FILE: hsi_1day_idpu_temp.txt RHESSI DAILY AVERAGES FOR: IDPU_TEMP: IDPU Temperature [C] Day Average Sigma npackets/8640 2002/02/07 5.26543 4.88464 0.831019 2002/02/08 8.36476 4.42896 0.922685 2002/02/09 8.73837 4.48352 0.999768 2002/02/10 8.69253 4.49417 0.937847 2002/02/11 8.84996 4.50750 1.00000 2002/02/12 7.26004 4.62112 1.00000 2002/02/13 6.10318 4.56731 0.999537 2002/02/14 6.26652 4.52361 0.999653 2002/02/15 6.50034 4.55371 1.00000 2002/02/16 6.70435 4.49416 0.999768 2002/02/17 6.88992 4.49480 0.999537 2002/02/18 5.93478 4.56901 0.995370 2002/02/19 5.78027 4.57432 0.998843 2002/02/20 5.74206 4.55250 0.990046 2002/02/21 5.85203 4.61116 0.344097 2002/02/22 5.96105 4.52927 1.00000 2002/02/23 5.94833 4.57091 0.990625 2002/02/24 5.90840 4.58365 0.994213 2002/02/25 5.99759 4.57054 1.00000 2002/02/26 6.07924 4.54851 0.999884 2002/02/27 5.87487 4.54019 0.998727 2002/02/28 5.72222 4.54478 0.926736 2002/03/01 5.91053 4.60710 0.999421 2002/03/02 6.19563 4.55850 0.999768 2002/03/03 6.24405 4.55190 0.998380 2002/03/04 6.26739 4.58203 0.999306 2002/03/05 6.33411 4.58426 1.00000 2002/03/06 6.36117 4.64747 0.999768 2002/03/07 6.19806 4.60473 0.754167 2002/03/08 6.47896 4.54033 0.521528 2002/03/09 6.37221 4.57213 1.00000 2002/03/10 6.36716 4.53559 1.00000 2002/03/11 6.30980 4.58554 1.00000 2002/03/12 6.33793 4.53526 0.999768 2002/03/13 6.43701 4.61971 1.00000 2002/03/14 6.55163 4.55620 1.00000 2002/03/15 6.52663 4.56125 1.00000 2002/03/16 6.33775 4.58816 1.00000 2002/03/17 6.31481 4.56163 0.999537 2002/03/18 6.57058 4.60742 1.00000 2002/03/19 6.64183 4.52125 1.00000 2002/03/20 6.65397 4.55610 1.00000 2002/03/21 6.44721 4.52795 1.00058 2002/03/22 6.48273 4.54583 0.939468 2002/03/23 6.60347 4.58298 0.995833 2002/03/24 6.55199 4.60761 1.00139 2002/03/25 6.52504 4.58717 1.00162 2002/03/26 6.39728 4.57515 1.00116 2002/03/27 6.43917 4.59161 1.00035 2002/03/28 6.32551 4.61431 1.00000 2002/03/29 6.19456 4.62405 1.00000 2002/03/30 6.18965 4.57169 1.00000 2002/03/31 6.16558 4.54093 1.00000 2002/04/01 6.11454 4.52211 1.00000 2002/04/02 6.12180 4.59058 0.800926 2002/04/03 6.14395 4.58177 0.999884 2002/04/04 6.10560 4.52587 1.00000 2002/04/05 6.05889 4.54776 1.00000 2002/04/06 6.19866 4.58489 0.999653 2002/04/07 6.22907 4.51191 1.00000 2002/04/08 6.22173 4.56212 0.930324 2002/04/09 6.25778 4.56931 1.00000 2002/04/10 6.50471 4.57822 1.00000 2002/04/11 6.63664 4.58478 1.00000 2002/04/12 6.51409 4.58449 0.999190 2002/04/13 6.45875 4.55749 0.999884 2002/04/14 6.51824 4.56768 0.999653 2002/04/15 6.53321 4.54268 1.00000 2002/04/16 6.52460 4.55642 1.00000 2002/04/17 6.37335 4.59334 1.00000 2002/04/18 6.47478 4.62470 0.999884 2002/04/19 6.61390 4.57068 0.995486 2002/04/20 6.52032 4.58270 0.903241 2002/04/21 6.59319 4.61449 0.997222 2002/04/22 6.41835 4.55607 0.977778 2002/04/23 6.31641 4.53807 0.999768 2002/04/24 6.13140 4.57277 0.992593 2002/04/25 6.17063 4.61141 0.999884 2002/04/26 6.23218 4.59202 1.00000 2002/04/27 6.32141 4.60181 0.732060 2002/04/28 6.21269 4.50141 0.978009 2002/04/29 6.02655 4.56594 0.729861 2002/04/30 6.02020 4.54571 1.00000 2002/05/01 6.07847 4.61766 0.935417 2002/05/02 6.07278 4.52508 0.755787 2002/05/03 6.16218 4.55345 1.00000 2002/05/04 6.20734 4.56340 0.994329 2002/05/05 6.07971 4.56392 1.00000 2002/05/06 6.32792 4.53276 1.00000 2002/05/07 6.47968 4.52245 1.00000 2002/05/08 6.59946 4.45247 1.00000 2002/05/09 6.69855 4.52109 1.00000 2002/05/10 7.00648 4.53083 1.00000 2002/05/11 7.15758 4.53152 1.00000 2002/05/12 7.40371 4.54578 1.00000 2002/05/13 7.56048 4.48102 1.00000 2002/05/14 7.56377 4.48596 1.00000 2002/05/15 7.56969 4.48882 1.00000 2002/05/16 7.55878 4.45372 1.00000 2002/05/17 7.24881 4.43847 1.00000 2002/05/18 7.08388 4.50979 1.00000 2002/05/19 6.89182 4.51503 1.00000 2002/05/20 6.70482 4.54090 0.997917 2002/05/21 6.51325 4.52717 1.00000 2002/05/22 6.36221 4.50579 0.998843 2002/05/23 6.15576 4.53922 0.867014 2002/05/24 6.03436 4.51819 1.00000 2002/05/25 6.12425 4.57601 0.998380 2002/05/26 6.01179 4.61271 1.00000 2002/05/27 6.11169 4.55505 0.999768 2002/05/28 5.99273 4.61714 1.00000 2002/05/29 6.03870 4.58256 1.00000 2002/05/30 6.00770 4.55430 1.06227 2002/05/31 6.04926 4.62902 1.00000 2002/06/01 6.06274 4.60051 1.00000 2002/06/02 6.10241 4.65127 1.00000 2002/06/03 6.12831 4.62942 1.00000 2002/06/04 6.17965 4.62830 1.00000 2002/06/05 6.26552 4.59509 0.999884 2002/06/06 6.26496 4.61485 1.00000 2002/06/07 6.34391 4.55448 1.00000 2002/06/08 6.40873 4.60791 0.999421 2002/06/09 6.30543 4.57298 0.999306 2002/06/10 6.23836 4.57507 1.00000 2002/06/11 6.05346 4.59809 1.00000 2002/06/12 6.34959 4.57679 1.00000 2002/06/13 6.55438 4.61566 1.00000 2002/06/14 6.65212 4.47794 1.00000 2002/06/15 6.50153 4.54948 1.00000 2002/06/16 6.14598 4.61955 0.965278 2002/06/17 6.14957 4.53517 1.00000 2002/06/18 6.14855 4.51438 0.977662 2002/06/19 6.10712 4.54119 0.940625 2002/06/20 6.31846 4.53151 1.00000 2002/06/21 6.36491 4.51143 1.00000 2002/06/22 6.55361 4.53757 0.997222 2002/06/23 6.60137 4.56272 1.00000 2002/06/24 6.52677 4.52363 1.00000 2002/06/25 6.12213 4.61314 1.00000 2002/06/26 6.18526 4.58103 1.00000 2002/06/27 6.26282 4.59358 1.00000 2002/06/28 6.41434 4.56932 1.00000 2002/06/29 6.48618 4.54114 1.00000 2002/06/30 6.73200 4.56789 1.00000 2002/07/01 7.05142 4.56811 1.00000 2002/07/02 7.40898 4.62218 1.00000 2002/07/03 7.70341 4.60338 1.00000 2002/07/04 8.11246 4.57041 1.00000 2002/07/05 8.33685 4.55221 1.00000 2002/07/06 8.15777 4.52827 1.00000 2002/07/07 7.89974 4.51046 0.998380 2002/07/08 7.53443 4.55841 1.00000 2002/07/09 7.17374 4.50901 1.00000 2002/07/10 6.89596 4.60894 1.00000 2002/07/11 6.71189 4.52068 1.00000 2002/07/12 6.51707 4.57479 1.00000 2002/07/13 6.16525 4.56627 0.966204 2002/07/14 6.34560 4.61611 1.00000 2002/07/15 6.21539 4.56798 1.00000 2002/07/16 6.36739 4.50943 1.00000 2002/07/17 6.37102 4.59042 1.00000 2002/07/18 6.38669 4.61179 1.00000 2002/07/19 6.24012 4.60767 1.00000 2002/07/20 6.40179 4.60230 1.00000 2002/07/21 6.17155 4.58604 1.00000 2002/07/22 6.24381 4.64477 1.00000 2002/07/23 6.34288 4.57785 1.00000 2002/07/24 6.47105 4.54785 1.00625 2002/07/25 6.55752 4.53501 1.00000 2002/07/26 6.74463 4.57135 1.00000 2002/07/27 6.65973 4.60615 0.997569 2002/07/28 6.55090 4.56788 1.00000 2002/07/29 6.48226 4.57587 1.00000 2002/07/30 6.41862 4.57282 1.00000 2002/07/31 6.40632 4.52549 1.00000 2002/08/01 6.39602 4.48680 1.00000 2002/08/02 6.34369 4.58161 1.00000 2002/08/03 6.31163 4.59638 1.00000 2002/08/04 6.25525 4.60124 1.00000 2002/08/05 6.18490 4.55697 0.999884 2002/08/06 6.17148 4.59564 1.00000 2002/08/07 6.17596 4.60809 0.694792 2002/08/08 6.41926 4.60608 0.380556 2002/08/09 6.45125 4.59594 1.00000 2002/08/10 6.42817 4.57836 1.00000 2002/08/11 6.38652 4.53548 1.00000 2002/08/12 6.46520 4.59064 0.999884 2002/08/13 6.44299 4.55836 1.00000 2002/08/14 6.33832 4.59229 0.931481 2002/08/15 2.56000 7.48969 0.833218 2002/08/16 -2.04535 8.50976 0.998727 2002/08/17 5.97088 4.58715 1.00000 2002/08/18 6.28899 4.58763 1.00000 2002/08/19 6.36962 4.54225 1.00000 2002/08/20 6.55062 4.53657 0.999306 2002/08/21 6.59602 4.54313 0.996991 2002/08/22 6.61137 4.56783 1.00000 2002/08/23 6.74397 4.55310 1.00000 2002/08/24 6.82568 4.49487 1.00000 2002/08/25 6.90915 4.54811 1.00000 2002/08/26 6.99467 4.53823 1.00000 2002/08/27 7.01330 4.51285 1.00000 2002/08/28 6.86882 4.49563 1.00000 2002/08/29 6.81036 4.55427 1.00000 2002/08/30 6.67232 4.51216 1.00000 2002/08/31 6.58462 4.58572 1.00000 2002/09/01 6.60552 4.54974 1.00000 2002/09/02 6.57192 4.54287 0.999768 2002/09/03 6.58191 4.48142 1.00000 2002/09/04 6.38398 4.53940 1.00000 2002/09/05 6.42845 4.52201 1.00000 2002/09/06 6.38925 4.54146 0.998843 2002/09/07 6.37220 4.56849 1.00000 2002/09/08 6.34157 4.53627 1.00000 2002/09/09 6.22184 4.61296 1.00000 2002/09/10 6.27530 4.55272 1.00000 2002/09/11 6.22596 4.60815 0.999884 2002/09/12 6.26329 4.55951 0.999306 2002/09/13 6.31107 4.51309 1.00000 2002/09/14 6.40275 4.53311 1.00000 2002/09/15 6.56038 4.52776 1.00000 2002/09/16 6.52456 4.51596 1.00000 2002/09/17 6.58027 4.50259 1.00000 2002/09/18 6.64815 4.54673 1.00000 2002/09/19 6.71641 4.52380 1.00000 2002/09/20 6.82116 4.49179 1.00000 2002/09/21 6.88296 4.50682 1.00000 2002/09/22 6.89069 4.53335 1.00000 2002/09/23 6.77650 4.49635 1.00000 2002/09/24 6.88639 4.56761 1.00000 2002/09/25 6.98103 4.57439 0.999884 2002/09/26 7.00588 4.48974 1.00000 2002/09/27 6.85346 4.48806 1.00000 2002/09/28 6.80387 4.55941 1.00000 2002/09/29 6.71973 4.50232 1.00000 2002/09/30 6.54952 4.54773 1.00000 2002/10/01 6.42000 4.50150 0.997917 2002/10/02 6.37092 4.55558 0.997917 2002/10/03 6.36531 4.50029 1.00000 2002/10/04 6.42883 4.50822 1.00000 2002/10/05 6.58967 4.52402 1.00000 2002/10/06 6.49194 4.48242 1.00000 2002/10/07 6.51657 4.57127 1.00000 2002/10/08 6.58384 4.51885 1.00000 2002/10/09 6.64546 4.54153 1.00000 2002/10/10 6.63849 4.57839 1.00000 2002/10/11 6.61629 4.51526 1.00000 2002/10/12 6.67506 4.55749 1.00000 2002/10/13 6.59992 4.52426 1.00000 2002/10/14 6.61922 4.51715 1.00000 2002/10/15 6.37727 4.57442 1.00000 2002/10/16 6.74289 4.53861 1.00000 2002/10/17 6.81953 4.59882 1.00000 2002/10/18 6.73033 4.53201 1.00000 2002/10/19 6.73226 4.54629 1.00000 2002/10/20 6.73402 4.53970 0.998495 2002/10/21 6.65212 4.48052 0.999884 2002/10/22 6.63716 4.57687 1.00000 2002/10/23 6.71632 4.53762 1.00000 2002/10/24 6.63264 4.56103 0.999884 2002/10/25 6.72400 4.47554 1.00000 2002/10/26 6.63946 4.54408 1.00000 2002/10/27 6.60360 4.54606 1.00000 2002/10/28 6.58033 4.52104 1.00000 2002/10/29 6.59436 4.52175 1.00000 2002/10/30 6.44863 4.56436 1.00000 2002/10/31 6.45899 4.58870 1.00000 2002/11/01 6.47912 4.50106 1.00000 2002/11/02 6.52611 4.53171 1.00000 2002/11/03 6.42916 4.50935 1.00000 2002/11/04 6.50421 4.55425 1.00000 2002/11/05 6.54518 4.56003 1.00000 2002/11/06 6.68306 4.44912 1.00000 2002/11/07 6.80440 4.56688 0.999653 2002/11/08 6.93183 4.54327 1.00000 2002/11/09 6.91192 4.48291 1.00000 2002/11/10 7.13780 4.51706 1.00000 2002/11/11 7.42739 4.46560 0.999768 2002/11/12 7.66675 4.52856 1.00000 2002/11/13 7.77845 4.49716 1.00000 2002/11/14 7.97693 4.46436 1.00000 2002/11/15 8.24028 4.45671 1.00000 2002/11/16 8.25728 4.50500 1.00000 2002/11/17 8.28146 4.47053 0.996412 2002/11/18 8.13154 4.44516 1.00000 2002/11/19 8.01959 4.49387 1.00000 2002/11/20 7.72558 4.49484 1.00000 2002/11/21 7.58604 4.50222 1.00000 2002/11/22 7.31499 4.50099 1.00000 2002/11/23 7.19740 4.50485 1.00000 2002/11/24 7.02748 4.57381 1.00000 2002/11/25 7.03794 4.52027 1.00000 2002/11/26 6.98815 4.51302 1.00000 2002/11/27 6.91839 4.51897 1.00000 2002/11/28 6.97817 4.52128 1.00000 2002/11/29 7.00964 4.57251 1.00000 2002/11/30 6.93689 4.58364 1.00000 2002/12/01 6.96741 4.52344 1.00000 2002/12/02 7.02006 4.56804 1.00000 2002/12/03 7.00404 4.53849 1.00000 2002/12/04 6.81337 4.51357 1.00000 2002/12/05 6.92428 4.54830 1.00000 2002/12/06 6.97581 4.49332 1.00000 2002/12/07 6.83549 4.51783 1.00000 2002/12/08 6.87308 4.44925 1.00000 2002/12/09 7.00896 4.50378 1.00000 2002/12/10 6.96988 4.52779 1.00000 2002/12/11 6.82897 4.53028 0.471528 2002/12/12 7.12584 4.50862 0.868287 2002/12/13 7.05726 4.49067 1.00000 2002/12/14 6.95838 4.53699 1.00000 2002/12/15 7.05377 4.56346 0.999884 2002/12/16 7.04080 4.49449 1.00000 2002/12/17 6.88929 4.54018 1.00000 2002/12/18 7.04805 4.52487 1.00000 2002/12/19 7.03471 4.49777 1.00000 2002/12/20 6.84997 4.62876 1.00000 2002/12/21 6.82838 4.60466 1.00000 2002/12/22 6.87440 4.63272 1.00000 2002/12/23 6.70269 4.61296 1.00000 2002/12/24 6.81234 4.62444 1.00000 2002/12/25 6.82855 4.57558 1.00000 2002/12/26 6.75732 4.58448 1.00000 2002/12/27 6.94198 4.55594 0.902315 2002/12/28 7.01667 4.54387 0.964120 2002/12/29 7.03910 4.60641 1.00000 2002/12/30 7.18864 4.54441 1.00000 2002/12/31 7.37339 4.57339 1.00000 2003/01/01 7.69689 4.55615 1.00000 2003/01/02 7.97466 4.54923 0.999884 2003/01/03 8.49708 4.50892 1.00000 2003/01/04 8.89184 4.50335 1.00000 2003/01/05 9.21996 4.50276 1.00000 2003/01/06 9.40723 4.50782 1.00000 2003/01/07 9.46519 4.50379 1.00000 2003/01/08 9.37961 4.53165 1.00000 2003/01/09 9.08913 4.56018 0.999884 2003/01/10 8.67034 4.51683 1.00000 2003/01/11 8.32817 4.51815 1.00000 2003/01/12 7.95271 4.50078 0.999190 2003/01/13 7.73269 4.54957 1.00000 2003/01/14 7.37063 4.56227 1.00000 2003/01/15 7.22316 4.58846 1.00000 2003/01/16 7.08064 4.62328 1.00000 2003/01/17 7.02016 4.54792 1.00000 2003/01/18 6.91620 4.58059 1.00000 2003/01/19 6.79173 4.57575 1.00000 2003/01/20 6.66788 4.62076 1.00000 2003/01/21 6.67115 4.60903 1.00000 2003/01/22 6.73712 4.57371 1.00000 2003/01/23 6.71884 4.56745 1.00000 2003/01/24 6.77608 4.58835 1.00000 2003/01/25 6.84809 4.57399 1.00000 2003/01/26 6.75744 4.59578 1.00000 2003/01/27 6.75293 4.56420 1.00000 2003/01/28 6.72680 4.64532 1.00000 2003/01/29 6.79997 4.59443 1.00000 2003/01/30 6.85721 4.61116 1.00000 2003/01/31 6.93230 4.63206 1.00000 2003/02/01 6.95393 4.58771 1.00000 2003/02/02 6.97779 4.62688 0.998495 2003/02/03 6.80907 4.59832 1.00000 2003/02/04 6.87990 4.51771 1.00000 2003/02/05 6.88438 4.66811 0.997106 2003/02/06 6.79084 4.59053 0.930093 2003/02/07 6.90874 4.59250 1.00000 2003/02/08 6.85163 4.59007 0.991551 2003/02/09 6.96689 4.61240 1.00000 2003/02/10 6.81201 4.57319 1.00000 2003/02/11 6.75480 4.61295 1.00000 2003/02/12 6.79560 4.61265 1.00000 2003/02/13 6.60041 4.60892 1.00000 2003/02/14 6.61591 4.56436 1.00000 2003/02/15 6.58402 4.64295 1.00000 2003/02/16 6.49214 4.67056 1.00000 2003/02/17 6.61813 4.62445 1.00000 2003/02/18 6.75162 4.60195 1.00000 2003/02/19 6.61966 4.60782 1.00000 2003/02/20 6.78744 4.56489 1.00000 2003/02/21 6.94928 4.58465 1.00000 2003/02/22 7.06807 4.59092 1.00000 2003/02/23 7.15247 4.55708 1.00000 2003/02/24 7.17312 4.59346 1.00000 2003/02/25 7.50862 4.61105 1.00000 2003/02/26 7.76124 4.51760 1.00000 2003/02/27 7.84006 4.49007 1.00000 2003/02/28 7.90226 4.53736 1.00000 2003/03/01 7.81602 4.57586 0.999884 2003/03/02 7.72958 4.57569 1.00000 2003/03/03 7.57838 4.61345 1.00000 2003/03/04 7.53448 4.55651 1.00000 2003/03/05 7.26854 4.55530 1.00000 2003/03/06 7.17769 4.54308 1.00000 2003/03/07 7.22187 4.53758 1.00000 2003/03/08 7.07187 4.60390 1.00000 2003/03/09 6.99438 4.61340 1.00000 2003/03/10 6.95168 4.63673 1.00000 2003/03/11 6.93291 4.61078 1.00000 2003/03/12 6.86756 4.63839 0.858796 2003/03/13 6.62165 4.59364 1.00000 2003/03/14 6.53885 4.53245 1.00000 2003/03/15 6.49032 4.57064 1.00000 2003/03/16 6.47816 4.56450 1.00000 2003/03/17 6.53286 4.61004 1.00000 2003/03/18 6.56154 4.61977 1.00000 2003/03/19 6.60313 4.62203 1.00000 2003/03/20 6.72753 4.59651 1.00000 2003/03/21 6.75481 4.60003 1.00000 2003/03/22 6.77449 4.58165 1.00000 2003/03/23 6.89260 4.57518 1.00000 2003/03/24 6.74537 4.59257 1.00000 2003/03/25 6.75425 4.57401 1.00000 2003/03/26 6.92658 4.55710 1.00000 2003/03/27 6.88893 4.58139 1.00000 2003/03/28 6.95726 4.55727 1.00000 2003/03/29 6.97501 4.63590 1.00000 2003/03/30 6.91636 4.54008 1.00000 2003/03/31 6.84327 4.59025 1.00000 2003/04/01 6.79585 4.60160 0.929398 2003/04/02 6.61411 4.55246 1.00000 2003/04/03 6.63971 4.57768 0.999653 2003/04/04 6.61600 4.54714 1.00000 2003/04/05 6.56812 4.58879 1.00000 2003/04/06 6.50675 4.54074 1.00000 2003/04/07 6.42770 4.53076 1.00000 2003/04/08 6.37626 4.62287 1.00000 2003/04/09 6.34629 4.62830 1.00000 2003/04/10 6.29999 4.52816 0.992361 2003/04/11 6.32002 4.55742 1.00000 2003/04/12 6.26717 4.58921 1.00000 2003/04/13 6.34102 4.53111 1.00000 2003/04/14 6.37294 4.57914 1.00000 2003/04/15 6.43987 4.67381 1.00000 2003/04/16 6.43360 4.60558 1.00000 2003/04/17 6.64766 4.61129 1.00000 2003/04/18 6.59172 4.65558 1.00000 2003/04/19 6.88028 4.60803 1.00000 2003/04/20 6.84991 4.63331 1.00000 2003/04/21 6.83250 4.60973 0.999768 2003/04/22 6.89022 4.56194 1.00000 2003/04/23 6.79977 4.59033 1.00000 2003/04/24 6.73491 4.57353 1.00000 2003/04/25 6.81839 4.55670 1.00000 2003/04/26 6.85521 4.59852 0.999306 2003/04/27 6.63101 4.58067 1.00000 2003/04/28 6.53623 4.58468 1.00000 2003/04/29 6.55317 4.59636 0.999884 2003/04/30 6.51551 4.58169 0.994097 2003/05/01 6.46204 4.55484 1.00000 2003/05/02 6.40573 4.51586 1.00000 2003/05/03 6.38041 4.60913 0.999768 2003/05/04 6.39493 4.61155 1.00000 2003/05/05 6.38872 4.61367 0.999884 2003/05/06 6.32577 4.57247 1.00000 2003/05/07 6.49314 4.58628 1.00000 2003/05/08 6.45019 4.54107 1.00000 2003/05/09 6.28239 4.63978 1.00000 2003/05/10 6.38776 4.57309 1.00000 2003/05/11 6.44495 4.56497 1.00000 2003/05/12 6.38934 4.55516 1.00000 2003/05/13 6.48662 4.56281 1.00000 2003/05/14 6.63921 4.60941 0.999884 2003/05/15 6.74986 4.63821 1.00000 2003/05/16 6.87024 4.61598 1.00000 2003/05/17 7.24407 4.60941 1.00000 2003/05/18 7.49654 4.64174 1.00000 2003/05/19 7.84596 4.52650 1.00000 2003/05/20 7.93154 4.48206 1.00000 2003/05/21 7.87243 4.51512 1.00000 2003/05/22 7.65747 4.57101 1.00000 2003/05/23 7.44340 4.56067 1.00000 2003/05/24 7.20924 4.57704 1.00000 2003/05/25 6.88251 4.51864 1.00000 2003/05/26 6.70815 4.59173 1.00000 2003/05/27 6.49098 4.60855 1.00000 2003/05/28 6.49835 4.54921 1.00000 2003/05/29 6.27358 4.58297 1.00000 2003/05/30 6.19681 4.60126 1.00000 2003/05/31 6.34001 4.56735 1.00000 2003/06/01 6.32107 4.60272 1.00000 2003/06/02 6.21085 4.53725 1.00000 2003/06/03 6.24200 4.57297 1.00000 2003/06/04 6.21664 4.60156 1.00000 2003/06/05 6.25656 4.60085 1.00000 2003/06/06 6.30041 4.60770 1.00000 2003/06/07 6.18028 4.71857 1.00000 2003/06/08 6.39140 4.61539 1.00000 2003/06/09 6.43346 4.60149 1.00000 2003/06/10 6.38514 4.60938 1.00000 2003/06/11 6.51218 4.58662 1.00000 2003/06/12 6.44029 4.56341 1.00000 2003/06/13 6.51002 4.53610 1.00000 2003/06/14 6.54810 4.59388 1.00000 2003/06/15 6.54039 4.62811 1.00000 2003/06/16 6.56450 4.63554 1.00000 2003/06/17 6.54106 4.66125 1.00000 2003/06/18 6.47552 4.61219 1.00000 2003/06/19 6.49730 4.61952 1.00000 2003/06/20 6.59929 4.61519 1.00000 2003/06/21 6.50322 4.61764 1.00000 2003/06/22 6.43597 4.59970 1.00000 2003/06/23 6.51148 4.57630 1.00000 2003/06/24 6.19782 4.61542 1.00000 2003/06/25 6.13381 4.51560 1.00000 2003/06/26 6.04315 4.60689 1.00000 2003/06/27 6.05171 4.56821 1.00000 2003/06/28 6.14741 4.59220 1.00000 2003/06/29 6.20797 4.57985 1.00000 2003/06/30 6.13419 4.56269 1.00000 2003/07/01 6.01677 4.60510 1.00000 2003/07/02 6.07324 4.61004 1.00000 2003/07/03 6.30872 4.55474 1.00000 2003/07/04 6.47808 4.57297 1.00000 2003/07/05 6.47134 4.61599 1.00000 2003/07/06 6.77455 4.55330 1.00000 2003/07/07 6.93884 4.65865 1.00000 2003/07/08 7.21866 4.63738 1.00000 2003/07/09 7.45366 4.57005 1.00000 2003/07/10 7.81283 4.46715 1.00000 2003/07/11 8.02881 4.54290 1.00000 2003/07/12 8.08100 4.58851 1.00000 2003/07/13 7.91919 4.55680 1.00000 2003/07/14 7.75137 4.56501 1.00000 2003/07/15 7.36778 4.54025 1.00000 2003/07/16 7.03584 4.52757 1.00000 2003/07/17 6.80318 4.55440 1.00000 2003/07/18 6.61380 4.56861 1.00000 2003/07/19 6.58815 4.60146 1.00000 2003/07/20 6.42228 4.58798 1.00000 2003/07/21 6.35050 4.56834 1.00000 2003/07/22 6.34693 4.59599 1.00000 2003/07/23 6.31700 4.62215 1.00000 2003/07/24 6.26114 4.59477 1.00000 2003/07/25 6.34120 4.60050 1.00000 2003/07/26 6.30571 4.56068 1.00000 2003/07/27 6.31469 4.50577 1.00000 2003/07/28 6.30809 4.59515 1.00000 2003/07/29 6.34191 4.67145 1.00000 2003/07/30 6.52635 4.58256 1.00000 2003/07/31 6.47391 4.55058 1.00000 2003/08/01 6.53461 4.62511 1.00000 2003/08/02 6.48953 4.55667 1.00000 2003/08/03 6.45463 4.60212 1.00000 2003/08/04 6.55729 4.56178 1.00000 2003/08/05 6.47030 4.50656 1.00000 2003/08/06 6.37985 4.63016 1.00000 2003/08/07 6.59938 4.55393 1.00000 2003/08/08 6.55413 4.60537 1.00000 2003/08/09 6.48565 4.61623 1.00000 2003/08/10 6.62778 4.62558 1.00000 2003/08/11 6.53601 4.56648 1.00000 2003/08/12 6.51027 4.57792 1.00000 2003/08/13 6.42970 4.56621 1.00000 2003/08/14 6.47877 4.52175 1.00000 2003/08/15 6.42052 4.62612 1.00000 2003/08/16 6.27762 4.60730 1.00000 2003/08/17 6.43889 4.57805 1.00000 2003/08/18 6.29759 4.63851 1.00000 2003/08/19 6.32475 4.54925 1.00000 2003/08/20 6.34752 4.60728 1.00000 2003/08/21 6.44825 4.57425 1.00000 2003/08/22 6.42829 4.55258 1.00000 2003/08/23 6.43719 4.63401 1.00000 2003/08/24 6.52501 4.58151 1.00000 2003/08/25 6.64949 4.59852 1.00000 2003/08/26 6.53518 4.58712 1.00000 2003/08/27 6.76938 4.62099 1.00000 2003/08/28 6.79343 4.63483 1.00000 2003/08/29 6.84468 4.57691 1.00000 2003/08/30 6.81452 4.59661 1.00000 2003/08/31 6.98523 4.50869 1.00000 2003/09/01 6.99424 4.61045 1.00000 2003/09/02 6.90447 4.58190 1.00000 2003/09/03 6.94113 4.59451 1.00000 2003/09/04 7.00363 4.65487 1.00000 2003/09/05 7.04503 4.63652 1.00000 2003/09/06 6.93681 4.55101 1.00000 2003/09/07 6.96802 4.53917 1.00000 2003/09/08 6.97964 4.55384 1.00000 2003/09/09 6.82284 4.61764 1.00000 2003/09/10 6.80643 4.59784 1.00000 2003/09/11 6.65529 4.56642 1.00000 2003/09/12 6.61697 4.60927 1.00000 2003/09/13 6.64083 4.58245 1.00000 2003/09/14 6.61918 4.57834 1.00000 2003/09/15 6.69762 4.57504 1.00000 2003/09/16 6.64319 4.64657 1.00000 2003/09/17 6.61991 4.54382 1.00000 2003/09/18 6.53992 4.58420 1.00000 2003/09/19 6.59573 4.64536 1.00000 2003/09/20 6.58849 4.53686 1.00000 2003/09/21 6.75613 4.57986 1.00000 2003/09/22 6.71670 4.58208 1.00000 2003/09/23 6.63353 4.54069 0.993171 2003/09/24 6.63154 4.56246 1.00000 2003/09/25 6.68323 4.61961 1.00000 2003/09/26 6.65061 4.60967 1.00000 2003/09/27 6.82129 4.58223 1.00000 2003/09/28 6.84648 4.61456 1.00000 2003/09/29 6.79180 4.52151 1.00000 2003/09/30 7.50440 4.58959 1.00000 2003/10/01 7.79791 4.53466 1.00000 2003/10/02 7.76547 4.56909 1.00000 2003/10/03 7.66158 4.52128 1.00000 2003/10/04 7.67128 4.49629 1.00000 2003/10/05 7.43414 4.54436 1.00000 2003/10/06 7.40760 4.57542 1.00000 2003/10/07 7.29154 4.57524 1.00000 2003/10/08 7.20348 4.57159 1.00000 2003/10/09 7.19717 4.57805 1.00000 2003/10/10 7.20536 4.59419 1.00000 2003/10/11 6.87980 4.57026 1.00000 2003/10/12 6.78648 4.59374 1.00000 2003/10/13 6.90781 4.57814 1.00000 2003/10/14 6.71980 4.58797 1.00000 2003/10/15 6.87120 4.64022 1.00000 2003/10/16 6.87105 4.56602 0.995833 2003/10/17 6.94060 4.58008 1.00000 2003/10/18 6.96607 4.54247 1.00000 2003/10/19 7.12145 4.61312 1.00000 2003/10/20 7.16778 4.67304 1.00000 2003/10/21 7.12955 4.62245 1.00000 2003/10/22 7.29641 4.58939 1.00000 2003/10/23 7.23930 4.54913 1.00000 2003/10/24 7.22039 4.54938 1.00000 2003/10/25 6.85642 4.54928 0.430208 2003/10/26 7.18496 4.57781 0.930671 2003/10/27 7.27994 4.55826 1.00000 2003/10/28 6.98887 4.57495 0.499884 2003/10/29 7.10151 4.59270 0.967824 2003/10/30 7.08360 4.52550 0.993056 2003/10/31 7.19923 4.52436 1.00000 2003/11/01 7.10429 4.56178 0.803704 2003/11/02 7.05443 4.53175 1.00000 2003/11/03 7.12026 4.54530 1.00000 2003/11/04 7.18198 4.57206 1.00000 2003/11/05 7.15442 4.53536 1.00000 2003/11/06 7.06560 4.51042 1.00000 2003/11/07 7.60027 4.53067 1.00000 2003/11/08 8.00452 4.51688 1.00000 2003/11/09 8.00178 4.59677 1.00000 2003/11/10 8.14952 4.52560 1.00000 2003/11/11 8.20510 4.53245 1.00000 2003/11/12 8.27713 4.50300 1.00000 2003/11/13 7.45243 4.48988 1.00000 2003/11/14 7.28153 4.53170 1.00000 2003/11/15 7.51744 4.51778 1.00000 2003/11/16 7.78783 4.46983 1.00000 2003/11/17 8.07431 4.48092 1.00000 2003/11/18 8.23986 4.51189 1.00000 2003/11/19 8.61721 4.43331 1.00000 2003/11/20 8.79265 4.39804 1.00000 2003/11/21 8.93814 4.44794 1.00000 2003/11/22 9.01022 4.46251 1.00000 2003/11/23 8.93870 4.47392 0.999884 2003/11/24 8.78483 4.46589 0.996296 2003/11/25 8.68374 4.48271 0.998843 2003/11/26 8.36027 4.49653 1.00000 2003/11/27 8.03155 4.45223 1.00000 2003/11/28 7.81034 4.52257 1.00000 2003/11/29 7.67964 4.49007 1.00000 2003/11/30 7.51015 4.48574 1.00000 2003/12/01 7.37717 4.48979 1.00000 2003/12/02 7.10316 4.51553 1.00000 2003/12/03 7.17085 4.50607 1.00000 2003/12/04 7.06998 4.61346 1.00000 2003/12/05 7.24737 4.55731 1.00000 2003/12/06 7.15275 4.63693 1.00000 2003/12/07 7.12439 4.56126 1.00000 2003/12/08 7.13267 4.58275 1.00000 2003/12/09 7.17396 4.56371 1.00000 2003/12/10 7.28240 4.58449 1.00000 2003/12/11 7.26779 4.58211 1.00000 2003/12/12 7.34614 4.54626 1.00000 2003/12/13 7.32114 4.51739 1.00000 2003/12/14 7.26526 4.53989 1.00000 2003/12/15 7.30960 4.54771 1.00000 2003/12/16 7.47401 4.53969 1.00000 2003/12/17 7.58231 4.55382 1.00000 2003/12/18 7.63619 4.57550 1.00000 2003/12/19 7.56345 4.53125 1.00000 2003/12/20 7.57941 4.54405 1.00000 2003/12/21 7.65144 4.45629 1.00000 2003/12/22 7.86552 4.51534 1.00000 2003/12/23 7.74245 4.61017 1.00000 2003/12/24 7.56408 4.55306 1.00000 2003/12/25 7.45326 4.55356 1.00000 2003/12/26 7.36302 4.57664 1.00000 2003/12/27 7.41563 4.58480 1.00000 2003/12/28 7.48244 4.56861 1.00000 2003/12/29 7.55697 4.50036 1.00000 2003/12/30 7.57631 4.48728 1.50972 2003/12/31 7.54721 4.51298 1.00000 2004/01/01 7.59733 4.51739 1.00000 2004/01/02 7.64067 4.51765 1.00000 2004/01/03 7.66231 4.54621 1.00000 2004/01/04 7.71613 4.47317 1.00000 2004/01/05 7.81671 4.45379 1.00000 2004/01/06 7.78025 4.43418 1.00000 2004/01/07 7.94460 4.48284 1.00000 2004/01/08 8.44976 4.44779 1.00000 2004/01/09 8.80950 4.43983 1.00000 2004/01/10 9.04942 4.42576 0.999884 2004/01/11 9.32280 4.40446 1.00000 2004/01/12 9.49314 4.38647 1.00000 2004/01/13 9.51294 4.46737 1.00000 2004/01/14 9.38247 4.46737 1.00000 2004/01/15 9.13194 4.42324 1.00000 2004/01/16 8.76653 4.42759 1.00000 2004/01/17 8.55138 4.44010 1.00000 2004/01/18 8.20621 4.41515 1.00000 2004/01/19 7.90720 4.45830 1.00000 2004/01/20 7.75050 4.46944 1.00000 2004/01/21 7.60295 4.50546 0.999884 2004/01/22 7.49596 4.45688 1.00000 2004/01/23 7.36310 4.50996 1.00000 2004/01/24 7.36790 4.55116 1.00000 2004/01/25 7.15683 4.48941 0.657060 2004/01/26 7.32555 4.50639 0.554167 2004/01/27 7.20682 4.47684 1.00000 2004/01/28 7.26135 4.50008 0.990856 2004/01/29 7.29185 4.57835 0.999768 2004/01/30 7.29443 4.59624 1.00000 2004/01/31 7.34932 4.48112 0.994329 2004/02/01 7.40031 4.50113 1.00000 2004/02/02 7.52467 4.51766 1.00000 2004/02/03 7.49541 4.47945 1.00000 2004/02/04 7.40088 4.57937 1.00000 2004/02/05 7.62071 4.51362 1.00000 2004/02/06 7.59916 4.52404 1.00000 2004/02/07 7.51960 4.55214 1.00000 2004/02/08 7.52554 4.54337 1.00000 2004/02/09 7.49820 4.47379 1.00000 2004/02/10 7.38716 4.52210 1.00000 2004/02/11 7.50161 4.55776 0.999884 2004/02/12 7.45159 4.55455 0.999884 2004/02/13 7.45502 4.55776 0.933333 2004/02/14 7.48659 4.52996 0.999653 2004/02/15 7.49831 4.57230 0.999884 