FILE: hsi_1day_iadp_ptid.txt RHESSI DAILY AVERAGES FOR: IADP_PTID: Parameter Table ID Day Average Sigma npackets/8640 2002/02/07 57.1598 4.13767 0.831019 2002/02/08 60.6752 8.18566 0.922685 2002/02/09 68.2574 19.9372 0.999768 2002/02/10 120.218 38.2941 0.937847 2002/02/11 120.985 38.9857 1.00000 2002/02/12 70.0000 0.00000 1.00000 2002/02/13 71.0885 0.655407 0.999537 2002/02/14 71.3051 0.460472 0.999653 2002/02/15 71.2974 0.457158 1.00000 2002/02/16 71.2884 0.453063 0.999768 2002/02/17 71.2796 0.448824 0.999537 2002/02/18 71.2708 0.444411 0.995370 2002/02/19 71.2968 0.492821 0.998843 2002/02/20 72.6797 0.535123 0.990046 2002/02/21 72.7482 0.434109 0.344097 2002/02/22 72.7369 0.440356 1.00000 2002/02/23 72.7283 0.444879 0.990625 2002/02/24 72.7218 0.448143 0.994213 2002/02/25 72.7148 0.451529 1.00000 2002/02/26 73.4024 5.06128 0.999884 2002/02/27 82.7920 24.4671 0.998727 2002/02/28 74.6940 1.87584 0.926736 2002/03/01 74.6516 1.89098 0.999421 2002/03/02 74.6315 1.89777 0.999768 2002/03/03 74.6113 1.90439 0.998380 2002/03/04 74.5965 1.90907 0.999306 2002/03/05 74.5872 1.91196 1.00000 2002/03/06 74.5794 1.91433 0.999768 2002/03/07 74.5610 1.91986 0.754167 2002/03/08 74.6306 1.89820 0.521528 2002/03/09 74.5771 1.91502 1.00000 2002/03/10 74.5827 1.91332 1.00000 2002/03/11 74.5937 1.90996 1.00000 2002/03/12 74.6040 1.90671 0.999768 2002/03/13 74.6185 1.90208 1.00000 2002/03/14 74.6380 1.89560 1.00000 2002/03/15 74.6539 1.89020 1.00000 2002/03/16 74.6737 1.88321 1.00000 2002/03/17 74.6939 1.87588 0.999537 2002/03/18 74.7103 1.86973 1.00000 2002/03/19 74.7215 1.86543 1.00000 2002/03/20 74.7297 1.86224 1.00000 2002/03/21 75.7283 2.64871 1.00058 2002/03/22 76.0888 2.79562 0.939468 2002/03/23 76.0717 2.80219 0.995833 2002/03/24 76.0483 2.81104 1.00139 2002/03/25 76.0207 2.82118 1.00162 2002/03/26 75.9935 2.83086 1.00116 2002/03/27 75.9700 2.83901 1.00035 2002/03/28 75.9454 2.84730 1.00000 2002/03/29 75.9214 2.85515 1.00000 2002/03/30 76.3504 3.21030 1.00000 2002/03/31 76.5339 3.34400 1.00000 2002/04/01 76.5195 3.34841 1.00000 2002/04/02 76.4160 3.37824 0.800926 2002/04/03 76.5041 3.35306 0.999884 2002/04/04 76.5027 3.35349 1.00000 2002/04/05 76.5066 3.35230 1.00000 2002/04/06 76.5109 3.35101 0.999653 2002/04/07 76.5222 3.34757 1.00000 2002/04/08 76.4584 3.36643 0.930324 2002/04/09 76.5533 3.33793 1.00000 2002/04/10 76.5692 3.33288 1.00000 2002/04/11 76.5873 3.32701 1.00000 2002/04/12 76.6021 3.32213 0.999190 2002/04/13 76.6175 3.31698 0.999884 2002/04/14 76.6281 3.31339 0.999653 2002/04/15 76.6324 3.31192 1.00000 2002/04/16 75.9803 7.97609 1.00000 2002/04/17 76.6258 3.31416 1.00000 2002/04/18 76.6177 3.31691 0.999884 2002/04/19 76.6412 3.30889 0.995486 2002/04/20 76.7340 3.27544 0.903241 2002/04/21 76.5600 3.33579 0.997222 2002/04/22 76.5496 3.33910 0.977778 2002/04/23 76.5318 3.34463 0.999768 2002/04/24 76.5009 3.35401 0.992593 2002/04/25 76.5089 3.35163 0.999884 2002/04/26 76.5023 3.35359 1.00000 2002/04/27 76.5036 3.35327 0.732060 2002/04/28 76.5894 3.32633 0.978009 2002/04/29 76.5025 3.35359 0.729861 2002/04/30 76.5328 3.34433 1.00000 2002/05/01 76.4820 3.35963 0.935417 2002/05/02 75.7729 3.48959 0.755787 2002/05/03 76.6243 3.31468 1.00000 2002/05/04 76.6642 3.30088 0.994329 2002/05/05 76.7269 3.27809 1.00000 2002/05/06 115.290 51.3006 1.00000 2002/05/07 148.026 50.0716 1.00000 2002/05/08 149.509 49.4075 1.00000 2002/05/09 151.128 48.6205 1.00000 2002/05/10 152.806 47.7337 1.00000 2002/05/11 154.365 46.8406 1.00000 2002/05/12 155.541 46.1204 1.00000 2002/05/13 156.094 45.7675 1.00000 2002/05/14 155.788 45.9639 1.00000 2002/05/15 154.759 46.6038 1.00000 2002/05/16 153.341 47.4347 1.00000 2002/05/17 151.634 48.3608 1.00000 2002/05/18 150.067 49.1439 1.00000 2002/05/19 148.591 49.8249 1.00000 2002/05/20 147.235 50.4044 0.997917 2002/05/21 146.120 50.8488 1.00000 2002/05/22 145.592 51.0495 0.998843 2002/05/23 146.547 50.6822 0.867014 2002/05/24 143.724 51.7094 1.00000 2002/05/25 143.164 51.8926 0.998380 2002/05/26 142.809 52.0053 1.00000 2002/05/27 142.495 52.1029 0.999768 2002/05/28 142.185 52.1970 1.00000 2002/05/29 142.079 52.2287 1.00000 2002/05/30 144.055 51.6496 1.06227 2002/05/31 141.973 52.2602 1.00000 2002/06/01 142.008 52.2498 1.00000 2002/06/02 142.055 52.2357 1.00000 2002/06/03 142.150 52.2078 1.00000 2002/06/04 142.217 52.1874 1.00000 2002/06/05 142.322 52.1556 0.999884 2002/06/06 142.382 52.1374 1.00000 2002/06/07 142.441 52.1194 1.00000 2002/06/08 142.479 52.1078 0.999421 2002/06/09 142.392 52.1343 0.999306 2002/06/10 141.745 52.5095 1.00000 2002/06/11 143.999 53.3335 1.00000 2002/06/12 144.198 53.6091 1.00000 2002/06/13 144.105 53.6372 1.00000 2002/06/14 144.032 53.6590 1.00000 2002/06/15 165.400 41.9389 1.00000 2002/06/16 184.354 0.478292 0.965278 2002/06/17 184.358 0.479379 1.00000 2002/06/18 184.344 0.475033 0.977662 2002/06/19 184.305 0.460381 0.940625 2002/06/20 184.355 0.478404 1.00000 2002/06/21 184.352 0.477574 1.00000 2002/06/22 184.348 0.476293 0.997222 2002/06/23 184.344 0.475125 1.00000 2002/06/24 184.339 0.473294 1.00000 2002/06/25 184.331 0.470725 1.00000 2002/06/26 184.323 0.467578 1.00000 2002/06/27 184.312 0.463310 1.00000 2002/06/28 184.299 0.457738 1.00000 2002/06/29 184.283 0.450472 1.00000 2002/06/30 184.265 0.441121 1.00000 2002/07/01 184.243 0.429212 1.00000 2002/07/02 184.221 0.414893 1.00000 2002/07/03 184.200 0.400054 1.00000 2002/07/04 184.186 0.389015 1.00000 2002/07/05 184.183 0.387030 1.00000 2002/07/06 184.193 0.394478 1.00000 2002/07/07 184.210 0.407308 0.998380 2002/07/08 184.233 0.423050 1.00000 2002/07/09 184.256 0.436277 1.00000 2002/07/10 184.275 0.446749 1.00000 2002/07/11 184.293 0.455275 1.00000 2002/07/12 184.307 0.461380 1.00000 2002/07/13 184.309 0.461953 0.966204 2002/07/14 184.324 0.467857 1.00000 2002/07/15 184.336 0.472277 1.00000 2002/07/16 184.342 0.474447 1.00000 2002/07/17 184.347 0.476142 1.00000 2002/07/18 184.352 0.477474 1.00000 2002/07/19 184.354 0.478329 1.00000 2002/07/20 184.356 0.478927 1.00000 2002/07/21 184.357 0.479186 1.00000 2002/07/22 184.358 0.479369 1.00000 2002/07/23 184.358 0.479339 1.00000 2002/07/24 184.355 0.478595 1.00625 2002/07/25 184.356 0.478927 1.00000 2002/07/26 184.355 0.478512 1.00000 2002/07/27 184.354 0.478122 0.997569 2002/07/28 184.353 0.477818 1.00000 2002/07/29 184.351 0.477406 1.00000 2002/07/30 184.350 0.477079 1.00000 2002/07/31 184.350 0.476943 1.00000 2002/08/01 184.350 0.476840 1.00000 2002/08/02 184.350 0.476932 1.00000 2002/08/03 184.350 0.477146 1.00000 2002/08/04 184.351 0.477450 1.00000 2002/08/05 184.353 0.477830 0.999884 2002/08/06 184.354 0.478185 1.00000 2002/08/07 184.353 0.478057 0.694792 2002/08/08 184.349 0.476826 0.380556 2002/08/09 184.357 0.479153 1.00000 2002/08/10 184.358 0.479305 1.00000 2002/08/11 184.358 0.479314 1.00000 2002/08/12 184.357 0.479123 0.999884 2002/08/13 184.356 0.478820 1.00000 2002/08/14 184.360 0.480001 0.931481 2002/08/15 120.093 88.4383 0.833218 2002/08/16 115.836 91.0474 0.998727 2002/08/17 187.625 1.90008 1.00000 2002/08/18 187.641 1.89460 1.00000 2002/08/19 187.665 1.88623 1.00000 2002/08/20 187.695 1.87543 0.999306 2002/08/21 187.729 1.86247 0.996991 2002/08/22 187.757 1.85130 1.00000 2002/08/23 187.788 1.83827 1.00000 2002/08/24 187.818 1.82520 1.00000 2002/08/25 187.842 1.81404 1.00000 2002/08/26 187.856 1.80787 1.00000 2002/08/27 187.857 1.80709 1.00000 2002/08/28 187.490 1.93909 1.00000 2002/08/29 189.832 1.68342 1.00000 2002/08/30 189.660 13.1487 1.00000 2002/08/31 190.300 8.05814 1.00000 2002/09/01 190.772 0.592253 1.00000 2002/09/02 190.675 0.468363 0.999768 2002/09/03 190.667 0.471136 1.00000 2002/09/04 190.661 0.473392 1.00000 2002/09/05 190.656 0.475225 1.00000 2002/09/06 190.652 0.476494 0.998843 2002/09/07 190.648 0.477622 1.00000 2002/09/08 190.645 0.478418 1.00000 2002/09/09 190.644 0.478866 1.00000 2002/09/10 190.643 0.479126 1.00000 2002/09/11 190.643 0.479137 0.999884 2002/09/12 190.643 0.479010 0.999306 2002/09/13 190.645 0.478550 1.00000 2002/09/14 190.647 0.477789 1.00000 2002/09/15 190.650 0.476894 1.00000 2002/09/16 190.653 0.476086 1.00000 2002/09/17 190.658 0.474472 1.00000 2002/09/18 190.662 0.472974 1.00000 2002/09/19 190.667 0.471392 1.00000 2002/09/20 190.671 0.469695 1.00000 2002/09/21 190.675 0.468241 1.00000 2002/09/22 190.678 0.467152 1.00000 2002/09/23 190.680 0.466446 1.00000 2002/09/24 190.680 0.466336 1.00000 2002/09/25 190.679 0.466808 0.999884 2002/09/26 190.677 0.467686 1.00000 2002/09/27 190.674 0.468940 1.00000 2002/09/28 190.669 0.470582 1.00000 2002/09/29 190.665 0.472189 1.00000 2002/09/30 190.661 0.473552 1.00000 2002/10/01 190.655 0.475387 0.997917 2002/10/02 190.652 0.476442 0.997917 2002/10/03 190.649 0.477174 1.00000 2002/10/04 190.647 0.478031 1.00000 2002/10/05 190.645 0.478540 1.00000 2002/10/06 190.644 0.478964 1.00000 2002/10/07 190.643 0.479149 1.00000 2002/10/08 190.643 0.479213 1.00000 2002/10/09 190.643 0.479061 1.00000 2002/10/10 190.644 0.478736 1.00000 2002/10/11 190.646 0.478277 1.00000 2002/10/12 190.648 0.477756 1.00000 2002/10/13 190.650 0.477004 1.00000 2002/10/14 190.663 0.472813 1.00000 2002/10/15 190.784 0.411436 1.00000 2002/10/16 190.656 0.474926 1.00000 2002/10/17 190.658 0.474316 1.00000 2002/10/18 190.659 0.473954 1.00000 2002/10/19 190.660 0.473699 1.00000 2002/10/20 190.660 0.473799 0.998495 2002/10/21 190.659 0.474111 0.999884 2002/10/22 190.657 0.474628 1.00000 2002/10/23 190.669 0.499339 1.00000 2002/10/24 190.653 0.476053 0.999884 2002/10/25 190.650 0.476868 1.00000 2002/10/26 190.648 0.477593 1.00000 2002/10/27 190.646 0.478135 1.00000 2002/10/28 190.645 0.478661 1.00000 2002/10/29 190.643 0.479052 1.00000 2002/10/30 192.008 1.89692 1.00000 2002/10/31 192.571 1.91695 1.00000 2002/11/01 192.574 1.91604 1.00000 2002/11/02 192.579 1.91435 1.00000 2002/11/03 192.590 1.91117 1.00000 2002/11/04 192.604 1.90684 1.00000 2002/11/05 192.621 1.90113 1.00000 2002/11/06 192.643 1.89382 1.00000 2002/11/07 192.672 1.88382 0.999653 2002/11/08 192.708 1.87051 1.00000 2002/11/09 192.750 1.85407 1.00000 2002/11/10 192.800 1.83303 1.00000 2002/11/11 192.855 1.80826 0.999768 2002/11/12 192.916 1.77779 1.00000 2002/11/13 192.976 1.74572 1.00000 2002/11/14 193.030 1.71464 1.00000 2002/11/15 193.065 1.69298 1.00000 2002/11/16 193.073 1.68764 1.00000 2002/11/17 193.050 1.70245 0.996412 2002/11/18 193.010 1.72655 1.00000 2002/11/19 192.952 1.75916 1.00000 2002/11/20 192.892 1.79029 1.00000 2002/11/21 192.835 1.81753 1.00000 2002/11/22 192.782 1.84079 1.00000 2002/11/23 192.737 1.85921 1.00000 2002/11/24 192.699 1.87387 1.00000 2002/11/25 192.668 1.88536 1.00000 2002/11/26 192.641 1.89465 1.00000 2002/11/27 192.620 1.90156 1.00000 2002/11/28 192.605 1.90653 1.00000 2002/11/29 192.591 1.91073 1.00000 2002/11/30 192.582 1.91365 1.00000 2002/12/01 192.575 1.91574 1.00000 2002/12/02 192.571 1.91695 1.00000 2002/12/03 192.570 1.91729 1.00000 2002/12/04 192.569 1.91759 1.00000 2002/12/05 192.570 1.91707 1.00000 2002/12/06 192.573 1.91617 1.00000 2002/12/07 192.577 1.91513 1.00000 2002/12/08 192.581 1.91382 1.00000 2002/12/09 192.583 1.91316 1.00000 2002/12/10 192.585 1.91263 1.00000 2002/12/11 192.542 1.92547 0.471528 2002/12/12 192.584 1.91297 0.868287 2002/12/13 192.584 1.91290 1.00000 2002/12/14 192.583 1.91329 1.00000 2002/12/15 192.580 1.91422 0.999884 2002/12/16 192.577 1.91509 1.00000 2002/12/17 192.572 1.91643 1.00000 2002/12/18 192.570 1.91704 1.00000 2002/12/19 192.568 1.91768 1.00000 2002/12/20 192.568 1.91781 1.00000 2002/12/21 192.569 1.91752 1.00000 2002/12/22 192.572 1.91648 1.00000 2002/12/23 192.579 1.91440 1.00000 2002/12/24 192.588 1.91159 1.00000 2002/12/25 192.601 1.90772 1.00000 2002/12/26 192.617 1.90259 1.00000 2002/12/27 192.638 1.89575 0.902315 2002/12/28 192.668 1.88529 0.964120 2002/12/29 192.700 1.87349 1.00000 2002/12/30 192.743 1.85708 1.00000 2002/12/31 192.869 1.87202 1.00000 2003/01/01 196.144 0.864391 1.00000 2003/01/02 196.268 0.442893 0.999884 2003/01/03 196.247 0.431448 1.00000 2003/01/04 196.569 0.766932 1.00000 2003/01/05 197.794 0.404351 1.00000 2003/01/06 197.807 0.394417 1.00000 2003/01/07 197.809 0.392972 1.00000 2003/01/08 197.799 0.400685 1.00000 2003/01/09 197.781 0.413821 0.999884 2003/01/10 197.759 0.427514 1.00000 2003/01/11 197.738 0.439883 1.00000 2003/01/12 197.719 0.449525 0.999190 2003/01/13 197.703 0.457174 1.00000 2003/01/14 197.689 0.462913 1.00000 2003/01/15 197.678 0.467255 1.00000 2003/01/16 197.669 0.470723 1.00000 2003/01/17 197.661 0.473260 1.00000 2003/01/18 197.655 0.475250 1.00000 2003/01/19 197.651 0.476792 1.00000 2003/01/20 197.647 0.477830 1.00000 2003/01/21 197.645 0.478624 1.00000 2003/01/22 197.643 0.479112 1.00000 2003/01/23 197.642 0.479402 1.00000 2003/01/24 197.642 0.479411 1.00000 2003/01/25 197.642 0.479411 1.00000 2003/01/26 197.643 0.479186 1.00000 2003/01/27 197.644 0.478796 1.00000 2003/01/28 197.645 0.478403 1.00000 2003/01/29 197.647 0.477983 1.00000 2003/01/30 197.648 0.477471 1.00000 2003/01/31 197.650 0.477133 1.00000 2003/02/01 197.650 0.476905 1.00000 2003/02/02 197.651 0.476718 0.998495 2003/02/03 197.651 0.476666 1.00000 2003/02/04 197.650 0.476871 1.00000 2003/02/05 197.652 0.476425 0.997106 2003/02/06 197.651 0.476795 0.930093 2003/02/07 197.647 0.477840 1.00000 2003/02/08 197.648 0.477595 0.991551 2003/02/09 197.644 0.478731 1.00000 2003/02/10 197.643 0.479089 1.00000 2003/02/11 197.642 0.479370 1.00000 2003/02/12 197.642 0.479530 1.00000 2003/02/13 197.642 0.479530 1.00000 2003/02/14 197.642 0.479361 1.00000 2003/02/15 197.643 0.479015 1.00000 2003/02/16 197.645 0.478525 1.00000 2003/02/17 197.648 0.477763 1.00000 2003/02/18 197.651 0.476714 1.00000 2003/02/19 197.655 0.475391 1.00000 2003/02/20 197.660 0.473701 1.00000 2003/02/21 197.666 0.471735 1.00000 2003/02/22 197.672 0.469481 1.00000 2003/02/23 197.679 0.466758 1.00000 2003/02/24 197.686 0.464096 1.00000 2003/02/25 197.693 0.461184 1.00000 2003/02/26 197.699 0.458739 1.00000 2003/02/27 197.703 0.456934 1.00000 2003/02/28 197.704 0.456422 1.00000 2003/03/01 197.703 0.456948 0.999884 2003/03/02 197.699 0.458598 1.00000 2003/03/03 197.693 0.461094 1.00000 2003/03/04 197.687 0.463791 1.00000 2003/03/05 197.679 0.466856 1.00000 2003/03/06 197.672 0.469481 1.00000 2003/03/07 197.665 0.471951 1.00000 2003/03/08 197.660 0.473760 1.00000 2003/03/09 197.655 0.475380 1.00000 2003/03/10 197.650 0.477147 1.00000 2003/03/11 197.647 0.477987 1.00000 2003/03/12 197.641 0.479713 0.858796 2003/03/13 197.643 0.479126 1.00000 2003/03/14 197.641 0.479649 1.00000 2003/03/15 197.642 0.479489 1.00000 2003/03/16 197.642 0.479393 1.00000 2003/03/17 197.644 0.478931 1.00000 2003/03/18 197.647 0.478053 1.00000 2003/03/19 197.649 0.477259 1.00000 2003/03/20 197.654 0.475732 1.00000 2003/03/21 197.658 0.474392 1.00000 2003/03/22 197.663 0.472628 1.00000 2003/03/23 197.669 0.470723 1.00000 2003/03/24 197.674 0.468788 1.00000 2003/03/25 197.679 0.466924 1.00000 2003/03/26 197.683 0.465300 1.00000 2003/03/27 197.685 0.464356 1.00000 2003/03/28 197.687 0.463835 1.00000 2003/03/29 197.686 0.464253 1.00000 2003/03/30 197.683 0.465285 1.00000 2003/03/31 197.679 0.466856 1.00000 2003/04/01 197.677 0.467715 0.929398 2003/04/02 197.669 0.470529 1.00000 2003/04/03 197.664 0.472329 0.999653 2003/04/04 197.659 0.473957 1.00000 2003/04/05 197.654 0.475627 1.00000 2003/04/06 197.650 0.476840 1.00000 2003/04/07 197.648 0.477753 1.00000 2003/04/08 197.644 0.478745 1.00000 2003/04/09 197.643 0.479061 1.00000 2003/04/10 197.689 0.599107 0.992361 2003/04/11 200.204 0.767107 1.00000 2003/04/12 200.359 0.479730 1.00000 2003/04/13 200.358 0.479544 1.00000 2003/04/14 200.357 0.479135 1.00000 2003/04/15 200.356 0.478908 1.00000 2003/04/16 200.355 0.478417 1.00000 2003/04/17 200.379 0.515416 1.00000 2003/04/18 200.438 0.581021 1.00000 2003/04/19 200.348 0.476335 1.00000 2003/04/20 200.347 0.475953 1.00000 2003/04/21 200.346 0.475592 0.999768 2003/04/22 200.345 0.475310 1.00000 2003/04/23 200.345 0.475321 1.00000 2003/04/24 200.345 0.475532 1.00000 2003/04/25 200.347 0.475883 1.00000 2003/04/26 200.349 0.476648 0.999306 2003/04/27 200.350 0.477079 1.00000 2003/04/28 200.353 0.477844 1.00000 2003/04/29 200.354 0.478287 0.999884 2003/04/30 200.353 0.477844 0.994097 2003/05/01 200.358 0.479342 1.00000 2003/05/02 200.359 0.479672 1.00000 2003/05/03 200.359 0.479758 0.999768 2003/05/04 200.359 0.479663 1.00000 2003/05/05 200.357 0.481899 0.999884 2003/05/06 200.373 0.533479 1.00000 2003/05/07 200.899 1.31443 1.00000 2003/05/08 200.350 0.477069 1.00000 2003/05/09 200.345 0.475546 1.00000 2003/05/10 200.339 0.473531 1.00000 2003/05/11 200.332 0.470852 1.00000 2003/05/12 200.323 0.467637 1.00000 2003/05/13 200.312 0.463304 1.00000 2003/05/14 200.299 0.457846 0.999884 2003/05/15 200.284 0.450871 1.00000 2003/05/16 200.268 0.442685 1.00000 2003/05/17 200.251 0.433426 1.00000 2003/05/18 200.234 0.423708 1.00000 2003/05/19 200.223 0.416299 1.00000 2003/05/20 200.219 0.413934 1.00000 2003/05/21 200.224 0.416731 1.00000 2003/05/22 200.235 0.424213 1.00000 2003/05/23 200.251 0.433737 1.00000 2003/05/24 200.268 0.443026 1.00000 2003/05/25 200.284 0.451004 1.00000 2003/05/26 200.299 0.457813 1.00000 2003/05/27 200.311 0.463112 1.00000 2003/05/28 200.322 0.467376 1.00000 2003/05/29 200.332 0.470814 1.00000 2003/05/30 200.338 0.473188 1.00000 2003/05/31 200.344 0.475146 1.00000 2003/06/01 200.349 0.476717 1.00000 2003/06/02 200.353 0.477801 1.00000 2003/06/03 200.355 0.478628 1.00000 2003/06/04 200.357 0.479213 1.00000 2003/06/05 200.358 0.479567 1.00000 2003/06/06 200.359 0.479790 1.00000 2003/06/07 200.359 0.479822 1.00000 2003/06/08 200.359 0.479758 1.00000 2003/06/09 200.359 0.479599 1.00000 2003/06/10 200.358 0.479448 1.00000 2003/06/11 200.357 0.479158 1.00000 2003/06/12 200.356 0.478931 1.00000 2003/06/13 200.356 0.478768 1.00000 2003/06/14 200.355 0.478637 1.00000 2003/06/15 200.355 0.478572 1.00000 2003/06/16 200.355 0.478670 1.00000 2003/06/17 200.356 0.478791 1.00000 2003/06/18 200.356 0.478931 1.00000 2003/06/19 200.357 0.479190 1.00000 2003/06/20 200.358 0.479407 1.00000 2003/06/21 200.359 0.479631 1.00000 2003/06/22 200.359 0.479735 1.00000 2003/06/23 200.359 0.479758 1.00000 2003/06/24 200.359 0.479726 1.00000 2003/06/25 200.358 0.479567 1.00000 2003/06/26 200.357 0.479042 1.00000 2003/06/27 200.355 0.478487 1.00000 2003/06/28 200.352 0.477700 1.00000 2003/06/29 200.348 0.476476 1.00000 2003/06/30 200.344 0.474921 1.00000 2003/07/01 200.338 0.472891 1.00000 2003/07/02 200.330 0.470137 1.00000 2003/07/03 200.320 0.466683 1.00000 2003/07/04 200.309 0.462262 1.00000 2003/07/05 200.296 0.456643 1.00000 2003/07/06 200.281 0.449328 1.00000 2003/07/07 200.262 0.439772 1.00000 2003/07/08 200.242 0.428294 1.00000 2003/07/09 200.222 0.415319 1.00000 2003/07/10 200.205 0.403691 1.00000 2003/07/11 200.196 0.397136 1.00000 2003/07/12 200.199 0.399355 1.00000 2003/07/13 200.212 0.408772 1.00000 2003/07/14 200.232 0.421826 1.00000 2003/07/15 200.252 0.434233 1.00000 2003/07/16 200.272 0.444882 1.00000 2003/07/17 200.289 0.453486 1.00000 2003/07/18 200.305 0.460228 1.00000 2003/07/19 200.317 0.465350 1.00000 2003/07/20 200.327 0.469227 1.00000 2003/07/21 200.336 0.472203 1.00000 2003/07/22 200.342 0.474491 1.00000 2003/07/23 200.347 0.476189 1.00000 2003/07/24 200.352 0.477556 1.00000 2003/07/25 200.355 0.478487 1.00000 2003/07/26 200.357 0.479140 1.00000 2003/07/27 200.359 0.479590 1.00000 2003/07/28 200.359 0.479781 1.00000 2003/07/29 200.359 0.479654 1.00000 2003/07/30 200.358 0.479535 1.00000 2003/07/31 200.358 0.479342 1.00000 2003/08/01 200.356 0.478954 1.00000 2003/08/02 200.355 0.478464 1.00000 2003/08/03 200.353 0.478001 1.00000 2003/08/04 200.352 0.477542 1.00000 2003/08/05 200.351 0.477204 1.00000 2003/08/06 200.350 0.476854 1.00000 2003/08/07 200.349 0.476727 1.00000 2003/08/08 200.349 0.476796 1.00000 2003/08/09 200.350 0.476932 1.00000 2003/08/10 200.351 0.477228 1.00000 2003/08/11 200.352 0.477599 1.00000 2003/08/12 200.353 0.478067 1.00000 2003/08/13 200.355 0.478497 1.00000 2003/08/14 200.356 0.478889 1.00000 2003/08/15 200.357 0.479278 1.00000 2003/08/16 200.358 0.479584 1.00000 2003/08/17 200.359 0.479599 1.00000 2003/08/18 200.359 0.479590 1.00000 2003/08/19 200.358 0.479397 1.00000 2003/08/20 200.357 0.479042 1.00000 2003/08/21 200.355 0.478520 1.00000 2003/08/22 200.352 0.477700 1.00000 2003/08/23 200.349 0.476683 1.00000 2003/08/24 200.345 0.475323 1.00000 2003/08/25 200.340 0.473666 1.00000 2003/08/26 200.334 0.471685 1.00000 2003/08/27 200.328 0.469480 1.00000 2003/08/28 200.321 0.466906 1.00000 2003/08/29 200.314 0.464118 1.00000 2003/08/30 200.307 0.461369 1.00000 2003/08/31 200.302 0.459180 1.00000 2003/09/01 200.297 0.457144 1.00000 2003/09/02 200.297 0.456875 1.00000 2003/09/03 200.298 0.457451 1.00000 2003/09/04 200.302 0.458993 1.00000 2003/09/05 200.307 0.461386 1.00000 2003/09/06 200.314 0.464118 1.00000 2003/09/07 200.321 0.466838 1.00000 2003/09/08 200.328 0.469678 1.00000 2003/09/09 200.335 0.472065 1.00000 2003/09/10 200.341 0.474056 1.00000 2003/09/11 200.346 0.475700 1.00000 2003/09/12 200.350 0.477014 1.00000 2003/09/13 200.354 0.478091 1.00000 2003/09/14 200.356 0.478880 1.00000 2003/09/15 200.357 0.479260 1.00000 2003/09/16 200.358 0.479485 1.00000 2003/09/17 200.358 0.479485 1.00000 2003/09/18 200.358 0.479301 1.00000 2003/09/19 200.356 0.478782 1.00000 2003/09/20 200.353 0.478014 1.00000 2003/09/21 200.350 0.477048 1.00000 2003/09/22 200.346 0.475840 1.00000 2003/09/23 200.344 0.475157 0.993171 2003/09/24 200.337 0.472741 1.00000 2003/09/25 200.332 0.470878 1.00000 2003/09/26 200.327 0.468961 1.00000 2003/09/27 200.322 0.467211 1.00000 2003/09/28 200.318 0.465621 1.00000 2003/09/29 200.315 0.464680 1.00000 2003/09/30 200.315 0.464394 1.00000 2003/10/01 200.315 0.464696 1.00000 2003/10/02 200.318 0.465805 1.00000 2003/10/03 200.322 0.467211 1.00000 2003/10/04 200.327 0.469041 1.00000 2003/10/05 200.331 0.470663 1.00000 2003/10/06 200.336 0.472517 1.00000 2003/10/07 200.341 0.474129 1.00000 2003/10/08 200.345 0.475524 1.00000 2003/10/09 200.349 0.476775 1.00000 2003/10/10 200.352 0.477724 1.00000 2003/10/11 200.355 0.478445 1.00000 2003/10/12 200.356 0.478968 1.00000 2003/10/13 200.358 0.479356 1.00000 2003/10/14 200.358 0.479485 1.00000 2003/10/15 200.358 0.479453 1.00000 2003/10/16 200.355 0.478579 0.995833 2003/10/17 200.356 0.478945 1.00000 2003/10/18 200.355 0.478553 1.00000 2003/10/19 200.353 0.477958 1.00000 2003/10/20 200.351 0.477286 1.00000 2003/10/21 200.349 0.476775 1.00000 2003/10/22 200.347 0.476119 1.00000 2003/10/23 200.346 0.475594 1.00000 2003/10/24 200.345 0.475252 1.00000 2003/10/25 200.357 0.479185 0.430208 2003/10/26 200.737 3.85186 0.930671 2003/10/27 200.467 0.498965 1.00000 2003/10/28 200.356 0.478953 0.499884 2003/10/29 200.355 0.478550 0.967824 2003/10/30 200.345 0.475550 0.993056 2003/10/31 200.352 0.477556 1.00000 2003/11/01 200.357 0.479113 0.803704 2003/11/02 200.356 0.478698 1.00000 2003/11/03 200.357 0.479186 1.00000 2003/11/04 200.358 0.479411 1.00000 2003/11/05 200.358 0.479540 1.00000 2003/11/06 200.358 0.479476 1.00000 2003/11/07 200.357 0.479163 1.00000 2003/11/08 200.355 0.478632 1.00000 2003/11/09 200.353 0.477905 1.00000 2003/11/10 200.349 0.476686 1.00000 2003/11/11 200.344 0.475184 1.00000 2003/11/12 200.338 0.473077 1.00000 2003/11/13 200.331 0.470502 1.00000 2003/11/14 200.321 0.466903 1.00000 2003/11/15 200.310 0.462502 1.00000 2003/11/16 200.297 0.456748 1.00000 2003/11/17 200.281 0.449523 1.00000 2003/11/18 200.265 0.441287 1.00000 2003/11/19 200.248 0.431952 1.00000 2003/11/20 200.233 0.422919 1.00000 2003/11/21 200.223 0.416396 1.00000 2003/11/22 200.222 0.415456 1.00000 2003/11/23 200.229 0.420031 0.999884 2003/11/24 200.243 0.428895 0.996296 2003/11/25 200.259 0.438095 0.998843 2003/11/26 200.275 0.446703 1.00000 2003/11/27 200.291 0.454046 1.00000 2003/11/28 200.304 0.460174 1.00000 2003/11/29 200.316 0.464891 1.00000 2003/11/30 200.326 0.468745 1.00000 2003/12/01 200.334 0.471647 1.00000 2003/12/02 200.341 0.473924 1.00000 2003/12/03 200.346 0.475632 1.00000 2003/12/04 200.350 0.477096 1.00000 2003/12/05 200.353 0.478038 1.00000 2003/12/06 200.355 0.478688 1.00000 2003/12/07 200.357 0.479209 1.00000 2003/12/08 200.358 0.479540 1.00000 2003/12/09 200.359 0.479595 1.00000 2003/12/10 200.359 0.479636 1.00000 2003/12/11 200.358 0.479487 1.00000 2003/12/12 200.358 0.479315 1.00000 2003/12/13 200.357 0.479121 1.00000 2003/12/14 200.356 0.478870 1.00000 2003/12/15 200.355 0.478675 1.00000 2003/12/16 200.355 0.478501 1.00000 2003/12/17 200.354 0.478369 1.00000 2003/12/18 200.355 0.478445 1.00000 2003/12/19 200.355 0.478543 1.00000 2003/12/20 200.355 0.478632 1.00000 2003/12/21 200.356 0.478861 1.00000 2003/12/22 200.357 0.479153 1.00000 2003/12/23 200.358 0.479347 1.00000 2003/12/24 200.358 0.479466 1.00000 2003/12/25 200.359 0.479700 1.00000 2003/12/26 200.359 0.479668 1.00000 2003/12/27 200.358 0.479499 1.00000 2003/12/28 200.357 0.479176 1.00000 2003/12/29 200.346 0.475808 1.00000 2003/12/30 200.233 0.422590 1.50972 2003/12/31 200.350 0.477018 1.00000 2004/01/01 200.346 0.475597 1.00000 2004/01/02 200.340 0.473803 1.00000 2004/01/03 200.333 0.471302 1.00000 2004/01/04 200.324 0.468123 1.00000 2004/01/05 200.314 0.464054 1.00000 2004/01/06 200.301 0.458730 1.00000 2004/01/07 200.286 0.451742 1.00000 2004/01/08 200.269 0.443234 1.00000 2004/01/09 200.249 0.432330 1.00000 2004/01/10 200.229 0.420444 0.999884 2004/01/11 200.213 0.409402 1.00000 2004/01/12 200.204 0.402916 1.00000 2004/01/13 200.206 0.404184 1.00000 2004/01/14 200.217 0.412406 1.00000 2004/01/15 200.235 0.423899 1.00000 2004/01/16 200.255 0.435922 1.00000 2004/01/17 200.274 0.445857 1.00000 2004/01/18 200.291 0.454324 1.00000 2004/01/19 200.306 0.460707 1.00000 2004/01/20 200.318 0.465644 1.00000 2004/01/21 200.328 0.469464 0.999884 2004/01/22 200.336 0.472430 1.00000 2004/01/23 200.343 0.474673 1.00000 2004/01/24 200.348 0.476320 1.00000 2004/01/25 200.358 0.479554 0.657060 2004/01/26 200.345 0.475423 0.554167 2004/01/27 200.357 0.479144 1.00000 2004/01/28 200.354 0.478317 0.990856 2004/01/29 200.359 0.479777 0.999768 2004/01/30 200.359 0.479586 1.00000 2004/01/31 200.354 0.478372 0.994329 2004/02/01 200.357 0.479079 1.00000 2004/02/02 200.356 0.478731 1.00000 2004/02/03 200.354 0.478204 1.00000 2004/02/04 200.352 0.477670 1.00000 2004/02/05 200.351 0.477164 1.00000 2004/02/06 200.349 0.476754 1.00000 2004/02/07 200.348 0.476445 1.00000 2004/02/08 200.348 0.476306 1.00000 2004/02/09 200.348 0.476341 1.00000 2004/02/10 200.348 0.476479 1.00000 2004/02/11 200.350 0.476869 0.999884 2004/02/12 200.351 0.477345 0.999884 2004/02/13 200.353 0.477845 0.933333 2004/02/14 200.354 0.478383 0.999653 2004/02/15 200.356 0.478765 0.999884 2004/02/16 200.357 0.479176 1.00000 2004/02/17 200.358 0.479499 1.00000 2004/02/18 200.359 0.479586 1.00000 