74816 2.91596 1.00000 2015/05/11 3.74288 2.91469 1.00000 2015/05/12 3.73891 2.91356 1.00000 2015/05/13 3.74342 2.91617 1.00000 2015/05/14 3.74882 2.91613 1.00000 2015/05/15 3.75158 2.91257 1.00000 2015/05/16 3.75861 2.91010 1.00000 2015/05/17 3.75861 2.90651 1.00000 2015/05/18 3.76852 2.90701 1.00000 2015/05/19 3.77127 2.90588 1.00000 2015/05/20 3.75954 2.90842 0.993171 2015/05/21 3.76940 2.90128 1.00000 2015/05/22 3.75507 2.90885 0.992824 2015/05/23 3.76489 2.90308 0.999537 2015/05/24 3.76293 2.90862 1.00000 2015/05/25 3.75548 2.90982 1.00000 2015/05/26 3.74788 2.90961 1.00000 2015/05/27 3.74964 2.91747 1.00000 2015/05/28 3.74466 2.91737 0.999884 2015/05/29 3.74422 2.91918 1.00000 2015/05/30 3.74127 2.91885 1.00000 2015/05/31 3.74584 2.91690 1.00000 2015/06/01 3.75895 2.91686 1.00000 2015/06/02 3.76674 2.91234 1.00012 2015/06/03 3.78945 2.90741 1.00000 2015/06/04 3.81438 2.90158 1.00000 2015/06/05 7.90872 386.803 1.00012 2015/06/06 3.89398 2.88575 1.00000 2015/06/07 3.94560 2.86741 1.00000 2015/06/08 4.01563 2.84624 1.00000 2015/06/09 4.08266 2.81166 1.00000 2015/06/10 4.17523 2.77279 1.00000 2015/06/11 4.29379 2.72657 0.999768 2015/06/12 4.42258 2.66245 0.999768 2015/06/13 4.55740 2.59307 1.00035 2015/06/14 5.14311 42.0854 0.994907 2015/06/15 4.90192 8.75597 0.925231 2015/06/16 5.03300 14.8063 0.918519 2015/06/17 10.8231 477.403 0.978704 2015/06/18 4.53743 2.61813 0.999190 2015/06/19 4.39630 2.67998 1.00000 2015/06/20 4.27485 2.73931 0.999768 2015/06/21 4.16579 2.78696 1.00000 2015/06/22 4.07521 2.82269 1.00000 2015/06/23 10.5098 444.463 0.998032 2015/06/24 3.94346 2.86610 0.671528 2015/06/25 3.88140 2.88189 1.00000 2015/06/26 3.83833 2.89320 0.999884 2015/06/27 3.80681 2.89976 1.00000 2015/06/28 3.78076 2.90699 0.999537 2015/06/29 22.4813 363.219 0.996065 2015/06/30 7.24468 304.624 0.993519 2015/07/01 6.98392 308.992 1.00012 2015/07/02 3.74116 2.92074 1.00000 2015/07/03 3.73400 2.91524 1.00000 2015/07/04 3.73717 2.91959 1.00000 2015/07/05 3.74276 2.91882 1.00000 2015/07/06 3.74573 2.91630 1.00000 2015/07/07 3.74827 2.91329 1.00000 2015/07/08 4.57421 77.9797 1.00012 2015/07/09 3.76308 2.91349 1.00000 2015/07/10 9.79619 574.367 1.00012 2015/07/11 3.76269 2.90949 1.00000 2015/07/12 6.51248 90.9399 0.992593 2015/07/13 5.06115 129.454 0.988657 2015/07/14 5.56605 172.515 1.00000 2015/07/15 3.75030 2.91600 0.997222 2015/07/16 3.74689 2.91410 1.00000 2015/07/17 3.72144 2.91957 0.990856 2015/07/18 3.76950 3.98247 0.999653 2015/07/19 9.18939 516.257 0.998611 2015/07/20 3.73975 2.91899 0.999884 2015/07/21 3.74320 2.91847 1.00000 2015/07/22 3.75127 2.91669 1.00000 2015/07/23 3.76195 2.91578 0.999884 2015/07/24 3.81099 2.90212 0.815278 2015/07/25 3.80214 2.90606 1.00000 2015/07/26 3.82768 2.89609 1.00000 2015/07/27 3.86617 2.88836 1.00000 2015/07/28 3.90880 2.87962 1.00000 2015/07/29 3.96409 2.86535 1.00000 2015/07/30 4.01454 2.84078 1.00000 2015/07/31 4.08476 2.81680 1.00000 2015/08/01 4.15788 2.78630 1.00000 2015/08/02 4.23500 2.75806 1.00000 2015/08/03 4.29834 2.72243 1.00000 2015/08/04 4.35598 2.70245 1.00000 2015/08/05 4.36888 2.68189 1.00000 2015/08/06 4.36616 2.69698 1.00000 2015/08/07 4.31370 2.71516 1.00000 2015/08/08 4.24392 2.74254 1.00000 2015/08/09 3.79184 2.73986 1.00000 2015/08/10 3.58507 2.76997 1.00000 2015/08/11 4.02820 2.83669 1.00000 2015/08/12 3.96465 2.86098 1.00000 2015/08/13 3.90918 2.87555 1.00000 2015/08/14 3.85990 2.88858 1.00000 2015/08/15 3.82384 2.89704 1.00000 2015/08/16 3.79484 2.90199 0.999537 2015/08/17 3.77107 2.90950 1.00000 2015/08/18 3.75309 2.91178 1.00000 2015/08/19 3.74320 2.91783 1.00000 2015/08/20 3.73538 2.91556 1.00000 2015/08/21 3.73538 2.91703 1.00000 2015/08/22 3.73561 2.91405 1.00000 2015/08/23 3.74650 2.91547 1.00000 2015/08/24 3.75807 2.91265 1.00000 2015/08/25 3.76876 2.90801 1.00000 2015/08/26 3.77854 2.90166 1.00000 2015/08/27 3.79663 2.89953 1.00000 2015/08/28 3.81859 2.89940 1.00000 2015/08/29 3.83589 2.89877 1.00000 2015/08/30 3.84704 2.89422 1.00000 2015/08/31 3.85581 2.89190 1.00000 2015/09/01 3.85736 2.89248 0.999768 2015/09/02 3.85340 2.89148 1.00000 2015/09/03 3.84547 2.89464 1.00000 2015/09/04 3.82907 2.89496 1.00000 2015/09/05 3.80264 2.90386 0.993634 2015/09/06 3.78437 2.90519 0.993403 2015/09/07 3.79022 2.90580 0.998264 2015/09/08 3.76652 2.91382 0.997569 2015/09/09 3.76728 2.91258 0.997801 2015/09/10 3.74793 2.91607 1.00000 2015/09/11 3.74556 2.91839 1.00000 2015/09/12 3.74094 2.91655 1.00000 2015/09/13 3.73971 2.91654 1.00000 2015/09/14 3.74551 2.91850 1.00000 2015/09/15 3.75196 2.91589 1.00000 2015/09/16 4.04198 26.8138 1.00000 2015/09/17 3.78440 2.91312 1.00000 2015/09/18 3.80121 2.90522 1.00000 2015/09/19 3.82667 2.90376 1.00000 2015/09/20 3.84742 2.89438 1.00000 2015/09/21 3.86781 2.88538 1.00000 2015/09/22 3.89600 2.87981 1.00000 2015/09/23 3.90491 2.86595 0.999884 2015/09/24 3.92180 2.86597 1.00000 2015/09/25 3.94826 2.85119 0.993866 2015/09/26 3.92785 2.85803 1.00000 2015/09/27 3.93700 2.85663 0.989005 2015/09/28 3.90858 2.87037 1.00000 2015/09/29 11.0252 678.677 0.997685 2015/09/30 3.83618 2.87726 1.00000 2015/10/01 3.81525 2.88927 1.00000 2015/10/02 3.81886 2.89744 0.999884 2015/10/03 3.80397 2.90963 1.00000 2015/10/04 3.77797 2.91278 1.00000 2015/10/05 