2004/02/16 7.36161 4.55134 1.00000 2004/02/17 7.29808 4.49200 1.00000 2004/02/18 7.28635 4.53090 1.00000 2004/02/19 7.23813 4.58996 1.00000 2004/02/20 7.23304 4.50848 1.00000 2004/02/21 7.25137 4.51067 1.00000 2004/02/22 7.37391 4.51881 1.00000 2004/02/23 7.23024 4.57838 1.00000 2004/02/24 7.14442 4.51957 1.00000 2004/02/25 7.19308 4.52655 1.00000 2004/02/26 7.27846 4.51761 1.00000 2004/02/27 7.40764 4.53411 1.00000 2004/02/28 7.50864 4.52340 1.00000 2004/02/29 7.56646 4.47380 1.00000 2004/03/01 7.74997 4.49044 1.00000 2004/03/02 7.89894 4.52231 1.00000 2004/03/03 7.85839 4.48124 1.00000 2004/03/04 7.99749 4.53023 1.00000 2004/03/05 8.01707 4.50754 1.00000 2004/03/06 8.07231 4.44918 1.00000 2004/03/07 7.99226 4.51004 1.00000 2004/03/08 7.91150 4.51697 1.00000 2004/03/09 7.63701 4.51939 1.00000 2004/03/10 7.57273 4.50866 0.999884 2004/03/11 7.51521 4.56281 1.00000 2004/03/12 7.43752 4.46980 1.00000 2004/03/13 7.37095 4.53334 1.00000 2004/03/14 7.39336 4.49804 1.00000 2004/03/15 7.24609 4.50877 1.00000 2004/03/16 7.12874 4.55639 1.00000 2004/03/17 7.22233 4.60185 0.999884 2004/03/18 7.12355 4.49698 0.760764 2004/03/19 7.41787 4.45084 0.504167 2004/03/20 7.13741 4.48492 1.00000 2004/03/21 7.01141 4.46260 1.00000 2004/03/22 7.08397 4.41825 1.00000 2004/03/23 7.09581 4.46370 1.00000 2004/03/24 7.15971 4.48908 1.00000 2004/03/25 7.17342 4.49928 1.00000 2004/03/26 7.27687 4.54386 1.00000 2004/03/27 7.06026 4.50681 1.00000 2004/03/28 6.95185 4.48209 1.00000 2004/03/29 6.92911 4.46905 1.00000 2004/03/30 7.12169 4.46738 1.00000 2004/03/31 7.49019 4.49456 1.00000 2004/04/01 7.48083 4.47587 0.804051 2004/04/02 7.30073 4.48996 0.999884 2004/04/03 7.39808 4.48758 1.00000 2004/04/04 7.34429 4.47502 1.00000 2004/04/05 7.36300 4.46564 1.00000 2004/04/06 7.18167 4.43178 1.00000 2004/04/07 7.19992 4.49511 1.00000 2004/04/08 7.02907 4.45989 1.00000 2004/04/09 7.00091 4.51655 1.00000 2004/04/10 6.90562 4.46597 1.00000 2004/04/11 6.87443 4.46405 1.00000 2004/04/12 6.71234 4.51929 1.00000 2004/04/13 6.70122 4.54599 1.06227 2004/04/14 6.67156 4.52414 1.00000 2004/04/15 6.82746 4.48011 1.00000 2004/04/16 6.66181 4.49778 0.999884 2004/04/17 6.88200 4.49063 1.00000 2004/04/18 6.87550 4.50232 1.00000 2004/04/19 6.81081 4.50117 1.00000 2004/04/20 6.83384 4.47937 1.00000 2004/04/21 6.88221 4.53247 1.00000 2004/04/22 7.01013 4.50028 1.00000 2004/04/23 7.05549 4.51448 0.999884 2004/04/24 7.12414 4.49887 1.00000 2004/04/25 7.11127 4.50822 0.999884 2004/04/26 7.10163 4.52515 1.00000 2004/04/27 7.06572 4.43645 1.00000 2004/04/28 7.24961 4.47527 1.00000 2004/04/29 7.13923 4.51203 1.00000 2004/04/30 7.14979 4.43032 0.999884 2004/05/01 7.08846 4.49598 1.00000 2004/05/02 7.13144 4.51621 1.00000 2004/05/03 7.09195 4.46592 1.00000 2004/05/04 7.02593 4.45069 1.00000 2004/05/05 7.11046 4.45469 1.00000 2004/05/06 6.93892 4.50489 1.00000 2004/05/07 6.76818 4.52553 1.00000 2004/05/08 6.80703 4.49235 1.00000 2004/05/09 6.70943 4.51841 1.00000 2004/05/10 6.86300 4.48249 1.00000 2004/05/11 6.82769 4.47225 1.00000 2004/05/12 6.76306 4.44799 1.00000 2004/05/13 6.69683 4.52979 1.00000 2004/05/14 6.74650 4.50137 1.00000 2004/05/15 6.58065 4.48622 1.00000 2004/05/16 5.07594 4.55258 1.00000 2004/05/17 5.89965 4.56154 1.00000 2004/05/18 5.76683 4.54689 1.00000 2004/05/19 6.94314 4.53589 1.00000 2004/05/20 6.24292 4.56693 1.00000 2004/05/21 6.64778 4.51610 1.00000 2004/05/22 7.61324 4.54993 1.00000 2004/05/23 8.32254 4.41452 1.00000 2004/05/24 8.50682 4.44900 1.00000 2004/05/25 8.48756 4.44754 1.00000 2004/05/26 8.39948 4.40254 1.00000 2004/05/27 8.04835 4.46802 1.00000 2004/05/28 7.82294 4.43255 1.00000 2004/05/29 7.58892 4.50343 1.00000 2004/05/30 7.31781 4.52113 1.00000 2004/05/31 7.05599 4.52164 1.00000 2004/06/01 6.88555 4.42060 0.879282 2004/06/02 6.83251 4.42044 1.00000 2004/06/03 6.79410 4.45280 1.00000 2004/06/04 6.74585 4.47407 1.00000 2004/06/05 6.60146 4.46206 1.00000 2004/06/06 6.72469 4.54774 1.00000 2004/06/07 6.77141 4.50354 1.00000 2004/06/08 6.75377 4.44270 1.00000 2004/06/09 6.91287 4.46188 1.00000 2004/06/10 6.98525 4.45751 1.00000 2004/06/11 6.98648 4.50689 1.00000 2004/06/12 6.95624 4.48833 1.00000 2004/06/13 6.89979 4.48788 1.00000 2004/06/14 6.95721 4.50762 1.00000 2004/06/15 7.11563 4.46155 0.996528 2004/06/16 7.09124 4.49233 1.00000 2004/06/17 7.21577 4.49571 1.00000 2004/06/18 7.01456 4.48074 1.00000 2004/06/19 7.13719 4.52006 1.00000 2004/06/20 7.34070 4.44374 1.00000 2004/06/21 7.46610 4.50080 1.00000 2004/06/22 7.55480 4.51536 1.00000 2004/06/23 7.66075 4.47178 1.00000 2004/06/24 7.75951 4.46580 1.00000 2004/06/25 7.59401 4.47231 1.00000 2004/06/26 7.09661 4.48541 1.00000 2004/06/27 7.01197 4.47563 1.00000 2004/06/28 6.96577 4.39720 1.00000 2004/06/29 6.98981 4.45443 0.995370 2004/06/30 6.93303 4.44550 1.00000 2004/07/01 6.77605 4.52288 1.00000 2004/07/02 6.78379 4.44321 1.00000 2004/07/03 6.88513 4.49220 1.00000 2004/07/04 6.79509 4.48536 1.00000 2004/07/05 6.88712 4.48201 1.00000 2004/07/06 6.91437 4.47691 1.00000 2004/07/07 6.97555 4.52010 1.00000 2004/07/08 7.07871 4.51321 1.00000 2004/07/09 7.16329 4.49010 1.00000 2004/07/10 7.34384 4.45071 1.00000 2004/07/11 7.56288 4.47130 1.00000 2004/07/12 7.84539 4.50894 1.00000 2004/07/13 8.17449 4.50966 1.00000 2004/07/14 8.34644 4.44164 1.00000 2004/07/15 8.68541 4.48939 1.00000 2004/07/16 8.63550 4.41338 1.00000 2004/07/17 8.65968 4.42986 1.00000 2004/07/18 8.42402 4.43488 1.00000 2004/07/19 8.23499 4.38542 1.00000 2004/07/20 7.88672 4.47051 1.00000 2004/07/21 7.51329 4.43377 1.00000 2004/07/22 7.26290 4.46254 1.00000 2004/07/23 7.08025 4.48172 1.00000 2004/07/24 6.76748 4.48167 1.00000 2004/07/25 6.69142 4.50321 1.00000 2004/07/26 6.81074 4.56713 1.00000 2004/07/27 6.70955 4.55084 1.00000 2004/07/28 6.72373 4.54453 1.00000 2004/07/29 6.63142 4.51869 1.00000 2004/07/30 6.75877 4.51249 1.00000 2004/07/31 6.75648 4.49715 1.00000 2004/08/01 6.90056 4.49235 0.877778 2004/08/02 6.84281 4.48738 1.00000 2004/08/03 6.98069 4.47817 1.00000 2004/08/04 6.93751 4.53877 1.00000 2004/08/05 7.07554 4.45472 1.00000 2004/08/06 7.13152 4.48279 1.00000 2004/08/07 7.19415 4.44922 1.00000 2004/08/08 7.13259 4.54012 1.00000 2004/08/09 7.18184 4.47852 1.00000 2004/08/10 7.01813 4.54876 1.00000 2004/08/11 7.08759 4.44783 1.00000 2004/08/12 7.03558 4.47008 1.00000 2004/08/13 7.18234 4.48656 1.00000 2004/08/14 7.20780 4.47861 1.00000 2004/08/15 7.15538 4.45710 1.00000 2004/08/16 7.09198 4.55948 1.00000 2004/08/17 7.12763 4.51711 1.00000 2004/08/18 7.18264 4.46766 1.00000 2004/08/19 7.20070 4.43749 1.00000 2004/08/20 7.08885 4.47789 1.00000 2004/08/21 7.10434 4.50466 1.00000 2004/08/22 6.97037 4.47342 1.00000 2004/08/23 6.96982 4.47189 1.00000 2004/08/24 6.87260 4.49670 1.00000 2004/08/25 6.91202 4.48857 1.00000 2004/08/26 6.90798 4.43962 1.00000 2004/08/27 7.03460 4.44665 1.00000 2004/08/28 6.95471 4.53903 1.00000 2004/08/29 7.05625 4.46907 1.00000 2004/08/30 7.07210 4.45215 1.00000 2004/08/31 7.12435 4.49582 1.00000 2004/09/01 7.29484 4.52517 1.00000 2004/09/02 7.33713 4.44146 1.00000 2004/09/03 7.52532 4.48976 1.00000 2004/09/04 7.58808 4.44195 1.00000 2004/09/05 7.56544 4.44713 1.00000 2004/09/06 7.65002 4.41092 1.00000 2004/09/07 7.67418 4.43199 1.00000 2004/09/08 7.58078 4.50158 1.00000 2004/09/09 7.57274 4.47617 1.00000 2004/09/10 7.57255 4.49390 1.00000 2004/09/11 7.44229 4.53410 1.00000 2004/09/12 7.40332 4.47069 1.00000 2004/09/13 7.20689 4.41785 1.00000 2004/09/14 7.40766 4.48412 1.00000 2004/09/15 7.37895 4.49329 1.00000 2004/09/16 7.26314 4.49986 1.00000 2004/09/17 7.23495 4.48876 1.00000 2004/09/18 7.19036 4.49456 1.00000 2004/09/19 7.11359 4.49717 1.00000 2004/09/20 7.13504 4.50555 1.00000 2004/09/21 7.12539 4.46964 1.00000 2004/09/22 7.24011 4.47932 1.00000 2004/09/23 7.16186 4.45733 1.00000 2004/09/24 7.18155 4.48432 1.00000 2004/09/25 7.18122 4.51282 1.00000 2004/09/26 7.13212 4.47862 1.00000 2004/09/27 7.21464 4.49656 1.00000 2004/09/28 7.27300 4.48154 1.00000 2004/09/29 7.50070 4.48048 0.999537 2004/09/30 7.60840 4.47842 1.00000 2004/10/01 7.71019 4.45434 0.994097 2004/10/02 7.79051 4.45272 0.772917 2004/10/03 7.40632 4.46852 0.349884 2004/10/04 7.69623 4.46665 1.00000 2004/10/05 7.78478 4.42846 1.00000 2004/10/06 7.64795 4.45922 1.00000 2004/10/07 7.68382 4.47217 1.00000 2004/10/08 7.61874 4.40224 1.00000 2004/10/09 7.51749 4.46892 1.00000 2004/10/10 7.60074 4.41632 1.00000 2004/10/11 7.45613 4.44121 1.00000 2004/10/12 7.40002 4.49687 1.00000 2004/10/13 7.39585 4.46338 0.702315 2004/10/14 7.35202 4.51428 1.00000 2004/10/15 7.38220 4.46008 1.00000 2004/10/16 7.29148 4.46888 1.00000 2004/10/17 7.21245 4.45350 1.00000 2004/10/18 7.13778 4.45886 1.00000 2004/10/19 7.04314 4.47376 0.999768 2004/10/20 7.24507 4.45819 1.00000 2004/10/21 7.38253 4.44321 1.00000 2004/10/22 7.48044 4.54718 1.00000 2004/10/23 7.31999 4.50754 1.00000 2004/10/24 7.39768 4.51067 1.00000 2004/10/25 7.41899 4.51455 1.00000 2004/10/26 7.41373 4.45847 1.00000 2004/10/27 7.50604 4.49828 1.00000 2004/10/28 7.58883 4.46315 1.00000 2004/10/29 7.72602 4.47267 1.00000 2004/10/30 7.65859 4.50432 1.00000 2004/10/31 7.55646 4.48230 1.00000 2004/11/01 7.58444 4.47716 0.871644 2004/11/02 7.50462 4.45862 1.00000 2004/11/03 7.51653 4.40349 1.00000 2004/11/04 7.62418 4.44500 0.999884 2004/11/05 7.61225 4.47177 1.00000 2004/11/06 7.61069 4.45343 1.00000 2004/11/07 7.62008 4.52858 1.00000 2004/11/08 7.44012 4.44101 1.00000 2004/11/09 7.32753 4.50395 1.00000 2004/11/10 7.39526 4.51243 1.00000 2004/11/11 7.42741 4.48267 1.00000 2004/11/12 7.35619 4.48160 1.00000 2004/11/13 7.37111 4.42865 1.00000 2004/11/14 7.39383 4.45006 1.00000 2004/11/15 7.50821 4.47212 1.40370 2004/11/16 7.53330 4.44925 1.00000 2004/11/17 7.59304 4.47760 1.00000 2004/11/18 7.68995 4.44751 1.00000 2004/11/19 7.89849 4.42725 1.00000 2004/11/20 8.18101 4.44379 1.00000 2004/11/21 8.39508 4.42855 1.00000 2004/11/22 8.57761 4.43114 1.00000 2004/11/23 8.74899 4.40043 1.00000 2004/11/24 9.10648 4.37522 1.00000 2004/11/25 9.34017 4.41683 1.00000 2004/11/26 9.35349 4.40170 1.00000 2004/11/27 9.32031 4.34998 1.00000 2004/11/28 9.06811 4.46768 1.00000 2004/11/29 8.76764 4.39614 1.00000 2004/11/30 8.43981 4.44998 1.00000 2004/12/01 8.16639 4.44300 1.00000 2004/12/02 7.93608 4.40713 1.00000 2004/12/03 7.89430 4.46451 1.00000 2004/12/04 7.74531 4.43485 1.00000 2004/12/05 7.65213 4.44040 1.00000 2004/12/06 7.55398 4.45197 1.00000 2004/12/07 7.43964 4.46578 1.00000 2004/12/08 7.38848 4.43900 1.00000 2004/12/09 7.56154 4.48663 1.00000 2004/12/10 7.50040 4.52599 1.00000 2004/12/11 7.45161 4.44088 1.00000 2004/12/12 7.52578 4.52622 1.00000 2004/12/13 7.54176 4.49049 1.00000 2004/12/14 7.48633 4.51258 1.00000 2004/12/15 7.43757 4.40457 1.00000 2004/12/16 7.51165 4.42283 1.00000 2004/12/17 7.51249 4.53518 1.00000 2004/12/18 7.44085 4.49199 1.00000 2004/12/19 7.31022 4.47883 1.00000 2004/12/20 7.36277 4.44205 1.00000 2004/12/21 7.43240 4.47129 0.994097 2004/12/22 7.44978 4.50849 1.00000 2004/12/23 7.46489 4.49638 1.00000 2004/12/24 7.50054 4.43658 1.00000 2004/12/25 7.45840 4.52015 1.00000 2004/12/26 7.49518 4.46815 1.00000 2004/12/27 7.55817 4.53354 1.00000 2004/12/28 7.48418 4.49509 1.00000 2004/12/29 7.55688 4.47244 0.997917 2004/12/30 7.64155 4.47574 1.00000 2004/12/31 7.59524 4.51203 1.00000 2005/01/01 7.52421 4.47479 0.999884 2005/01/02 7.65047 4.50476 1.00000 2005/01/03 7.62172 4.49574 1.00000 2005/01/04 7.51864 4.46986 1.00000 2005/01/05 7.53696 4.44569 1.00000 2005/01/06 7.63327 4.44708 1.00000 2005/01/07 7.81021 4.46284 1.00000 2005/01/08 7.93087 4.44761 1.00000 2005/01/09 7.92673 4.43511 0.999653 2005/01/10 8.18209 4.43059 1.00000 2005/01/11 8.21728 4.41552 0.998032 2005/01/12 8.62261 4.41588 0.998032 2005/01/13 8.91010 4.45402 0.998958 2005/01/14 9.11649 4.42045 0.994097 2005/01/15 9.35406 4.45562 1.00000 2005/01/16 9.50991 4.42220 1.00000 2005/01/17 9.52031 4.41939 0.929630 2005/01/18 9.33814 4.41154 1.00000 2005/01/19 9.23524 4.42227 1.00000 2005/01/20 8.86934 4.43878 1.00000 2005/01/21 8.61632 4.39774 1.00000 2005/01/22 8.41625 4.40018 1.00000 2005/01/23 8.09886 4.42029 1.00000 2005/01/24 7.91642 4.48998 1.00000 2005/01/25 7.71073 4.37811 1.00000 2005/01/26 7.57653 4.39931 1.00000 2005/01/27 7.45891 4.44106 1.00000 2005/01/28 7.48197 4.46782 1.00000 2005/01/29 7.38201 4.51285 1.00000 2005/01/30 7.47875 4.41356 1.00000 2005/01/31 7.43588 4.50748 1.00000 2005/02/01 7.48628 4.48593 1.00000 2005/02/02 7.52959 4.55544 1.00000 2005/02/03 7.71449 4.42871 1.00000 2005/02/04 7.63787 4.48370 1.00000 2005/02/05 7.65893 4.47341 1.00000 2005/02/06 7.57444 4.48271 1.00000 2005/02/07 7.63237 4.42778 1.00000 2005/02/08 7.81671 4.49953 1.00000 2005/02/09 7.96618 4.45696 1.00000 2005/02/10 7.99636 4.40816 1.00000 2005/02/11 7.76815 4.46679 1.00000 2005/02/12 7.57574 4.44841 1.00000 2005/02/13 7.69870 4.43201 1.00000 2005/02/14 7.65830 4.47868 1.00000 2005/02/15 7.77379 4.45504 1.00000 2005/02/16 7.60500 4.50120 1.00000 2005/02/17 7.59827 4.52401 1.00000 2005/02/18 7.71181 4.48954 0.997454 2005/02/19 7.63924 4.48745 1.00000 2005/02/20 7.43203 4.51434 1.00000 2005/02/21 7.33614 4.44751 1.00000 2005/02/22 7.27879 4.43028 1.00000 2005/02/23 7.19057 4.46458 1.00000 2005/02/24 7.15889 4.45872 1.00000 2005/02/25 7.19207 4.46048 1.00000 2005/02/26 7.23166 4.49284 1.00000 2005/02/27 7.25822 4.50173 1.00000 2005/02/28 7.31023 4.46362 1.00000 2005/03/01 7.39186 4.46027 1.00000 2005/03/02 7.48732 4.46920 1.00000 2005/03/03 7.50419 4.46313 1.00000 2005/03/04 7.70058 4.46103 1.00000 2005/03/05 7.72723 4.40972 1.00000 2005/03/06 7.80746 4.48828 1.00000 2005/03/07 7.98834 4.51221 1.00000 2005/03/08 8.00246 4.44028 1.00000 2005/03/09 8.00530 4.48918 1.00000 2005/03/10 8.10458 4.46298 1.00000 2005/03/11 8.10307 4.47961 1.00000 2005/03/12 8.01603 4.43533 1.00000 2005/03/13 7.85816 4.42463 1.00000 2005/03/14 7.64594 4.49345 1.00000 2005/03/15 7.53603 4.49386 1.00000 2005/03/16 7.50186 4.45835 1.00000 2005/03/17 7.45871 4.46383 1.00000 2005/03/18 7.28349 4.47863 1.00000 2005/03/19 7.34733 4.43898 1.00000 2005/03/20 7.29127 4.49037 1.00000 2005/03/21 7.13379 4.48420 1.00000 2005/03/22 7.12627 4.47715 1.00000 2005/03/23 7.02571 4.55578 1.00000 2005/03/24 6.93910 4.46554 1.00000 2005/03/25 7.04374 4.49160 1.00000 2005/03/26 7.15266 4.51832 1.00000 2005/03/27 7.01491 4.48442 1.00000 2005/03/28 6.89242 4.48146 1.00000 2005/03/29 7.00647 4.51125 1.00000 2005/03/30 7.05550 4.48522 1.00000 2005/03/31 7.21259 4.52364 1.00000 2005/04/01 7.23533 4.50179 0.801736 2005/04/02 7.40914 4.55375 1.00000 2005/04/03 7.47180 4.52222 1.00000 2005/04/04 7.65936 4.43599 1.00000 2005/04/05 7.71100 4.49813 0.991088 2005/04/06 7.66265 4.48620 1.00000 2005/04/07 7.68328 4.37888 1.00000 2005/04/08 7.52686 4.46685 1.00000 2005/04/09 7.36272 4.48048 1.00000 2005/04/10 7.54526 4.47811 1.00000 2005/04/11 7.38896 4.42871 1.00000 2005/04/12 7.30505 4.52089 1.00000 2005/04/13 7.44316 4.52593 1.00000 2005/04/14 7.29933 4.51683 1.00000 2005/04/15 7.16551 4.39667 1.00000 2005/04/16 7.18629 4.50091 1.00000 2005/04/17 7.04269 4.45224 1.00000 2005/04/18 6.90631 4.51275 1.00000 2005/04/19 7.00806 4.49204 1.00000 2005/04/20 6.92373 4.47330 1.00000 2005/04/21 6.82136 4.49820 1.00000 2005/04/22 6.83411 4.49424 1.00000 2005/04/23 6.77029 4.53064 1.00000 2005/04/24 6.78201 4.49012 1.00000 2005/04/25 6.89066 4.51818 1.00000 2005/04/26 7.00986 4.52766 1.00000 2005/04/27 7.04628 4.43746 1.00000 2005/04/28 7.07180 4.52168 1.00000 2005/04/29 7.11580 4.48317 1.00000 2005/04/30 7.12840 4.55919 1.00000 2005/05/01 7.09087 4.53583 1.00000 2005/05/02 7.21372 4.43549 1.00000 2005/05/03 7.09168 4.45207 1.00000 2005/05/04 7.23848 4.51524 1.00000 2005/05/05 7.28032 4.45035 0.999884 2005/05/06 7.23341 4.49165 1.00000 2005/05/07 7.12972 4.54000 1.00000 2005/05/08 7.15392 4.47857 1.00000 2005/05/09 7.10994 4.45645 1.00000 2005/05/10 6.98620 4.48753 1.00000 2005/05/11 7.00046 4.47238 0.999653 2005/05/12 6.81930 4.54388 1.00000 2005/05/13 6.85236 4.52432 1.00000 2005/05/14 6.78264 4.56281 1.00000 2005/05/15 6.76378 4.53439 1.00000 2005/05/16 6.89705 4.48621 1.00000 2005/05/17 6.88743 4.53208 1.00000 2005/05/18 6.86139 4.43642 1.00000 2005/05/19 6.82472 4.47028 1.00000 2005/05/20 6.88293 4.50174 1.00000 2005/05/21 6.97549 4.50806 1.00000 2005/05/22 7.02529 4.53033 1.00000 2005/05/23 7.13317 4.43144 1.00000 2005/05/24 7.46169 4.47708 1.00000 2005/05/25 7.64219 4.48823 1.00000 2005/05/26 7.93263 4.50979 1.00000 2005/05/27 8.07401 4.48241 1.00000 2005/05/28 8.29647 4.43704 1.00000 2005/05/29 8.37056 4.44047 1.00000 2005/05/30 8.55216 4.45658 1.00000 2005/05/31 8.26628 4.43593 1.00000 2005/06/01 7.97836 4.44713 1.00000 2005/06/02 7.67756 4.50589 1.00000 2005/06/03 7.45854 4.45507 1.00000 2005/06/04 7.30454 4.48733 1.00000 2005/06/05 7.19693 4.50247 1.00000 2005/06/06 7.14418 4.46161 1.00000 2005/06/07 7.10992 4.45201 0.999884 2005/06/08 7.03594 4.50343 1.00000 2005/06/09 7.08301 4.49155 1.00000 2005/06/10 7.11335 4.50733 1.00000 2005/06/11 7.02553 4.52019 1.00000 2005/06/12 7.10153 4.49880 1.00000 2005/06/13 6.98535 4.49818 0.999768 2005/06/14 6.93423 4.55048 1.00000 2005/06/15 7.09613 4.50814 1.00000 2005/06/16 7.05978 4.46916 1.00000 2005/06/17 7.15048 4.49037 1.00000 2005/06/18 7.16317 4.57805 1.00000 2005/06/19 7.24018 4.48249 1.00000 2005/06/20 7.26013 4.46241 1.00000 2005/06/21 7.38301 4.48773 1.00000 2005/06/22 7.40129 4.47978 1.00000 2005/06/23 7.46606 4.46314 1.00000 2005/06/24 7.69113 4.45997 1.00000 2005/06/25 7.42902 4.44628 0.999884 2005/06/26 7.24100 4.50049 1.00000 2005/06/27 7.09103 4.43308 0.999884 2005/06/28 7.19670 4.49142 1.00000 2005/06/29 7.07057 4.53081 1.00000 2005/06/30 6.96314 4.50373 1.00000 2005/07/01 6.92888 4.49642 1.00000 2005/07/02 7.04476 4.48265 1.00000 2005/07/03 6.98102 4.48531 1.00000 2005/07/04 6.93097 4.46654 1.00000 2005/07/05 6.92462 4.50042 1.00000 2005/07/06 6.86862 4.47400 1.00000 2005/07/07 6.91857 4.48636 1.00000 2005/07/08 6.83403 4.50520 1.00000 2005/07/09 6.80713 4.48595 1.00000 2005/07/10 6.85090 4.48084 1.00000 2005/07/11 6.79754 4.56823 1.00000 2005/07/12 7.02464 4.43966 1.00000 2005/07/13 7.13312 4.52370 1.00000 2005/07/14 7.38146 4.49677 0.999653 2005/07/15 7.57319 4.49265 1.00000 2005/07/16 7.70291 4.46323 1.00000 2005/07/17 7.92423 4.44885 1.00000 2005/07/18 8.32465 4.49013 1.00000 2005/07/19 8.49467 4.45907 1.00000 2005/07/20 8.50694 4.46007 1.00000 2005/07/21 8.42053 4.43624 1.00000 2005/07/22 8.37820 4.44885 1.00000 2005/07/23 8.25464 4.40570 1.00000 2005/07/24 7.94898 4.42369 1.00000 2005/07/25 7.64136 4.49171 1.00000 2005/07/26 7.45537 4.45889 1.00000 2005/07/27 7.14332 4.48025 1.00000 2005/07/28 7.07492 4.43749 1.00000 2005/07/29 7.13599 4.46604 1.00000 2005/07/30 7.01103 4.49125 1.00000 2005/07/31 6.88902 4.45605 1.00000 2005/08/01 7.00869 4.51213 1.00000 2005/08/02 7.01584 4.55147 1.00000 2005/08/03 6.93485 4.50912 1.00000 2005/08/04 6.96227 4.53203 1.00000 2005/08/05 6.98435 4.49930 1.00000 2005/08/06 7.08453 4.50424 1.00000 2005/08/07 7.19875 4.54737 1.00000 2005/08/08 7.21198 4.54445 1.00000 2005/08/09 7.08003 4.50176 1.00000 2005/08/10 7.05400 4.45165 1.00000 2005/08/11 7.17105 4.46775 0.999884 2005/08/12 7.19343 4.46622 0.999884 2005/08/13 7.02070 4.47129 1.00000 2005/08/14 7.02023 4.49052 1.00000 2005/08/15 7.16349 4.52428 1.00000 2005/08/16 7.22416 4.50289 1.00000 2005/08/17 7.27163 4.47650 1.00000 2005/08/18 7.30054 4.49464 1.00000 2005/08/19 7.25195 4.52909 1.00000 2005/08/20 7.22531 4.55360 1.00000 2005/08/21 7.25360 4.47968 1.00000 2005/08/22 7.18471 4.44894 1.00000 2005/08/23 7.08087 4.48465 1.00000 2005/08/24 6.97469 4.45336 1.00000 2005/08/25 7.03189 4.48273 1.00000 2005/08/26 6.95115 4.48792 1.00000 2005/08/27 6.96676 4.50187 0.999884 2005/08/28 6.95943 4.49415 1.00000 2005/08/29 7.01781 4.49000 1.00000 2005/08/30 6.95356 4.49190 1.00000 2005/08/31 7.06699 4.47891 1.00000 2005/09/01 7.20397 4.42897 1.00000 2005/09/02 7.23212 4.43364 1.00000 2005/09/03 7.32991 4.46548 1.00000 2005/09/04 7.36904 4.43067 1.00000 2005/09/05 7.28389 4.49295 1.00000 2005/09/06 7.32021 4.47785 1.00000 2005/09/07 7.44759 4.46499 1.00000 2005/09/08 7.51260 4.51487 1.00000 2005/09/09 7.71761 4.45736 1.00000 2005/09/10 7.77055 4.48297 1.00000 2005/09/11 7.76620 4.53647 1.00000 2005/09/12 7.78656 4.48147 0.998495 2005/09/13 7.57071 4.52103 1.00000 2005/09/14 7.48024 4.48051 1.00000 2005/09/15 7.45954 4.45210 1.00000 2005/09/16 7.39622 4.45153 0.995370 2005/09/17 7.35910 4.46544 1.00000 2005/09/18 7.34443 4.50383 1.00000 2005/09/19 7.31506 4.50763 1.00000 2005/09/20 7.15356 4.53061 1.00000 2005/09/21 7.08935 4.48945 1.00000 2005/09/22 7.10829 4.51392 0.994329 2005/09/23 7.00386 4.42926 1.00000 2005/09/24 7.04214 4.52196 1.00000 2005/09/25 6.99836 4.53284 1.00000 2005/09/26 7.12121 4.50757 1.00000 2005/09/27 7.13394 4.56813 1.00000 2005/09/28 7.15905 4.47802 1.00000 2005/09/29 7.12781 4.48550 1.00000 2005/09/30 7.17608 4.49406 1.00000 2005/10/01 7.33073 4.50372 1.00000 2005/10/02 7.30296 4.53688 1.00000 2005/10/03 7.28974 4.47540 1.00000 2005/10/04 7.35106 4.49096 1.00000 2005/10/05 7.43040 4.56298 1.00000 2005/10/06 7.54726 4.53903 1.00000 2005/10/07 7.70673 4.48054 1.00000 2005/10/08 7.72519 4.50123 1.00000 2005/10/09 7.80495 4.48772 1.00000 2005/10/10 7.72712 4.44119 1.00000 2005/10/11 7.75512 4.50067 1.00000 2005/10/12 7.74917 4.45952 1.00000 2005/10/13 7.68947 4.51759 1.00000 2005/10/14 7.61060 4.47649 1.00000 2005/10/15 7.49182 4.42602 1.00000 2005/10/16 7.40371 4.37905 1.00000 2005/10/17 7.18993 4.43616 1.00000 2005/10/18 7.17500 4.45028 1.00000 2005/10/19 7.10322 4.47363 1.00000 2005/10/20 7.11271 4.44003 1.00000 2005/10/21 7.08448 4.45032 1.00000 2005/10/22 7.09939 4.44242 1.00000 2005/10/23 7.14411 4.40088 0.999884 2005/10/24 7.14954 4.49722 1.00000 2005/10/25 7.14118 4.50926 1.00000 2005/10/26 7.15277 4.46372 1.00000 2005/10/27 7.25843 4.46532 1.00000 2005/10/28 7.46117 4.50662 1.00000 2005/10/29 7.69442 4.44997 1.00000 2005/10/30 7.54742 4.40715 0.593403 2005/10/31 7.76973 4.46861 0.681829 2005/11/01 7.70303 4.53083 0.805208 2005/11/02 7.54875 4.46998 1.00000 2005/11/03 7.57908 4.47188 0.994213 2005/11/04 7.59655 4.43148 0.994907 2005/11/05 7.66849 4.44533 1.00000 2005/11/06 7.73240 4.46580 1.00000 2005/11/07 7.61571 4.46098 1.00000 2005/11/08 7.54820 4.45186 1.00000 2005/11/09 7.42654 4.47955 1.00000 2005/11/10 7.53241 4.45868 1.00000 2005/11/11 7.46818 4.47592 1.00000 2005/11/12 7.37598 4.47693 1.00000 2005/11/13 7.37964 4.48064 1.00000 2005/11/14 7.28417 4.49133 1.00000 2005/11/15 7.26079 4.50341 1.00000 2005/11/16 7.21397 4.56858 1.00000 2005/11/17 7.31402 4.46932 1.00000 2005/11/18 7.38560 4.51461 1.00000 2005/11/19 7.38430 4.48322 1.00000 2005/11/20 7.50366 4.52335 1.00000 2005/11/21 7.57634 4.47719 1.00000 2005/11/22 7.60048 4.47987 1.00000 2005/11/23 7.72716 4.43720 1.00000 2005/11/24 7.94293 4.48393 1.00000 2005/11/25 8.09869 4.43694 1.00000 2005/11/26 8.40065 4.41022 1.00000 2005/11/27 8.69926 4.43893 1.00000 2005/11/28 9.10086 4.42062 1.00000 2005/11/29 9.30065 4.42811 1.00000 2005/11/30 9.45905 4.37699 1.00000 2005/12/01 9.42748 4.38958 1.00000 2005/12/02 9.03493 4.37386 1.00000 2005/12/03 8.76006 4.40708 1.00000 2005/12/04 8.45384 4.47538 1.00000 2005/12/05 8.20343 4.42666 1.00000 2005/12/06 7.88978 4.36990 0.896991 2005/12/07 7.70330 4.37971 0.903241 2005/12/08 7.68454 4.47712 1.00000 2005/12/09 7.54617 4.42743 1.00000 2005/12/10 7.44259 4.50784 1.00000 2005/12/11 7.43318 4.50487 1.00000 2005/12/12 7.45163 4.45389 1.00000 2005/12/13 7.48386 4.48224 0.999884 2005/12/14 7.36978 4.52743 1.00000 2005/12/15 7.41761 4.43636 1.00000 2005/12/16 7.33326 4.48456 1.00000 2005/12/17 7.46333 4.47867 1.00000 2005/12/18 7.45464 4.50801 1.00000 2005/12/19 7.56756 4.47484 1.00000 2005/12/20 7.37619 4.47958 1.00000 2005/12/21 7.45556 4.45466 1.00000 2005/12/22 7.45846 4.44022 1.00000 2005/12/23 7.46082 4.50107 0.992708 2005/12/24 7.45882 4.54672 1.00000 2005/12/25 7.55891 4.52603 1.00000 2005/12/26 7.35297 4.47962 1.00000 2005/12/27 7.42385 4.43042 1.00000 2005/12/28 7.46740 4.47865 1.00000 2005/12/29 7.46573 4.47557 1.00000 2005/12/30 7.45104 4.46654 1.00000 2005/12/31 7.37538 4.49541 0.922569 2006/01/01 7.60852 4.44494 0.798148 2006/01/02 7.41296 4.47028 0.999884 2006/01/03 7.28523 4.50660 1.00000 2006/01/04 7.40333 4.44932 1.00000 2006/01/05 7.36250 4.54645 1.00000 2006/01/06 7.32899 4.45606 1.00000 2006/01/07 7.33715 4.44869 1.00000 2006/01/08 7.21429 4.42697 1.00000 2006/01/09 7.28348 4.47801 1.00000 2006/01/10 7.46065 4.47338 1.00000 2006/01/11 7.52844 4.50734 1.00000 2006/01/12 7.56459 4.40543 1.00000 2006/01/13 7.67990 4.49114 1.00000 2006/01/14 7.87282 4.48695 1.00000 2006/01/15 8.01639 4.46660 1.00000 2006/01/16 8.37532 4.46635 1.00000 2006/01/17 8.60269 4.42514 1.00000 2006/01/18 8.97090 4.47229 1.00000 2006/01/19 9.17243 4.32901 1.00000 2006/01/20 9.33791 4.47841 1.00000 2006/01/21 9.27046 4.42523 1.00000 2006/01/22 9.29572 4.38838 1.00000 2006/01/23 9.06237 4.36930 1.00000 2006/01/24 8.83147 4.43000 1.00000 2006/01/25 8.43426 4.40990 1.00000 2006/01/26 8.01601 4.44781 1.00000 2006/01/27 7.88860 4.43314 1.00000 2006/01/28 7.73932 4.42520 1.00000 2006/01/29 7.59954 4.46044 0.999074 2006/01/30 7.58536 4.42972 1.00000 2006/01/31 7.52932 4.48411 1.00000 2006/02/01 7.51166 4.45274 1.00000 2006/02/02 7.49576 4.45858 1.00000 2006/02/03 7.40141 4.52950 1.00000 2006/02/04 7.39928 4.51796 0.997801 2006/02/05 7.50960 4.51324 1.00000 2006/02/06 7.43397 4.45417 0.997569 2006/02/07 7.49684 4.44674 0.993634 2006/02/08 7.57289 4.49508 1.00000 2006/02/09 7.36280 4.46456 1.00000 2006/02/10 7.55089 4.52460 1.00000 2006/02/11 7.58081 4.45243 1.00000 2006/02/12 7.51870 4.46341 1.00000 2006/02/13 7.42499 4.49371 1.00000 2006/02/14 7.41734 4.47936 1.00000 2006/02/15 7.47448 4.41480 1.00000 2006/02/16 7.47212 4.48419 1.00000 2006/02/17 7.50720 4.45653 0.995255 2006/02/18 7.50420 4.54370 1.00000 2006/02/19 7.44536 4.50482 1.00000 2006/02/20 7.51203 4.53058 1.00000 2006/02/21 7.44152 4.45627 1.00000 2006/02/22 7.32767 4.50294 1.00000 2006/02/23 7.34406 4.50238 1.00000 2006/02/24 7.39846 4.53517 1.00000 2006/02/25 7.22455 4.43629 1.00000 2006/02/26 7.17585 4.44922 1.00000 2006/02/27 7.19416 4.42676 1.00000 2006/02/28 7.28105 4.48723 0.933333 2006/03/01 