2004/02/19 200.359 0.479722 1.00000 2004/02/20 200.358 0.479554 1.00000 2004/02/21 200.358 0.479338 1.00000 2004/02/22 200.356 0.478786 1.00000 2004/02/23 200.353 0.478061 1.00000 2004/02/24 200.350 0.477052 1.00000 2004/02/25 200.346 0.475808 1.00000 2004/02/26 200.342 0.474276 1.00000 2004/02/27 200.336 0.472405 1.00000 2004/02/28 200.330 0.470411 1.00000 2004/02/29 200.324 0.468111 1.00000 2004/03/01 200.318 0.465701 1.00000 2004/03/02 200.312 0.463474 1.00000 2004/03/03 200.308 0.461605 1.00000 2004/03/04 200.305 0.460587 1.00000 2004/03/05 200.305 0.460422 1.00000 2004/03/06 200.307 0.461089 1.00000 2004/03/07 200.310 0.462707 1.00000 2004/03/08 200.316 0.464977 1.00000 2004/03/09 200.322 0.467332 1.00000 2004/03/10 200.328 0.469637 0.999884 2004/03/11 200.335 0.471989 1.00000 2004/03/12 200.341 0.473912 1.00000 2004/03/13 200.346 0.475597 1.00000 2004/03/14 200.350 0.477007 1.00000 2004/03/15 200.353 0.478018 1.00000 2004/03/16 200.356 0.478842 1.00000 2004/03/17 200.358 0.479437 0.999884 2004/03/18 200.362 0.480585 0.760764 2004/03/19 200.356 0.478902 0.504167 2004/03/20 200.359 0.479618 1.00000 2004/03/21 200.357 0.479124 1.00000 2004/03/22 200.355 0.478462 1.00000 2004/03/23 200.352 0.477516 1.00000 2004/03/24 200.348 0.476365 1.00000 2004/03/25 200.343 0.474852 1.00000 2004/03/26 200.338 0.473103 1.00000 2004/03/27 200.198 0.398534 1.00000 2004/03/28 200.000 0.00000 1.00000 2004/03/29 200.000 0.00000 1.00000 2004/03/30 200.147 4.68149 1.00000 2004/03/31 200.224 4.19599 1.00000 2004/04/01 200.312 0.463200 0.804051 2004/04/02 200.308 0.461844 0.999884 2004/04/03 200.310 0.462440 1.00000 2004/04/04 200.313 0.463896 1.00000 2004/04/05 200.318 0.465855 1.00000 2004/04/06 200.324 0.467974 1.00000 2004/04/07 200.330 0.470202 1.00000 2004/04/08 200.336 0.472242 1.00000 2004/04/09 200.341 0.474094 1.00000 2004/04/10 200.346 0.475586 1.00000 2004/04/11 200.350 0.476881 1.00000 2004/04/12 200.353 0.477952 1.00000 2004/04/13 200.254 4.08310 1.06227 2004/04/14 200.357 0.479287 1.00000 2004/04/15 200.359 0.479713 1.00000 2004/04/16 200.359 0.479852 0.999884 2004/04/17 200.359 0.479873 1.00000 2004/04/18 200.359 0.479681 1.00000 2004/04/19 200.358 0.479489 1.00000 2004/04/20 200.357 0.479070 1.00000 2004/04/21 200.355 0.478623 1.00000 2004/04/22 200.353 0.478018 1.00000 2004/04/23 200.352 0.477538 0.999884 2004/04/24 200.350 0.477018 1.00000 2004/04/25 200.349 0.476619 0.999884 2004/04/26 200.348 0.476296 1.00000 2004/04/27 200.347 0.476192 1.00000 2004/04/28 200.348 0.476296 1.00000 2004/04/29 200.349 0.476538 1.00000 2004/04/30 200.350 0.476995 0.999884 2004/05/01 200.351 0.477393 1.00000 2004/05/02 200.353 0.478028 1.00000 2004/05/03 200.355 0.478623 1.00000 2004/05/04 200.357 0.479102 1.00000 2004/05/05 200.358 0.479448 1.00000 2004/05/06 200.359 0.479777 1.00000 2004/05/07 200.359 0.479864 1.00000 2004/05/08 200.360 0.480031 1.00000 2004/05/09 200.359 0.479800 1.00000 2004/05/10 200.358 0.479352 1.00000 2004/05/11 200.355 0.478538 1.00000 2004/05/12 200.352 0.477540 1.00000 2004/05/13 200.347 0.476170 1.00000 2004/05/14 200.342 0.474373 1.00000 2004/05/15 200.335 0.471876 1.00000 2004/05/16 200.326 0.468797 1.00000 2004/05/17 200.316 0.464859 1.00000 2004/05/18 200.302 0.459349 1.00000 2004/05/19 200.288 0.452743 1.00000 2004/05/20 200.271 0.444364 1.00000 2004/05/21 200.252 0.434265 1.00000 2004/05/22 200.234 0.423114 1.00000 2004/05/23 200.219 0.413506 1.00000 2004/05/24 200.211 0.408137 1.00000 2004/05/25 200.212 0.409054 1.00000 2004/05/26 200.223 0.416276 1.00000 2004/05/27 200.240 0.426876 1.00000 2004/05/28 200.258 0.437435 1.00000 2004/05/29 200.276 0.447174 1.00000 2004/05/30 200.293 0.455126 1.00000 2004/05/31 200.306 0.460963 1.00000 2004/06/01 200.325 0.468486 0.879282 2004/06/02 200.328 0.469398 1.00000 2004/06/03 200.336 0.472255 1.00000 2004/06/04 200.342 0.474542 1.00000 2004/06/05 200.348 0.476309 1.00000 2004/06/06 200.633 1.17350 1.00000 2004/06/07 203.581 1.91663 1.00000 2004/06/08 203.459 2.15539 1.00000 2004/06/09 201.000 0.00000 1.00000 2004/06/10 201.000 0.00000 1.00000 2004/06/11 201.000 0.00000 1.00000 2004/06/12 201.000 0.00000 1.00000 2004/06/13 201.000 0.00000 1.00000 2004/06/14 201.000 0.00000 1.00000 2004/06/15 201.000 0.00000 0.996528 2004/06/16 201.000 0.00000 1.00000 2004/06/17 201.000 0.00000 1.00000 2004/06/18 201.000 0.00000 1.00000 2004/06/19 201.000 0.00000 1.00000 2004/06/20 201.000 0.00000 1.00000 2004/06/21 201.000 0.00000 1.00000 2004/06/22 201.000 0.00000 1.00000 2004/06/23 201.000 0.00000 1.00000 2004/06/24 201.000 0.00000 1.00000 2004/06/25 203.404 1.95883 1.00000 2004/06/26 203.561 1.91974 1.00000 2004/06/27 203.562 1.91945 1.00000 2004/06/28 203.562 1.91945 1.00000 2004/06/29 203.556 1.92115 0.995370 2004/06/30 203.569 1.91741 1.00000 2004/07/01 203.575 1.91559 1.00000 2004/07/02 203.583 1.91319 1.00000 2004/07/03 203.599 1.90840 1.00000 2004/07/04 203.615 1.90329 1.00000 2004/07/05 203.638 1.89556 1.00000 2004/07/06 203.666 1.88613 1.00000 2004/07/07 203.700 1.87373 1.00000 2004/07/08 203.741 1.85782 1.00000 2004/07/09 203.791 1.83714 1.00000 2004/07/10 203.850 1.81027 1.00000 2004/07/11 203.917 1.77723 1.00000 2004/07/12 203.992 1.73681 1.00000 2004/07/13 204.067 1.69191 1.00000 2004/07/14 204.133 1.64823 1.00000 2004/07/15 204.169 1.62277 1.00000 2004/07/16 204.169 1.62309 1.00000 2004/07/17 204.128 1.65150 1.00000 2004/07/18 204.061 1.69572 1.00000 2004/07/19 203.984 1.74149 1.00000 2004/07/20 203.909 1.78168 1.00000 2004/07/21 203.840 1.81513 1.00000 2004/07/22 203.781 1.84147 1.00000 2004/07/23 203.731 1.86154 1.00000 2004/07/24 203.691 1.87711 1.00000 2004/07/25 203.657 1.88917 1.00000 2004/07/26 203.629 1.89874 1.00000 2004/07/27 203.608 1.90547 1.00000 2004/07/28 203.589 1.91137 1.00000 2004/07/29 203.578 1.91477 1.00000 2004/07/30 203.571 1.91676 1.00000 2004/07/31 203.564 1.91904 1.00000 2004/08/01 203.531 1.92846 0.877778 2004/08/02 203.562 1.91945 1.00000 2004/08/03 203.564 1.91907 1.00000 2004/08/04 203.568 1.91766 1.00000 2004/08/05 203.577 1.91520 1.00000 2004/08/06 203.581 1.91389 1.00000 2004/08/07 203.587 1.91207 1.00000 2004/08/08 203.593 1.91020 1.00000 2004/08/09 203.599 1.90817 1.00000 2004/08/10 203.604 1.90680 1.00000 2004/08/11 203.607 1.90583 1.00000 2004/08/12 203.606 1.90597 1.00000 2004/08/13 203.605 1.90638 1.00000 2004/08/14 203.602 1.90735 1.00000 2004/08/15 203.596 1.90925 1.00000 2004/08/16 203.590 1.91114 1.00000 2004/08/17 203.582 1.91349 1.00000 2004/08/18 203.577 1.91498 1.00000 2004/08/19 203.575 1.91576 1.00000 2004/08/20 203.563 1.91933 1.00000 2004/08/21 203.563 1.91929 1.00000 2004/08/22 203.564 1.91907 1.00000 2004/08/23 203.564 1.91907 1.00000 2004/08/24 203.570 1.91728 1.00000 2004/08/25 203.572 1.91647 1.00000 2004/08/26 203.580 1.91415 1.00000 2004/08/27 203.595 1.90962 1.00000 2004/08/28 203.609 1.90510 1.00000 2004/08/29 203.626 1.89946 1.00000 2004/08/30 203.647 1.89251 1.00000 2004/08/31 203.668 1.88541 1.00000 2004/09/01 203.693 1.87605 1.00000 2004/09/02 203.718 1.86666 1.00000 2004/09/03 203.742 1.85737 1.00000 2004/09/04 203.762 1.84909 1.00000 2004/09/05 203.776 1.84338 1.00000 2004/09/06 203.782 1.84081 1.00000 2004/09/07 203.779 1.84202 1.00000 2004/09/08 203.767 1.84736 1.00000 2004/09/09 203.749 1.85458 1.00000 2004/09/10 203.726 1.86387 1.00000 2004/09/11 203.699 1.87379 1.00000 2004/09/12 203.672 1.88372 1.00000 2004/09/13 203.651 1.89112 1.00000 2004/09/14 203.628 1.89903 1.00000 2004/09/15 203.610 1.90496 1.00000 2004/09/16 203.593 1.91012 1.00000 2004/09/17 203.580 1.91415 1.00000 2004/09/18 203.573 1.91634 1.00000 2004/09/19 203.567 1.91801 1.00000 2004/09/20 203.564 1.91891 1.00000 2004/09/21 203.565 1.91865 1.00000 2004/09/22 203.569 1.91737 1.00000 2004/09/23 203.577 1.91516 1.00000 2004/09/24 203.585 1.91266 1.00000 2004/09/25 203.598 1.90853 1.00000 2004/09/26 203.617 1.90244 1.00000 2004/09/27 203.637 1.89599 1.00000 2004/09/28 203.657 1.88902 1.00000 2004/09/29 203.681 1.88065 0.999537 2004/09/30 203.704 1.87200 1.00000 2004/10/01 203.719 1.86628 0.994097 2004/10/02 203.772 1.84507 0.772917 2004/10/03 203.811 1.82830 0.349884 2004/10/04 203.762 1.84934 1.00000 2004/10/05 203.758 1.85105 1.00000 2004/10/06 203.747 1.85545 1.00000 2004/10/07 203.730 1.86200 1.00000 2004/10/08 203.710 1.86998 1.00000 2004/10/09 203.688 1.87807 1.00000 2004/10/10 203.664 1.88659 1.00000 2004/10/11 203.643 1.89384 1.00000 2004/10/12 203.624 1.90013 1.00000 2004/10/13 203.614 1.90347 0.702315 2004/10/14 203.596 1.90935 1.00000 2004/10/15 203.582 1.91359 1.00000 2004/10/16 203.574 1.91582 1.00000 2004/10/17 203.569 1.91737 1.00000 2004/10/18 203.566 1.91843 1.00000 2004/10/19 203.565 1.91862 0.999768 2004/10/20 203.567 1.91814 1.00000 2004/10/21 203.569 1.91741 1.00000 2004/10/22 203.574 1.91582 1.00000 2004/10/23 203.580 1.91415 1.00000 2004/10/24 203.587 1.91217 1.00000 2004/10/25 203.596 1.90921 1.00000 2004/10/26 203.600 1.90785 1.00000 2004/10/27 203.607 1.90565 1.00000 2004/10/28 203.612 1.90417 1.00000 2004/10/29 203.614 1.90357 1.00000 2004/10/30 203.613 1.90375 1.00000 2004/10/31 203.613 1.90385 1.00000 2004/11/01 203.592 1.91034 0.871644 2004/11/02 203.603 1.90689 1.00000 2004/11/03 203.596 1.90935 1.00000 2004/11/04 203.588 1.91178 0.999884 2004/11/05 203.579 1.91455 1.00000 2004/11/06 203.573 1.91621 1.00000 2004/11/07 203.568 1.91776 1.00000 2004/11/08 203.565 1.91878 1.00000 2004/11/09 203.565 1.91875 1.00000 2004/11/10 203.565 1.91853 1.00000 2004/11/11 203.572 1.91669 1.00000 2004/11/12 203.579 1.91460 1.00000 2004/11/13 203.590 1.91119 1.00000 2004/11/14 203.606 1.90598 1.00000 2004/11/15 204.003 1.73034 1.40370 2004/11/16 203.652 1.89087 1.00000 2004/11/17 203.684 1.87954 1.00000 2004/11/18 203.724 1.86459 1.00000 2004/11/19 203.772 1.84517 1.00000 2004/11/20 203.829 1.82034 1.00000 2004/11/21 203.893 1.78959 1.00000 2004/11/22 203.966 1.75154 1.00000 2004/11/23 204.038 1.70948 1.00000 2004/11/24 204.102 1.66881 1.00000 2004/11/25 204.142 1.64223 1.00000 2004/11/26 204.143 1.64103 1.00000 2004/11/27 204.109 1.66421 1.00000 2004/11/28 204.048 1.70324 1.00000 2004/11/29 203.977 1.74528 1.00000 2004/11/30 203.906 1.78335 1.00000 2004/12/01 203.840 1.81496 1.00000 2004/12/02 203.783 1.84041 1.00000 2004/12/03 203.736 1.85993 1.00000 2004/12/04 203.694 1.87572 1.00000 2004/12/05 203.661 1.88776 1.00000 2004/12/06 203.636 1.89619 1.00000 2004/12/07 203.614 1.90366 1.00000 2004/12/08 203.598 1.90872 1.00000 2004/12/09 203.585 1.91262 1.00000 2004/12/10 203.575 1.91552 1.00000 2004/12/11 203.569 1.91746 1.00000 2004/12/12 203.565 1.91853 1.00000 2004/12/13 203.564 1.91900 1.00000 2004/12/14 203.564 1.91891 1.00000 2004/12/15 203.566 1.91836 1.00000 2004/12/16 203.567 1.91801 1.00000 2004/12/17 203.571 1.91698 1.00000 2004/12/18 203.574 1.91595 1.00000 2004/12/19 203.577 1.91516 1.00000 2004/12/20 203.579 1.91438 1.00000 2004/12/21 203.594 1.90970 0.994097 2004/12/22 203.579 1.91451 1.00000 2004/12/23 203.578 1.91464 1.00000 2004/12/24 203.576 1.91529 1.00000 2004/12/25 203.574 1.91608 1.00000 2004/12/26 203.571 1.91695 1.00000 2004/12/27 203.567 1.91801 1.00000 2004/12/28 203.565 1.91875 1.00000 2004/12/29 203.562 1.91944 0.997917 2004/12/30 203.563 1.91913 1.00000 2004/12/31 203.566 1.91849 1.00000 2005/01/01 203.570 1.91712 0.999884 2005/01/02 203.577 1.91500 1.00000 2005/01/03 203.587 1.91209 1.00000 2005/01/04 203.600 1.90791 1.00000 2005/01/05 203.619 1.90193 1.00000 2005/01/06 203.641 1.89458 1.00000 2005/01/07 203.669 1.88485 1.00000 2005/01/08 203.705 1.87161 1.00000 2005/01/09 203.746 1.85577 0.999653 2005/01/10 203.798 1.83417 1.00000 2005/01/11 203.856 1.80782 0.998032 2005/01/12 203.923 1.77435 0.998032 2005/01/13 203.997 1.73377 0.998958 2005/01/14 204.060 1.69597 0.994097 2005/01/15 204.119 1.65781 1.00000 2005/01/16 204.143 1.64116 1.00000 2005/01/17 204.126 1.65275 0.929630 2005/01/18 204.081 1.68278 1.00000 2005/01/19 204.013 1.72450 1.00000 2005/01/20 203.939 1.76622 1.00000 2005/01/21 203.870 1.80109 1.00000 2005/01/22 203.808 1.82941 1.00000 2005/01/23 203.755 1.85209 1.00000 2005/01/24 203.707 1.87085 1.00000 2005/01/25 203.673 1.88356 1.00000 2005/01/26 203.643 1.89385 1.00000 2005/01/27 203.618 1.90207 1.00000 2005/01/28 203.599 1.90818 1.00000 2005/01/29 203.586 1.91245 1.00000 2005/01/30 203.574 1.91591 1.00000 2005/01/31 203.569 1.91755 1.00000 2005/02/01 203.565 1.91875 1.00000 2005/02/02 203.563 1.91913 1.00000 2005/02/03 203.565 1.91862 1.00000 2005/02/04 203.568 1.91772 1.00000 2005/02/05 203.574 1.91591 1.00000 2005/02/06 203.582 1.91368 1.00000 2005/02/07 203.588 1.91186 1.00000 2005/02/08 203.595 1.90944 1.00000 2005/02/09 203.602 1.90726 1.00000 2005/02/10 203.608 1.90547 1.00000 2005/02/11 203.612 1.90408 1.00000 2005/02/12 203.613 1.90371 1.00000 2005/02/13 203.614 1.90366 1.00000 2005/02/14 203.611 1.90464 1.00000 2005/02/15 203.605 1.90644 1.00000 2005/02/16 203.599 1.90836 1.00000 2005/02/17 203.591 1.91066 1.00000 2005/02/18 203.588 1.91166 0.997454 2005/02/19 203.577 1.91500 1.00000 2005/02/20 203.571 1.91695 1.00000 2005/02/21 203.566 1.91836 1.00000 2005/02/22 203.564 1.91896 1.00000 2005/02/23 203.563 1.91935 1.00000 2005/02/24 203.564 1.91900 1.00000 2005/02/25 203.567 1.91798 1.00000 2005/02/26 203.573 1.91613 1.00000 2005/02/27 203.583 1.91338 1.00000 2005/02/28 203.594 1.90981 1.00000 2005/03/01 203.609 1.90506 1.00000 2005/03/02 203.627 1.89923 1.00000 2005/03/03 203.646 1.89301 1.00000 2005/03/04 203.668 1.88516 1.00000 2005/03/05 203.689 1.87764 1.00000 2005/03/06 203.712 1.86893 1.00000 2005/03/07 203.731 1.86171 1.00000 2005/03/08 203.743 1.85695 1.00000 2005/03/09 203.754 1.85269 1.00000 2005/03/10 203.753 1.85275 1.00000 2005/03/11 203.744 1.85654 1.00000 2005/03/12 203.731 1.86171 1.00000 2005/03/13 203.713 1.86876 1.00000 2005/03/14 203.692 1.87658 1.00000 2005/03/15 203.669 1.88480 1.00000 2005/03/16 203.645 1.89340 1.00000 2005/03/17 203.624 1.90023 1.00000 2005/03/18 203.606 1.90598 1.00000 2005/03/19 203.591 1.91075 1.00000 2005/03/20 203.579 1.91443 1.00000 2005/03/21 203.569 1.91746 1.00000 2005/03/22 203.563 1.91909 1.00000 2005/03/23 203.562 1.91947 1.00000 2005/03/24 203.563 1.91922 1.00000 2005/03/25 203.567 1.91794 1.00000 2005/03/26 203.574 1.91591 1.00000 2005/03/27 203.586 1.91245 1.00000 2005/03/28 203.599 1.90818 1.00000 2005/03/29 203.617 1.90250 1.00000 2005/03/30 203.639 1.89532 1.00000 2005/03/31 203.663 1.88694 1.00000 2005/04/01 203.684 1.87949 0.801736 2005/04/02 203.715 1.86810 1.00000 2005/04/03 203.741 1.85769 1.00000 2005/04/04 203.763 1.84884 1.00000 2005/04/05 203.802 1.83237 0.991088 2005/04/06 203.789 1.83807 1.00000 2005/04/07 203.789 1.83799 1.00000 2005/04/08 203.654 1.89027 1.00000 2005/04/09 203.761 1.84985 1.00000 2005/04/10 203.736 1.85976 1.00000 2005/04/11 203.710 1.86986 1.00000 2005/04/12 203.683 1.87970 1.00000 2005/04/13 203.660 1.88791 1.00000 2005/04/14 203.637 1.89590 1.00000 2005/04/15 203.618 1.90236 1.00000 2005/04/16 203.601 1.90759 1.00000 2005/04/17 203.586 1.91222 1.00000 2005/04/18 203.576 1.91548 1.00000 2005/04/19 203.568 1.91781 1.00000 2005/04/20 203.563 1.91909 1.00000 2005/04/21 203.561 1.91986 1.00000 2005/04/22 203.560 1.91998 1.00000 2005/04/23 203.562 1.91951 1.00000 2005/04/24 203.566 1.91845 1.00000 2005/04/25 203.570 1.91708 1.00000 2005/04/26 203.576 1.91526 1.00000 2005/04/27 203.583 1.91328 1.00000 2005/04/28 203.589 1.91156 1.00000 2005/04/29 203.595 1.90967 1.00000 2005/04/30 203.598 1.90845 1.00000 2005/05/01 203.602 1.90750 1.00000 2005/05/02 203.602 1.90750 1.00000 2005/05/03 203.600 1.90791 1.00000 2005/05/04 203.597 1.90886 1.00000 2005/05/05 203.592 1.91040 0.999884 2005/05/06 203.585 1.91254 1.00000 2005/05/07 203.579 1.91447 1.00000 2005/05/08 203.573 1.91639 1.00000 2005/05/09 203.567 1.91794 1.00000 2005/05/10 203.563 1.91935 1.00000 2005/05/11 203.560 1.92012 0.999653 2005/05/12 203.560 1.92024 1.00000 2005/05/13 203.561 1.91986 1.00000 2005/05/14 203.565 1.91855 1.00000 2005/05/15 203.574 1.91596 1.00000 2005/05/16 203.583 1.91325 1.00000 2005/05/17 203.600 1.90810 1.00000 2005/05/18 203.619 1.90184 1.00000 2005/05/19 203.643 1.89380 1.00000 2005/05/20 203.675 1.88258 1.00000 2005/05/21 203.714 1.86831 1.00000 2005/05/22 203.761 1.84953 1.00000 2005/05/23 203.817 1.82567 1.00000 2005/05/24 203.882 1.79529 1.00000 2005/05/25 203.957 1.75643 1.00000 2005/05/26 204.036 1.71091 1.00000 2005/05/27 204.111 1.66331 1.00000 2005/05/28 204.168 1.62361 1.00000 2005/05/29 204.189 1.60861 1.00000 2005/05/30 204.165 1.62597 1.00000 2005/05/31 204.107 1.66591 1.00000 2005/06/01 204.047 1.72932 1.00000 2005/06/02 205.351 2.61910 1.00000 2005/06/03 205.320 2.69408 1.00000 2005/06/04 201.267 1.23719 1.00000 2005/06/05 201.000 0.00000 1.00000 2005/06/06 201.000 0.00000 1.00000 2005/06/07 201.000 0.00000 0.999884 2005/06/08 201.000 0.00000 1.00000 2005/06/09 201.000 0.00000 1.00000 2005/06/10 201.000 0.00000 1.00000 2005/06/11 201.000 0.00000 1.00000 2005/06/12 201.000 0.00000 1.00000 2005/06/13 201.000 0.00000 0.999768 2005/06/14 201.000 0.00000 1.00000 2005/06/15 201.000 0.00000 1.00000 2005/06/16 201.000 0.00000 1.00000 2005/06/17 201.000 0.00000 1.00000 2005/06/18 201.000 0.00000 1.00000 2005/06/19 201.000 0.00000 1.00000 2005/06/20 201.000 0.00000 1.00000 2005/06/21 201.000 0.00000 1.00000 2005/06/22 201.000 0.00000 1.00000 2005/06/23 201.000 0.00000 1.00000 2005/06/24 201.242 1.17960 1.00000 2005/06/25 204.861 2.87393 0.999884 2005/06/26 204.860 2.87439 1.00000 2005/06/27 204.855 2.87588 0.999884 2005/06/28 204.851 2.87691 1.00000 2005/06/29 204.846 2.87845 1.00000 2005/06/30 204.843 2.87940 1.00000 2005/07/01 204.839 2.88035 1.00000 2005/07/02 204.839 2.88054 1.00000 2005/07/03 204.840 2.88011 1.00000 2005/07/04 204.843 2.87916 1.00000 2005/07/05 204.853 2.87647 1.00000 2005/07/06 204.863 2.87336 1.00000 2005/07/07 204.881 2.86782 1.00000 2005/07/08 204.903 2.86098 1.00000 2005/07/09 204.931 2.85192 1.00000 2005/07/10 204.968 2.83974 1.00000 2005/07/11 205.012 2.82433 1.00000 2005/07/12 205.067 2.80412 1.00000 2005/07/13 205.132 2.77857 1.00000 2005/07/14 205.206 2.74713 0.999653 2005/07/15 205.299 2.70450 1.00000 2005/07/16 205.398 2.65452 1.00000 2005/07/17 205.505 2.59511 1.00000 2005/07/18 205.603 2.53576 1.00000 2005/07/19 205.675 2.48885 1.00000 2005/07/20 205.704 2.46934 1.00000 2005/07/21 205.678 2.48710 1.00000 2005/07/22 205.602 2.53680 1.00000 2005/07/23 205.501 2.59775 1.00000 2005/07/24 205.393 2.65726 1.00000 2005/07/25 205.290 2.70855 1.00000 2005/07/26 205.199 2.75001 1.00000 2005/07/27 205.121 2.78295 1.00000 2005/07/28 205.054 2.80880 1.00000 2005/07/29 205.001 2.82820 1.00000 2005/07/30 204.955 2.84400 1.00000 2005/07/31 204.921 2.85530 1.00000 2005/08/01 204.893 2.86419 1.00000 2005/08/02 204.871 2.87080 1.00000 2005/08/03 204.856 2.87550 1.00000 2005/08/04 204.846 2.87839 1.00000 2005/08/05 204.840 2.88011 1.00000 2005/08/06 204.838 2.88087 1.00000 2005/08/07 204.841 2.87992 1.00000 2005/08/08 204.849 2.87763 1.00000 2005/08/09 204.856 2.87531 1.00000 2005/08/10 204.867 2.87224 1.00000 2005/08/11 204.879 2.86835 0.999884 2005/08/12 204.888 2.86574 0.999884 2005/08/13 204.900 2.86200 1.00000 2005/08/14 204.908 2.85953 1.00000 2005/08/15 204.913 2.85794 1.00000 2005/08/16 204.917 2.85669 1.00000 2005/08/17 204.916 2.85690 1.00000 2005/08/18 204.911 2.85835 1.00000 2005/08/19 204.906 2.85995 1.00000 2005/08/20 204.895 2.86343 1.00000 2005/08/21 204.885 2.86667 1.00000 2005/08/22 204.874 2.86987 1.00000 2005/08/23 204.865 2.87277 1.00000 2005/08/24 204.856 2.87550 1.00000 2005/08/25 204.848 2.87787 1.00000 2005/08/26 204.844 2.87897 1.00000 2005/08/27 204.842 2.87961 0.999884 2005/08/28 204.845 2.87859 1.00000 2005/08/29 204.849 2.87763 1.00000 2005/08/30 204.860 2.87414 1.00000 2005/08/31 204.873 2.87041 1.00000 2005/09/01 204.891 2.86480 1.00000 2005/09/02 204.913 2.85787 1.00000 2005/09/03 204.938 2.84963 1.00000 2005/09/04 204.966 2.84026 1.00000 2005/09/05 204.999 2.82881 1.00000 2005/09/06 205.033 2.81662 1.00000 2005/09/07 205.067 2.80396 1.00000 2005/09/08 205.097 2.79247 1.00000 2005/09/09 205.120 2.78341 1.00000 2005/09/10 205.134 2.77760 1.00000 2005/09/11 205.137 2.77627 1.00000 2005/09/12 205.133 2.77798 0.998495 2005/09/13 205.111 2.78696 1.00000 2005/09/14 205.081 2.79856 1.00000 2005/09/15 205.048 2.81132 1.00000 2005/09/16 205.002 2.82773 0.995370 2005/09/17 204.970 2.83904 1.00000 2005/09/18 204.945 2.84726 1.00000 2005/09/19 204.917 2.85662 1.00000 2005/09/20 204.894 2.86398 1.00000 2005/09/21 204.925 2.85398 1.00000 2005/09/22 204.981 2.83515 0.994329 2005/09/23 204.850 2.87724 1.00000 2005/09/24 204.844 2.87897 1.00000 2005/09/25 204.844 2.87897 1.00000 2005/09/26 204.849 2.87763 1.00000 2005/09/27 204.860 2.87414 1.00000 2005/09/28 204.873 2.87021 1.00000 2005/09/29 204.892 2.86439 1.00000 2005/09/30 204.917 2.85656 1.00000 2005/10/01 204.947 2.84676 1.00000 2005/10/02 204.981 2.83511 1.00000 2005/10/03 205.016 2.82269 1.00000 2005/10/04 205.055 2.80839 1.00000 2005/10/05 205.094 2.79365 1.00000 2005/10/06 205.127 2.78052 1.00000 2005/10/07 205.155 2.76901 1.00000 2005/10/08 205.168 2.76326 1.00000 2005/10/09 205.171 2.76227 1.00000 2005/10/10 205.159 2.76710 1.00000 2005/10/11 205.135 2.77697 1.00000 2005/10/12 205.104 2.78981 1.00000 2005/10/13 205.064 2.80495 1.00000 2005/10/14 205.028 2.81868 1.00000 2005/10/15 204.992 2.83126 1.00000 2005/10/16 204.960 2.84239 1.00000 2005/10/17 204.929 2.85255 1.00000 2005/10/18 205.161 3.07379 1.00000 2005/10/19 204.884 2.86681 1.00000 2005/10/20 204.868 2.87179 1.00000 2005/10/21 204.856 2.87531 1.00000 2005/10/22 204.849 2.87763 1.00000 2005/10/23 204.846 2.87827 0.999884 2005/10/24 204.844 2.87897 1.00000 2005/10/25 204.864 2.88061 1.00000 2005/10/26 204.680 8.83764 1.00000 2005/10/27 204.862 2.87356 1.00000 2005/10/28 207.824 5.43347 1.00000 2005/10/29 215.793 675.242 1.00000 2005/10/30 231.406 1066.85 0.593403 2005/10/31 208.800 5.72418 0.681829 2005/11/01 208.765 5.73502 0.805208 2005/11/02 209.387 6.14144 1.00000 2005/11/03 209.517 6.17941 0.994213 2005/11/04 209.507 6.18261 0.994907 2005/11/05 209.458 6.19834 1.00000 2005/11/06 209.440 6.20411 1.00000 2005/11/07 209.421 6.21012 1.00000 2005/11/08 209.399 6.21663 1.00000 2005/11/09 209.381 6.22221 1.00000 2005/11/10 209.356 6.22984 1.00000 2005/11/11 209.342 6.23402 1.00000 2005/11/12 209.335 6.23599 1.00000 2005/11/13 209.350 8.09870 1.00000 2005/11/14 212.947 21.8385 1.00000 2005/11/15 213.198 21.7170 1.00000 2005/11/16 213.200 21.7171 1.00000 2005/11/17 213.223 21.6248 1.00000 2005/11/18 213.185 21.8100 1.00000 2005/11/19 213.232 21.6234 1.00000 2005/11/20 213.259 21.5334 1.00000 2005/11/21 213.330 21.2526 1.00000 2005/11/22 213.298 21.4394 1.00000 2005/11/23 213.289 21.5317 1.00000 2005/11/24 213.282 21.6261 1.00000 2005/11/25 213.320 21.5301 1.00000 2005/11/26 213.318 21.6251 1.00000 2005/11/27 213.338 21.6247 1.00000 2005/11/28 213.356 21.6266 1.00000 2005/11/29 213.392 21.5302 1.00000 2005/11/30 213.354 21.7162 1.00000 2005/12/01 213.389 21.5323 1.00000 2005/12/02 213.332 21.7165 1.00000 2005/12/03 213.333 21.6266 1.00000 2005/12/04 213.335 21.5317 1.00000 2005/12/05 213.317 21.5322 1.00000 2005/12/06 213.272 21.6641 0.896991 2005/12/07 213.208 21.8772 0.903241 2005/12/08 213.128 22.1752 1.00000 2005/12/09 213.224 21.7197 1.00000 2005/12/10 213.238 21.6264 1.00000 2005/12/11 213.211 21.7160 1.00000 2005/12/12 213.291 21.3450 1.00000 2005/12/13 213.287 21.3457 0.999884 2005/12/14 213.221 21.6246 1.00000 2005/12/15 213.220 21.6221 1.00000 2005/12/16 213.268 22.3268 1.00000 2005/12/17 213.858 21.7118 1.00000 2005/12/18 213.859 21.7095 1.00000 2005/12/19 213.880 21.6163 1.00000 2005/12/20 213.839 21.8025 1.00000 2005/12/21 213.925 21.4287 1.00000 2005/12/22 213.822 21.8952 1.00000 2005/12/23 214.005 21.1182 0.992708 2005/12/24 213.866 21.7102 1.00000 2005/12/25 213.846 21.8007 1.00000 2005/12/26 213.867 21.7103 1.00000 2005/12/27 213.867 21.7079 1.00000 2005/12/28 213.929 21.4291 1.00000 2005/12/29 213.927 21.4290 1.00000 2005/12/30 213.884 21.6166 1.00000 2005/12/31 213.963 21.3186 0.922569 2006/01/01 213.679 22.4577 0.798148 2006/01/02 213.858 21.7130 0.999884 2006/01/03 213.858 21.7118 1.00000 2006/01/04 213.859 21.7119 1.00000 2006/01/05 213.882 21.6188 1.00000 2006/01/06 213.885 21.6191 1.00000 2006/01/07 213.826 21.9004 1.00000 2006/01/08 213.874 21.7110 1.00000 2006/01/09 213.840 21.8995 1.00000 2006/01/10 213.851 21.8981 1.00000 2006/01/11 213.948 21.5295 1.00000 2006/01/12 214.084 21.4504 1.00000 2006/01/13 215.201 21.8162 1.00000 2006/01/14 215.352 21.9297 1.00000 2006/01/15 215.407 21.9314 1.00000 2006/01/16 215.469 21.9358 1.00000 2006/01/17 215.549 21.9404 1.00000 2006/01/18 216.302 22.1496 1.00000 2006/01/19 216.423 22.0618 1.00000 2006/01/20 216.459 22.0635 1.00000 2006/01/21 216.391 22.3432 1.00000 2006/01/22 216.427 21.9692 1.00000 2006/01/23 216.353 21.9655 1.00000 2006/01/24 216.186 22.3392 1.00000 2006/01/25 216.164 22.0571 1.00000 2006/01/26 216.067 22.1459 1.00000 2006/01/27 215.939 22.4218 1.00000 2006/01/28 215.882 22.4178 1.00000 2006/01/29 215.831 22.4262 0.999074 2006/01/30 215.860 22.1363 1.00000 2006/01/31 215.829 22.1340 1.00000 2006/02/01 215.700 21.9200 1.00000 2006/02/02 215.162 21.9194 1.00000 2006/02/03 215.151 21.9185 1.00000 2006/02/04 215.179 21.7520 0.997801 2006/02/05 215.162 21.8240 1.00000 2006/02/06 215.304 22.0725 0.997569 2006/02/07 215.757 22.0991 0.993634 2006/02/08 215.766 22.1291 1.00000 2006/02/09 215.752 22.2226 1.00000 2006/02/10 215.844 21.8491 1.00000 2006/02/11 215.793 22.1288 1.00000 2006/02/12 215.803 22.1296 1.00000 2006/02/13 215.855 21.9433 1.00000 2006/02/14 215.842 22.0376 1.00000 2006/02/15 215.828 22.1291 1.00000 2006/02/16 215.852 22.0360 1.00000 2006/02/17 215.856 22.0851 0.995255 2006/02/18 215.828 22.1291 1.00000 2006/02/19 215.844 22.0354 1.00000 2006/02/20 215.792 22.2233 1.00000 2006/02/21 215.762 22.3151 1.00000 2006/02/22 215.835 21.9418 1.00000 2006/02/23 215.784 22.1281 1.00000 2006/02/24 215.774 22.1274 1.00000 2006/02/25 215.767 22.1268 1.00000 2006/02/26 215.762 22.1288 1.00000 2006/02/27 215.759 22.1285 1.00000 2006/02/28 215.752 22.1541 0.933333 2006/03/01 215.762 22.1300 1.00000 2006/03/02 215.767 22.1292 1.00000 2006/03/03 215.797 22.0342 1.00000 2006/03/04 215.810 22.0376 1.00000 2006/03/05 215.867 21.8508 1.00000 2006/03/06 215.802 22.2241 1.00000 2006/03/07 215.866 22.0394 1.00000 2006/03/08 215.889 22.0411 1.00000 2006/03/09 215.916 22.0407 1.00000 2006/03/10 215.919 22.1334 1.00000 2006/03/11 215.964 22.0441 1.00000 2006/03/12 215.981 22.0429 1.00000 2006/03/13 215.994 22.0438 1.00000 2006/03/14 215.955 22.2304 1.00000 2006/03/15 215.990 22.0447 1.00000 2006/03/16 215.912 22.3215 1.00000 2006/03/17 215.891 22.3200 1.00000 2006/03/18 215.805 22.5960 1.00000 2006/03/19 215.833 22.3561 