3.76380 2.91417 1.00000 2015/10/06 3.74804 2.91578 1.00000 2015/10/07 3.74325 2.92303 1.00000 2015/10/08 3.73649 2.91675 1.00000 2015/10/09 3.73471 2.91163 0.998264 2015/10/10 3.75047 2.91364 1.00000 2015/10/11 3.76006 2.91072 1.00000 2015/10/12 3.78322 2.90247 0.422917 2015/10/13 30.7415 1184.56 0.996759 2015/10/14 3.83229 2.89091 1.00000 2015/10/15 3.86281 2.87910 1.00000 2015/10/16 3.90238 2.86577 1.00012 2015/10/17 3.95510 2.85564 1.00000 2015/10/18 3.99612 2.84315 0.993171 2015/10/19 4.06390 2.82385 1.00000 2015/10/20 4.11279 2.80964 1.00000 2015/10/21 15.0827 685.731 0.999074 2015/10/22 4.17300 2.79035 1.00000 2015/10/23 4.16052 2.79336 0.993750 2015/10/24 4.15241 2.79649 1.00000 2015/10/25 4.11356 2.80567 1.00000 2015/10/26 4.06200 2.82298 1.00000 2015/10/27 4.01091 2.83916 1.00000 2015/10/28 3.95128 2.85894 0.992477 2015/10/29 3.91987 2.86846 1.00000 2015/10/30 3.87966 2.88157 1.00000 2015/10/31 3.84555 2.89376 1.00000 2015/11/01 3.81987 2.90234 1.00000 2015/11/02 3.78613 2.90373 1.00000 2015/11/03 3.77410 2.91521 1.00000 2015/11/04 3.76138 2.91778 1.00000 2015/11/05 3.74589 2.91525 1.00000 2015/11/06 3.74358 2.91836 1.00000 2015/11/07 3.74214 2.91797 1.00000 2015/11/08 3.73510 2.92405 0.992593 2015/11/09 3.74953 2.92058 1.00000 2015/11/10 3.75165 2.91703 1.00012 2015/11/11 3.76180 2.91900 1.00000 2015/11/12 3.76541 2.91245 1.00000 2015/11/13 3.76783 2.90521 1.00000 2015/11/14 3.77456 2.90739 1.00000 2015/11/15 3.77875 2.90502 1.00000 2015/11/16 3.77417 2.90217 1.00000 2015/11/17 3.77355 2.90261 1.00023 2015/11/18 3.77378 2.90393 1.00000 2015/11/19 3.76377 2.90519 0.998611 2015/11/20 3.78533 2.90359 0.992593 2015/11/21 3.75934 2.91322 1.00000 2015/11/22 3.75358 2.91460 1.00012 2015/11/23 3.74749 2.91800 1.00000 2015/11/24 3.74245 2.91912 1.00000 2015/11/25 3.73768 2.91788 1.00000 2015/11/26 3.74016 2.91923 1.00000 2015/11/27 3.74854 2.91778 1.00000 2015/11/28 3.75532 2.91427 1.00000 2015/11/29 3.77269 2.91236 1.00000 2015/11/30 3.79045 2.90742 1.00000 2015/12/01 3.81637 2.89951 1.00000 2015/12/02 3.84989 2.88816 1.00000 2015/12/03 3.89701 2.87817 1.00000 2015/12/04 3.95280 2.86146 0.999768 2015/12/05 4.01709 2.83587 1.00000 2015/12/06 4.10242 2.80496 1.00000 2015/12/07 4.19590 2.76366 1.00000 2015/12/08 4.31996 2.71971 1.00000 2015/12/09 4.44793 2.66257 1.00000 2015/12/10 4.57812 2.59846 1.00000 2015/12/11 4.65917 2.54403 0.993403 2015/12/12 4.70327 2.51667 1.00000 2015/12/13 4.66494 2.54388 1.00000 2015/12/14 4.56836 2.59540 1.00000 2015/12/15 4.44426 2.66763 1.00000 2015/12/16 6.52946 211.136 0.996991 2015/12/17 4.19877 2.77281 1.00000 2015/12/18 4.09823 2.80792 1.00000 2015/12/19 4.01619 2.83666 1.00000 2015/12/20 3.95159 2.86183 1.00000 2015/12/21 3.90008 2.87978 1.00000 2015/12/22 3.85927 2.89515 1.00000 2015/12/23 3.82498 2.90386 1.00000 2015/12/24 3.79956 2.91231 1.00000 2015/12/25 3.77419 2.91261 1.00000 2015/12/26 3.76161 2.91665 1.00000 2015/12/27 3.74914 2.91827 1.00000 2015/12/28 3.75433 3.03175 1.00000 2015/12/29 4.00910 26.8839 0.993287 2015/12/30 3.74508 2.92120 0.990972 2015/12/31 3.74380 2.91814 1.00000 2016/01/01 3.74683 2.91635 1.00000 2016/01/02 3.75130 2.91474 1.00000 2016/01/03 3.78691 2.90760 0.992361 2016/01/04 3.75625 2.90980 1.00000 2016/01/05 3.75891 2.90801 1.00000 2016/01/06 10.0849 602.187 1.00012 2016/01/07 3.75778 2.90698 0.999884 2016/01/08 3.75776 2.90955 1.00000 2016/01/09 3.77635 2.90485 0.993866 2016/01/10 3.77386 2.90777 0.993634 2016/01/11 3.74148 2.91736 0.996875 2016/01/12 9.70006 584.383 0.999884 2016/01/13 3.73640 2.91737 1.00000 2016/01/14 3.74092 2.92105 1.00000 2016/01/15 3.74087 2.91957 1.00000 2016/01/16 3.74457 2.91841 1.00000 2016/01/17 3.75113 2.91636 1.00000 2016/01/18 3.76194 2.91310 1.00000 2016/01/19 3.77712 2.90863 1.00000 2016/01/20 3.80928 3.10463 1.00000 2016/01/21 3.83856 3.10776 0.999653 2016/01/22 3.86498 2.89109 1.00000 2016/01/23 3.90458 2.87310 1.00000 2016/01/24 3.95951 2.85870 1.00000 2016/01/25 4.01798 2.83719 1.00000 2016/01/26 4.08347 2.81290 1.00000 2016/01/27 4.15720 2.78335 1.00000 2016/01/28 4.24110 2.75649 1.00000 2016/01/29 4.31368 2.72294 1.00000 2016/01/30 4.37084 2.70589 0.999884 2016/01/31 4.38854 2.69805 1.00000 2016/02/01 55.4230 923.681 0.987384 2016/02/02 4.31562 2.72850 1.00000 2016/02/03 4.24176 2.76178 1.00000 2016/02/04 4.15867 2.78938 1.00000 2016/02/05 4.07890 2.81555 1.00000 2016/02/06 4.01246 2.84533 1.00000 2016/02/07 3.95102 2.86371 1.00000 2016/02/08 3.89917 2.87838 1.00000 2016/02/09 3.85547 2.89191 1.00000 2016/02/10 3.81867 2.90043 1.00000 2016/02/11 3.79082 2.90778 1.00012 2016/02/12 3.76983 2.91428 1.00000 2016/02/13 3.75693 2.91790 1.00000 2016/02/14 3.74528 2.91782 1.00000 2016/02/15 3.74274 2.92106 1.00000 2016/02/16 3.73982 2.92152 1.00000 2016/02/17 3.74296 2.91784 1.00000 2016/02/18 3.75676 2.91831 1.00000 2016/02/19 3.76994 2.91821 1.00000 2016/02/20 3.77718 2.91296 1.00000 2016/02/21 3.79296 2.90910 1.00000 2016/02/22 3.80838 2.90095 1.00000 2016/02/23 3.81838 2.89214 1.00000 2016/02/24 3.83067 2.89160 1.00000 2016/02/25 3.73253 2.85796 1.00000 2016/02/26 3.84247 2.88552 1.00000 2016/02/27 3.83815 2.88102 0.999884 2016/02/28 3.83433 2.88588 0.999421 2016/02/29 44.7258 1244.24 0.996528 2016/03/01 5.82322 