7.21108 4.43910 1.00000 2006/03/02 7.24793 4.47514 1.00000 2006/03/03 7.25288 4.42222 1.00000 2006/03/04 7.44350 4.52600 1.00000 2006/03/05 7.42640 4.46346 1.00000 2006/03/06 7.51976 4.52087 1.00000 2006/03/07 7.46230 4.47927 1.00000 2006/03/08 7.43112 4.50485 1.00000 2006/03/09 7.63255 4.50484 1.00000 2006/03/10 7.77650 4.53707 1.00000 2006/03/11 7.75577 4.48602 1.00000 2006/03/12 7.92959 4.41148 1.00000 2006/03/13 7.98493 4.49337 1.00000 2006/03/14 8.02195 4.45468 1.00000 2006/03/15 7.87865 4.48454 1.00000 2006/03/16 7.80345 4.43728 1.00000 2006/03/17 7.82556 4.43535 1.00000 2006/03/18 7.86006 4.41792 1.00000 2006/03/19 7.76085 4.47914 0.947222 2006/03/20 7.64452 4.41767 0.986343 2006/03/21 7.58763 4.47364 1.00000 2006/03/22 7.43305 4.44013 0.997569 2006/03/23 7.26295 4.47228 1.00000 2006/03/24 7.22472 4.49142 1.00000 2006/03/25 7.10260 4.51401 1.00000 2006/03/26 7.08589 4.48224 0.978241 2006/03/27 7.06842 4.50792 1.00000 2006/03/28 6.90396 4.47736 1.00000 2006/03/29 6.91246 4.50087 1.00000 2006/03/30 6.87313 4.49718 1.00000 2006/03/31 6.99574 4.48326 1.00000 2006/04/01 6.88046 4.50807 1.00000 2006/04/02 6.94014 4.48998 1.00000 2006/04/03 7.05554 4.47916 1.00000 2006/04/04 7.14106 4.47901 1.00000 2006/04/05 7.20281 4.58696 1.00000 2006/04/06 7.31923 4.51231 1.00000 2006/04/07 7.44250 4.47632 1.00000 2006/04/08 7.52053 4.47474 1.00000 2006/04/09 7.55660 4.47358 1.00000 2006/04/10 7.64137 4.42919 1.00000 2006/04/11 7.62347 4.47657 1.00000 2006/04/12 7.40209 4.48603 1.00000 2006/04/13 7.34593 4.49575 1.00000 2006/04/14 7.29389 4.47615 1.00000 2006/04/15 7.17289 4.39259 1.00000 2006/04/16 6.99898 4.46176 1.00000 2006/04/17 6.64498 4.48500 0.134028 2006/04/18 6.97268 4.46923 1.00000 2006/04/19 6.90210 4.47388 1.00000 2006/04/20 6.84536 4.47594 1.00000 2006/04/21 6.86941 4.45128 1.00000 2006/04/22 6.82565 4.46313 1.00000 2006/04/23 6.85909 4.52071 0.999653 2006/04/24 6.75094 4.54095 1.00000 2006/04/25 6.86450 4.51620 0.994213 2006/04/26 6.87994 4.48980 1.00000 2006/04/27 6.90081 4.47597 1.00000 2006/04/28 6.92060 4.47989 1.00000 2006/04/29 6.96846 4.49043 1.00000 2006/04/30 7.09066 4.52848 1.00000 2006/05/01 7.16801 4.51309 1.00000 2006/05/02 7.09922 4.50571 1.00000 2006/05/03 7.17863 4.52230 1.00000 2006/05/04 7.24603 4.48899 1.00000 2006/05/05 7.13590 4.50839 1.00000 2006/05/06 7.13529 4.47166 1.00000 2006/05/07 7.18408 4.45543 1.00000 2006/05/08 7.14274 4.48731 0.995255 2006/05/09 7.22012 4.48308 1.00000 2006/05/10 7.25079 4.51729 1.00000 2006/05/11 7.23087 4.44417 1.00000 2006/05/12 7.19874 4.54402 1.00000 2006/05/13 6.93235 4.52330 1.00000 2006/05/14 6.77875 4.50201 1.00000 2006/05/15 6.70088 4.48324 1.00000 2006/05/16 6.61298 4.54530 1.00000 2006/05/17 6.67605 4.53536 1.00000 2006/05/18 6.58773 4.43215 0.929398 2006/05/19 6.61816 4.45527 0.991782 2006/05/20 6.64322 4.49968 1.00000 2006/05/21 6.52802 4.45623 1.00000 2006/05/22 6.64096 4.53627 1.00000 2006/05/23 6.71084 4.50731 1.00000 2006/05/24 6.83188 4.47535 1.00000 2006/05/25 6.91196 4.55536 1.00000 2006/05/26 6.98432 4.44248 1.00000 2006/05/27 7.06450 4.47837 1.00000 2006/05/28 7.31629 4.49809 1.00000 2006/05/29 7.64256 4.43789 1.00000 2006/05/30 7.92052 4.47421 1.00000 2006/05/31 8.18372 4.48002 1.00000 2006/06/01 8.44112 4.39910 1.00000 2006/06/02 8.63818 4.44334 0.999537 2006/06/03 8.81834 4.38323 1.00000 2006/06/04 8.43450 4.35798 0.683333 2006/06/05 8.24088 4.44099 1.00000 2006/06/06 7.82522 4.41031 1.00000 2006/06/07 7.52367 4.40217 0.999768 2006/06/08 7.31007 4.49630 1.00000 2006/06/09 7.03048 4.39751 1.00000 2006/06/10 6.86056 4.47670 1.00000 2006/06/11 6.90807 4.45432 1.00000 2006/06/12 6.82418 4.47109 1.00000 2006/06/13 6.76189 4.48730 1.00000 2006/06/14 6.75594 4.50640 1.00000 2006/06/15 6.74378 4.45805 0.999884 2006/06/16 6.81123 4.49362 1.00000 2006/06/17 6.84415 4.47293 0.999653 2006/06/18 6.90390 4.44807 0.998495 2006/06/19 7.06441 4.49804 1.00000 2006/06/20 7.16775 4.54821 0.999884 2006/06/21 7.27447 4.44647 0.932639 2006/06/22 7.29648 4.48593 1.00000 2006/06/23 7.56120 4.48686 0.999884 2006/06/24 7.31919 4.47797 1.00000 2006/06/25 7.20597 4.48943 0.999768 2006/06/26 7.16099 4.45080 0.999768 2006/06/27 7.17545 4.46251 1.00000 2006/06/28 7.24223 4.49520 0.999653 2006/06/29 7.17776 4.43907 0.999768 2006/06/30 7.03602 4.50529 0.999884 2006/07/01 7.06946 4.51040 0.994560 2006/07/02 7.02251 4.49275 1.00000 2006/07/03 7.20548 4.50500 0.999653 2006/07/04 7.06289 4.53419 0.992477 2006/07/05 7.08514 4.41614 1.00000 2006/07/06 7.02590 4.47608 0.881944 2006/07/07 7.25585 4.42886 0.397801 2006/07/08 6.98544 4.49078 0.999884 2006/07/09 7.01453 4.46894 0.998727 2006/07/10 6.95368 4.46987 1.00000 2006/07/11 6.91801 4.45946 1.00000 2006/07/12 6.97108 4.49042 0.999421 2006/07/13 6.88640 4.48626 1.00000 2006/07/14 6.91329 4.52935 1.00000 2006/07/15 6.78071 4.49181 0.999421 2006/07/16 6.97817 4.49891 1.00000 2006/07/17 7.02864 4.44553 0.316088 2006/07/18 0.00000 0.00000 0.00000 2006/07/19 7.64079 4.42312 0.141435 2006/07/20 7.76008 4.49793 0.550347 2006/07/21 7.90910 4.50307 1.00000 2006/07/22 8.14342 4.51255 1.00000 2006/07/23 8.42820 4.43836 1.00000 2006/07/24 8.35557 4.48456 1.00000 2006/07/25 8.25034 4.46693 1.00000 2006/07/26 8.19374 4.38692 1.00000 2006/07/27 8.06868 4.40066 1.00000 2006/07/28 7.74589 4.41774 0.930208 2006/07/29 7.54603 4.44776 1.00000 2006/07/30 7.33478 4.47239 0.995139 2006/07/31 7.19373 4.47639 1.00000 2006/08/01 7.07090 4.49274 1.00000 2006/08/02 6.94279 4.46973 0.999768 2006/08/03 6.82563 4.54015 1.00000 2006/08/04 6.80872 4.50514 1.00000 2006/08/05 6.71322 4.48456 1.00000 2006/08/06 6.63855 4.50217 1.00000 2006/08/07 6.78929 4.43660 1.00000 2006/08/08 6.75706 4.48189 1.00000 2006/08/09 6.89936 4.50412 1.00000 2006/08/10 6.97680 4.50066 1.00000 2006/08/11 6.93729 4.49654 1.00000 2006/08/12 7.05211 4.49219 1.00000 2006/08/13 7.02603 4.51981 1.00000 2006/08/14 7.19386 4.45116 1.00000 2006/08/15 7.12677 4.47243 1.00000 2006/08/16 7.11879 4.51031 1.00000 2006/08/17 7.07978 4.52919 1.00000 2006/08/18 7.13493 4.45549 0.929514 2006/08/19 7.18785 4.51345 1.00000 2006/08/20 7.20676 4.51437 1.00000 2006/08/21 7.26102 4.47091 1.00000 2006/08/22 7.27504 4.47896 1.00000 2006/08/23 7.19988 4.42694 1.00000 2006/08/24 7.25292 4.56788 1.00000 2006/08/25 7.22247 4.45217 1.00000 2006/08/26 7.34794 4.45443 1.00000 2006/08/27 7.16836 4.44211 1.00000 2006/08/28 7.18797 4.45572 1.00000 2006/08/29 7.03504 4.48391 1.00000 2006/08/30 7.02912 4.42072 1.00000 2006/08/31 7.02887 4.49027 1.00000 2006/09/01 6.93493 4.48329 1.00000 2006/09/02 6.88866 4.44843 1.00000 2006/09/03 6.87988 4.44048 1.00000 2006/09/04 6.86566 4.46889 1.00000 2006/09/05 7.04476 4.47949 1.00000 2006/09/06 7.20162 4.42371 1.00000 2006/09/07 7.14518 4.52764 1.00000 2006/09/08 6.95775 4.46062 1.00000 2006/09/09 7.15894 4.51120 1.00000 2006/09/10 7.24084 4.45856 1.00000 2006/09/11 7.21761 4.49646 1.00000 2006/09/12 7.18718 4.46267 1.00000 2006/09/13 7.31057 4.43189 1.00000 2006/09/14 7.40529 4.44683 1.00000 2006/09/15 7.55523 4.51676 1.00000 2006/09/16 7.50767 4.44192 1.00000 2006/09/17 7.43852 4.45901 1.00000 2006/09/18 7.35636 4.43186 1.00000 2006/09/19 7.42928 4.44469 1.00000 2006/09/20 7.31725 4.48980 1.00000 2006/09/21 7.35160 4.47589 1.00000 2006/09/22 7.27476 4.53036 1.00000 2006/09/23 7.30291 4.47576 1.00000 2006/09/24 7.33419 4.48019 1.00000 2006/09/25 7.28092 4.44496 1.00000 2006/09/26 7.31811 4.40547 1.00000 2006/09/27 7.37408 4.49807 1.00000 2006/09/28 7.40263 4.53855 1.00000 2006/09/29 7.40485 4.42484 1.00000 2006/09/30 7.34669 4.46395 1.00000 2006/10/01 7.28014 4.49478 1.00000 2006/10/02 7.23875 4.52583 1.00000 2006/10/03 7.31729 4.48807 1.00000 2006/10/04 7.27167 4.48839 1.00000 2006/10/05 7.35823 4.51448 1.00000 2006/10/06 7.44478 4.45565 1.00000 2006/10/07 7.53683 4.50102 0.999884 2006/10/08 7.63662 4.47676 1.00000 2006/10/09 7.81327 4.46386 1.00000 2006/10/10 7.85586 4.45612 1.00000 2006/10/11 7.87045 4.46303 1.00000 2006/10/12 7.94360 4.40618 1.00000 2006/10/13 7.92431 4.46705 1.00000 2006/10/14 7.96631 4.46689 1.00000 2006/10/15 7.98893 4.40149 0.995486 2006/10/16 7.86306 4.46439 1.00000 2006/10/17 7.72345 4.44315 1.00000 2006/10/18 7.73591 4.47786 1.00000 2006/10/19 7.62892 4.40739 1.00000 2006/10/20 7.40150 4.47926 1.00000 2006/10/21 7.33051 4.44698 1.00000 2006/10/22 7.42357 4.52270 1.00000 2006/10/23 7.28424 4.49632 1.00000 2006/10/24 7.35926 4.42798 1.00000 2006/10/25 7.26975 4.47444 0.933796 2006/10/26 7.32395 4.37850 1.00000 2006/10/27 7.19377 4.48857 1.00000 2006/10/28 7.23066 4.50554 1.00000 2006/10/29 7.34176 4.48292 1.00000 2006/10/30 7.39477 4.48136 1.00000 2006/10/31 7.36003 4.49870 1.00000 2006/11/01 7.73864 4.49809 0.786690 2006/11/02 7.73996 4.43048 1.00000 2006/11/03 7.74730 4.44443 1.00000 2006/11/04 7.69678 4.49119 1.00000 2006/11/05 7.72203 4.41727 1.00000 2006/11/06 7.77211 4.41106 1.00000 2006/11/07 7.68937 4.44460 1.00000 2006/11/08 7.69529 4.46199 1.00000 2006/11/09 7.64722 4.44228 1.00000 2006/11/10 7.57799 4.50568 0.996875 2006/11/11 7.63305 4.45329 1.00000 2006/11/12 7.71223 4.46688 1.00000 2006/11/13 7.65639 4.50676 1.00000 2006/11/14 7.58549 4.43111 1.00000 2006/11/15 7.38390 4.54450 1.00000 2006/11/16 7.50424 4.44921 1.00000 2006/11/17 7.42764 4.45380 1.00000 2006/11/18 7.46703 4.45254 1.00000 2006/11/19 7.44266 4.45489 1.00000 2006/11/20 7.55499 4.40918 1.00000 2006/11/21 7.45014 4.46745 1.00000 2006/11/22 7.51752 4.48581 1.00000 2006/11/23 7.42297 4.52525 1.00000 2006/11/24 7.51511 4.41663 1.00000 2006/11/25 7.69613 4.44077 1.00000 2006/11/26 7.71210 4.40846 1.00000 2006/11/27 7.79356 4.45949 1.00000 2006/11/28 8.07201 4.45721 1.00000 2006/11/29 8.28736 4.43486 1.00000 2006/11/30 8.57910 4.39093 1.00000 2006/12/01 8.81255 4.39633 1.00000 2006/12/02 9.17314 4.44283 1.00000 2006/12/03 9.50336 4.40402 1.00000 2006/12/04 9.55190 4.35180 1.00000 2006/12/05 9.42321 4.34833 1.00000 2006/12/06 9.37531 4.46811 1.00000 2006/12/07 9.04729 4.37222 1.00000 2006/12/08 8.56894 4.34252 1.00000 2006/12/09 8.39050 4.43697 1.00000 2006/12/10 8.13696 4.37266 1.00000 2006/12/11 7.91922 4.37328 1.00000 2006/12/12 7.77349 4.44836 1.00000 2006/12/13 7.61803 4.42365 1.00000 2006/12/14 7.61817 4.45853 1.00000 2006/12/15 7.42546 4.42019 1.00000 2006/12/16 7.36367 4.42473 1.00000 2006/12/17 7.35980 4.47846 1.00000 2006/12/18 7.43262 4.43969 1.00000 2006/12/19 7.45761 4.55864 1.00000 2006/12/20 7.47146 4.46373 1.00000 2006/12/21 7.54859 4.50230 1.00000 2006/12/22 7.56285 4.46630 1.00000 2006/12/23 7.63201 4.43084 1.00000 2006/12/24 7.56334 4.39366 1.00000 2006/12/25 7.68487 4.45709 1.00000 2006/12/26 7.69314 4.47662 1.00000 2006/12/27 7.60271 4.46693 0.999884 2006/12/28 7.66573 4.49538 1.00000 2006/12/29 7.64030 4.41994 0.995023 2006/12/30 7.66153 4.48001 1.00000 2006/12/31 7.57888 4.47796 1.00000 2007/01/01 7.51520 4.52391 1.00000 2007/01/02 7.55862 4.49030 1.00000 2007/01/03 7.68897 4.43356 1.00000 2007/01/04 7.72866 4.46647 1.00000 2007/01/05 7.66529 4.44559 1.00000 2007/01/06 7.79061 4.45261 1.00000 2007/01/07 7.79776 4.43937 1.00000 2007/01/08 7.81840 4.39164 1.00000 2007/01/09 7.89771 4.48733 1.00000 2007/01/10 7.73633 4.41680 1.00000 2007/01/11 7.73651 4.46663 1.00000 2007/01/12 7.68165 4.44784 1.00000 2007/01/13 7.69786 4.42035 1.00000 2007/01/14 7.61785 4.43157 1.00000 2007/01/15 7.77688 4.38985 1.00000 2007/01/16 7.82743 4.42819 1.00000 2007/01/17 7.84923 4.45959 1.00000 2007/01/18 8.05346 4.45512 1.00000 2007/01/19 8.13554 4.41099 1.00000 2007/01/20 8.38944 4.43834 1.00000 2007/01/21 8.58444 4.41308 1.00000 2007/01/22 9.04117 4.44791 1.00000 2007/01/23 9.33849 4.36820 1.00000 2007/01/24 9.36938 4.42603 1.00000 2007/01/25 9.36019 4.39772 1.00000 2007/01/26 9.22980 4.36510 1.00000 2007/01/27 8.97011 4.43319 1.00000 2007/01/28 8.67423 4.45470 1.00000 2007/01/29 8.48409 4.37655 1.00000 2007/01/30 8.28926 4.43812 1.00000 2007/01/31 8.00369 4.40849 1.00000 2007/02/01 7.72951 4.38994 1.00000 2007/02/02 7.75251 4.43848 0.999884 2007/02/03 7.79043 4.41154 0.999190 2007/02/04 7.63533 4.41704 1.00000 2007/02/05 7.39721 4.44355 1.00000 2007/02/06 7.37765 4.44636 1.00000 2007/02/07 7.31392 4.43831 1.00000 2007/02/08 7.35011 4.48921 1.00000 2007/02/09 7.25014 4.44951 1.00000 2007/02/10 7.20819 4.52147 1.00000 2007/02/11 7.40455 4.49670 1.00000 2007/02/12 7.40401 4.45338 0.929630 2007/02/13 7.50824 4.49473 1.00000 2007/02/14 7.31717 4.48065 1.00000 2007/02/15 7.36905 4.46749 1.00000 2007/02/16 7.47829 4.43332 1.00000 2007/02/17 7.43984 4.42143 1.00000 2007/02/18 7.37022 4.51028 1.00000 2007/02/19 7.23532 4.43391 1.00000 2007/02/20 7.24880 4.45378 1.00000 2007/02/21 7.25481 4.46942 1.00000 2007/02/22 7.43771 4.47802 0.999306 2007/02/23 7.41836 4.49062 0.993403 2007/02/24 7.50029 4.45933 1.00000 2007/02/25 7.48585 4.48144 0.985185 2007/02/26 7.33117 4.47680 0.843287 2007/02/27 7.50152 4.52172 1.00000 2007/02/28 7.29537 4.55333 1.00000 2007/03/01 7.31266 4.45083 0.737153 2007/03/02 7.23108 4.51924 0.999884 2007/03/03 7.27179 4.44691 1.00000 2007/03/04 7.10500 4.43372 1.00000 2007/03/05 7.23831 4.38378 0.999884 2007/03/06 7.41560 4.44079 0.973380 2007/03/07 7.29242 4.51270 0.960764 2007/03/08 7.31656 4.42568 1.00000 2007/03/09 7.24172 4.45158 1.00000 2007/03/10 7.35937 4.45078 1.00000 2007/03/11 7.26965 4.50150 0.484606 2007/03/12 7.66006 4.48919 1.00000 2007/03/13 7.64812 4.47039 1.00000 2007/03/14 7.73391 4.48794 1.00000 2007/03/15 7.66799 4.44493 1.00000 2007/03/16 7.68869 4.43005 1.00000 2007/03/17 7.83819 4.44199 1.00000 2007/03/18 7.79339 4.44552 1.00000 2007/03/19 7.64171 4.44059 1.00000 2007/03/20 7.70086 4.44996 1.00000 2007/03/21 7.78067 4.44982 1.00000 2007/03/22 7.69780 4.45064 0.936690 2007/03/23 7.49721 4.39528 1.00000 2007/03/24 7.23271 4.47806 1.00000 2007/03/25 7.28198 4.50470 1.00000 2007/03/26 7.30625 4.44100 1.00000 2007/03/27 7.33751 4.43575 0.999537 2007/03/28 7.18896 4.51681 1.00000 2007/03/29 7.18824 4.47189 1.00000 2007/03/30 7.15416 4.46759 1.00000 2007/03/31 7.10985 4.47238 1.00000 2007/04/01 7.14874 4.47231 0.992361 2007/04/02 7.12012 4.52112 1.00000 2007/04/03 7.03008 4.46211 1.00000 2007/04/04 6.87324 4.46813 1.00000 2007/04/05 6.90199 4.43132 1.00000 2007/04/06 6.95151 4.47480 1.00000 2007/04/07 7.00208 4.51268 1.00000 2007/04/08 7.09863 4.52860 0.999653 2007/04/09 7.18705 4.46313 1.00000 2007/04/10 7.28069 4.45338 1.00000 2007/04/11 7.44672 4.46442 0.997685 2007/04/12 7.44186 4.46770 0.986690 2007/04/13 7.33528 4.44988 1.00000 2007/04/14 7.37692 4.45785 1.00000 2007/04/15 7.27418 4.46786 1.00000 2007/04/16 7.25495 4.46427 1.00000 2007/04/17 7.23613 4.48206 1.00000 2007/04/18 7.15725 4.43641 0.998380 2007/04/19 7.12596 4.39056 1.00000 2007/04/20 7.17510 4.44436 1.00000 2007/04/21 6.91861 4.46545 0.999768 2007/04/22 6.80081 4.46891 1.00000 2007/04/23 6.73186 4.47747 1.00000 2007/04/24 6.75588 4.53879 1.00000 2007/04/25 6.73114 4.50047 1.00000 2007/04/26 6.61960 4.53675 1.00000 2007/04/27 6.56567 4.38698 1.00000 2007/04/28 6.62941 4.48308 1.00000 2007/04/29 6.65146 4.45504 1.00000 2007/04/30 6.70715 4.48961 1.00000 2007/05/01 6.78477 4.50541 1.00000 2007/05/02 6.78685 4.54782 1.00000 2007/05/03 6.87855 4.52290 1.00000 2007/05/04 7.00867 4.48772 1.00000 2007/05/05 7.14504 4.46975 1.00000 2007/05/06 7.22294 4.57192 1.00000 2007/05/07 7.26228 4.52673 1.00000 2007/05/08 7.21818 4.47982 1.00000 2007/05/09 7.17271 4.49878 1.00000 2007/05/10 7.23501 4.48943 1.00000 2007/05/11 7.22080 4.45101 1.00000 2007/05/12 7.17419 4.50749 1.00000 2007/05/13 7.01620 4.46772 1.00000 2007/05/14 7.24233 4.55784 1.00000 2007/05/15 7.19092 4.51844 1.00000 2007/05/16 7.27148 4.48699 1.00000 2007/05/17 7.11750 4.45525 1.00000 2007/05/18 6.99001 4.44633 1.00000 2007/05/19 6.97007 4.43295 1.00000 2007/05/20 6.92890 4.52726 1.00000 2007/05/21 6.87777 4.46216 1.00000 2007/05/22 6.76022 4.46954 1.00000 2007/05/23 6.70497 4.52565 1.00000 2007/05/24 6.62049 4.55659 1.00000 2007/05/25 6.65188 4.50808 1.00000 2007/05/26 6.50823 4.48712 0.999884 2007/05/27 6.49966 4.56170 1.00000 2007/05/28 6.72597 4.52768 1.00000 2007/05/29 6.79073 4.46981 1.00000 2007/05/30 6.79613 4.53938 1.00000 2007/05/31 7.06703 4.53200 1.00000 2007/06/01 7.20832 4.50689 0.861690 2007/06/02 7.60109 4.45418 1.00000 2007/06/03 7.89864 4.47854 1.00000 2007/06/04 8.39980 4.45492 1.00000 2007/06/05 8.58001 4.40876 1.00000 2007/06/06 8.60161 4.44782 1.00000 2007/06/07 8.58572 4.40639 1.00000 2007/06/08 8.34903 4.41579 1.00000 2007/06/09 7.99954 4.37583 1.00000 2007/06/10 7.60521 4.37511 1.00000 2007/06/11 7.29910 4.45562 1.00000 2007/06/12 7.05504 4.43817 1.00000 2007/06/13 6.78132 4.43253 1.00000 2007/06/14 6.73302 4.45409 1.00000 2007/06/15 6.38408 4.40567 1.00000 2007/06/16 6.51728 4.48645 1.00000 2007/06/17 6.49855 4.50591 1.00000 2007/06/18 6.65388 4.56100 1.00000 2007/06/19 6.60488 4.47898 1.00000 2007/06/20 6.91992 4.48360 1.00000 2007/06/21 7.07611 4.46453 1.00000 2007/06/22 7.15654 4.49916 1.00000 2007/06/23 7.15911 4.46611 1.00000 2007/06/24 7.41397 4.44666 1.00000 2007/06/25 7.47672 4.47285 1.00000 2007/06/26 7.46510 4.45820 1.00000 2007/06/27 7.13553 4.49008 1.00000 2007/06/28 7.01388 4.43301 0.999884 2007/06/29 7.07486 4.47730 1.00000 2007/06/30 7.05782 4.51716 1.00000 2007/07/01 7.08060 4.49343 1.00000 2007/07/02 7.20776 4.44284 1.00000 2007/07/03 7.08883 4.43196 1.00000 2007/07/04 7.18951 4.51397 1.00000 2007/07/05 7.05614 4.48996 1.00000 2007/07/06 7.04916 4.52978 1.00000 2007/07/07 7.04830 4.44498 0.996644 2007/07/08 7.06565 4.47044 0.998264 2007/07/09 7.01307 4.52765 1.00000 2007/07/10 6.99966 4.42539 1.00000 2007/07/11 6.94209 4.45565 1.00000 2007/07/12 6.80589 4.50152 0.995139 2007/07/13 6.74596 4.48382 1.00000 2007/07/14 6.68975 4.47727 1.00000 2007/07/15 6.73485 4.46046 1.00000 2007/07/16 6.77530 4.47317 1.00000 2007/07/17 6.74046 4.47870 1.00000 2007/07/18 6.75382 4.48066 1.00000 2007/07/19 6.75465 4.53103 1.00000 2007/07/20 6.94731 4.43823 1.00000 2007/07/21 6.96384 4.47981 1.00000 2007/07/22 7.19786 4.45334 1.00000 2007/07/23 7.32259 4.44656 0.999884 2007/07/24 7.52022 4.45296 1.00000 2007/07/25 7.77631 4.41341 1.00000 2007/07/26 8.06214 4.46603 1.00000 2007/07/27 8.29871 4.42044 0.998843 2007/07/28 8.40315 4.45913 1.00000 2007/07/29 8.42258 4.40457 1.00000 2007/07/30 8.13332 4.44877 1.00000 2007/07/31 7.85265 4.42314 1.00000 2007/08/01 7.61643 4.47773 0.800000 2007/08/02 7.44268 4.46402 1.00000 2007/08/03 7.21183 4.44104 1.00000 2007/08/04 7.22440 4.48125 1.00000 2007/08/05 7.02362 4.47378 1.00000 2007/08/06 7.09656 4.40569 1.00000 2007/08/07 7.03705 4.45124 1.00000 2007/08/08 6.83864 4.47104 1.00000 2007/08/09 6.83214 4.47245 1.00000 2007/08/10 6.80840 4.47047 1.00000 2007/08/11 6.77924 4.47939 0.995255 2007/08/12 6.88775 4.48431 1.00000 2007/08/13 6.82817 4.46446 1.00000 2007/08/14 6.81135 4.48921 1.00000 2007/08/15 6.97871 4.43849 1.00000 2007/08/16 7.02090 4.47203 1.00000 2007/08/17 7.09387 4.52454 1.00000 2007/08/18 7.00647 4.45722 1.00000 2007/08/19 7.17387 4.48727 1.00000 2007/08/20 7.12053 4.50126 1.00000 2007/08/21 7.03828 4.44318 1.00000 2007/08/22 7.18211 4.45925 1.00000 2007/08/23 7.38600 4.48555 1.00000 2007/08/24 7.24360 4.44179 1.00000 2007/08/25 7.11245 4.48122 0.935301 2007/08/26 7.05130 4.51855 0.998843 2007/08/27 7.17922 4.48782 1.00000 2007/08/28 7.22792 4.47065 0.951736 2007/08/29 7.32088 4.48810 0.531134 2007/08/30 7.19545 4.50250 0.996644 2007/08/31 7.17843 4.46101 1.00000 2007/09/01 7.08919 4.51376 1.00000 2007/09/02 7.18169 4.51062 1.00000 2007/09/03 7.23903 4.50552 1.00000 2007/09/04 7.16033 4.50549 0.723727 2007/09/05 7.15711 4.51674 0.527662 2007/09/06 7.07362 4.45486 1.00000 2007/09/07 7.03213 4.43322 1.00000 2007/09/08 6.99304 4.53870 1.00000 2007/09/09 7.01024 4.47883 1.00000 2007/09/10 7.06484 4.46521 1.00000 2007/09/11 7.06133 4.46652 1.00000 2007/09/12 7.24986 4.51969 1.00000 2007/09/13 7.34980 4.45788 0.999884 2007/09/14 7.48309 4.40049 1.00000 2007/09/15 7.38284 4.52197 1.00000 2007/09/16 7.32634 4.46362 1.00000 2007/09/17 7.32084 4.42434 1.00000 2007/09/18 7.48616 4.44824 1.00000 2007/09/19 7.46937 4.46438 1.00000 2007/09/20 7.36888 4.42552 1.00000 2007/09/21 7.57194 4.52469 1.00000 2007/09/22 7.66471 4.43876 0.893519 2007/09/23 7.55950 4.42841 0.999884 2007/09/24 7.63901 4.48861 0.994792 2007/09/25 7.33559 4.40902 0.999768 2007/09/26 7.39211 4.45752 1.00000 2007/09/27 7.38501 4.48230 1.00000 2007/09/28 7.30531 4.49661 1.00000 2007/09/29 6.99177 4.44195 0.344792 2007/09/30 7.06690 4.53154 1.00856 2007/10/01 7.20638 4.52332 0.951273 2007/10/02 7.21213 4.54945 1.00000 2007/10/03 7.07995 4.49850 1.00000 2007/10/04 7.25221 4.51356 1.00000 2007/10/05 7.12623 4.51572 1.00000 2007/10/06 7.07362 4.50878 0.980671 2007/10/07 7.20267 4.52408 1.00000 2007/10/08 7.33949 4.48036 1.00000 2007/10/09 7.42883 4.49740 1.00000 2007/10/10 7.29811 4.45350 1.00000 2007/10/11 7.44527 4.50147 1.00000 2007/10/12 7.58326 4.56750 1.00000 2007/10/13 7.72776 4.45456 1.00000 2007/10/14 7.86376 4.45864 1.00000 2007/10/15 7.99932 4.49852 1.00000 2007/10/16 8.01063 4.46550 1.00000 2007/10/17 7.93996 4.50776 1.00000 2007/10/18 7.80950 4.43762 1.00000 2007/10/19 7.71963 4.47880 1.00000 2007/10/20 7.64734 4.48594 1.00000 2007/10/21 7.58530 4.50545 1.00000 2007/10/22 7.50701 4.40106 1.00000 2007/10/23 7.43848 4.44743 1.00000 2007/10/24 7.33146 4.52810 1.00000 2007/10/25 7.35946 4.46923 1.00000 2007/10/26 7.26219 4.51887 1.00000 2007/10/27 7.28405 4.47035 1.00000 2007/10/28 7.06131 4.49618 1.00000 2007/10/29 7.15865 4.57848 0.999537 2007/10/30 7.16401 4.51002 1.00000 2007/10/31 7.10276 4.49398 1.00000 2007/11/01 7.16330 4.47823 1.00000 2007/11/02 7.28652 4.54558 1.00000 2007/11/03 7.27049 4.52799 1.00000 2007/11/04 7.27115 4.51787 1.00000 2007/11/05 2.92266 5.49634 0.999768 2007/11/06 -1.77971 4.59208 1.00000 2007/11/07 -4.02461 4.57545 1.00000 2007/11/08 -3.77698 4.57108 1.00000 2007/11/09 -3.75944 4.53985 1.00000 2007/11/10 -4.00052 4.63469 1.00000 2007/11/11 -4.20953 4.58604 1.00000 2007/11/12 -4.07539 4.61277 1.00000 2007/11/13 -3.95692 4.64114 1.00000 2007/11/14 -3.92959 4.59013 1.00000 2007/11/15 -3.80769 4.59737 1.00000 2007/11/16 -6.08888 4.72036 1.00000 2007/11/17 -7.29683 4.66535 1.00000 2007/11/18 -7.51580 4.72086 1.00000 2007/11/19 -7.48435 4.72341 1.00000 2007/11/20 -6.71447 4.77351 1.00000 2007/11/21 -5.33791 4.80447 1.00000 2007/11/22 -3.70793 4.65384 1.00000 2007/11/23 -3.51545 4.61547 1.00000 2007/11/24 -3.47310 4.56132 1.00000 2007/11/25 -3.49356 4.53340 1.00000 2007/11/26 -3.57083 4.51957 1.00000 2007/11/27 -2.15147 5.48053 1.00000 2007/11/28 9.40684 4.66553 0.999884 2007/11/29 10.7181 4.53702 1.00000 2007/11/30 10.7443 4.43610 1.00000 2007/12/01 10.9781 4.48662 1.00000 2007/12/02 11.1415 4.38999 1.00000 2007/12/03 11.5106 4.42639 1.00000 2007/12/04 11.4389 4.41800 1.00000 2007/12/05 11.0082 4.39316 1.00000 2007/12/06 10.7389 4.40056 1.00000 2007/12/07 11.3524 4.29178 0.217014 2007/12/08 11.5705 4.34780 1.00000 2007/12/09 11.3257 4.34078 1.00000 2007/12/10 11.1351 4.31587 1.00000 2007/12/11 10.6595 4.31551 1.00000 2007/12/12 10.2187 4.35450 1.00000 2007/12/13 9.97217 4.34337 1.00000 2007/12/14 9.79373 4.38101 1.00000 2007/12/15 9.47545 4.43548 1.00000 2007/12/16 9.24885 4.37723 1.00000 2007/12/17 9.15769 4.44461 1.00000 2007/12/18 9.06821 4.39140 1.00000 2007/12/19 9.14016 4.41518 1.00000 2007/12/20 9.03148 4.46347 1.00000 2007/12/21 9.04086 4.44543 1.00000 2007/12/22 9.15523 4.44861 1.00000 2007/12/23 9.13248 4.44405 1.00000 2007/12/24 9.18099 4.46051 1.00000 2007/12/25 9.20019 4.41620 1.00000 2007/12/26 9.30126 4.38849 1.00000 2007/12/27 9.29556 4.38288 0.999768 2007/12/28 9.28402 4.43692 1.00000 2007/12/29 9.40146 4.49484 1.00000 2007/12/30 9.25633 4.44021 1.00000 2007/12/31 9.12744 4.51593 1.00000 2008/01/01 9.24538 4.43687 1.00000 2008/01/02 9.29764 4.42033 1.00000 2008/01/03 9.32856 4.49347 1.00000 2008/01/04 9.48102 4.49268 0.998148 2008/01/05 9.55256 4.42813 1.00012 2008/01/06 9.53634 4.43950 1.00000 2008/01/07 9.38742 4.41007 1.00000 2008/01/08 9.35382 4.40837 1.00000 2008/01/09 9.33518 4.44712 1.00000 2008/01/10 9.23483 4.45191 1.00000 2008/01/11 9.19781 4.39074 1.00012 2008/01/12 9.09718 4.41879 1.00000 2008/01/13 9.12415 4.47198 1.00000 2008/01/14 9.21180 4.42666 1.00000 2008/01/15 9.17348 4.41454 1.00000 2008/01/16 9.13282 4.47621 1.00000 2008/01/17 9.09337 4.50578 1.00000 2008/01/18 9.09868 4.41180 1.00000 2008/01/19 9.27887 4.50591 1.00000 2008/01/20 9.43949 4.50675 1.00000 2008/01/21 9.43438 4.45888 1.00000 2008/01/22 9.58102 4.48589 1.00000 2008/01/23 9.77840 4.44837 0.997106 2008/01/24 10.0568 4.46759 1.00000 2008/01/25 10.3235 4.42446 1.00000 2008/01/26 10.3696 4.43973 1.00000 2008/01/27 10.5643 4.39467 1.00000 2008/01/28 10.7761 4.41556 1.00000 2008/01/29 10.7142 4.34502 0.998495 2008/01/30 10.5543 4.38826 0.933333 2008/01/31 10.5379 4.33276 0.828935 2008/02/01 10.2250 4.37365 1.00000 2008/02/02 9.95506 4.38667 1.00000 2008/02/03 9.76832 4.37687 1.00000 2008/02/04 9.62105 4.41170 1.00000 2008/02/05 9.42514 4.41757 1.00000 2008/02/06 9.34853 4.39158 1.00000 2008/02/07 9.04984 4.41807 1.00000 2008/02/08 9.19234 4.45141 1.00000 2008/02/09 9.09862 4.38146 0.998148 2008/02/10 9.01192 4.35884 1.00000 2008/02/11 9.05790 4.43061 1.00000 2008/02/12 9.07371 4.41470 1.00012 2008/02/13 9.15030 4.43032 1.00012 2008/02/14 9.05038 4.45775 1.00000 2008/02/15 9.09126 4.43269 1.00000 2008/02/16 8.98055 4.42590 1.00000 2008/02/17 9.02928 4.41204 1.00000 2008/02/18 9.08341 4.49896 1.00000 2008/02/19 9.18619 4.41670 1.00000 2008/02/20 9.15050 4.46554 1.00000 2008/02/21 9.12948 4.46600 1.00000 2008/02/22 9.11287 4.47485 1.00000 2008/02/23 9.10594 4.55015 1.00012 2008/02/24 9.07837 4.48515 1.00000 2008/02/25 9.11989 4.48169 1.00000 2008/02/26 9.07502 4.50175 0.664699 2008/02/27 9.25235 4.43857 1.00000 2008/02/28 9.27626 4.44650 1.00000 2008/02/29 9.13045 4.47050 1.00000 2008/03/01 9.07171 4.42754 1.00000 2008/03/02 9.05079 4.42357 1.00000 2008/03/03 8.91404 4.41435 0.983218 2008/03/04 9.14777 4.43374 0.669560 2008/03/05 8.87392 4.42349 1.00012 2008/03/06 8.80433 4.30573 1.00000 2008/03/07 8.79256 4.43083 1.00000 2008/03/08 8.84772 4.46580 1.00000 2008/03/09 8.80585 4.43470 1.00000 2008/03/10 8.73646 4.46647 1.00000 2008/03/11 8.70615 4.40230 1.00000 2008/03/12 8.62492 4.42212 