0.947222 2006/03/20 515.695 3472.76 0.986343 2006/03/21 215.854 22.0385 1.00000 2006/03/22 215.803 22.1547 0.997569 2006/03/23 215.752 22.3168 1.00000 2006/03/24 215.757 22.2229 1.00000 2006/03/25 215.810 21.9422 1.00000 2006/03/26 215.751 22.2600 0.978241 2006/03/27 215.759 22.1310 1.00000 2006/03/28 215.781 22.0377 1.00000 2006/03/29 215.785 22.0380 1.00000 2006/03/30 215.793 22.0363 1.00000 2006/03/31 215.786 22.1307 1.00000 2006/04/01 215.770 22.2842 1.00000 2006/04/02 215.829 22.1339 1.00000 2006/04/03 215.878 22.0427 1.00000 2006/04/04 215.930 21.9488 1.00000 2006/04/05 215.945 22.0427 1.00000 2006/04/06 216.023 21.8572 1.00000 2006/04/07 216.039 21.9539 1.00000 2006/04/08 216.071 21.9560 1.00000 2006/04/09 216.076 22.0492 1.00000 2006/04/10 216.112 21.9563 1.00000 2006/04/11 216.091 22.0502 1.00000 2006/04/12 216.058 22.1429 1.00000 2006/04/13 216.014 22.2368 1.00000 2006/04/14 215.983 22.2347 1.00000 2006/04/15 215.822 22.7820 1.00000 2006/04/16 215.959 22.1268 1.00000 2006/04/17 215.619 23.2278 0.134028 2006/04/18 215.873 22.0423 1.00000 2006/04/19 215.909 21.7577 1.00000 2006/04/20 215.823 22.0362 1.00000 2006/04/21 215.825 21.9434 1.00000 2006/04/22 215.810 21.9422 1.00000 2006/04/23 215.778 22.0387 0.999653 2006/04/24 215.791 21.9407 1.00000 2006/04/25 215.784 21.9059 0.994213 2006/04/26 215.764 22.0340 1.00000 2006/04/27 215.742 22.1273 1.00000 2006/04/28 215.767 22.0342 1.00000 2006/04/29 215.793 21.9409 1.00000 2006/04/30 215.777 22.0350 1.00000 2006/05/01 215.785 22.0356 1.00000 2006/05/02 215.856 21.7538 1.00000 2006/05/03 215.862 21.7519 1.00000 2006/05/04 215.824 21.9409 1.00000 2006/05/05 215.766 22.2212 1.00000 2006/05/06 215.872 21.7527 1.00000 2006/05/07 215.871 21.7525 1.00000 2006/05/08 215.784 22.0821 0.995255 2006/05/09 215.819 21.9406 1.00000 2006/05/10 215.791 22.0337 1.00000 2006/05/11 215.784 22.0356 1.00000 2006/05/12 215.777 22.0350 1.00000 2006/05/13 215.771 22.0345 1.00000 2006/05/14 215.722 22.2202 1.00000 2006/05/15 215.763 22.0339 1.00000 2006/05/16 215.761 22.0338 1.00000 2006/05/17 215.742 22.1273 1.00000 2006/05/18 215.725 22.1980 0.929398 2006/05/19 215.824 21.9341 0.991782 2006/05/20 215.855 21.7560 1.00000 2006/05/21 215.810 22.0399 1.00000 2006/05/22 215.834 22.0394 1.00000 2006/05/23 215.885 21.9478 1.00000 2006/05/24 215.986 21.6667 1.00000 2006/05/25 215.991 21.8597 1.00000 2006/05/26 216.048 21.8636 1.00000 2006/05/27 216.074 22.0539 1.00000 2006/05/28 216.176 21.9626 1.00000 2006/05/29 216.269 21.9657 1.00000 2006/05/30 216.349 22.0628 1.00000 2006/05/31 216.406 22.2524 1.00000 2006/06/01 216.482 22.2560 1.00000 2006/06/02 216.537 22.1665 0.999537 2006/06/03 216.533 22.0669 1.00000 2006/06/04 216.218 22.8676 0.683333 2006/06/05 216.388 21.9697 1.00000 2006/06/06 216.267 22.0607 1.00000 2006/06/07 216.173 22.0600 0.999768 2006/06/08 216.091 22.0526 1.00000 2006/06/09 216.476 22.4288 1.00000 2006/06/10 216.556 22.5490 1.00000 2006/06/11 216.540 22.3627 1.00000 2006/06/12 216.535 22.1731 1.00000 2006/06/13 216.497 22.1705 1.00000 2006/06/14 216.467 22.1661 1.00000 2006/06/15 216.442 22.1679 0.999884 2006/06/16 216.404 22.2589 1.00000 2006/06/17 216.391 22.2592 0.999653 2006/06/18 216.381 22.2487 0.998495 2006/06/19 216.377 22.2546 1.00000 2006/06/20 216.397 22.1647 0.999884 2006/06/21 216.457 21.8891 0.932639 2006/06/22 216.379 22.2547 1.00000 2006/06/23 216.384 22.2562 0.999884 2006/06/24 216.587 22.2019 1.00000 2006/06/25 217.073 22.2079 0.999768 2006/06/26 217.080 22.2083 0.999768 2006/06/27 217.062 22.3000 1.00000 2006/06/28 217.061 22.3012 0.999653 2006/06/29 217.062 22.3000 0.999768 2006/06/30 217.039 22.3945 0.999884 2006/07/01 217.082 22.2631 0.994560 2006/07/02 217.050 22.2993 1.00000 2006/07/03 217.018 22.4086 0.999653 2006/07/04 217.031 22.3755 0.992477 2006/07/05 216.992 22.4846 1.00000 2006/07/06 217.092 22.0548 0.881944 2006/07/07 216.994 22.7826 0.397801 2006/07/08 217.060 22.2083 0.999884 2006/07/09 217.042 22.3118 0.998727 2006/07/10 217.061 22.3023 1.00000 2006/07/11 217.017 22.5826 1.00000 2006/07/12 217.078 22.4042 0.999421 2006/07/13 217.154 22.2130 1.00000 2006/07/14 217.149 22.4002 1.00000 2006/07/15 217.217 22.3154 0.999421 2006/07/16 217.341 22.0297 1.00000 2006/07/17 217.036 23.0036 0.316088 2006/07/18 0.00000 0.00000 0.00000 2006/07/19 217.732 21.4191 0.141435 2006/07/20 217.980 21.1254 0.550347 2006/07/21 217.764 22.2298 1.00000 2006/07/22 217.827 22.4213 1.00000 2006/07/23 217.886 22.5148 1.00000 2006/07/24 217.856 22.7941 1.00000 2006/07/25 217.938 22.3274 1.00000 2006/07/26 217.846 22.4219 1.00000 2006/07/27 217.824 22.2378 1.00000 2006/07/28 217.664 22.2756 0.930208 2006/07/29 217.521 22.4148 1.00000 2006/07/30 217.428 22.4631 0.995139 2006/07/31 217.248 22.7785 1.00000 2006/08/01 217.196 22.6848 1.00000 2006/08/02 217.195 22.4077 0.999768 2006/08/03 217.168 22.3090 1.00000 2006/08/04 217.233 22.3298 1.00000 2006/08/05 218.360 22.6006 1.00000 2006/08/06 218.356 22.6054 1.00000 2006/08/07 218.334 22.6043 1.00000 2006/08/08 218.341 22.5098 1.00000 2006/08/09 217.221 22.1501 1.00000 2006/08/10 216.994 22.4871 1.00000 2006/08/11 217.019 22.3944 1.00000 2006/08/12 217.003 22.4853 1.00000 2006/08/13 217.078 22.2058 1.00000 2006/08/14 217.048 22.3939 1.00000 2006/08/15 217.083 22.2990 1.00000 2006/08/16 217.118 22.2084 1.00000 2006/08/17 217.071 22.4897 1.00000 2006/08/18 216.989 22.8558 0.929514 2006/08/19 217.090 22.4909 1.00000 2006/08/20 217.201 22.0195 1.00000 2006/08/21 217.180 22.1143 1.00000 2006/08/22 217.107 22.3953 1.00000 2006/08/23 217.099 22.3947 1.00000 2006/08/24 217.131 22.2068 1.00000 2006/08/25 217.077 22.3933 1.00000 2006/08/26 217.108 22.1958 1.00000 2006/08/27 217.027 22.4869 1.00000 2006/08/28 217.037 22.3932 1.00000 2006/08/29 217.050 22.3016 1.00000 2006/08/30 217.022 22.3922 1.00000 2006/08/31 217.018 22.3919 1.00000 2006/09/01 217.039 22.3009 1.00000 2006/09/02 217.045 22.3013 1.00000 2006/09/03 217.013 22.4860 1.00000 2006/09/04 217.068 22.3004 1.00000 2006/09/05 217.085 22.3015 1.00000 2006/09/06 217.107 22.3029 1.00000 2006/09/07 217.092 22.4910 1.00000 2006/09/08 217.227 22.0211 1.00000 2006/09/09 217.178 22.4019 1.00000 2006/09/10 217.232 22.3080 1.00000 2006/09/11 217.290 22.2161 1.00000 2006/09/12 217.342 22.1210 1.00000 2006/09/13 217.346 22.2167 1.00000 2006/09/14 217.236 22.7730 1.00000 2006/09/15 217.304 22.4985 1.00000 2006/09/16 217.295 22.4980 1.00000 2006/09/17 217.275 22.4970 1.00000 2006/09/18 217.310 22.2171 1.00000 2006/09/19 217.193 22.5887 1.00000 2006/09/20 217.198 22.4007 1.00000 2006/09/21 217.141 22.4940 1.00000 2006/09/22 216.510 23.2807 1.00000 2006/09/23 217.161 22.1155 1.00000 2006/09/24 217.115 22.2105 1.00000 2006/09/25 217.071 22.3030 1.00000 2006/09/26 217.057 22.3021 1.00000 2006/09/27 217.046 22.3014 1.00000 2006/09/28 217.021 22.3945 1.00000 2006/09/29 217.020 22.3944 1.00000 2006/09/30 217.027 22.3949 1.00000 2006/10/01 217.060 22.3023 1.00000 2006/10/02 217.035 22.4898 1.00000 2006/10/03 217.081 22.3984 1.00000 2006/10/04 217.152 22.2105 1.00000 2006/10/05 217.167 22.3066 1.00000 2006/10/06 217.189 22.4002 1.00000 2006/10/07 217.317 22.0296 0.999884 2006/10/08 217.323 22.2179 1.00000 2006/10/09 217.329 22.4056 1.00000 2006/10/10 217.395 22.3142 1.00000 2006/10/11 217.427 22.3135 1.00000 2006/10/12 217.428 22.4105 1.00000 2006/10/13 217.741 22.4855 1.00000 2006/10/14 218.806 22.7086 1.00000 2006/10/15 218.785 22.6621 0.995486 2006/10/16 218.676 22.8965 1.00000 2006/10/17 218.636 22.8014 1.00000 2006/10/18 218.534 22.9842 1.00000 2006/10/19 218.497 22.8894 1.00000 2006/10/20 218.506 22.6102 1.00000 2006/10/21 218.440 22.7016 1.00000 2006/10/22 218.421 22.6086 1.00000 2006/10/23 218.090 22.5418 1.00000 2006/10/24 217.075 22.3032 1.00000 2006/10/25 217.081 22.2170 0.933796 2006/10/26 217.030 22.3951 1.00000 2006/10/27 217.023 22.3946 1.00000 2006/10/28 217.001 22.4876 1.00000 2006/10/29 217.024 22.3947 1.00000 2006/10/30 217.052 22.2842 1.00000 2006/10/31 217.225 21.7650 1.00000 2006/11/01 217.259 21.7131 0.786690 2006/11/02 217.054 22.3942 1.00000 2006/11/03 217.085 22.3015 1.00000 2006/11/04 217.094 22.3021 1.00000 2006/11/05 217.081 22.3936 1.00000 2006/11/06 217.106 22.3028 1.00000 2006/11/07 217.108 22.3029 1.00000 2006/11/08 217.084 22.3938 1.00000 2006/11/09 217.101 22.3025 1.00000 2006/11/10 217.070 22.4251 0.996875 2006/11/11 217.106 22.2077 1.00000 2006/11/12 217.052 22.3941 1.00000 2006/11/13 217.041 22.3935 1.00000 2006/11/14 217.055 22.3019 1.00000 2006/11/15 217.024 22.3947 1.00000 2006/11/16 217.042 22.3011 1.00000 2006/11/17 217.021 22.3945 1.00000 2006/11/18 217.046 22.3037 1.00000 2006/11/19 217.032 22.3976 1.00000 2006/11/20 217.045 22.3984 1.00000 2006/11/21 217.063 22.3996 1.00000 2006/11/22 217.132 22.2140 1.00000 2006/11/23 217.102 22.4965 1.00000 2006/11/24 217.188 22.3102 1.00000 2006/11/25 217.264 22.2193 1.00000 2006/11/26 217.372 22.0337 1.00000 2006/11/27 217.433 22.1303 1.00000 2006/11/28 217.468 22.4148 1.00000 2006/11/29 217.606 22.3261 1.00000 2006/11/30 217.655 22.7017 1.00000 2006/12/01 217.876 22.3305 1.00000 2006/12/02 217.985 22.4255 1.00000 2006/12/03 218.101 22.3309 1.00000 2006/12/04 218.190 22.0440 1.00000 2006/12/05 218.098 22.2360 1.00000 2006/12/06 217.947 22.4222 1.00000 2006/12/07 217.856 22.2350 1.00000 2006/12/08 217.674 22.4210 1.00000 2006/12/09 217.572 22.3247 1.00000 2006/12/10 217.484 22.2281 1.00000 2006/12/11 217.307 22.5974 1.00000 2006/12/12 217.230 22.5956 1.00000 2006/12/13 217.148 22.6844 1.00000 2006/12/14 217.182 22.3098 1.00000 2006/12/15 217.162 22.2135 1.00000 2006/12/16 217.130 22.2115 1.00000 2006/12/17 217.086 22.3039 1.00000 2006/12/18 217.068 22.3027 1.00000 2006/12/19 217.075 22.2104 1.00000 2006/12/20 217.046 22.3037 1.00000 2006/12/21 217.041 22.3010 1.00000 2006/12/22 217.020 22.3944 1.00000 2006/12/23 217.021 22.3945 1.00000 2006/12/24 217.027 22.3949 1.00000 2006/12/25 217.074 22.2080 1.00000 2006/12/26 217.037 22.3956 1.00000 2006/12/27 217.126 22.0185 0.999884 2006/12/28 217.024 22.4867 1.00000 2006/12/29 217.067 22.2562 0.995023 2006/12/30 217.090 22.2067 1.00000 2006/12/31 217.067 22.3003 1.00000 2007/01/01 217.047 22.3709 1.00000 2007/01/02 217.060 22.2999 1.00000 2007/01/03 217.055 22.3020 1.00000 2007/01/04 217.028 22.3950 1.00000 2007/01/05 217.022 22.3946 1.00000 2007/01/06 217.042 22.3011 1.00000 2007/01/07 217.020 22.3944 1.00000 2007/01/08 217.022 22.3946 1.00000 2007/01/09 217.049 22.3015 1.00000 2007/01/10 217.059 22.3022 1.00000 2007/01/11 217.054 22.3990 1.00000 2007/01/12 217.095 22.3069 1.00000 2007/01/13 217.121 22.3085 1.00000 2007/01/14 217.113 22.4947 1.00000 2007/01/15 217.179 22.4044 1.00000 2007/01/16 217.252 22.3114 1.00000 2007/01/17 217.358 22.1265 1.00000 2007/01/18 217.414 22.2249 1.00000 2007/01/19 217.480 22.3207 1.00000 2007/01/20 217.557 22.4163 1.00000 2007/01/21 217.703 22.2300 1.00000 2007/01/22 217.803 22.2334 1.00000 2007/01/23 217.867 22.3279 1.00000 2007/01/24 217.948 22.1397 1.00000 2007/01/25 217.890 22.3262 1.00000 2007/01/26 217.859 22.2350 1.00000 2007/01/27 217.764 22.2345 1.00000 2007/01/28 217.617 22.4188 1.00000 2007/01/29 217.535 22.3231 1.00000 2007/01/30 217.416 22.4123 1.00000 2007/01/31 217.290 22.5965 1.00000 2007/02/01 217.176 22.7768 1.00000 2007/02/02 217.157 22.5950 0.999884 2007/02/03 217.170 22.3198 0.999190 2007/02/04 217.151 22.2152 1.00000 2007/02/05 217.078 22.4006 1.00000 2007/02/06 217.096 22.2094 1.00000 2007/02/07 217.059 22.3046 1.00000 2007/02/08 217.047 22.3038 1.00000 2007/02/09 217.042 22.3011 1.00000 2007/02/10 216.998 22.4898 1.00000 2007/02/11 217.066 22.2098 1.00000 2007/02/12 217.030 22.4621 0.929630 2007/02/13 217.085 22.2087 1.00000 2007/02/14 217.078 22.3034 1.00000 2007/02/15 217.072 22.3978 1.00000 2007/02/16 217.088 22.3988 1.00000 2007/02/17 217.104 22.3998 1.00000 2007/02/18 217.136 22.3047 1.00000 2007/02/19 217.166 22.2113 1.00000 2007/02/20 217.130 22.3990 1.00000 2007/02/21 217.130 22.3967 1.00000 2007/02/22 217.146 22.3124 0.999306 2007/02/23 217.321 21.6080 0.993403 2007/02/24 217.103 22.3986 1.00000 2007/02/25 217.265 21.7861 0.985185 2007/02/26 217.030 22.6201 0.843287 2007/02/27 217.059 22.3970 1.00000 2007/02/28 217.067 22.3027 1.00000 2007/03/01 216.850 23.1088 0.737153 2007/03/02 217.068 22.2087 0.999884 2007/03/03 217.041 22.3010 1.00000 2007/03/04 217.039 22.3009 1.00000 2007/03/05 217.042 22.3023 0.999884 2007/03/06 217.048 22.3126 0.973380 2007/03/07 216.899 22.8819 0.960764 2007/03/08 217.097 22.2094 1.00000 2007/03/09 217.096 22.3046 1.00000 2007/03/10 217.120 22.3061 1.00000 2007/03/11 217.273 22.0586 0.484606 2007/03/12 217.156 22.4006 1.00000 2007/03/13 217.208 22.3066 1.00000 2007/03/14 217.281 22.1224 1.00000 2007/03/15 217.311 22.1240 1.00000 2007/03/16 217.268 22.4047 1.00000 2007/03/17 217.304 22.3119 1.00000 2007/03/18 217.242 22.5891 1.00000 2007/03/19 216.935 22.8520 1.00000 2007/03/20 217.238 22.4973 1.00000 2007/03/21 217.235 22.4052 1.00000 2007/03/22 217.283 22.0934 0.936690 2007/03/23 217.193 22.3081 1.00000 2007/03/24 217.182 22.2123 1.00000 2007/03/25 217.128 22.3066 1.00000 2007/03/26 217.103 22.3050 1.00000 2007/03/27 217.036 22.4947 0.999537 2007/03/28 217.061 22.3024 1.00000 2007/03/29 217.007 22.4903 1.00000 2007/03/30 217.019 22.3967 1.00000 2007/03/31 217.038 22.3032 1.00000 2007/04/01 217.006 22.3799 0.992361 2007/04/02 217.071 22.2101 1.00000 2007/04/03 217.064 22.3049 1.00000 2007/04/04 217.064 22.3973 1.00000 2007/04/05 217.134 22.2117 1.00000 2007/04/06 217.105 22.4942 1.00000 2007/04/07 217.206 22.2160 1.00000 2007/04/08 217.233 22.3163 0.999653 2007/04/09 217.261 22.4067 1.00000 2007/04/10 217.379 22.1276 1.00000 2007/04/11 217.423 22.1509 0.997685 2007/04/12 217.410 22.4791 0.986690 2007/04/13 217.477 22.3181 1.00000 2007/04/14 217.542 22.1306 1.00000 2007/04/15 217.502 22.3193 1.00000 2007/04/16 217.526 22.1298 1.00000 2007/04/17 217.469 22.2251 1.00000 2007/04/18 217.385 22.4251 0.998380 2007/04/19 217.330 22.4104 1.00000 2007/04/20 217.215 22.6859 1.00000 2007/04/21 217.185 22.5930 0.999768 2007/04/22 217.159 22.4976 1.00000 2007/04/23 217.141 22.4021 1.00000 2007/04/24 217.128 22.3065 1.00000 2007/04/25 217.100 22.3048 1.00000 2007/04/26 217.225 21.6398 1.00000 2007/04/27 217.185 21.7351 1.00000 2007/04/28 217.050 22.2885 1.00000 2007/04/29 217.018 22.3967 1.00000 2007/04/30 217.036 22.3031 1.00000 2007/05/01 217.204 21.7118 1.00000 2007/05/02 217.018 22.3943 1.00000 2007/05/03 217.044 22.3012 1.00000 2007/05/04 217.052 22.3018 1.00000 2007/05/05 217.061 22.3024 1.00000 2007/05/06 217.050 22.3964 1.00000 2007/05/07 217.079 22.3011 1.00000 2007/05/08 217.066 22.3950 1.00000 2007/05/09 217.090 22.3041 1.00000 2007/05/10 217.093 22.3043 1.00000 2007/05/11 217.089 22.3041 1.00000 2007/05/12 217.087 22.3040 1.00000 2007/05/13 217.100 22.2072 1.00000 2007/05/14 217.092 22.2091 1.00000 2007/05/15 217.040 22.3957 1.00000 2007/05/16 217.053 22.3042 1.00000 2007/05/17 217.044 22.3036 1.00000 2007/05/18 217.038 22.3032 1.00000 2007/05/19 217.012 22.3963 1.00000 2007/05/20 217.033 22.3029 1.00000 2007/05/21 217.038 22.3032 1.00000 2007/05/22 217.047 22.3038 1.00000 2007/05/23 217.039 22.3981 1.00000 2007/05/24 217.100 22.2144 1.00000 2007/05/25 217.109 22.3077 1.00000 2007/05/26 217.141 22.3109 0.999884 2007/05/27 217.184 22.3123 1.00000 2007/05/28 217.241 22.3132 1.00000 2007/05/29 217.334 22.2232 1.00000 2007/05/30 217.376 22.4151 1.00000 2007/05/31 217.537 22.1350 1.00000 2007/06/01 217.817 21.5489 0.861690 2007/06/02 217.770 22.2370 1.00000 2007/06/03 217.855 22.5211 1.00000 2007/06/04 218.037 22.3321 1.00000 2007/06/05 218.119 22.4258 1.00000 2007/06/06 218.178 22.3346 1.00000 2007/06/07 218.151 22.2369 1.00000 2007/06/08 217.979 22.5219 1.00000 2007/06/09 217.877 22.3306 1.00000 2007/06/10 217.755 22.2341 1.00000 2007/06/11 217.602 22.3283 1.00000 2007/06/12 217.487 22.3257 1.00000 2007/06/13 217.410 22.3273 1.00000 2007/06/14 218.980 23.8603 1.00000 2007/06/15 219.222 22.8732 1.00000 2007/06/16 219.751 22.7354 1.00000 2007/06/17 219.817 22.6680 1.00000 2007/06/18 219.612 23.3188 1.00000 2007/06/19 219.704 22.7618 1.00000 2007/06/20 219.624 22.9457 1.00000 2007/06/21 219.604 22.9449 1.00000 2007/06/22 219.570 23.0145 1.00000 2007/06/23 219.581 22.9440 1.00000 2007/06/24 219.557 23.0370 1.00000 2007/06/25 219.613 23.0508 1.00000 2007/06/26 220.222 23.1266 1.00000 2007/06/27 220.232 23.1270 1.00000 2007/06/28 220.241 23.1261 0.999884 2007/06/29 220.228 23.2182 1.00000 2007/06/30 220.236 23.2184 1.00000 2007/07/01 220.264 23.1256 1.00000 2007/07/02 220.265 23.1257 1.00000 2007/07/03 220.242 23.2186 1.00000 2007/07/04 220.301 22.9383 1.00000 2007/07/05 220.251 23.1252 1.00000 2007/07/06 220.242 23.1249 1.00000 2007/07/07 220.250 23.1617 0.996644 2007/07/08 220.215 23.1440 0.998264 2007/07/09 220.238 23.0307 1.00000 2007/07/10 220.175 23.3120 1.00000 2007/07/11 220.219 23.1265 1.00000 2007/07/12 220.250 23.1770 0.995139 2007/07/13 220.238 23.1271 1.00000 2007/07/14 220.260 23.1278 1.00000 2007/07/15 220.248 23.3145 1.00000 2007/07/16 220.333 23.1301 1.00000 2007/07/17 220.360 23.2245 1.00000 2007/07/18 220.473 23.0373 1.00000 2007/07/19 220.530 23.1349 1.00000 2007/07/20 220.633 23.1344 1.00000 2007/07/21 220.792 22.9480 1.00000 2007/07/22 220.929 22.9488 1.00000 2007/07/23 221.089 22.9476 0.999884 2007/07/24 221.215 23.1317 1.00000 2007/07/25 221.398 23.1269 1.00000 2007/07/26 221.557 23.1213 1.00000 2007/07/27 221.681 23.1297 0.998843 2007/07/28 221.693 23.2089 1.00000 2007/07/29 221.667 23.1183 1.00000 2007/07/30 221.519 23.2158 1.00000 2007/07/31 221.382 23.1272 1.00000 2007/08/01 221.220 22.9672 0.800000 2007/08/02 221.021 23.1350 1.00000 2007/08/03 220.864 23.1369 1.00000 2007/08/04 220.619 23.5988 1.00000 2007/08/05 220.470 23.6877 1.00000 2007/08/06 220.425 23.5026 1.00000 2007/08/07 220.489 22.8507 1.00000 2007/08/08 220.419 22.8514 1.00000 2007/08/09 220.594 24.5464 1.00000 2007/08/10 220.958 23.1322 1.00000 2007/08/11 220.829 23.4585 0.995255 2007/08/12 220.696 24.0497 1.00000 2007/08/13 218.453 32.1300 1.00000 2007/08/14 220.837 23.4104 1.00000 2007/08/15 220.886 23.2245 1.00000 2007/08/16 220.882 23.3182 1.00000 2007/08/17 220.906 23.3188 1.00000 2007/08/18 220.929 23.3170 1.00000 2007/08/19 220.937 23.4106 1.00000 2007/08/20 220.967 23.4113 1.00000 2007/08/21 220.970 23.5044 1.00000 2007/08/22 220.973 23.5971 1.00000 2007/08/23 221.050 23.3197 1.00000 2007/08/24 221.077 23.2276 1.00000 2007/08/25 221.135 23.0189 0.935301 2007/08/26 221.040 23.3312 0.998843 2007/08/27 221.032 23.3193 1.00000 2007/08/28 221.132 22.8339 0.951736 2007/08/29 220.961 23.7844 0.531134 2007/08/30 220.929 23.3510 0.996644 2007/08/31 220.945 23.2237 1.00000 2007/09/01 220.902 23.3164 1.00000 2007/09/02 220.885 23.3183 1.00000 2007/09/03 220.869 23.3179 1.00000 2007/09/04 220.834 23.0307 0.723727 2007/09/05 220.647 24.2072 0.527662 2007/09/06 220.870 23.3179 1.00000 2007/09/07 220.882 23.3182 1.00000 2007/09/08 220.906 23.3188 1.00000 2007/09/09 220.938 23.3196 1.00000 2007/09/10 220.977 23.3182 1.00000 2007/09/11 221.023 23.3192 1.00000 2007/09/12 221.057 23.4132 1.00000 2007/09/13 221.135 23.3224 0.999884 2007/09/14 221.174 23.4128 1.00000 2007/09/15 221.297 23.1330 1.00000 2007/09/16 221.259 23.5044 1.00000 2007/09/17 221.390 23.1313 1.00000 2007/09/18 221.331 23.5051 1.00000 2007/09/19 221.331 23.5051 1.00000 2007/09/20 221.300 23.5974 1.00000 2007/09/21 221.288 23.5071 1.00000 2007/09/22 221.360 23.2698 0.893519 2007/09/23 221.178 23.5070 0.999884 2007/09/24 221.337 22.7080 0.994792 2007/09/25 221.078 23.4159 0.999768 2007/09/26 221.037 23.3195 1.00000 2007/09/27 220.944 23.5038 1.00000 2007/09/28 220.926 23.4127 1.00000 2007/09/29 221.305 21.0967 0.344792 2007/09/30 220.328 23.1623 1.00856 2007/10/01 220.684 23.8226 0.951273 2007/10/02 220.693 24.0496 1.00000 2007/10/03 218.551 31.8641 1.00000 2007/10/04 220.904 23.2250 1.00000 2007/10/05 220.911 23.3190 1.00000 2007/10/06 220.923 23.7056 0.980671 2007/10/07 220.998 23.3210 1.00000 2007/10/08 221.061 23.3223 1.00000 2007/10/09 221.116 23.4166 1.00000 2007/10/10 221.239 23.2289 1.00000 2007/10/11 221.351 23.1334 1.00000 2007/10/12 221.471 23.0394 1.00000 2007/10/13 221.522 23.2257 1.00000 2007/10/14 221.588 23.3192 1.00000 2007/10/15 221.654 23.3165 1.00000 2007/10/16 221.669 23.4097 1.00000 2007/10/17 221.711 23.2224 1.00000 2007/10/18 221.632 23.4123 1.00000 2007/10/19 221.591 23.3192 1.00000 2007/10/20 221.506 23.3217 1.00000 2007/10/21 221.327 23.6922 1.00000 2007/10/22 221.233 23.6913 1.00000 2007/10/23 221.186 23.5083 1.00000 2007/10/24 221.110 23.5071 1.00000 2007/10/25 221.077 23.3225 1.00000 2007/10/26 221.015 23.3190 1.00000 2007/10/27 220.968 23.3203 1.00000 2007/10/28 220.930 23.3194 1.00000 2007/10/29 220.900 23.3233 0.999537 2007/10/30 220.859 23.4110 1.00000 2007/10/31 220.830 23.5032 1.00000 2007/11/01 220.842 23.4105 1.00000 2007/11/02 220.869 23.3179 1.00000 2007/11/03 220.876 23.3180 1.00000 2007/11/04 220.889 23.3184 1.00000 2007/11/05 220.883 23.4140 0.999768 2007/11/06 221.485 23.5521 1.00000 2007/11/07 225.408 23.4479 1.00000 2007/11/08 228.143 23.4346 1.00000 2007/11/09 230.237 23.7762 1.00000 2007/11/10 230.974 23.7272 1.00000 2007/11/11 230.974 23.7272 1.00000 2007/11/12 230.974 23.7272 1.00000 2007/11/13 230.996 23.6260 1.00000 2007/11/14 230.972 23.7270 1.00000 2007/11/15 232.604 23.9229 1.00000 2007/11/16 232.968 23.8477 1.00000 2007/11/17 232.966 23.8501 1.00000 2007/11/18 232.965 23.8500 1.00000 2007/11/19 233.881 20.2505 1.00000 2007/11/20 232.907 24.2199 1.00000 2007/11/21 233.319 24.6306 1.00000 2007/11/22 231.111 33.0603 1.00000 2007/11/23 233.581 24.0385 1.00000 2007/11/24 233.586 24.0416 1.00000 2007/11/25 233.591 24.0421 1.00000 2007/11/26 233.625 23.9407 1.00000 2007/11/27 233.678 23.9492 1.00000 2007/11/28 235.511 24.2471 0.999884 2007/11/29 235.630 24.0430 1.00000 2007/11/30 235.597 24.1431 1.00000 2007/12/01 235.608 24.0378 1.00000 2007/12/02 235.522 24.3460 1.00000 2007/12/03 235.528 24.2383 1.00000 2007/12/04 235.603 23.8171 1.00000 2007/12/05 235.537 24.0185 1.00000 2007/12/06 235.442 24.3410 1.00000 2007/12/07 235.699 23.0924 0.217014 2007/12/08 235.460 24.2191 1.00000 2007/12/09 235.518 24.0135 1.00000 2007/12/10 235.535 24.0182 1.00000 2007/12/11 235.531 24.1272 1.00000 2007/12/12 235.503 24.3383 1.00000 2007/12/13 235.639 23.8241 1.00000 2007/12/14 235.654 23.8285 1.00000 2007/12/15 235.594 24.1454 1.00000 2007/12/16 235.462 24.7601 1.00000 2007/12/17 235.637 24.0438 1.00000 2007/12/18 235.548 24.4599 1.00000 2007/12/19 235.696 23.8387 1.00000 2007/12/20 235.463 24.8665 1.00000 2007/12/21 235.704 23.8371 1.00000 2007/12/22 235.683 23.9422 1.00000 2007/12/23 235.542 24.5613 1.00000 2007/12/24 235.638 24.1507 1.00000 2007/12/25 235.638 24.1507 1.00000 2007/12/26 235.662 24.0468 1.00000 2007/12/27 235.637 24.1532 0.999768 2007/12/28 235.613 24.2539 1.00000 2007/12/29 235.636 24.1505 1.00000 2007/12/30 235.635 24.1504 1.00000 2007/12/31 235.635 24.1503 1.00000 2008/01/01 235.634 24.1502 1.00000 2008/01/02 235.635 24.1476 1.00000 2008/01/03 235.634 24.1502 1.00000 2008/01/04 235.630 24.1710 0.998148 2008/01/05 235.635 24.1490 1.00012 2008/01/06 235.636 24.1478 1.00000 2008/01/07 235.613 24.2513 1.00000 2008/01/08 235.637 24.1506 1.00000 2008/01/09 235.638 24.1506 1.00000 2008/01/10 235.614 24.2541 1.00000 2008/01/11 235.662 24.0455 1.00012 2008/01/12 235.642 24.1337 1.00000 2008/01/13 235.565 24.4619 1.00000 2008/01/14 235.658 24.0491 1.00000 2008/01/15 235.609 24.2561 1.00000 2008/01/16 235.606 24.2557 1.00000 2008/01/17 235.625 24.1518 1.00000 2008/01/18 235.621 24.1513 1.00000 2008/01/19 235.591 24.2513 1.00000 2008/01/20 235.701 23.7286 1.00000 2008/01/21 235.670 23.8304 1.00000 2008/01/22 235.682 23.7238 1.00000 2008/01/23 235.569 24.1704 0.997106 2008/01/24 235.562 24.1362 1.00000 2008/01/25 235.549 24.1320 1.00000 2008/01/26 235.538 24.1253 1.00000 2008/01/27 235.505 24.2274 1.00000 2008/01/28 235.525 24.1237 1.00000 2008/01/29 235.525 24.1410 0.998495 2008/01/30 235.507 24.2591 0.933333 2008/01/31 235.650 23.6880 0.828935 2008/02/01 235.563 24.1337 1.00000 2008/02/02 235.553 24.2413 1.00000 2008/02/03 235.565 24.2428 1.00000 2008/02/04 235.244 25.6478 1.00000 2008/02/05 235.300 25.4566 1.00000 2008/02/06 235.687 23.8351 1.00000 2008/02/07 235.591 24.3570 1.00000 2008/02/08 235.698 23.8390 1.00000 2008/02/09 235.532 24.5845 0.998148 2008/02/10 235.705 23.8398 1.00000 2008/02/11 235.706 23.8400 1.00000 2008/02/12 235.708 23.8389 1.00012 2008/02/13 235.685 23.9438 1.00012 2008/02/14 235.614 24.2541 1.00000 2008/02/15 235.613 24.2539 1.00000 2008/02/16 235.636 24.1504 1.00000 2008/02/17 235.633 24.1527 1.00000 2008/02/18 235.632 24.1499 1.00000 2008/02/19 235.653 24.0458 1.00000 2008/02/20 235.627 24.1468 1.00000 2008/02/21 235.625 24.1465 1.00000 2008/02/22 235.647 24.0424 1.00000 2008/02/23 235.599 24.2456 1.00012 2008/02/24 235.598 24.2494 1.00000 2008/02/25 235.598 24.2494 1.00000 2008/02/26 273.120 942.975 0.664699 2008/02/27 244.636 554.661 1.00000 2008/02/28 235.602 24.2499 1.00000 2008/02/29 235.627 24.1494 1.00000 2008/03/01 235.796 23.4125 1.00000 2008/03/02 235.774 23.5196 1.00000 2008/03/03 235.780 23.4732 0.983218 2008/03/04 235.573 24.4262 0.669560 2008/03/05 235.637 24.1519 1.00012 2008/03/06 235.637 24.1532 1.00000 2008/03/07 235.638 24.1533 1.00000 2008/03/08 235.590 24.3596 1.00000 2008/03/09 235.636 24.1531 1.00000 2008/03/10 235.636 24.1504 1.00000 2008/03/11 235.633 24.1501 1.00000 2008/03/12 235.737 24.1644 1.00000 2008/03/13 236.924 24.2953 1.00000 2008/03/14 236.929 24.2931 1.00000 2008/03/15 236.909 24.3975 1.00000 2008/03/16 236.866 24.6019 1.00000 2008/03/17 236.941 24.2943 1.00000 2008/03/18 236.945 24.2786 0.992130 2008/03/19 236.924 24.3964 1.00000 2008/03/20 236.925 24.3966 1.00000 2008/03/21 236.901 24.5001 1.00000 2008/03/22 236.841 24.7312 0.999421 2008/03/23 236.874 24.6028 1.00000 2008/03/24 236.894 24.5020 1.00000 2008/03/25 236.937 24.2939 1.00000 2008/03/26 236.933 24.2935 1.00000 2008/03/27 236.905 24.3971 1.00000 2008/03/28 236.924 24.2953 1.00000 2008/03/29 236.873 24.5065 1.00000 2008/03/30 236.988 23.9822 1.00000 2008/03/31 236.986 23.9820 1.00000 2008/04/01 236.984 23.9818 1.00000 2008/04/02 236.911 24.2992 0.999768 2008/04/03 236.958 24.0949 0.999421 2008/04/04 236.772 24.9142 1.00000 2008/04/05 236.915 24.2970 1.00000 2008/04/06 236.894 24.4013 1.00000 2008/04/07 236.969 24.0881 1.00000 2008/04/08 236.925 24.2954 1.00000 2008/04/09 241.336 387.232 0.999421 2008/04/10 236.890 24.5016 1.00000 2008/04/11 236.969 24.1903 1.00000 2008/04/12 237.024 23.9807 1.00000 2008/04/13 236.867 24.7072 1.00000 2008/04/14 236.994 24.1877 1.00000 2008/04/15 236.954 24.3969 1.00000 2008/04/16 236.984 24.2935 1.00000 2008/04/17 239.632 257.432 0.998495 2008/04/18 237.010 24.1892 1.00000 2008/04/19 