115.031 0.999653 2016/03/02 3.81959 2.89577 0.995255 2016/03/03 3.79643 2.91033 1.00000 2016/03/04 3.80644 2.90657 0.992940 2016/03/05 10.6127 651.259 0.995370 2016/03/06 3.75566 2.91909 1.00000 2016/03/07 3.74970 2.91945 1.00000 2016/03/08 3.73831 2.91611 0.999884 2016/03/09 4.31188 53.4173 0.999884 2016/03/10 3.74230 2.92148 1.00000 2016/03/11 3.74857 2.91850 1.00000 2016/03/12 3.75687 2.91569 1.00000 2016/03/13 3.77022 2.91202 1.00000 2016/03/14 3.78735 2.90901 1.00012 2016/03/15 3.80611 2.90446 1.00000 2016/03/16 3.82842 2.89472 1.00000 2016/03/17 3.85278 2.89030 1.00000 2016/03/18 3.87157 2.88131 1.00000 2016/03/19 3.89095 2.87240 1.00000 2016/03/20 3.91539 2.87002 1.00000 2016/03/21 3.92256 2.86793 1.00000 2016/03/22 3.93061 2.86785 1.00000 2016/03/23 3.92566 2.86934 1.00000 2016/03/24 3.91085 2.86860 1.00000 2016/03/25 3.88269 2.87913 0.993866 2016/03/26 3.86649 2.87951 1.00000 2016/03/27 3.84647 2.88744 1.00000 2016/03/28 3.82165 2.89461 1.00000 2016/03/29 3.80097 2.90324 1.00000 2016/03/30 3.77889 2.90856 1.00000 2016/03/31 3.76686 2.91396 1.00000 2016/04/01 3.75075 2.91745 1.00000 2016/04/02 3.74136 2.91979 1.00000 2016/04/03 3.73711 2.91856 1.00000 2016/04/04 3.73906 2.91816 1.00000 2016/04/05 3.74523 2.92374 1.00000 2016/04/06 3.75400 2.91589 1.00000 2016/04/07 3.77106 2.91305 1.00000 2016/04/08 3.79850 2.91225 1.00000 2016/04/09 3.83552 2.91407 1.00000 2016/04/10 3.87650 2.91606 1.00023 2016/04/11 3.90786 2.89847 1.00000 2016/04/12 3.94890 2.87831 1.00000 2016/04/13 4.00485 3.28968 1.00012 2016/04/14 4.03555 2.83296 0.999421 2016/04/15 4.09502 2.82319 0.998843 2016/04/16 4.12468 2.79458 0.999768 2016/04/17 4.15034 2.78696 0.998611 2016/04/18 4.23648 3.34315 0.986458 2016/04/19 3.73671 2.75055 0.999653 2016/04/20 3.57849 2.79402 1.00000 2016/04/21 4.07616 2.82220 0.999653 2016/04/22 4.02406 2.83884 1.00000 2016/04/23 3.97206 2.85336 1.00000 2016/04/24 3.92517 2.87056 0.999884 2016/04/25 3.88818 2.88465 0.999768 2016/04/26 3.85102 2.89233 0.999768 2016/04/27 3.63917 2.88055 1.00000 2016/04/28 3.25781 2.84550 1.00000 2016/04/29 3.77520 2.91400 1.00000 2016/04/30 3.75709 2.91785 1.00000 2016/05/01 3.74395 2.91726 1.00000 2016/05/02 3.73324 2.91884 1.00000 2016/05/03 3.47311 2.88669 1.00000 2016/05/04 3.72419 2.91462 1.00000 2016/05/05 3.73459 2.91863 1.00000 2016/05/06 3.73774 2.91348 0.999884 2016/05/07 3.74450 2.91385 0.999306 2016/05/08 3.75081 2.91136 1.00000 2016/05/09 3.75726 2.90930 1.00000 2016/05/10 3.76620 2.90918 1.00000 2016/05/11 3.77310 2.90885 1.00000 2016/05/12 3.77143 2.90564 1.00000 2016/05/13 3.76604 2.90797 0.997801 2016/05/14 3.77006 2.90734 1.00000 2016/05/15 3.76941 2.91209 0.999768 2016/05/16 3.78589 2.91263 0.960995 2016/05/17 142.163 2204.12 0.888426 2016/05/18 3.75710 2.93335 0.998611 2016/05/19 3.75572 2.93704 1.00000 2016/05/20 3.78492 2.97352 0.999074 2016/05/21 3.84261 3.03925 0.999884 2016/05/22 3.80521 3.00010 1.00012 2016/05/23 3.77302 2.96174 1.00012 2016/05/24 3.77761 3.24256 1.00012 2016/05/25 3.76358 2.92435 1.00012 2016/05/26 3.76098 2.91737 0.993056 2016/05/27 4.06143 26.0498 1.00000 2016/05/28 4.36080 50.7371 1.00000 2016/05/29 4.39642 50.6913 1.00012 2016/05/30 36.8651 984.040 0.992593 2016/05/31 31.0819 860.231 0.616319 2016/06/01 8.48718 191.489 0.729167 2016/06/02 6.21025 154.920 0.999653 2016/06/03 8.19182 132.242 0.998727 2016/06/04 4.37107 2.69293 1.00000 2016/06/05 4.50066 2.62803 0.999884 2016/06/06 4.60849 2.56279 0.999768 2016/06/07 4.67564 2.51847 1.00000 2016/06/08 4.68307 2.52503 0.999768 2016/06/09 4.61584 2.56738 0.999884 2016/06/10 4.50094 2.63206 0.999537 2016/06/11 4.37754 2.68958 0.998495 2016/06/12 3.84480 2.73342 0.999884 2016/06/13 3.58041 2.76937 0.991435 2016/06/14 4.06139 2.82635 0.996296 2016/06/15 3.99126 2.84917 0.998032 2016/06/16 3.92852 2.86897 1.00000 2016/06/17 3.87306 2.88855 0.998727 2016/06/18 3.83586 2.89722 0.999421 2016/06/19 3.75446 2.91576 0.970486 2016/06/20 3.76818 2.91393 0.995949 2016/06/21 3.77620 2.90765 0.994792 2016/06/22 3.74367 2.91609 0.999537 2016/06/23 3.73799 2.92051 0.999768 2016/06/24 3.73040 2.91677 0.999884 2016/06/25 3.73083 2.92100 0.999537 2016/06/26 3.73277 2.92038 0.999653 2016/06/27 3.73573 2.92027 0.999768 2016/06/28 3.73807 2.91749 0.999653 2016/06/29 3.73705 2.91053 0.999884 2016/06/30 3.73821 2.91054 0.998148 2016/07/01 3.73132 2.91543 0.992708 2016/07/02 3.74768 2.90965 0.999884 2016/07/03 3.75505 2.91293 1.00000 2016/07/04 5.25003 85.3872 0.992593 2016/07/05 3.74004 2.91418 0.995139 2016/07/06 3.74241 2.91009 1.00000 2016/07/07 3.74059 2.91450 1.00000 2016/07/08 3.73295 2.91267 0.999421 2016/07/09 3.73352 2.91917 1.00000 2016/07/10 3.72489 2.92259 0.996412 2016/07/11 3.73512 2.92314 1.00000 2016/07/12 3.73396 2.91895 1.00000 2016/07/13 61.9867 1207.33 0.992014 2016/07/14 263.359 3330.56 0.714005 2016/07/15 3.76432 2.91479 1.00000 2016/07/16 3.76654 2.91325 0.744329 2016/07/17 3.86483 2.88536 0.679630 2016/07/18 3.83729 2.89516 1.00000 2016/07/19 6.56271 186.481 1.00023 2016/07/20 3.92202 2.86939 0.999884 2016/07/21 3.98078 2.85173 1.00000 2016/07/22 4.04339 2.82725 1.00012 2016/07/23 4.12231 2.79949 1.00000 2016/07/24 4.20753 2.76423 1.00000 2016/07/25 4.29171 2.72368 0.999537 2016/07/26 4.36692 2.68882 