1.00000 2008/03/13 8.82043 4.48950 1.00000 2008/03/14 8.84484 4.46481 1.00000 2008/03/15 9.07971 4.43183 1.00000 2008/03/16 9.05572 4.45483 1.00000 2008/03/17 9.18387 4.35651 1.00000 2008/03/18 9.21927 4.40618 0.992130 2008/03/19 9.48919 4.38677 1.00000 2008/03/20 9.52143 4.41000 1.00000 2008/03/21 9.43398 4.39350 1.00000 2008/03/22 9.32784 4.37328 0.999421 2008/03/23 9.18770 4.46505 1.00000 2008/03/24 9.16257 4.44486 1.00000 2008/03/25 9.04037 4.42311 1.00000 2008/03/26 8.81918 4.45366 1.00000 2008/03/27 8.86013 4.40285 1.00000 2008/03/28 8.74394 4.41210 1.00000 2008/03/29 8.69034 4.44224 1.00000 2008/03/30 8.76189 4.45304 1.00000 2008/03/31 8.74617 4.41646 1.00000 2008/04/01 8.50235 4.44125 1.00000 2008/04/02 8.42177 4.47194 0.999768 2008/04/03 8.45910 4.44752 0.999421 2008/04/04 8.40568 4.40919 1.00000 2008/04/05 8.27117 4.48966 1.00000 2008/04/06 8.29334 4.49801 1.00000 2008/04/07 8.23298 4.49197 1.00000 2008/04/08 8.14329 4.45249 1.00000 2008/04/09 8.26691 4.47043 0.999421 2008/04/10 8.34349 4.46118 1.00000 2008/04/11 8.32710 4.44023 1.00000 2008/04/12 8.37858 4.48220 1.00000 2008/04/13 8.43754 4.46228 1.00000 2008/04/14 8.63113 4.47349 1.00000 2008/04/15 8.90744 4.45400 1.00000 2008/04/16 8.97600 4.45339 1.00000 2008/04/17 9.37341 25.7145 0.998495 2008/04/18 9.18568 4.39707 1.00000 2008/04/19 9.10087 4.43712 0.938079 2008/04/20 9.03945 4.39777 1.00000 2008/04/21 8.91473 4.45176 1.00000 2008/04/22 8.77180 4.41946 1.00000 2008/04/23 8.60920 4.47440 1.00000 2008/04/24 8.59316 4.42603 1.00000 2008/04/25 8.41533 4.47462 1.00000 2008/04/26 8.19780 4.50713 1.00000 2008/04/27 8.22065 4.44787 1.00000 2008/04/28 8.09760 4.44862 1.00000 2008/04/29 8.10980 4.47567 0.999884 2008/04/30 7.83863 4.52933 0.415625 2008/05/01 8.10978 4.45741 1.00000 2008/05/02 8.07075 4.47257 1.00000 2008/05/03 8.22686 4.46363 1.00000 2008/05/04 8.27569 4.44565 1.00000 2008/05/05 8.24722 4.44576 1.00000 2008/05/06 8.27211 4.42825 1.00000 2008/05/07 8.28994 4.44342 1.00000 2008/05/08 8.49268 4.47835 1.00000 2008/05/09 8.59345 4.43002 1.00000 2008/05/10 8.71635 4.49494 1.00000 2008/05/11 8.76293 4.47267 1.00000 2008/05/12 8.65953 4.46825 1.00000 2008/05/13 8.69045 4.50214 1.00000 2008/05/14 8.69951 4.39306 1.00000 2008/05/15 8.72982 4.43773 1.00000 2008/05/16 8.67055 4.44626 1.00000 2008/05/17 8.60905 4.42490 1.00000 2008/05/18 8.50424 4.45516 1.00000 2008/05/19 8.51346 4.48243 1.00000 2008/05/20 8.33263 4.46644 1.00000 2008/05/21 8.21090 4.48731 1.00000 2008/05/22 8.19176 4.41682 1.00000 2008/05/23 8.14836 4.46559 1.00000 2008/05/24 8.12363 4.45653 1.00000 2008/05/25 8.19376 4.45123 1.00000 2008/05/26 8.17373 4.38864 1.00000 2008/05/27 8.14066 4.48874 1.00000 2008/05/28 8.17979 4.42461 1.00000 2008/05/29 8.14751 4.50955 1.00000 2008/05/30 8.16738 4.47341 1.00000 2008/05/31 8.16945 4.43636 1.00000 2008/06/01 8.36241 4.50130 1.00000 2008/06/02 8.51268 4.42468 1.00000 2008/06/03 8.85326 4.44982 1.00000 2008/06/04 9.08435 4.40048 1.00000 2008/06/05 9.25063 4.47761 1.00000 2008/06/06 9.60816 4.45554 1.00000 2008/06/07 9.90934 4.45967 1.00000 2008/06/08 10.2526 4.42983 1.00000 2008/06/09 10.4273 4.39731 1.00000 2008/06/10 10.2227 4.39629 0.999884 2008/06/11 10.0570 4.37529 1.00000 2008/06/12 9.75197 4.41575 1.06076 2008/06/13 9.33584 4.40103 0.997917 2008/06/14 8.88972 4.37648 1.00000 2008/06/15 8.62074 4.37887 1.00000 2008/06/16 8.59959 4.34684 1.00000 2008/06/17 8.43688 4.35526 1.00000 2008/06/18 8.38212 4.38372 1.00000 2008/06/19 8.38859 4.39271 0.995370 2008/06/20 8.42734 4.37987 1.00000 2008/06/21 8.62928 4.48057 1.00000 2008/06/22 8.74583 4.40057 1.00000 2008/06/23 8.97065 4.41461 1.00000 2008/06/24 8.88189 4.42784 1.00000 2008/06/25 8.58309 4.35897 1.00000 2008/06/26 8.47518 4.38863 1.00000 2008/06/27 8.44646 4.45233 1.00000 2008/06/28 8.49601 4.40952 1.00000 2008/06/29 8.53341 4.43431 1.00000 2008/06/30 8.69102 4.42589 0.999884 2008/07/01 8.66080 4.32337 1.00000 2008/07/02 8.73289 4.37260 1.00000 2008/07/03 8.85399 4.39535 1.00000 2008/07/04 8.70347 4.43628 1.00000 2008/07/05 8.66737 4.43869 1.00000 2008/07/06 8.65855 4.35026 0.938079 2008/07/07 8.61120 4.39856 1.00012 2008/07/08 8.56036 4.39424 1.00000 2008/07/09 8.61062 4.37513 1.00000 2008/07/10 8.91102 27.7048 1.00023 2008/07/11 8.54830 4.40150 1.00000 2008/07/12 8.47623 4.44836 1.00000 2008/07/13 8.36280 4.43141 0.994560 2008/07/14 8.41330 4.42968 1.00012 2008/07/15 8.33119 4.40520 1.00012 2008/07/16 8.30959 4.44755 1.00000 2008/07/17 8.22191 4.45704 0.690509 2008/07/18 8.19095 4.38091 1.00000 2008/07/19 8.26033 4.36748 1.00012 2008/07/20 8.47639 17.4151 1.00012 2008/07/21 8.28208 4.38894 1.00000 2008/07/22 8.41982 4.39838 0.998032 2008/07/23 8.44443 4.47872 1.00000 2008/07/24 8.63930 4.45024 1.00000 2008/07/25 8.88340 4.44529 1.00000 2008/07/26 9.01459 4.40735 1.00000 2008/07/27 9.22549 4.38418 1.00000 2008/07/28 9.41547 4.38400 1.00000 2008/07/29 9.69357 4.40317 1.00000 2008/07/30 9.94156 4.33352 1.00000 2008/07/31 9.90614 4.31453 1.00000 2008/08/01 9.67063 4.34277 1.00000 2008/08/02 9.55376 4.37416 1.00000 2008/08/03 9.29302 4.31345 1.00000 2008/08/04 9.07220 4.35691 1.00000 2008/08/05 8.94502 4.35600 1.00000 2008/08/06 8.66962 4.35772 1.00000 2008/08/07 8.59481 4.36062 1.00000 2008/08/08 8.52486 4.36665 1.00000 2008/08/09 8.36292 4.38600 1.00000 2008/08/10 8.27506 4.41608 1.00000 2008/08/11 8.25912 4.40343 1.00000 2008/08/12 8.36307 4.37838 1.00000 2008/08/13 8.24434 4.39203 0.999653 2008/08/14 8.23532 4.42935 0.999190 2008/08/15 8.33835 4.46216 1.00000 2008/08/16 8.32190 4.39822 0.997106 2008/08/17 8.28546 4.40628 1.00000 2008/08/18 8.37162 4.45292 1.00000 2008/08/19 8.30688 4.43339 1.00000 2008/08/20 8.45020 4.45756 1.00000 2008/08/21 8.45615 4.48952 1.00000 2008/08/22 8.50095 4.42229 1.00000 2008/08/23 8.53993 4.44594 1.00000 2008/08/24 8.61895 4.40947 1.00000 2008/08/25 8.71431 4.41520 0.929514 2008/08/26 8.65437 4.36968 1.00000 2008/08/27 8.72515 4.40481 1.00000 2008/08/28 8.68802 4.41111 1.00000 2008/08/29 8.78710 4.38170 1.00000 2008/08/30 8.67325 4.39865 1.00000 2008/08/31 8.78391 4.41226 1.00000 2008/09/01 8.53946 4.38470 0.995255 2008/09/02 8.61826 4.43858 1.00000 2008/09/03 8.50258 4.40136 1.00000 2008/09/04 8.51427 4.41194 1.00000 2008/09/05 8.57090 4.39502 1.00000 2008/09/06 8.58994 4.34195 1.00000 2008/09/07 8.64600 4.39608 1.00000 2008/09/08 8.59272 4.40175 1.00000 2008/09/09 8.54763 4.39274 1.00000 2008/09/10 8.51008 4.39654 1.00000 2008/09/11 8.58179 4.36729 1.00000 2008/09/12 8.67131 4.43115 1.00000 2008/09/13 8.62548 4.38205 1.00000 2008/09/14 8.58879 4.39731 1.00000 2008/09/15 8.64533 4.40453 1.00000 2008/09/16 8.74590 4.39320 1.00000 2008/09/17 8.89369 4.45951 1.00000 2008/09/18 8.95867 4.36575 1.00000 2008/09/19 8.85808 4.39466 1.00000 2008/09/20 9.01258 4.39402 1.00000 2008/09/21 9.11015 4.38156 1.00000 2008/09/22 9.14992 4.36783 0.999653 2008/09/23 9.03686 4.36213 1.00000 2008/09/24 8.93107 4.34055 1.00000 2008/09/25 8.87628 4.41141 1.00000 2008/09/26 8.88376 4.39964 1.00000 2008/09/27 8.86191 4.38518 1.00000 2008/09/28 8.64192 4.36485 1.00000 2008/09/29 8.67236 4.35028 1.00000 2008/09/30 8.54095 4.38459 1.00000 2008/10/01 8.47675 4.44942 1.00000 2008/10/02 8.60243 4.42270 1.00000 2008/10/03 8.63996 4.45757 1.00000 2008/10/04 8.66123 4.37171 1.00000 2008/10/05 8.65425 4.42262 1.00000 2008/10/06 8.59891 4.46970 1.00000 2008/10/07 8.62886 4.40742 1.00000 2008/10/08 8.69427 4.41437 1.00012 2008/10/09 8.71612 4.40388 1.00000 2008/10/10 8.83252 4.36446 0.929282 2008/10/11 8.86443 5.89958 0.936574 2008/10/12 8.97266 4.37691 0.999884 2008/10/13 8.95623 4.38780 1.00012 2008/10/14 9.13692 4.31541 1.00000 2008/10/15 9.10699 4.33796 1.00000 2008/10/16 9.28696 4.35331 1.00000 2008/10/17 9.46002 4.39251 1.00000 2008/10/18 9.44254 4.35288 1.00000 2008/10/19 9.51789 4.34792 1.00000 2008/10/20 9.52156 4.30527 1.00000 2008/10/21 9.47764 4.30687 1.00000 2008/10/22 9.49056 4.32263 1.00000 2008/10/23 9.28267 4.35072 1.00000 2008/10/24 9.20893 4.38214 1.00000 2008/10/25 9.10083 4.37128 1.00000 2008/10/26 8.95963 4.36189 1.00000 2008/10/27 8.98401 4.35053 1.00000 2008/10/28 8.92066 4.36926 1.00000 2008/10/29 8.83499 4.42165 1.00000 2008/10/30 8.77688 4.37560 1.00000 2008/10/31 8.78644 4.37627 1.00000 2008/11/01 8.68222 4.42575 0.999884 2008/11/02 8.69809 4.36920 1.00000 2008/11/03 8.81151 4.37627 1.00000 2008/11/04 8.77879 4.40805 1.00000 2008/11/05 8.93487 4.37437 1.00000 2008/11/06 8.76752 4.35523 1.00000 2008/11/07 8.84433 4.38202 1.00000 2008/11/08 8.89635 4.43097 1.00000 2008/11/09 8.90096 4.37554 1.00012 2008/11/10 9.02445 4.36666 1.00000 2008/11/11 8.99919 4.39748 1.00000 2008/11/12 9.06393 4.38997 1.00000 2008/11/13 9.01032 4.37089 1.00000 2008/11/14 9.08195 4.36760 1.00000 2008/11/15 8.98558 4.37770 1.00000 2008/11/16 9.05715 4.44044 1.00000 2008/11/17 9.11315 4.35674 1.00000 2008/11/18 9.19960 4.34723 1.00000 2008/11/19 8.97898 4.45079 1.00000 2008/11/20 9.05583 4.40531 1.00000 2008/11/21 9.07565 4.34557 1.00000 2008/11/22 9.03469 4.34078 1.00000 2008/11/23 9.03856 4.36824 1.00000 2008/11/24 8.95099 4.35966 1.00000 2008/11/25 8.92812 4.44457 1.00000 2008/11/26 8.90531 4.41217 1.00012 2008/11/27 8.89217 4.42320 1.00000 2008/11/28 8.91518 4.39938 1.00000 2008/11/29 8.92108 4.43120 0.999306 2008/11/30 8.94718 4.38460 1.00000 2008/12/01 9.06847 4.41440 1.00000 2008/12/02 9.10523 4.34463 1.00000 2008/12/03 9.11098 4.40361 1.00000 2008/12/04 9.35911 4.35425 1.00000 2008/12/05 9.62448 4.35090 1.00000 2008/12/06 9.82473 4.25985 1.00000 2008/12/07 10.3209 4.32796 1.00000 2008/12/08 10.7452 4.32588 1.36215 2008/12/09 11.1721 4.28032 1.00000 2008/12/10 11.2273 4.29697 1.00000 2008/12/11 11.2698 4.27116 1.00000 2008/12/12 11.0721 4.24198 1.00000 2008/12/13 10.7028 4.32559 1.00000 2008/12/14 10.4962 4.34118 0.992245 2008/12/15 10.1244 4.30099 1.00000 2008/12/16 9.75750 4.24064 1.00000 2008/12/17 9.36038 4.27733 1.00000 2008/12/18 9.24839 4.27379 1.00000 2008/12/19 9.11753 4.35673 1.00000 2008/12/20 8.96109 4.35047 1.00000 2008/12/21 8.86409 4.32357 1.00000 2008/12/22 8.82165 4.38730 1.00000 2008/12/23 8.78820 4.36407 0.999537 2008/12/24 8.81000 4.32416 1.00000 2008/12/25 8.89260 4.36672 1.00000 2008/12/26 8.93557 4.38417 1.00000 2008/12/27 8.93159 4.38293 1.00000 2008/12/28 8.68855 4.38286 0.999653 2008/12/29 8.84131 4.37317 1.00000 2008/12/30 8.77907 4.37097 1.00000 2008/12/31 8.79824 4.34150 0.999653 2009/01/01 8.85798 4.36713 0.999306 2009/01/02 9.02136 4.36023 1.00000 2009/01/03 9.04659 4.36367 1.00000 2009/01/04 9.04026 4.36408 1.00000 2009/01/05 8.97297 4.39634 1.00000 2009/01/06 9.01070 4.34663 1.00000 2009/01/07 8.93608 4.34494 1.00000 2009/01/08 8.98454 4.43906 1.00000 2009/01/09 9.11730 4.34699 1.00000 2009/01/10 9.22112 4.34125 1.00000 2009/01/11 9.22148 4.31832 1.00000 2009/01/12 9.07473 4.35835 0.999653 2009/01/13 9.02851 4.38632 0.932755 2009/01/14 9.01270 4.34761 1.00000 2009/01/15 8.97055 4.36367 1.00000 2009/01/16 8.79764 4.34969 0.987269 2009/01/17 8.85893 4.38137 1.00000 2009/01/18 8.98463 4.39207 1.00012 2009/01/19 8.96742 4.40202 1.00000 2009/01/20 8.96395 4.35957 0.999190 2009/01/21 9.10819 11.2981 1.00012 2009/01/22 9.13940 4.36978 1.00000 2009/01/23 9.33599 4.34584 0.904745 2009/01/24 9.36721 4.37047 1.00000 2009/01/25 9.57199 4.34182 1.00000 2009/01/26 9.61745 4.32172 1.00000 2009/01/27 9.98249 4.33177 1.00000 2009/01/28 10.1765 4.29490 1.00000 2009/01/29 10.3749 4.25107 1.00000 2009/01/30 10.4453 4.28124 1.00000 2009/01/31 10.5376 4.28432 0.999884 2009/02/01 10.5451 4.34823 1.00000 2009/02/02 10.3904 4.28410 0.962153 2009/02/03 10.0688 4.25502 0.996759 2009/02/04 9.78470 4.26357 1.00000 2009/02/05 9.60369 4.35365 0.991667 2009/02/06 9.45123 4.35707 1.00000 2009/02/07 9.37703 4.27040 1.00000 2009/02/08 9.12463 4.32709 1.00000 2009/02/09 9.06278 4.32728 0.999537 2009/02/10 9.00436 4.27736 1.00000 2009/02/11 8.90518 4.36028 1.00000 2009/02/12 8.83017 4.34041 1.00000 2009/02/13 8.73207 4.36821 1.00000 2009/02/14 8.74426 4.31124 1.00000 2009/02/15 8.72109 4.32013 1.00000 2009/02/16 8.74849 4.37635 1.00000 2009/02/17 8.74222 4.34745 1.00000 2009/02/18 8.88590 4.30929 0.999884 2009/02/19 8.69083 4.36306 1.00000 2009/02/20 8.72962 4.37431 1.00000 2009/02/21 8.78179 4.42666 1.00000 2009/02/22 8.58952 4.39090 1.00000 2009/02/23 8.68473 4.38940 1.00000 2009/02/24 8.69888 4.37354 1.00000 2009/02/25 8.93392 4.33738 1.00000 2009/02/26 8.88521 4.30704 1.00000 2009/02/27 8.84014 4.38455 1.00000 2009/02/28 8.83059 4.37551 1.00000 2009/03/01 8.73661 4.42770 1.00000 2009/03/02 8.89176 4.33226 1.00000 2009/03/03 9.43251 31.4581 0.888889 2009/03/04 8.82515 4.37664 1.00000 2009/03/05 8.75548 4.37362 0.999884 2009/03/06 8.79183 4.39957 1.00000 2009/03/07 8.61276 4.40886 0.997222 2009/03/08 8.47295 4.36313 1.00000 2009/03/09 8.42153 4.38093 1.00000 2009/03/10 8.45335 4.36596 1.00000 2009/03/11 8.53642 4.37118 1.00000 2009/03/12 8.50486 4.39654 1.00000 2009/03/13 8.47935 4.35450 1.00000 2009/03/14 8.59985 4.36192 1.00000 2009/03/15 8.55886 4.38218 1.00000 2009/03/16 8.61112 4.44395 1.00000 2009/03/17 8.81955 4.46247 0.997454 2009/03/18 9.43188 44.1598 0.997801 2009/03/19 8.72991 4.42234 1.00000 2009/03/20 8.85278 4.34720 1.00000 2009/03/21 8.91099 4.33522 1.00000 2009/03/22 8.97468 4.36678 1.00000 2009/03/23 8.94747 4.36089 1.00000 2009/03/24 9.03972 4.33146 1.00000 2009/03/25 9.12156 4.34739 1.00000 2009/03/26 9.13252 4.35655 1.00000 2009/03/27 9.14767 4.39828 1.00000 2009/03/28 9.06684 4.35491 1.00000 2009/03/29 8.95836 4.34657 1.00000 2009/03/30 8.76999 4.40263 1.00000 2009/03/31 8.69112 4.42776 0.999884 2009/04/01 8.72459 4.37540 1.00000 2009/04/02 8.69854 4.39405 1.00000 2009/04/03 8.58690 4.35765 1.00000 2009/04/04 8.48527 4.38786 1.00000 2009/04/05 8.42658 4.36783 1.00000 2009/04/06 8.37959 4.37901 1.00012 2009/04/07 8.25587 4.37570 0.999421 2009/04/08 8.32830 4.43183 1.00000 2009/04/09 8.29632 4.35538 1.00000 2009/04/10 8.30867 4.37679 1.00000 2009/04/11 8.33303 4.39340 1.00000 2009/04/12 8.49599 4.33223 1.00000 2009/04/13 8.43418 4.35610 1.00000 2009/04/14 8.41365 4.39660 1.00000 2009/04/15 8.51402 4.42983 1.00000 2009/04/16 8.74693 4.42139 1.00000 2009/04/17 8.86084 4.42055 1.00000 2009/04/18 8.92111 4.41539 1.00000 2009/04/19 8.84570 4.42965 1.00000 2009/04/20 9.07772 4.36953 1.00000 2009/04/21 9.17235 4.42861 1.00000 2009/04/22 9.11556 4.35930 1.00000 2009/04/23 9.12802 4.30849 1.00000 2009/04/24 8.88565 4.37253 1.00000 2009/04/25 8.73369 4.34641 1.00000 2009/04/26 8.55356 4.34250 1.00000 2009/04/27 8.43185 4.35388 1.00000 2009/04/28 8.35505 4.37053 1.00000 2009/04/29 8.30031 4.35722 1.00000 2009/04/30 8.29896 4.37250 1.00000 2009/05/01 8.20651 4.37799 1.00000 2009/05/02 8.10672 4.34517 1.00000 2009/05/03 7.99260 4.38391 1.00000 2009/05/04 8.08147 4.33846 1.00000 2009/05/05 8.12062 4.37365 1.00000 2009/05/06 8.24574 4.43288 1.00000 2009/05/07 8.12042 4.43133 1.00000 2009/05/08 10.2098 69.9517 0.768519 2009/05/09 8.18054 4.37961 1.00000 2009/05/10 8.25807 4.42607 1.00000 2009/05/11 8.35468 4.38419 0.998611 2009/05/12 8.38136 4.44422 1.00000 2009/05/13 8.33503 4.35974 1.00012 2009/05/14 8.33650 4.39871 1.00000 2009/05/15 8.36924 4.35329 1.00000 2009/05/16 8.44656 4.33683 0.999190 2009/05/17 8.52535 4.41734 1.00000 2009/05/18 8.44096 4.41511 1.00000 2009/05/19 8.49954 4.40524 1.00000 2009/05/20 8.39705 4.35991 1.00000 2009/05/21 8.40317 4.36039 1.00000 2009/05/22 8.44830 4.38595 1.00000 2009/05/23 8.48729 4.33929 1.00000 2009/05/24 8.29895 4.37880 1.00000 2009/05/25 8.27436 4.41727 1.00000 2009/05/26 8.10685 4.41353 1.00000 2009/05/27 8.16221 4.36180 1.00000 2009/05/28 8.04824 4.39743 1.00000 2009/05/29 8.06122 4.43720 1.00000 2009/05/30 8.07297 4.37289 1.00000 2009/05/31 7.99862 4.44262 1.00000 2009/06/01 7.98102 4.40044 1.00000 2009/06/02 8.11329 4.35263 1.00000 2009/06/03 8.03388 4.37409 1.00000 2009/06/04 8.12265 4.34011 1.00000 2009/06/05 8.29562 4.39654 1.00000 2009/06/06 8.42350 4.39049 1.00000 2009/06/07 8.59845 4.38353 1.00000 2009/06/08 9.04853 4.32801 1.00000 2009/06/09 9.47384 4.36195 1.00000 2009/06/10 9.88309 4.35762 1.00000 2009/06/11 10.0665 4.28884 1.00000 2009/06/12 10.3633 4.31925 1.00000 2009/06/13 10.1874 4.22555 0.755324 2009/06/14 9.84447 4.35791 1.00000 2009/06/15 9.54517 4.31540 1.00000 2009/06/16 9.24262 4.33898 1.00000 2009/06/17 8.87589 4.34145 1.00000 2009/06/18 8.61295 4.33921 1.00000 2009/06/19 8.34566 4.35566 1.00000 2009/06/20 8.22724 4.34463 0.998495 2009/06/21 7.95582 4.38342 1.00000 2009/06/22 8.09984 4.34842 1.00000 2009/06/23 8.08314 7.77856 0.996759 2009/06/24 8.02153 4.35774 1.00000 2009/06/25 7.95353 4.37656 1.00000 2009/06/26 8.01835 4.40513 1.00000 2009/06/27 8.03872 4.42222 0.999074 2009/06/28 8.06179 4.34777 1.00000 2009/06/29 8.06593 4.39976 1.00000 2009/06/30 8.05243 4.43306 1.00000 2009/07/01 8.53533 26.6525 0.973611 2009/07/02 8.57928 25.5550 1.00000 2009/07/03 8.33233 4.37829 1.00000 2009/07/04 8.40117 4.37995 1.00000 2009/07/05 8.44557 4.37184 1.00000 2009/07/06 8.52476 4.36504 1.00000 2009/07/07 9.12998 43.8687 0.981829 2009/07/08 8.41872 4.43105 0.979051 2009/07/09 8.36887 4.35669 0.999074 2009/07/10 8.36061 4.41991 1.00000 2009/07/11 8.29122 4.33801 1.00000 2009/07/12 8.27860 4.35608 0.999653 2009/07/13 8.29828 4.35626 1.00000 2009/07/14 8.41787 4.39099 1.00000 2009/07/15 8.49123 4.39730 1.00000 2009/07/16 8.54725 18.3842 0.934954 2009/07/17 8.53918 16.2319 0.782060 2009/07/18 8.25980 4.37443 1.00000 2009/07/19 8.15497 4.32742 1.00000 2009/07/20 8.17359 4.42078 1.00000 2009/07/21 8.10037 4.32731 1.00000 2009/07/22 7.97902 4.38277 1.00000 2009/07/23 8.09928 4.41607 1.00000 2009/07/24 8.15900 4.34057 1.00000 2009/07/25 8.25429 4.40640 1.00000 2009/07/26 8.42602 4.36601 1.00000 2009/07/27 8.57409 4.39818 1.00000 2009/07/28 8.63390 4.38598 1.00000 2009/07/29 8.75055 4.35726 1.00000 2009/07/30 9.02258 4.34958 1.00000 2009/07/31 9.10209 4.36287 1.00000 2009/08/01 9.22892 4.29631 1.00000 2009/08/02 9.34382 4.36933 1.00000 2009/08/03 9.57272 4.33245 1.00000 2009/08/04 9.53195 4.27139 1.00000 2009/08/05 9.49192 4.36922 1.00000 2009/08/06 9.23019 4.34510 1.00000 2009/08/07 9.13903 4.33112 1.00000 2009/08/08 8.91452 4.32734 1.00000 2009/08/09 8.81747 4.33249 1.00000 2009/08/10 8.64710 4.32679 1.00000 2009/08/11 8.43959 4.36670 1.00000 2009/08/12 8.48436 4.33378 1.00000 2009/08/13 8.41968 4.36075 1.00000 2009/08/14 8.41365 4.36599 1.00000 2009/08/15 8.40991 4.36144 1.00000 2009/08/16 8.23213 4.41357 1.00000 2009/08/17 8.21246 4.41041 1.00000 2009/08/18 8.25273 4.38615 1.00000 2009/08/19 8.32182 4.38141 1.00000 2009/08/20 8.26626 4.37905 1.00000 2009/08/21 8.30082 4.36690 1.00000 2009/08/22 8.25658 4.39062 1.00000 2009/08/23 8.40431 4.33750 1.00000 2009/08/24 8.40871 4.34041 1.00000 2009/08/25 8.41695 4.38341 1.00000 2009/08/26 8.51845 4.40247 1.00000 2009/08/27 8.51936 4.34360 1.00000 2009/08/28 8.46673 4.41447 1.00000 2009/08/29 8.59243 4.39375 1.00000 2009/08/30 8.65041 4.40498 1.00000 2009/08/31 8.71710 4.34832 1.00000 2009/09/01 8.73164 4.41657 1.00000 2009/09/02 8.69658 4.36018 1.00000 2009/09/03 8.64190 4.36241 1.00000 2009/09/04 8.60850 4.37016 1.00000 2009/09/05 8.46190 4.36331 1.00000 2009/09/06 8.56630 4.38428 1.00000 2009/09/07 8.48251 4.32234 1.00000 2009/09/08 8.51968 4.36698 1.00000 2009/09/09 8.49444 4.33226 1.00000 2009/09/10 8.36670 4.40661 1.00000 2009/09/11 8.36283 4.35210 1.00000 2009/09/12 8.30220 4.32644 1.00000 2009/09/13 8.26906 4.40549 1.00000 2009/09/14 8.25417 4.36564 1.00000 2009/09/15 8.24348 4.35240 1.00000 2009/09/16 8.46739 4.36477 1.00000 2009/09/17 8.47199 4.41282 1.00000 2009/09/18 8.64435 4.42974 1.00000 2009/09/19 8.68395 4.45696 1.00000 2009/09/20 8.65805 4.36717 1.00000 2009/09/21 8.65815 4.36185 1.00000 2009/09/22 8.69334 4.36540 1.00000 2009/09/23 8.78506 4.35160 1.00000 2009/09/24 8.82917 4.40884 1.00000 2009/09/25 8.82316 4.35352 1.00000 2009/09/26 8.73074 4.36494 1.00000 2009/09/27 8.91881 4.44940 1.00000 2009/09/28 9.09467 4.33986 1.00000 2009/09/29 8.97072 4.36953 1.00000 2009/09/30 8.81114 4.32164 1.00000 2009/10/01 8.61689 4.38911 1.00000 2009/10/02 8.74807 4.40158 1.00000 2009/10/03 8.67780 4.37811 1.00000 2009/10/04 8.66246 4.34136 1.00000 2009/10/05 8.55682 4.31137 1.00000 2009/10/06 8.44975 4.33033 1.00000 2009/10/07 8.49929 4.31882 1.00000 2009/10/08 8.51616 4.35077 1.00000 2009/10/09 8.68663 4.35165 1.00000 2009/10/10 8.68337 4.41758 1.00000 2009/10/11 8.73752 4.40112 1.00000 2009/10/12 8.67605 4.39808 1.00000 2009/10/13 8.56423 4.36742 1.00000 2009/10/14 8.67121 4.41200 1.00000 2009/10/15 8.75049 4.39149 1.00000 2009/10/16 8.78807 4.37980 1.00000 2009/10/17 8.94522 4.32522 1.00000 2009/10/18 9.01201 4.34449 1.00000 2009/10/19 9.03986 4.30551 1.00000 2009/10/20 9.15724 4.37261 1.00000 2009/10/21 9.29030 4.32551 1.00000 2009/10/22 9.28771 4.30704 1.00000 2009/10/23 9.30332 4.36942 1.00000 2009/10/24 9.34451 4.28946 1.00000 2009/10/25 9.34653 4.34438 1.00000 2009/10/26 9.26652 4.32589 1.00000 2009/10/27 9.33828 4.26237 1.00000 2009/10/28 9.05764 4.31081 1.00000 2009/10/29 8.88637 4.33801 1.00000 2009/10/30 8.80825 4.37607 1.00000 2009/10/31 8.72773 4.36202 1.00000 2009/11/01 8.70106 4.37425 1.00000 2009/11/02 8.64026 4.36231 1.00000 2009/11/03 8.60765 4.34904 1.00000 2009/11/04 8.63156 4.34563 1.00000 2009/11/05 8.68218 4.29244 1.00000 2009/11/06 8.48138 4.38089 1.00000 2009/11/07 8.44515 4.33427 1.00000 2009/11/08 8.45857 4.38911 1.00000 2009/11/09 8.51142 4.41170 1.00000 2009/11/10 8.57471 4.38459 1.00012 2009/11/11 8.59229 4.35423 1.00000 2009/11/12 8.66774 4.29911 1.00000 2009/11/13 8.66919 4.34224 1.00000 2009/11/14 8.80258 4.29144 1.00000 2009/11/15 8.69340 4.36255 1.00000 2009/11/16 8.77659 4.33980 1.00000 2009/11/17 8.84660 4.40401 1.00000 2009/11/18 8.71250 4.38969 1.00000 2009/11/19 8.73321 4.35708 1.00000 2009/11/20 8.94479 4.30270 1.00000 2009/11/21 9.01234 4.36244 0.999768 2009/11/22 9.02213 4.36568 1.00000 2009/11/23 9.16306 4.37006 1.00000 2009/11/24 9.00731 4.30827 1.00000 2009/11/25 8.92190 4.31815 1.00000 2009/11/26 8.90352 4.32652 0.995139 2009/11/27 8.80278 4.37962 1.00000 2009/11/28 8.73754 4.37340 1.00000 2009/11/29 8.71233 4.30725 1.00000 2009/11/30 8.79001 4.38163 1.00000 2009/12/01 8.76757 4.40117 1.00000 2009/12/02 8.66848 4.38727 1.00000 2009/12/03 8.77081 4.37038 1.00000 2009/12/04 8.83595 4.32213 1.00000 2009/12/05 8.76620 4.30402 1.00000 2009/12/06 8.98894 4.33042 1.00000 2009/12/07 9.18568 4.31472 1.00000 2009/12/08 9.30570 4.30268 1.00000 2009/12/09 9.60737 4.31062 1.00000 2009/12/10 9.88276 4.30118 1.00000 2009/12/11 10.3013 4.30035 1.00000 2009/12/12 10.6601 4.25717 1.00000 2009/12/13 11.0366 4.22619 1.00000 2009/12/14 11.1474 4.26724 1.00000 2009/12/15 10.9350 4.26561 1.00000 2009/12/16 10.7041 4.28672 1.00000 2009/12/17 10.2995 4.30511 1.00000 2009/12/18 9.92409 4.30978 1.00000 2009/12/19 9.58427 4.30971 1.00000 2009/12/20 9.39801 4.27114 1.00000 2009/12/21 9.16778 4.32849 1.00000 2009/12/22 8.83276 4.27883 1.00000 2009/12/23 8.83961 4.30880 1.00000 2009/12/24 8.65993 4.28669 1.00000 2009/12/25 8.60631 4.29288 1.00000 2009/12/26 8.49576 4.28640 1.00000 2009/12/27 8.48887 4.36429 1.00000 2009/12/28 8.56456 4.41299 1.00000 2009/12/29 8.92416 26.9428 0.972801 2009/12/30 8.63321 7.70535 0.983449 2009/12/31 8.60411 4.41039 1.00000 2010/01/01 8.70230 4.40719 1.00000 2010/01/02 8.73061 4.34579 0.999884 2010/01/03 8.71166 4.37868 1.00000 2010/01/04 8.73593 4.33052 1.00000 2010/01/05 8.79082 4.35811 1.00000 2010/01/06 8.81705 4.37184 1.00000 2010/01/07 8.84829 4.32061 1.00000 2010/01/08 8.94669 4.35741 0.972454 2010/01/09 8.75330 4.36683 1.00000 2010/01/10 8.69979 4.42033 0.995370 2010/01/11 8.84425 4.34135 0.999653 2010/01/12 8.89892 4.41317 0.999306 2010/01/13 8.95121 4.38690 1.00000 2010/01/14 8.92554 4.35430 1.00000 2010/01/15 8.95502 4.40011 1.00000 2010/01/16 9.05256 4.31724 1.00000 2010/01/17 9.08487 4.38948 1.00000 2010/01/18 8.96751 4.29723 1.00000 2010/01/19 8.95966 4.32468 1.00000 2010/01/20 8.93541 4.33640 1.00000 2010/01/21 8.97159 4.31201 1.00000 2010/01/22 8.94276 4.37562 1.00000 2010/01/23 8.97329 4.32612 1.00000 2010/01/24 9.01416 4.31143 1.00000 2010/01/25 8.94967 4.32741 1.00000 2010/01/26 8.94621 4.33221 1.00000 2010/01/27 9.04925 4.31467 1.00000 2010/01/28 9.23234 4.38602 1.00000 2010/01/29 9.29255 4.34481 0.999884 2010/01/30 9.56774 4.31779 1.00000 2010/01/31 9.66589 4.30517 1.00000 2010/02/01 9.74391 4.33160 1.00000 2010/02/02 9.94534 4.31499 1.00000 2010/02/03 10.1056 4.31178 1.00000 2010/02/04 10.2147 4.30482 1.00000 2010/02/05 10.1986 4.25216 1.00000 2010/02/06 9.90145 4.25230 1.00000 2010/02/07 9.70921 4.29029 1.00000 2010/02/08 9.57214 4.32513 1.00000 2010/02/09 9.29789 4.36684 1.00000 2010/02/10 9.24456 4.29866 1.00000 2010/02/11 9.10640 4.37514 1.00000 2010/02/12 8.83527 4.35163 1.00000 2010/02/13 8.79970 4.36011 1.00000 2010/02/14 8.74718 4.37012 1.00000 2010/02/15 8.42148 4.32389 1.00000 2010/02/16 8.27109 4.30238 1.00000 2010/02/17 8.44920 4.32814 1.00000 2010/02/18 8.41027 4.31755 0.999884 2010/02/19 8.39431 4.37242 1.00000 2010/02/20 8.46564 4.42155 1.00000 2010/02/21 8.45790 4.33815 1.00000 2010/02/22 8.47740 4.37695 1.00000 2010/02/23 8.39988 4.37834 1.00000 2010/02/24 8.45402 4.36695 1.00000 2010/02/25 8.48843 4.43806 1.00000 2010/02/26 8.60789 4.35754 0.999884 2010/02/27 8.74135 4.37716 1.00000 2010/02/28 8.65123 4.38778 1.00000 2010/03/01 8.76565 4.43946 1.00000 2010/03/02 8.79350 4.38984 1.00000 2010/03/03 8.87046 4.37013 1.00000 2010/03/04 8.91710 4.32609 1.00000 2010/03/05 9.04434 4.29031 1.00000 2010/03/06 8.79562 4.32703 1.00000 2010/03/07 8.71041 4.33532 1.00000 2010/03/08 8.62356 4.38801 1.00000 2010/03/09 8.64135 4.37459 1.00000 2010/03/10 8.55184 4.40479 1.00000 2010/03/11 8.45907 4.33080 1.00000 2010/03/12 8.44636 4.39159 1.00000 2010/03/13 8.46206 4.38984 1.00000 2010/03/14 8.31648 4.37525 1.00000 2010/03/15 8.31449 4.32990 1.00000 2010/03/16 8.06162 4.25988 0.229398 2010/03/17 -34.3976 2.41101 0.00000 2010/03/18 -29.4169 5.94154 0.147685 2010/03/19 -25.8490 4.30620 1.00000 2010/03/20 -12.0695 4.98722 0.999306 2010/03/21 -13.2744 9.68195 0.996296 2010/03/22 -14.1673 4.76201 0.992014 2010/03/23 -13.9025 4.73457 1.00000 2010/03/24 -13.6226 4.72071 1.00000 2010/03/25 -13.7374 4.78764 1.00000 2010/03/26 -13.1958 4.76647 1.00000 2010/03/27 -12.9707 4.75750 1.00012 2010/03/28 -12.8082 4.67803 1.00000 2010/03/29 -12.7348 4.75244 1.00995 2010/03/30 -12.6877 4.75638 2.32095 2010/03/31 -1.99495 8.32529 2.12442 2010/04/01 6.86158 4.61660 0.999537 2010/04/02 4.73808 6.32175 1.00000 2010/04/03 -5.23686 4.59390 1.00000 2010/04/04 -6.51262 4.54801 1.00000 2010/04/05 -6.72795 4.57205 1.00000 2010/04/06 -6.84357 4.55554 1.00000 2010/04/07 -6.92412 4.60977 1.00000 2010/04/08 -7.11874 4.63064 1.00000 2010/04/09 -7.11630 4.56825 1.00000 2010/04/10 -7.00879 4.63525 1.00000 2010/04/11 -7.16035 4.68046 1.00000 2010/04/12 -7.14551 4.63112 1.00000 2010/04/13 -7.14690 4.58769 1.00000 2010/04/14 -8.34466 4.71544 1.00000 2010/04/15 -9.84708 4.65571 1.00000 2010/04/16 -9.85182 4.67733 1.00000 2010/04/17 -9.86898 4.70804 1.00000 2010/04/18 -9.84007 4.67524 1.00000 2010/04/19 -9.50361 4.66167 1.00000 2010/04/20 -9.31226 4.78431 1.00000 2010/04/21 -8.95615 4.78650 1.00000 2010/04/22 -8.59723 4.71143 1.00000 2010/04/23 -7.98031 4.71301 1.00000 2010/04/24 -7.35393 4.69960 1.00000 2010/04/25 -6.76005 4.66552 1.00000 2010/04/26 -5.95046 4.67766 1.00000 2010/04/27 -5.27461 4.68266 1.00000 2010/04/28 -4.63835 4.63464 1.00012 2010/04/29 -4.12611 4.58360 1.00000 2010/04/30 6.60677 6.58004 1.00000 2010/05/01 9.44632 4.53341 1.00000 2010/05/02 9.11342 4.39387 0.933565 2010/05/03 9.07579 4.41936 1.00000 2010/05/04 9.13405 4.42806 1.00000 2010/05/05 9.03416 4.41778 1.00000 2010/05/06 9.01197 4.38477 1.00000 2010/05/07 8.98792 4.42540 1.00000 2010/05/08 8.82971 4.41805 1.00000 2010/05/09 8.74844 4.36201 1.00000 2010/05/10 8.78989 4.36428 1.00000 2010/05/11 8.86186 4.35183 1.00000 2010/05/12 8.89898 4.40627 1.00000 2010/05/13 8.89950 4.40358 1.00000 2010/05/14 8.98714 4.37446 1.00000 2010/05/15 9.08609 4.35434 1.00000 2010/05/16 9.01682 4.42359 0.937500 2010/05/17 9.00537 4.35402 1.00000 2010/05/18 9.04832 4.39752 1.00000 2010/05/19 8.97091 4.35385 1.00000 2010/05/20 8.97762 4.36583 1.00000 2010/05/21 9.06405 4.36990 0.879514 2010/05/22 8.71587 4.33165 0.326968 2010/05/23 8.88623 4.30375 0.397338 2010/05/24 8.88130 4.33020 0.328704 2010/05/25 8.98971 4.34773 0.260185 2010/05/26 8.95500 4.38283 1.00000 2010/05/27 8.92488 4.37261 1.00000 2010/05/28 8.86303 4.38838 1.00000 2010/05/29 8.73021 4.35653 1.00000 2010/05/30 8.68005 4.30646 1.00000 2010/05/31 8.67707 4.31937 1.00000 2010/06/01 8.78196 4.37013 1.00000 2010/06/02 8.68125 4.40801 1.00000 2010/06/03 8.59768 4.38910 1.00000 2010/06/04 8.56422 4.34915 1.00000 2010/06/05 8.68978 4.29230 1.00000 2010/06/06 8.67665 4.36346 1.00000 2010/06/07 8.75664 4.35499 1.00000 2010/06/08 8.92856 4.36150 0.839699 2010/06/09 9.07992 4.36053 1.00000 2010/06/10 9.36533 4.33413 1.00012 2010/06/11 9.63601 4.35977 1.00000 2010/06/12 9.98232 4.35275 1.00000 2010/06/13 10.2542 4.39689 1.00000 2010/06/14 10.6078 4.34044 0.999768 2010/06/15 10.8660 4.34687 1.00000 2010/06/16 11.0494 4.35489 1.00000 2010/06/17 10.8752 4.31288 1.00000 2010/06/18 10.6077 4.36209 1.00012 2010/06/19 10.2218 4.30797 1.00000 2010/06/20 9.83983 4.26661 1.00000 2010/06/21 9.66042 4.27960 1.00000 2010/06/22 9.58889 4.22934 1.00000 2010/06/23 9.04628 4.27503 0.995370 2010/06/24 8.87665 4.35896 1.00000 2010/06/25 8.80361 4.33818 0.998380 2010/06/26 8.75343 4.30312 1.00000 2010/06/27 8.73754 4.35666 1.00000 2010/06/28 8.68029 4.33575 1.00000 2010/06/29 8.83238 4.34234 0.960764 2010/06/30 8.73673 4.36339 0.976157 2010/07/01 8.74670 4.37719 1.00000 2010/07/02 8.85266 4.36372 1.00000 2010/07/03 8.86630 4.32104 1.00000 2010/07/04 9.02264 4.36352 1.00000 2010/07/05 9.00448 4.40639 1.00000 2010/07/06 9.09539 4.33860 1.00000 2010/07/07 9.11808 4.35128 1.00000 2010/07/08 9.19125 4.33812 1.00000 2010/07/09 9.22268 4.43230 1.00000 2010/07/10 9.10907 4.35694 1.00000 2010/07/11 9.05673 4.38030 1.00000 2010/07/12 9.13299 4.34268 1.00000 2010/07/13 9.15520 4.30553 1.00000 2010/07/14 9.08304 4.32817 1.00000 2010/07/15 9.09397 4.34766 1.00000 2010/07/16 9.11797 4.35938 1.00000 2010/07/17 9.01066 4.34076 1.00000 2010/07/18 9.00639 4.35435 1.00000 2010/07/19 8.93676 4.33310 1.00000 2010/07/20 8.81600 4.32979 1.00000 2010/07/21 8.84757 4.33418 1.00000 2010/07/22 8.96037 4.40456 1.00000 2010/07/23 8.86539 4.39005 1.00000 2010/07/24 8.85299 4.39319 1.00000 2010/07/25 8.65473 4.35742 0.610532 2010/07/26 8.97012 4.38848 0.590046 2010/07/27 8.90946 4.40994 1.00000 2010/07/28 8.96295 4.35274 1.00000 2010/07/29 9.04898 4.38606 1.00000 2010/07/30 8.98926 4.38711 1.00000 2010/07/31 9.13530 4.35861 1.00000 2010/08/01 9.22755 4.34424 0.999884 2010/08/02 9.38088 4.36855 1.00000 2010/08/03 9.35161 4.31536 0.588542 2010/08/04 9.72564 4.32677 0.999768 2010/08/05 9.91083 4.34488 0.999768 2010/08/06 9.89027 4.32012 0.996991 2010/08/07 9.96191 4.31288 1.00000 2010/08/08 9.95669 4.36207 1.00000 2010/08/09 9.94979 4.33874 1.00000 2010/08/10 9.76113 4.31028 1.00000 2010/08/11 9.48992 4.34183 1.00000 2010/08/12 9.39743 4.36006 1.00012 2010/08/13 9.21295 4.42275 1.00000 2010/08/14 9.14862 4.31680 1.00000 2010/08/15 8.98790 4.36345 1.00012 2010/08/16 9.01986 4.38586 1.00000 2010/08/17 8.93047 4.35714 1.00000 2010/08/18 8.92581 4.32890 1.00000 2010/08/19 8.81581 4.38295 1.00000 2010/08/20 8.92916 4.37388 1.00000 2010/08/21 8.95487 4.38387 1.00000 2010/08/22 8.99325 4.39447 1.00000 2010/08/23 8.86674 4.39724 1.00000 2010/08/24 8.98769 4.37234 1.00000 2010/08/25 8.97071 4.43775 1.00000 2010/08/26 9.01723 4.40057 1.00000 2010/08/27 8.96031 4.36955 1.00000 2010/08/28 9.17597 4.38739 1.00000 2010/08/29 9.24137 4.33833 1.00000 2010/08/30 9.15564 4.36577 1.00000 2010/08/31 9.13849 4.39416 1.00000 2010/09/01 9.28006 4.39292 1.00000 2010/09/02 9.10556 4.40442 1.00000 2010/09/03 9.15293 4.39777 1.00000 2010/09/04 9.27214 4.36942 1.00000 2010/09/05 9.38711 4.35060 1.00000 2010/09/06 9.30055 4.42913 1.00000 2010/09/07 9.33079 4.35016 1.00000 2010/09/08 9.32726 4.39519 0.999884 2010/09/09 9.17293 4.39216 1.00000 2010/09/10 9.12611 4.31296 1.00000 2010/09/11 9.06922 4.35397 1.00000 2010/09/12 9.01772 4.39438 1.00000 2010/09/13 8.99479 4.38373 0.992361 2010/09/14 8.94719 4.38286 1.00000 2010/09/15 9.03927 4.35697 1.00000 2010/09/16 8.91457 4.40713 1.00000 2010/09/17 8.94931 4.35956 1.00000 2010/09/18 8.99134 4.33004 0.999884 2010/09/19 9.06688 4.41769 1.00000 2010/09/20 9.09807 4.45288 1.00000 2010/09/21 9.16706 4.37910 1.00000 2010/09/22 9.29346 4.40475 1.00000 2010/09/23 9.30060 4.33578 1.00000 2010/09/24 9.33779 4.39123 1.00000 2010/09/25 9.32449 4.40463 1.00000 2010/09/26 9.31944 4.37014 1.00000 2010/09/27 9.59700 18.2282 0.867708 2010/09/28 9.43014 4.31159 0.866319 2010/09/29 9.88549 29.8045 1.00012 2010/09/30 9.65232 4.36472 1.00000 2010/10/01 9.47315 4.36759 1.00000 2010/10/02 9.40107 4.38106 1.00000 2010/10/03 9.42540 4.37015 1.00000 2010/10/04 9.38058 4.39539 1.00000 2010/10/05 9.19925 4.30182 0.995370 2010/10/06 9.15652 4.41497 1.00000 2010/10/07 9.23676 4.38783 1.00000 2010/10/08 9.17214 4.41070 1.00000 2010/10/09 9.16954 4.38458 1.00000 2010/10/10 9.24359 4.32378 1.00000 2010/10/11 9.24394 4.45013 1.00000 2010/10/12 9.19421 4.41672 1.00000 2010/10/13 9.15813 4.42188 1.00000 2010/10/14 9.18748 4.39986 1.00000 2010/10/15 9.26560 4.38559 1.00000 2010/10/16 9.29359 4.34553 1.00000 2010/10/17 9.33821 4.37274 0.946412 2010/10/18 9.37382 4.38074 0.851389 2010/10/19 9.40046 4.36444 1.00000 2010/10/20 9.48091 4.35114 1.00000 2010/10/21 9.65447 4.32344 1.00000 2010/10/22 9.80047 4.41473 1.00000 2010/10/23 9.94951 4.36383 1.00000 2010/10/24 10.1121 4.33479 0.931250 2010/10/25 10.2501 4.37810 0.999768 2010/10/26 10.2956 4.36182 0.704398 2010/10/27 10.3675 4.36616 1.00000 2010/10/28 10.1583 4.34116 1.00000 2010/10/29 9.99143 4.32827 1.00000 2010/10/30 9.87548 4.32119 1.00000 2010/10/31 9.69808 4.31227 1.00000 2010/11/01 9.59336 4.36845 1.00000 2010/11/02 9.55606 4.32799 1.00000 2010/11/03 9.53327 4.28795 1.00000 2010/11/04 9.47366 4.40443 1.00000 2010/11/05 9.35396 4.33537 1.00000 2010/11/06 9.43088 4.35487 1.00000 2010/11/07 9.26277 4.32903 1.00000 2010/11/08 9.27003 4.42458 1.00000 2010/11/09 9.28766 4.31243 1.00000 2010/11/10 9.31120 4.40374 1.00000 2010/11/11 9.40045 4.34997 1.00000 2010/11/12 9.45469 4.34219 1.00000 2010/11/13 9.29134 4.41301 1.00000 2010/11/14 9.31483 4.38956 1.00000 2010/11/15 9.38446 4.37203 1.00000 2010/11/16 9.49997 4.34230 1.00012 2010/11/17 9.65297 4.39376 1.00000 2010/11/18 9.71561 4.33115 1.00000 2010/11/19 9.66213 4.37364 1.00000 2010/11/20 9.57008 4.42427 0.995370 2010/11/21 9.54663 4.37287 1.00000 2010/11/22 9.46073 4.36759 1.00000 2010/11/23 9.43976 4.32452 1.00000 2010/11/24 9.42822 4.39566 1.00000 2010/11/25 9.45571 4.35539 1.00000 2010/11/26 9.41449 4.34372 1.00000 2010/11/27 9.42110 4.36566 1.00000 2010/11/28 9.53509 4.32126 0.995370 2010/11/29 9.43025 4.37241 1.00000 2010/11/30 9.45321 4.38149 1.00000 2010/12/01 9.42689 4.27712 1.00000 2010/12/02 9.37626 4.36068 1.00000 2010/12/03 9.37053 4.38063 1.00000 2010/12/04 9.36718 4.36836 1.00000 2010/12/05 9.39214 4.34187 1.00000 2010/12/06 9.40569 4.32724 1.00000 2010/12/07 9.50865 4.29377 1.00000 2010/12/08 9.61324 4.36823 1.00000 2010/12/09 9.68348 4.39736 1.00000 2010/12/10 9.81817 4.36569 1.00000 2010/12/11 10.1048 4.34828 1.00000 2010/12/12 10.4102 4.32898 1.00000 2010/12/13 10.7217 4.36091 1.00000 2010/12/14 11.1970 4.30995 1.00000 2010/12/15 11.6555 4.35288 1.00000 2010/12/16 11.8779 4.29926 1.00000 2010/12/17 12.1115 4.26852 0.995023 2010/12/18 11.9491 4.28701 1.00000 2010/12/19 11.6452 4.28686 1.00000 2010/12/20 11.1640 4.28812 1.00000 2010/12/21 10.8294 4.26608 1.00000 2010/12/22 10.4602 4.32537 1.00000 2010/12/23 10.2884 6.05898 0.996875 2010/12/24 9.96012 4.27123 1.00000 2010/12/25 9.75937 4.27392 1.00000 2010/12/26 9.61570 4.25958 0.995255 2010/12/27 9.58920 4.24682 1.00000 2010/12/28 9.60377 4.30943 1.00000 2010/12/29 9.49570 4.31617 1.00000 2010/12/30 9.40196 4.33834 1.00000 2010/12/31 9.27283 4.32201 1.00000 2011/01/01 9.38287 4.38368 1.00000 2011/01/02 9.36902 4.30504 1.00000 2011/01/03 9.43661 4.38061 1.00000 2011/01/04 9.33651 4.35793 0.862269 2011/01/05 9.54261 4.35951 0.808565 2011/01/06 9.43692 4.35114 1.00000 2011/01/07 9.39464 4.34597 1.00000 2011/01/08 9.34204 4.34932 1.00000 2011/01/09 9.23002 4.32163 1.00000 2011/01/10 9.34318 4.39264 1.00000 2011/01/11 9.55349 4.29588 0.995255 2011/01/12 9.60440 4.31692 0.995255 2011/01/13 9.61253 4.32698 1.00000 2011/01/14 9.62981 4.37723 1.00000 2011/01/15 9.55998 4.35210 1.00000 2011/01/16 9.79191 4.41180 1.00000 2011/01/17 10.0637 4.35523 1.00000 2011/01/18 10.0156 4.32601 0.999768 2011/01/19 9.97764 4.36258 1.00000 2011/01/20 9.93632 4.29848 1.00000 2011/01/21 9.94053 4.34102 1.00000 2011/01/22 9.85888 4.34011 1.00000 2011/01/23 9.90547 4.35981 1.00000 2011/01/24 9.93069 4.36396 1.00000 2011/01/25 9.88829 4.36150 1.00000 2011/01/26 9.92602 4.40249 1.00000 2011/01/27 9.84513 4.36278 1.00000 2011/01/28 10.0536 4.29490 1.00000 2011/01/29 10.0872 4.32214 1.00000 2011/01/30 10.1717 4.31637 1.00000 2011/01/31 10.4393 4.29824 1.00000 2011/02/01 10.5793 4.25387 1.00000 2011/02/02 10.7012 4.41501 1.00000 2011/02/03 10.9503 4.28503 1.00000 2011/02/04 11.0942 4.30398 1.00000 2011/02/05 11.1515 4.29476 1.00000 2011/02/06 11.3660 4.29785 1.00000 2011/02/07 11.3957 4.27183 1.00000 2011/02/08 11.4192 4.23345 1.00000 2011/02/09 11.1858 4.22261 1.00000 2011/02/10 11.0801 4.26784 1.00000 2011/02/11 10.8772 4.32149 1.00000 2011/02/12 10.5848 4.27216 1.00000 2011/02/13 10.3050 4.29924 0.999884 2011/02/14 10.2534 4.32884 1.00000 2011/02/15 10.1309 4.27900 0.999884 2011/02/16 10.0405 4.26094 1.00000 2011/02/17 9.99424 4.27866 0.995139 2011/02/18 9.93524 4.30036 1.00000 2011/02/19 9.80043 4.34176 1.00000 2011/02/20 9.67874 4.36321 1.00000 2011/02/21 9.57982 4.33763 1.00000 2011/02/22 9.56800 4.39520 1.00012 2011/02/23 9.63982 4.35590 1.00000 2011/02/24 9.71229 4.32730 0.999653 2011/02/25 9.87425 4.31141 1.00000 2011/02/26 9.80664 4.31279 1.00000 2011/02/27 9.93829 4.27223 1.00000 2011/02/28 9.89320 4.33602 1.00000 2011/03/01 9.82412 4.35337 1.00023 2011/03/02 9.86612 4.32632 1.00000 2011/03/03 9.84549 4.29475 1.00000 2011/03/04 10.0800 4.34764 1.00000 2011/03/05 10.1702 4.32766 1.00000 2011/03/06 10.1756 6.39891 1.00035 2011/03/07 10.0014 4.77497 0.999190 2011/03/08 9.84696 4.30673 1.00000 2011/03/09 9.82286 4.30715 1.00000 2011/03/10 10.0343 29.8346 0.998611 2011/03/11 9.56768 4.33472 1.00000 2011/03/12 9.53846 4.31451 1.00000 2011/03/13 9.52683 4.29917 1.00000 2011/03/14 9.52645 4.36200 1.00000 2011/03/15 9.55248 4.31486 1.00000 2011/03/16 9.58723 4.32087 1.00012 2011/03/17 9.44170 4.38190 0.998958 2011/03/18 9.41116 4.39869 1.00012 2011/03/19 9.37565 4.33096 1.00000 2011/03/20 9.40773 4.35073 1.00000 2011/03/21 9.47150 4.33591 1.00000 2011/03/22 9.46526 4.33867 0.999653 2011/03/23 9.62564 4.32338 1.00023 2011/03/24 9.66772 4.37078 1.00000 2011/03/25 9.75718 4.27778 1.00000 2011/03/26 9.85781 4.28493 1.00000 2011/03/27 10.0363 4.29997 1.00000 2011/03/28 10.0088 4.25837 1.00000 2011/03/29 10.1040 4.25907 1.00000 2011/03/30 10.1428 4.27388 1.00000 2011/03/31 10.1751 4.31215 1.00000 2011/04/01 10.0908 4.27795 1.00000 2011/04/02 10.0181 4.31240 1.00000 2011/04/03 9.84665 4.30469 0.999537 2011/04/04 9.71180 4.33114 1.00000 2011/04/05 9.65967 4.33106 0.999653 2011/04/06 9.69246 4.35555 1.00000 2011/04/07 9.65614 4.22875 1.00000 2011/04/08 9.54838 4.28262 1.00012 2011/04/09 9.42224 4.34819 1.00000 2011/04/10 9.39763 4.34541 1.00000 2011/04/11 9.40267 4.28525 0.999306 2011/04/12 9.25544 4.25589 1.00000 2011/04/13 9.18449 4.37910 1.00000 2011/04/14 9.07412 4.33970 1.00000 2011/04/15 8.97874 4.32562 1.00000 2011/04/16 9.02430 4.34785 1.00000 2011/04/17 8.98232 4.36355 1.00000 2011/04/18 9.11082 4.37779 1.00000 2011/04/19 9.13809 4.37079 1.00000 2011/04/20 9.32071 4.33303 1.00000 2011/04/21 9.20847 4.39365 1.00000 2011/04/22 9.45908 4.33721 1.00000 2011/04/23 9.61296 4.35811 1.00000 2011/04/24 9.72236 4.35243 1.00000 2011/04/25 9.99678 4.30878 1.00000 2011/04/26 10.1236 4.25747 1.00000 2011/04/27 10.2661 4.30156 1.00000 2011/04/28 10.3190 4.31360 1.00000 2011/04/29 10.1477 4.27559 1.00000 2011/04/30 9.98843 4.29812 1.00000 2011/05/01 9.78035 4.29364 1.00000 2011/05/02 9.60250 4.34323 1.00000 2011/05/03 9.43559 4.34300 1.00000 2011/05/04 9.37659 4.33122 1.00000 2011/05/05 9.23026 4.26766 1.00000 2011/05/06 9.13524 4.31591 1.00000 2011/05/07 9.07978 4.34928 1.00000 2011/05/08 9.01847 4.36059 1.00000 2011/05/09 8.98003 4.37891 1.00000 2011/05/10 8.94892 4.34961 1.00000 2011/05/11 8.98699 4.34413 1.00000 2011/05/12 8.98236 4.40047 1.00000 2011/05/13 8.89175 4.36438 1.00012 2011/05/14 9.03836 4.35565 0.999768 2011/05/15 9.05943 4.36183 1.00000 2011/05/16 9.06041 4.40167 1.00000 2011/05/17 9.03580 4.34419 1.00000 2011/05/18 9.07094 4.36913 1.00000 2011/05/19 9.15039 4.36428 1.00000 2011/05/20 9.20472 4.38542 1.00000 2011/05/21 9.29124 4.31477 1.00000 2011/05/22 9.24022 4.37544 1.00000 2011/05/23 9.26596 4.32625 1.00000 2011/05/24 9.32581 4.33664 1.00000 2011/05/25 9.23391 4.35519 0.995139 2011/05/26 9.33579 4.36922 1.00000 2011/05/27 9.34467 7.93641 0.994792 2011/05/28 9.34579 4.37032 1.00000 2011/05/29 9.30725 4.36754 1.00000 2011/05/30 9.38431 4.39607 1.00012 2011/05/31 9.24216 4.35205 1.00000 2011/06/01 9.06576 4.35252 1.00000 2011/06/02 9.03896 4.31605 1.00000 2011/06/03 9.14638 4.34226 1.00000 2011/06/04 8.96036 4.36630 1.00000 2011/06/05 9.02392 4.34002 1.00000 2011/06/06 9.05960 4.37747 1.00035 2011/06/07 8.94382 4.39123 1.00000 2011/06/08 9.01950 4.37221 1.00000 2011/06/09 9.09102 4.37317 1.00000 2011/06/10 9.09946 4.37014 1.00000 2011/06/11 9.24265 4.34791 1.00000 2011/06/12 9.52222 4.35940 1.00000 2011/06/13 9.66208 4.38663 1.00000 2011/06/14 9.98055 4.32802 1.00000 2011/06/15 10.3147 4.33013 1.00000 2011/06/16 10.7954 4.28301 0.999653 2011/06/17 11.0729 4.32272 1.00000 2011/06/18 11.5624 4.24919 1.00000 2011/06/19 11.6598 4.24532 1.00000 2011/06/20 11.5412 4.33334 1.00000 2011/06/21 11.1476 4.29605 1.00000 2011/06/22 10.7751 4.22225 1.00000 2011/06/23 10.3787 4.24984 1.00000 2011/06/24 10.0357 4.29076 1.00000 2011/06/25 9.62156 4.28557 1.00000 2011/06/26 9.32909 4.30258 1.00000 2011/06/27 9.14342 4.29584 1.00000 2011/06/28 9.22040 4.26996 1.00000 2011/06/29 9.09997 4.32928 0.999653 2011/06/30 9.10173 4.35027 1.00000 2011/07/01 9.03643 4.32401 1.00012 2011/07/02 9.08197 4.34051 1.00000 2011/07/03 9.05413 4.33253 1.00000 2011/07/04 9.04204 4.35584 1.00000 2011/07/05 9.08111 4.37566 0.999884 2011/07/06 9.11282 4.33954 1.00000 2011/07/07 9.15093 4.36275 1.00012 2011/07/08 9.32367 4.30473 1.00012 2011/07/09 9.23535 4.29695 1.00000 2011/07/10 9.33143 4.29924 1.00000 2011/07/11 9.32905 4.32482 1.00000 2011/07/12 9.32608 4.27087 1.00000 2011/07/13 9.32459 4.31779 1.00000 2011/07/14 9.27788 4.28919 1.00000 2011/07/15 9.28663 4.29177 1.00000 2011/07/16 9.33318 4.37269 1.00000 2011/07/17 9.27854 4.30547 1.00000 2011/07/18 9.39080 4.29222 1.00000 2011/07/19 9.33373 4.30217 1.00000 2011/07/20 9.29472 4.32203 1.00000 2011/07/21 9.32524 4.27808 1.00000 2011/07/22 9.19493 4.36021 1.00000 2011/07/23 9.19473 4.33811 1.00000 2011/07/24 9.14691 4.27246 1.00000 2011/07/25 9.08420 4.31302 1.00000 2011/07/26 9.05390 4.33095 1.00000 2011/07/27 9.03716 4.32720 1.00000 2011/07/28 8.83348 4.30186 1.00000 2011/07/29 9.01247 4.33398 1.00000 2011/07/30 9.02413 4.32691 1.00000 2011/07/31 8.97714 4.34958 1.00000 2011/08/01 9.19872 4.39788 1.00000 2011/08/02 9.23460 4.29361 1.00000 2011/08/03 9.34337 4.33509 1.00000 2011/08/04 9.45992 4.29094 0.999537 2011/08/05 9.81912 4.27177 1.00000 2011/08/06 9.94046 4.27063 1.00000 2011/08/07 10.0853 4.32913 1.00000 2011/08/08 10.2567 4.32744 1.00000 2011/08/09 10.3829 4.31129 1.00000 2011/08/10 10.3903 4.36448 1.00000 2011/08/11 10.3636 4.29543 1.00000 2011/08/12 10.3263 4.29099 1.00000 2011/08/13 10.1226 4.25562 1.00000 2011/08/14 9.87383 4.32636 1.00000 2011/08/15 9.69251 4.26626 1.00000 2011/08/16 9.47268 4.30160 1.00000 2011/08/17 9.27940 4.28379 1.00000 2011/08/18 9.20453 4.34267 1.00000 2011/08/19 9.25963 4.29163 1.00000 2011/08/20 9.13543 4.29701 1.00000 2011/08/21 9.17431 4.30844 1.00000 2011/08/22 9.25562 4.32908 1.00000 2011/08/23 9.12731 4.31711 1.00000 2011/08/24 9.10288 4.37873 1.00000 2011/08/25 9.11897 4.34387 0.998958 2011/08/26 9.24819 4.39564 1.00000 2011/08/27 9.25413 4.34823 1.00000 2011/08/28 9.19363 4.30746 1.00000 2011/08/29 9.27085 4.37712 1.00000 2011/08/30 9.34026 4.33598 1.00000 2011/08/31 9.46862 4.31390 1.00000 2011/09/01 9.50201 4.34169 1.00000 2011/09/02 9.65532 4.30360 1.00000 2011/09/03 9.68808 4.34403 0.993287 2011/09/04 9.76735 4.33241 1.00000 2011/09/05 9.82191 4.28268 1.00000 2011/09/06 9.85623 4.30583 1.00000 2011/09/07 9.72731 4.26650 1.00000 2011/09/08 9.59150 4.28838 1.00000 2011/09/09 9.67834 4.30419 1.00000 2011/09/10 9.67255 4.34884 1.00000 2011/09/11 9.71956 4.29868 1.00000 2011/09/12 9.49907 4.30725 1.00000 2011/09/13 9.48880 4.33118 1.00000 2011/09/14 9.47776 4.31219 1.00000 2011/09/15 9.50956 4.34243 1.00000 2011/09/16 9.42529 4.32404 0.993287 2011/09/17 9.39805 4.32624 1.00000 2011/09/18 9.35039 4.33472 1.00000 2011/09/19 9.37029 4.29895 1.00000 2011/09/20 9.39312 4.30952 1.00000 2011/09/21 9.35849 4.33399 1.00000 2011/09/22 9.52522 4.33703 1.00000 2011/09/23 9.41591 4.37005 0.999653 2011/09/24 9.37928 4.28231 0.999421 2011/09/25 9.46176 4.30703 1.00000 2011/09/26 9.53750 4.39460 1.00000 2011/09/27 9.55534 4.30664 1.00000 2011/09/28 9.64539 4.36575 1.00000 2011/09/29 9.79028 4.27193 1.00000 2011/09/30 9.74576 4.33732 1.00000 2011/10/01 9.71550 4.29963 1.00000 2011/10/02 9.77852 4.25255 1.00000 2011/10/03 9.80756 4.30292 1.00000 2011/10/04 9.77680 4.31899 1.00000 2011/10/05 9.69235 4.27935 1.00000 2011/10/06 9.69561 4.29785 0.999884 2011/10/07 9.70732 4.32109 1.00000 2011/10/08 9.65835 4.33286 0.999653 2011/10/09 9.59413 4.31654 1.00000 2011/10/10 9.40673 4.29390 1.00000 2011/10/11 9.36834 4.34050 1.00000 2011/10/12 9.30721 4.29210 1.00000 2011/10/13 9.39754 4.31191 1.00000 2011/10/14 9.39408 4.29008 1.00000 2011/10/15 9.31075 4.32271 1.00000 2011/10/16 9.30282 4.35759 1.00000 2011/10/17 9.35741 4.36528 1.00000 2011/10/18 9.39422 4.32201 1.00000 2011/10/19 9.52827 4.29364 1.00000 2011/10/20 9.50282 4.35114 1.00000 2011/10/21 9.50407 4.30326 1.00000 2011/10/22 9.66153 4.29645 1.00000 2011/10/23 9.95072 4.31441 0.999884 2011/10/24 9.93442 4.35009 1.00000 2011/10/25 10.1277 4.31720 1.00000 2011/10/26 10.3529 4.29891 1.00000 2011/10/27 10.5284 4.25382 1.00000 2011/10/28 10.7203 4.27599 1.00000 2011/10/29 10.7424 4.29744 1.00000 2011/10/30 10.6633 4.25208 1.00000 2011/10/31 10.5663 4.30326 1.00000 2011/11/01 10.4379 4.26957 0.999884 2011/11/02 10.3908 4.24407 1.00000 2011/11/03 10.3363 4.22515 1.00000 2011/11/04 10.1104 4.21387 1.00000 2011/11/05 9.54391 4.31127 1.57072 2011/11/06 9.41445 8.01691 1.34803 2011/11/07 10.1087 36.9749 1.56817 2011/11/08 9.18467 4.37144 1.55775 2011/11/09 9.45973 4.29528 1.00000 2011/11/10 9.46377 4.27139 1.00000 2011/11/11 9.43121 4.29485 1.00000 2011/11/12 9.39792 4.31776 1.00000 2011/11/13 9.36420 4.30614 1.00000 2011/11/14 9.41930 4.38792 1.00000 2011/11/15 9.48318 4.31820 1.00012 2011/11/16 9.59424 4.31007 0.999653 2011/11/17 9.46614 4.31923 1.00000 2011/11/18 9.51214 4.30920 1.00000 2011/11/19 9.64099 4.32847 1.00000 2011/11/20 9.66454 4.33296 1.00000 2011/11/21 9.87635 4.31764 0.999884 2011/11/22 10.0094 4.23776 1.00012 2011/11/23 10.0381 4.37464 1.00000 2011/11/24 9.93235 4.28192 1.00000 2011/11/25 9.90256 4.33825 1.00000 2011/11/26 9.94574 4.36577 1.00000 2011/11/27 9.74690 4.36394 1.00000 2011/11/28 9.58969 4.30949 1.00000 2011/11/29 9.65823 4.32233 1.00012 2011/11/30 9.81215 4.28678 1.00000 2011/12/01 9.97909 4.28566 1.00000 2011/12/02 10.0581 4.37524 1.00012 2011/12/03 10.0501 4.33655 1.00000 2011/12/04 10.1208 4.29641 1.00000 2011/12/05 10.1646 4.33978 1.00000 2011/12/06 10.0825 4.32224 0.999884 2011/12/07 10.0055 4.35848 0.999884 2011/12/08 10.0190 4.25265 1.00000 2011/12/09 10.0250 4.27969 1.00000 2011/12/10 10.0184 4.29636 1.00000 2011/12/11 10.0387 4.31457 1.00000 2011/12/12 10.1421 4.24791 1.00000 2011/12/13 10.2691 4.34601 1.00000 2011/12/14 10.4980 4.31139 1.00000 2011/12/15 11.0365 4.32859 0.999421 2011/12/16 11.1206 17.3343 0.999653 2011/12/17 10.5165 4.29419 1.00000 2011/12/18 10.8868 4.23710 0.999653 2011/12/19 11.1476 4.23578 1.00000 2011/12/20 11.2186 4.25395 0.985880 2011/12/21 11.0177 4.22987 0.999653 2011/12/22 10.6365 4.31656 0.999884 2011/12/23 10.2689 4.26157 1.00000 2011/12/24 9.91640 4.28255 0.999884 2011/12/25 9.54581 4.27249 0.999653 2011/12/26 9.23977 4.28838 1.00000 2011/12/27 8.94374 4.31673 1.00000 2011/12/28 8.99438 4.29866 1.00000 2011/12/29 8.78022 4.27766 1.00000 2011/12/30 8.80493 4.32129 1.00000 2011/12/31 8.58610 4.30678 1.00000 2012/01/01 8.63171 4.27533 1.00000 2012/01/02 8.55550 4.37239 1.00000 2012/01/03 8.65113 4.29192 0.999884 2012/01/04 8.52110 4.28980 0.999884 2012/01/05 8.56450 4.39862 1.00000 2012/01/06 8.66247 4.33007 1.00000 2012/01/07 8.62844 4.32768 1.00000 2012/01/08 8.73889 4.34638 1.00000 2012/01/09 8.98927 14.8742 0.998958 2012/01/10 8.71453 4.43734 0.999653 2012/01/11 8.79630 4.32838 1.00012 2012/01/12 8.80067 4.34380 0.998264 2012/01/13 8.59777 4.35982 0.999768 2012/01/14 8.60371 4.28512 1.00000 2012/01/15 8.51114 4.29873 0.999768 2012/01/16 8.53129 4.27147 1.00000 2012/01/17 -0.676288 6.31932 1.00000 2012/01/18 -6.58282 4.47518 1.00000 2012/01/19 -6.93416 4.55863 1.00000 2012/01/20 -5.71439 4.46246 1.00000 2012/01/21 -6.49080 4.40765 1.00000 2012/01/22 -6.46860 4.44197 1.00000 2012/01/23 -6.38959 4.52184 0.999884 2012/01/24 -6.37167 4.44478 1.00000 2012/01/25 -6.37412 4.54995 1.00000 2012/01/26 -6.31274 4.52910 1.00000 2012/01/27 -6.41384 4.45128 1.00000 2012/01/28 -6.32631 4.51685 1.00000 2012/01/29 -6.19740 4.56334 1.00000 2012/01/30 -6.50700 4.58319 1.00000 2012/01/31 -8.65103 4.53295 1.00000 2012/02/01 -8.88471 4.60021 1.00000 2012/02/02 -8.64163 4.65824 1.00000 2012/02/03 -8.19937 29.0314 1.00012 2012/02/04 -8.15201 4.56680 1.60891 2012/02/05 -8.16050 4.66889 1.00000 2012/02/06 -7.94583 4.57431 1.67222 2012/02/07 -7.76628 4.60102 0.999653 2012/02/08 -7.60684 4.61019 1.35069 2012/02/09 -7.52154 4.66467 0.999768 2012/02/10 -7.42607 4.56724 1.00000 2012/02/11 -7.21868 4.60853 1.00000 2012/02/12 -7.10725 4.62509 0.999884 2012/02/13 -7.05144 4.62936 1.00000 2012/02/14 -6.82792 4.50114 1.00000 2012/02/15 -6.42405 4.55311 1.00000 2012/02/16 -6.13505 4.56224 1.00000 2012/02/17 -5.68952 4.62580 1.00000 2012/02/18 -4.91496 4.58791 1.00000 2012/02/19 -4.33398 4.58444 1.00000 2012/02/20 -4.32707 4.49421 1.00000 2012/02/21 0.798126 7.43997 1.00000 2012/02/22 9.77887 4.46692 1.00000 2012/02/23 9.69287 4.43763 1.00000 2012/02/24 8.98726 4.42967 1.00000 2012/02/25 8.83223 4.34899 1.00000 2012/02/26 8.90873 4.38520 1.00000 2012/02/27 8.90513 4.34877 1.00000 2012/02/28 8.96469 4.38278 1.00000 2012/02/29 8.98775 4.37022 1.00000 2012/03/01 9.61666 4.36354 1.00000 2012/03/02 9.84890 4.40133 1.00000 2012/03/03 9.84352 4.32396 1.00012 2012/03/04 9.69326 4.34284 1.00012 2012/03/05 9.66418 4.40520 1.00000 2012/03/06 9.96534 4.38402 1.00000 2012/03/07 9.78820 4.40990 1.00000 2012/03/08 9.49012 4.31301 0.995139 2012/03/09 9.44923 4.33701 1.00000 2012/03/10 9.45056 4.34507 1.00012 2012/03/11 9.45954 4.42861 0.999884 2012/03/12 9.31872 4.32466 1.00000 2012/03/13 9.32210 4.37602 0.999768 2012/03/14 9.36491 4.32925 1.00000 2012/03/15 9.30142 6.02813 0.999190 2012/03/16 9.32327 4.37430 0.999074 2012/03/17 9.27734 4.37074 1.00000 2012/03/18 9.11728 4.34389 1.00000 2012/03/19 9.17163 4.34555 1.00000 2012/03/20 8.93299 4.37719 0.445139 2012/03/21 9.11328 4.35130 1.00000 2012/03/22 9.04544 4.34755 1.00000 2012/03/23 9.03342 4.38829 1.00000 2012/03/24 9.14427 4.30793 1.00000 2012/03/25 9.19130 4.25169 1.00000 2012/03/26 9.06653 4.40709 1.00000 2012/03/27 9.29025 4.31445 1.00000 2012/03/28 9.23196 4.25069 1.00000 2012/03/29 9.47394 4.30046 1.00000 2012/03/30 9.47445 4.38840 1.00000 2012/03/31 9.44331 4.35246 1.00000 2012/04/01 9.39886 4.38049 1.00000 2012/04/02 9.40575 4.34050 1.00000 2012/04/03 9.47485 4.28162 0.929167 2012/04/04 9.33684 4.33085 1.00000 2012/04/05 9.23348 4.36303 