236.962 24.3684 0.938079 2008/04/20 236.957 24.3741 1.00000 2008/04/21 236.944 24.3985 1.00000 2008/04/22 236.889 24.6044 1.00000 2008/04/23 236.880 24.6061 1.00000 2008/04/24 236.872 24.6080 1.00000 2008/04/25 236.960 24.1894 1.00000 2008/04/26 237.001 23.9809 1.00000 2008/04/27 236.996 23.9805 1.00000 2008/04/28 236.993 23.9801 1.00000 2008/04/29 236.966 24.0865 0.999884 2008/04/30 236.702 25.2288 0.415625 2008/05/01 236.605 25.6146 1.00000 2008/05/02 236.724 25.1136 1.00000 2008/05/03 236.984 23.9817 1.00000 2008/05/04 236.913 24.2967 1.00000 2008/05/05 236.913 24.2967 1.00000 2008/05/06 236.890 24.4008 1.00000 2008/05/07 236.915 24.2943 1.00000 2008/05/08 236.916 24.2944 1.00000 2008/05/09 236.918 24.2946 1.00000 2008/05/10 236.895 24.3961 1.00000 2008/05/11 236.919 24.2948 1.00000 2008/05/12 236.920 24.2948 1.00000 2008/05/13 236.896 24.3988 1.00000 2008/05/14 236.920 24.2922 1.00000 2008/05/15 236.943 24.1876 1.00000 2008/05/16 236.942 24.1901 1.00000 2008/05/17 236.893 24.3985 1.00000 2008/05/18 236.916 24.2944 1.00000 2008/05/19 236.891 24.3983 1.00000 2008/05/20 236.984 23.9818 1.00000 2008/05/21 236.771 24.9114 1.00000 2008/05/22 236.983 23.9817 1.00000 2008/05/23 236.983 23.9817 1.00000 2008/05/24 236.984 23.9818 1.00000 2008/05/25 236.985 23.9819 1.00000 2008/05/26 236.822 24.7105 1.00000 2008/05/27 236.943 24.1930 1.00000 2008/05/28 236.901 24.4020 1.00000 2008/05/29 236.930 24.2985 1.00000 2008/05/30 236.937 24.2992 1.00000 2008/05/31 236.969 24.1930 1.00000 2008/06/01 236.961 24.2792 1.00000 2008/06/02 236.970 24.2974 1.00000 2008/06/03 237.010 24.1945 1.00000 2008/06/04 237.029 24.1938 1.00000 2008/06/05 236.979 24.5055 1.00000 2008/06/06 237.024 24.4015 1.00000 2008/06/07 237.092 24.1922 1.00000 2008/06/08 237.151 23.9830 1.00000 2008/06/09 237.058 24.3995 1.00000 2008/06/10 237.117 24.0887 0.999884 2008/06/11 237.028 24.3991 1.00000 2008/06/12 237.124 24.0079 1.06076 2008/06/13 237.073 24.0068 0.997917 2008/06/14 236.989 24.2994 1.00000 2008/06/15 236.997 24.1932 1.00000 2008/06/16 236.912 24.5066 1.00000 2008/06/17 236.877 24.6112 1.00000 2008/06/18 236.868 24.6102 1.00000 2008/06/19 236.918 24.3509 0.995370 2008/06/20 236.973 24.0886 1.00000 2008/06/21 236.874 24.5079 1.00000 2008/06/22 236.918 24.2973 1.00000 2008/06/23 237.331 24.3746 1.00000 2008/06/24 239.418 24.9057 1.00000 2008/06/25 239.481 24.5879 1.00000 2008/06/26 239.529 24.3759 1.00000 2008/06/27 239.411 24.9024 1.00000 2008/06/28 239.482 24.5880 1.00000 2008/06/29 239.439 24.7957 1.00000 2008/06/30 239.419 24.9017 0.999884 2008/07/01 239.469 24.6915 1.00000 2008/07/02 239.475 24.6919 1.00000 2008/07/03 239.477 24.6921 1.00000 2008/07/04 239.503 24.5870 1.00000 2008/07/05 239.457 24.7972 1.00000 2008/07/06 239.520 24.5459 0.938079 2008/07/07 239.476 24.6907 1.00012 2008/07/08 239.450 24.7993 1.00000 2008/07/09 239.493 24.5862 1.00000 2008/07/10 239.468 24.6889 1.00023 2008/07/11 239.416 24.9001 1.00000 2008/07/12 239.529 24.3733 1.00000 2008/07/13 239.317 25.2752 0.994560 2008/07/14 239.529 24.3746 1.00012 2008/07/15 239.532 24.3749 1.00012 2008/07/16 239.443 24.7987 1.00000 2008/07/17 239.656 24.1639 0.690509 2008/07/18 239.468 24.8035 1.00000 2008/07/19 239.511 24.6936 1.00012 2008/07/20 239.510 24.8029 1.00012 2008/07/21 239.564 24.7017 1.00000 2008/07/22 239.591 24.7239 0.998032 2008/07/23 239.688 24.4937 1.00000 2008/07/24 239.785 24.2841 1.00000 2008/07/25 239.699 24.9195 1.00000 2008/07/26 239.790 24.8170 1.00000 2008/07/27 239.908 24.6112 1.00000 2008/07/28 239.952 24.7184 1.00000 2008/07/29 240.008 24.7192 1.00000 2008/07/30 240.043 24.7186 1.00000 2008/07/31 240.070 24.6159 1.00000 2008/08/01 239.966 24.7166 1.00000 2008/08/02 239.940 24.8242 1.00000 2008/08/03 239.895 24.7148 1.00000 2008/08/04 239.871 24.5013 1.00000 2008/08/05 239.687 25.0244 1.00000 2008/08/06 239.506 25.5331 1.00000 2008/08/07 239.572 25.0185 1.00000 2008/08/08 239.574 24.8066 1.00000 2008/08/09 239.562 24.6989 1.00000 2008/08/10 239.506 24.8039 1.00000 2008/08/11 239.530 24.5919 1.00000 2008/08/12 239.465 24.8006 1.00000 2008/08/13 239.494 24.5930 0.999653 2008/08/14 239.459 24.7054 0.999190 2008/08/15 239.439 24.7984 1.00000 2008/08/16 239.421 24.8306 0.997106 2008/08/17 239.529 24.3759 1.00000 2008/08/18 239.392 25.0067 1.00000 2008/08/19 239.470 24.6942 1.00000 2008/08/20 239.482 24.6925 1.00000 2008/08/21 239.495 24.6936 1.00000 2008/08/22 239.483 24.7994 1.00000 2008/08/23 239.496 24.8004 1.00000 2008/08/24 239.553 24.5911 1.00000 2008/08/25 239.491 24.8771 0.929514 2008/08/26 239.544 24.6948 1.00000 2008/08/27 239.570 24.5897 1.00000 2008/08/28 239.545 24.6949 1.00000 2008/08/29 239.563 24.5892 1.00000 2008/08/30 239.532 24.6966 1.00000 2008/08/31 239.498 24.8006 1.00000 2008/09/01 239.537 24.6418 0.995255 2008/09/02 239.522 24.5886 1.00000 2008/09/03 239.465 24.7979 1.00000 2008/09/04 239.526 24.4763 1.00000 2008/09/05 239.305 25.4184 1.00000 2008/09/06 239.537 24.3766 1.00000 2008/09/07 239.533 24.3763 1.00000 2008/09/08 239.529 24.3759 1.00000 2008/09/09 239.345 25.2131 1.00000 2008/09/10 239.467 24.6913 1.00000 2008/09/11 239.430 24.9040 1.00000 2008/09/12 239.471 24.8010 1.00000 2008/09/13 239.509 24.6974 1.00000 2008/09/14 239.475 24.9050 1.00000 2008/09/15 239.520 24.8023 1.00000 2008/09/16 239.540 24.8012 1.00000 2008/09/17 239.562 24.8030 1.00000 2008/09/18 239.677 24.3822 1.00000 2008/09/19 239.623 24.7010 1.00000 2008/09/20 239.613 24.8042 1.00000 2008/09/21 239.619 24.8047 1.00000 2008/09/22 239.572 25.0171 0.999653 2008/09/23 239.540 25.1159 1.00000 2008/09/24 239.550 25.0113 1.00000 2008/09/25 239.578 24.8042 1.00000 2008/09/26 239.557 24.8026 1.00000 2008/09/27 239.510 24.9051 1.00000 2008/09/28 239.562 24.5918 1.00000 2008/09/29 239.587 24.3780 1.00000 2008/09/30 239.570 24.3793 1.00000 2008/10/01 239.437 24.9046 1.00000 2008/10/02 239.546 24.3773 1.00000 2008/10/03 239.444 24.7989 1.00000 2008/10/04 239.439 24.8011 1.00000 2008/10/05 239.535 24.3764 1.00000 2008/10/06 239.254 25.6210 1.00000 2008/10/07 239.447 24.7991 1.00000 2008/10/08 246.233 654.366 1.00012 2008/10/09 239.528 24.5917 1.00000 2008/10/10 239.669 24.2030 0.929282 2008/10/11 241.666 210.143 0.936574 2008/10/12 239.557 24.8066 0.999884 2008/10/13 239.664 24.4880 1.00012 2008/10/14 239.682 24.5983 1.00000 2008/10/15 239.699 24.7040 1.00000 2008/10/16 239.810 24.3892 1.00000 2008/10/17 239.773 24.7093 1.00000 2008/10/18 239.803 24.6917 1.00000 2008/10/19 239.693 25.2296 1.00000 2008/10/20 239.781 24.8164 1.00000 2008/10/21 239.761 24.8150 1.00000 2008/10/22 239.729 24.8101 1.00000 2008/10/23 239.668 24.9172 1.00000 2008/10/24 239.606 25.0184 1.00000 2008/10/25 239.520 25.2220 1.00000 2008/10/26 239.626 24.5967 1.00000 2008/10/27 239.643 24.3849 1.00000 2008/10/28 239.494 24.9092 1.00000 2008/10/29 239.520 24.6982 1.00000 2008/10/30 239.478 24.8016 1.00000 2008/10/31 239.533 24.4845 1.00000 2008/11/01 239.452 24.8035 0.999884 2008/11/02 239.401 25.0074 1.00000 2008/11/03 239.537 24.3766 1.00000 2008/11/04 239.537 24.3766 1.00000 2008/11/05 239.537 24.3766 1.00000 2008/11/06 239.421 24.9032 1.00000 2008/11/07 239.447 24.7991 1.00000 2008/11/08 239.502 24.5869 1.00000 2008/11/09 239.461 24.7962 1.00012 2008/11/10 239.513 24.5879 1.00000 2008/11/11 239.519 24.5883 1.00000 2008/11/12 239.522 24.5886 1.00000 2008/11/13 239.454 24.9032 1.00000 2008/11/14 239.454 24.9032 1.00000 2008/11/15 239.498 24.6938 1.00000 2008/11/16 239.471 24.7984 1.00000 2008/11/17 239.491 24.6959 1.00000 2008/11/18 239.459 24.7974 1.00000 2008/11/19 239.550 24.3776 1.00000 2008/11/20 239.541 24.3770 1.00000 2008/11/21 239.537 24.3766 1.00000 2008/11/22 239.537 24.3766 1.00000 2008/11/23 239.391 25.0093 1.00000 2008/11/24 239.536 24.3792 1.00000 2008/11/25 239.422 24.9033 1.00000 2008/11/26 239.550 24.3763 1.00012 2008/11/27 239.564 24.3788 1.00000 2008/11/28 239.581 24.3801 1.00000 2008/11/29 239.533 24.6893 0.999306 2008/11/30 239.563 24.7017 1.00000 2008/12/01 239.602 24.7047 1.00000 2008/12/02 239.695 24.4969 1.00000 2008/12/03 239.704 24.7097 1.00000 2008/12/04 239.798 24.6092 1.00000 2008/12/05 239.880 24.6094 1.00000 2008/12/06 239.950 24.7210 1.00000 2008/12/07 240.082 24.6166 1.00000 2008/12/08 241.189 21.1523 1.36215 2008/12/09 240.226 24.8352 1.00000 2008/12/10 240.238 24.9392 1.00000 2008/12/11 240.258 24.7304 1.00000 2008/12/12 240.209 24.6210 1.00000 2008/12/13 240.039 24.9363 1.00000 2008/12/14 239.996 24.5984 0.992245 2008/12/15 239.879 24.7164 1.00000 2008/12/16 239.817 24.6078 1.00000 2008/12/17 239.626 25.1280 1.00000 2008/12/18 239.520 25.3320 1.00000 2008/12/19 239.518 25.1197 1.00000 2008/12/20 239.574 24.7025 1.00000 2008/12/21 239.520 24.8050 1.00000 2008/12/22 239.446 25.0139 1.00000 2008/12/23 239.471 24.8091 0.999537 2008/12/24 239.482 24.6979 1.00000 2008/12/25 239.453 24.8023 1.00000 2008/12/26 239.442 24.8014 1.00000 2008/12/27 239.537 24.3766 1.00000 2008/12/28 239.364 25.1138 0.999653 2008/12/29 239.534 24.3764 1.00000 2008/12/30 239.375 25.1107 1.00000 2008/12/31 239.517 24.4845 0.999653 2009/01/01 244.791 513.093 0.999306 2009/01/02 239.408 25.0053 1.00000 2009/01/03 239.507 24.5873 1.00000 2009/01/04 239.381 25.1923 1.00000 2009/01/05 239.509 24.5876 1.00000 2009/01/06 239.485 24.6954 1.00000 2009/01/07 239.435 24.9044 1.00000 2009/01/08 239.480 24.6950 1.00000 2009/01/09 239.454 24.7997 1.00000 2009/01/10 239.470 24.6942 1.00000 2009/01/11 239.164 26.0223 1.00000 2009/01/12 239.158 26.0261 0.999653 2009/01/13 239.330 25.2764 0.932755 2009/01/14 239.373 24.9515 1.00000 2009/01/15 239.421 24.9032 1.00000 2009/01/16 239.416 24.8382 0.987269 2009/01/17 239.550 24.3777 1.00000 2009/01/18 239.563 24.3801 1.00012 2009/01/19 239.484 24.8048 1.00000 2009/01/20 239.551 24.6029 0.999190 2009/01/21 243.363 363.613 1.00012 2009/01/22 239.566 24.8087 1.00000 2009/01/23 239.680 24.5058 0.904745 2009/01/24 239.725 24.4965 1.00000 2009/01/25 239.732 24.7090 1.00000 2009/01/26 239.631 25.0203 1.00000 2009/01/27 239.857 24.7150 1.00000 2009/01/28 239.919 24.7164 1.00000 2009/01/29 239.973 24.7171 1.00000 2009/01/30 239.981 24.8241 1.00000 2009/01/31 239.985 24.8257 0.999884 2009/02/01 239.982 24.7176 1.00000 2009/02/02 239.999 24.3963 0.962153 2009/02/03 239.879 24.6467 0.996759 2009/02/04 239.802 24.7139 1.00000 2009/02/05 240.089 40.5083 0.991667 2009/02/06 239.588 25.1250 1.00000 2009/02/07 239.514 25.2243 1.00000 2009/02/08 239.544 24.9132 1.00000 2009/02/09 240.890 130.538 0.999537 2009/02/10 239.480 24.9081 1.00000 2009/02/11 239.504 24.6970 1.00000 2009/02/12 239.486 24.6955 1.00000 2009/02/13 239.477 24.6948 1.00000 2009/02/14 239.468 24.6940 1.00000 2009/02/15 239.465 24.6938 1.00000 2009/02/16 239.464 24.6937 1.00000 2009/02/17 239.326 25.3161 1.00000 2009/02/18 239.328 25.3176 0.999884 2009/02/19 239.411 25.0083 1.00000 2009/02/20 239.495 24.6963 1.00000 2009/02/21 239.509 24.6974 1.00000 2009/02/22 239.518 24.6981 1.00000 2009/02/23 239.508 24.8014 1.00000 2009/02/24 239.521 24.7997 1.00000 2009/02/25 239.530 24.8031 1.00000 2009/02/26 239.512 24.9080 1.00000 2009/02/27 237.268 33.2715 1.00000 2009/02/28 239.559 24.6961 1.00000 2009/03/01 239.553 24.6956 1.00000 2009/03/02 239.544 24.6975 1.00000 2009/03/03 255.310 682.921 0.888889 2009/03/04 239.472 24.9047 1.00000 2009/03/05 239.579 24.3813 0.999884 2009/03/06 239.555 24.4098 1.00000 2009/03/07 239.544 24.4063 0.997222 2009/03/08 239.404 25.0077 1.00000 2009/03/09 239.514 24.4855 1.00000 2009/03/10 239.391 25.0066 1.00000 2009/03/11 239.466 24.6939 1.00000 2009/03/12 239.392 25.0067 1.00000 2009/03/13 239.538 24.3767 1.00000 2009/03/14 239.475 24.6946 1.00000 2009/03/15 239.466 24.8006 1.00000 2009/03/16 239.475 24.8014 1.00000 2009/03/17 239.508 24.7268 0.997454 2009/03/18 244.850 513.094 0.997801 2009/03/19 239.554 24.6983 1.00000 2009/03/20 239.596 24.5944 1.00000 2009/03/21 239.591 24.7012 1.00000 2009/03/22 239.558 24.9089 1.00000 2009/03/23 239.568 24.9097 1.00000 2009/03/24 239.597 24.8057 1.00000 2009/03/25 239.571 24.9099 1.00000 2009/03/26 239.610 24.7027 1.00000 2009/03/27 239.596 24.6989 1.00000 2009/03/28 239.603 24.5950 1.00000 2009/03/29 239.561 24.6989 1.00000 2009/03/30 239.609 24.3797 1.00000 2009/03/31 239.591 24.3796 0.999884 2009/04/01 239.505 24.6971 1.00000 2009/04/02 239.490 24.6959 1.00000 2009/04/03 239.504 24.5897 1.00000 2009/04/04 239.444 24.7989 1.00000 2009/04/05 239.463 24.6936 1.00000 2009/04/06 240.663 120.008 1.00012 2009/04/07 239.390 25.0160 0.999421 2009/04/08 239.447 24.8018 1.00000 2009/04/09 239.507 24.5812 1.00000 2009/04/10 239.570 24.3819 1.00000 2009/04/11 239.516 24.6980 1.00000 2009/04/12 239.543 24.7001 1.00000 2009/04/13 239.572 24.7024 1.00000 2009/04/14 239.609 24.7026 1.00000 2009/04/15 239.696 24.4943 1.00000 2009/04/16 239.764 24.3912 1.00000 2009/04/17 239.761 24.6040 1.00000 2009/04/18 239.852 24.3920 1.00000 2009/04/19 239.817 24.7123 1.00000 2009/04/20 239.792 24.9206 1.00000 2009/04/21 239.823 24.8166 1.00000 2009/04/22 239.860 24.6054 1.00000 2009/04/23 239.834 24.6064 1.00000 2009/04/24 239.749 24.8142 1.00000 2009/04/25 239.731 24.7090 1.00000 2009/04/26 239.473 25.6365 1.00000 2009/04/27 239.453 25.5317 1.00000 2009/04/28 239.559 24.9117 1.00000 2009/04/29 239.597 24.5971 1.00000 2009/04/30 239.521 24.8051 1.00000 2009/05/01 239.497 24.8032 1.00000 2009/05/02 239.525 24.5941 1.00000 2009/05/03 239.486 24.6982 1.00000 2009/05/04 239.451 24.8021 1.00000 2009/05/05 239.490 24.5913 1.00000 2009/05/06 239.485 24.5909 1.00000 2009/05/07 239.459 24.6960 1.00000 2009/05/08 270.427 1169.32 0.768519 2009/05/09 239.531 24.3762 1.00000 2009/05/10 239.537 24.3766 1.00000 2009/05/11 239.394 25.0231 0.998611 2009/05/12 239.476 24.6920 1.00000 2009/05/13 239.676 29.3570 1.00012 2009/05/14 239.511 24.5903 1.00000 2009/05/15 239.491 24.6959 1.00000 2009/05/16 239.489 24.7024 0.999190 2009/05/17 239.469 24.7982 1.00000 2009/05/18 239.490 24.6931 1.00000 2009/05/19 239.512 24.5877 1.00000 2009/05/20 239.431 24.9014 1.00000 2009/05/21 239.164 26.0224 1.00000 2009/05/22 239.515 24.4779 1.00000 2009/05/23 239.440 24.8012 1.00000 2009/05/24 239.461 24.6961 1.00000 2009/05/25 239.458 24.6959 1.00000 2009/05/26 239.458 24.6959 1.00000 2009/05/27 239.461 24.6962 1.00000 2009/05/28 239.443 24.8014 1.00000 2009/05/29 239.476 24.6974 1.00000 2009/05/30 239.443 24.9078 1.00000 2009/05/31 239.555 24.4862 1.00000 2009/06/01 239.604 24.3846 1.00000 2009/06/02 239.565 24.7045 1.00000 2009/06/03 239.628 24.6022 1.00000 2009/06/04 239.700 24.4973 1.00000 2009/06/05 239.711 24.7102 1.00000 2009/06/06 239.806 24.6098 1.00000 2009/06/07 239.914 24.5095 1.00000 2009/06/08 239.989 24.6190 1.00000 2009/06/09 240.073 24.7257 1.00000 2009/06/10 240.255 24.4107 1.00000 2009/06/11 240.294 24.6279 1.00000 2009/06/12 240.310 24.7329 1.00000 2009/06/13 240.067 25.4558 0.755324 2009/06/14 240.162 24.9405 1.00000 2009/06/15 240.079 24.8326 1.00000 2009/06/16 239.970 24.8288 1.00000 2009/06/17 239.890 24.7198 1.00000 2009/06/18 239.803 24.7167 1.00000 2009/06/19 239.676 24.9408 1.00000 2009/06/20 239.566 25.1438 0.998495 2009/06/21 239.546 25.0192 1.00000 2009/06/22 239.529 24.9120 1.00000 2009/06/23 242.515 259.831 0.996759 2009/06/24 239.494 24.8056 1.00000 2009/06/25 239.497 24.6991 1.00000 2009/06/26 239.481 24.6978 1.00000 2009/06/27 244.862 513.327 0.999074 2009/06/28 239.462 24.6962 1.00000 2009/06/29 239.435 24.7981 1.00000 2009/06/30 239.457 24.6958 1.00000 2009/07/01 261.616 900.649 0.973611 2009/07/02 240.866 130.449 1.00000 2009/07/03 239.537 24.3779 1.00000 2009/07/04 239.541 24.3770 1.00000 2009/07/05 239.546 24.3747 1.00000 2009/07/06 239.452 24.7995 1.00000 2009/07/07 244.269 299.924 0.981829 2009/07/08 244.993 518.149 0.979051 2009/07/09 239.694 35.1851 0.999074 2009/07/10 239.429 24.9012 1.00000 2009/07/11 239.478 24.6948 1.00000 2009/07/12 239.545 24.3812 0.999653 2009/07/13 239.423 24.9034 1.00000 2009/07/14 239.459 24.6933 1.00000 2009/07/15 239.439 24.7984 1.00000 2009/07/16 246.593 447.400 0.934954 2009/07/17 260.938 860.390 0.782060 2009/07/18 239.459 24.6933 1.00000 2009/07/19 239.464 24.6964 1.00000 2009/07/20 239.471 24.6969 1.00000 2009/07/21 239.453 24.6875 1.00000 2009/07/22 239.305 25.1047 1.00000 2009/07/23 239.512 24.6977 1.00000 2009/07/24 239.423 25.2197 1.00000 2009/07/25 239.593 24.5969 1.00000 2009/07/26 239.654 24.4939 1.00000 2009/07/27 239.746 24.2840 1.00000 2009/07/28 239.773 24.3945 1.00000 2009/07/29 239.761 24.7137 1.00000 2009/07/30 239.847 24.6099 1.00000 2009/07/31 239.888 24.7170 1.00000 2009/08/01 239.949 24.7209 1.00000 2009/08/02 240.018 24.6128 1.00000 2009/08/03 240.014 24.7222 1.00000 2009/08/04 240.004 24.7217 1.00000 2009/08/05 239.991 24.6138 1.00000 2009/08/06 239.911 24.7185 1.00000 2009/08/07 239.797 24.9237 1.00000 2009/08/08 239.589 25.5395 1.00000 2009/08/09 239.693 24.8156 1.00000 2009/08/10 239.591 25.0227 1.00000 2009/08/11 239.544 25.0190 1.00000 2009/08/12 239.575 24.7026 1.00000 2009/08/13 239.542 24.7000 1.00000 2009/08/14 239.517 24.6804 1.00000 2009/08/15 239.494 24.6989 1.00000 2009/08/16 239.454 24.8024 1.00000 2009/08/17 239.491 24.5914 1.00000 2009/08/18 239.485 24.5909 1.00000 2009/08/19 239.435 24.8008 1.00000 2009/08/20 239.459 24.6960 1.00000 2009/08/21 239.463 24.6963 1.00000 2009/08/22 239.541 24.3796 1.00000 2009/08/23 239.552 24.3778 1.00000 2009/08/24 239.491 24.6959 1.00000 2009/08/25 239.478 24.7990 1.00000 2009/08/26 239.539 24.5899 1.00000 2009/08/27 239.529 24.6963 1.00000 2009/08/28 239.494 24.9065 1.00000 2009/08/29 239.549 24.6979 1.00000 2009/08/30 239.553 24.6982 1.00000 2009/08/31 239.507 24.9076 1.00000 2009/09/01 239.550 24.6953 1.00000 2009/09/02 239.521 24.8024 1.00000 2009/09/03 239.535 24.6968 1.00000 2009/09/04 239.594 24.3811 1.00000 2009/09/05 239.580 24.3800 1.00000 2009/09/06 239.570 24.3792 1.00000 2009/09/07 239.438 24.9047 1.00000 2009/09/08 239.478 24.6976 1.00000 2009/09/09 239.445 24.8016 1.00000 2009/09/10 239.392 25.0094 1.00000 2009/09/11 239.484 24.5908 1.00000 2009/09/12 239.460 24.6961 1.00000 2009/09/13 239.465 24.6965 1.00000 2009/09/14 239.423 24.9061 1.00000 2009/09/15 239.549 24.3803 1.00000 2009/09/16 239.561 24.3812 1.00000 2009/09/17 239.482 24.8019 1.00000 2009/09/18 239.523 24.6985 1.00000 2009/09/19 239.519 24.8050 1.00000 2009/09/20 239.563 24.7017 1.00000 2009/09/21 239.564 24.7821 1.00000 2009/09/22 239.600 24.7019 1.00000 2009/09/23 239.639 24.5977 1.00000 2009/09/24 239.624 24.7037 1.00000 2009/09/25 239.651 24.5986 1.00000 2009/09/26 239.577 24.9104 1.00000 2009/09/27 239.591 24.8052 1.00000 2009/09/28 239.599 24.7018 1.00000 2009/09/29 239.581 24.7004 1.00000 2009/09/30 239.631 24.3813 1.00000 2009/10/01 239.541 24.6972 1.00000 2009/10/02 239.496 24.8031 1.00000 2009/10/03 239.525 24.5942 1.00000 2009/10/04 239.486 24.6982 1.00000 2009/10/05 239.499 24.5921 1.00000 2009/10/06 239.444 24.8015 1.00000 2009/10/07 239.439 24.8011 1.00000 2009/10/08 239.461 24.6961 1.00000 2009/10/09 239.440 24.8012 1.00000 2009/10/10 239.448 24.8045 1.00000 2009/10/11 239.481 24.6978 1.00000 2009/10/12 239.523 24.5939 1.00000 2009/10/13 239.210 26.0264 1.00000 2009/10/14 239.568 24.5949 1.00000 2009/10/15 239.574 24.7025 1.00000 2009/10/16 239.633 24.5999 1.00000 2009/10/17 239.672 24.6002 1.00000 2009/10/18 239.743 24.4978 1.00000 2009/10/19 239.735 24.7092 1.00000 2009/10/20 239.777 24.7122 1.00000 2009/10/21 239.787 24.8169 1.00000 2009/10/22 239.855 24.6078 1.00000 2009/10/23 239.859 24.6054 1.00000 2009/10/24 239.798 24.8176 1.00000 2009/10/25 239.771 24.8158 1.00000 2009/10/26 239.710 24.9203 1.00000 2009/10/27 239.668 24.9172 1.00000 2009/10/28 239.672 24.7073 1.00000 2009/10/29 239.585 24.9164 1.00000 2009/10/30 239.548 24.9135 1.00000 2009/10/31 239.564 24.7018 1.00000 2009/11/01 239.559 24.5968 1.00000 2009/11/02 239.495 24.7792 1.00000 2009/11/03 239.495 24.6989 1.00000 2009/11/04 239.482 24.6978 1.00000 2009/11/05 239.495 24.5917 1.00000 2009/11/06 239.465 24.6965 1.00000 2009/11/07 239.464 24.6964 1.00000 2009/11/08 239.437 24.8010 1.00000 2009/11/09 239.464 24.6937 1.00000 2009/11/10 239.420 24.9018 1.00012 2009/11/11 239.542 24.3770 1.00000 2009/11/12 239.548 24.3775 1.00000 2009/11/13 239.555 24.3780 1.00000 2009/11/14 239.416 25.0087 1.00000 2009/11/15 239.563 24.3787 1.00000 2009/11/16 239.451 24.9030 1.00000 2009/11/17 239.494 24.6962 1.00000 2009/11/18 239.475 24.8014 1.00000 2009/11/19 239.563 24.3787 1.00000 2009/11/20 239.563 24.3787 1.00000 2009/11/21 239.409 25.0108 0.999768 2009/11/22 239.476 24.6947 1.00000 2009/11/23 239.472 24.6971 1.00000 2009/11/24 239.491 24.5913 1.00000 2009/11/25 239.439 24.8011 1.00000 2009/11/26 239.441 24.7509 0.995139 2009/11/27 239.439 24.8011 1.00000 2009/11/28 239.466 24.6966 1.00000 2009/11/29 239.450 24.8047 1.00000 2009/11/30 239.461 24.8029 1.00000 2009/12/01 239.524 24.5941 1.00000 2009/12/02 239.522 24.7011 1.00000 2009/12/03 239.504 24.9127 1.00000 2009/12/04 239.561 24.8109 1.00000 2009/12/05 239.648 24.6037 1.00000 2009/12/06 239.748 24.3953 1.00000 2009/12/07 239.716 24.8199 1.00000 2009/12/08 239.818 24.7177 1.00000 2009/12/09 240.057 24.0809 1.00000 2009/12/10 240.206 23.8665 1.00000 2009/12/11 240.079 24.9387 1.00000 2009/12/12 240.299 24.4102 1.00000 2009/12/13 239.865 26.5632 1.00000 2009/12/14 239.890 26.4624 1.00000 2009/12/15 240.258 24.6234 1.00000 2009/12/16 240.091 24.9393 1.00000 2009/12/17 239.982 24.9356 1.00000 2009/12/18 239.924 24.7247 1.00000 2009/12/19 239.831 24.7186 1.00000 2009/12/20 239.728 24.8181 1.00000 2009/12/21 239.568 25.2312 1.00000 2009/12/22 239.539 25.1267 1.00000 2009/12/23 239.567 24.8114 1.00000 2009/12/24 239.534 24.8088 1.00000 2009/12/25 239.503 24.8063 1.00000 2009/12/26 239.505 24.6998 1.00000 2009/12/27 239.489 24.6985 1.00000 2009/12/28 239.477 24.7001 1.00000 2009/12/29 239.574 24.2591 0.972801 2009/12/30 239.579 24.3541 0.983449 2009/12/31 239.415 24.9082 1.00000 2010/01/01 239.463 24.6963 1.00000 2010/01/02 239.442 24.8027 0.999884 2010/01/03 239.470 24.6942 1.00000 2010/01/04 239.471 24.6943 1.00000 2010/01/05 239.503 24.5897 1.00000 2010/01/06 239.170 26.0257 1.00000 2010/01/07 239.173 26.0232 1.00000 2010/01/08 240.396 132.510 0.972454 2010/01/09 239.176 26.0234 1.00000 2010/01/10 246.327 655.273 0.995370 2010/01/11 239.554 24.3819 0.999653 2010/01/12 239.452 24.8076 0.999306 2010/01/13 239.473 24.6945 1.00000 2010/01/14 239.471 24.6969 1.00000 2010/01/15 239.135 25.5097 1.00000 2010/01/16 239.488 24.5885 1.00000 2010/01/17 239.629 23.9491 1.00000 2010/01/18 239.653 23.8404 1.00000 2010/01/19 239.443 24.8042 1.00000 2010/01/20 239.474 24.6972 1.00000 2010/01/21 239.461 24.8029 1.00000 2010/01/22 239.497 24.6991 1.00000 2010/01/23 239.492 24.8055 1.00000 2010/01/24 239.609 24.3850 1.00000 2010/01/25 239.567 24.7020 1.00000 2010/01/26 239.651 24.4936 1.00000 2010/01/27 239.693 24.4968 1.00000 2010/01/28 239.765 24.3939 1.00000 2010/01/29 239.820 24.3964 0.999884 2010/01/30 239.760 24.9239 1.00000 2010/01/31 239.797 25.0294 1.00000 2010/02/01 239.898 24.8243 1.00000 2010/02/02 239.984 24.6161 1.00000 2010/02/03 239.950 24.8249 1.00000 2010/02/04 239.964 24.7192 1.00000 2010/02/05 239.927 24.7195 1.00000 2010/02/06 239.897 24.6105 1.00000 2010/02/07 239.575 25.7444 1.00000 2010/02/08 239.751 24.7131 1.00000 2010/02/09 239.576 25.2291 1.00000 2010/02/10 239.550 25.1249 1.00000 2010/02/11 239.601 24.7073 1.00000 2010/02/12 239.540 24.8093 1.00000 2010/02/13 239.533 24.7047 1.00000 2010/02/14 239.510 24.7002 1.00000 2010/02/15 239.468 24.8035 1.00000 2010/02/16 239.454 24.8024 1.00000 2010/02/17 239.470 24.6995 1.00000 2010/02/18 239.464 24.7004 0.999884 2010/02/19 239.463 24.6990 1.00000 2010/02/20 239.466 24.6992 1.00000 2010/02/21 239.471 24.6969 1.00000 2010/02/22 239.456 24.8025 1.00000 2010/02/23 239.513 24.5932 1.00000 2010/02/24 239.339 25.4240 1.00000 2010/02/25 239.445 25.0138 1.00000 2010/02/26 239.579 24.4894 0.999884 2010/02/27 239.498 24.9096 1.00000 2010/02/28 239.581 24.5959 1.00000 2010/03/01 239.542 24.8068 1.00000 2010/03/02 239.570 24.7022 1.00000 2010/03/03 239.569 24.6995 1.00000 2010/03/04 239.517 24.9084 1.00000 2010/03/05 239.605 24.4875 1.00000 2010/03/06 239.618 24.3830 1.00000 2010/03/07 239.484 24.9084 1.00000 2010/03/08 239.542 24.5928 1.00000 2010/03/09 239.479 24.8044 1.00000 2010/03/10 239.494 24.6988 1.00000 2010/03/11 239.481 24.6978 1.00000 2010/03/12 239.473 24.6972 1.00000 2010/03/13 239.443 24.8015 1.00000 2010/03/14 239.464 24.6964 1.00000 2010/03/15 239.439 24.8038 1.00000 2010/03/16 240.227 21.4472 0.229398 2010/03/17 0.00000 0.00000 0.00000 2010/03/18 0.00000 0.00000 0.147685 2010/03/19 0.00000 0.00000 1.00000 2010/03/20 0.00000 0.00000 0.999306 2010/03/21 3.59561 344.260 0.996296 2010/03/22 0.00000 0.00000 0.992014 2010/03/23 0.00000 0.00000 1.00000 2010/03/24 0.00000 0.00000 1.00000 2010/03/25 0.00000 0.00000 1.00000 2010/03/26 0.00000 0.00000 1.00000 2010/03/27 0.00000 0.00000 1.00012 2010/03/28 0.00000 0.00000 1.00000 2010/03/29 0.00000 0.00000 1.00995 2010/03/30 69.2557 109.476 2.32095 2010/03/31 244.349 2.46431 2.12442 2010/04/01 247.628 1.89901 0.999537 2010/04/02 247.613 1.90374 1.00000 2010/04/03 247.600 1.90803 1.00000 2010/04/04 247.584 1.91288 1.00000 2010/04/05 244.938 24.5108 1.00000 2010/04/06 244.763 25.2494 1.00000 2010/04/07 244.730 25.3590 1.00000 2010/04/08 244.726 25.3586 1.00000 2010/04/09 244.749 25.2509 1.00000 2010/04/10 244.725 25.3586 1.00000 2010/04/11 244.753 25.2513 1.00000 2010/04/12 244.762 25.2521 1.00000 2010/04/13 244.797 25.1450 1.00000 2010/04/14 244.763 25.3592 1.00000 2010/04/15 244.806 25.2532 1.00000 2010/04/16 244.903 24.9295 1.00000 2010/04/17 244.857 25.2549 1.00000 2010/04/18 244.914 25.1495 1.00000 2010/04/19 244.950 25.1498 1.00000 2010/04/20 244.964 25.2610 1.00000 2010/04/21 245.001 25.2612 1.00000 2010/04/22 245.039 25.2641 1.00000 2010/04/23 245.040 25.3738 1.00000 2010/04/24 245.054 25.3749 1.00000 2010/04/25 245.101 25.1588 1.00000 2010/04/26 245.059 25.2657 1.00000 2010/04/27 244.982 25.4811 1.00000 2010/04/28 244.802 26.1105 1.00012 2010/04/29 244.958 25.2632 1.00000 2010/04/30 244.824 25.6879 1.00000 2010/05/01 244.831 25.7995 1.00000 2010/05/02 247.275 25.8460 0.933565 2010/05/03 247.442 25.5957 1.00000 2010/05/04 247.472 25.4900 1.00000 2010/05/05 247.451 25.5997 1.00000 2010/05/06 247.480 25.4910 1.00000 2010/05/07 247.458 25.6005 1.00000 2010/05/08 247.485 25.4916 1.00000 2010/05/09 247.486 25.4917 1.00000 2010/05/10 247.512 25.3822 1.00000 2010/05/11 247.488 25.4891 1.00000 2010/05/12 247.492 25.4709 1.00000 2010/05/13 247.487 25.4890 1.00000 2010/05/14 247.486 25.4889 1.00000 2010/05/15 247.485 25.4888 1.00000 2010/05/16 247.489 25.4596 0.937500 2010/05/17 247.433 25.7063 1.00000 2010/05/18 247.458 25.5976 1.00000 2010/05/19 247.457 25.5975 1.00000 2010/05/20 247.483 25.4857 1.00000 2010/05/21 247.569 25.1113 