0.999884 2016/07/27 4.42114 2.66039 1.00000 2016/07/28 4.46650 2.63942 0.994097 2016/07/29 4.41716 2.66916 0.998958 2016/07/30 4.35099 2.69592 1.00000 2016/07/31 4.25277 2.73384 0.997106 2016/08/01 4.17690 2.77451 0.999653 2016/08/02 4.09051 2.80868 0.997569 2016/08/03 4.04491 2.82108 0.992477 2016/08/04 3.95558 2.85666 0.999306 2016/08/05 3.90161 2.87188 0.998958 2016/08/06 3.85899 2.88628 0.999190 2016/08/07 3.83351 2.89744 0.992014 2016/08/08 8.44321 441.812 0.997801 2016/08/09 3.76870 2.91661 1.00000 2016/08/10 3.70521 2.89992 0.999537 2016/08/11 3.72205 2.91293 0.998958 2016/08/12 3.73302 2.92113 0.994792 2016/08/13 3.72710 2.91620 0.998727 2016/08/14 3.73198 2.92375 0.996528 2016/08/15 3.74682 2.91644 0.998148 2016/08/16 3.75344 2.91255 0.996181 2016/08/17 3.75473 2.90710 0.997917 2016/08/18 3.76768 2.90532 0.999421 2016/08/19 3.78579 2.90188 0.999884 2016/08/20 3.79215 2.90739 0.995833 2016/08/21 3.81119 2.89737 0.996528 2016/08/22 3.81764 2.89318 0.999884 2016/08/23 3.82675 2.89122 0.997338 2016/08/24 3.82240 2.89654 0.999884 2016/08/25 4.65817 81.7583 0.994676 2016/08/26 3.80184 2.90593 0.996296 2016/08/27 3.80820 2.89783 0.995949 2016/08/28 3.77865 2.90259 0.999306 2016/08/29 3.76929 2.90673 0.999884 2016/08/30 3.76122 2.91380 0.996065 2016/08/31 3.75423 2.91855 1.00000 2016/09/01 3.76547 2.95200 0.999884 2016/09/02 3.73794 2.92179 0.999884 2016/09/03 3.73327 2.92345 0.998380 2016/09/04 3.73602 2.92146 0.999884 2016/09/05 3.74044 2.91894 0.999884 2016/09/06 3.74828 2.91578 1.00012 2016/09/07 3.76387 2.91308 0.999884 2016/09/08 3.77808 2.90780 1.00000 2016/09/09 3.79904 2.90069 0.999421 2016/09/10 3.82166 2.89680 0.999653 2016/09/11 3.84357 2.88863 0.998380 2016/09/12 3.87840 2.88078 0.998032 2016/09/13 3.90423 2.87276 0.998264 2016/09/14 3.93185 2.86496 0.999653 2016/09/15 3.95052 2.85683 1.00000 2016/09/16 3.95934 2.85051 0.999190 2016/09/17 3.95945 2.84416 0.999421 2016/09/18 3.95815 2.84751 1.00000 2016/09/19 3.95985 2.85029 0.995370 2016/09/20 3.92409 2.85996 0.999537 2016/09/21 3.88490 2.87360 0.995718 2016/09/22 3.87220 2.87651 0.998032 2016/09/23 3.85184 2.89035 0.997454 2016/09/24 3.81850 2.89525 0.931019 2016/09/25 3.78629 2.90406 0.996065 2016/09/26 3.77139 2.91151 0.999653 2016/09/27 3.75622 2.91590 0.999884 2016/09/28 3.74930 2.91728 0.999306 2016/09/29 3.73686 2.92041 0.998727 2016/09/30 3.72607 2.91712 0.999653 2016/10/01 3.73313 2.91523 1.00000 2016/10/02 3.75052 2.91811 1.00000 2016/10/03 3.76106 2.91256 0.998727 2016/10/04 3.77465 2.91354 0.996065 2016/10/05 3.80227 2.90338 0.999074 2016/10/06 3.83123 2.89205 0.996875 2016/10/07 3.86052 2.88231 0.999768 2016/10/08 3.89755 2.86978 0.999653 2016/10/09 3.93686 2.86175 0.997222 2016/10/10 3.99403 2.84686 0.998148 2016/10/11 4.03380 2.83677 0.999768 2016/10/12 4.06454 2.82322 0.999884 2016/10/13 4.08331 2.81844 0.997801 2016/10/14 4.08439 2.81283 0.999537 2016/10/15 4.07707 2.81988 0.998495 2016/10/16 4.05160 2.83071 0.998958 2016/10/17 4.01527 2.83971 0.998264 2016/10/18 3.97368 2.85117 0.998843 2016/10/19 3.93246 2.86369 0.999190 2016/10/20 3.89109 2.87756 0.998495 2016/10/21 6.70307 259.345 0.993171 2016/10/22 3.82642 2.89987 0.999306 2016/10/23 3.79958 2.90357 1.00000 2016/10/24 3.77909 2.91099 1.00000 2016/10/25 3.76061 2.91402 0.999421 2016/10/26 3.74679 2.91501 0.999884 2016/10/27 3.74550 2.92209 1.00000 2016/10/28 3.73552 2.92029 0.999421 2016/10/29 3.73165 2.92281 0.996991 2016/10/30 3.74251 2.92248 1.00000 2016/10/31 3.73885 2.91266 1.00000 2016/11/01 3.75445 2.91742 1.00000 2016/11/02 3.75555 2.91095 1.00000 2016/11/03 3.76365 2.90962 1.00000 2016/11/04 3.77074 2.90584 1.00000 2016/11/05 3.77737 2.90586 1.00000 2016/11/06 3.78223 2.90425 1.00000 2016/11/07 3.79977 2.89893 0.831944 2016/11/08 3.78544 2.89252 0.392130 2016/11/09 3.77360 2.90152 0.999421 2016/11/10 3.77082 2.90531 1.00000 2016/11/11 3.76632 2.91008 1.00000 2016/11/12 3.76064 2.90985 1.00000 2016/11/13 3.75036 2.91068 1.00000 2016/11/14 3.74202 2.91205 1.00000 2016/11/15 3.73693 2.91655 1.00000 2016/11/16 3.73765 2.91925 1.00000 2016/11/17 3.73505 2.91932 1.00000 2016/11/18 3.73900 2.91823 1.00000 2016/11/19 3.74356 2.91388 1.00000 2016/11/20 3.75882 2.91534 1.00000 2016/11/21 3.77463 2.90849 1.00000 2016/11/22 3.79374 2.89718 1.00000 2016/11/23 3.82989 2.89470 1.00000 2016/11/24 3.86739 2.88182 1.00000 2016/11/25 3.91877 2.86677 1.00000 2016/11/26 3.98066 2.84750 1.00000 2016/11/27 4.05359 2.82188 1.00000 2016/11/28 4.14256 2.78846 1.00000 2016/11/29 4.25213 2.74595 1.00000 2016/11/30 4.37184 2.69573 1.00000 2016/12/01 4.47930 2.63224 1.00000 2016/12/02 4.58170 2.58583 1.00000 2016/12/03 4.63064 2.55641 1.00000 2016/12/04 4.60203 2.56468 1.00000 2016/12/05 4.53946 2.61867 1.00000 2016/12/06 4.41910 2.67106 1.00000 2016/12/07 4.29648 2.72446 1.00000 2016/12/08 4.18911 2.77449 1.00000 2016/12/09 4.09535 2.80849 1.00000 2016/12/10 4.01435 2.83808 1.00000 2016/12/11 3.94541 2.85799 1.00000 2016/12/12 3.89656 2.87807 1.00000 2016/12/13 3.85260 2.88852 1.00000 2016/12/14 3.81397 2.89586 1.00000 2016/12/15 3.79264 2.90773 1.00000 2016/12/16 3.77252 2.91329 1.00000 2016/12/17 3.74171 2.91309 0.930556 2016/12/18 3.74257 2.91670 1.00000 2016/12/19 3.73582 2.91554 1.00000 2016/12/20 