0.997454 2012/04/06 9.29725 4.25909 1.00000 2012/04/07 9.35495 4.36708 1.00000 2012/04/08 9.25693 4.32962 1.00000 2012/04/09 9.07942 4.35888 1.00000 2012/04/10 8.91361 4.30659 1.00000 2012/04/11 8.85627 4.31895 1.00000 2012/04/12 8.86154 4.32520 0.999074 2012/04/13 8.87905 4.30346 1.00000 2012/04/14 8.72107 4.31638 1.00000 2012/04/15 8.69138 4.32885 1.00000 2012/04/16 8.66361 4.31660 1.00000 2012/04/17 8.70749 4.32432 1.00000 2012/04/18 8.74955 4.29968 1.00000 2012/04/19 8.70644 4.38650 0.992130 2012/04/20 8.73047 4.33601 1.00000 2012/04/21 8.82205 4.38803 1.00000 2012/04/22 8.99444 4.36924 0.999537 2012/04/23 9.10122 4.35873 1.00000 2012/04/24 9.12144 4.37369 0.998958 2012/04/25 9.55950 15.2259 1.00012 2012/04/26 9.46273 4.36930 1.00000 2012/04/27 10.8678 46.5895 0.877778 2012/04/28 9.98106 13.3181 0.979745 2012/04/29 9.72127 4.25962 0.999884 2012/04/30 9.63656 4.30278 1.00000 2012/05/01 9.50229 4.25203 1.00000 2012/05/02 9.42429 4.27841 1.00000 2012/05/03 9.20172 4.33052 1.00000 2012/05/04 9.21769 4.36351 0.997222 2012/05/05 9.07043 4.29161 1.00000 2012/05/06 8.82330 4.32603 1.00000 2012/05/07 8.75884 4.31512 1.00000 2012/05/08 8.55297 4.37931 0.999653 2012/05/09 8.57167 4.33676 1.00000 2012/05/10 8.45169 4.36218 1.00000 2012/05/11 8.47018 4.36374 1.00000 2012/05/12 8.52043 4.33371 0.999653 2012/05/13 8.49023 4.37955 1.00000 2012/05/14 8.54609 4.32756 1.00000 2012/05/15 8.62041 4.31742 0.999884 2012/05/16 8.62805 4.37512 1.00000 2012/05/17 8.71859 4.34318 1.00000 2012/05/18 8.79618 4.33842 1.00000 2012/05/19 8.80502 4.32832 1.00000 2012/05/20 8.94545 4.29459 1.00000 2012/05/21 8.87107 4.32062 1.00000 2012/05/22 9.12417 4.34177 1.00000 2012/05/23 9.15369 4.32877 1.00000 2012/05/24 9.02877 4.35802 0.997222 2012/05/25 9.11228 4.28632 1.00000 2012/05/26 9.03206 4.30794 1.00000 2012/05/27 9.05901 4.30047 1.00000 2012/05/28 9.04906 4.33158 1.00000 2012/05/29 9.12114 4.30101 1.00000 2012/05/30 9.01667 4.32737 0.873380 2012/05/31 9.07946 4.32100 1.00000 2012/06/01 8.94998 4.37979 1.00000 2012/06/02 8.91288 4.34018 1.00000 2012/06/03 8.82432 4.29241 1.00000 2012/06/04 8.87065 4.36974 1.00000 2012/06/05 8.85471 4.29431 1.00000 2012/06/06 8.92466 4.36467 1.00000 2012/06/07 8.82593 4.32375 1.00000 2012/06/08 8.93391 4.32450 1.00000 2012/06/09 8.91689 4.34942 1.00000 2012/06/10 8.77841 4.31956 1.00000 2012/06/11 8.73981 4.35912 1.00000 2012/06/12 8.81517 4.26437 1.00000 2012/06/13 8.94319 4.31461 1.00000 2012/06/14 9.17289 4.36303 1.00000 2012/06/15 9.46332 4.27484 1.00000 2012/06/16 9.82990 4.32057 1.00000 2012/06/17 10.0852 4.27830 0.999768 2012/06/18 10.4715 4.31710 1.00012 2012/06/19 10.8473 4.33160 1.00000 2012/06/20 10.9863 4.22572 1.00000 2012/06/21 10.8575 4.24437 1.00000 2012/06/22 10.5663 4.24063 0.998032 2012/06/23 10.1486 4.32701 1.00000 2012/06/24 9.81574 4.28786 1.00000 2012/06/25 9.44712 4.25969 1.00000 2012/06/26 9.28594 4.28922 1.00000 2012/06/27 9.10686 4.26313 1.00000 2012/06/28 9.01902 4.27164 1.00000 2012/06/29 8.85633 4.29052 1.00000 2012/06/30 8.79372 4.28640 1.00000 2012/07/01 8.70500 4.29350 0.937732 2012/07/02 8.65214 4.30507 0.999884 2012/07/03 8.77488 4.24468 1.00000 2012/07/04 8.85387 4.31346 1.00000 2012/07/05 8.84799 4.33121 1.00000 2012/07/06 8.94486 4.30327 1.00000 2012/07/07 9.03406 4.34894 1.00000 2012/07/08 9.05638 4.29631 1.00000 2012/07/09 8.96969 4.35380 1.00000 2012/07/10 8.97079 4.36312 1.00000 2012/07/11 9.09894 4.27976 1.00000 2012/07/12 9.03047 4.33075 1.00000 2012/07/13 9.67870 4.31264 1.00000 2012/07/14 9.83419 4.30347 1.00000 2012/07/15 9.90282 4.29679 1.00000 2012/07/16 9.93976 4.36436 0.987269 2012/07/17 9.85320 4.28044 1.00000 2012/07/18 9.75344 4.26256 1.00000 2012/07/19 9.30813 4.28179 1.00000 2012/07/20 9.22062 4.28302 1.00000 2012/07/21 9.08156 4.28648 1.00000 2012/07/22 8.98604 4.34213 1.00000 2012/07/23 9.08317 4.27248 1.00000 2012/07/24 9.04701 4.31199 1.00000 2012/07/25 9.00142 4.32265 0.999653 2012/07/26 8.88354 4.27704 1.00000 2012/07/27 8.91473 4.21941 1.00000 2012/07/28 8.91498 4.30233 1.00000 2012/07/29 8.86248 4.29366 1.00000 2012/07/30 8.84488 4.33384 0.990972 2012/07/31 8.92872 4.32033 1.00023 2012/08/01 9.08276 12.3739 0.999074 2012/08/02 9.24830 14.9078 0.999421 2012/08/03 8.98382 4.27507 1.00000 2012/08/04 9.08826 4.31368 1.00000 2012/08/05 9.17310 4.29718 1.00000 2012/08/06 9.29730 4.28393 0.999884 2012/08/07 9.45396 4.32323 1.00000 2012/08/08 9.62092 4.25961 1.00000 2012/08/09 9.66054 4.26314 1.00000 2012/08/10 9.74705 4.27609 1.00000 2012/08/11 9.92924 4.26542 1.00000 2012/08/12 9.85792 4.31107 0.999884 2012/08/13 9.64849 4.28607 1.00000 2012/08/14 9.49299 4.23915 1.00000 2012/08/15 9.38472 4.26751 1.00000 2012/08/16 9.32702 4.30497 1.00000 2012/08/17 9.22316 4.25578 1.00000 2012/08/18 9.07869 4.32539 1.00000 2012/08/19 8.98357 4.32843 1.00000 2012/08/20 8.92374 4.29617 1.00000 2012/08/21 8.81448 4.35464 1.00000 2012/08/22 8.78547 4.31818 1.00000 2012/08/23 8.88459 4.28126 1.00000 2012/08/24 8.93974 4.30736 0.999306 2012/08/25 9.07602 4.29954 1.00000 2012/08/26 9.06716 4.32413 1.00000 2012/08/27 9.07503 4.30457 1.00000 2012/08/28 9.07346 4.29494 1.00000 2012/08/29 9.00069 4.35758 1.00000 2012/08/30 9.09620 4.30070 1.00000 2012/08/31 9.15118 4.30750 1.00000 2012/09/01 9.20230 4.27250 1.00000 2012/09/02 9.17683 4.30869 1.00000 2012/09/03 9.15281 4.21350 1.00000 2012/09/04 9.25222 4.23961 0.999884 2012/09/05 9.33838 4.29357 1.00012 2012/09/06 9.40362 4.34974 1.00000 2012/09/07 9.38819 4.31350 1.00000 2012/09/08 9.38906 4.27301 1.00000 2012/09/09 9.41973 4.28926 1.00000 2012/09/10 9.44360 4.34095 1.00000 2012/09/11 9.44452 4.28067 0.999884 2012/09/12 9.44196 4.26019 0.999768 2012/09/13 9.43348 4.30522 0.999074 2012/09/14 9.37408 4.32791 1.00000 2012/09/15 9.29954 4.30740 1.00000 2012/09/16 9.23695 4.31098 1.00000 2012/09/17 9.16255 4.30565 1.00000 2012/09/18 9.16475 4.28639 1.00000 2012/09/19 9.15676 4.32329 1.00000 2012/09/20 8.97844 4.35030 1.00000 2012/09/21 9.02726 4.26342 0.999884 2012/09/22 9.11809 4.34341 1.00000 2012/09/23 9.19231 4.27573 1.00000 2012/09/24 9.19407 4.35915 1.00000 2012/09/25 9.16721 4.33694 1.00000 2012/09/26 9.19502 4.35888 1.00000 2012/09/27 9.37063 4.29529 0.999884 2012/09/28 9.42443 4.35136 0.998380 2012/09/29 9.57794 4.31761 1.00000 2012/09/30 10.4663 32.9496 0.991435 2012/10/01 10.4677 40.3009 0.996875 2012/10/02 9.62509 4.29539 1.00000 2012/10/03 9.54055 4.26386 1.00000 2012/10/04 9.55468 4.23511 1.00000 2012/10/05 9.49838 4.30471 0.999537 2012/10/06 9.50710 4.27199 0.999537 2012/10/07 9.50564 4.29049 0.999884 2012/10/08 9.48770 4.31939 1.00000 2012/10/09 9.45590 4.30686 1.00000 2012/10/10 9.27067 4.30746 0.995486 2012/10/11 9.31457 4.28113 1.00000 2012/10/12 9.26840 4.26767 0.999884 2012/10/13 9.30443 4.33548 1.00000 2012/10/14 9.26126 4.33700 1.00000 2012/10/15 9.15062 4.32617 1.00000 2012/10/16 9.13532 4.29303 1.00000 2012/10/17 9.11247 4.32276 1.00000 2012/10/18 9.07186 4.32534 1.00000 2012/10/19 9.19638 4.29015 1.00000 2012/10/20 9.20927 4.35894 1.00000 2012/10/21 9.30133 4.28928 1.00000 2012/10/22 9.39003 4.25638 1.00000 2012/10/23 9.44172 4.26955 1.00000 2012/10/24 9.59031 4.32403 1.00000 2012/10/25 9.72619 4.34808 1.00000 2012/10/26 9.86325 4.22025 1.00000 2012/10/27 10.0889 4.27843 1.00000 2012/10/28 10.2615 4.29177 0.999768 2012/10/29 10.4193 4.24273 0.999884 2012/10/30 10.3888 4.23926 0.993634 2012/10/31 10.3177 4.28842 0.999421 2012/11/01 10.2222 4.24429 0.999653 2012/11/02 9.90181 4.32396 0.998958 2012/11/03 9.82490 4.24298 0.999884 2012/11/04 9.78250 4.30487 0.999768 2012/11/05 9.61958 4.27402 1.00000 2012/11/06 9.43927 4.29536 1.00000 2012/11/07 9.37905 4.29357 1.00000 2012/11/08 9.30901 4.30277 1.00000 2012/11/09 9.23392 4.31796 1.00000 2012/11/10 9.20548 4.27846 1.00000 2012/11/11 9.26878 4.31557 1.00000 2012/11/12 9.24855 4.25824 1.00000 2012/11/13 9.32993 4.29831 1.00023 2012/11/14 9.10572 4.30051 1.00000 2012/11/15 9.32096 4.32669 0.998032 2012/11/16 9.47450 4.25828 0.999537 2012/11/17 9.32574 4.29869 0.999190 2012/11/18 9.22848 4.32639 1.00000 2012/11/19 9.36036 4.25619 0.999653 2012/11/20 9.41514 4.30456 0.999653 2012/11/21 9.51143 4.30284 1.00000 2012/11/22 9.51808 4.32234 0.999884 2012/11/23 9.44594 4.26667 0.999884 2012/11/24 9.42478 4.28027 1.00000 2012/11/25 9.45466 4.29620 1.00000 2012/11/26 9.51368 4.29002 1.00000 2012/11/27 9.53016 4.35057 1.00000 2012/11/28 9.49358 4.24109 0.999884 2012/11/29 9.39760 4.28062 1.00000 2012/11/30 9.45693 4.24909 0.998843 2012/12/01 9.47990 4.29620 0.999768 2012/12/02 9.49444 4.27174 0.999190 2012/12/03 9.41731 4.25030 0.996412 2012/12/04 9.40206 4.34518 0.999884 2012/12/05 9.31560 4.32471 1.00000 2012/12/06 9.24206 4.31713 1.00000 2012/12/07 9.31368 4.33225 0.999768 2012/12/08 9.47214 4.25511 1.00000 2012/12/09 9.36701 4.25732 0.999768 2012/12/10 9.49461 4.31368 1.00000 2012/12/11 9.44557 4.22467 1.00000 2012/12/12 9.59081 9.43444 1.00012 2012/12/13 9.65765 4.26277 0.998843 2012/12/14 9.92791 4.31007 0.998843 2012/12/15 10.2779 4.30027 0.999537 2012/12/16 10.6449 13.3291 0.999537 2012/12/17 10.8050 4.24724 0.999884 2012/12/18 11.2029 4.20939 1.00000 2012/12/19 11.6232 4.18019 0.999074 2012/12/20 11.7544 4.23196 0.930671 2012/12/21 11.8949 4.18422 0.999653 2012/12/22 11.6547 4.23863 1.00000 2012/12/23 11.2254 4.18541 1.00000 2012/12/24 10.7852 4.21371 1.00000 2012/12/25 10.4148 4.22884 1.00000 2012/12/26 10.1910 4.24876 1.00023 2012/12/27 10.0516 4.26459 1.00000 2012/12/28 9.83462 4.25569 1.00000 2012/12/29 9.74506 4.24670 0.998727 2012/12/30 9.59228 4.25060 1.00000 2012/12/31 9.55802 4.22101 1.00000 2013/01/01 9.52177 7.92167 0.999306 2013/01/02 9.50415 4.27218 1.00000 2013/01/03 9.57771 4.24059 1.00000 2013/01/04 9.58940 4.26700 0.999653 2013/01/05 9.42796 4.26299 0.681134 2013/01/06 9.75484 4.28468 0.457986 2013/01/07 9.45631 4.30595 0.993981 2013/01/08 9.64107 4.27278 1.00000 2013/01/09 9.66657 4.22097 0.999884 2013/01/10 9.62543 4.32784 1.00000 2013/01/11 9.67267 4.30556 1.00000 2013/01/12 9.69986 4.27074 1.00000 2013/01/13 9.71987 4.20217 1.00012 2013/01/14 9.76379 4.23971 1.00000 2013/01/15 9.70896 4.24355 1.00000 2013/01/16 9.68478 4.24655 1.00000 2013/01/17 9.79613 4.24304 1.00000 2013/01/18 9.72861 4.27672 0.997106 2013/01/19 9.71749 4.27715 1.00000 2013/01/20 9.64448 4.21899 1.00012 2013/01/21 9.68535 4.23853 1.00000 2013/01/22 9.56619 4.28916 1.00000 2013/01/23 9.49979 4.32461 1.00000 2013/01/24 9.68003 17.3983 1.00000 2013/01/25 9.58838 17.4107 0.999653 2013/01/26 9.38504 4.26508 1.00012 2013/01/27 9.38033 4.30154 1.00000 2013/01/28 9.40750 4.27420 1.00000 2013/01/29 9.48185 4.27536 1.00000 2013/01/30 9.40649 4.27837 1.00000 2013/01/31 9.58569 4.23366 1.00000 2013/02/01 9.65162 4.27215 1.00000 2013/02/02 9.66299 4.29184 1.00000 2013/02/03 9.83858 4.22421 0.931250 2013/02/04 9.93736 4.22799 1.00000 2013/02/05 10.2040 4.23809 1.00000 2013/02/06 10.3856 4.21647 0.999884 2013/02/07 10.5439 4.21512 1.00000 2013/02/08 10.7281 4.23870 1.00000 2013/02/09 10.6347 4.27730 1.00000 2013/02/10 10.5926 4.25513 1.00000 2013/02/11 10.3715 4.26448 1.00000 2013/02/12 10.4973 4.19654 0.999884 2013/02/13 10.3690 4.22543 1.00000 2013/02/14 10.0910 4.24524 1.00000 2013/02/15 9.71398 4.24796 1.00000 2013/02/16 9.58727 4.22596 1.00000 2013/02/17 9.57872 4.21640 1.00000 2013/02/18 9.50798 4.26082 1.00000 2013/02/19 9.41429 4.26983 0.999768 2013/02/20 9.41372 4.25215 1.00000 2013/02/21 9.26598 4.25745 1.00000 2013/02/22 9.22450 4.30450 1.00000 2013/02/23 9.34706 4.24582 1.00000 2013/02/24 9.29594 4.33276 1.00000 2013/02/25 9.30448 4.29838 1.00000 2013/02/26 9.44849 4.26246 1.00000 2013/02/27 9.42808 4.22944 1.00000 2013/02/28 9.40999 4.27100 1.00000 2013/03/01 9.38974 4.23278 1.00012 2013/03/02 9.50312 4.25818 1.00000 2013/03/03 9.46773 4.26546 1.00000 2013/03/04 9.47807 4.30639 1.00000 2013/03/05 9.49620 4.23377 1.00012 2013/03/06 9.46529 4.27381 1.00000 2013/03/07 9.54745 4.24403 1.00000 2013/03/08 9.47467 4.21434 1.00000 2013/03/09 9.50946 4.24050 1.00000 2013/03/10 9.51397 4.21499 1.00000 2013/03/11 9.53388 4.26199 1.00000 2013/03/12 9.53698 4.22924 1.00000 2013/03/13 9.28996 4.22783 1.00000 2013/03/14 9.30760 4.32319 1.00000 2013/03/15 9.20118 4.25048 1.00000 2013/03/16 9.08966 4.31790 1.00000 2013/03/17 9.00807 4.20242 1.00000 2013/03/18 8.96780 4.25407 1.00000 2013/03/19 8.97064 4.24854 1.00000 2013/03/20 8.99352 4.30183 1.00000 2013/03/21 9.00380 4.26399 0.999884 2013/03/22 8.92439 4.31137 1.00000 2013/03/23 8.96273 4.28886 1.00000 2013/03/24 9.04334 4.29933 1.00000 2013/03/25 9.16266 4.27731 1.00000 2013/03/26 9.07103 6.00730 1.00012 2013/03/27 9.16031 4.31365 1.00000 2013/03/28 9.22194 4.26260 1.00000 2013/03/29 9.13791 4.28171 1.00000 2013/03/30 9.26953 4.33108 1.00000 2013/03/31 9.34260 4.28543 1.00000 2013/04/01 9.40617 4.28208 1.00000 2013/04/02 9.55525 4.26154 1.00000 2013/04/03 9.57630 4.23989 1.00000 2013/04/04 9.47591 4.21373 1.00000 2013/04/05 9.52944 4.18106 1.00000 2013/04/06 9.43011 4.28409 1.00000 2013/04/07 9.44004 4.24182 1.00000 2013/04/08 9.35850 4.21396 1.00000 2013/04/09 9.23889 4.30737 0.935764 2013/04/10 9.19313 4.30361 0.959028 2013/04/11 9.25116 4.32745 1.00000 2013/04/12 9.19330 4.33839 1.00000 2013/04/13 9.07388 4.29718 0.999884 2013/04/14 8.97326 4.31522 1.00000 2013/04/15 9.07771 4.29494 1.00000 2013/04/16 8.97701 4.27293 1.00000 2013/04/17 8.97802 4.30050 0.999537 2013/04/18 8.89950 4.27183 1.00012 2013/04/19 8.88173 4.25077 1.00000 2013/04/20 8.89622 4.31476 1.00000 2013/04/21 8.82292 4.28606 1.00000 2013/04/22 8.87760 4.27693 1.00000 2013/04/23 9.00301 4.30408 1.00000 2013/04/24 8.93872 4.30094 1.00000 2013/04/25 9.05662 4.26017 1.00000 2013/04/26 9.19386 4.29554 1.00000 2013/04/27 9.36024 4.28011 1.00000 2013/04/28 9.47634 4.26171 1.00000 2013/04/29 9.68193 4.24932 1.00000 2013/04/30 9.64136 4.23558 1.00000 2013/05/01 9.59685 4.26645 1.00000 2013/05/02 9.60503 4.33110 1.00000 2013/05/03 9.51717 4.26181 1.00000 2013/05/04 9.23213 4.26916 1.00012 2013/05/05 9.15019 4.24701 1.00000 2013/05/06 9.01015 4.28179 1.00000 2013/05/07 8.84556 4.23511 1.00000 2013/05/08 8.78995 4.30654 1.00000 2013/05/09 8.75837 4.24432 1.00000 2013/05/10 8.54569 4.28212 1.00000 2013/05/11 8.69091 4.29529 1.00000 2013/05/12 8.81292 4.29156 1.00000 2013/05/13 8.82654 4.28578 1.00000 2013/05/14 8.77354 4.29723 1.00000 2013/05/15 8.87599 4.20542 1.00000 2013/05/16 8.83196 4.23441 1.00000 2013/05/17 8.99059 4.31099 1.00000 2013/05/18 9.02827 4.31832 1.00000 2013/05/19 9.01618 4.27561 1.00000 2013/05/20 10.2191 43.4897 0.995255 2013/05/21 9.13142 4.29339 1.00023 2013/05/22 9.21960 4.32909 1.00000 2013/05/23 9.22192 4.30272 1.00000 2013/05/24 9.22826 4.26183 0.999768 2013/05/25 9.11811 4.31588 1.00000 2013/05/26 9.10154 4.30667 1.00000 2013/05/27 9.16981 4.24717 1.00000 2013/05/28 9.11909 4.30373 1.00000 2013/05/29 9.21410 4.25926 1.00000 2013/05/30 9.18366 4.31745 1.00000 2013/05/31 9.02626 4.26039 1.00000 2013/06/01 8.96253 4.31537 1.00000 2013/06/02 8.98316 4.30620 1.00000 2013/06/03 8.93637 4.28594 1.00000 2013/06/04 8.95854 4.23696 1.00000 2013/06/05 8.98517 4.30482 1.00000 2013/06/06 8.96676 4.31668 0.999537 2013/06/07 8.87395 4.30635 1.00000 2013/06/08 8.83653 4.28655 1.00000 2013/06/09 8.83222 4.30089 1.00000 2013/06/10 8.86080 4.27857 1.00000 2013/06/11 8.95258 4.26161 1.00000 2013/06/12 9.12295 4.25233 1.00000 2013/06/13 9.22970 4.24916 1.00000 2013/06/14 9.30723 4.27493 1.00000 2013/06/15 9.56632 4.30314 1.00000 2013/06/16 9.68275 4.26243 1.00000 2013/06/17 10.0863 4.30361 1.00000 2013/06/18 10.3676 4.29317 1.00000 2013/06/19 10.6851 4.20894 1.00000 2013/06/20 10.8760 4.21052 1.00000 2013/06/21 10.9701 4.27453 1.00000 2013/06/22 10.7353 4.22668 1.00000 2013/06/23 10.4839 4.19891 1.00023 2013/06/24 10.0977 4.21097 1.00000 2013/06/25 9.77095 4.24029 1.00000 2013/06/26 9.49268 4.24444 1.00000 2013/06/27 9.22754 4.25383 1.00000 2013/06/28 8.80005 4.28242 1.00000 2013/06/29 8.78018 4.26246 1.00012 2013/06/30 8.79863 4.24070 1.00000 2013/07/01 8.76605 4.33445 1.00000 2013/07/02 8.64829 4.30634 1.00000 2013/07/03 8.74280 4.27439 1.00000 2013/07/04 8.72514 4.25827 1.00000 2013/07/05 8.79679 4.28879 1.00000 2013/07/06 8.82926 4.29505 1.00000 2013/07/07 8.96588 4.31248 1.00000 2013/07/08 9.02099 4.25822 1.00000 2013/07/09 8.97696 4.29330 1.00000 2013/07/10 8.95992 5.88322 1.00012 2013/07/11 9.00503 4.24814 1.00000 2013/07/12 9.07861 4.35028 1.00012 2013/07/13 9.04729 4.28073 1.00000 2013/07/14 9.09310 4.27867 1.00000 2013/07/15 9.04497 4.28366 1.00000 2013/07/16 9.10071 4.28543 1.00000 2013/07/17 9.08914 8.67774 0.917014 2013/07/18 9.06412 4.26970 0.999190 2013/07/19 9.08294 4.25351 1.00000 2013/07/20 9.12755 4.29001 1.00000 2013/07/21 9.11302 4.29480 1.00012 2013/07/22 9.00598 4.23330 1.00000 2013/07/23 9.05325 4.28371 1.00000 2013/07/24 9.06085 4.28328 1.00000 2013/07/25 9.00991 4.25215 1.00000 2013/07/26 8.93221 4.31591 1.00000 2013/07/27 8.99723 4.30999 1.00000 2013/07/28 8.94928 4.26978 1.00000 2013/07/29 8.99828 4.32619 1.00012 2013/07/30 8.98773 4.30807 0.983102 2013/07/31 8.92284 4.27796 1.00000 2013/08/01 8.94549 4.26182 1.00000 2013/08/02 8.96893 4.28539 1.00000 2013/08/03 9.00792 4.26616 1.00000 2013/08/04 9.13199 4.28847 1.00000 2013/08/05 9.23973 4.24061 1.00000 2013/08/06 9.26410 4.29990 1.00000 2013/08/07 9.39732 4.29517 1.00000 2013/08/08 9.57159 4.30560 0.999537 2013/08/09 9.69693 4.30652 1.00000 2013/08/10 9.84090 4.25358 1.00000 2013/08/11 9.90446 4.22251 1.00000 2013/08/12 9.93084 4.27627 1.00000 2013/08/13 9.88477 4.24480 1.00000 2013/08/14 9.76976 4.29189 1.00000 2013/08/15 9.42862 4.24494 0.445486 2013/08/16 9.44450 4.15633 0.318171 2013/08/17 9.09758 4.24136 0.379977 2013/08/18 9.09504 4.19009 0.380093 2013/08/19 8.90962 4.29234 0.319792 2013/08/20 8.92953 4.25584 0.387384 2013/08/21 8.88239 4.30911 0.992130 2013/08/22 8.93298 4.28539 1.00000 2013/08/23 8.91711 4.30226 1.00000 2013/08/24 8.95613 4.24141 1.00000 2013/08/25 9.04652 4.31101 1.00000 2013/08/26 9.09385 4.20627 1.00000 2013/08/27 9.01140 4.22845 1.00000 2013/08/28 9.03034 4.23086 1.00000 2013/08/29 9.11700 4.33398 0.999884 2013/08/30 9.13780 4.23171 1.00000 2013/08/31 9.15701 4.25207 1.00000 2013/09/01 9.19250 4.26932 1.00000 2013/09/02 9.14421 4.26589 1.00000 2013/09/03 9.14029 4.29607 1.00000 2013/09/04 9.12199 4.27527 1.00000 2013/09/05 9.03037 4.27655 1.00000 2013/09/06 9.04161 4.28981 1.00000 2013/09/07 9.15021 4.27304 0.999306 2013/09/08 9.31166 4.29657 1.00000 2013/09/09 9.35063 4.31253 1.00000 2013/09/10 9.37301 4.25562 1.00000 2013/09/11 9.33405 4.24881 1.00000 2013/09/12 9.28284 4.27800 1.00000 2013/09/13 9.15682 4.27847 1.00000 2013/09/14 9.15981 4.23529 1.00000 2013/09/15 9.14207 4.21486 1.00000 2013/09/16 9.09653 4.26215 1.00000 2013/09/17 9.12690 4.29317 1.00000 2013/09/18 9.22804 4.28097 1.00000 2013/09/19 9.13062 4.24562 1.00012 2013/09/20 9.22197 4.29340 1.00000 2013/09/21 9.14474 4.28078 1.00000 2013/09/22 9.24149 4.27137 1.00000 2013/09/23 9.24687 4.29029 1.00000 2013/09/24 9.24668 4.29307 1.00000 2013/09/25 9.22988 4.25579 1.00000 2013/09/26 9.31755 4.24340 1.00000 2013/09/27 9.41442 4.19865 1.00000 2013/09/28 9.49854 4.28998 1.00000 2013/09/29 9.46113 4.23205 1.00000 2013/09/30 9.48092 4.22684 1.00000 2013/10/01 9.47375 4.26756 1.00000 2013/10/02 9.52640 4.33782 1.00000 2013/10/03 9.54836 4.30396 1.00000 2013/10/04 9.40571 4.27266 1.00000 2013/10/05 9.56254 4.30135 1.00000 2013/10/06 9.62733 4.24067 0.998495 2013/10/07 9.37421 4.24810 1.00000 2013/10/08 9.32216 4.21261 1.00000 2013/10/09 9.33397 4.27740 1.00000 2013/10/10 9.49816 4.26159 1.00000 2013/10/11 9.48897 4.23407 1.00012 2013/10/12 9.41523 4.27382 1.00000 2013/10/13 9.37157 4.25050 0.999306 2013/10/14 9.35849 4.28671 1.00000 2013/10/15 9.34213 4.27096 1.00000 2013/10/16 9.30612 4.31451 1.00000 2013/10/17 9.46713 4.27169 1.00012 2013/10/18 9.43415 4.25640 1.00000 2013/10/19 9.42978 4.27851 1.00000 2013/10/20 9.47239 4.24855 1.00000 2013/10/21 9.48114 4.29155 1.00000 2013/10/22 9.53171 4.20794 1.00000 2013/10/23 9.58088 4.26437 1.00000 2013/10/24 9.55962 4.20387 1.00000 2013/10/25 9.76568 4.22813 1.00000 2013/10/26 9.88985 4.25351 1.00000 2013/10/27 9.99647 4.23349 1.00000 2013/10/28 10.2675 4.29210 1.00000 2013/10/29 10.3368 4.16417 1.00000 2013/10/30 10.2882 4.21467 1.00000 2013/10/31 10.2665 4.21163 1.00000 2013/11/01 10.1355 4.24106 1.00000 2013/11/02 10.0303 4.23623 1.00000 2013/11/03 9.69396 4.27818 1.00000 2013/11/04 9.74072 4.23415 1.00000 2013/11/05 9.79132 4.27764 1.00000 2013/11/06 9.64311 4.24710 1.00012 2013/11/07 9.61310 4.23712 1.00000 2013/11/08 9.46435 4.26545 1.00000 2013/11/09 9.39446 4.22615 1.00000 2013/11/10 9.26853 4.27678 0.997454 2013/11/11 9.23627 4.27982 1.00000 2013/11/12 9.27632 4.22938 1.00000 2013/11/13 9.32741 4.29083 1.00000 2013/11/14 9.33210 4.26338 1.00000 2013/11/15 9.44128 4.20397 1.00000 2013/11/16 9.45932 4.23745 1.00000 2013/11/17 9.36528 4.26396 1.00000 2013/11/18 9.33183 4.29450 1.00000 2013/11/19 9.33648 4.26624 1.00000 2013/11/20 9.46492 4.26382 1.00000 2013/11/21 9.41950 4.26569 1.00000 2013/11/22 9.43732 4.18679 1.00000 2013/11/23 9.33532 4.22690 1.00000 2013/11/24 9.36128 4.27640 1.00000 2013/11/25 9.52290 4.22076 1.00000 2013/11/26 9.58897 4.23444 0.755440 2013/11/27 9.68154 4.31152 0.999884 2013/11/28 9.62165 4.22774 1.00000 2013/11/29 9.49906 4.32000 1.00000 2013/11/30 9.56216 4.28231 1.00000 2013/12/01 9.58012 4.22497 1.00000 2013/12/02 9.39610 4.26499 1.00000 2013/12/03 9.55735 4.27303 1.00000 2013/12/04 9.59056 4.22381 1.00000 2013/12/05 9.51813 4.24301 1.06227 2013/12/06 9.44117 4.25880 1.00000 2013/12/07 9.47568 4.28264 1.00012 2013/12/08 9.54330 4.29236 1.00023 2013/12/09 9.40042 4.28693 1.00000 2013/12/10 9.48984 4.28888 1.00000 2013/12/11 9.51308 4.28316 1.00000 2013/12/12 9.74109 4.25001 1.00000 2013/12/13 9.82099 4.29447 1.00000 2013/12/14 9.96668 4.26827 1.00000 2013/12/15 10.2362 4.23619 1.00000 2013/12/16 10.4887 4.22533 1.00000 2013/12/17 10.9441 4.23563 1.00000 2013/12/18 11.3366 4.17632 1.00012 2013/12/19 11.5759 4.22132 1.00000 2013/12/20 11.6980 4.24656 1.00000 2013/12/21 11.7096 4.21267 1.00000 2013/12/22 11.5228 4.14327 1.00000 2013/12/23 11.1030 4.17932 1.00000 2013/12/24 10.6424 4.23359 1.00000 2013/12/25 10.3448 4.19822 1.00000 2013/12/26 10.1121 4.18339 1.00000 2013/12/27 9.90067 4.17248 1.00000 2013/12/28 9.73932 4.21729 1.00000 2013/12/29 9.69405 12.9771 1.00012 2013/12/30 9.52559 4.23517 1.00000 2013/12/31 9.45316 4.24494 1.00000 2014/01/01 9.45098 4.25347 1.00000 2014/01/02 9.46861 4.22896 1.00000 2014/01/03 9.53371 4.30594 1.00000 2014/01/04 9.55408 4.23804 1.00000 2014/01/05 9.47098 4.24359 1.00000 2014/01/06 9.39643 4.25916 0.998843 2014/01/07 9.40729 4.28605 0.931713 2014/01/08 9.51610 4.24231 1.00000 2014/01/09 9.51941 4.29451 1.00000 2014/01/10 9.51432 4.24677 1.00000 2014/01/11 9.49925 4.27480 1.00000 2014/01/12 9.61224 4.25323 1.00012 2014/01/13 9.57232 4.22478 1.00000 2014/01/14 9.69522 4.22946 1.00000 2014/01/15 9.66353 4.20685 1.00000 2014/01/16 9.58905 4.25795 1.00000 2014/01/17 9.65414 4.26886 1.00000 2014/01/18 9.56337 4.29341 1.00000 2014/01/19 9.41370 4.28832 1.00000 2014/01/20 9.53622 4.24988 1.00000 2014/01/21 9.59359 4.26015 0.999768 2014/01/22 9.48342 4.21648 1.00000 2014/01/23 9.48239 4.27371 1.00000 2014/01/24 9.50252 4.25342 1.00000 2014/01/25 9.51047 4.27006 1.00000 2014/01/26 9.54758 4.25590 1.00000 2014/01/27 9.62198 4.29857 1.00000 2014/01/28 9.56065 4.25841 0.998727 2014/01/29 9.50918 4.27049 1.00000 2014/01/30 9.57404 4.20655 1.00000 2014/01/31 9.51407 4.23588 0.930903 2014/02/01 9.53056 4.23774 1.00000 2014/02/02 9.67689 4.19906 1.00000 2014/02/03 9.81250 4.19237 1.00000 2014/02/04 10.0106 4.19686 1.00000 2014/02/05 10.1363 4.24845 1.00000 2014/02/06 10.2812 4.26482 1.00000 2014/02/07 10.4996 4.26020 1.00000 2014/02/08 10.6845 4.21676 1.00000 2014/02/09 10.7933 4.23512 1.00000 2014/02/10 10.5987 4.22186 0.998958 2014/02/11 10.4647 4.20656 1.00000 2014/02/12 10.3438 4.22249 1.00000 2014/02/13 10.1723 4.21048 1.00000 2014/02/14 10.0165 4.19267 1.00000 2014/02/15 9.88463 4.20469 1.00012 2014/02/16 9.76761 4.24789 1.00000 2014/02/17 9.69404 4.27909 1.00000 2014/02/18 9.53488 4.26343 1.00000 2014/02/19 9.39541 4.26270 1.00046 2014/02/20 9.28195 4.29637 1.00000 2014/02/21 9.29288 4.27141 1.00012 2014/02/22 9.34312 4.22101 1.00000 2014/02/23 9.39786 4.28412 1.00000 2014/02/24 9.31614 4.27339 1.00000 2014/02/25 9.35430 4.25325 1.00000 2014/02/26 9.39180 4.69185 1.00012 2014/02/27 9.24899 4.25168 1.00000 2014/02/28 9.30506 4.23402 1.00000 2014/03/01 9.20682 4.22885 1.00000 2014/03/02 9.31780 4.24268 1.00000 2014/03/03 9.45942 4.25438 1.00012 2014/03/04 9.39262 4.23449 1.00000 2014/03/05 9.40441 4.22526 1.00000 2014/03/06 9.26054 4.23348 1.00000 2014/03/07 9.29512 4.24180 1.00000 2014/03/08 9.29358 4.23258 1.00000 2014/03/09 9.33382 4.25047 1.00000 2014/03/10 9.40962 4.27399 0.995255 2014/03/11 9.39302 4.23088 1.00000 2014/03/12 9.33090 4.31565 1.00000 2014/03/13 9.32153 4.30269 1.00000 2014/03/14 9.37124 4.24071 1.00000 2014/03/15 9.47168 4.28450 1.00000 2014/03/16 9.31831 4.27807 1.00000 2014/03/17 9.23919 4.30031 1.00000 2014/03/18 9.21142 4.23262 1.00000 2014/03/19 9.12378 4.24860 1.00000 2014/03/20 9.18619 4.25430 1.00000 2014/03/21 9.13978 4.21545 1.00000 2014/03/22 9.15031 4.21693 1.00000 2014/03/23 9.08087 4.31441 1.00000 2014/03/24 9.09741 4.29433 1.00000 2014/03/25 9.44077 32.8023 1.00012 2014/03/26 9.11185 4.33661 0.999884 2014/03/27 9.17885 4.31627 1.00000 2014/03/28 9.24352 4.25462 1.00012 2014/03/29 9.26114 4.25399 1.00000 2014/03/30 9.48821 4.25069 1.00000 2014/03/31 9.38871 4.25289 0.999768 2014/04/01 9.43413 4.27356 0.999768 2014/04/02 9.40723 4.18547 0.999537 2014/04/03 9.48263 4.26137 1.00000 2014/04/04 9.39164 4.26442 1.00000 2014/04/05 9.27150 4.29240 0.999884 2014/04/06 9.42091 4.22628 1.00000 2014/04/07 9.33806 4.19999 1.00000 2014/04/08 9.19616 4.24720 1.00000 2014/04/09 9.33128 4.18480 0.999884 2014/04/10 9.23161 4.22179 1.00000 2014/04/11 9.17122 4.27959 0.999884 2014/04/12 9.11438 4.20073 1.00000 2014/04/13 9.08096 4.19230 1.00000 2014/04/14 9.04123 4.22058 1.00000 2014/04/15 8.96607 4.28973 1.00000 2014/04/16 8.85138 4.29968 1.00000 2014/04/17 8.79461 4.21058 1.00000 2014/04/18 8.81895 