0.879514 2010/05/22 247.515 25.3795 0.326968 2010/05/23 247.413 25.8065 0.397338 2010/05/24 247.449 25.6675 0.328704 2010/05/25 247.402 25.8923 0.260185 2010/05/26 247.487 25.4890 1.00000 2010/05/27 247.488 25.4891 1.00000 2010/05/28 247.487 25.4918 1.00000 2010/05/29 247.488 25.4919 1.00000 2010/05/30 247.512 25.3822 1.00000 2010/05/31 247.461 25.6008 1.00000 2010/06/01 247.485 25.4915 1.00000 2010/06/02 247.456 25.6031 1.00000 2010/06/03 247.479 25.4908 1.00000 2010/06/04 247.450 25.5995 1.00000 2010/06/05 247.444 25.5988 1.00000 2010/06/06 247.437 25.5979 1.00000 2010/06/07 247.528 25.1574 1.00000 2010/06/08 247.469 25.3651 0.839699 2010/06/09 247.430 25.4794 1.00000 2010/06/10 247.415 25.4761 1.00012 2010/06/11 247.346 25.6901 1.00000 2010/06/12 247.401 25.3576 1.00000 2010/06/13 248.343 25.5861 1.00000 2010/06/14 249.729 25.7300 0.999768 2010/06/15 250.103 25.7620 1.00000 2010/06/16 250.053 25.9822 1.00000 2010/06/17 250.107 25.7445 1.00000 2010/06/18 249.951 26.4210 1.00012 2010/06/19 250.102 25.7703 1.00000 2010/06/20 250.076 25.8834 1.00000 2010/06/21 250.126 25.6649 1.00000 2010/06/22 251.216 25.6803 1.00000 2010/06/23 251.453 25.6467 0.995370 2010/06/24 251.301 26.3733 1.00000 2010/06/25 251.355 26.1743 0.998380 2010/06/26 251.418 25.9340 1.00000 2010/06/27 251.398 26.0457 1.00000 2010/06/28 251.403 26.0463 1.00000 2010/06/29 251.517 25.5558 0.960764 2010/06/30 251.278 26.6297 0.976157 2010/07/01 251.436 25.9361 1.00000 2010/07/02 251.463 25.8247 1.00000 2010/07/03 251.463 25.8248 1.00000 2010/07/04 251.412 26.0474 1.00000 2010/07/05 251.437 25.9363 1.00000 2010/07/06 251.437 25.9362 1.00000 2010/07/07 251.436 25.9361 1.00000 2010/07/08 251.410 26.0443 1.00000 2010/07/09 251.435 25.9331 1.00000 2010/07/10 251.485 25.7095 1.00000 2010/07/11 251.412 26.0416 1.00000 2010/07/12 251.434 25.9330 1.00000 2010/07/13 251.408 26.0440 1.00000 2010/07/14 251.434 25.9330 1.00000 2010/07/15 251.409 26.0442 1.00000 2010/07/16 251.410 26.0471 1.00000 2010/07/17 251.437 25.9334 1.00000 2010/07/18 251.437 25.9334 1.00000 2010/07/19 251.438 25.9335 1.00000 2010/07/20 251.438 25.9363 1.00000 2010/07/21 251.442 25.9177 1.00000 2010/07/22 251.437 25.9362 1.00000 2010/07/23 251.461 25.8246 1.00000 2010/07/24 251.409 26.0469 1.00000 2010/07/25 251.520 25.5862 0.610532 2010/07/26 251.361 26.1917 0.590046 2010/07/27 251.398 26.0457 1.00000 2010/07/28 251.393 26.0451 1.00000 2010/07/29 251.513 25.4840 1.00000 2010/07/30 251.506 25.4803 1.00000 2010/07/31 251.422 25.8142 1.00000 2010/08/01 251.411 25.8143 0.999884 2010/08/02 251.400 25.8115 1.00000 2010/08/03 251.123 26.9915 0.588542 2010/08/04 251.376 25.8059 0.999768 2010/08/05 251.341 25.9162 0.999768 2010/08/06 251.327 25.9459 0.996991 2010/08/07 251.388 25.6865 1.00000 2010/08/08 251.342 25.9106 1.00000 2010/08/09 251.364 25.8246 1.00000 2010/08/10 251.362 25.9186 1.00000 2010/08/11 251.399 25.8087 1.00000 2010/08/12 251.360 26.0340 1.00012 2010/08/13 251.294 26.3695 1.00000 2010/08/14 251.304 26.3707 1.00000 2010/08/15 251.312 26.3703 1.00012 2010/08/16 251.420 25.9342 1.00000 2010/08/17 251.425 25.9348 1.00000 2010/08/18 251.429 25.9381 1.00000 2010/08/19 251.407 26.0468 1.00000 2010/08/20 251.511 25.5999 1.00000 2010/08/21 251.461 25.8274 1.00000 2010/08/22 251.437 25.9391 1.00000 2010/08/23 251.437 25.9363 1.00000 2010/08/24 251.488 25.7126 1.00000 2010/08/25 251.416 26.0220 1.00000 2010/08/26 251.433 25.9358 1.00000 2010/08/27 251.406 26.0466 1.00000 2010/08/28 251.429 25.9325 1.00000 2010/08/29 251.452 25.8206 1.00000 2010/08/30 251.373 26.1533 1.00000 2010/08/31 251.498 25.5954 1.00000 2010/09/01 251.495 25.5952 1.00000 2010/09/02 251.495 25.5922 1.00000 2010/09/03 251.494 25.5922 1.00000 2010/09/04 251.367 26.1526 1.00000 2010/09/05 251.420 25.9285 1.00000 2010/09/06 251.422 25.9287 1.00000 2010/09/07 251.424 25.9289 1.00000 2010/09/08 251.425 25.9334 0.999884 2010/09/09 251.403 26.0434 1.00000 2010/09/10 251.405 26.0437 1.00000 2010/09/11 251.458 25.8242 1.00000 2010/09/12 251.434 25.9359 1.00000 2010/09/13 251.392 26.1402 0.992361 2010/09/14 251.437 25.9362 1.00000 2010/09/15 251.437 25.9362 1.00000 2010/09/16 251.411 26.0473 1.00000 2010/09/17 251.411 26.0472 1.00000 2010/09/18 251.604 32.0739 0.999884 2010/09/19 251.433 25.9357 1.00000 2010/09/20 251.430 25.9355 1.00000 2010/09/21 251.427 25.9351 1.00000 2010/09/22 251.449 25.8232 1.00000 2010/09/23 251.396 26.0425 1.00000 2010/09/24 251.494 25.5949 1.00000 2010/09/25 251.491 25.5918 1.00000 2010/09/26 251.385 26.0413 1.00000 2010/09/27 251.783 38.9808 0.867708 2010/09/28 251.368 26.1012 0.866319 2010/09/29 251.459 25.7022 1.00012 2010/09/30 251.384 26.0383 1.00000 2010/10/01 251.361 26.1491 1.00000 2010/10/02 251.416 25.9280 1.00000 2010/10/03 251.444 25.8197 1.00000 2010/10/04 251.396 26.0426 1.00000 2010/10/05 251.389 26.0993 0.995370 2010/10/06 251.428 25.9352 1.00000 2010/10/07 251.406 26.0466 1.00000 2010/10/08 251.459 25.8243 1.00000 2010/10/09 251.384 26.1576 1.00000 2010/10/10 251.385 26.1606 1.00000 2010/10/11 251.385 26.1606 1.00000 2010/10/12 251.461 25.8274 1.00000 2010/10/13 251.409 26.0499 1.00000 2010/10/14 251.458 25.8270 1.00000 2010/10/15 251.404 26.0493 1.00000 2010/10/16 251.452 25.8235 1.00000 2010/10/17 251.592 25.1446 0.946412 2010/10/18 251.252 26.6679 0.851389 2010/10/19 251.535 25.3700 1.00000 2010/10/20 251.478 25.5931 1.00000 2010/10/21 251.393 25.9253 1.00000 2010/10/22 251.409 25.8126 1.00000 2010/10/23 251.400 25.8088 1.00000 2010/10/24 251.356 25.9697 0.931250 2010/10/25 251.394 25.7907 0.999768 2010/10/26 251.432 25.5917 0.704398 2010/10/27 251.335 26.0295 1.00000 2010/10/28 251.391 25.8077 1.00000 2010/10/29 251.399 25.8086 1.00000 2010/10/30 251.356 26.0349 1.00000 2010/10/31 251.314 26.2593 1.00000 2010/11/01 251.322 26.2604 1.00000 2010/11/02 251.340 26.2238 1.00000 2010/11/03 251.363 26.1522 1.00000 2010/11/04 251.394 26.0452 1.00000 2010/11/05 251.399 26.0458 1.00000 2010/11/06 251.454 25.8237 1.00000 2010/11/07 251.405 26.0494 1.00000 2010/11/08 251.433 25.9386 1.00000 2010/11/09 251.435 25.9388 1.00000 2010/11/10 251.359 26.2706 1.00000 2010/11/11 251.411 26.0501 1.00000 2010/11/12 251.437 25.9362 1.00000 2010/11/13 251.462 25.8246 1.00000 2010/11/14 251.461 25.8245 1.00000 2010/11/15 251.409 26.0470 1.00000 2010/11/16 251.185 27.0997 1.00012 2010/11/17 251.432 25.9357 1.00000 2010/11/18 251.432 25.9356 1.00000 2010/11/19 251.456 25.8240 1.00000 2010/11/20 251.417 25.9912 0.995370 2010/11/21 251.431 25.9355 1.00000 2010/11/22 251.431 25.9355 1.00000 2010/11/23 251.406 26.0466 1.00000 2010/11/24 251.458 25.8242 1.00000 2010/11/25 251.434 25.9359 1.00000 2010/11/26 251.409 26.0470 1.00000 2010/11/27 251.460 25.8273 1.00000 2010/11/28 251.374 26.2143 0.995370 2010/11/29 251.436 25.9390 1.00000 2010/11/30 251.436 25.9390 1.00000 2010/12/01 251.410 26.0500 1.00000 2010/12/02 251.438 25.9199 1.00000 2010/12/03 251.381 26.1601 1.00000 2010/12/04 251.404 26.0492 1.00000 2010/12/05 251.425 25.9377 1.00000 2010/12/06 251.445 25.8255 1.00000 2010/12/07 251.414 25.9335 1.00000 2010/12/08 251.432 25.8210 1.00000 2010/12/09 251.472 25.5980 1.00000 2010/12/10 251.384 25.9271 1.00000 2010/12/11 251.344 26.0363 1.00000 2010/12/12 251.378 25.8089 1.00000 2010/12/13 251.257 26.2466 1.00000 2010/12/14 251.337 25.7982 1.00000 2010/12/15 251.291 25.9043 1.00000 2010/12/16 251.251 26.0105 1.00000 2010/12/17 251.260 25.9591 0.995023 2010/12/18 251.256 26.0111 1.00000 2010/12/19 251.324 25.7938 1.00000 2010/12/20 251.320 25.9107 1.00000 2010/12/21 251.366 25.8047 1.00000 2010/12/22 251.334 26.0323 1.00000 2010/12/23 251.341 26.0747 0.996875 2010/12/24 251.287 26.3716 1.00000 2010/12/25 251.324 26.2634 1.00000 2010/12/26 251.243 26.6535 0.995255 2010/12/27 251.492 25.6004 1.00000 2010/12/28 251.371 26.1589 1.00000 2010/12/29 251.426 25.9378 1.00000 2010/12/30 251.430 25.9383 1.00000 2010/12/31 251.432 25.9414 1.00000 2011/01/01 251.434 25.9388 1.00000 2011/01/02 251.461 25.8274 1.00000 2011/01/03 251.436 25.9390 1.00000 2011/01/04 251.398 26.1841 0.862269 2011/01/05 251.586 25.2538 0.808565 2011/01/06 251.461 25.8246 1.00000 2011/01/07 251.435 25.9360 1.00000 2011/01/08 251.409 26.0469 1.00000 2011/01/09 251.408 26.0468 1.00000 2011/01/10 251.432 25.9357 1.00000 2011/01/11 251.421 25.9903 0.995255 2011/01/12 251.395 26.1044 0.995255 2011/01/13 251.457 25.8241 1.00000 2011/01/14 251.458 25.8241 1.00000 2011/01/15 251.408 26.0468 1.00000 2011/01/16 251.409 26.0469 1.00000 2011/01/17 251.460 25.8244 1.00000 2011/01/18 251.383 26.1633 0.999768 2011/01/19 251.410 26.0500 1.00000 2011/01/20 251.436 25.9390 1.00000 2011/01/21 251.436 25.9390 1.00000 2011/01/22 251.461 25.8274 1.00000 2011/01/23 251.434 25.9388 1.00000 2011/01/24 251.484 25.7150 1.00000 2011/01/25 251.455 25.8295 1.00000 2011/01/26 251.402 26.0490 1.00000 2011/01/27 251.423 25.9374 1.00000 2011/01/28 251.418 25.9368 1.00000 2011/01/29 251.437 25.8245 1.00000 2011/01/30 251.481 25.5962 1.00000 2011/01/31 251.217 26.6983 1.00000 2011/02/01 251.411 25.8158 1.00000 2011/02/02 251.401 25.8117 1.00000 2011/02/03 251.365 25.9219 1.00000 2011/02/04 251.384 25.7921 1.00000 2011/02/05 251.322 26.0250 1.00000 2011/02/06 251.344 25.9136 1.00000 2011/02/07 251.344 25.9165 1.00000 2011/02/08 251.248 26.3581 1.00000 2011/02/09 251.307 26.1426 1.00000 2011/02/10 251.369 25.9224 1.00000 2011/02/11 251.355 26.0348 1.00000 2011/02/12 251.340 26.1495 1.00000 2011/02/13 251.298 26.3744 0.999884 2011/02/14 251.408 25.9357 1.00000 2011/02/15 251.389 26.0490 0.999884 2011/02/16 251.472 25.7136 1.00000 2011/02/17 251.389 26.1080 0.995139 2011/02/18 251.430 25.9383 1.00000 2011/02/19 251.457 25.8298 1.00000 2011/02/20 251.408 26.0526 1.00000 2011/02/21 251.410 26.0500 1.00000 2011/02/22 251.410 26.0500 1.00012 2011/02/23 251.434 25.9431 1.00000 2011/02/24 251.432 25.9457 0.999653 2011/02/25 251.382 26.1602 1.00000 2011/02/26 251.431 25.9356 1.00000 2011/02/27 251.428 25.9352 1.00000 2011/02/28 251.426 25.9349 1.00000 2011/03/01 251.423 25.9317 1.00023 2011/03/02 251.445 25.8226 1.00000 2011/03/03 251.391 26.0449 1.00000 2011/03/04 251.416 25.9308 1.00000 2011/03/05 251.415 25.9307 1.00000 2011/03/06 251.415 25.9265 1.00035 2011/03/07 254.030 144.514 0.999190 2011/03/08 251.420 25.9124 1.00000 2011/03/09 251.393 26.0422 1.00000 2011/03/10 251.836 50.0636 0.998611 2011/03/11 251.398 26.0457 1.00000 2011/03/12 251.401 26.0488 1.00000 2011/03/13 251.403 26.0492 1.00000 2011/03/14 251.431 25.9384 1.00000 2011/03/15 251.433 25.9386 1.00000 2011/03/16 256.390 473.476 1.00012 2011/03/17 251.433 25.9543 0.998958 2011/03/18 251.436 25.9376 1.00012 2011/03/19 251.461 25.8274 1.00000 2011/03/20 251.460 25.8301 1.00000 2011/03/21 251.459 25.8272 1.00000 2011/03/22 251.380 26.1643 0.999653 2011/03/23 251.416 25.9684 1.00023 2011/03/24 251.401 26.0489 1.00000 2011/03/25 251.425 25.9348 1.00000 2011/03/26 251.396 26.0454 1.00000 2011/03/27 251.418 25.9340 1.00000 2011/03/28 251.415 25.9336 1.00000 2011/03/29 251.387 26.0444 1.00000 2011/03/30 251.411 25.9332 1.00000 2011/03/31 251.412 25.9304 1.00000 2011/04/01 251.387 26.0414 1.00000 2011/04/02 251.413 25.9334 1.00000 2011/04/03 251.389 26.0503 0.999537 2011/04/04 251.443 25.8252 1.00000 2011/04/05 251.750 25.7607 0.999653 2011/04/06 253.306 26.1913 1.00000 2011/04/07 252.452 26.1203 1.00000 2011/04/08 252.464 26.1177 1.00012 2011/04/09 252.551 25.7837 1.00000 2011/04/10 252.558 25.7861 1.00000 2011/04/11 252.531 25.9101 0.999306 2011/04/12 252.434 26.3470 1.00000 2011/04/13 252.484 26.1276 1.00000 2011/04/14 252.966 26.5163 1.00000 2011/04/15 254.343 26.5021 1.00000 2011/04/16 254.392 26.2745 1.00000 2011/04/17 254.363 26.3866 1.00000 2011/04/18 254.359 26.3832 1.00000 2011/04/19 254.327 26.4944 1.00000 2011/04/20 254.449 25.9287 1.00000 2011/04/21 254.467 25.8132 1.00000 2011/04/22 254.355 26.2643 1.00000 2011/04/23 254.423 25.9199 1.00000 2011/04/24 254.336 26.2591 1.00000 2011/04/25 254.300 26.3703 1.00000 2011/04/26 254.293 26.3666 1.00000 2011/04/27 254.316 26.2509 1.00000 2011/04/28 254.134 27.0271 1.00000 2011/04/29 254.241 26.5897 1.00000 2011/04/30 254.350 26.1447 1.00000 2011/05/01 254.308 26.3712 1.00000 2011/05/02 254.291 26.4843 1.00000 2011/05/03 254.224 26.8213 1.00000 2011/05/04 254.232 26.8253 1.00000 2011/05/05 254.317 26.4961 1.00000 2011/05/06 254.332 26.4621 1.00000 2011/05/07 254.382 26.2733 1.00000 2011/05/08 254.387 26.2738 1.00000 2011/05/09 254.390 26.2771 1.00000 2011/05/10 254.342 26.4991 1.00000 2011/05/11 254.369 26.3902 1.00000 2011/05/12 254.372 26.3876 1.00000 2011/05/13 254.399 26.2738 1.00012 2011/05/14 254.423 26.1679 0.999768 2011/05/15 254.373 26.3878 1.00000 2011/05/16 254.476 25.9346 1.00000 2011/05/17 254.373 26.3848 1.00000 2011/05/18 254.398 26.2722 1.00000 2011/05/19 254.371 26.3846 1.00000 2011/05/20 254.370 26.3844 1.00000 2011/05/21 254.394 26.2747 1.00000 2011/05/22 254.367 26.3871 1.00000 2011/05/23 254.394 26.2718 1.00000 2011/05/24 254.393 26.2746 1.00000 2011/05/25 254.408 26.2183 0.995139 2011/05/26 254.395 26.2720 1.00000 2011/05/27 282.680 1145.32 0.994792 2011/05/28 254.475 25.9317 1.00000 2011/05/29 254.398 26.2751 1.00000 2011/05/30 254.425 26.1608 1.00012 2011/05/31 254.403 26.2560 1.00000 2011/06/01 254.398 26.2781 1.00000 2011/06/02 254.398 26.2781 1.00000 2011/06/03 254.397 26.2780 1.00000 2011/06/04 254.421 26.1648 1.00000 2011/06/05 254.393 26.2775 1.00000 2011/06/06 254.391 26.2730 1.00035 2011/06/07 254.437 26.0501 1.00000 2011/06/08 254.354 26.3884 1.00000 2011/06/09 254.373 26.2751 1.00000 2011/06/10 254.442 25.9335 1.00000 2011/06/11 254.458 25.8149 1.00000 2011/06/12 254.342 26.2656 1.00000 2011/06/13 254.224 26.7077 1.00000 2011/06/14 254.257 26.4830 1.00000 2011/06/15 254.288 26.2533 1.00000 2011/06/16 254.240 26.3644 0.999653 2011/06/17 254.119 26.7965 1.00000 2011/06/18 254.235 26.2380 1.00000 2011/06/19 254.207 26.3501 1.00000 2011/06/20 254.243 26.2419 1.00000 2011/06/21 254.261 26.2471 1.00000 2011/06/22 254.309 26.1398 1.00000 2011/06/23 254.278 26.3705 1.00000 2011/06/24 254.375 26.0340 1.00000 2011/06/25 254.338 26.2680 1.00000 2011/06/26 254.248 26.7165 1.00000 2011/06/27 254.208 26.9384 1.00000 2011/06/28 254.294 26.6080 1.00000 2011/06/29 254.359 26.3637 0.999653 2011/06/30 254.385 26.2765 1.00000 2011/07/01 254.415 26.1626 1.00012 2011/07/02 254.393 26.2774 1.00000 2011/07/03 254.369 26.3902 1.00000 2011/07/04 254.474 25.9374 1.00000 2011/07/05 254.398 26.2795 0.999884 2011/07/06 254.373 26.3906 1.00000 2011/07/07 254.420 26.3550 1.00012 2011/07/08 254.424 26.1637 1.00012 2011/07/09 254.372 26.3905 1.00000 2011/07/10 254.449 26.0486 1.00000 2011/07/11 254.370 26.3875 1.00000 2011/07/12 254.473 25.9343 1.00000 2011/07/13 254.343 26.4993 1.00000 2011/07/14 254.421 26.1618 1.00000 2011/07/15 254.420 26.1617 1.00000 2011/07/16 254.317 26.6107 1.00000 2011/07/17 254.266 26.8323 1.00000 2011/07/18 254.370 26.3874 1.00000 2011/07/19 254.396 26.2750 1.00000 2011/07/20 254.371 26.3904 1.00000 2011/07/21 254.398 26.2752 1.00000 2011/07/22 254.399 26.2753 1.00000 2011/07/23 254.398 26.2781 1.00000 2011/07/24 254.373 26.3906 1.00000 2011/07/25 254.398 26.2781 1.00000 2011/07/26 254.423 26.1649 1.00000 2011/07/27 254.395 26.2778 1.00000 2011/07/28 254.367 26.3900 1.00000 2011/07/29 254.390 26.2771 1.00000 2011/07/30 259.473 390.632 1.00000 2011/07/31 254.252 26.8336 1.00000 2011/08/01 254.375 26.2725 1.00000 2011/08/02 254.368 26.2716 1.00000 2011/08/03 254.411 26.0441 1.00000 2011/08/04 254.400 26.0457 0.999537 2011/08/05 254.340 26.2624 1.00000 2011/08/06 254.329 26.2583 1.00000 2011/08/07 254.292 26.3693 1.00000 2011/08/08 254.284 26.3654 1.00000 2011/08/09 254.355 26.0260 1.00000 2011/08/10 254.329 26.1393 1.00000 2011/08/11 254.307 26.2556 1.00000 2011/08/12 254.290 26.3690 1.00000 2011/08/13 254.326 26.2579 1.00000 2011/08/14 254.363 26.1492 1.00000 2011/08/15 254.271 26.6022 1.00000 2011/08/16 254.306 26.4948 1.00000 2011/08/17 254.315 26.4960 1.00000 2011/08/18 254.374 26.2752 1.00000 2011/08/19 254.381 26.2761 1.00000 2011/08/20 254.367 26.3633 1.00000 2011/08/21 254.365 26.3897 1.00000 2011/08/22 254.368 26.3929 1.00000 2011/08/23 254.345 26.5024 1.00000 2011/08/24 254.394 26.2936 1.00000 2011/08/25 254.395 26.2937 0.998958 2011/08/26 254.321 26.6141 1.00000 2011/08/27 254.371 26.3933 1.00000 2011/08/28 254.396 26.2779 1.00000 2011/08/29 254.420 26.1646 1.00000 2011/08/30 254.417 26.1643 1.00000 2011/08/31 254.466 25.9364 1.00000 2011/09/01 254.412 26.1608 1.00000 2011/09/02 254.410 26.1605 1.00000 2011/09/03 254.364 26.3556 0.993287 2011/09/04 254.379 26.2729 1.00000 2011/09/05 254.378 26.2699 1.00000 2011/09/06 254.377 26.2698 1.00000 2011/09/07 254.378 26.2699 1.00000 2011/09/08 254.379 26.2700 1.00000 2011/09/09 254.457 25.9325 1.00000 2011/09/10 254.382 26.2733 1.00000 2011/09/11 254.385 26.2765 1.00000 2011/09/12 254.388 26.2740 1.00000 2011/09/13 254.395 26.2578 1.00000 2011/09/14 254.367 26.3900 1.00000 2011/09/15 254.446 26.0512 1.00000 2011/09/16 254.325 26.5882 0.993287 2011/09/17 254.372 26.3905 1.00000 2011/09/18 254.398 26.2781 1.00000 2011/09/19 254.372 26.3934 1.00000 2011/09/20 254.449 26.0515 1.00000 2011/09/21 254.370 26.3904 1.00000 2011/09/22 254.368 26.3930 1.00000 2011/09/23 254.391 26.2830 0.999653 2011/09/24 254.361 26.3980 0.999421 2011/09/25 254.361 26.3863 1.00000 2011/09/26 254.461 25.9329 1.00000 2011/09/27 254.405 26.1629 1.00000 2011/09/28 254.377 26.2727 1.00000 2011/09/29 254.374 26.2723 1.00000 2011/09/30 254.346 26.3846 1.00000 2011/10/01 254.371 26.2720 1.00000 2011/10/02 254.371 26.2720 1.00000 2011/10/03 254.449 25.9316 1.00000 2011/10/04 254.348 26.3848 1.00000 2011/10/05 254.376 26.2755 1.00000 2011/10/06 254.380 26.2774 0.999884 2011/10/07 254.364 26.3629 1.00000 2011/10/08 254.412 26.1680 0.999653 2011/10/09 254.415 26.1670 1.00000 2011/10/10 254.392 26.2803 1.00000 2011/10/11 254.395 26.2806 1.00000 2011/10/12 254.422 26.1677 1.00000 2011/10/13 254.394 26.2834 1.00000 2011/10/14 254.369 26.3931 1.00000 2011/10/15 254.393 26.2833 1.00000 2011/10/16 254.392 26.2831 1.00000 2011/10/17 254.364 26.3954 1.00000 2011/10/18 254.386 26.2825 1.00000 2011/10/19 254.383 26.2792 1.00000 2011/10/20 254.428 26.0548 1.00000 2011/10/21 254.397 26.1648 1.00000 2011/10/22 254.389 26.1638 1.00000 2011/10/23 254.407 26.0479 0.999884 2011/10/24 254.346 26.2718 1.00000 2011/10/25 254.362 26.1548 1.00000 2011/10/26 254.300 26.3791 1.00000 2011/10/27 254.292 26.3752 1.00000 2011/10/28 254.286 26.3744 1.00000 2011/10/29 254.310 26.2617 1.00000 2011/10/30 254.340 26.1365 1.00000 2011/10/31 254.318 26.2627 1.00000 2011/11/01 254.326 26.2680 0.999884 2011/11/02 254.309 26.3831 1.00000 2011/11/03 254.268 26.6077 1.00000 2011/11/04 254.251 26.7199 1.00000 2011/11/05 255.233 21.5088 1.57072 2011/11/06 255.605 34.7959 1.34803 2011/11/07 317.741 1678.02 1.56817 2011/11/08 255.333 21.0440 1.55775 2011/11/09 254.462 25.9445 1.00000 2011/11/10 254.363 26.3953 1.00000 2011/11/11 254.442 26.0593 1.00000 2011/11/12 254.211 27.0634 1.00000 2011/11/13 254.471 25.9427 1.00000 2011/11/14 254.367 26.3987 1.00000 2011/11/15 254.393 26.2862 1.00012 2011/11/16 254.418 26.1759 0.999653 2011/11/17 254.418 26.1731 1.00000 2011/11/18 254.366 26.3957 1.00000 2011/11/19 254.390 26.2858 1.00000 2011/11/20 254.370 26.3692 1.00000 2011/11/21 254.363 26.3967 0.999884 2011/11/22 254.389 26.2813 1.00012 2011/11/23 254.387 26.2855 1.00000 2011/11/24 254.414 26.1697 1.00000 2011/11/25 254.414 26.1697 1.00000 2011/11/26 254.362 26.3982 1.00000 2011/11/27 254.468 25.9423 1.00000 2011/11/28 254.468 25.9452 1.00000 2011/11/29 254.366 26.3972 1.00012 2011/11/30 254.367 26.3987 1.00000 2011/12/01 254.392 26.2890 1.00000 2011/12/02 254.449 26.8297 1.00012 2011/12/03 254.366 26.4016 1.00000 2011/12/04 254.418 26.1759 1.00000 2011/12/05 254.364 26.4013 1.00000 2011/12/06 254.413 26.1796 0.999884 2011/12/07 254.358 26.4049 0.999884 2011/12/08 254.406 26.1746 1.00000 2011/12/09 254.452 25.9460 1.00000 2011/12/10 254.470 25.8307 1.00000 2011/12/11 254.411 26.0584 1.00000 2011/12/12 254.375 26.1679 1.00000 2011/12/13 254.310 26.3919 1.00000 2011/12/14 254.320 26.2746 1.00000 2011/12/15 254.300 26.2793 0.999421 2011/12/16 259.604 513.542 0.999653 2011/12/17 254.259 26.2584 1.00000 2011/12/18 254.211 26.3696 0.999653 2011/12/19 254.199 26.3607 1.00000 2011/12/20 254.156 26.5376 0.985880 2011/12/21 254.209 26.3692 0.999653 2011/12/22 254.178 26.5952 0.999884 2011/12/23 254.278 26.2636 1.00000 2011/12/24 254.298 26.2734 0.999884 2011/12/25 254.266 26.5031 0.999653 2011/12/26 254.282 26.5036 1.00000 2011/12/27 254.243 26.7307 1.00000 2011/12/28 254.203 26.9527 1.00000 2011/12/29 254.263 26.7331 1.00000 2011/12/30 254.305 26.5862 1.00000 2011/12/31 254.379 26.2903 1.00000 2012/01/01 254.358 26.4006 1.00000 2012/01/02 254.387 26.2913 1.00000 2012/01/03 254.415 26.1799 0.999884 2012/01/04 254.365 26.4057 0.999884 2012/01/05 254.366 26.4044 1.00000 2012/01/06 259.704 512.153 1.00000 2012/01/07 259.729 512.119 1.00000 2012/01/08 254.391 26.2918 1.00000 2012/01/09 282.579 1088.88 0.998958 2012/01/10 277.621 1058.86 0.999653 2012/01/11 254.364 26.3998 1.00012 2012/01/12 293.588 1300.12 0.998264 2012/01/13 281.220 1138.38 0.999768 2012/01/14 254.336 26.5130 1.00000 2012/01/15 254.387 26.2912 0.999768 2012/01/16 254.388 26.2885 1.00000 2012/01/17 255.542 26.4155 1.00000 2012/01/18 256.338 26.6245 1.00000 2012/01/19 257.853 26.6925 1.00000 2012/01/20 258.340 26.7365 1.00000 2012/01/21 256.030 36.0156 1.00000 2012/01/22 258.341 26.7381 1.00000 2012/01/23 258.341 26.7381 0.999884 2012/01/24 258.342 26.7367 1.00000 2012/01/25 258.439 26.7503 1.00000 2012/01/26 258.402 26.8633 1.00000 2012/01/27 258.312 26.8507 1.00000 2012/01/28 258.282 26.9672 1.00000 2012/01/29 258.306 26.8500 1.00000 2012/01/30 258.328 26.7350 1.00000 2012/01/31 258.296 26.8488 1.00000 2012/02/01 258.264 26.9591 1.00000 2012/02/02 258.387 26.3862 1.00000 2012/02/03 259.434 117.153 1.00012 2012/02/04 259.259 21.4424 1.60891 2012/02/05 258.279 26.7203 1.00000 2012/02/06 259.310 21.0459 1.67222 2012/02/07 258.206 26.9476 0.999653 2012/02/08 258.955 23.0945 1.35069 2012/02/09 288.093 1075.66 0.999768 2012/02/10 258.202 26.9397 1.00000 2012/02/11 258.287 26.6003 1.00000 2012/02/12 258.296 26.6057 0.999884 2012/02/13 258.280 26.7234 1.00000 2012/02/14 258.239 26.9531 1.00000 2012/02/15 258.222 27.0706 1.00000 2012/02/16 258.256 26.9611 1.00000 2012/02/17 258.212 27.1886 1.00000 2012/02/18 258.323 26.7374 1.00000 2012/02/19 258.356 26.6202 1.00000 2012/02/20 258.307 26.8531 1.00000 2012/02/21 260.473 27.1694 1.00000 2012/02/22 262.269 27.2727 1.00000 2012/02/23 262.290 27.1843 1.00000 2012/02/24 262.291 27.1844 1.00000 2012/02/25 262.290 27.1873 1.00000 2012/02/26 262.237 27.4166 1.00000 2012/02/27 262.262 27.3005 1.00000 2012/02/28 262.287 27.1810 1.00000 2012/02/29 262.258 27.2970 1.00000 2012/03/01 262.281 27.1803 1.00000 2012/03/02 262.278 27.1799 1.00000 2012/03/03 262.249 27.2915 1.00012 2012/03/04 262.300 27.0579 1.00012 2012/03/05 262.243 27.2923 1.00000 2012/03/06 261.976 28.4982 1.00000 2012/03/07 262.294 27.0587 1.00000 2012/03/08 262.228 27.3539 0.995139 2012/03/09 262.242 27.2921 1.00000 2012/03/10 262.225 27.3726 1.00012 2012/03/11 262.246 27.2941 0.999884 2012/03/12 262.305 27.8216 1.00000 2012/03/13 262.225 27.4151 0.999768 2012/03/14 262.256 27.2968 1.00000 2012/03/15 262.468 26.3636 0.999190 2012/03/16 262.256 27.3119 0.999074 2012/03/17 262.288 27.1841 1.00000 2012/03/18 262.290 27.1843 1.00000 2012/03/19 262.317 27.0675 1.00000 2012/03/20 262.135 27.9315 0.445139 2012/03/21 262.264 27.3037 1.00000 2012/03/22 262.290 27.1843 1.00000 2012/03/23 262.289 27.1841 1.00000 2012/03/24 262.341 26.9466 1.00000 2012/03/25 262.257 27.3000 1.00000 2012/03/26 262.286 27.1621 1.00000 2012/03/27 262.252 27.2963 1.00000 2012/03/28 262.276 27.1796 1.00000 2012/03/29 262.273 27.1792 1.00000 2012/03/30 262.270 27.1789 1.00000 2012/03/31 262.321 26.9444 1.00000 2012/04/01 262.267 27.1786 1.00000 2012/04/02 262.241 27.2920 1.00000 2012/04/03 262.222 27.3863 0.929167 2012/04/04 261.832 27.3801 1.00000 2012/04/05 262.237 27.3278 0.997454 2012/04/06 262.293 27.0975 1.00000 2012/04/07 262.279 27.1800 1.00000 2012/04/08 262.255 27.2997 1.00000 2012/04/09 262.258 27.3001 1.00000 2012/04/10 262.366 26.8345 1.00000 2012/04/11 262.076 28.1011 1.00000 2012/04/12 259.451 37.4926 0.999074 2012/04/13 262.291 27.1874 1.00000 2012/04/14 262.317 27.0704 1.00000 2012/04/15 262.290 27.1873 1.00000 2012/04/16 262.368 26.8347 1.00000 2012/04/17 262.313 27.0699 1.00000 2012/04/18 262.255 27.3028 1.00000 2012/04/19 262.231 27.4030 0.992130 2012/04/20 262.272 27.1852 1.00000 2012/04/21 262.266 27.1844 1.00000 2012/04/22 262.257 27.1863 0.999537 2012/04/23 262.276 27.0596 1.00000 2012/04/24 262.316 26.8359 0.998958 2012/04/25 262.509 40.1743 1.00012 2012/04/26 262.218 27.1697 1.00000 2012/04/27 290.776 982.700 0.877778 2012/04/28 280.501 887.765 0.979745 2012/04/29 262.013 27.9695 0.999884 2012/04/30 262.124 27.5123 1.00000 2012/05/01 262.210 27.1658 1.00000 2012/05/02 262.165 27.4019 1.00000 2012/05/03 262.202 27.2904 1.00000 2012/05/04 262.125 27.6734 0.997222 2012/05/05 262.168 27.5269 1.00000 2012/05/06 262.177 27.5309 1.00000 2012/05/07 262.185 27.5289 1.00000 2012/05/08 262.270 27.1895 0.999653 2012/05/09 262.303 27.0688 1.00000 2012/05/10 262.255 27.3027 1.00000 2012/05/11 262.257 27.3060 1.00000 2012/05/12 262.286 27.1943 0.999653 2012/05/13 262.263 27.3036 1.00000 2012/05/14 262.294 27.1702 1.00000 2012/05/15 262.290 27.1918 0.999884 2012/05/16 262.291 27.1904 1.00000 2012/05/17 262.317 27.0734 1.00000 2012/05/18 262.237 27.4196 1.00000 2012/05/19 262.156 27.7641 1.00000 2012/05/20 262.122 28.0516 1.00000 2012/05/21 262.073 28.2196 1.00000 2012/05/22 262.260 27.3033 1.00000 2012/05/23 262.286 27.1868 1.00000 2012/05/24 15085.5 16139.8 0.997222 2012/05/25 262.179 27.6493 1.00000 2012/05/26 262.153 27.7637 1.00000 2012/05/27 262.314 27.0701 1.00000 2012/05/28 262.262 27.3035 1.00000 2012/05/29 262.268 27.2783 1.00000 2012/05/30 262.326 27.0190 0.873380 2012/05/31 262.263 27.3067 1.00000 2012/06/01 262.237 27.4227 1.00000 2012/06/02 262.290 27.1933 1.00000 2012/06/03 262.291 27.1904 1.00000 2012/06/04 262.611 27.4745 1.00000 2012/06/05 263.619 27.4654 1.00000 2012/06/06 263.717 27.3582 1.00000 2012/06/07 263.602 27.2175 1.00000 2012/06/08 263.198 27.2990 1.00000 2012/06/09 262.246 27.3077 1.00000 2012/06/10 262.239 27.3069 1.00000 2012/06/11 262.285 27.0697 1.00000 2012/06/12 262.328 26.8330 1.00000 2012/06/13 262.215 27.2692 1.00000 2012/06/14 262.247 27.0591 1.00000 2012/06/15 262.282 26.8215 1.00000 2012/06/16 262.155 27.2846 1.00000 2012/06/17 261.755 29.0042 0.999768 2012/06/18 262.557 50.7219 1.00012 2012/06/19 262.097 27.2684 1.00000 2012/06/20 262.066 27.3836 1.00000 2012/06/21 