3.73182 2.91420 1.00000 2016/12/21 3.73516 2.91893 1.00000 2016/12/22 3.73151 2.91392 1.00000 2016/12/23 3.73494 2.91216 1.00000 2016/12/24 3.73817 2.90969 1.00000 2016/12/25 3.74406 2.90977 1.00000 2016/12/26 3.76143 2.90389 0.995255 2016/12/27 3.75346 2.91326 1.00000 2016/12/28 3.74815 2.90859 1.00000 2016/12/29 3.74760 2.90761 1.00000 2016/12/30 3.74699 2.90706 1.00000 2016/12/31 3.74503 2.90898 1.00000 2017/01/01 3.73787 2.91580 0.997338 2017/01/02 3.73781 2.91504 1.00000 2017/01/03 3.73737 2.91697 1.00000 2017/01/04 3.73023 2.91505 0.999884 2017/01/05 3.73350 2.91755 1.00000 2017/01/06 3.73660 2.91957 1.00000 2017/01/07 3.74175 2.91919 1.00000 2017/01/08 3.75075 2.91794 1.00000 2017/01/09 3.75816 2.91257 0.999537 2017/01/10 3.77667 2.90752 1.00000 2017/01/11 3.80221 2.90357 1.00000 2017/01/12 3.82911 2.89235 1.00000 2017/01/13 3.86946 2.88233 1.00000 2017/01/14 3.91688 2.86821 1.00000 2017/01/15 3.97579 2.85038 1.00000 2017/01/16 4.03757 2.82767 1.00000 2017/01/17 4.11866 2.80250 1.00000 2017/01/18 4.20984 2.76714 1.00000 2017/01/19 4.29693 2.72292 1.00012 2017/01/20 4.38092 2.68251 1.00000 2017/01/21 4.45215 2.65347 1.00000 2017/01/22 4.47592 2.64456 0.999421 2017/01/23 4.44949 2.65536 1.00000 2017/01/24 4.38686 2.69017 1.00000 2017/01/25 4.29078 2.72973 1.00000 2017/01/26 4.19125 2.76941 1.00000 2017/01/27 10.9470 650.231 0.995486 2017/01/28 4.03415 2.83460 1.00000 2017/01/29 3.96380 2.85762 1.00000 2017/01/30 3.90251 2.87464 1.00000 2017/01/31 3.83893 2.89206 0.990046 2017/02/01 3.82104 2.89415 1.00000 2017/02/02 3.78762 2.90291 1.00000 2017/02/03 3.77059 2.91124 1.00000 2017/02/04 3.75102 2.91564 0.999537 2017/02/05 3.73905 2.91534 1.00012 2017/02/06 3.73311 2.91691 1.00000 2017/02/07 3.73444 2.91874 1.00000 2017/02/08 3.73229 2.91353 1.00000 2017/02/09 3.72195 2.91938 0.861806 2017/02/10 3.74439 2.90790 1.00000 2017/02/11 3.75976 2.90782 1.00000 2017/02/12 3.77214 2.90439 1.00000 2017/02/13 3.77838 2.89832 1.00000 2017/02/14 3.79224 2.89843 1.00000 2017/02/15 3.80506 2.89845 1.00000 2017/02/16 3.80867 2.89319 1.00000 2017/02/17 3.80353 2.89496 0.996759 2017/02/18 3.81187 2.89445 1.00000 2017/02/19 3.80537 2.89289 1.00000 2017/02/20 3.79766 2.89841 1.00000 2017/02/21 3.77373 2.90173 0.994329 2017/02/22 3.73844 2.91314 0.853819 2017/02/23 3.76282 2.90463 1.00000 2017/02/24 3.74238 2.91525 0.993171 2017/02/25 3.74627 2.91443 1.00000 2017/02/26 3.76106 2.94290 1.00000 2017/02/27 3.73886 2.92130 1.00000 2017/02/28 3.73543 2.92006 1.00000 2017/03/01 3.74008 2.92154 1.00000 2017/03/02 3.74087 2.91313 1.00000 2017/03/03 3.75158 2.91238 1.00000 2017/03/04 3.76142 2.90505 1.00000 2017/03/05 21.3158 755.099 0.967708 2017/03/06 3.76498 2.88892 1.00012 2017/03/07 3.82668 2.88895 1.00000 2017/03/08 3.85785 2.88476 1.00000 2017/03/09 3.88505 2.87313 1.00000 2017/03/10 3.91481 2.86676 1.00012 2017/03/11 3.93469 2.85143 1.00000 2017/03/12 3.94786 2.84809 0.932755 2017/03/13 3.97005 2.84695 0.999884 2017/03/14 3.97281 2.84866 0.999884 2017/03/15 3.95978 2.85052 1.00000 2017/03/16 3.93594 2.85184 1.00012 2017/03/17 3.92086 2.86537 0.995370 2017/03/18 3.88972 2.87873 1.00012 2017/03/19 3.85256 2.88059 1.00000 2017/03/20 3.82499 2.88957 1.00000 2017/03/21 3.80343 2.89894 1.00000 2017/03/22 3.78452 2.90859 1.00000 2017/03/23 3.75944 2.90927 1.00000 2017/03/24 3.74588 2.91367 1.00000 2017/03/25 3.73781 2.92022 1.00000 2017/03/26 3.72723 2.91505 1.00000 2017/03/27 3.73173 2.91639 1.00000 2017/03/28 3.73828 2.91680 1.00012 2017/03/29 3.74494 2.91427 1.00000 2017/03/30 3.76285 2.91273 1.00012 2017/03/31 3.78289 2.90760 1.00012 2017/04/01 3.81072 2.90267 1.00000 2017/04/02 5.13201 125.489 0.998495 2017/04/03 3.87109 2.87806 1.00000 2017/04/04 3.90991 2.86874 1.00000 2017/04/05 3.94970 2.85427 0.999884 2017/04/06 3.98939 2.83711 1.00000 2017/04/07 4.03050 2.82658 1.00000 2017/04/08 4.05747 2.81664 1.00000 2017/04/09 4.07137 2.81362 1.00000 2017/04/10 4.05946 2.81715 0.930208 2017/04/11 4.05249 2.82158 1.00000 2017/04/12 4.02277 2.83259 1.00000 2017/04/13 3.98211 2.84187 1.00000 2017/04/14 3.94506 2.85882 1.00000 2017/04/15 3.86556 2.88583 0.785648 2017/04/16 3.87617 2.88565 1.00000 2017/04/17 3.83380 2.88792 1.00000 2017/04/18 3.81223 2.90404 1.00000 2017/04/19 3.78326 2.90434 1.00000 2017/04/20 3.76574 2.91254 1.00000 2017/04/21 4.08697 32.4684 0.999421 2017/04/22 8.26837 430.929 0.999190 2017/04/23 4.07309 23.0773 0.998495 2017/04/24 124.825 2098.47 0.800347 2017/04/25 8.76392 368.657 0.996644 2017/04/26 11.9580 456.974 0.968518 2017/04/27 3.73775 2.91639 1.00000 2017/04/28 3.74411 2.91181 1.00000 2017/04/29 3.75130 2.90903 1.00000 2017/04/30 3.76070 2.90786 1.00000 2017/05/01 3.76715 2.90523 0.999768 2017/05/02 3.77651 2.90431 1.00000 2017/05/03 3.77850 2.90473 0.999768 2017/05/04 3.77914 2.90575 0.999653 2017/05/05 3.77543 2.90197 0.999884 2017/05/06 3.76816 2.90219 1.00000 2017/05/07 3.75791 2.90002 0.999421 2017/05/08 3.75435 2.90652 0.998843 2017/05/09 3.74701 2.91138 0.998264 2017/05/10 3.73764 2.91667 0.997106 2017/05/11 3.73784 3.08326 0.996875 2017/05/12 4.40934 64.7313 0.998843 2017/05/13 4.40380 64.6954 1.00012 2017/05/14 3.72645 2.91723 1.00000 2017/05/15 3.72934 2.91629 1.00000 2017/05/16 3.73886 2.91613 1.00000 2017/05/17 