4.23470 1.00000 2014/04/19 8.72349 4.26567 1.00000 2014/04/20 8.73449 4.25538 0.999768 2014/04/21 8.78029 4.27252 1.00000 2014/04/22 8.91437 4.28895 1.00000 2014/04/23 8.96089 4.24999 1.00000 2014/04/24 9.12039 4.22752 1.00000 2014/04/25 9.24937 4.25870 1.00000 2014/04/26 9.36838 4.20381 1.00000 2014/04/27 9.34288 4.20631 1.00000 2014/04/28 9.45374 4.28557 1.00000 2014/04/29 9.50383 4.22894 1.00000 2014/04/30 9.57980 4.20665 1.00000 2014/05/01 9.41341 4.25516 1.00000 2014/05/02 9.32043 4.20484 1.00000 2014/05/03 9.05822 4.29149 1.00000 2014/05/04 8.93755 4.27461 1.00000 2014/05/05 8.76694 4.29600 1.00000 2014/05/06 8.71597 4.26924 1.00000 2014/05/07 8.71199 4.26878 1.00000 2014/05/08 8.59991 4.28993 1.00000 2014/05/09 8.59154 4.30051 1.00000 2014/05/10 8.62793 4.27767 1.00000 2014/05/11 8.62379 4.29885 1.00000 2014/05/12 8.60942 4.25217 0.998843 2014/05/13 8.66606 4.24987 1.00000 2014/05/14 8.70910 4.27142 1.00000 2014/05/15 8.82241 4.29555 1.00000 2014/05/16 8.96932 4.27318 1.00000 2014/05/17 9.03339 4.23975 1.00000 2014/05/18 9.05066 4.28791 1.00000 2014/05/19 9.12148 7.94522 1.00012 2014/05/20 8.91730 4.29457 1.00000 2014/05/21 9.08513 4.28521 0.999884 2014/05/22 9.20096 4.26361 1.00000 2014/05/23 9.23783 4.30602 1.00000 2014/05/24 9.14947 4.31484 1.00000 2014/05/25 9.15777 4.24956 0.999653 2014/05/26 9.16292 4.27056 1.00000 2014/05/27 9.18674 4.25354 1.00000 2014/05/28 9.21872 4.23038 1.00000 2014/05/29 9.13923 6.90282 0.999190 2014/05/30 9.10495 4.22317 1.00000 2014/05/31 8.94734 4.27525 1.00000 2014/06/01 8.92358 4.26266 1.00000 2014/06/02 9.08168 4.28155 0.999768 2014/06/03 9.08336 4.29306 0.999306 2014/06/04 9.02077 4.23269 1.00000 2014/06/05 8.99121 5.24524 1.00012 2014/06/06 8.89635 4.22880 1.00000 2014/06/07 8.83405 4.25935 1.00000 2014/06/08 8.87247 4.27586 1.00000 2014/06/09 8.80572 4.18378 1.00012 2014/06/10 8.83123 4.27053 1.00000 2014/06/11 8.84918 4.25749 1.00000 2014/06/12 8.98044 4.26464 1.00000 2014/06/13 9.08755 4.28080 1.00000 2014/06/14 9.25154 4.30184 1.00000 2014/06/15 9.66078 4.22357 1.00000 2014/06/16 9.98418 4.22492 1.00000 2014/06/17 10.2331 4.21470 1.00000 2014/06/18 10.4142 4.25259 1.00000 2014/06/19 10.7986 4.24607 1.00000 2014/06/20 10.5569 4.21032 1.00000 2014/06/21 10.6518 4.29521 0.995139 2014/06/22 10.3671 10.9498 0.999537 2014/06/23 10.0044 4.24419 0.999884 2014/06/24 9.71147 4.17618 1.00000 2014/06/25 9.29921 4.24363 1.00000 2014/06/26 -0.0955032 5.55691 1.00012 2014/06/27 -3.86794 4.24846 1.00000 2014/06/28 -5.78092 4.32049 1.00000 2014/06/29 -6.32161 4.29667 0.999653 2014/06/30 -6.55505 5.33785 1.00012 2014/07/01 -6.61843 4.35852 1.00012 2014/07/02 -6.62906 4.34515 1.00000 2014/07/03 -6.55936 4.36210 1.00000 2014/07/04 -6.54379 4.37368 1.00000 2014/07/05 -6.56549 4.41180 1.00000 2014/07/06 -6.59871 4.42539 1.00000 2014/07/07 -6.74201 4.42834 1.00000 2014/07/08 -6.56717 4.46663 1.00000 2014/07/09 -6.29156 4.45627 1.00000 2014/07/10 -7.75921 4.60019 1.00000 2014/07/11 -8.77166 4.45109 1.00000 2014/07/12 -9.00102 4.49512 1.00000 2014/07/13 -8.93189 4.51793 1.00000 2014/07/14 -8.92582 4.48345 1.00000 2014/07/15 -8.88628 4.55008 1.00000 2014/07/16 -8.91354 4.47304 1.00000 2014/07/17 -8.95093 4.46774 1.00000 2014/07/18 -8.87212 4.47565 1.00000 2014/07/19 -8.77598 4.51978 1.00000 2014/07/20 -8.84861 4.57818 1.00000 2014/07/21 -8.91362 4.55932 1.00000 2014/07/22 -9.02165 4.51265 1.00000 2014/07/23 -9.12545 4.55475 1.00000 2014/07/24 -8.95971 4.55379 1.00000 2014/07/25 -8.80925 4.58081 1.00000 2014/07/26 -8.97264 4.64508 1.00000 2014/07/27 -8.79726 4.54894 0.999884 2014/07/28 -8.61846 4.49267 1.00000 2014/07/29 -8.42496 4.56443 1.00000 2014/07/30 -8.15438 4.55436 1.00000 2014/07/31 -8.03832 4.54964 1.00000 2014/08/01 -7.81930 4.55927 1.00000 2014/08/02 -7.63773 4.50392 1.00000 2014/08/03 -7.23517 4.54741 0.999884 2014/08/04 -6.88019 4.52042 1.00000 2014/08/05 -6.51006 4.44841 1.00000 2014/08/06 -6.16080 4.49605 1.00000 2014/08/07 -5.55135 4.54611 0.999653 2014/08/08 -5.29362 4.53462 1.00012 2014/08/09 -5.03901 4.47513 1.00000 2014/08/10 -4.54658 4.49049 1.00000 2014/08/11 -4.34495 4.37164 1.00000 2014/08/12 5.52034 7.00384 1.00000 2014/08/13 10.0206 4.32678 0.993750 2014/08/14 10.0374 4.35443 1.00000 2014/08/15 9.91585 4.40568 1.00000 2014/08/16 9.86629 4.37831 1.00000 2014/08/17 9.75000 4.37035 1.00000 2014/08/18 9.77748 4.31029 0.993171 2014/08/19 9.66463 4.35089 1.00000 2014/08/20 9.62525 4.33642 0.999074 2014/08/21 9.54111 4.32478 1.00000 2014/08/22 9.48561 4.34294 0.997917 2014/08/23 9.45140 4.34616 1.00000 2014/08/24 9.51053 4.34654 1.00012 2014/08/25 9.48875 4.32459 0.999768 2014/08/26 9.56394 4.30492 1.00000 2014/08/27 9.66881 4.35273 1.00000 2014/08/28 9.77486 4.34272 1.00000 2014/08/29 9.60397 4.39566 1.00000 2014/08/30 9.78244 4.33901 1.00000 2014/08/31 9.63437 4.28943 1.00000 2014/09/01 9.79178 4.25727 1.00000 2014/09/02 9.77433 4.29381 1.00000 2014/09/03 9.82374 4.35534 1.00000 2014/09/04 10.0044 11.0664 0.999421 2014/09/05 9.83335 4.24816 0.999074 2014/09/06 9.80586 4.23704 1.00000 2014/09/07 9.85390 4.24052 1.00000 2014/09/08 10.0268 4.18543 1.00000 2014/09/09 9.98378 4.28562 1.00000 2014/09/10 10.0381 4.26385 1.00000 2014/09/11 9.93192 4.27209 0.998148 2014/09/12 10.0157 11.0630 0.998727 2014/09/13 9.83671 4.26624 0.992940 2014/09/14 9.79090 4.29042 1.00012 2014/09/15 9.75329 4.32479 1.00000 2014/09/16 9.64451 4.28856 1.00012 2014/09/17 9.60902 4.28884 1.00000 2014/09/18 9.48922 4.28818 1.00000 2014/09/19 9.46609 4.26125 1.00012 2014/09/20 9.57841 4.28759 1.00000 2014/09/21 9.52151 4.21117 1.00000 2014/09/22 9.54529 4.31497 1.00012 2014/09/23 9.63992 4.25797 1.00012 2014/09/24 9.83188 4.22038 1.00000 2014/09/25 9.72356 4.27106 1.00000 2014/09/26 9.80954 4.25108 1.00000 2014/09/27 9.90937 4.30182 0.999884 2014/09/28 10.0061 4.29249 0.999884 2014/09/29 10.1527 4.24026 1.00012 2014/09/30 10.2281 4.28331 1.00000 2014/10/01 10.2427 4.32081 1.00000 2014/10/02 10.1099 4.29807 1.00000 2014/10/03 10.1185 4.28316 1.00000 2014/10/04 10.2332 4.24689 1.00000 2014/10/05 10.0626 4.31077 0.999768 2014/10/06 10.0608 4.25305 0.999884 2014/10/07 9.99992 4.29151 1.00000 2014/10/08 9.98520 4.25541 0.999884 2014/10/09 10.0452 4.19441 1.00000 2014/10/10 9.87415 4.30536 1.00000 2014/10/11 9.76012 4.24435 1.00000 2014/10/12 9.70581 4.24359 1.00000 2014/10/13 9.71638 4.25677 1.00000 2014/10/14 9.80262 4.31063 1.00000 2014/10/15 9.79646 4.27742 1.00000 2014/10/16 9.78271 4.29462 1.00000 2014/10/17 9.76720 4.29924 1.00000 2014/10/18 9.81191 4.26168 0.999884 2014/10/19 9.92229 4.21858 1.00000 2014/10/20 10.0083 4.21650 1.00000 2014/10/21 10.0610 4.18438 1.00000 2014/10/22 10.2437 4.20998 0.999768 2014/10/23 10.3192 4.23652 1.00000 2014/10/24 10.2915 4.22433 0.993287 2014/10/25 10.5281 4.19860 1.00000 2014/10/26 10.5468 4.24338 1.00000 2014/10/27 10.6693 4.25986 1.00000 2014/10/28 10.6578 4.19776 1.00000 2014/10/29 10.7189 4.20161 1.00000 2014/10/30 10.7275 4.17127 1.00000 2014/10/31 10.6115 4.23456 0.999884 2014/11/01 10.5145 4.26971 1.00000 2014/11/02 10.2164 4.24314 1.00000 2014/11/03 10.0226 4.26376 0.987616 2014/11/04 10.0642 4.23508 1.00000 2014/11/05 9.96644 4.24321 1.00000 2014/11/06 10.0402 4.20765 1.00012 2014/11/07 9.93564 4.22399 0.992593 2014/11/08 9.99769 4.24523 0.992824 2014/11/09 9.84789 4.26019 0.992824 2014/11/10 9.79423 4.26913 1.00000 2014/11/11 9.88265 4.26550 1.00000 2014/11/12 9.83347 4.30800 1.00000 2014/11/13 9.95309 4.29030 1.00000 2014/11/14 9.96516 4.22479 1.00000 2014/11/15 10.2028 4.26871 1.00000 2014/11/16 10.0698 4.30713 1.00000 2014/11/17 9.97462 4.24777 1.00000 2014/11/18 9.91396 4.24806 0.999884 2014/11/19 10.0470 4.20571 0.996644 2014/11/20 9.96174 4.22164 1.00000 2014/11/21 9.83547 4.26013 0.850810 2014/11/22 9.83008 4.26662 0.999768 2014/11/23 9.91289 4.20952 0.998611 2014/11/24 9.92105 4.20406 1.00000 2014/11/25 9.86145 4.22022 0.995139 2014/11/26 9.93524 4.18231 1.00000 2014/11/27 10.0022 4.25910 1.00000 2014/11/28 10.0235 4.21708 0.995486 2014/11/29 10.0845 4.27668 1.00000 2014/11/30 10.0430 4.25406 1.00000 2014/12/01 10.1217 4.27059 1.00000 2014/12/02 10.0877 4.23310 1.00000 2014/12/03 10.0268 4.15191 1.00000 2014/12/04 9.94604 4.23411 1.00000 2014/12/05 10.0330 4.20539 1.00000 2014/12/06 9.99478 4.19662 1.00000 2014/12/07 9.86766 4.27594 1.00012 2014/12/08 9.99370 4.21031 1.00000 2014/12/09 10.0868 4.21803 0.934028 2014/12/10 10.2202 4.20968 0.889005 2014/12/11 10.4296 4.24344 1.00000 2014/12/12 10.4699 4.24841 1.00000 2014/12/13 10.6143 4.22436 1.00000 2014/12/14 11.0917 4.16898 1.00000 2014/12/15 11.3546 4.20706 1.00000 2014/12/16 11.7347 4.17856 1.00000 2014/12/17 12.0921 4.17840 1.00000 2014/12/18 12.2024 4.13325 1.00000 2014/12/19 12.0369 4.19983 0.999884 2014/12/20 11.7421 4.19204 1.00000 2014/12/21 11.4360 4.11075 0.993403 2014/12/22 10.9555 4.11365 1.00000 2014/12/23 10.6593 4.23169 1.00000 2014/12/24 10.6803 10.8450 0.999768 2014/12/25 10.5203 9.46142 0.999768 2014/12/26 10.3058 4.12324 0.995023 2014/12/27 9.95656 4.19538 0.999884 2014/12/28 9.96141 4.24286 1.00000 2014/12/29 9.87630 4.19569 1.00000 2014/12/30 9.79265 4.24717 0.999884 2014/12/31 9.88839 4.22564 1.00000 2015/01/01 9.86715 4.22780 1.00000 2015/01/02 9.94170 4.22270 1.00000 2015/01/03 9.91500 4.28035 0.995370 2015/01/04 9.90536 4.24762 1.00000 2015/01/05 9.82787 4.23156 1.00000 2015/01/06 9.79570 4.24498 1.00000 2015/01/07 9.89053 4.23401 1.00000 2015/01/08 10.1159 4.23945 1.00000 2015/01/09 10.2293 4.22058 1.00000 2015/01/10 10.1895 4.22916 1.00000 2015/01/11 10.2273 4.22007 1.00000 2015/01/12 10.1335 4.19622 1.00000 2015/01/13 10.1389 4.22366 1.00000 2015/01/14 10.2706 4.23137 0.998032 2015/01/15 10.0695 4.23779 0.996875 2015/01/16 10.1776 4.21920 1.00000 2015/01/17 10.1524 4.21355 1.00000 2015/01/18 10.0941 4.27239 0.999190 2015/01/19 10.0897 4.22598 1.00000 2015/01/20 10.1386 4.18506 1.00000 2015/01/21 10.0246 4.22389 1.00000 2015/01/22 10.0314 4.20755 1.00000 2015/01/23 9.98126 4.22327 1.00000 2015/01/24 9.95797 4.18252 1.00000 2015/01/25 9.98100 4.21535 1.00012 2015/01/26 9.98447 4.22002 1.00000 2015/01/27 10.2777 25.0060 0.999884 2015/01/28 10.3888 28.4822 0.997685 2015/01/29 10.3074 18.1555 0.997801 2015/01/30 10.1742 4.21474 1.00000 2015/01/31 10.3024 4.21382 1.00000 2015/02/01 10.3809 4.18416 1.00000 2015/02/02 10.4334 4.10261 1.00000 2015/02/03 10.6626 4.14999 0.999653 2015/02/04 10.8765 4.20208 1.00000 2015/02/05 11.3726 4.16224 0.999884 2015/02/06 11.5951 10.6369 0.999537 2015/02/07 11.4893 4.17395 1.00000 2015/02/08 11.4073 4.12663 1.00000 2015/02/09 11.3542 4.14901 1.00000 2015/02/10 11.1716 4.14789 0.938542 2015/02/11 10.9405 4.12608 0.998958 2015/02/12 10.7732 4.20004 0.999653 2015/02/13 10.6644 4.16020 1.00000 2015/02/14 10.5948 4.16300 0.999768 2015/02/15 11.7613 46.7864 0.986806 2015/02/16 11.8962 47.9239 0.984607 2015/02/17 10.2712 4.20387 0.999884 2015/02/18 10.2042 4.25833 0.999884 2015/02/19 10.3882 20.4860 0.999884 2015/02/20 10.1598 4.25102 1.00000 2015/02/21 10.0427 4.27942 1.00000 2015/02/22 10.1083 4.22289 1.00000 2015/02/23 10.0278 4.21713 0.999884 2015/02/24 10.1900 4.23936 1.00000 2015/02/25 10.3265 4.20334 1.00012 2015/02/26 10.2678 4.19518 1.00000 2015/02/27 10.3360 4.21120 0.999768 2015/02/28 10.3549 4.22607 1.00000 2015/03/01 10.2460 4.16705 1.00000 2015/03/02 10.4726 4.22338 1.00000 2015/03/03 10.4903 4.22129 1.00000 2015/03/04 10.4225 4.23210 1.00000 2015/03/05 10.4055 4.21582 1.00000 2015/03/06 11.2199 35.6243 0.997222 2015/03/07 10.6568 22.8737 0.999884 2015/03/08 10.2831 4.17979 1.00000 2015/03/09 10.3644 4.22031 1.00000 2015/03/10 10.2584 4.24993 1.00000 2015/03/11 10.3773 4.28486 0.999306 2015/03/12 10.3015 4.17647 1.00000 2015/03/13 10.2714 4.20184 1.00000 2015/03/14 10.2040 4.22294 0.999768 2015/03/15 10.2441 4.23696 1.00000 2015/03/16 10.1111 4.17930 1.00000 2015/03/17 10.0408 4.17807 1.00000 2015/03/18 10.0800 4.17270 1.00000 2015/03/19 9.92657 4.17074 0.999653 2015/03/20 10.1719 4.18581 1.00000 2015/03/21 10.0232 4.26806 0.999768 2015/03/22 9.98612 4.20943 1.00000 2015/03/23 10.0041 4.20479 1.00000 2015/03/24 10.1547 4.16147 1.00000 2015/03/25 10.4100 4.16859 1.00000 2015/03/26 10.3736 4.16165 1.00000 2015/03/27 10.4664 4.22816 1.00000 2015/03/28 10.4655 4.16558 1.00000 2015/03/29 10.2690 4.21575 1.00000 2015/03/30 10.2945 4.14804 0.999653 2015/03/31 10.8228 4.13293 1.00000 2015/04/01 10.9209 4.19142 1.00000 2015/04/02 10.5814 4.19278 0.995370 2015/04/03 10.3511 4.19471 1.00000 2015/04/04 10.4156 4.18836 1.00000 2015/04/05 10.4156 22.9142 1.00000 2015/04/06 10.3010 4.18073 1.00000 2015/04/07 10.2549 4.18253 0.999537 2015/04/08 10.1175 4.16671 0.999768 2015/04/09 10.0441 4.18850 1.00012 2015/04/10 9.92691 4.20037 1.00000 2015/04/11 9.83886 4.18745 1.00000 2015/04/12 9.77008 4.19203 0.992245 2015/04/13 9.81767 4.16690 1.00012 2015/04/14 9.84762 4.17444 1.00000 2015/04/15 9.71183 4.15478 1.00000 2015/04/16 9.71643 4.23031 1.00000 2015/04/17 9.76758 4.17299 1.00012 2015/04/18 9.82978 4.20523 1.00000 2015/04/19 9.76039 4.17938 1.00000 2015/04/20 9.99101 4.23677 1.00000 2015/04/21 10.0066 4.23024 0.999768 2015/04/22 10.1797 4.14992 1.00012 2015/04/23 10.2679 4.16972 1.00000 2015/04/24 10.3965 4.14383 1.00000 2015/04/25 10.3641 4.17009 1.00000 2015/04/26 10.6036 4.19440 1.00000 2015/04/27 10.4688 4.15495 1.00000 2015/04/28 10.3565 4.18228 1.00000 2015/04/29 10.1349 4.15668 1.00000 2015/04/30 10.1030 4.17164 1.00000 2015/05/01 10.0286 4.21393 1.00000 2015/05/02 9.89634 4.12835 0.992824 2015/05/03 9.73498 4.19742 1.00000 2015/05/04 9.65404 4.18785 0.999421 2015/05/05 9.58160 4.17287 1.00000 2015/05/06 9.57572 4.18754 0.999653 2015/05/07 9.69055 4.13706 1.00000 2015/05/08 9.66598 4.22973 1.00000 2015/05/09 9.79498 4.21232 1.00000 2015/05/10 9.76064 4.23870 1.00000 2015/05/11 9.84268 4.18561 1.00000 2015/05/12 9.85870 4.19931 1.00000 2015/05/13 9.81715 4.24804 1.00000 2015/05/14 9.74537 4.19652 1.00000 2015/05/15 9.74178 4.22290 1.00000 2015/05/16 9.90403 4.20203 1.00000 2015/05/17 10.0242 4.19888 1.00000 2015/05/18 9.93706 4.20847 1.00000 2015/05/19 10.0338 4.17474 1.00000 2015/05/20 10.0872 4.23299 0.993171 2015/05/21 10.0269 4.15782 1.00000 2015/05/22 9.93587 4.17206 0.992824 2015/05/23 9.95172 4.17634 0.999537 2015/05/24 10.0824 4.19797 1.00000 2015/05/25 10.1080 4.21799 1.00000 2015/05/26 10.0779 4.21854 1.00000 2015/05/27 9.94568 4.21378 1.00000 2015/05/28 9.83036 4.20317 0.999884 2015/05/29 9.78806 4.21823 1.00000 2015/05/30 9.75617 4.19386 1.00000 2015/05/31 9.60553 4.20648 1.00000 2015/06/01 9.43875 4.23244 1.00000 2015/06/02 9.41000 4.17588 1.00012 2015/06/03 9.49619 4.22224 1.00000 2015/06/04 9.53088 4.22809 1.00000 2015/06/05 9.43550 4.16738 1.00012 2015/06/06 9.52391 4.16354 1.00000 2015/06/07 9.51764 4.20436 1.00000 2015/06/08 9.70813 4.14974 1.00000 2015/06/09 9.74047 4.14910 1.00000 2015/06/10 9.97047 4.17415 1.00000 2015/06/11 10.1210 4.19388 0.999768 2015/06/12 10.5938 4.19177 0.999768 2015/06/13 10.9565 4.14375 1.00035 2015/06/14 11.2768 17.4460 0.994907 2015/06/15 11.4162 4.15533 0.925231 2015/06/16 11.3920 5.32825 0.918519 2015/06/17 11.6952 26.9861 0.978704 2015/06/18 11.0346 4.10403 0.999190 2015/06/19 10.6797 4.21403 1.00000 2015/06/20 10.4179 4.13916 0.999768 2015/06/21 10.2466 4.17634 1.00000 2015/06/22 10.1499 4.12651 1.00000 2015/06/23 9.96724 7.60769 0.998032 2015/06/24 9.79018 4.19885 0.671528 2015/06/25 9.82623 4.14360 1.00000 2015/06/26 9.76412 4.17510 0.999884 2015/06/27 9.79263 4.19975 1.00000 2015/06/28 9.81130 4.16060 0.999537 2015/06/29 10.1202 15.0813 0.996065 2015/06/30 10.0164 13.1276 0.993519 2015/07/01 10.1160 13.4441 1.00012 2015/07/02 9.92702 4.19772 1.00000 2015/07/03 9.87218 4.18670 1.00000 2015/07/04 9.88801 4.24539 1.00000 2015/07/05 9.99408 4.24336 1.00000 2015/07/06 10.0243 4.19970 1.00000 2015/07/07 10.0816 4.22731 1.00000 2015/07/08 10.0333 4.15745 1.00012 2015/07/09 10.0560 4.18583 1.00000 2015/07/10 10.1979 7.63938 1.00012 2015/07/11 10.1078 4.22681 1.00000 2015/07/12 10.0108 5.91139 0.992593 2015/07/13 9.93827 4.22032 0.988657 2015/07/14 10.2178 22.9572 1.00000 2015/07/15 10.0552 4.18363 0.997222 2015/07/16 10.1272 4.18178 1.00000 2015/07/17 10.0732 4.21857 0.990856 2015/07/18 10.3096 7.65075 0.999653 2015/07/19 10.1617 7.64560 0.998611 2015/07/20 10.0694 4.22283 0.999884 2015/07/21 9.99351 4.15078 1.00000 2015/07/22 9.86271 4.20583 1.00000 2015/07/23 9.95969 4.17682 0.999884 2015/07/24 9.94834 4.19929 0.815278 2015/07/25 9.93552 4.19156 1.00000 2015/07/26 10.0245 4.17229 1.00000 2015/07/27 9.88624 4.14938 1.00000 2015/07/28 10.0776 4.19761 1.00000 2015/07/29 10.2334 4.20754 1.00000 2015/07/30 10.3388 4.12598 1.00000 2015/07/31 10.2991 4.20928 1.00000 2015/08/01 10.4847 4.16801 1.00000 2015/08/02 10.5771 4.14359 1.00000 2015/08/03 10.6920 4.17915 1.00000 2015/08/04 10.6339 4.11743 1.00000 2015/08/05 10.6874 4.19339 1.00000 2015/08/06 10.7537 4.21611 1.00000 2015/08/07 10.7433 4.14684 1.00000 2015/08/08 10.6353 4.15543 1.00000 2015/08/09 10.4992 4.14382 1.00000 2015/08/10 10.4459 4.17397 1.00000 2015/08/11 10.1311 4.15046 1.00000 2015/08/12 10.0928 4.15207 1.00000 2015/08/13 10.0861 4.18324 1.00000 2015/08/14 9.96946 4.21192 1.00000 2015/08/15 9.96895 4.20279 1.00000 2015/08/16 9.93627 4.18698 0.999537 2015/08/17 10.0848 4.20880 1.00000 2015/08/18 10.1055 4.18835 1.00000 2015/08/19 10.2207 4.17594 1.00000 2015/08/20 10.4041 4.19032 1.00000 2015/08/21 10.3328 4.20833 1.00000 2015/08/22 10.3161 4.20319 1.00000 2015/08/23 10.4136 4.19994 1.00000 2015/08/24 10.5224 4.20383 1.00000 2015/08/25 10.4148 4.19368 1.00000 2015/08/26 10.3545 4.20429 1.00000 2015/08/27 10.4322 4.14333 1.00000 2015/08/28 10.3594 4.20209 1.00000 2015/08/29 10.3122 4.22505 1.00000 2015/08/30 10.4217 4.17141 1.00000 2015/08/31 10.3527 4.16861 1.00000 2015/09/01 10.3885 4.17345 0.999768 2015/09/02 10.4084 4.20142 1.00000 2015/09/03 10.4511 4.15419 1.00000 2015/09/04 10.4912 4.15318 1.00000 2015/09/05 10.4588 4.20564 0.993634 2015/09/06 10.4840 4.17210 0.993403 2015/09/07 10.5837 4.22679 0.998264 2015/09/08 10.5095 4.11643 0.997569 2015/09/09 10.3527 4.16076 0.997801 2015/09/10 10.3647 4.11613 1.00000 2015/09/11 10.3576 4.16093 1.00000 2015/09/12 10.4119 4.19227 1.00000 2015/09/13 10.3857 4.08667 1.00000 2015/09/14 10.3734 4.14289 1.00000 2015/09/15 10.3729 4.15421 1.00000 2015/09/16 10.6400 4.14120 1.00000 2015/09/17 10.6035 4.13456 1.00000 2015/09/18 10.6521 4.20152 1.00000 2015/09/19 10.7027 4.19164 1.00000 2015/09/20 10.7342 4.19156 1.00000 2015/09/21 10.7859 4.12819 1.00000 2015/09/22 10.9528 4.14713 1.00000 2015/09/23 11.0294 4.14902 0.999884 2015/09/24 10.8671 4.19428 1.00000 2015/09/25 10.8121 4.17426 0.993866 2015/09/26 10.6805 4.14534 1.00000 2015/09/27 10.7144 4.23124 0.989005 2015/09/28 10.8898 4.15626 1.00000 2015/09/29 10.8003 7.88866 0.997685 2015/09/30 10.6148 4.14420 1.00000 2015/10/01 10.7439 4.12375 1.00000 2015/10/02 10.8083 4.18629 0.999884 2015/10/03 10.7770 4.16467 1.00000 2015/10/04 10.6424 4.15416 1.00000 2015/10/05 10.6294 4.16348 1.00000 2015/10/06 10.7234 4.18712 1.00000 2015/10/07 10.6797 4.20428 1.00000 2015/10/08 10.8189 4.09270 1.00000 2015/10/09 10.7265 4.16185 0.998264 2015/10/10 10.8330 4.12694 1.00000 2015/10/11 11.0492 4.21071 1.00000 2015/10/12 11.0064 4.19360 0.422917 2015/10/13 10.9373 20.0640 0.996759 2015/10/14 9.23176 4.21451 1.00000 2015/10/15 9.02182 4.18268 1.00000 2015/10/16 9.15388 7.88399 1.00012 2015/10/17 9.02913 4.16399 1.00000 2015/10/18 9.10214 4.18007 0.993171 2015/10/19 9.11106 4.18266 1.00000 2015/10/20 9.36034 4.17107 1.00000 2015/10/21 9.45936 4.12400 0.999074 2015/10/22 9.55488 4.18553 1.00000 2015/10/23 9.48204 4.16891 0.993750 2015/10/24 9.50786 4.13108 1.00000 2015/10/25 9.34782 4.15220 1.00000 2015/10/26 9.38107 4.17927 1.00000 2015/10/27 9.17930 4.21182 1.00000 2015/10/28 8.93420 4.18904 0.992477 2015/10/29 8.82842 4.17430 1.00000 2015/10/30 8.75749 4.15443 1.00000 2015/10/31 8.70774 4.23073 1.00000 2015/11/01 8.73616 4.15621 1.00000 2015/11/02 8.60438 4.21629 1.00000 2015/11/03 8.69079 4.17543 1.00000 2015/11/04 8.83332 4.17274 1.00000 2015/11/05 8.95418 4.11256 1.00000 2015/11/06 8.95299 4.19897 1.00000 2015/11/07 9.03835 4.24036 1.00000 2015/11/08 8.97850 4.15309 0.992593 2015/11/09 9.09162 4.17129 1.00000 2015/11/10 9.17561 4.17395 1.00012 2015/11/11 9.21151 4.15576 1.00000 2015/11/12 9.26241 4.21986 1.00000 2015/11/13 9.40189 4.18158 1.00000 2015/11/14 9.36731 4.14813 1.00000 2015/11/15 9.48854 4.18315 1.00000 2015/11/16 9.41356 4.20514 1.00000 2015/11/17 9.38225 4.16103 1.00023 2015/11/18 9.35361 4.15732 1.00000 2015/11/19 9.51184 4.18393 0.998611 2015/11/20 9.63725 4.22716 0.992593 2015/11/21 9.58614 4.23127 1.00000 2015/11/22 9.48864 5.92874 1.00012 2015/11/23 9.33054 4.19880 1.00000 2015/11/24 9.34420 4.18179 1.00000 2015/11/25 9.30584 4.16502 1.00000 2015/11/26 9.44703 4.16390 1.00000 2015/11/27 9.53379 4.16690 1.00000 2015/11/28 9.54604 4.17652 1.00000 2015/11/29 9.63511 4.18880 1.00000 2015/11/30 9.73498 4.20979 1.00000 2015/12/01 9.59471 4.17536 1.00000 2015/12/02 9.41688 4.21854 1.00000 2015/12/03 9.53991 4.15580 1.00000 2015/12/04 9.40069 4.18190 0.999768 2015/12/05 9.47972 4.13199 1.00000 2015/12/06 9.63402 4.15486 1.00000 2015/12/07 9.79596 4.19127 1.00000 2015/12/08 9.90029 4.15390 1.00000 2015/12/09 10.2072 4.19834 1.00000 2015/12/10 10.4424 4.09824 1.00000 2015/12/11 10.6986 4.10536 0.993403 2015/12/12 10.8302 4.14855 1.00000 2015/12/13 10.9007 4.09397 1.00000 2015/12/14 10.6926 4.11518 1.00000 2015/12/15 10.2723 4.10113 1.00000 2015/12/16 9.93138 4.13123 0.996991 2015/12/17 9.74312 4.10759 1.00000 2015/12/18 9.28057 4.18972 1.00000 2015/12/19 9.14694 4.14577 1.00000 2015/12/20 9.00054 4.19757 1.00000 2015/12/21 8.97936 4.22413 1.00000 2015/12/22 9.03091 4.15646 1.00000 2015/12/23 9.03451 4.20885 1.00000 2015/12/24 8.98790 4.16294 1.00000 2015/12/25 9.05204 4.12639 1.00000 2015/12/26 9.18906 4.16267 1.00000 2015/12/27 9.28748 4.17522 1.00000 2015/12/28 9.45346 4.19122 1.00000 2015/12/29 9.48696 4.13612 0.993287 2015/12/30 9.44729 4.14834 0.990972 2015/12/31 9.28909 4.15166 1.00000 2016/01/01 9.38089 4.18219 1.00000 2016/01/02 9.44917 4.20168 1.00000 2016/01/03 9.46275 4.17442 0.992361 2016/01/04 9.48772 4.17117 1.00000 2016/01/05 9.51202 4.12204 1.00000 2016/01/06 9.46684 4.19364 1.00012 2016/01/07 9.57281 4.15997 0.999884 2016/01/08 9.62205 4.16451 1.00000 2016/01/09 9.54915 4.17465 0.993866 2016/01/10 9.54903 4.16501 0.993634 2016/01/11 9.55035 4.17889 0.996875 2016/01/12 9.40663 4.24141 0.999884 2016/01/13 9.44273 4.18096 1.00000 2016/01/14 9.61361 4.20377 1.00000 2016/01/15 9.38265 4.14672 1.00000 2016/01/16 9.51420 4.19963 1.00000 2016/01/17 9.67425 4.17852 1.00000 2016/01/18 9.54157 4.20361 1.00000 2016/01/19 9.69086 4.21871 1.00000 2016/01/20 9.03318 4.45250 1.00000 2016/01/21 3.85288 4.19619 0.999653 2016/01/22 3.26908 4.14809 1.00000 2016/01/23 3.33807 4.16589 1.00000 2016/01/24 3.37062 4.22204 1.00000 2016/01/25 3.49594 4.20863 1.00000 2016/01/26 3.70559 4.17685 1.00000 2016/01/27 3.81628 4.23560 1.00000 2016/01/28 4.05192 4.19929 1.00000 2016/01/29 4.26782 4.18451 1.00000 2016/01/30 4.37665 4.23196 0.999884 2016/01/31 4.32761 4.15245 1.00000 2016/02/01 5.24866 30.1479 0.987384 2016/02/02 4.33857 4.13856 1.00000 2016/02/03 4.07325 4.16656 1.00000 2016/02/04 3.89715 4.12665 1.00000 2016/02/05 3.74552 4.13170 1.00000 2016/02/06 3.54242 4.21710 1.00000 2016/02/07 3.27660 4.20961 1.00000 2016/02/08 3.17899 4.21439 1.00000 2016/02/09 3.15979 4.19729 1.00000 2016/02/10 3.16448 4.21455 1.00000 2016/02/11 3.22823 4.17096 1.00012 2016/02/12 3.18991 4.19573 1.00000 2016/02/13 3.15116 4.25048 1.00000 2016/02/14 3.11488 4.23001 1.00000 2016/02/15 3.23348 4.17108 1.00000 2016/02/16 3.09428 4.16425 1.00000 2016/02/17 3.18617 4.21189 1.00000 2016/02/18 3.35351 4.22659 1.00000 2016/02/19 3.43665 4.23310 1.00000 2016/02/20 3.28978 4.24696 1.00000 2016/02/21 3.35729 4.20172 1.00000 2016/02/22 3.33958 4.31811 1.00000 2016/02/23 -2.21085 5.27692 1.00000 2016/02/24 -7.47109 4.16325 1.00000 2016/02/25 -9.70184 4.20865 1.00000 2016/02/26 -10.0010 4.14057 1.00000 2016/02/27 -10.0153 4.15254 0.999884 2016/02/28 -10.0045 4.16637 0.999421 2016/02/29 -9.19053 41.9497 0.996528 2016/03/01 -9.89261 4.20686 0.999653 2016/03/02 -9.95341 4.21277 0.995255 2016/03/03 -10.0303 4.25677 1.00000 2016/03/04 -10.1214 4.22883 0.992940 2016/03/05 -10.1661 4.29441 0.995370 2016/03/06 -10.2380 4.24689 1.00000 2016/03/07 -10.3798 4.27904 1.00000 2016/03/08 -12.1437 4.40528 0.999884 2016/03/09 -12.6144 4.36850 0.999884 2016/03/10 -12.5207 4.39023 1.00000 2016/03/11 -10.9823 4.39880 1.00000 2016/03/12 -10.3831 4.41818 1.00000 2016/03/13 -10.3177 4.44789 1.00000 2016/03/14 -10.2766 7.78436 1.00012 2016/03/15 -10.2126 4.41015 1.00000 2016/03/16 -10.1832 4.47784 1.00000 2016/03/17 -10.1223 4.44610 1.00000 2016/03/18 -10.1191 4.41388 1.00000 2016/03/19 -9.72386 4.47597 1.00000 2016/03/20 -9.51130 4.38533 1.00000 2016/03/21 -9.54300 4.33182 1.00000 2016/03/22 -9.49372 4.39872 1.00000 2016/03/23 -9.29993 4.37914 1.00000 2016/03/24 -9.36557 4.39659 1.00000 2016/03/25 -9.39579 4.39403 0.993866 2016/03/26 -9.40083 4.41617 1.00000 2016/03/27 -9.31634 4.42411 1.00000 2016/03/28 -9.46980 4.38517 1.00000 2016/03/29 -9.62799 4.35558 1.00000 2016/03/30 -9.59590 4.40965 1.00000 2016/03/31 -9.69620 4.41482 1.00000 2016/04/01 -9.77546 4.40798 1.00000 2016/04/02 -9.70533 4.45164 1.00000 2016/04/03 -9.73547 4.44389 1.00000 2016/04/04 -9.70887 4.45398 1.00000 2016/04/05 -9.62419 4.45330 1.00000 2016/04/06 -9.70636 4.43662 1.00000 2016/04/07 -9.58830 4.42211 1.00000 2016/04/08 -9.60416 4.39475 1.00000 2016/04/09 -9.40062 4.34764 1.00000 2016/04/10 -9.18500 4.45646 1.00023 2016/04/11 -9.17310 4.43971 1.00000 2016/04/12 -9.07982 4.42450 1.00000 2016/04/13 -8.89880 4.46023 1.00012 2016/04/14 -8.48553 4.39699 0.999421 2016/04/15 -8.46999 4.38997 0.998843 2016/04/16 -8.05604 4.39287 0.999768 2016/04/17 -8.00934 4.39548 0.998611 2016/04/18 -7.97768 4.43891 0.986458 2016/04/19 -7.92885 4.38752 0.999653 2016/04/20 -7.69861 4.41898 1.00000 2016/04/21 -7.45357 4.43114 0.999653 2016/04/22 -7.03990 4.38913 1.00000 2016/04/23 -6.93978 4.41648 1.00000 2016/04/24 -6.97479 4.42034 0.999884 2016/04/25 -7.06857 