262.156 27.0360 1.00000 2012/06/22 262.194 26.9484 0.998032 2012/06/23 262.170 27.1639 1.00000 2012/06/24 262.164 27.2887 1.00000 2012/06/25 262.184 27.2911 1.00000 2012/06/26 262.227 27.1798 1.00000 2012/06/27 262.187 27.4167 1.00000 2012/06/28 262.172 27.5335 1.00000 2012/06/29 262.207 27.4221 1.00000 2012/06/30 262.388 26.6371 1.00000 2012/07/01 262.282 27.1599 0.937732 2012/07/02 262.280 27.1936 0.999884 2012/07/03 262.311 27.0757 1.00000 2012/07/04 262.260 27.3093 1.00000 2012/07/05 262.262 27.3095 1.00000 2012/07/06 262.263 27.3097 1.00000 2012/07/07 262.265 27.3069 1.00000 2012/07/08 262.264 27.3098 1.00000 2012/07/09 262.290 27.1933 1.00000 2012/07/10 262.237 27.4226 1.00000 2012/07/11 262.289 27.1902 1.00000 2012/07/12 262.289 27.1901 1.00000 2012/07/13 262.287 27.1900 1.00000 2012/07/14 262.266 27.2809 1.00000 2012/07/15 262.286 27.1898 1.00000 2012/07/16 262.253 27.3527 0.987269 2012/07/17 262.259 27.3062 1.00000 2012/07/18 262.313 27.0730 1.00000 2012/07/19 262.314 27.0730 1.00000 2012/07/20 262.315 27.0731 1.00000 2012/07/21 262.236 27.4225 1.00000 2012/07/22 262.290 27.1903 1.00000 2012/07/23 262.317 27.0763 1.00000 2012/07/24 262.290 27.1934 1.00000 2012/07/25 262.316 27.0808 0.999653 2012/07/26 262.262 27.3127 1.00000 2012/07/27 262.262 27.3096 1.00000 2012/07/28 262.267 27.2838 1.00000 2012/07/29 262.285 27.1928 1.00000 2012/07/30 262.258 27.3074 0.990972 2012/07/31 269.226 666.065 1.00023 2012/08/01 320.395 1580.44 0.999074 2012/08/02 278.164 843.051 0.999421 2012/08/03 262.313 26.9553 1.00000 2012/08/04 262.252 27.1828 1.00000 2012/08/05 262.242 27.1846 1.00000 2012/08/06 262.205 27.2982 0.999884 2012/08/07 262.194 27.2924 1.00000 2012/08/08 262.237 27.0579 1.00000 2012/08/09 262.202 27.1708 1.00000 2012/08/10 262.198 27.1672 1.00000 2012/08/11 262.169 27.2864 1.00000 2012/08/12 262.180 27.2606 0.999884 2012/08/13 262.102 27.6339 1.00000 2012/08/14 262.246 27.0589 1.00000 2012/08/15 262.257 27.0632 1.00000 2012/08/16 262.161 27.5291 1.00000 2012/08/17 262.144 27.6481 1.00000 2012/08/18 262.153 27.6492 1.00000 2012/08/19 262.240 27.3070 1.00000 2012/08/20 262.247 27.3078 1.00000 2012/08/21 262.251 27.3113 1.00000 2012/08/22 262.283 27.1925 1.00000 2012/08/23 262.259 27.3122 1.00000 2012/08/24 262.110 28.0403 0.999306 2012/08/25 262.060 28.2567 1.00000 2012/08/26 262.269 27.2869 1.00000 2012/08/27 262.289 27.1962 1.00000 2012/08/28 262.263 27.3097 1.00000 2012/08/29 262.261 27.3094 1.00000 2012/08/30 262.259 27.3092 1.00000 2012/08/31 262.283 27.1925 1.00000 2012/09/01 262.333 26.9577 1.00000 2012/09/02 262.250 27.3081 1.00000 2012/09/03 262.275 27.1885 1.00000 2012/09/04 262.245 27.3060 0.999884 2012/09/05 262.270 27.1864 1.00012 2012/09/06 262.268 27.1877 1.00000 2012/09/07 262.240 27.3040 1.00000 2012/09/08 262.241 27.3040 1.00000 2012/09/09 262.224 27.3852 1.00000 2012/09/10 262.298 27.0711 1.00000 2012/09/11 262.246 27.3092 0.999884 2012/09/12 262.248 27.3125 0.999768 2012/09/13 262.274 27.2095 0.999074 2012/09/14 262.281 27.1953 1.00000 2012/09/15 262.284 27.1956 1.00000 2012/09/16 262.314 27.0760 1.00000 2012/09/17 262.261 27.3125 1.00000 2012/09/18 262.315 27.0821 1.00000 2012/09/19 262.316 27.0793 1.00000 2012/09/20 262.263 27.3127 1.00000 2012/09/21 262.288 27.2005 0.999884 2012/09/22 262.314 27.0790 1.00000 2012/09/23 262.291 27.1740 1.00000 2012/09/24 262.256 27.3119 1.00000 2012/09/25 262.280 27.1952 1.00000 2012/09/26 262.251 27.3083 1.00000 2012/09/27 262.246 27.3202 0.999884 2012/09/28 262.292 27.0944 0.998380 2012/09/29 262.215 27.4230 1.00000 2012/09/30 360.997 2236.33 0.991435 2012/10/01 298.118 1412.32 0.996875 2012/10/02 262.157 27.6496 1.00000 2012/10/03 262.928 27.2976 1.00000 2012/10/04 262.623 27.1290 1.00000 2012/10/05 262.212 27.4287 0.999537 2012/10/06 262.268 27.1967 0.999537 2012/10/07 262.202 27.5015 0.999884 2012/10/08 262.251 27.3082 1.00000 2012/10/09 262.279 27.1950 1.00000 2012/10/10 269.212 656.157 0.995486 2012/10/11 262.365 26.8447 1.00000 2012/10/12 262.179 27.6631 0.999884 2012/10/13 262.369 26.8466 1.00000 2012/10/14 262.262 27.3156 1.00000 2012/10/15 262.235 27.4315 1.00000 2012/10/16 262.368 26.8465 1.00000 2012/10/17 262.339 26.9643 1.00000 2012/10/18 261.990 28.4520 1.00000 2012/10/19 262.253 27.3145 1.00000 2012/10/20 262.280 27.1783 1.00000 2012/10/21 262.269 27.1969 1.00000 2012/10/22 262.316 26.9616 1.00000 2012/10/23 262.361 26.7240 1.00000 2012/10/24 262.379 26.6009 1.00000 2012/10/25 262.210 27.3033 1.00000 2012/10/26 262.280 26.9484 1.00000 2012/10/27 262.216 27.1815 1.00000 2012/10/28 262.181 27.2998 0.999768 2012/10/29 262.151 27.4107 0.999884 2012/10/30 262.159 27.3745 0.993634 2012/10/31 262.206 27.1847 0.999421 2012/11/01 262.186 27.3019 0.999653 2012/11/02 262.246 27.0814 0.998958 2012/11/03 262.313 26.8345 0.999884 2012/11/04 265.708 343.315 0.999768 2012/11/05 262.145 27.6543 1.00000 2012/11/06 262.206 27.4280 1.00000 2012/11/07 262.265 27.1994 1.00000 2012/11/08 262.271 27.2001 1.00000 2012/11/09 262.303 27.0837 1.00000 2012/11/10 262.280 27.2012 1.00000 2012/11/11 262.257 27.3180 1.00000 2012/11/12 262.232 27.4342 1.00000 2012/11/13 262.300 27.1978 1.00023 2012/11/14 262.287 27.2303 1.00000 2012/11/15 262.287 27.2033 0.998032 2012/11/16 262.287 27.2050 0.999537 2012/11/17 262.251 27.5139 0.999190 2012/11/18 262.286 27.2019 1.00000 2012/11/19 262.337 26.9730 0.999653 2012/11/20 262.204 27.5525 0.999653 2012/11/21 262.338 26.9642 1.00000 2012/11/22 262.363 26.8475 0.999884 2012/11/23 262.229 27.4324 0.999884 2012/11/24 262.256 27.3150 1.00000 2012/11/25 262.310 27.0816 1.00000 2012/11/26 262.257 27.3150 1.00000 2012/11/27 262.284 27.2016 1.00000 2012/11/28 262.338 26.9687 0.999884 2012/11/29 262.286 27.2019 1.00000 2012/11/30 262.389 26.7480 0.998843 2012/12/01 262.259 27.3259 0.999768 2012/12/02 265.331 260.261 0.999190 2012/12/03 264.938 258.652 0.996412 2012/12/04 262.260 27.3229 0.999884 2012/12/05 262.259 27.3213 1.00000 2012/12/06 262.257 27.3211 1.00000 2012/12/07 262.254 27.3237 0.999768 2012/12/08 262.277 27.2039 1.00000 2012/12/09 262.301 27.0762 0.999768 2012/12/10 262.239 27.3189 1.00000 2012/12/11 262.366 26.7275 1.00000 2012/12/12 262.356 26.7249 1.00012 2012/12/13 262.208 27.3243 0.998843 2012/12/14 262.247 27.0890 0.998843 2012/12/15 263.519 131.244 0.999537 2012/12/16 268.833 385.971 0.999537 2012/12/17 262.169 27.1848 0.999884 2012/12/18 262.142 27.1724 1.00000 2012/12/19 262.096 27.2954 0.999074 2012/12/20 262.163 26.9766 0.930671 2012/12/21 262.193 26.8804 0.999653 2012/12/22 262.196 26.9353 1.00000 2012/12/23 262.195 27.0465 1.00000 2012/12/24 262.187 27.1840 1.00000 2012/12/25 262.153 27.4216 1.00000 2012/12/26 262.224 27.1914 1.00023 2012/12/27 262.158 27.5439 1.00000 2012/12/28 262.089 27.8885 1.00000 2012/12/29 262.121 27.7952 0.998727 2012/12/30 262.266 27.2025 1.00000 2012/12/31 262.272 27.2033 1.00000 2013/01/01 262.276 27.2127 0.999306 2013/01/02 262.280 27.2072 1.00000 2013/01/03 262.283 27.2075 1.00000 2013/01/04 262.624 41.4091 0.999653 2013/01/05 262.301 27.1735 0.681134 2013/01/06 262.126 27.8596 0.457986 2013/01/07 262.272 27.2818 0.993981 2013/01/08 262.260 27.3214 1.00000 2013/01/09 262.259 27.3228 0.999884 2013/01/10 262.258 27.3212 1.00000 2013/01/11 262.258 27.3211 1.00000 2013/01/12 262.283 27.2046 1.00000 2013/01/13 262.283 27.2030 1.00012 2013/01/14 262.282 27.2044 1.00000 2013/01/15 262.282 27.2044 1.00000 2013/01/16 262.287 27.1848 1.00000 2013/01/17 262.309 27.0874 1.00000 2013/01/18 262.246 27.3576 0.997106 2013/01/19 262.258 27.3211 1.00000 2013/01/20 265.821 344.743 1.00012 2013/01/21 262.259 27.3243 1.00000 2013/01/22 262.233 27.4403 1.00000 2013/01/23 262.313 27.0909 1.00000 2013/01/24 262.287 27.2065 1.00000 2013/01/25 262.258 27.3288 0.999653 2013/01/26 262.397 29.2441 1.00012 2013/01/27 262.368 29.2123 1.00000 2013/01/28 262.201 27.5552 1.00000 2013/01/29 262.278 27.2069 1.00000 2013/01/30 262.247 27.3229 1.00000 2013/01/31 262.243 27.3194 1.00000 2013/02/01 262.290 27.0852 1.00000 2013/02/02 262.256 27.2013 1.00000 2013/02/03 262.350 26.7509 0.931250 2013/02/04 262.292 26.9617 1.00000 2013/02/05 262.174 27.4272 1.00000 2013/02/06 262.191 27.3086 0.999884 2013/02/07 262.209 27.1867 1.00000 2013/02/08 262.207 27.1640 1.00000 2013/02/09 262.199 27.1854 1.00000 2013/02/10 178.002 124.451 1.00000 2013/02/11 75.6456 119.710 1.00000 2013/02/12 262.215 27.1888 0.999884 2013/02/13 262.198 27.3080 1.00000 2013/02/14 262.288 26.9613 1.00000 2013/02/15 262.138 27.6627 1.00000 2013/02/16 262.173 27.5488 1.00000 2013/02/17 262.234 27.3214 1.00000 2013/02/18 262.215 27.4382 1.00000 2013/02/19 262.139 27.7866 0.999768 2013/02/20 262.157 27.7313 1.00000 2013/02/21 262.362 26.8547 1.00000 2013/02/22 262.364 26.8550 1.00000 2013/02/23 262.365 26.8581 1.00000 2013/02/24 262.260 27.3244 1.00000 2013/02/25 262.313 27.0909 1.00000 2013/02/26 262.286 27.2078 1.00000 2013/02/27 262.283 27.2106 1.00000 2013/02/28 262.256 27.3239 1.00000 2013/03/01 265.467 311.450 1.00012 2013/03/02 262.277 27.2068 1.00000 2013/03/03 262.194 27.5513 1.00000 2013/03/04 259.633 36.8731 1.00000 2013/03/05 262.214 27.4336 1.00012 2013/03/06 262.211 27.4347 1.00000 2013/03/07 262.263 27.2021 1.00000 2013/03/08 262.235 27.3184 1.00000 2013/03/09 262.235 27.3184 1.00000 2013/03/10 262.236 27.3186 1.00000 2013/03/11 262.238 27.3188 1.00000 2013/03/12 262.267 27.2027 1.00000 2013/03/13 262.244 27.3195 1.00000 2013/03/14 262.273 27.2063 1.00000 2013/03/15 262.306 27.0768 1.00000 2013/03/16 262.226 27.4395 1.00000 2013/03/17 262.335 26.9728 1.00000 2013/03/18 262.176 27.6735 1.00000 2013/03/19 262.151 27.7880 1.00000 2013/03/20 262.152 27.7882 1.00000 2013/03/21 262.366 26.8597 0.999884 2013/03/22 262.339 26.9763 1.00000 2013/03/23 262.312 27.0938 1.00000 2013/03/24 262.284 27.2106 1.00000 2013/03/25 262.282 27.2104 1.00000 2013/03/26 262.338 28.3943 1.00012 2013/03/27 262.251 27.3233 1.00000 2013/03/28 262.274 27.2065 1.00000 2013/03/29 262.271 27.2061 1.00000 2013/03/30 262.269 27.2029 1.00000 2013/03/31 262.240 27.3190 1.00000 2013/04/01 262.211 27.4347 1.00000 2013/04/02 262.237 27.3187 1.00000 2013/04/03 262.263 27.2022 1.00000 2013/04/04 262.264 27.2023 1.00000 2013/04/05 262.266 27.2025 1.00000 2013/04/06 262.269 27.2028 1.00000 2013/04/07 262.226 27.4026 1.00000 2013/04/08 262.328 26.9720 1.00000 2013/04/09 262.251 27.3333 0.935764 2013/04/10 262.101 27.9559 0.959028 2013/04/11 262.282 27.2104 1.00000 2013/04/12 262.310 27.0966 1.00000 2013/04/13 262.285 27.2152 0.999884 2013/04/14 262.259 27.3304 1.00000 2013/04/15 262.312 27.0968 1.00000 2013/04/16 262.258 27.3303 1.00000 2013/04/17 265.147 148.727 0.999537 2013/04/18 259.491 37.3566 1.00012 2013/04/19 262.277 27.2129 1.00000 2013/04/20 262.353 26.8596 1.00000 2013/04/21 262.294 27.0917 1.00000 2013/04/22 262.261 27.2079 1.00000 2013/04/23 262.306 26.9724 1.00000 2013/04/24 262.323 26.8532 1.00000 2013/04/25 262.234 27.2016 1.00000 2013/04/26 262.250 27.0804 1.00000 2013/04/27 262.294 26.8407 1.00000 2013/04/28 262.151 27.4214 1.00000 2013/04/29 262.278 26.8372 1.00000 2013/04/30 262.222 27.0740 1.00000 2013/05/01 262.171 27.3077 1.00000 2013/05/02 262.178 27.3116 1.00000 2013/05/03 262.214 27.1963 1.00000 2013/05/04 262.251 27.0820 1.00012 2013/05/05 262.181 27.4342 1.00000 2013/05/06 262.111 27.7802 1.00000 2013/05/07 262.146 27.6698 1.00000 2013/05/08 262.206 27.4433 1.00000 2013/05/09 262.255 27.3299 1.00000 2013/05/10 261.907 28.8989 1.00000 2013/05/11 262.303 27.0958 1.00000 2013/05/12 262.359 26.8634 1.00000 2013/05/13 262.335 26.9818 1.00000 2013/05/14 262.311 27.0967 1.00000 2013/05/15 262.259 27.3303 1.00000 2013/05/16 262.285 27.2168 1.00000 2013/05/17 262.259 27.3334 1.00000 2013/05/18 263.102 77.8198 1.00000 2013/05/19 263.021 77.9429 1.00000 2013/05/20 301.727 1067.99 0.995255 2013/05/21 265.208 289.339 1.00023 2013/05/22 262.283 27.2135 1.00000 2013/05/23 262.282 27.2134 1.00000 2013/05/24 262.281 27.2163 0.999768 2013/05/25 262.254 27.3298 1.00000 2013/05/26 262.254 27.3298 1.00000 2013/05/27 262.255 27.3299 1.00000 2013/05/28 262.336 26.9788 1.00000 2013/05/29 262.282 27.2165 1.00000 2013/05/30 262.284 27.2137 1.00000 2013/05/31 262.264 27.3034 1.00000 2013/06/01 262.258 27.3333 1.00000 2013/06/02 262.259 27.3334 1.00000 2013/06/03 262.286 27.2169 1.00000 2013/06/04 262.285 27.2198 1.00000 2013/06/05 262.284 27.2197 1.00000 2013/06/06 262.282 27.2224 0.999537 2013/06/07 262.254 27.3328 1.00000 2013/06/08 262.303 27.1017 1.00000 2013/06/09 262.272 27.2183 1.00000 2013/06/10 262.246 27.3069 1.00000 2013/06/11 262.260 27.2138 1.00000 2013/06/12 262.278 27.0958 1.00000 2013/06/13 262.295 26.9740 1.00000 2013/06/14 262.227 27.2099 1.00000 2013/06/15 262.239 27.0851 1.00000 2013/06/16 262.114 27.5447 1.00000 2013/06/17 262.093 27.5390 1.00000 2013/06/18 262.151 27.1856 1.00000 2013/06/19 262.105 27.2965 1.00000 2013/06/20 262.118 27.1785 1.00000 2013/06/21 262.022 27.5950 1.00000 2013/06/22 262.104 27.2994 1.00000 2013/06/23 267.508 516.177 1.00023 2013/06/24 262.172 27.1942 1.00000 2013/06/25 262.167 27.3133 1.00000 2013/06/26 262.185 27.3185 1.00000 2013/06/27 262.254 27.0899 1.00000 2013/06/28 262.187 27.4425 1.00000 2013/06/29 262.090 27.9056 1.00012 2013/06/30 261.831 29.0221 1.00000 2013/07/01 262.185 27.5655 1.00000 2013/07/02 262.352 26.8656 1.00000 2013/07/03 262.357 26.8660 1.00000 2013/07/04 262.227 27.4518 1.00000 2013/07/05 262.282 27.2224 1.00000 2013/07/06 262.257 27.3362 1.00000 2013/07/07 262.312 27.1027 1.00000 2013/07/08 262.285 27.2198 1.00000 2013/07/09 262.232 27.4524 1.00000 2013/07/10 262.285 27.2183 1.00012 2013/07/11 262.284 27.2197 1.00000 2013/07/12 262.288 27.1977 1.00012 2013/07/13 262.283 27.2165 1.00000 2013/07/14 262.282 27.2164 1.00000 2013/07/15 262.308 27.0993 1.00000 2013/07/16 262.241 27.3813 1.00000 2013/07/17 300.943 1314.49 0.917014 2013/07/18 262.278 27.2296 0.999190 2013/07/19 262.282 27.2164 1.00000 2013/07/20 262.255 27.3359 1.00000 2013/07/21 268.673 632.596 1.00012 2013/07/22 259.469 37.4410 1.00000 2013/07/23 262.311 27.1027 1.00000 2013/07/24 262.311 27.1057 1.00000 2013/07/25 262.312 27.1028 1.00000 2013/07/26 262.232 27.4524 1.00000 2013/07/27 262.230 27.4552 1.00000 2013/07/28 262.283 27.2226 1.00000 2013/07/29 262.309 27.1009 1.00012 2013/07/30 262.207 27.5570 0.983102 2013/07/31 262.280 27.2010 1.00000 2013/08/01 262.298 27.1011 1.00000 2013/08/02 262.266 27.2176 1.00000 2013/08/03 262.233 27.3333 1.00000 2013/08/04 262.305 26.9812 1.00000 2013/08/05 262.323 26.8591 1.00000 2013/08/06 262.180 27.4431 1.00000 2013/08/07 262.249 27.0893 1.00000 2013/08/08 262.157 27.4434 0.999537 2013/08/09 262.229 27.0839 1.00000 2013/08/10 262.169 27.3135 1.00000 2013/08/11 262.197 27.1769 1.00000 2013/08/12 262.086 27.6625 1.00000 2013/08/13 256.038 47.9321 1.00000 2013/08/14 259.884 36.5037 1.00000 2013/08/15 261.787 29.0453 0.445486 2013/08/16 262.796 24.5810 0.318171 2013/08/17 262.127 27.7044 0.379977 2013/08/18 262.142 27.6854 0.380093 2013/08/19 261.745 29.4154 0.319792 2013/08/20 261.531 30.3077 0.387384 2013/08/21 262.157 27.7294 0.992130 2013/08/22 262.276 27.2217 1.00000 2013/08/23 262.252 27.3387 1.00000 2013/08/24 262.309 27.1055 1.00000 2013/08/25 262.309 27.1084 1.00000 2013/08/26 262.285 27.2228 1.00000 2013/08/27 262.257 27.3423 1.00000 2013/08/28 262.364 26.8698 1.00000 2013/08/29 262.121 27.9156 0.999884 2013/08/30 262.307 27.1052 1.00000 2013/08/31 262.258 27.3112 1.00000 2013/09/01 262.277 27.2188 1.00000 2013/09/02 262.246 27.3349 1.00000 2013/09/03 262.243 27.3346 1.00000 2013/09/04 262.240 27.3342 1.00000 2013/09/05 262.265 27.2144 1.00000 2013/09/06 262.262 27.2171 1.00000 2013/09/07 274.085 565.210 0.999306 2013/09/08 262.262 27.2141 1.00000 2013/09/09 262.217 27.4158 1.00000 2013/09/10 262.265 27.2145 1.00000 2013/09/11 262.268 27.2148 1.00000 2013/09/12 262.269 27.2209 1.00000 2013/09/13 262.113 27.9099 1.00000 2013/09/14 262.169 27.6848 1.00000 2013/09/15 262.331 26.9873 1.00000 2013/09/16 262.253 27.3388 1.00000 2013/09/17 262.255 27.3390 1.00000 2013/09/18 262.229 27.4582 1.00000 2013/09/19 262.263 27.3133 1.00012 2013/09/20 262.284 27.2257 1.00000 2013/09/21 262.284 27.2227 1.00000 2013/09/22 262.363 26.8726 1.00000 2013/09/23 262.120 27.9139 1.00000 2013/09/24 261.958 28.5877 1.00000 2013/09/25 262.356 26.8719 1.00000 2013/09/26 262.274 27.2215 1.00000 2013/09/27 262.244 27.3347 1.00000 2013/09/28 262.294 27.1037 1.00000 2013/09/29 262.269 27.1969 1.00000 2013/09/30 262.235 27.3336 1.00000 2013/10/01 262.259 27.2168 1.00000 2013/10/02 262.258 27.2166 1.00000 2013/10/03 262.232 27.3302 1.00000 2013/10/04 262.259 27.2168 1.00000 2013/10/05 262.234 27.3364 1.00000 2013/10/06 262.312 27.0015 0.998495 2013/10/07 262.213 27.4532 1.00000 2013/10/08 262.275 27.2005 1.00000 2013/10/09 262.247 27.3380 1.00000 2013/10/10 262.303 27.1077 1.00000 2013/10/11 262.253 27.3402 1.00012 2013/10/12 262.393 29.2661 1.00000 2013/10/13 262.392 29.2742 0.999306 2013/10/14 262.256 27.3452 1.00000 2013/10/15 262.283 27.2286 1.00000 2013/10/16 262.282 27.2285 1.00000 2013/10/17 262.301 27.2967 1.00012 2013/10/18 262.252 27.3447 1.00000 2013/10/19 262.249 27.3413 1.00000 2013/10/20 262.298 27.1101 1.00000 2013/10/21 262.266 27.2236 1.00000 2013/10/22 262.339 26.8699 1.00000 2013/10/23 262.385 26.6311 1.00000 2013/10/24 262.271 27.1009 1.00000 2013/10/25 262.260 27.0996 1.00000 2013/10/26 262.170 27.4450 1.00000 2013/10/27 262.194 27.2979 1.00000 2013/10/28 262.206 27.2073 1.00000 2013/10/29 262.173 27.3231 1.00000 2013/10/30 262.171 27.3229 1.00000 2013/10/31 262.201 27.2068 1.00000 2013/11/01 262.128 27.5555 1.00000 2013/11/02 262.082 27.7889 1.00000 2013/11/03 262.225 27.2157 1.00000 2013/11/04 262.128 27.6799 1.00000 2013/11/05 262.110 27.7985 1.00000 2013/11/06 262.207 27.4217 1.00012 2013/11/07 262.206 27.4584 1.00000 2013/11/08 262.265 27.2295 1.00000 2013/11/09 262.270 27.2301 1.00000 2013/11/10 262.241 27.3768 0.997454 2013/11/11 262.277 27.2310 1.00000 2013/11/12 262.307 27.1112 1.00000 2013/11/13 262.281 27.2314 1.00000 2013/11/14 262.255 27.3481 1.00000 2013/11/15 262.287 27.2104 1.00000 2013/11/16 262.229 27.4642 1.00000 2013/11/17 262.228 27.4642 1.00000 2013/11/18 262.282 27.2285 1.00000 2013/11/19 262.280 27.2313 1.00000 2013/11/20 262.253 27.3448 1.00000 2013/11/21 262.279 27.2281 1.00000 2013/11/22 262.278 27.2310 1.00000 2013/11/23 262.257 27.3168 1.00000 2013/11/24 262.331 26.9932 1.00000 2013/11/25 262.197 27.5791 1.00000 2013/11/26 262.593 26.0824 0.755440 2013/11/27 262.305 27.1154 0.999884 2013/11/28 262.438 26.5422 1.00000 2013/11/29 249.004 63.3258 1.00000 2013/11/30 259.239 39.0336 1.00000 2013/12/01 262.221 27.5302 1.00000 2013/12/02 259.531 38.0773 1.00000 2013/12/03 259.618 37.8774 1.00000 2013/12/04 265.362 0.480590 1.00000 2013/12/05 265.231 5.41295 1.06227 2013/12/06 255.752 51.5070 1.00000 2013/12/07 275.392 479.633 1.00012 2013/12/08 273.061 256.975 1.00023 2013/12/09 270.348 0.476405 1.00000 2013/12/10 270.342 0.474373 1.00000 2013/12/11 270.334 0.471635 1.00000 2013/12/12 270.324 0.468205 1.00000 2013/12/13 270.312 0.463458 1.00000 2013/12/14 270.298 0.457510 1.00000 2013/12/15 270.281 0.449519 1.00000 2013/12/16 270.261 0.439298 1.00000 2013/12/17 270.239 0.426458 1.00000 2013/12/18 270.217 0.412311 1.00012 2013/12/19 270.200 0.400071 1.00000 2013/12/20 270.193 0.394538 1.00000 2013/12/21 270.200 0.400235 1.00000 2013/12/22 270.218 0.412776 1.00000 2013/12/23 270.240 0.426891 1.00000 2013/12/24 270.262 0.439654 1.00000 2013/12/25 270.282 0.449921 1.00000 2013/12/26 270.299 0.457732 1.00000 2013/12/27 270.313 0.463767 1.00000 2013/12/28 270.325 0.468340 1.00000 2013/12/29 270.335 0.471912 1.00012 2013/12/30 270.343 0.474627 1.00000 2013/12/31 270.348 0.476510 1.00000 2014/01/01 270.353 0.478014 1.00000 2014/01/02 270.357 0.479107 1.00000 2014/01/03 270.359 0.479810 1.00000 2014/01/04 270.361 0.480415 1.00000 2014/01/05 270.362 0.480738 1.00000 2014/01/06 270.362 0.480619 0.998843 2014/01/07 270.361 0.480399 0.931713 2014/01/08 270.362 0.480707 1.00000 2014/01/09 270.361 0.480455 1.00000 2014/01/10 270.360 0.480161 1.00000 2014/01/11 270.360 0.479947 1.00000 2014/01/12 270.359 0.479679 1.00012 2014/01/13 270.358 0.479464 1.00000 2014/01/14 270.358 0.479316 1.00000 2014/01/15 270.358 0.479344 1.00000 2014/01/16 270.358 0.479432 1.00000 2014/01/17 270.358 0.479497 1.00000 2014/01/18 270.359 0.479690 1.00000 2014/01/19 270.360 0.479979 1.00000 2014/01/20 270.361 0.480202 1.00000 2014/01/21 270.699 32.2180 0.999768 2014/01/22 270.362 0.480689 1.00000 2014/01/23 270.363 0.480854 1.00000 2014/01/24 270.363 0.480823 1.00000 2014/01/25 270.362 0.480627 1.00000 2014/01/26 270.361 0.480374 1.00000 2014/01/27 270.359 0.479833 1.00000 2014/01/28 270.357 0.479184 0.998727 2014/01/29 270.354 0.478095 1.00000 2014/01/30 270.349 0.476707 1.00000 2014/01/31 270.345 0.475332 0.930903 2014/02/01 270.337 0.472767 1.00000 2014/02/02 270.330 0.470112 1.00000 2014/02/03 270.321 0.466806 1.00000 2014/02/04 270.311 0.462968 1.00000 2014/02/05 270.300 0.458449 1.00000 2014/02/06 270.290 0.453907 1.00000 2014/02/07 270.281 0.449549 1.00000 2014/02/08 270.275 0.446292 1.00000 2014/02/09 270.273 0.445376 1.00000 2014/02/10 270.275 0.446786 0.998958 2014/02/11 270.282 0.449974 1.00000 2014/02/12 270.291 0.454410 1.00000 2014/02/13 270.302 0.459094 1.00000 2014/02/14 270.313 0.463574 1.00000 2014/02/15 270.323 0.467571 1.00012 2014/02/16 270.332 0.470880 1.00000 2014/02/17 270.340 0.473811 1.00000 2014/02/18 270.346 0.475822 1.00000 2014/02/19 270.352 0.477541 1.00046 2014/02/20 270.356 0.478825 1.00000 2014/02/21 270.360 0.486260 1.00012 2014/02/22 270.361 0.480175 1.00000 2014/02/23 270.362 0.480578 1.00000 2014/02/24 270.363 0.480753 1.00000 2014/02/25 270.362 0.480523 1.00000 2014/02/26 270.361 0.480259 1.00012 2014/02/27 270.359 0.479824 1.00000 2014/02/28 270.358 0.479575 1.00000 2014/03/01 270.356 0.478750 1.00000 2014/03/02 270.352 0.477748 1.00000 2014/03/03 270.349 0.476783 1.00012 2014/03/04 270.346 0.475574 1.00000 2014/03/05 270.342 0.474568 1.00000 2014/03/06 270.340 0.473762 1.00000 2014/03/07 270.339 0.473329 1.00000 2014/03/08 270.338 0.473105 1.00000 2014/03/09 270.339 0.473254 1.00000 2014/03/10 277.227 656.746 0.995255 2014/03/11 270.342 0.474422 1.00000 2014/03/12 270.345 0.475538 1.00000 2014/03/13 270.348 0.476349 1.00000 2014/03/14 270.351 0.477443 1.00000 2014/03/15 270.354 0.478352 1.00000 2014/03/16 270.357 0.479177 1.00000 2014/03/17 270.359 0.479847 1.00000 2014/03/18 270.361 0.480285 1.00000 2014/03/19 270.362 0.480686 1.00000 2014/03/20 270.363 0.480820 1.00000 2014/03/21 270.363 0.480882 1.00000 2014/03/22 270.362 0.480726 1.00000 2014/03/23 270.361 0.480411 1.00000 2014/03/24 270.360 0.479975 1.00000 2014/03/25 282.039 763.216 1.00012 2014/03/26 275.198 347.959 0.999884 2014/03/27 270.352 0.477670 1.00000 2014/03/28 271.021 64.2777 1.00012 2014/03/29 270.346 0.475694 1.00000 2014/03/30 270.343 0.474763 1.00000 2014/03/31 270.341 0.474107 0.999768 2014/04/01 270.340 0.473627 0.999768 2014/04/02 270.339 0.473381 0.999537 2014/04/03 270.339 0.473499 1.00000 2014/04/04 270.341 0.474033 1.00000 2014/04/05 270.343 0.474836 0.999884 2014/04/06 270.346 0.475800 1.00000 2014/04/07 274.346 381.971 1.00000 2014/04/08 274.349 381.971 1.00000 2014/04/09 270.723 0.758181 0.999884 2014/04/10 270.358 0.479569 1.00000 2014/04/11 270.361 0.480192 0.999884 2014/04/12 271.894 103.482 1.00000 2014/04/13 270.363 0.480959 1.00000 2014/04/14 270.363 0.480959 1.00000 2014/04/15 270.363 0.480959 1.00000 2014/04/16 270.362 0.480489 1.00000 2014/04/17 270.360 0.479945 1.00000 2014/04/18 271.122 73.1774 1.00000 2014/04/19 270.352 0.477742 1.00000 2014/04/20 271.113 73.1855 0.999768 2014/04/21 270.341 0.474083 1.00000 2014/04/22 270.334 0.471508 1.00000 2014/04/23 270.325 0.468295 1.00000 2014/04/24 270.315 0.464522 1.00000 2014/04/25 270.304 0.460146 1.00000 2014/04/26 270.293 0.455384 1.00000 2014/04/27 270.284 0.450891 1.00000 2014/04/28 270.277 0.447598 1.00000 2014/04/29 270.273 0.445726 1.00000 2014/04/30 270.276 0.446832 1.00000 2014/05/01 270.281 0.449527 1.00000 2014/05/02 270.290 0.453809 1.00000 2014/05/03 270.300 0.458478 1.00000 2014/05/04 270.310 0.462671 1.00000 2014/05/05 270.321 0.466716 1.00000 2014/05/06 270.330 0.470071 1.00000 2014/05/07 270.337 0.472768 1.00000 2014/05/08 270.344 0.475016 1.00000 2014/05/09 270.349 0.476808 1.00000 2014/05/10 270.354 0.478270 1.00000 2014/05/11 270.358 0.479340 1.00000 2014/05/12 270.361 0.480173 0.998843 2014/05/13 270.362 0.480606 1.00000 2014/05/14 270.363 0.480973 1.00000 2014/05/15 270.364 0.481182 1.00000 2014/05/16 270.364 0.481230 1.00000 2014/05/17 270.364 0.481168 1.00000 2014/05/18 270.364 0.481044 1.00000 2014/05/19 270.363 0.480783 1.00012 2014/05/20 270.362 0.480480 1.00000 2014/05/21 270.361 0.480206 0.999884 2014/05/22 270.360 0.479907 1.00000 2014/05/23 270.359 0.479852 1.00000 2014/05/24 270.359 0.479756 1.00000 2014/05/25 270.359 0.479749 0.999653 2014/05/26 270.359 0.479843 1.00000 2014/05/27 270.360 0.480035 1.00000 2014/05/28 270.361 0.480290 1.00000 2014/05/29 299.717 929.999 0.999190 2014/05/30 270.363 0.480950 1.00000 2014/05/31 270.364 0.481097 1.00000 2014/06/01 270.364 0.481252 1.00000 2014/06/02 270.364 0.481306 0.999768 2014/06/03 270.364 0.481258 0.999306 2014/06/04 270.363 0.480969 1.00000 2014/06/05 270.362 0.480554 1.00012 2014/06/06 270.359 0.479770 1.00000 2014/06/07 270.356 0.478891 1.00000 2014/06/08 270.352 0.477552 1.00000 2014/06/09 270.346 0.475875 1.00012 2014/06/10 270.340 0.473568 1.00000 2014/06/11 270.330 0.470261 1.00000 2014/06/12 270.319 0.466263 1.00000 2014/06/13 270.306 0.460907 1.00000 2014/06/14 270.290 0.453918 1.00000 2014/06/15 270.271 0.444672 1.00000 2014/06/16 270.250 0.433273 1.00000 2014/06/17 270.228 0.419865 1.00000 2014/06/18 270.208 0.406011 1.00000 2014/06/19 270.196 0.397086 1.00000 2014/06/20 270.197 0.397755 1.00000 2014/06/21 270.211 0.408087 0.995139 2014/06/22 271.790 105.395 0.999537 2014/06/23 270.252 0.434388 0.999884 2014/06/24 270.273 0.445569 1.00000 2014/06/25 270.292 0.454842 1.00000 2014/06/26 270.308 0.461701 1.00012 2014/06/27 270.321 0.466839 1.00000 2014/06/28 270.332 0.470781 1.00000 2014/06/29 270.340 0.473791 0.999653 2014/06/30 270.347 0.475946 1.00012 2014/07/01 270.352 0.477632 1.00012 2014/07/02 270.772 1.14955 1.00000 2014/07/03 273.360 0.479921 1.00000 2014/07/04 273.362 0.480652 1.00000 2014/07/05 273.363 0.481027 1.00000 2014/07/06 273.364 0.481306 1.00000 2014/07/07 273.365 0.481367 1.00000 2014/07/08 273.365 0.481378 1.00000 2014/07/09 273.364 0.481182 1.00000 2014/07/10 273.363 0.480902 1.00000 2014/07/11 273.362 0.480692 1.00000 2014/07/12 273.361 0.480399 1.00000 2014/07/13 273.361 0.480186 1.00000 2014/07/14 273.360 0.480017 1.00000 2014/07/15 273.360 0.479959 1.00000 2014/07/16 273.360 