3.75138 2.91036 1.00012 2017/05/18 3.77235 2.90826 1.00000 2017/05/19 3.80013 2.90171 1.00000 2017/05/20 3.83553 2.89550 1.00000 2017/05/21 3.87037 2.87541 0.999653 2017/05/22 3.93066 2.86667 1.00000 2017/05/23 3.99889 32.4494 1.00012 2017/05/24 4.06357 2.81998 1.00000 2017/05/25 4.15458 2.78264 1.00000 2017/05/26 4.26451 2.73908 1.00000 2017/05/27 4.37628 2.68654 1.00000 2017/05/28 4.48269 2.62994 1.00000 2017/05/29 4.56666 2.58058 1.00000 2017/05/30 4.59569 2.56273 1.00000 2017/05/31 4.57274 2.58534 1.00000 2017/06/01 4.49101 2.63267 1.00000 2017/06/02 4.38225 2.68615 1.00000 2017/06/03 4.26893 2.73578 1.00000 2017/06/04 4.17243 2.78071 1.00000 2017/06/05 4.07388 2.81459 1.00012 2017/06/06 3.99088 2.84555 0.930903 2017/06/07 3.93807 2.86447 1.00000 2017/06/08 3.89696 3.17079 1.00012 2017/06/09 3.83973 2.89114 1.00000 2017/06/10 3.81115 2.90425 0.999768 2017/06/11 3.78000 2.90669 1.00000 2017/06/12 3.75763 2.91243 1.00000 2017/06/13 3.74450 2.91380 1.00000 2017/06/14 3.73819 2.91675 1.00000 2017/06/15 3.72999 2.91945 1.00000 2017/06/16 3.72038 2.91705 1.00000 2017/06/17 3.72658 2.92234 1.00000 2017/06/18 3.72426 2.91629 1.00000 2017/06/19 3.73244 2.91835 1.00000 2017/06/20 3.73352 2.91410 0.999884 2017/06/21 3.73370 2.91199 0.999306 2017/06/22 3.74224 2.91350 0.999884 2017/06/23 3.75014 2.91454 1.00000 2017/06/24 3.91175 16.4357 1.00000 2017/06/25 3.93761 17.1943 0.903472 2017/06/26 3.76549 2.90153 0.254051 2017/06/27 3.74002 2.91287 1.00000 2017/06/28 3.73344 2.91186 1.00000 2017/06/29 3.72759 2.91350 1.00000 2017/06/30 3.70247 2.90620 1.00000 2017/07/01 3.72514 2.91627 1.00000 2017/07/02 3.72114 2.91414 1.00000 2017/07/03 3.72680 2.91997 1.00000 2017/07/04 3.73178 2.91973 1.00000 2017/07/05 3.74245 2.91334 1.00000 2017/07/06 3.75659 2.91131 1.00000 2017/07/07 3.77702 2.90720 1.00000 2017/07/08 3.79237 2.89850 0.999884 2017/07/09 3.82853 2.89412 1.00000 2017/07/10 3.86207 2.88080 1.00000 2017/07/11 3.91693 2.87148 1.00000 2017/07/12 3.98210 2.85777 1.00000 2017/07/13 4.04733 2.83202 1.00000 2017/07/14 4.11928 2.80113 1.00012 2017/07/15 4.21499 2.76092 1.00000 2017/07/16 4.31281 2.71573 1.00000 2017/07/17 4.40877 2.66019 1.00000 2017/07/18 4.70900 19.0847 0.993866 2017/07/19 4.52447 2.60088 1.00000 2017/07/20 4.51846 2.61732 1.00000 2017/07/21 4.44691 2.64874 1.00000 2017/07/22 4.35186 2.69496 1.00000 2017/07/23 4.25257 2.74606 1.00000 2017/07/24 4.15375 2.79016 1.00000 2017/07/25 4.07133 2.82038 1.00000 2017/07/26 3.99071 2.84215 1.00000 2017/07/27 3.92849 2.86536 1.00000 2017/07/28 3.87335 2.87778 1.00000 2017/07/29 3.83320 2.89225 1.00000 2017/07/30 3.80490 2.90083 0.999653 2017/07/31 3.77829 2.90884 1.00000 2017/08/01 3.75252 2.91275 1.00000 2017/08/02 3.70861 2.92308 0.856250 2017/08/03 3.73426 2.92095 1.00000 2017/08/04 3.72873 2.91919 1.00000 2017/08/05 3.72746 2.91950 1.00000 2017/08/06 3.72827 2.91613 1.00000 2017/08/07 3.63013 2.90082 1.00000 2017/08/08 3.73753 2.91050 1.00000 2017/08/09 3.75357 2.90857 1.00000 2017/08/10 3.76441 2.90655 1.00000 2017/08/11 3.77456 2.90523 0.999884 2017/08/12 3.78436 2.90214 1.00000 2017/08/13 3.78739 2.89884 1.00000 2017/08/14 3.79365 2.90285 1.00000 2017/08/15 3.78989 2.90053 1.00000 2017/08/16 3.78807 2.90054 1.00000 2017/08/17 3.76464 2.90479 0.948727 2017/08/18 3.74719 2.91260 0.965741 2017/08/19 3.76297 2.90714 1.00000 2017/08/20 3.75083 2.90562 0.999884 2017/08/21 3.75202 2.92143 1.00000 2017/08/22 3.73664 2.91783 1.00000 2017/08/23 3.73358 2.91842 1.00000 2017/08/24 3.73139 2.91879 1.00000 2017/08/25 3.73238 2.92288 1.00000 2017/08/26 3.73352 2.91787 1.00000 2017/08/27 3.73813 2.91464 1.00000 2017/08/28 3.74975 2.91333 1.00000 2017/08/29 3.76527 2.90514 1.00012 2017/08/30 3.78824 2.90365 1.00000 2017/08/31 3.80854 2.89521 1.00000 2017/09/01 3.83619 2.88838 1.00000 2017/09/02 3.86728 2.88188 1.00000 2017/09/03 3.90280 2.86980 1.00000 2017/09/04 3.93442 2.86217 1.00000 2017/09/05 3.96705 2.84935 1.00000 2017/09/06 3.99220 2.84081 1.00000 2017/09/07 4.01338 2.83525 1.00000 2017/09/08 3.98828 2.82402 1.00000 2017/09/09 4.01270 2.83340 0.999884 2017/09/10 3.99315 2.84168 1.00000 2017/09/11 3.95964 2.84547 1.00000 2017/09/12 3.93134 2.85927 1.00012 2017/09/13 3.90007 2.87291 1.00000 2017/09/14 3.86628 2.88518 1.00000 2017/09/15 3.83018 2.89268 1.00000 2017/09/16 5.67208 183.241 1.00012 2017/09/17 3.77918 2.90799 1.00000 2017/09/18 3.76497 2.91708 1.00000 2017/09/19 3.74823 2.91983 0.998958 2017/09/20 3.91044 17.2526 1.00000 2017/09/21 5.09246 129.283 1.00058 2017/09/22 3.73310 2.92287 1.00000 2017/09/23 3.75625 3.39147 1.00012 2017/09/24 3.75003 2.92159 1.00000 2017/09/25 3.76314 2.91572 1.00000 2017/09/26 4.42472 62.7840 1.00012 2017/09/27 3.81082 2.90406 1.00000 2017/09/28 3.83627 2.89485 1.00000 2017/09/29 3.86558 2.88719 1.00000 2017/09/30 3.89558 2.87241 1.00000 2017/10/01 3.93673 2.86488 0.999653 2017/10/02 3.95385 2.85971 0.994213 2017/10/03 3.98918 2.84272 1.00000 2017/10/04 4.00829 2.83819 1.00012 2017/10/05 3.99855 2.84494 0.992477 2017/10/06 3.98396 2.84386 0.992245 2017/10/07 4.16651 18.5215 1.00000 2017/10/08 3.95863 2.85801 1.00000 2017/10/09 3.91727 2.86716 1.00000 2017/10/10 3.88290 2.87427 1.00000 2017/10/11 3.85257 2.89057 0.997685 2017/10/12 3.83029 2.89878 1.00000 2017/10/13 3.80339 2.90653 1.00000 2017/10/14 3.78234 2.91006 1.00000 2017/10/15 3.76579 2.91772 1.00023 2017/10/16 3.75147 2.92044 1.00000 2017/10/17 3.74258 2.92291 1.00000 2017/10/18 3.73556 2.92085 1.00012 2017/10/19 3.73387 2.92194 1.00000 2017/10/20 3.72843 2.92284 0.932292 2017/10/21 3.73957 2.92006 1.00000 2017/10/22 3.74400 2.91966 1.00000 2017/10/23 6.47257 258.520 1.00012 2017/10/24 3.76325 2.91186 1.00000 2017/10/25 3.77486 2.91012 1.00000 2017/10/26 3.29229 2.89997 1.00000 2017/10/27 3.78501 2.90168 1.00000 2017/10/28 3.79467 2.90170 1.00000 2017/10/29 3.79482 2.89844 1.00000 2017/10/30 3.78928 2.89658 1.00000 2017/10/31 3.78841 2.89797 1.00000 2017/11/01 3.78239 2.90224 1.00000 2017/11/02 3.77321 2.90312 1.00000 2017/11/03 3.76414 2.90775 1.00000 2017/11/04 10.6383 652.338 0.995370 2017/11/05 3.74682 2.91492 1.00000 2017/11/06 3.73998 2.91731 1.00000 2017/11/07 3.73299 2.91913 1.00000 2017/11/08 3.73282 2.92132 1.00000 2017/11/09 3.73872 2.92535 1.00000 2017/11/10 3.73926 2.92093 1.00000 2017/11/11 3.74502 2.91605 0.999653 2017/11/12 3.76071 2.91247 1.00000 2017/11/13 3.82208 2.89912 1.00000 2017/11/14 3.95030 2.85682 0.580787 2017/11/15 3.84881 2.88978 1.00000 2017/11/16 3.89532 2.87616 1.00000 2017/11/17 3.95175 2.85946 0.999884 2017/11/18 4.01516 2.83439 1.00000 2017/11/19 4.09432 2.80415 1.00012 2017/11/20 4.19177 2.76902 1.00012 2017/11/21 4.29703 2.73063 1.00000 2017/11/22 4.39741 2.68543 1.00012 2017/11/23 4.47366 2.65041 0.994560 2017/11/24 4.52459 2.62365 1.00000 2017/11/25 4.50945 2.62610 1.00000 2017/11/26 4.44636 2.65700 1.00000 2017/11/27 4.35530 2.70162 1.00000 2017/11/28 4.25337 2.74388 1.00012 2017/11/29 4.15640 2.78442 1.00000 2017/11/30 4.07069 2.81849 1.00000 2017/12/01 3.99535 2.84656 1.00000 2017/12/02 10.8587 654.631 0.988079 2017/12/03 3.88553 2.88020 1.00000 2017/12/04 3.84220 2.89424 1.00000 2017/12/05 3.80553 2.89953 1.00000 2017/12/06 3.77895 2.90385 0.999884 2017/12/07 3.76433 2.91463 1.00000 2017/12/08 3.74168 2.91953 0.931019 2017/12/09 3.73946 2.91756 1.00000 2017/12/10 3.73299 2.91868 1.00000 2017/12/11 3.73027 2.91746 1.00000 2017/12/12 3.73082 2.92129 1.00000 2017/12/13 3.73247 2.91987 1.00000 2017/12/14 3.73625 2.92051 1.00000 2017/12/15 3.73575 2.91413 1.00000 2017/12/16 3.73859 2.91463 0.998958 2017/12/17 3.74195 2.91149 1.00000 2017/12/18 3.74593 2.91059 1.00000 2017/12/19 3.74461 2.90872 1.00000 2017/12/20 3.76157 2.90397 0.831597 2017/12/21 3.73279 2.90739 0.752431 2017/12/22 3.34270 2.87799 1.00000 2017/12/23 3.73774 2.91393 1.00000 2017/12/24 3.73215 2.91409 1.00000 2017/12/25 3.73201 2.91748 0.999884 2017/12/26 3.73204 2.91975 1.00000 2017/12/27 3.72972 2.91910 1.00000 2017/12/28 3.73271 2.92033 0.998958 2017/12/29 3.73696 2.92085 0.999768 2017/12/30 3.74622 2.91528 1.00000 2017/12/31 3.76176 2.91417 1.00000 2018/01/01 3.77643 2.90630 1.00000 2018/01/02 3.80200 2.89931 0.999653 2018/01/03 3.83498 2.89402 1.00000 2018/01/04 3.87526 2.87844 1.00000 2018/01/05 3.87922 2.87935 0.783796 2018/01/06 3.99380 2.84854 1.00000 2018/01/07 4.06739 2.82137 1.00000 2018/01/08 4.16034 2.77996 0.942014 2018/01/09 4.24307 2.74901 0.995139 2018/01/10 4.36694 2.69266 0.938426 2018/01/11 4.46446 2.64621 1.00000 2018/01/12 4.54287 2.60108 0.999884 2018/01/13 4.56788 2.58592 0.999884 2018/01/14 4.52737 2.60374 0.999537 2018/01/15 4.44997 2.64835 1.00000 2018/01/16 4.34332 2.70635 1.00000 2018/01/17 4.23548 2.75680 1.00000 2018/01/18 4.13917 2.81366 1.00000 2018/01/19 4.04791 2.82371 1.00000 2018/01/20 3.97696 2.85713 0.999190 2018/01/21 3.93316 3.42693 1.00012 2018/01/22 3.86446 2.88667 1.00000 2018/01/23 3.82752 2.90035 1.00000 2018/01/24 3.79575 2.90601 1.00000 2018/01/25 3.77289 2.91366 0.999768 2018/01/26 3.75680 2.91938 1.00000 2018/01/27 3.73708 2.91503 1.00000 2018/01/28 3.73341 2.92131 0.999537 2018/01/29 3.73247 2.92162 1.00000 2018/01/30 3.72927 2.92061 1.00000 2018/01/31 3.73198 2.91696 1.00000 2018/02/01 3.73987 2.91656 1.00000 2018/02/02 3.74460 2.91194 0.999768 2018/02/03 3.74514 2.91236 0.995370 2018/02/04 3.76762 2.90928 1.00000 2018/02/05 3.77284 2.90355 1.00000 2018/02/06 3.77836 2.90107 1.00000 2018/02/07 3.78362 2.89828 1.00000 2018/02/08 3.78606 2.90037 1.00000 2018/02/09 3.78477 2.90121 1.00000 2018/02/10 3.77592 2.90066 1.00000 2018/02/11 3.76846 2.90291 1.00000 2018/02/12 3.76054 2.90768 1.00000 2018/02/13 3.75495 2.91016 1.00000 2018/02/14 3.67366 2.90302 0.931019 2018/02/15 3.70437 2.92471 0.854051 2018/02/16 3.73426 2.91935 1.00000 2018/02/17 3.73226 2.92242 1.00000 2018/02/18 3.72935 2.91947 1.00000 2018/02/19 3.73243 2.91893 1.00000 2018/02/20 3.74049 2.91543 0.991898 2018/02/21 3.74383 2.91111 1.00000 2018/02/22 3.76093 2.90937 1.00000 2018/02/23 3.78457 2.90701 1.00000 2018/02/24 3.80476 2.89976 1.00000 2018/02/25 3.83221 2.89358 1.00000 2018/02/26 3.86369 2.88088 1.00012 2018/02/27 6.61613 258.561 1.00023 2018/02/28 3.93450 2.85773 1.00000 2018/03/01 3.98678 2.84093 0.880093 2018/03/02 3.78842 2.82600 0.343403 2018/03/03 4.02197 2.82991 1.00000 2018/03/04 4.03363 2.82419 1.00000 2018/03/05 4.02810 2.82480 1.00000 2018/03/06 4.01173 2.83528 1.00000 2018/03/07 3.98136 2.84190 1.00000 2018/03/08 3.94489 2.85372 1.00000 2018/03/09 3.90605 2.86241 