0.479994 1.00000 2014/07/17 273.360 0.480090 1.00000 2014/07/18 273.361 0.480186 1.00000 2014/07/19 273.362 0.480462 1.00000 2014/07/20 273.363 0.480754 1.00000 2014/07/21 273.363 0.480991 1.00000 2014/07/22 273.364 0.481182 1.00000 2014/07/23 273.811 0.963412 1.00000 2014/07/24 275.365 0.481328 1.00000 2014/07/25 275.365 0.481337 1.00000 2014/07/26 275.363 0.481018 1.00000 2014/07/27 275.363 0.480788 0.999884 2014/07/28 276.108 73.6345 1.00000 2014/07/29 275.357 0.479167 1.00000 2014/07/30 275.354 0.478117 1.00000 2014/07/31 275.348 0.476474 1.00000 2014/08/01 275.342 0.474428 1.00000 2014/08/02 275.335 0.472174 1.00000 2014/08/03 276.075 73.6310 0.999884 2014/08/04 275.317 0.465349 1.00000 2014/08/05 275.306 0.461000 1.00000 2014/08/06 275.295 0.456163 1.00000 2014/08/07 275.284 0.450868 0.999653 2014/08/08 275.275 0.446688 1.00012 2014/08/09 275.269 0.443622 1.00000 2014/08/10 277.737 1.22181 1.00000 2014/08/11 278.272 0.445009 1.00000 2014/08/12 278.280 0.449178 1.00000 2014/08/13 279.085 76.1540 0.993750 2014/08/14 278.303 0.459370 1.00000 2014/08/15 278.313 0.463911 1.00000 2014/08/16 278.324 0.468073 1.00000 2014/08/17 278.333 0.471429 1.00000 2014/08/18 278.337 0.472715 0.993171 2014/08/19 284.973 632.861 1.00000 2014/08/20 284.986 633.243 0.999074 2014/08/21 278.357 0.479223 1.00000 2014/08/22 278.361 0.480216 0.997917 2014/08/23 278.375 1.38285 1.00000 2014/08/24 278.378 1.42037 1.00012 2014/08/25 278.364 0.481281 0.999768 2014/08/26 278.364 0.481236 1.00000 2014/08/27 278.364 0.481143 1.00000 2014/08/28 278.363 0.480760 1.00000 2014/08/29 278.360 0.479976 1.00000 2014/08/30 278.357 0.479189 1.00000 2014/08/31 278.354 0.478274 1.00000 2014/09/01 278.351 0.477406 1.00000 2014/09/02 278.349 0.476578 1.00000 2014/09/03 278.346 0.475806 1.00000 2014/09/04 286.172 236.453 0.999421 2014/09/05 278.343 0.474772 0.999074 2014/09/06 278.343 0.474585 1.00000 2014/09/07 278.343 0.474814 1.00000 2014/09/08 278.345 0.475318 1.00000 2014/09/09 278.347 0.475912 1.00000 2014/09/10 278.350 0.477028 1.00000 2014/09/11 281.993 151.859 0.998148 2014/09/12 284.874 210.719 0.998727 2014/09/13 278.361 0.480255 0.992940 2014/09/14 278.921 53.5849 1.00012 2014/09/15 278.362 0.480603 1.00000 2014/09/16 278.363 0.480967 1.00012 2014/09/17 278.364 0.481250 1.00000 2014/09/18 278.364 0.481288 1.00000 2014/09/19 278.364 0.481154 1.00012 2014/09/20 278.363 0.480947 1.00000 2014/09/21 278.362 0.480468 1.00000 2014/09/22 278.360 0.479892 1.00012 2014/09/23 278.357 0.479081 1.00012 2014/09/24 278.354 0.478174 1.00000 2014/09/25 278.350 0.476880 1.00000 2014/09/26 278.346 0.475819 1.00000 2014/09/27 278.344 0.474949 0.999884 2014/09/28 279.136 75.9780 0.999884 2014/09/29 278.338 0.472933 1.00012 2014/09/30 278.336 0.472536 1.00000 2014/10/01 278.337 0.472732 1.00000 2014/10/02 278.338 0.472983 1.00000 2014/10/03 278.339 0.473383 1.00000 2014/10/04 278.342 0.474355 1.00000 2014/10/05 278.346 0.475667 0.999768 2014/10/06 278.349 0.476763 0.999884 2014/10/07 278.353 0.477895 1.00000 2014/10/08 278.899 1.09346 0.999884 2014/10/09 278.458 0.699458 1.00000 2014/10/10 278.361 0.480427 1.00000 2014/10/11 278.363 0.480962 1.00000 2014/10/12 278.364 0.481214 1.00000 2014/10/13 278.364 0.481303 1.00000 2014/10/14 278.364 0.481179 1.00000 2014/10/15 278.363 0.480765 1.00000 2014/10/16 278.360 0.480078 1.00000 2014/10/17 278.357 0.479270 1.00000 2014/10/18 278.354 0.478126 0.999884 2014/10/19 282.279 375.298 1.00000 2014/10/20 278.342 0.474478 1.00000 2014/10/21 278.334 0.471804 1.00000 2014/10/22 278.327 0.468956 0.999768 2014/10/23 278.317 0.465329 1.00000 2014/10/24 278.312 0.463452 0.993287 2014/10/25 278.297 0.457159 1.00000 2014/10/26 278.290 0.453681 1.00000 2014/10/27 278.284 0.451047 1.00000 2014/10/28 278.283 0.450468 1.00000 2014/10/29 278.286 0.451779 1.00000 2014/10/30 278.292 0.454791 1.00000 2014/10/31 278.309 0.966156 0.999884 2014/11/01 278.310 0.462642 1.00000 2014/11/02 278.320 0.466341 1.00000 2014/11/03 285.281 659.934 0.987616 2014/11/04 278.336 0.472404 1.00000 2014/11/05 278.343 0.474674 1.00000 2014/11/06 278.349 0.476613 1.00012 2014/11/07 278.356 0.478794 0.992593 2014/11/08 278.360 0.479941 0.992824 2014/11/09 278.363 0.480835 0.992824 2014/11/10 278.362 0.480725 1.00000 2014/11/11 278.364 0.481089 1.00000 2014/11/12 278.365 0.481379 1.00000 2014/11/13 279.049 65.2667 1.00000 2014/11/14 278.365 0.481348 1.00000 2014/11/15 278.364 0.481162 1.00000 2014/11/16 278.363 0.480945 1.00000 2014/11/17 278.362 0.480618 1.00000 2014/11/18 278.361 0.480326 0.999884 2014/11/19 278.358 0.479427 0.996644 2014/11/20 278.359 0.479835 1.00000 2014/11/21 278.352 0.477492 0.850810 2014/11/22 278.357 0.479217 0.999768 2014/11/23 278.359 0.479809 0.998611 2014/11/24 281.571 305.644 1.00000 2014/11/25 281.572 305.644 0.995139 2014/11/26 278.362 0.480559 1.00000 2014/11/27 278.362 0.480739 1.00000 2014/11/28 278.362 0.480545 0.995486 2014/11/29 278.364 0.481301 1.00000 2014/11/30 278.365 0.481455 1.00000 2014/12/01 278.365 0.481393 1.00000 2014/12/02 278.364 0.481270 1.00000 2014/12/03 278.363 0.480794 1.00000 2014/12/04 278.361 0.480235 1.00000 2014/12/05 278.358 0.479419 1.00000 2014/12/06 278.354 0.478263 1.00000 2014/12/07 278.349 0.476646 1.00012 2014/12/08 278.343 0.474628 1.00000 2014/12/09 278.334 0.471817 0.934028 2014/12/10 278.328 0.469443 0.889005 2014/12/11 278.312 0.463140 1.00000 2014/12/12 278.297 0.456797 1.00000 2014/12/13 278.279 0.448564 1.00000 2014/12/14 278.259 0.438064 1.00000 2014/12/15 278.237 0.425050 1.00000 2014/12/16 278.216 0.411289 1.00000 2014/12/17 278.203 0.401950 1.00000 2014/12/18 278.201 0.401136 1.00000 2014/12/19 278.213 0.409428 0.999884 2014/12/20 278.232 0.422294 1.00000 2014/12/21 278.256 0.436285 0.993403 2014/12/22 278.276 0.446951 1.00000 2014/12/23 278.294 0.455445 1.00000 2014/12/24 279.078 73.3580 0.999768 2014/12/25 279.119 76.0491 0.999768 2014/12/26 288.040 680.543 0.995023 2014/12/27 278.342 0.474252 0.999884 2014/12/28 278.348 0.476473 1.00000 2014/12/29 278.353 0.478018 1.00000 2014/12/30 278.357 0.479249 0.999884 2014/12/31 278.360 0.480111 1.00000 2015/01/01 278.363 0.480776 1.00000 2015/01/02 278.364 0.481213 1.00000 2015/01/03 278.362 0.480634 0.995370 2015/01/04 278.365 0.481469 1.00000 2015/01/05 278.365 0.481438 1.00000 2015/01/06 278.364 0.481225 1.00000 2015/01/07 278.363 0.480964 1.00000 2015/01/08 278.363 0.480808 1.00000 2015/01/09 278.362 0.480533 1.00000 2015/01/10 278.361 0.480343 1.00000 2015/01/11 278.360 0.480158 1.00000 2015/01/12 278.360 0.480120 1.00000 2015/01/13 278.360 0.480120 1.00000 2015/01/14 278.360 0.479987 0.998032 2015/01/15 278.362 0.480738 0.996875 2015/01/16 278.362 0.480651 1.00000 2015/01/17 278.363 0.480953 1.00000 2015/01/18 287.312 428.898 0.999190 2015/01/19 278.365 0.481422 1.00000 2015/01/20 278.365 0.481514 1.00000 2015/01/21 278.365 0.481514 1.00000 2015/01/22 278.365 0.481326 1.00000 2015/01/23 278.364 0.481081 1.00000 2015/01/24 278.376 1.42182 1.00000 2015/01/25 278.374 1.42149 1.00012 2015/01/26 279.536 83.1636 1.00000 2015/01/27 279.076 71.1768 0.999884 2015/01/28 284.913 211.215 0.997685 2015/01/29 285.964 240.339 0.997801 2015/01/30 278.332 0.471132 1.00000 2015/01/31 278.324 0.467872 1.00000 2015/02/01 278.313 0.463696 1.00000 2015/02/02 278.302 0.459212 1.00000 2015/02/03 278.291 0.454315 0.999653 2015/02/04 278.281 0.449592 1.00000 2015/02/05 278.274 0.445839 0.999884 2015/02/06 279.745 102.500 0.999537 2015/02/07 278.274 0.445793 1.00000 2015/02/08 278.280 0.449217 1.00000 2015/02/09 278.290 0.453916 1.00000 2015/02/10 278.300 0.458305 0.938542 2015/02/11 278.313 0.463705 0.998958 2015/02/12 279.798 102.540 0.999653 2015/02/13 278.333 0.471275 1.00000 2015/02/14 279.110 73.3771 0.999768 2015/02/15 348.172 854.163 0.986806 2015/02/16 382.580 914.031 0.984607 2015/02/17 279.377 100.307 0.999884 2015/02/18 279.166 76.0896 0.999884 2015/02/19 279.161 76.0863 0.999884 2015/02/20 278.364 0.481273 1.00000 2015/02/21 278.365 0.481497 1.00000 2015/02/22 285.367 618.919 1.00000 2015/02/23 278.364 0.481230 0.999884 2015/02/24 278.363 0.480813 1.00000 2015/02/25 278.361 0.480305 1.00012 2015/02/26 278.359 0.479610 1.00000 2015/02/27 278.355 0.478674 0.999768 2015/02/28 278.352 0.477751 1.00000 2015/03/01 278.350 0.476894 1.00000 2015/03/02 278.347 0.476160 1.00000 2015/03/03 278.345 0.475414 1.00000 2015/03/04 278.344 0.474948 1.00000 2015/03/05 278.343 0.474848 1.00000 2015/03/06 292.559 305.862 0.997222 2015/03/07 283.957 188.629 0.999884 2015/03/08 278.347 0.476114 1.00000 2015/03/09 278.350 0.477100 1.00000 2015/03/10 278.353 0.477978 1.00000 2015/03/11 278.356 0.478918 0.999306 2015/03/12 278.359 0.479591 1.00000 2015/03/13 278.361 0.480267 1.00000 2015/03/14 279.838 102.551 0.999768 2015/03/15 278.364 0.481242 1.00000 2015/03/16 278.365 0.481489 1.00000 2015/03/17 278.365 0.481581 1.00000 2015/03/18 278.365 0.481520 1.00000 2015/03/19 278.364 0.481275 0.999653 2015/03/20 278.363 0.480828 1.00000 2015/03/21 278.361 0.480322 0.999768 2015/03/22 278.358 0.479527 1.00000 2015/03/23 278.356 0.478705 1.00000 2015/03/24 278.352 0.477671 1.00000 2015/03/25 278.349 0.476525 1.00000 2015/03/26 278.345 0.475546 1.00000 2015/03/27 278.343 0.474643 1.00000 2015/03/28 278.341 0.473946 1.00000 2015/03/29 278.339 0.473543 1.00000 2015/03/30 278.339 0.473538 0.999653 2015/03/31 278.340 0.473860 1.00000 2015/04/01 278.342 0.474534 1.00000 2015/04/02 286.031 662.110 0.995370 2015/04/03 278.349 0.476557 1.00000 2015/04/04 278.352 0.477585 1.00000 2015/04/05 282.370 382.810 1.00000 2015/04/06 278.358 0.479508 1.00000 2015/04/07 278.361 0.480362 0.999537 2015/04/08 279.162 76.0947 0.999768 2015/04/09 285.125 644.488 1.00012 2015/04/10 278.366 0.481688 1.00000 2015/04/11 278.366 0.481657 1.00000 2015/04/12 278.368 0.482190 0.992245 2015/04/13 278.476 10.7485 1.00012 2015/04/14 278.361 0.480368 1.00000 2015/04/15 278.358 0.479312 1.00000 2015/04/16 278.354 0.478175 1.00000 2015/04/17 278.348 0.476328 1.00012 2015/04/18 278.341 0.474132 1.00000 2015/04/19 278.334 0.471560 1.00000 2015/04/20 278.325 0.468459 1.00000 2015/04/21 278.315 0.464715 0.999768 2015/04/22 278.306 0.460785 1.00012 2015/04/23 278.297 0.456785 1.00000 2015/04/24 278.290 0.453606 1.00000 2015/04/25 278.286 0.451749 1.00000 2015/04/26 278.285 0.451588 1.00000 2015/04/27 278.289 0.453555 1.00000 2015/04/28 278.296 0.456588 1.00000 2015/04/29 278.304 0.460211 1.00000 2015/04/30 278.314 0.464205 1.00000 2015/05/01 278.324 0.467912 1.00000 2015/05/02 278.328 0.469517 0.992824 2015/05/03 278.339 0.473490 1.00000 2015/05/04 278.346 0.475802 0.999421 2015/05/05 278.352 0.477521 1.00000 2015/05/06 281.382 149.742 0.999653 2015/05/07 278.360 0.479943 1.00000 2015/05/08 278.362 0.480699 1.00000 2015/05/09 278.364 0.481293 1.00000 2015/05/10 278.366 0.481671 1.00000 2015/05/11 278.366 0.481821 1.00000 2015/05/12 278.367 0.481885 1.00000 2015/05/13 278.366 0.481794 1.00000 2015/05/14 278.366 0.481641 1.00000 2015/05/15 278.365 0.481358 1.00000 2015/05/16 278.364 0.481084 1.00000 2015/05/17 278.363 0.480833 1.00000 2015/05/18 278.362 0.480581 1.00000 2015/05/19 278.361 0.480359 1.00000 2015/05/20 278.363 0.480990 0.993171 2015/05/21 278.361 0.480327 1.00000 2015/05/22 278.364 0.481132 0.992824 2015/05/23 278.362 0.480563 0.999537 2015/05/24 278.363 0.480881 1.00000 2015/05/25 278.364 0.481169 1.00000 2015/05/26 278.365 0.481448 1.00000 2015/05/27 278.366 0.481663 1.00000 2015/05/28 278.367 0.481919 0.999884 2015/05/29 278.367 0.481949 1.00000 2015/05/30 278.367 0.481908 1.00000 2015/05/31 278.366 0.481716 1.00000 2015/06/01 278.364 0.481284 1.00000 2015/06/02 284.313 584.598 1.00012 2015/06/03 278.359 0.479699 1.00000 2015/06/04 278.355 0.478491 1.00000 2015/06/05 278.357 0.855127 1.00012 2015/06/06 278.343 0.474757 1.00000 2015/06/07 278.334 0.471758 1.00000 2015/06/08 278.323 0.467823 1.00000 2015/06/09 278.311 0.462729 1.00000 2015/06/10 278.295 0.456163 1.00000 2015/06/11 278.276 0.447184 0.999768 2015/06/12 278.255 0.436121 0.999768 2015/06/13 278.234 0.424174 1.00035 2015/06/14 279.422 115.098 0.994907 2015/06/15 278.197 0.397475 0.925231 2015/06/16 278.203 3.50858 0.918519 2015/06/17 285.937 531.158 0.978704 2015/06/18 278.239 0.426693 0.999190 2015/06/19 278.260 0.438770 1.00000 2015/06/20 278.280 0.449196 0.999768 2015/06/21 278.298 0.457266 1.00000 2015/06/22 278.313 0.463902 1.00000 2015/06/23 285.030 606.985 0.998032 2015/06/24 278.334 0.471781 0.671528 2015/06/25 278.344 0.474990 1.00000 2015/06/26 278.351 0.477169 0.999884 2015/06/27 278.356 0.478837 1.00000 2015/06/28 278.360 0.480003 0.999537 2015/06/29 302.847 419.843 0.996065 2015/06/30 285.528 631.628 0.993519 2015/07/01 285.132 644.719 1.00012 2015/07/02 278.367 0.482013 1.00000 2015/07/03 278.367 0.482013 1.00000 2015/07/04 278.367 0.482035 1.00000 2015/07/05 278.367 0.481900 1.00000 2015/07/06 278.366 0.481716 1.00000 2015/07/07 278.365 0.481408 1.00000 2015/07/08 278.364 0.481118 1.00012 2015/07/09 278.363 0.480961 1.00000 2015/07/10 278.363 0.480804 1.00012 2015/07/11 278.363 0.480910 1.00000 2015/07/12 300.704 794.037 0.992593 2015/07/13 279.764 136.486 0.988657 2015/07/14 282.811 423.227 1.00000 2015/07/15 278.365 0.481485 0.997222 2015/07/16 278.365 0.481585 1.00000 2015/07/17 278.369 0.482681 0.990856 2015/07/18 278.388 2.11954 0.999653 2015/07/19 278.367 0.482205 0.998611 2015/07/20 278.367 0.481925 0.999884 2015/07/21 278.366 0.481822 1.00000 2015/07/22 278.365 0.481530 1.00000 2015/07/23 278.363 0.480976 0.999884 2015/07/24 278.356 0.478717 0.815278 2015/07/25 278.357 0.479191 1.00000 2015/07/26 278.353 0.477810 1.00000 2015/07/27 278.347 0.476027 1.00000 2015/07/28 278.340 0.473852 1.00000 2015/07/29 278.332 0.470987 1.00000 2015/07/30 278.323 0.467558 1.00000 2015/07/31 278.312 0.463245 1.00000 2015/08/01 278.299 0.457902 1.00000 2015/08/02 278.287 0.452573 1.00000 2015/08/03 278.276 0.447206 1.00000 2015/08/04 278.268 0.443074 1.00000 2015/08/05 278.264 0.440884 1.00000 2015/08/06 278.266 0.441849 1.00000 2015/08/07 278.273 0.445626 1.00000 2015/08/08 278.284 0.451112 1.00000 2015/08/09 278.297 0.456898 1.00000 2015/08/10 278.310 0.462333 1.00000 2015/08/11 278.321 0.466787 1.00000 2015/08/12 278.331 0.470646 1.00000 2015/08/13 278.340 0.473653 1.00000 2015/08/14 278.347 0.476063 1.00000 2015/08/15 278.353 0.477957 1.00000 2015/08/16 278.358 0.479294 0.999537 2015/08/17 278.361 0.480451 1.00000 2015/08/18 278.364 0.481201 1.00000 2015/08/19 278.366 0.481700 1.00000 2015/08/20 278.367 0.481975 1.00000 2015/08/21 278.367 0.482036 1.00000 2015/08/22 278.367 0.481905 1.00000 2015/08/23 278.365 0.481546 1.00000 2015/08/24 278.364 0.481049 1.00000 2015/08/25 278.362 0.480483 1.00000 2015/08/26 278.359 0.479746 1.00000 2015/08/27 278.356 0.478927 1.00000 2015/08/28 278.354 0.478203 1.00000 2015/08/29 278.352 0.477524 1.00000 2015/08/30 278.350 0.476984 1.00000 2015/08/31 278.349 0.476587 1.00000 2015/09/01 278.349 0.476520 0.999768 2015/09/02 278.349 0.476695 1.00000 2015/09/03 278.350 0.477077 1.00000 2015/09/04 278.352 0.477691 1.00000 2015/09/05 278.357 0.479023 0.993634 2015/09/06 278.359 0.479728 0.993403 2015/09/07 278.358 0.479498 0.998264 2015/09/08 278.363 0.480786 0.997569 2015/09/09 278.362 0.480669 0.997801 2015/09/10 278.365 0.481484 1.00000 2015/09/11 278.366 0.481814 1.00000 2015/09/12 278.367 0.481906 1.00000 2015/09/13 278.367 0.481926 1.00000 2015/09/14 278.366 0.481761 1.00000 2015/09/15 278.365 0.481383 1.00000 2015/09/16 278.774 39.1750 1.00000 2015/09/17 278.360 0.480161 1.00000 2015/09/18 278.357 0.479247 1.00000 2015/09/19 278.354 0.478217 1.00000 2015/09/20 278.350 0.477101 1.00000 2015/09/21 278.346 0.475779 1.00000 2015/09/22 278.342 0.474540 1.00000 2015/09/23 278.339 0.473367 0.999884 2015/09/24 278.337 0.472573 1.00000 2015/09/25 278.331 0.470734 0.993866 2015/09/26 278.335 0.472097 1.00000 2015/09/27 278.334 0.471640 0.989005 2015/09/28 278.339 0.473329 1.00000 2015/09/29 284.943 628.309 0.997685 2015/09/30 278.346 0.475746 1.00000 2015/10/01 278.350 0.477067 1.00000 2015/10/02 278.354 0.478205 0.999884 2015/10/03 278.358 0.479345 1.00000 2015/10/04 278.361 0.480222 1.00000 2015/10/05 278.363 0.481032 1.00000 2015/10/06 278.365 0.481499 1.00000 2015/10/07 278.366 0.481736 1.00000 2015/10/08 278.367 0.481882 1.00000 2015/10/09 278.367 0.482065 0.998264 2015/10/10 278.365 0.481437 1.00000 2015/10/11 278.363 0.480907 1.00000 2015/10/12 279.642 82.0860 0.422917 2015/10/13 285.078 507.339 0.996759 2015/10/14 278.351 0.477367 1.00000 2015/10/15 278.345 0.475471 1.00000 2015/10/16 278.338 0.473179 1.00012 2015/10/17 278.331 0.470455 1.00000 2015/10/18 278.324 0.468116 0.993171 2015/10/19 278.314 0.464134 1.00000 2015/10/20 278.306 0.460986 1.00000 2015/10/21 287.430 528.546 0.999074 2015/10/22 278.297 0.456959 1.00000 2015/10/23 278.299 0.457793 0.993750 2015/10/24 278.301 0.458508 1.00000 2015/10/25 278.306 0.460940 1.00000 2015/10/26 278.314 0.464035 1.00000 2015/10/27 278.323 0.467529 1.00000 2015/10/28 278.333 0.471339 0.992477 2015/10/29 278.338 0.472916 1.00000 2015/10/30 278.344 0.475174 1.00000 2015/10/31 278.350 0.477036 1.00000 2015/11/01 278.355 0.478600 1.00000 2015/11/02 278.358 0.479490 1.00000 2015/11/03 278.362 0.480556 1.00000 2015/11/04 278.364 0.481203 1.00000 2015/11/05 278.366 0.481644 1.00000 2015/11/06 278.367 0.481889 1.00000 2015/11/07 278.367 0.481961 1.00000 2015/11/08 278.368 0.482422 0.992593 2015/11/09 278.366 0.481736 1.00000 2015/11/10 278.365 0.481510 1.00012 2015/11/11 278.364 0.481185 1.00000 2015/11/12 278.363 0.480836 1.00000 2015/11/13 278.362 0.480520 1.00000 2015/11/14 278.361 0.480265 1.00000 2015/11/15 278.360 0.480105 1.00000 2015/11/16 278.360 0.480103 1.00000 2015/11/17 278.361 0.480219 1.00023 2015/11/18 278.361 0.480201 1.00000 2015/11/19 278.362 0.480594 0.998611 2015/11/20 278.359 0.479772 0.992593 2015/11/21 278.364 0.481149 1.00000 2015/11/22 278.384 1.91616 1.00012 2015/11/23 278.366 0.481698 1.00000 2015/11/24 278.367 0.481961 1.00000 2015/11/25 278.367 0.482034 1.00000 2015/11/26 278.367 0.481934 1.00000 2015/11/27 278.366 0.481659 1.00000 2015/11/28 278.364 0.481220 1.00000 2015/11/29 278.362 0.480566 1.00000 2015/11/30 278.359 0.479602 1.00000 2015/12/01 278.354 0.478312 1.00000 2015/12/02 278.348 0.476451 1.00000 2015/12/03 278.341 0.474089 1.00000 2015/12/04 278.332 0.471105 0.999768 2015/12/05 278.321 0.466965 1.00000 2015/12/06 278.308 0.461509 1.00000 2015/12/07 278.291 0.454266 1.00000 2015/12/08 278.273 0.445361 1.00000 2015/12/09 278.252 0.434317 1.00000 2015/12/10 278.232 0.422089 1.00000 2015/12/11 278.218 0.412698 0.993403 2015/12/12 278.211 0.407989 1.00000 2015/12/13 278.218 0.412668 1.00000 2015/12/14 278.234 0.423117 1.00000 2015/12/15 278.254 0.435125 1.00000 2015/12/16 284.419 584.422 0.996991 2015/12/17 278.293 0.454973 1.00000 2015/12/18 278.309 0.461927 1.00000 2015/12/19 278.322 0.467223 1.00000 2015/12/20 278.333 0.471235 1.00000 2015/12/21 278.341 0.474225 1.00000 2015/12/22 278.349 0.476527 1.00000 2015/12/23 278.354 0.478295 1.00000 2015/12/24 278.358 0.479560 1.00000 2015/12/25 278.362 0.480557 1.00000 2015/12/26 278.364 0.481186 1.00000 2015/12/27 278.365 0.481533 1.00000 2015/12/28 278.366 0.481865 1.00000 2015/12/29 282.422 384.591 0.993287 2015/12/30 278.367 0.482037 0.990972 2015/12/31 278.367 0.481888 1.00000 2016/01/01 278.366 0.481650 1.00000 2016/01/02 278.365 0.481474 1.00000 2016/01/03 278.360 0.479918 0.992361 2016/01/04 278.364 0.481044 1.00000 2016/01/05 278.363 0.480913 1.00000 2016/01/06 278.363 0.480870 1.00012 2016/01/07 278.363 0.480830 0.999884 2016/01/08 278.363 0.480993 1.00000 2016/01/09 278.360 0.480058 0.993866 2016/01/10 278.361 0.480242 0.993634 2016/01/11 278.367 0.481901 0.996875 2016/01/12 278.366 0.481812 0.999884 2016/01/13 278.366 0.481857 1.00000 2016/01/14 278.367 0.482009 1.00000 2016/01/15 278.367 0.482018 1.00000 2016/01/16 278.366 0.481851 1.00000 2016/01/17 278.365 0.481527 1.00000 2016/01/18 278.363 0.481030 1.00000 2016/01/19 278.361 0.480197 1.00000 2016/01/20 278.377 2.02052 1.00000 2016/01/21 278.374 2.07934 0.999653 2016/01/22 278.347 0.475987 1.00000 2016/01/23 278.340 0.473768 1.00000 2016/01/24 278.332 0.470801 1.00000 2016/01/25 278.321 0.466977 1.00000 2016/01/26 278.310 0.462682 1.00000 2016/01/27 278.299 0.457834 1.00000 2016/01/28 278.285 0.451531 1.00000 2016/01/29 278.274 0.446033 1.00000 2016/01/30 278.266 0.441849 0.999884 2016/01/31 278.263 0.440184 1.00000 2016/02/01 345.797 892.755 0.987384 2016/02/02 278.275 0.446398 1.00000 2016/02/03 278.287 0.452159 1.00000 2016/02/04 278.299 0.457960 1.00000 2016/02/05 278.312 0.463229 1.00000 2016/02/06 278.323 0.467830 1.00000 2016/02/07 278.333 0.471365 1.00000 2016/02/08 278.342 0.474287 1.00000 2016/02/09 278.349 0.476672 1.00000 2016/02/10 278.354 0.478350 1.00000 2016/02/11 278.357 0.534122 1.00012 2016/02/12 278.362 0.480675 1.00000 2016/02/13 278.365 0.481372 1.00000 2016/02/14 278.366 0.481818 1.00000 2016/02/15 278.367 0.482001 1.00000 2016/02/16 278.367 0.482040 1.00000 2016/02/17 278.366 0.481872 1.00000 2016/02/18 278.365 0.481449 1.00000 2016/02/19 278.363 0.480958 1.00000 2016/02/20 278.361 0.480348 1.00000 2016/02/21 278.359 0.479685 1.00000 2016/02/22 278.356 0.478936 1.00000 2016/02/23 278.354 0.478158 1.00000 2016/02/24 278.352 0.477590 1.00000 2016/02/25 278.351 0.477162 1.00000 2016/02/26 281.852 1.38672 1.00000 2016/02/27 282.349 0.476703 0.999884 2016/02/28 282.350 0.477031 0.999421 2016/02/29 317.749 953.873 0.996528 2016/03/01 290.634 644.730 0.999653 2016/03/02 282.353 0.478049 0.995255 2016/03/03 282.359 0.479649 1.00000 2016/03/04 282.357 0.479147 0.992940 2016/03/05 288.740 605.510 0.995370 2016/03/06 282.365 0.481418 1.00000 2016/03/07 282.366 0.481849 1.00000 2016/03/08 282.367 0.482019 0.999884 2016/03/09 283.193 76.2581 0.999884 2016/03/10 282.367 0.482001 1.00000 2016/03/11 282.366 0.481684 1.00000 2016/03/12 282.365 0.481356 1.00000 2016/03/13 282.362 0.480698 1.00000 2016/03/14 285.693 317.326 1.00012 2016/03/15 282.357 0.479029 1.00000 2016/03/16 282.353 0.477853 1.00000 2016/03/17 282.349 0.476635 1.00000 2016/03/18 282.345 0.475368 1.00000 2016/03/19 282.507 0.745352 1.00000 2016/03/20 285.287 0.534831 1.00000 2016/03/21 285.337 0.472600 1.00000 2016/03/22 285.336 0.472371 1.00000 2016/03/23 285.337 0.472650 1.00000 2016/03/24 285.339 0.473383 1.00000 2016/03/25 285.344 0.474978 0.993866 2016/03/26 285.346 0.475584 1.00000 2016/03/27 285.349 0.476816 1.00000 2016/03/28 285.353 0.478080 1.00000 2016/03/29 285.357 0.479172 1.00000 2016/03/30 285.360 0.480115 1.00000 2016/03/31 285.363 0.480953 1.00000 2016/04/01 285.365 0.481595 1.00000 2016/04/02 285.367 0.481993 1.00000 2016/04/03 285.367 0.482137 1.00000 2016/04/04 285.367 0.482108 1.00000 2016/04/05 285.366 0.481840 1.00000 2016/04/06 285.365 0.481525 1.00000 2016/04/07 285.363 0.480847 1.00000 2016/04/08 285.359 0.479712 1.00000 2016/04/09 285.354 0.478374 1.00000 2016/04/10 285.366 1.78402 1.00023 2016/04/11 285.342 0.474527 1.00000 2016/04/12 285.335 0.471961 1.00000 2016/04/13 285.327 0.469105 1.00012 2016/04/14 285.319 0.466093 0.999421 2016/04/15 285.311 0.462778 0.998843 2016/04/16 285.304 0.460001 0.999768 2016/04/17 285.301 0.458576 0.998611 2016/04/18 288.637 316.646 0.986458 2016/04/19 285.301 0.458760 0.999653 2016/04/20 285.307 0.461138 1.00000 2016/04/21 285.313 0.463794 0.999653 2016/04/22 285.321 0.466862 1.00000 2016/04/23 285.329 0.469939 1.00000 2016/04/24 285.337 0.472703 0.999884 2016/04/25 285.344 0.475129 0.999768 2016/04/26 285.350 0.476918 0.999768 2016/04/27 285.474 0.631965 1.00000 2016/04/28 288.986 0.896359 1.00000 2016/04/29 289.362 0.480649 1.00000 2016/04/30 289.365 0.481401 1.00000 2016/05/01 289.366 0.481705 1.00000 2016/05/02 289.368 0.482228 1.00000 2016/05/03 289.369 0.482649 1.00000 2016/05/04 289.369 0.482470 1.00000 2016/05/05 289.368 0.482165 1.00000 2016/05/06 289.367 0.482118 0.999884 2016/05/07 289.366 0.481724 0.999306 2016/05/08 289.364 0.481298 1.00000 2016/05/09 289.363 0.481035 1.00000 2016/05/10 289.362 0.480721 1.00000 2016/05/11 289.361 0.480426 1.00000 2016/05/12 289.361 0.480447 1.00000 2016/05/13 289.362 0.480622 0.997801 2016/05/14 289.362 0.480562 1.00000 2016/05/15 289.362 0.480703 0.999768 2016/05/16 289.361 0.480310 0.960995 2016/05/17 420.237 2010.04 0.888426 2016/05/18 289.366 0.481814 0.998611 2016/05/19 289.366 0.481763 1.00000 2016/05/20 289.368 0.482363 0.999074 2016/05/21 289.368 0.482262 0.999884 2016/05/22 289.368 0.482360 1.00012 2016/05/23 289.368 0.482204 1.00012 2016/05/24 289.423 5.39794 1.00012 2016/05/25 289.365 0.481319 1.00012 2016/05/26 289.364 0.481233 0.993056 2016/05/27 293.151 372.076 1.00000 2016/05/28 290.141 75.0416 1.00000 2016/05/29 290.219 75.4063 1.00012 2016/05/30 338.673 1272.04 0.992593 2016/05/31 389.744 2044.99 0.616319 2016/06/01 313.762 907.321 0.729167 2016/06/02 291.082 121.116 0.999653 2016/06/03 309.046 857.564 0.998727 2016/06/04 289.265 0.441374 1.00000 2016/06/05 289.244 0.429476 0.999884 2016/06/06 289.226 0.418357 0.999768 2016/06/07 289.215 0.411120 1.00000 2016/06/08 289.216 0.411627 0.999768 2016/06/09 289.227 0.418878 0.999884 2016/06/10 289.245 0.430049 0.999537 2016/06/11 289.264 0.440725 0.998495 2016/06/12 289.284 0.451070 0.999884 2016/06/13 289.299 0.457673 0.991435 2016/06/14 289.316 0.464811 0.996296 2016/06/15 289.327 0.469140 0.998032 2016/06/16 289.337 0.472785 1.00000 2016/06/17 289.347 0.475890 0.998727 2016/06/18 289.352 0.477670 0.999421 2016/06/19 289.365 0.481321 0.970486 2016/06/20 289.380 1.74827 0.995949 2016/06/21 289.361 0.480256 0.994792 2016/06/22 289.366 0.481838 0.999537 2016/06/23 289.368 0.482174 0.999768 2016/06/24 289.368 0.482413 0.999884 2016/06/25 289.369 0.482457 0.999537 2016/06/26 289.368 0.482405 0.999653 2016/06/27 289.368 0.482321 0.999768 2016/06/28 289.367 0.482102 0.999653 2016/06/29 289.367 0.481930 0.999884 2016/06/30 289.366 0.481817 0.998148 2016/07/01 289.368 0.482164 0.992708 2016/07/02 289.365 0.481443 0.999884 2016/07/03 289.365 0.481361 1.00000 2016/07/04 291.527 121.882 0.992593 2016/07/05 289.367 0.481898 0.995139 2016/07/06 289.366 0.481740 1.00000 2016/07/07 289.366 0.481855 1.00000 2016/07/08 289.367 0.482124 0.999421 2016/07/09 289.368 0.482250 1.00000 2016/07/10 289.369 0.482617 0.996412 2016/07/11 289.368 0.482424 1.00000 2016/07/12 289.368 0.482321 1.00000 2016/07/13 382.466 1724.39 0.992014 2016/07/14 584.281 3485.43 0.714005 2016/07/15 289.364 0.481076 1.00000 2016/07/16 289.363 0.480951 0.744329 2016/07/17 289.346 0.475827 0.679630 2016/07/18 289.352 0.477495 1.00000 2016/07/19 296.024 627.133 1.00023 2016/07/20 289.338 0.472969 0.999884 2016/07/21 289.328 0.469590 1.00000 2016/07/22 289.318 0.465576 1.00012 2016/07/23 289.305 0.460343 1.00000 2016/07/24 289.291 0.454189 1.00000 2016/07/25 289.278 0.447992 