1.00000 2018/03/10 3.87314 2.87633 1.00000 2018/03/11 3.84051 2.88752 1.00000 2018/03/12 3.80996 2.90146 1.00000 2018/03/13 3.78452 2.90467 1.00000 2018/03/14 3.76464 2.91258 1.00000 2018/03/15 3.74516 2.91440 1.00000 2018/03/16 3.73668 2.92073 1.00000 2018/03/17 3.73262 2.92379 1.00000 2018/03/18 3.72755 2.92106 1.00000 2018/03/19 3.73121 2.91998 1.00000 2018/03/20 3.74179 2.91862 1.00000 2018/03/21 3.75274 2.91376 1.00000 2018/03/22 3.77128 2.90927 1.00000 2018/03/23 3.95125 15.9649 1.00012 2018/03/24 3.81716 2.89320 1.00000 2018/03/25 3.85069 2.88653 1.00000 2018/03/26 3.88572 2.87544 1.00000 2018/03/27 3.91369 2.86456 1.00000 2018/03/28 3.94689 2.85674 1.00000 2018/03/29 3.97113 2.84892 1.00000 2018/03/30 7.40056 334.410 1.00012 2018/03/31 3.98872 2.83797 1.00000 2018/04/01 3.98307 2.83882 1.00000 2018/04/02 3.97074 2.84975 1.00000 2018/04/03 2.27033 2.79609 1.00000 2018/04/04 112.603 1979.02 0.756250 2018/04/05 2.64435 2.66453 1.00000 2018/04/06 3.18065 2.62078 0.999884 2018/04/07 3.15230 2.62973 1.00000 2018/04/08 3.13617 2.63683 1.00000 2018/04/09 3.11201 2.63348 1.00000 2018/04/10 3.16362 2.65965 1.00000 2018/04/11 3.16953 2.66700 1.00000 2018/04/12 3.02855 2.64705 1.00000 2018/04/13 3.39134 2.84687 1.00000 2018/04/14 3.72412 2.92011 1.00000 2018/04/15 3.72752 2.91991 1.00000 2018/04/16 3.73037 2.91657 1.00000 2018/04/17 3.73918 2.91683 1.00000 2018/04/18 3.74571 2.91219 1.00000 2018/04/19 3.75581 2.91084 1.00000 2018/04/20 3.76381 2.90583 1.00000 2018/04/21 3.77483 2.90318 1.00000 2018/04/22 3.78112 2.89910 1.00000 2018/04/23 3.78605 2.89778 1.00000 2018/04/24 3.79380 2.90036 1.00000 2018/04/25 3.78752 2.89800 1.00000 2018/04/26 3.78561 2.89801 1.00000 2018/04/27 3.77565 2.89802 1.00000 2018/04/28 3.77073 2.90532 1.00000 2018/04/29 3.75634 2.90411 1.00000 2018/04/30 3.74859 2.90936 1.00000 2018/05/01 3.73464 2.91029 1.00000 2018/05/02 3.72465 2.91296 1.00000 2018/05/03 3.71947 2.91557 1.00000 2018/05/04 3.72302 2.92050 1.00000 2018/05/05 3.73083 2.91709 0.996875 2018/05/06 3.72473 2.91610 1.00000 2018/05/07 3.73270 2.91521 1.00000 2018/05/08 3.75216 2.91458 1.00000 2018/05/09 3.77278 2.90967 1.00000 2018/05/10 3.79626 2.90372 1.00000 2018/05/11 3.83313 2.89846 1.00000 2018/05/12 3.87501 2.88463 1.00000 2018/05/13 3.92992 2.86798 1.00012 2018/05/14 3.98937 2.84888 1.00000 2018/05/15 4.06416 2.82073 1.00000 2018/05/16 4.14916 2.78670 1.00000 2018/05/17 4.24018 2.74625 1.00000 2018/05/18 4.34593 2.70347 1.00000 2018/05/19 4.43292 2.65884 1.00000 2018/05/20 4.48413 2.63441 1.00000 2018/05/21 4.48889 2.63254 1.00000 2018/05/22 4.44508 2.65063 1.00000 2018/05/23 4.28981 2.73719 0.528935 2018/05/24 4.23134 2.75700 0.981366 2018/05/25 3.70670 2.73492 1.00000 2018/05/26 0.219874 0.639045 1.00000 2018/05/27 3.62690 344.746 1.00012 2018/05/28 0.00000 0.00000 0.999884 2018/05/29 0.427765 1.94599 1.00000 2018/05/30 2.72310 258.695 0.999306 2018/05/31 0.340162 1.29523 1.00000 2018/06/01 3.72538 2.89464 1.00000 2018/06/02 3.75696 2.91321 0.997685 2018/06/03 3.74010 2.91556 1.00000 2018/06/04 3.73278 2.91622 1.00000 2018/06/05 3.72351 2.91828 1.00000 2018/06/06 3.72218 2.92084 1.00000 2018/06/07 3.71985 2.92058 1.00000 2018/06/08 3.71996 2.91802 1.00000 2018/06/09 3.72393 2.91855 0.656482 2018/06/10 0.00000 0.00000 0.00000 2018/06/11 0.00000 0.00000 0.00000 2018/06/12 3.85768 2.88800 0.290741 2018/06/13 3.75367 3.00922 1.00000 2018/06/14 3.73915 2.91221 0.999884 2018/06/15 3.73605 2.91052 0.999884 2018/06/16 3.72999 2.91320 0.996991 2018/06/17 3.67853 2.92687 0.943056 2018/06/18 3.73588 2.91331 0.870602 2018/06/19 3.67397 2.93241 0.847222 2018/06/20 3.73965 4.19565 0.814583 2018/06/21 3.72121 2.91829 1.00012 2018/06/22 3.71742 2.91779 1.00000 2018/06/23 3.72079 2.91930 1.00000 2018/06/24 3.69708 2.93000 0.727546 2018/06/25 3.73452 2.91743 1.00000 2018/06/26 3.74935 2.91943 1.00000 2018/06/27 4.65385 72.6128 0.829745 2018/06/28 15.3608 752.247 0.470833 2018/06/29 3.80320 2.90153 0.996875 2018/06/30 113.634 2024.45 0.906134 2018/07/01 81.8929 1680.49 0.533102 2018/07/02 214.440 2750.11 0.712269 2018/07/03 4.01688 2.83482 1.00000 2018/07/04 4.09952 2.80357 1.00000 2018/07/05 4.19095 2.76657 0.999884 2018/07/06 7.88332 335.454 0.995602 2018/07/07 4.41551 2.65795 0.999768 2018/07/08 4.43837 2.64967 0.447685 2018/07/09 0.00000 0.00000 0.00000 2018/07/10 0.00000 0.00000 0.00000 2018/07/11 0.00000 0.00000 0.00000 2018/07/12 0.00000 0.00000 0.00000 2018/07/13 0.00000 0.00000 0.00000 2018/07/14 0.00000 0.00000 0.00000 2018/07/15 0.00000 0.00000 0.216782 2018/07/16 0.00000 0.00000 1.00000 2018/07/17 0.452663 1.98504 1.00000 2018/07/18 1.98782 2.75895 1.00000 2018/07/19 3.85107 2.88197 1.00000 2018/07/20 3.81501 2.89275 1.00000 2018/07/21 3.78104 2.90333 1.00000 2018/07/22 3.75390 2.90789 1.00000 2018/07/23 3.73971 2.91460 1.00000 2018/07/24 3.72610 2.91668 1.00000 2018/07/25 3.71968 2.91820 1.00000 2018/07/26 3.71819 2.92028 1.00000 2018/07/27 3.72156 2.92231 1.00000 2018/07/28 3.72057 2.91586 1.00000 2018/07/29 3.73080 2.91877 1.00000 2018/07/30 3.73513 2.91201 1.00000 2018/07/31 3.74222 2.91040 1.00000 2018/08/01 3.75230 2.90791 1.00000 2018/08/02 3.76165 2.92476 1.00000 2018/08/03 3.77289 2.94342 1.00000 2018/08/04 3.77638 2.96690 1.00000