0.999537 2016/07/26 289.265 0.441332 0.999884 2016/07/27 289.256 0.436529 1.00000 2016/07/28 289.249 0.432684 0.994097 2016/07/29 289.258 0.437318 0.998958 2016/07/30 289.267 0.442659 1.00000 2016/07/31 289.283 0.450311 0.997106 2016/08/01 289.296 0.456339 0.999653 2016/08/02 289.310 0.462529 0.997569 2016/08/03 289.317 0.465291 0.992477 2016/08/04 289.332 0.471065 0.999306 2016/08/05 289.341 0.473935 0.998958 2016/08/06 289.348 0.476341 0.999190 2016/08/07 289.353 0.477858 0.992014 2016/08/08 289.372 1.42595 0.997801 2016/08/09 289.363 0.480852 1.00000 2016/08/10 289.366 0.481637 0.999537 2016/08/11 289.367 0.482115 0.998958 2016/08/12 289.368 0.482381 0.994792 2016/08/13 289.368 0.482387 0.998727 2016/08/14 289.369 0.482521 0.996528 2016/08/15 289.366 0.481689 0.998148 2016/08/16 289.365 0.481354 0.996181 2016/08/17 289.363 0.481027 0.997917 2016/08/18 289.362 0.480514 0.999421 2016/08/19 289.359 0.479809 0.999884 2016/08/20 289.359 0.479684 0.995833 2016/08/21 289.355 0.478611 0.996528 2016/08/22 289.354 0.478202 0.999884 2016/08/23 289.352 0.477771 0.997338 2016/08/24 289.354 0.478265 0.999884 2016/08/25 294.267 480.774 0.994676 2016/08/26 289.357 0.479200 0.996296 2016/08/27 289.356 0.478738 0.995949 2016/08/28 289.360 0.480070 0.999306 2016/08/29 289.362 0.480523 0.999884 2016/08/30 289.363 0.480998 0.996065 2016/08/31 289.366 0.481601 1.00000 2016/09/01 289.368 0.482284 0.999884 2016/09/02 289.368 0.482153 0.999884 2016/09/03 289.369 0.482459 0.998380 2016/09/04 289.368 0.482215 0.999884 2016/09/05 289.367 0.482063 0.999884 2016/09/06 289.366 0.481613 1.00012 2016/09/07 289.912 1.01795 0.999884 2016/09/08 291.361 0.480313 1.00000 2016/09/09 291.357 0.479258 0.999421 2016/09/10 291.354 0.478111 0.999653 2016/09/11 291.350 0.477043 0.998380 2016/09/12 291.345 0.475318 0.998032 2016/09/13 291.340 0.473802 0.998264 2016/09/14 291.336 0.472513 0.999653 2016/09/15 291.754 0.946627 1.00000 2016/09/16 293.337 0.479834 0.999190 2016/09/17 293.345 1.58711 0.999421 2016/09/18 293.330 0.470406 1.00000 2016/09/19 293.330 0.470174 0.995370 2016/09/20 293.336 0.472424 0.999537 2016/09/21 293.343 0.474621 0.995718 2016/09/22 293.345 0.475346 0.998032 2016/09/23 293.349 0.476687 0.997454 2016/09/24 293.354 0.478272 0.931019 2016/09/25 293.359 0.479861 0.996065 2016/09/26 293.362 0.480680 0.999653 2016/09/27 293.365 0.481336 0.999884 2016/09/28 293.366 0.481738 0.999306 2016/09/29 293.368 0.482239 0.998727 2016/09/30 293.368 0.482260 0.999653 2016/10/01 293.367 0.482106 1.00000 2016/10/02 293.366 0.481668 1.00000 2016/10/03 293.363 0.481032 0.998727 2016/10/04 293.362 0.480505 0.996065 2016/10/05 293.357 0.479182 0.999074 2016/10/06 293.351 0.477433 0.996875 2016/10/07 293.346 0.475876 0.999768 2016/10/08 293.340 0.473798 0.999653 2016/10/09 293.334 0.471833 0.997222 2016/10/10 293.325 0.468373 0.998148 2016/10/11 293.319 0.466205 0.999768 2016/10/12 293.315 0.464460 0.999884 2016/10/13 293.312 0.463252 0.997801 2016/10/14 293.311 0.462997 0.999537 2016/10/15 293.312 0.463437 0.998495 2016/10/16 293.317 0.465413 0.998958 2016/10/17 293.323 0.467526 0.998264 2016/10/18 293.328 0.469628 0.998843 2016/10/19 293.335 0.472039 0.999190 2016/10/20 293.343 0.474592 0.998495 2016/10/21 297.400 347.073 0.993171 2016/10/22 293.353 0.477967 0.999306 2016/10/23 293.357 0.479277 1.00000 2016/10/24 293.361 0.480295 1.00000 2016/10/25 293.364 0.481143 0.999421 2016/10/26 293.366 0.481688 0.999884 2016/10/27 293.367 0.482135 1.00000 2016/10/28 293.368 0.482312 0.999421 2016/10/29 293.369 0.482662 0.996991 2016/10/30 293.367 0.482044 1.00000 2016/10/31 293.367 0.481934 1.00000 2016/11/01 293.365 0.481584 1.00000 2016/11/02 293.364 0.481243 1.00000 2016/11/03 293.363 0.480861 1.00000 2016/11/04 293.362 0.480527 1.00000 2016/11/05 293.361 0.480208 1.00000 2016/11/06 293.360 0.479983 1.00000 2016/11/07 293.357 0.479058 0.831944 2016/11/08 293.357 0.479303 0.392130 2016/11/09 293.360 0.480073 0.999421 2016/11/10 293.361 0.480323 1.00000 2016/11/11 293.362 0.480749 1.00000 2016/11/12 293.364 0.481087 1.00000 2016/11/13 293.365 0.481522 1.00000 2016/11/14 293.366 0.481869 1.00000 2016/11/15 293.367 0.482067 1.00000 2016/11/16 293.368 0.482257 1.00000 2016/11/17 293.368 0.482309 1.00000 2016/11/18 293.368 0.482156 1.00000 2016/11/19 293.366 0.481791 1.00000 2016/11/20 293.364 0.481234 1.00000 2016/11/21 293.361 0.480389 1.00000 2016/11/22 293.357 0.479214 1.00000 2016/11/23 293.352 0.477602 1.00000 2016/11/24 293.346 0.475721 1.00000 2016/11/25 293.338 0.472986 1.00000 2016/11/26 293.328 0.469346 1.00000 2016/11/27 293.316 0.464846 1.00000 2016/11/28 293.301 0.458639 1.00000 2016/11/29 293.284 0.450770 1.00000 2016/11/30 293.265 0.441441 1.00000 2016/12/01 293.247 0.431221 1.00000 2016/12/02 293.232 0.422166 1.00000 2016/12/03 293.224 0.417148 1.00000 2016/12/04 293.228 0.419286 1.00000 2016/12/05 293.240 0.427163 1.00000 2016/12/06 293.258 0.437515 1.00000 2016/12/07 293.277 0.447394 1.00000 2016/12/08 293.294 0.455438 1.00000 2016/12/09 293.309 0.462118 1.00000 2016/12/10 293.322 0.467424 1.00000 2016/12/11 293.334 0.471496 1.00000 2016/12/12 293.342 0.474452 1.00000 2016/12/13 293.349 0.476812 1.00000 2016/12/14 293.355 0.478517 1.00000 2016/12/15 293.359 0.479803 1.00000 2016/12/16 293.362 0.480700 1.00000 2016/12/17 293.366 0.481836 0.930556 2016/12/18 293.367 0.481914 1.00000 2016/12/19 293.368 0.482249 1.00000 2016/12/20 293.368 0.482327 1.00000 2016/12/21 293.368 0.482309 1.00000 2016/12/22 293.368 0.482188 1.00000 2016/12/23 293.367 0.482067 1.00000 2016/12/24 293.366 0.481840 1.00000 2016/12/25 293.366 0.481646 1.00000 2016/12/26 293.362 0.480641 0.995255 2016/12/27 293.365 0.481317 1.00000 2016/12/28 293.364 0.481305 1.00000 2016/12/29 293.364 0.481274 1.00000 2016/12/30 293.365 0.481390 1.00000 2016/12/31 293.365 0.481579 1.00000 2017/01/01 293.356 0.478767 0.997338 2017/01/02 293.115 0.318718 1.00000 2017/01/03 293.367 0.482097 1.00000 2017/01/04 293.368 0.482280 0.999884 2017/01/05 293.368 0.482400 1.00000 2017/01/06 293.368 0.482279 1.00000 2017/01/07 293.367 0.482119 1.00000 2017/01/08 293.366 0.481791 1.00000 2017/01/09 293.364 0.481124 0.999537 2017/01/10 293.361 0.480309 1.00000 2017/01/11 293.357 0.479198 1.00000 2017/01/12 293.352 0.477739 1.00000 2017/01/13 293.346 0.475782 1.00000 2017/01/14 293.338 0.473117 1.00000 2017/01/15 293.329 0.469857 1.00000 2017/01/16 293.318 0.465700 1.00000 2017/01/17 293.306 0.460734 1.00000 2017/01/18 293.291 0.454412 1.00000 2017/01/19 293.276 0.447182 1.00012 2017/01/20 293.262 0.439990 1.00000 2017/01/21 293.252 0.434421 1.00000 2017/01/22 293.250 0.432781 0.999421 2017/01/23 293.254 0.435104 1.00000 2017/01/24 293.264 0.440674 1.00000 2017/01/25 293.278 0.448032 1.00000 2017/01/26 293.294 0.455467 1.00000 2017/01/27 300.224 656.491 0.995486 2017/01/28 293.320 0.466516 1.00000 2017/01/29 293.331 0.470713 1.00000 2017/01/30 293.341 0.473996 1.00000 2017/01/31 293.351 0.477393 0.990046 2017/02/01 293.354 0.478320 1.00000 2017/02/02 293.359 0.479729 1.00000 2017/02/03 293.363 0.480786 1.00000 2017/02/04 293.366 0.481613 0.999537 2017/02/05 293.367 0.482005 1.00012 2017/02/06 293.368 0.482271 1.00000 2017/02/07 293.368 0.482301 1.00000 2017/02/08 293.368 0.482205 1.00000 2017/02/09 293.370 0.482736 0.861806 2017/02/10 293.365 0.481506 1.00000 2017/02/11 293.364 0.481038 1.00000 2017/02/12 293.361 0.480449 1.00000 2017/02/13 293.360 0.479900 1.00000 2017/02/14 293.358 0.479355 1.00000 2017/02/15 293.356 0.478864 1.00000 2017/02/16 293.355 0.478517 1.00000 2017/02/17 293.356 0.478749 0.996759 2017/02/18 293.355 0.478450 1.00000 2017/02/19 293.356 0.478739 1.00000 2017/02/20 293.357 0.479191 1.00000 2017/02/21 293.361 0.480212 0.994329 2017/02/22 293.367 0.481992 0.853819 2017/02/23 293.363 0.480845 1.00000 2017/02/24 293.366 0.481864 0.993171 2017/02/25 293.366 0.481783 1.00000 2017/02/26 293.368 0.482397 1.00000 2017/02/27 293.368 0.482301 1.00000 2017/02/28 293.368 0.482362 1.00000 2017/03/01 293.368 0.482332 1.00000 2017/03/02 293.367 0.481940 1.00000 2017/03/03 293.365 0.481475 1.00000 2017/03/04 293.363 0.480912 1.00000 2017/03/05 328.754 1055.43 0.967708 2017/03/06 293.356 0.478929 1.00012 2017/03/07 293.352 0.477739 1.00000 2017/03/08 293.348 0.476350 1.00000 2017/03/09 293.343 0.474796 1.00000 2017/03/10 293.339 0.473247 1.00012 2017/03/11 293.334 0.471768 1.00000 2017/03/12 293.332 0.470906 0.932755 2017/03/13 293.329 0.469965 0.999884 2017/03/14 293.329 0.469884 0.999884 2017/03/15 293.331 0.470643 1.00000 2017/03/16 293.334 0.471637 1.00012 2017/03/17 293.338 0.472901 0.995370 2017/03/18 293.343 0.474622 1.00012 2017/03/19 293.348 0.476273 1.00000 2017/03/20 293.353 0.477797 1.00000 2017/03/21 293.357 0.479073 1.00000 2017/03/22 293.361 0.480181 1.00000 2017/03/23 293.364 0.481132 1.00000 2017/03/24 293.366 0.481683 1.00000 2017/03/25 293.367 0.482142 1.00000 2017/03/26 293.368 0.482369 1.00000 2017/03/27 293.368 0.482384 1.00000 2017/03/28 293.368 0.482161 1.00012 2017/03/29 293.366 0.481752 1.00000 2017/03/30 293.364 0.481084 1.00012 2017/03/31 293.360 0.480105 1.00012 2017/04/01 293.356 0.478808 1.00000 2017/04/02 294.632 125.424 0.998495 2017/04/03 293.345 0.475412 1.00000 2017/04/04 293.339 0.473323 1.00000 2017/04/05 293.332 0.470986 0.999884 2017/04/06 293.325 0.468482 1.00000 2017/04/07 293.319 0.466216 1.00000 2017/04/08 293.315 0.464478 1.00000 2017/04/09 293.313 0.463697 1.00000 2017/04/10 293.315 0.464435 0.930208 2017/04/11 293.316 0.464917 1.00000 2017/04/12 293.321 0.466728 1.00000 2017/04/13 293.327 0.469048 1.00000 2017/04/14 293.333 0.471405 1.00000 2017/04/15 293.346 0.475871 0.785648 2017/04/16 293.346 0.475592 1.00000 2017/04/17 293.351 0.477381 1.00000 2017/04/18 293.356 0.478831 1.00000 2017/04/19 293.360 0.480011 1.00000 2017/04/20 293.363 0.480947 1.00000 2017/04/21 293.366 0.481677 0.999421 2017/04/22 308.380 815.877 0.999190 2017/04/23 293.370 0.484083 0.998495 2017/04/24 400.032 1932.85 0.800347 2017/04/25 297.690 351.130 0.996644 2017/04/26 307.621 698.637 0.968518 2017/04/27 293.367 0.482083 1.00000 2017/04/28 293.366 0.481744 1.00000 2017/04/29 293.365 0.481342 1.00000 2017/04/30 293.363 0.480935 1.00000 2017/05/01 293.362 0.480642 0.999768 2017/05/02 293.361 0.480236 1.00000 2017/05/03 293.360 0.480108 0.999768 2017/05/04 294.639 125.359 0.999653 2017/05/05 293.360 0.480128 0.999884 2017/05/06 293.361 0.480341 1.00000 2017/05/07 293.362 0.480677 0.999421 2017/05/08 293.364 0.481114 0.998843 2017/05/09 293.366 0.481605 0.998264 2017/05/10 293.367 0.482147 0.997106 2017/05/11 293.369 0.482452 0.996875 2017/05/12 293.367 0.512341 0.998843 2017/05/13 293.368 0.512404 1.00012 2017/05/14 293.368 0.482418 1.00000 2017/05/15 293.368 0.482225 1.00000 2017/05/16 293.366 0.481859 1.00000 2017/05/17 293.365 0.481447 1.00012 2017/05/18 293.362 0.480522 1.00000 2017/05/19 293.357 0.479252 1.00000 2017/05/20 293.352 0.477606 1.00000 2017/05/21 293.345 0.475380 0.999653 2017/05/22 293.336 0.472501 1.00000 2017/05/23 293.326 0.468923 1.00012 2017/05/24 293.314 0.464048 1.00000 2017/05/25 293.299 0.457648 1.00000 2017/05/26 293.282 0.449824 1.00000 2017/05/27 293.264 0.440709 1.00000 2017/05/28 293.246 0.430623 1.00000 2017/05/29 293.232 0.422322 1.00000 2017/05/30 293.228 0.419527 1.00000 2017/05/31 293.232 0.422392 1.00000 2017/06/01 293.246 0.430500 1.00000 2017/06/02 293.263 0.440472 1.00000 2017/06/03 293.281 0.449555 1.00000 2017/06/04 293.298 0.457599 1.00000 2017/06/05 293.313 0.463741 1.00012 2017/06/06 293.326 0.468845 0.930903 2017/06/07 293.335 0.472155 1.00000 2017/06/08 293.344 0.475095 1.00012 2017/06/09 293.351 0.477330 1.00000 2017/06/10 293.356 0.478912 0.999768 2017/06/11 293.361 0.480195 1.00000 2017/06/12 293.363 0.481020 1.00000 2017/06/13 293.367 0.481951 1.00000 2017/06/14 293.368 0.482346 1.00000 2017/06/15 293.369 0.482616 1.00000 2017/06/16 293.370 0.482826 1.00000 2017/06/17 293.368 0.482406 1.00000 2017/06/18 293.369 0.482644 1.00000 2017/06/19 293.368 0.482316 1.00000 2017/06/20 293.368 0.482175 0.999884 2017/06/21 293.367 0.482248 0.999306 2017/06/22 293.366 0.481856 0.999884 2017/06/23 293.366 0.481643 1.00000 2017/06/24 293.366 0.481621 1.00000 2017/06/25 293.364 0.481247 0.903472 2017/06/26 293.362 0.480756 0.254051 2017/06/27 293.367 0.481928 1.00000 2017/06/28 293.367 0.482103 1.00000 2017/06/29 293.368 0.482418 1.00000 2017/06/30 293.368 0.482346 1.00000 2017/07/01 293.368 0.482346 1.00000 2017/07/02 293.368 0.482361 1.00000 2017/07/03 293.369 0.482587 1.00000 2017/07/04 293.369 0.482436 1.00000 2017/07/05 293.367 0.481881 1.00000 2017/07/06 293.364 0.481167 1.00000 2017/07/07 293.361 0.480387 1.00000 2017/07/08 293.358 0.479461 0.999884 2017/07/09 293.353 0.477845 1.00000 2017/07/10 293.346 0.475856 1.00000 2017/07/11 293.339 0.473362 1.00000 2017/07/12 293.329 0.469961 1.00000 2017/07/13 293.318 0.465696 1.00000 2017/07/14 293.305 0.460291 1.00012 2017/07/15 293.290 0.453755 1.00000 2017/07/16 293.274 0.445876 1.00000 2017/07/17 293.258 0.437335 1.00000 2017/07/18 294.493 84.3041 0.993866 2017/07/19 293.239 0.426754 1.00000 2017/07/20 293.242 0.428172 1.00000 2017/07/21 293.252 0.434447 1.00000 2017/07/22 293.267 0.442528 1.00000 2017/07/23 293.284 0.450906 1.00000 2017/07/24 293.300 0.458182 1.00000 2017/07/25 293.314 0.464208 1.00000 2017/07/26 293.326 0.468799 1.00000 2017/07/27 293.337 0.472618 1.00000 2017/07/28 293.345 0.475461 1.00000 2017/07/29 293.352 0.477606 1.00000 2017/07/30 293.357 0.479227 0.999653 2017/07/31 293.362 0.480538 1.00000 2017/08/01 293.365 0.481387 1.00000 2017/08/02 293.372 0.483421 0.856250 2017/08/03 293.368 0.482368 1.00000 2017/08/04 293.369 0.482609 1.00000 2017/08/05 293.369 0.482587 1.00000 2017/08/06 293.368 0.482354 1.00000 2017/08/07 293.368 0.482194 1.00000 2017/08/08 293.365 0.481520 1.00000 2017/08/09 293.364 0.481197 1.00000 2017/08/10 293.362 0.480706 1.00000 2017/08/11 293.361 0.480271 0.999884 2017/08/12 293.360 0.479914 1.00000 2017/08/13 293.359 0.479652 1.00000 2017/08/14 293.358 0.479491 1.00000 2017/08/15 293.358 0.479458 1.00000 2017/08/16 293.359 0.479612 1.00000 2017/08/17 293.355 0.478571 0.948727 2017/08/18 293.346 0.475742 0.965741 2017/08/19 293.363 0.480800 1.00000 2017/08/20 293.364 0.481295 0.999884 2017/08/21 293.442 0.637145 1.00000 2017/08/22 293.367 0.481951 1.00000 2017/08/23 293.368 0.482410 1.00000 2017/08/24 293.368 0.482428 1.00000 2017/08/25 293.368 0.482428 1.00000 2017/08/26 293.368 0.482261 1.00000 2017/08/27 293.367 0.481943 1.00000 2017/08/28 293.365 0.481512 1.00000 2017/08/29 293.362 0.480717 1.00012 2017/08/30 293.360 0.480001 1.00000 2017/08/31 293.355 0.478588 1.00000 2017/09/01 293.351 0.477227 1.00000 2017/09/02 293.346 0.475582 1.00000 2017/09/03 293.340 0.473749 1.00000 2017/09/04 293.335 0.471846 1.00000 2017/09/05 293.329 0.470044 1.00000 2017/09/06 293.325 0.468338 1.00000 2017/09/07 293.322 0.467206 1.00000 2017/09/08 293.321 0.466868 1.00000 2017/09/09 293.322 0.467290 0.999884 2017/09/10 293.325 0.468499 1.00000 2017/09/11 293.330 0.470111 1.00000 2017/09/12 293.349 1.42292 1.00012 2017/09/13 293.341 0.474001 1.00000 2017/09/14 293.347 0.475927 1.00000 2017/09/15 293.352 0.477561 1.00000 2017/09/16 293.678 31.5375 1.00012 2017/09/17 293.361 0.480218 1.00000 2017/09/18 293.364 0.481098 1.00000 2017/09/19 293.367 0.481882 0.998958 2017/09/20 293.368 0.482204 1.00000 2017/09/21 295.180 172.298 1.00058 2017/09/22 293.368 0.482421 1.00000 2017/09/23 293.527 15.6771 1.00012 2017/09/24 293.366 0.481750 1.00000 2017/09/25 293.364 0.481044 1.00000 2017/09/26 293.374 1.38813 1.00012 2017/09/27 293.356 0.478812 1.00000 2017/09/28 293.351 0.477389 1.00000 2017/09/29 293.346 0.475881 1.00000 2017/09/30 293.341 0.473989 1.00000 2017/10/01 293.335 0.472117 0.999653 2017/10/02 293.333 0.471207 0.994213 2017/10/03 293.326 0.468905 1.00000 2017/10/04 293.324 0.467890 1.00012 2017/10/05 293.325 0.468449 0.992477 2017/10/06 293.330 0.563999 0.992245 2017/10/07 293.328 0.469404 1.00000 2017/10/08 293.331 0.470735 1.00000 2017/10/09 293.337 0.472870 1.00000 2017/10/10 293.343 0.474798 1.00000 2017/10/11 293.349 0.476704 0.997685 2017/10/12 293.353 0.477971 1.00000 2017/10/13 293.357 0.479162 1.00000 2017/10/14 293.361 0.480306 1.00000 2017/10/15 293.364 0.481075 1.00023 2017/10/16 293.366 0.481689 1.00000 2017/10/17 293.367 0.482060 1.00000 2017/10/18 293.340 2.73945 1.00012 2017/10/19 293.368 0.482390 1.00000 2017/10/20 293.369 0.482632 0.932292 2017/10/21 293.368 0.482186 1.00000 2017/10/22 293.366 0.481789 1.00000 2017/10/23 293.365 0.481469 1.00012 2017/10/24 293.363 0.480990 1.00000 2017/10/25 293.362 0.480474 1.00000 2017/10/26 293.360 0.480025 1.00000 2017/10/27 293.359 0.479665 1.00000 2017/10/28 293.357 0.479276 1.00000 2017/10/29 293.357 0.479285 1.00000 2017/10/30 293.358 0.479295 1.00000 2017/10/31 293.358 0.479515 1.00000 2017/11/01 293.359 0.479864 1.00000 2017/11/02 293.361 0.480283 1.00000 2017/11/03 293.363 0.480834 1.00000 2017/11/04 300.323 660.179 0.995370 2017/11/05 293.366 0.481689 1.00000 2017/11/06 293.367 0.482089 1.00000 2017/11/07 293.368 0.482390 1.00000 2017/11/08 293.369 0.482473 1.00000 2017/11/09 293.368 0.482388 1.00000 2017/11/10 293.368 0.482204 1.00000 2017/11/11 293.366 0.481745 0.999653 2017/11/12 293.363 0.480995 1.00000 2017/11/13 293.354 0.478182 1.00000 2017/11/14 293.332 0.471099 0.580787 2017/11/15 293.349 0.476778 1.00000 2017/11/16 293.342 0.474246 1.00000 2017/11/17 293.333 0.471235 0.999884 2017/11/18 293.322 0.467146 1.00000 2017/11/19 293.308 0.461836 1.00012 2017/11/20 293.293 0.455199 1.00012 2017/11/21 293.277 0.447656 1.00000 2017/11/22 293.261 0.439384 1.00012 2017/11/23 293.250 0.432763 0.994560 2017/11/24 293.242 0.428026 1.00000 2017/11/25 293.243 0.429023 1.00000 2017/11/26 293.253 0.434778 1.00000 2017/11/27 293.268 0.442796 1.00000 2017/11/28 293.284 0.452540 1.00012 2017/11/29 293.299 0.457930 1.00000 2017/11/30 293.313 0.463891 1.00000 2017/12/01 293.325 0.468538 1.00000 2017/12/02 300.346 662.503 0.988079 2017/12/03 293.344 0.475040 1.00000 2017/12/04 293.351 0.477275 1.00000 2017/12/05 293.356 0.478893 1.00000 2017/12/06 293.360 0.480051 0.999884 2017/12/07 293.364 0.481065 1.00000 2017/12/08 293.367 0.482011 0.931019 2017/12/09 293.367 0.482109 1.00000 2017/12/10 293.368 0.482360 1.00000 2017/12/11 293.369 0.482503 1.00000 2017/12/12 293.369 0.482443 1.00000 2017/12/13 293.368 0.482388 1.00000 2017/12/14 293.368 0.482231 1.00000 2017/12/15 293.367 0.482057 1.00000 2017/12/16 298.811 517.300 0.998958 2017/12/17 293.366 0.481689 1.00000 2017/12/18 293.365 0.481534 1.00000 2017/12/19 293.365 0.481534 1.00000 2017/12/20 293.362 0.480740 0.831597 2017/12/21 293.367 0.481896 0.752431 2017/12/22 298.805 517.042 1.00000 2017/12/23 293.367 0.482053 1.00000 2017/12/24 293.368 0.482231 1.00000 2017/12/25 293.368 0.482333 0.999884 2017/12/26 293.369 0.482473 1.00000 2017/12/27 293.369 0.482563 1.00000 2017/12/28 293.369 0.482475 0.998958 2017/12/29 293.368 0.482284 0.999768 2017/12/30 293.366 0.481815 1.00000 2017/12/31 293.364 0.481081 1.00000 2018/01/01 293.361 0.480457 1.00000 2018/01/02 293.357 0.479022 0.999653 2018/01/03 293.352 0.477506 1.00000 2018/01/04 293.345 0.475356 1.00000 2018/01/05 293.344 0.475193 0.783796 2018/01/06 293.326 0.468812 1.00000 2018/01/07 293.314 0.464070 1.00000 2018/01/08 293.298 0.457545 0.942014 2018/01/09 293.285 0.451487 0.995139 2018/01/10 293.265 0.441521 0.938426 2018/01/11 293.250 0.432829 1.00000 2018/01/12 293.238 0.425870 0.999884 2018/01/13 293.234 0.423481 0.999884 2018/01/14 293.240 0.427153 0.999537 2018/01/15 293.252 0.434416 1.00000 2018/01/16 293.270 0.443851 1.00000 2018/01/17 293.288 0.452659 1.00000 2018/01/18 293.347 0.475952 1.00000 2018/01/19 293.318 0.465678 1.00000 2018/01/20 293.330 0.470269 0.999190 2018/01/21 293.339 0.473426 1.00012 2018/01/22 293.347 0.476146 1.00000 2018/01/23 293.353 0.478077 1.00000 2018/01/24 293.359 0.479608 1.00000 2018/01/25 293.363 0.480820 0.999768 2018/01/26 293.365 0.481516 1.00000 2018/01/27 293.367 0.481979 1.00000 2018/01/28 293.368 0.482389 0.999537 2018/01/29 293.369 0.482558 1.00000 2018/01/30 293.369 0.482473 1.00000 2018/01/31 293.368 0.482253 1.00000 2018/02/01 293.367 0.481930 1.00000 2018/02/02 293.366 0.481610 0.999768 2018/02/03 293.366 0.481615 0.995370 2018/02/04 293.363 0.480751 1.00000 2018/02/05 293.361 0.480287 1.00000 2018/02/06 293.360 0.479984 1.00000 2018/02/07 293.359 0.479683 1.00000 2018/02/08 293.359 0.479740 1.00000 2018/02/09 293.359 0.479790 1.00000 2018/02/10 293.360 0.480081 1.00000 2018/02/11 293.361 0.480407 1.00000 2018/02/12 293.363 0.480878 1.00000 2018/02/13 293.364 0.481277 1.00000 2018/02/14 293.367 0.482044 0.931019 2018/02/15 293.373 0.483597 0.854051 2018/02/16 293.368 0.482352 1.00000 2018/02/17 293.369 0.482533 1.00000 2018/02/18 293.369 0.482530 1.00000 2018/02/19 293.368 0.482374 1.00000 2018/02/20 293.367 0.482062 0.991898 2018/02/21 293.366 0.481670 1.00000 2018/02/22 293.364 0.481089 1.00000 2018/02/23 293.360 0.480063 1.00000 2018/02/24 293.357 0.478993 1.00000 2018/02/25 293.352 0.477569 1.00000 2018/02/26 293.347 0.475929 1.00012 2018/02/27 293.341 0.474049 1.00023 2018/02/28 293.335 0.471942 1.00000 2018/03/01 293.326 0.468949 0.880093 2018/03/02 293.324 0.468017 0.343403 2018/03/03 293.320 0.466677 1.00000 2018/03/04 293.319 0.466096 1.00000 2018/03/05 293.320 0.466310 1.00000 2018/03/06 293.323 0.467665 1.00000 2018/03/07 293.327 0.469058 1.00000 2018/03/08 293.333 0.471300 1.00000 2018/03/09 293.339 0.473338 1.00000 2018/03/10 293.345 0.475381 1.00000 2018/03/11 293.351 0.477230 1.00000 2018/03/12 293.355 0.478660 1.00000 2018/03/13 293.360 0.479997 1.00000 2018/03/14 293.363 0.481018 1.00000 2018/03/15 293.366 0.481734 1.00000 2018/03/16 293.368 0.482276 1.00000 2018/03/17 293.369 0.482522 1.00000 2018/03/18 293.369 0.482585 1.00000 2018/03/19 293.368 0.482344 1.00000 2018/03/20 293.367 0.481951 1.00000 2018/03/21 293.365 0.481323 1.00000 2018/03/22 293.362 0.480575 1.00000 2018/03/23 293.358 0.479474 1.00012 2018/03/24 293.354 0.478189 1.00000 2018/03/25 293.348 0.476497 1.00000 2018/03/26 293.343 0.474755 1.00000 2018/03/27 293.338 0.472998 1.00000 2018/03/28 293.333 0.471261 1.00000 2018/03/29 293.329 0.469802 1.00000 2018/03/30 293.300 2.65726 1.00012 2018/03/31 293.325 0.468538 1.00000 2018/04/01 293.326 0.468908 1.00000 2018/04/02 293.329 0.470011 1.00000 2018/04/03 293.333 0.471457 1.00000 2018/04/04 387.066 1813.70 0.756250 2018/04/05 293.343 0.474859 1.00000 2018/04/06 293.349 0.476650 0.999884 2018/04/07 293.353 0.478019 1.00000 2018/04/08 293.358 0.479346 1.00000 2018/04/09 293.361 0.480390 1.00000 2018/04/10 293.364 0.481269 1.00000 2018/04/11 293.366 0.481849 1.00000 2018/04/12 293.368 0.482352 1.00000 2018/04/13 293.369 0.482585 1.00000 2018/04/14 293.369 0.482675 1.00000 2018/04/15 293.369 0.482607 1.00000 2018/04/16 293.368 0.482306 1.00000 2018/04/17 293.587 0.949440 1.00000 2018/04/18 295.903 1.44483 1.00000 2018/04/19 295.908 1.44352 1.00000 2018/04/20 295.913 1.44213 1.00000 2018/04/21 295.919 1.44048 1.00000 2018/04/22 295.922 1.43938 1.00000 2018/04/23 295.925 1.43856 1.00000 2018/04/24 295.927 1.43807 1.00000 2018/04/25 295.927 1.43811 1.00000 2018/04/26 295.925 1.43866 1.00000 2018/04/27 295.921 1.43973 1.00000 2018/04/28 295.917 1.44106 1.00000 2018/04/29 295.912 1.44230 1.00000 2018/04/30 295.906 1.44418 1.00000 2018/05/01 295.900 1.44566 1.00000 2018/05/02 295.896 1.44678 1.00000 2018/05/03 295.893 1.44776 1.00000 2018/05/04 295.891 1.44830 1.00000 2018/05/05 295.896 1.44679 0.996875 2018/05/06 295.893 1.44755 1.00000 2018/05/07 295.898 1.44628 1.00000 2018/05/08 295.905 1.44435 1.00000 2018/05/09 295.914 1.44170 1.00000 2018/05/10 295.927 1.43801 1.00000 2018/05/11 295.943 1.43318 1.00000 2018/05/12 295.965 1.42614 1.00000 2018/05/13 295.991 1.41735 1.00012 2018/05/14 296.020 1.40688 1.00000 2018/05/15 296.372 1.51553 1.00000 2018/05/16 298.592 0.730537 1.00000 2018/05/17 299.716 0.451169 1.00000 2018/05/18 299.732 0.443180 1.00000 2018/05/19 299.745 0.435857 1.00000 2018/05/20 299.753 0.431510 1.00000 2018/05/21 299.754 0.430599 1.00000 2018/05/22 299.747 0.434572 1.00000 2018/05/23 299.725 0.452347 0.528935 2018/05/24 300.426 0.904838 0.981366 2018/05/25 300.409 0.912760 1.00000 2018/05/26 300.378 0.925721 1.00000 2018/05/27 303.981 344.733 1.00012 2018/05/28 300.332 0.943201 0.999884 2018/05/29 300.315 0.949306 1.00000 2018/05/30 300.981 64.6881 0.999306 2018/05/31 300.290 0.957213 1.00000 2018/06/01 300.280 0.959977 1.00000 2018/06/02 300.271 0.962538 0.997685 2018/06/03 300.266 0.964024 1.00000 2018/06/04 300.264 0.964575 1.00000 2018/06/05 300.262 0.965215 1.00000 2018/06/06 300.260 0.965574 1.00000 2018/06/07 300.260 0.965650 1.00000 2018/06/08 300.260 0.965574 1.00000 2018/06/09 300.261 0.965354 0.656482 2018/06/10 0.00000 0.00000 0.00000 2018/06/11 0.00000 0.00000 0.00000 2018/06/12 299.000 0.00000 0.290741 2018/06/13 299.149 0.525201 1.00000 2018/06/14 300.608 32.3464 0.999884 2018/06/15 300.267 0.963859 0.999884 2018/06/16 300.265 0.964359 0.996991 2018/06/17 300.247 0.969179 0.943056 2018/06/18 300.266 0.964168 0.870602 2018/06/19 300.245 0.969592 0.847222 2018/06/20 303.327 274.876 0.814583 2018/06/21 300.228 3.30362 1.00012 2018/06/22 300.260 0.965574 1.00000 2018/06/23 300.260 0.965594 1.00000 2018/06/24 300.251 0.967998 0.727546 2018/06/25 300.264 0.964475 1.00000 2018/06/26 300.268 0.963598 1.00000 2018/06/27 300.284 0.958890 0.829745 2018/06/28 309.501 509.950 0.470833 2018/06/29 303.508 258.999 0.996875 2018/06/30 368.428 1519.01 0.906134 2018/07/01 316.491 539.230 0.533102 2018/07/02 547.381 2958.87 0.712269 2018/07/03 300.357 0.934198 1.00000 2018/07/04 300.384 0.923369 1.00000 2018/07/05 300.414 0.910230 0.999884 2018/07/06 303.892 335.050 0.995602 2018/07/07 300.488 0.872957 0.999768 2018/07/08 300.493 0.870265 0.447685 2018/07/09 0.00000 0.00000 0.00000 2018/07/10 0.00000 0.00000 0.00000 2018/07/11 0.00000 0.00000 0.00000 2018/07/12 0.00000 0.00000 0.00000 2018/07/13 0.00000 0.00000 0.00000 2018/07/14 0.00000 0.00000 0.00000 2018/07/15 301.000 0.00000 0.216782 2018/07/16 301.000 0.00000 1.00000 2018/07/17 301.000 0.00000 1.00000 2018/07/18 301.000 0.00000 1.00000 2018/07/19 301.000 0.00000 1.00000 2018/07/20 301.000 0.00000 1.00000 2018/07/21 301.000 0.00000 1.00000 2018/07/22 301.000 0.00000 1.00000 2018/07/23 301.000 0.00000 1.00000 2018/07/24 301.000 0.00000 1.00000 2018/07/25 301.000 0.00000 1.00000 2018/07/26 301.000 0.00000 1.00000 2018/07/27 301.000 0.00000 1.00000 2018/07/28 301.000 0.00000 1.00000 2018/07/29 301.000 0.00000 1.00000 2018/07/30 301.000 0.00000 1.00000 2018/07/31 301.000 0.00000 1.00000 2018/08/01 301.000 0.00000 1.00000 2018/08/02 301.000 0.00000 1.00000 2018/08/03 301.000 0.00000 1.00000 2018/08/04 301.000 0.00000 1.00000