4.40035 0.999768 2016/04/26 -6.88161 4.37285 0.999768 2016/04/27 -6.64494 4.45026 1.00000 2016/04/28 -1.78345 4.56276 1.00000 2016/04/29 0.431220 4.49949 1.00000 2016/04/30 1.16318 4.41355 1.00000 2016/05/01 1.19005 4.36512 1.00000 2016/05/02 1.16363 4.30828 1.00000 2016/05/03 1.17757 4.38778 1.00000 2016/05/04 -1.81621 4.36732 1.00000 2016/05/05 0.749148 4.50031 1.00000 2016/05/06 -0.313880 4.33082 0.999884 2016/05/07 -0.540017 4.28857 0.999306 2016/05/08 -2.02148 4.32668 1.00000 2016/05/09 -1.93406 4.36096 1.00000 2016/05/10 -0.610910 4.31809 1.00000 2016/05/11 -0.390229 4.26246 1.00000 2016/05/12 -0.112165 4.35078 1.00000 2016/05/13 -0.292010 4.37879 0.997801 2016/05/14 -0.420083 4.30605 1.00000 2016/05/15 -0.369155 4.32316 0.999768 2016/05/16 -0.0972584 4.35689 0.960995 2016/05/17 2.95936 47.4741 0.888426 2016/05/18 1.23459 4.35930 0.998611 2016/05/19 -1.98880 4.31020 1.00000 2016/05/20 -2.28040 4.30419 0.999074 2016/05/21 -2.45719 4.29739 0.999884 2016/05/22 -2.18317 28.8761 1.00012 2016/05/23 -2.56725 4.27741 1.00012 2016/05/24 -2.61825 8.07842 1.00012 2016/05/25 -2.64711 4.29460 1.00012 2016/05/26 -2.70225 4.30293 0.993056 2016/05/27 -2.74859 5.76768 1.00000 2016/05/28 -2.63906 11.4936 1.00000 2016/05/29 -2.74776 4.33844 1.00012 2016/05/30 -1.95619 27.6404 0.992593 2016/05/31 -2.14150 35.3484 0.616319 2016/06/01 -2.26935 26.7753 0.729167 2016/06/02 -2.54787 4.33023 0.999653 2016/06/03 -2.14697 13.5109 0.998727 2016/06/04 -2.02518 4.27519 1.00000 2016/06/05 -1.66785 4.28087 0.999884 2016/06/06 -1.27966 4.26655 0.999768 2016/06/07 -1.00744 4.33624 1.00000 2016/06/08 -0.579262 4.28300 0.999768 2016/06/09 -0.366955 4.29510 0.999884 2016/06/10 -0.611692 4.25379 0.999537 2016/06/11 -1.10153 4.23022 0.998495 2016/06/12 -1.41403 4.28379 0.999884 2016/06/13 -1.65097 4.29115 0.991435 2016/06/14 -1.73902 4.28635 0.996296 2016/06/15 -1.97811 4.29331 0.998032 2016/06/16 -2.17276 4.31159 1.00000 2016/06/17 -2.08932 4.32654 0.998727 2016/06/18 -2.12050 4.26453 0.999421 2016/06/19 -2.13901 4.26324 0.970486 2016/06/20 -2.01999 25.8425 0.995949 2016/06/21 -2.17141 4.35226 0.994792 2016/06/22 -2.21124 4.29542 0.999537 2016/06/23 -2.07952 4.29415 0.999768 2016/06/24 -2.08379 4.32119 0.999884 2016/06/25 -1.98791 4.31173 0.999537 2016/06/26 -1.91049 4.26072 0.999653 2016/06/27 -1.75995 4.33236 0.999768 2016/06/28 -0.0944774 4.30186 0.999653 2016/06/29 0.0401476 4.30665 0.999884 2016/06/30 0.105257 4.28266 0.998148 2016/07/01 0.178779 4.27799 0.992708 2016/07/02 0.228105 4.27288 0.999884 2016/07/03 0.335619 4.25784 1.00000 2016/07/04 0.00908437 4.28112 0.992593 2016/07/05 -1.49548 4.25217 0.995139 2016/07/06 -2.02376 4.37038 1.00000 2016/07/07 -4.77693 4.32812 1.00000 2016/07/08 -5.08246 4.30567 0.999421 2016/07/09 -5.23845 4.34283 1.00000 2016/07/10 -5.21105 4.32835 0.996412 2016/07/11 -5.31899 4.39091 1.00000 2016/07/12 -5.30673 4.41205 1.00000 2016/07/13 -2.51555 65.0160 0.992014 2016/07/14 1.00313 97.2055 0.714005 2016/07/15 -5.89877 4.38279 1.00000 2016/07/16 -6.13259 4.34173 0.744329 2016/07/17 -5.55313 4.34672 0.679630 2016/07/18 -5.62755 4.34011 1.00000 2016/07/19 -4.24351 4.57585 1.00023 2016/07/20 -2.28953 4.33429 0.999884 2016/07/21 -1.93442 4.29563 1.00000 2016/07/22 -1.78321 4.32025 1.00012 2016/07/23 -1.60918 4.33822 1.00000 2016/07/24 -1.29506 4.30507 1.00000 2016/07/25 -0.325024 4.29066 0.999537 2016/07/26 0.731940 4.26494 0.999884 2016/07/27 0.877829 4.27142 1.00000 2016/07/28 -0.264004 4.28251 0.994097 2016/07/29 -0.816121 4.22527 0.998958 2016/07/30 -0.941010 4.29039 1.00000 2016/07/31 -1.10986 4.20481 0.997106 2016/08/01 -1.35654 4.21521 0.999653 2016/08/02 -1.70903 4.26917 0.997569 2016/08/03 -1.86042 4.29579 0.992477 2016/08/04 -4.71396 4.33208 0.999306 2016/08/05 -5.30988 4.29423 0.998958 2016/08/06 -5.33844 4.28007 0.999190 2016/08/07 -5.43111 4.28785 0.992014 2016/08/08 -5.10720 4.34650 0.997801 2016/08/09 -2.29568 4.31322 1.00000 2016/08/10 -1.92071 4.28309 0.999537 2016/08/11 -1.89284 4.32145 0.998958 2016/08/12 -1.83906 4.33436 0.994792 2016/08/13 -1.78136 4.34454 0.998727 2016/08/14 -1.72633 4.30817 0.996528 2016/08/15 -1.55949 4.26126 0.998148 2016/08/16 -1.59845 4.28431 0.996181 2016/08/17 -1.59379 4.25761 0.997917 2016/08/18 -1.66380 4.29784 0.999421 2016/08/19 -1.08704 4.28697 0.999884 2016/08/20 -0.990720 4.28378 0.995833 2016/08/21 -1.01869 4.25173 0.996528 2016/08/22 -1.09042 4.23875 0.999884 2016/08/23 -1.18814 4.22930 0.997338 2016/08/24 -1.13135 4.27217 0.999884 2016/08/25 -1.09784 7.88487 0.994676 2016/08/26 -0.675695 4.30669 0.996296 2016/08/27 -0.674945 4.24981 0.995949 2016/08/28 -0.754154 4.27031 0.999306 2016/08/29 -0.893981 4.25752 0.999884 2016/08/30 -0.844602 4.28365 0.996065 2016/08/31 -0.838627 4.27744 1.00000 2016/09/01 -1.06437 4.19834 0.999884 2016/09/02 -0.872540 4.28249 0.999884 2016/09/03 -0.933385 4.25563 0.998380 2016/09/04 -1.03579 4.25379 0.999884 2016/09/05 -1.03132 4.28388 0.999884 2016/09/06 -0.906227 4.30429 1.00012 2016/09/07 -0.975653 4.30579 0.999884 2016/09/08 -1.20816 4.28687 1.00000 2016/09/09 -1.20453 4.26532 0.999421 2016/09/10 -1.20197 4.25916 0.999653 2016/09/11 -1.09105 4.22128 0.998380 2016/09/12 -1.10075 4.25856 0.998032 2016/09/13 -1.13278 4.22625 0.998264 2016/09/14 -0.953392 4.21640 0.999653 2016/09/15 -0.791382 4.25066 1.00000 2016/09/16 -0.441693 4.26916 0.999190 2016/09/17 -0.536600 4.24663 0.999421 2016/09/18 -0.297231 4.26329 1.00000 2016/09/19 -0.412632 4.24879 0.995370 2016/09/20 -0.478791 4.23430 0.999537 2016/09/21 -0.600371 4.25049 0.995718 2016/09/22 -0.604318 4.25233 0.998032 2016/09/23 -0.619950 4.26461 0.997454 2016/09/24 -0.659743 4.21729 0.931019 2016/09/25 -0.664758 4.26529 0.996065 2016/09/26 -0.771663 4.28816 0.999653 2016/09/27 -0.878399 4.26044 0.999884 2016/09/28 -0.739111 4.21402 0.999306 2016/09/29 -0.621663 4.26109 0.998727 2016/09/30 -0.697544 4.20189 0.999653 2016/10/01 -0.714661 4.27619 1.00000 2016/10/02 -0.709378 4.24708 1.00000 2016/10/03 -0.724950 4.31331 0.998727 2016/10/04 -0.719766 4.26345 0.996065 2016/10/05 -0.701008 4.28234 0.999074 2016/10/06 -0.628974 4.22337 0.996875 2016/10/07 -0.567637 4.29073 0.999768 2016/10/08 -0.477722 4.27102 0.999653 2016/10/09 -0.306347 4.31412 0.997222 2016/10/10 -0.101536 4.25656 0.998148 2016/10/11 0.111834 4.22820 0.999768 2016/10/12 0.202698 4.22099 0.999884 2016/10/13 0.192304 4.29629 0.997801 2016/10/14 0.151822 4.23028 0.999537 2016/10/15 0.154349 4.19039 0.998495 2016/10/16 -0.00362352 4.18887 0.998958 2016/10/17 -0.153784 4.23426 0.998264 2016/10/18 -0.357259 4.26866 0.998843 2016/10/19 -0.414273 4.21639 0.999190 2016/10/20 -0.539931 4.27590 0.998495 2016/10/21 -0.547135 13.5839 0.993171 2016/10/22 -0.714415 4.19956 0.999306 2016/10/23 -0.737078 4.25747 1.00000 2016/10/24 -0.747404 4.21189 1.00000 2016/10/25 -0.750408 4.29179 0.999421 2016/10/26 -0.802101 4.27369 0.999884 2016/10/27 -0.778487 4.26014 1.00000 2016/10/28 -0.763283 4.22193 0.999421 2016/10/29 -0.688081 4.28240 0.996991 2016/10/30 -0.556311 4.26029 1.00000 2016/10/31 -0.551015 4.17443 1.00000 2016/11/01 -0.545094 4.19169 1.00000 2016/11/02 -0.612035 4.28186 1.00000 2016/11/03 -0.618627 4.24744 1.00000 2016/11/04 -0.657754 4.26033 1.00000 2016/11/05 -0.601183 4.22814 1.00000 2016/11/06 -0.547819 4.22080 1.00000 2016/11/07 -0.604259 4.22047 0.831944 2016/11/08 -0.517736 4.23166 0.392130 2016/11/09 -0.602617 4.24068 0.999421 2016/11/10 -0.653804 4.29147 1.00000 2016/11/11 -0.538794 4.23970 1.00000 2016/11/12 -0.508673 4.23265 1.00000 2016/11/13 -0.455145 4.26303 1.00000 2016/11/14 -0.453353 4.24375 1.00000 2016/11/15 -0.556835 4.27625 1.00000 2016/11/16 -0.569817 4.20403 1.00000 2016/11/17 -0.591345 4.17913 1.00000 2016/11/18 -0.533552 4.26223 1.00000 2016/11/19 -0.573166 4.22674 1.00000 2016/11/20 -0.594964 4.24968 1.00000 2016/11/21 -0.584012 4.19916 1.00000 2016/11/22 -0.532362 4.20128 1.00000 2016/11/23 -0.548863 4.24480 1.00000 2016/11/24 -0.431152 4.25176 1.00000 2016/11/25 -0.269823 4.26769 1.00000 2016/11/26 -0.263835 4.24337 1.00000 2016/11/27 -0.0400854 4.17620 1.00000 2016/11/28 0.106309 4.22742 1.00000 2016/11/29 0.450613 4.21735 1.00000 2016/11/30 0.855374 4.24581 1.00000 2016/12/01 1.10222 4.19044 1.00000 2016/12/02 1.32339 4.20509 1.00000 2016/12/03 1.44164 4.20164 1.00000 2016/12/04 1.37823 4.21856 1.00000 2016/12/05 1.17499 4.19424 1.00000 2016/12/06 0.952445 4.21715 1.00000 2016/12/07 0.575122 4.17033 1.00000 2016/12/08 0.160726 4.21425 1.00000 2016/12/09 -0.00243095 4.20083 1.00000 2016/12/10 -0.221097 4.23549 1.00000 2016/12/11 -0.356823 4.17928 1.00000 2016/12/12 -0.358234 4.21924 1.00000 2016/12/13 -0.384190 4.21640 1.00000 2016/12/14 -0.474681 4.22275 1.00000 2016/12/15 -0.613459 4.22693 1.00000 2016/12/16 -0.951644 4.16930 1.00000 2016/12/17 -0.879057 4.23278 0.930556 2016/12/18 -0.984503 4.24263 1.00000 2016/12/19 -1.02277 4.23910 1.00000 2016/12/20 -0.913295 4.19278 1.00000 2016/12/21 -0.849561 4.14886 1.00000 2016/12/22 -0.886181 4.23658 1.00000 2016/12/23 -0.883963 4.20328 1.00000 2016/12/24 -0.866031 4.20670 1.00000 2016/12/25 -0.986941 4.20239 1.00000 2016/12/26 -0.900540 4.19869 0.995255 2016/12/27 -0.774708 4.21694 1.00000 2016/12/28 -0.759673 4.31016 1.00000 2016/12/29 -0.623645 4.22341 1.00000 2016/12/30 -0.627867 4.21627 1.00000 2016/12/31 -0.697212 4.24481 1.00000 2017/01/01 -0.579881 4.27326 0.997338 2017/01/02 -0.648127 4.22027 1.00000 2017/01/03 -0.587596 4.19048 1.00000 2017/01/04 -0.585253 4.24000 0.999884 2017/01/05 -1.08457 4.24009 1.00000 2017/01/06 -1.19893 4.27043 1.00000 2017/01/07 -1.21328 4.28563 1.00000 2017/01/08 -1.43061 4.31530 1.00000 2017/01/09 -1.45295 4.24368 0.999537 2017/01/10 -1.58879 4.24486 1.00000 2017/01/11 -1.36680 4.26668 1.00000 2017/01/12 -1.42336 4.23135 1.00000 2017/01/13 -1.61509 4.30031 1.00000 2017/01/14 -1.40688 4.23204 1.00000 2017/01/15 -1.25691 4.23276 1.00000 2017/01/16 -1.22238 4.21584 1.00000 2017/01/17 -1.01839 4.25555 1.00000 2017/01/18 -0.702597 4.25502 1.00000 2017/01/19 -0.393589 4.22916 1.00012 2017/01/20 -0.101097 4.22659 1.00000 2017/01/21 0.00883354 4.24334 1.00000 2017/01/22 0.0845537 4.19491 0.999421 2017/01/23 0.147819 4.22171 1.00000 2017/01/24 -0.102021 4.23551 1.00000 2017/01/25 -0.378469 4.17078 1.00000 2017/01/26 -0.686792 4.19094 1.00000 2017/01/27 -0.955584 4.27678 0.995486 2017/01/28 -1.24498 4.22462 1.00000 2017/01/29 -1.51051 4.21365 1.00000 2017/01/30 -1.57112 4.23436 1.00000 2017/01/31 -1.64827 4.22084 0.990046 2017/02/01 -1.73990 4.18813 1.00000 2017/02/02 -1.80411 4.25592 1.00000 2017/02/03 -1.89630 4.29247 1.00000 2017/02/04 -1.92102 4.30776 0.999537 2017/02/05 -1.97931 4.24302 1.00012 2017/02/06 -2.05538 4.20733 1.00000 2017/02/07 -1.89100 4.28765 1.00000 2017/02/08 -1.83179 4.28450 1.00000 2017/02/09 -1.58273 4.23819 0.861806 2017/02/10 -1.59585 4.25098 1.00000 2017/02/11 -1.45906 4.23704 1.00000 2017/02/12 -1.54389 4.19382 1.00000 2017/02/13 -1.63376 4.26472 1.00000 2017/02/14 -1.67454 4.24071 1.00000 2017/02/15 -1.70024 4.22325 1.00000 2017/02/16 -1.59801 4.16786 1.00000 2017/02/17 -1.67915 4.24280 0.996759 2017/02/18 -1.67956 4.27378 1.00000 2017/02/19 -1.53342 4.29053 1.00000 2017/02/20 -1.53088 4.23840 1.00000 2017/02/21 -1.59740 4.26300 0.994329 2017/02/22 -1.66706 4.27255 0.853819 2017/02/23 -1.72114 4.25383 1.00000 2017/02/24 -1.79314 4.24675 0.993171 2017/02/25 -1.78334 4.25471 1.00000 2017/02/26 -2.04991 4.17389 1.00000 2017/02/27 -1.95844 4.25017 1.00000 2017/02/28 -1.90968 4.25537 1.00000 2017/03/01 -1.86009 4.24921 1.00000 2017/03/02 -1.83465 4.23068 1.00000 2017/03/03 -1.89391 4.29297 1.00000 2017/03/04 -1.75270 4.29364 1.00000 2017/03/05 -0.781651 40.2914 0.967708 2017/03/06 -1.75888 4.25308 1.00012 2017/03/07 -1.63904 4.23459 1.00000 2017/03/08 -1.65528 4.25441 1.00000 2017/03/09 -1.52489 4.22605 1.00000 2017/03/10 -1.48792 4.24764 1.00012 2017/03/11 -1.31446 4.21965 1.00000 2017/03/12 -1.32972 4.23093 0.932755 2017/03/13 -1.14496 4.27200 0.999884 2017/03/14 -1.07184 4.24457 0.999884 2017/03/15 -1.14728 4.27617 1.00000 2017/03/16 -1.16741 4.24073 1.00012 2017/03/17 -1.14237 4.23528 0.995370 2017/03/18 -1.30665 4.22229 1.00012 2017/03/19 -1.38279 4.23793 1.00000 2017/03/20 -1.67437 4.28039 1.00000 2017/03/21 -1.80630 4.27861 1.00000 2017/03/22 -1.87629 4.28236 1.00000 2017/03/23 -1.92262 4.33759 1.00000 2017/03/24 -1.97328 4.27035 1.00000 2017/03/25 -2.14276 4.32649 1.00000 2017/03/26 -2.22960 4.25355 1.00000 2017/03/27 -2.09240 4.29411 1.00000 2017/03/28 -1.98672 5.29966 1.00012 2017/03/29 -2.16522 4.36974 1.00000 2017/03/30 -2.13853 4.25373 1.00012 2017/03/31 -2.12860 4.22655 1.00012 2017/04/01 -2.13906 4.30314 1.00000 2017/04/02 -2.21732 4.25969 0.998495 2017/04/03 -0.822570 4.65970 1.00000 2017/04/04 2.95974 4.26543 1.00000 2017/04/05 1.86389 4.24337 0.999884 2017/04/06 1.89963 4.20303 1.00000 2017/04/07 1.96458 4.19716 1.00000 2017/04/08 1.85455 4.20479 1.00000 2017/04/09 2.00359 4.20614 1.00000 2017/04/10 2.23558 4.20553 0.930208 2017/04/11 1.58132 4.29120 1.00000 2017/04/12 -1.39280 4.24911 1.00000 2017/04/13 -1.81451 4.23307 1.00000 2017/04/14 -1.97419 4.20063 1.00000 2017/04/15 -2.10263 4.28434 0.785648 2017/04/16 -2.15958 4.24478 1.00000 2017/04/17 -1.97575 4.29118 1.00000 2017/04/18 0.984548 4.30011 1.00000 2017/04/19 1.21658 4.24691 1.00000 2017/04/20 1.19314 4.23287 1.00000 2017/04/21 1.22671 4.21082 0.999421 2017/04/22 1.22793 4.21414 0.999190 2017/04/23 1.42661 13.8167 0.998495 2017/04/24 6.53768 88.1796 0.800347 2017/04/25 1.65606 9.89841 0.996644 2017/04/26 1.67023 8.39334 0.968518 2017/04/27 1.58196 4.22670 1.00000 2017/04/28 1.59104 4.21739 1.00000 2017/04/29 1.59834 4.24375 1.00000 2017/04/30 1.72464 4.29827 1.00000 2017/05/01 1.78437 4.22941 0.999768 2017/05/02 1.81420 4.26701 1.00000 2017/05/03 1.70004 4.22895 0.999768 2017/05/04 1.81351 4.24826 0.999653 2017/05/05 1.91500 4.23754 0.999884 2017/05/06 1.89259 4.21741 1.00000 2017/05/07 1.74100 4.23278 0.999421 2017/05/08 1.53959 4.25688 0.998843 2017/05/09 1.62064 4.23591 0.998264 2017/05/10 1.69136 4.23362 0.997106 2017/05/11 1.52881 4.23853 0.996875 2017/05/12 1.61363 4.17477 0.998843 2017/05/13 1.55278 4.21039 1.00012 2017/05/14 1.53357 4.20902 1.00000 2017/05/15 1.36350 4.27315 1.00000 2017/05/16 1.25157 4.26888 1.00000 2017/05/17 1.25683 4.26207 1.00012 2017/05/18 1.31077 4.24687 1.00000 2017/05/19 1.31268 4.24099 1.00000 2017/05/20 1.29777 4.21795 1.00000 2017/05/21 1.30596 4.23832 0.999653 2017/05/22 1.34847 4.19227 1.00000 2017/05/23 1.19069 4.25641 1.00012 2017/05/24 1.50377 4.22793 1.00000 2017/05/25 1.57715 4.20464 1.00000 2017/05/26 1.96485 4.15696 1.00000 2017/05/27 2.23136 4.24235 1.00000 2017/05/28 2.42981 4.19041 1.00000 2017/05/29 2.69885 4.17930 1.00000 2017/05/30 2.64167 4.18853 1.00000 2017/05/31 2.53625 4.21342 1.00000 2017/06/01 2.35855 4.24385 1.00000 2017/06/02 2.13151 4.21843 1.00000 2017/06/03 2.00295 4.19218 1.00000 2017/06/04 1.62581 4.19288 1.00000 2017/06/05 1.43585 4.24758 1.00012 2017/06/06 1.24607 4.19269 0.930903 2017/06/07 1.16980 4.26724 1.00000 2017/06/08 1.11806 4.21067 1.00012 2017/06/09 1.06935 4.32714 1.00000 2017/06/10 1.06603 4.26972 0.999768 2017/06/11 1.19313 4.24523 1.00000 2017/06/12 1.19927 4.22212 1.00000 2017/06/13 1.24011 4.19397 1.00000 2017/06/14 1.30166 4.24239 1.00000 2017/06/15 1.35402 4.17097 1.00000 2017/06/16 1.40189 4.24319 1.00000 2017/06/17 1.51674 4.23245 1.00000 2017/06/18 1.54795 4.16015 1.00000 2017/06/19 1.62976 4.21590 1.00000 2017/06/20 1.64350 4.31800 0.999884 2017/06/21 1.66133 4.26521 0.999306 2017/06/22 1.64352 4.20360 0.999884 2017/06/23 1.62704 4.22616 1.00000 2017/06/24 1.55118 4.18258 1.00000 2017/06/25 1.66302 4.24473 0.903472 2017/06/26 1.71287 4.22198 0.254051 2017/06/27 1.69397 4.25031 1.00000 2017/06/28 1.73498 4.25931 1.00000 2017/06/29 1.72906 4.22231 1.00000 2017/06/30 1.69682 4.18682 1.00000 2017/07/01 1.61859 4.29898 1.00000 2017/07/02 1.59719 4.18920 1.00000 2017/07/03 1.67283 4.21794 1.00000 2017/07/04 1.52061 4.22102 1.00000 2017/07/05 1.55197 4.21633 1.00000 2017/07/06 1.64343 4.15817 1.00000 2017/07/07 1.54182 4.21023 1.00000 2017/07/08 1.39975 4.28112 0.999884 2017/07/09 1.21853 4.17413 1.00000 2017/07/10 1.25696 4.23618 1.00000 2017/07/11 1.29969 4.21035 1.00000 2017/07/12 1.47385 4.24851 1.00000 2017/07/13 1.49414 4.22289 1.00000 2017/07/14 1.59961 4.20304 1.00012 2017/07/15 1.73926 4.21058 1.00000 2017/07/16 2.00283 4.23921 1.00000 2017/07/17 2.21642 4.22729 1.00000 2017/07/18 2.49721 10.8488 0.993866 2017/07/19 2.52384 4.17128 1.00000 2017/07/20 2.56646 4.15492 1.00000 2017/07/21 2.45239 4.19236 1.00000 2017/07/22 2.19824 4.18549 1.00000 2017/07/23 1.93277 4.17198 1.00000 2017/07/24 1.78856 4.20488 1.00000 2017/07/25 1.69086 4.16626 1.00000 2017/07/26 1.51392 4.23119 1.00000 2017/07/27 1.40262 4.22608 1.00000 2017/07/28 1.34778 4.21566 1.00000 2017/07/29 1.26378 4.18340 1.00000 2017/07/30 1.26284 4.19948 0.999653 2017/07/31 1.29014 4.21282 1.00000 2017/08/01 1.37130 4.20824 1.00000 2017/08/02 1.38524 4.25337 0.856250 2017/08/03 1.43592 4.21113 1.00000 2017/08/04 1.38937 4.23888 1.00000 2017/08/05 1.57722 4.27073 1.00000 2017/08/06 1.62876 4.22907 1.00000 2017/08/07 1.70811 4.23807 1.00000 2017/08/08 1.80984 4.22118 1.00000 2017/08/09 1.76781 4.19763 1.00000 2017/08/10 1.65363 4.22238 1.00000 2017/08/11 1.77206 4.26567 0.999884 2017/08/12 1.85394 4.27193 1.00000 2017/08/13 1.87036 4.22310 1.00000 2017/08/14 1.88526 4.23377 1.00000 2017/08/15 1.82783 4.23715 1.00000 2017/08/16 1.79774 4.20410 1.00000 2017/08/17 1.65941 4.26808 0.948727 2017/08/18 1.66741 4.26446 0.965741 2017/08/19 1.58399 4.18066 1.00000 2017/08/20 1.63436 4.22156 0.999884 2017/08/21 1.39615 4.21935 1.00000 2017/08/22 1.40208 4.25907 1.00000 2017/08/23 1.42062 4.20997 1.00000 2017/08/24 1.40856 4.26732 1.00000 2017/08/25 1.39144 4.27170 1.00000 2017/08/26 1.46585 4.21505 1.00000 2017/08/27 1.50121 4.21126 1.00000 2017/08/28 1.48712 4.25813 1.00000 2017/08/29 1.40789 4.23520 1.00012 2017/08/30 1.42636 4.21941 1.00000 2017/08/31 1.48290 4.17995 1.00000 2017/09/01 1.69805 4.21437 1.00000 2017/09/02 1.72566 4.22447 1.00000 2017/09/03 1.66588 4.22451 1.00000 2017/09/04 1.69674 4.17563 1.00000 2017/09/05 1.89656 4.23762 1.00000 2017/09/06 1.89885 4.21377 1.00000 2017/09/07 1.80521 4.22137 1.00000 2017/09/08 1.82487 4.22673 1.00000 2017/09/09 1.94450 4.21808 0.999884 2017/09/10 1.83463 4.23728 1.00000 2017/09/11 1.70075 4.23194 1.00000 2017/09/12 1.63239 4.23735 1.00012 2017/09/13 1.55792 4.21011 1.00000 2017/09/14 1.55934 4.22487 1.00000 2017/09/15 1.45821 4.20587 1.00000 2017/09/16 1.44784 4.27769 1.00012 2017/09/17 1.62982 4.20758 1.00000 2017/09/18 1.67463 4.24887 1.00000 2017/09/19 1.74233 4.53348 0.998958 2017/09/20 1.72536 4.24425 1.00000 2017/09/21 1.76148 4.28178 1.00058 2017/09/22 1.70633 4.25072 1.00000 2017/09/23 1.70434 4.23313 1.00012 2017/09/24 1.81129 4.22544 1.00000 2017/09/25 1.75828 4.23756 1.00000 2017/09/26 1.98714 4.19295 1.00012 2017/09/27 1.93902 4.24923 1.00000 2017/09/28 2.10327 4.17902 1.00000 2017/09/29 2.00210 4.24102 1.00000 2017/09/30 2.01534 4.23028 1.00000 2017/10/01 2.03323 4.22547 0.999653 2017/10/02 2.11100 4.23759 0.994213 2017/10/03 2.23609 4.19115 1.00000 2017/10/04 2.15811 4.20635 1.00012 2017/10/05 2.29574 4.25431 0.992477 2017/10/06 2.17290 4.23642 0.992245 2017/10/07 2.32634 13.0939 1.00000 2017/10/08 2.06346 4.21803 1.00000 2017/10/09 2.08475 4.24058 1.00000 2017/10/10 2.12810 4.16795 1.00000 2017/10/11 2.03602 4.19611 0.997685 2017/10/12 1.95496 4.20959 1.00000 2017/10/13 1.85832 4.23666 1.00000 2017/10/14 1.96944 4.26640 1.00000 2017/10/15 1.96168 4.22302 1.00023 2017/10/16 1.90694 4.25402 1.00000 2017/10/17 1.83378 4.18370 1.00000 2017/10/18 1.85203 4.20840 1.00012 2017/10/19 1.82153 4.21039 1.00000 2017/10/20 1.96037 4.22067 0.932292 2017/10/21 2.02758 4.18602 1.00000 2017/10/22 1.92328 4.17767 1.00000 2017/10/23 1.98120 4.17688 1.00012 2017/10/24 1.93405 4.26326 1.00000 2017/10/25 2.13483 4.23647 1.00000 2017/10/26 2.11917 4.24329 1.00000 2017/10/27 2.30779 4.27090 1.00000 2017/10/28 2.12915 4.14803 1.00000 2017/10/29 1.99006 4.24369 1.00000 2017/10/30 2.01757 4.22246 1.00000 2017/10/31 1.94119 4.19697 1.00000 2017/11/01 1.93240 4.28037 1.00000 2017/11/02 2.02358 4.23345 1.00000 2017/11/03 2.15223 4.26830 1.00000 2017/11/04 1.93404 4.22366 0.995370 2017/11/05 1.98660 4.21375 1.00000 2017/11/06 2.07952 4.16738 1.00000 2017/11/07 1.98108 4.20376 1.00000 2017/11/08 1.96342 4.19725 1.00000 2017/11/09 2.09807 4.23850 1.00000 2017/11/10 1.98583 4.25988 1.00000 2017/11/11 2.10559 4.18383 0.999653 2017/11/12 2.19513 4.26343 1.00000 2017/11/13 2.05075 4.19478 1.00000 2017/11/14 2.15995 4.20948 0.580787 2017/11/15 2.10509 4.26555 1.00000 2017/11/16 2.18298 4.26067 1.00000 2017/11/17 2.19039 4.24301 0.999884 2017/11/18 2.34313 4.20666 1.00000 2017/11/19 2.60467 4.23234 1.00012 2017/11/20 2.81878 4.17988 1.00012 2017/11/21 2.86450 4.15112 1.00000 2017/11/22 3.12685 4.17213 1.00012 2017/11/23 3.41549 4.16950 0.994560 2017/11/24 3.56430 4.22985 1.00000 2017/11/25 3.62624 4.18932 1.00000 2017/11/26 3.32751 4.18468 1.00000 2017/11/27 3.04976 4.16737 1.00000 2017/11/28 2.88006 4.19805 1.00012 2017/11/29 2.70230 4.19018 1.00000 2017/11/30 2.48005 4.16094 1.00000 2017/12/01 2.31956 4.14022 1.00000 2017/12/02 2.16972 4.20235 0.988079 2017/12/03 2.09091 12.9854 1.00000 2017/12/04 1.94473 4.13205 1.00000 2017/12/05 1.95708 4.17426 1.00000 2017/12/06 1.99337 4.16805 0.999884 2017/12/07 2.11646 4.21061 1.00000 2017/12/08 1.96961 4.19616 0.931019 2017/12/09 2.07804 4.22128 1.00000 2017/12/10 2.06126 4.16617 1.00000 2017/12/11 2.14170 4.19737 1.00000 2017/12/12 2.24969 4.22021 1.00000 2017/12/13 2.36731 4.19019 1.00000 2017/12/14 2.42842 4.23590 1.00000 2017/12/15 2.33184 4.17203 1.00000 2017/12/16 2.20038 4.15725 0.998958 2017/12/17 2.17366 4.20112 1.00000 2017/12/18 2.43739 4.22609 1.00000 2017/12/19 2.12842 4.19457 1.00000 2017/12/20 2.17308 4.18818 0.831597 2017/12/21 2.24450 4.14463 0.752431 2017/12/22 2.20241 4.20470 1.00000 2017/12/23 2.24129 4.21506 1.00000 2017/12/24 2.19613 4.18990 1.00000 2017/12/25 2.30338 4.21720 0.999884 2017/12/26 2.31714 4.19211 1.00000 2017/12/27 2.28843 4.22403 1.00000 2017/12/28 2.27786 4.17426 0.998958 2017/12/29 2.21536 4.17438 0.999768 2017/12/30 2.24130 4.21737 1.00000 2017/12/31 2.32075 4.22131 1.00000 2018/01/01 2.20751 4.22932 1.00000 2018/01/02 2.18129 4.22158 0.999653 2018/01/03 2.11433 4.25667 1.00000 2018/01/04 2.29175 4.19813 1.00000 2018/01/05 2.44444 4.20265 0.783796 2018/01/06 1.53814 4.39645 1.00000 2018/01/07 -1.85809 4.19662 1.00000 2018/01/08 -2.15274 4.20462 0.942014 2018/01/09 -1.82223 4.23460 0.995139 2018/01/10 -1.40456 4.21669 0.938426 2018/01/11 -1.24744 4.20449 1.00000 2018/01/12 -1.05259 4.24056 0.999884 2018/01/13 -0.958535 4.18939 0.999884 2018/01/14 -1.07787 4.20019 0.999537 2018/01/15 -1.30178 4.23179 1.00000 2018/01/16 -1.59997 4.24408 1.00000 2018/01/17 -1.85858 4.23970 1.00000 2018/01/18 -2.12191 4.20990 1.00000 2018/01/19 -2.37884 4.18569 1.00000 2018/01/20 -2.55949 4.20124 0.999190 2018/01/21 -2.77299 4.26115 1.00012 2018/01/22 -2.86603 4.19161 1.00000 2018/01/23 -2.88127 4.26073 1.00000 2018/01/24 -2.42390 4.26266 1.00000 2018/01/25 -1.20752 4.26394 0.999768 2018/01/26 -1.27214 4.26310 1.00000 2018/01/27 -1.30978 4.31391 1.00000 2018/01/28 -1.22576 4.23388 0.999537 2018/01/29 -1.14250 4.25854 1.00000 2018/01/30 -1.21674 4.24816 1.00000 2018/01/31 -0.930695 4.25582 1.00000 2018/02/01 -0.955532 4.27867 1.00000 2018/02/02 -0.873738 4.30278 0.999768 2018/02/03 -0.859436 4.27976 0.995370 2018/02/04 -0.897191 4.25154 1.00000 2018/02/05 -0.804971 4.24700 1.00000 2018/02/06 -0.906645 4.27766 1.00000 2018/02/07 -0.893540 4.23393 1.00000 2018/02/08 -0.908557 4.25833 1.00000 2018/02/09 -0.974204 4.21760 1.00000 2018/02/10 -0.994967 4.24352 1.00000 2018/02/11 -0.889327 4.23098 1.00000 2018/02/12 -1.00745 4.25632 1.00000 2018/02/13 -1.03106 4.31499 1.00000 2018/02/14 -1.07845 4.29223 0.931019 2018/02/15 -1.12464 4.26250 0.854051 2018/02/16 -1.04452 4.24582 1.00000 2018/02/17 -1.02966 4.25787 1.00000 2018/02/18 -1.12269 4.24475 1.00000 2018/02/19 -1.13021 4.29257 1.00000 2018/02/20 -1.15741 4.29105 0.991898 2018/02/21 -1.31336 4.24466 1.00000 2018/02/22 -2.84567 4.24136 1.00000 2018/02/23 -2.94393 4.30651 1.00000 2018/02/24 -3.07050 4.26325 1.00000 2018/02/25 -2.91114 4.20073 1.00000 2018/02/26 -2.55252 25.8344 1.00012 2018/02/27 -2.72222 4.23547 1.00023 2018/02/28 -2.74196 4.28777 1.00000 2018/03/01 -2.56175 4.27376 0.880093 2018/03/02 -2.49499 4.16318 0.343403 2018/03/03 -3.26033 4.28985 1.00000 2018/03/04 -3.48363 4.31952 1.00000 2018/03/05 -3.68570 4.29018 1.00000 2018/03/06 -3.64268 4.30458 1.00000 2018/03/07 -3.75228 4.28609 1.00000 2018/03/08 -3.82520 4.31203 1.00000 2018/03/09 -3.91466 4.31860 1.00000 2018/03/10 -4.01628 4.33692 1.00000 2018/03/11 -4.07430 4.29106 1.00000 2018/03/12 -4.06019 4.28518 1.00000 2018/03/13 -4.18983 4.28911 1.00000 2018/03/14 -4.22987 4.32413 1.00000 2018/03/15 -4.35929 4.30555 1.00000 2018/03/16 -4.37856 4.29153 1.00000 2018/03/17 -4.42306 4.29589 1.00000 2018/03/18 -4.48004 4.34051 1.00000 2018/03/19 -4.57892 4.36211 1.00000 2018/03/20 -4.49367 4.38649 1.00000 2018/03/21 -4.42179 4.35532 1.00000 2018/03/22 -4.36785 4.39315 1.00000 2018/03/23 -4.25369 25.0288 1.00012 2018/03/24 -4.59851 4.35740 1.00000 2018/03/25 -4.51205 4.37011 1.00000 2018/03/26 -4.40436 4.42091 1.00000 2018/03/27 -4.33233 4.31255 1.00000 2018/03/28 -4.30255 4.31727 1.00000 2018/03/29 -4.27426 4.31076 1.00000 2018/03/30 -4.33246 4.34907 1.00012 2018/03/31 -4.42118 4.32384 1.00000 2018/04/01 -4.40660 4.32235 1.00000 2018/04/02 -4.32851 4.27505 1.00000 2018/04/03 -4.21626 4.34802 1.00000 2018/04/04 -1.35659 52.6735 0.756250 2018/04/05 -4.37606 4.30059 1.00000 2018/04/06 -4.46536 4.28711 0.999884 2018/04/07 -4.68366 4.33533 1.00000 2018/04/08 -4.74183 4.32387 1.00000 2018/04/09 -4.65269 4.33962 1.00000 2018/04/10 -4.66515 4.36435 1.00000 2018/04/11 -4.73664 4.34441 1.00000 2018/04/12 -4.69020 4.30637 1.00000 2018/04/13 -6.31016 4.34371 1.00000 2018/04/14 -9.31164 4.36323 1.00000 2018/04/15 -10.5459 4.30319 1.00000 2018/04/16 -10.6976 4.27753 1.00000 2018/04/17 -10.7261 4.29699 1.00000 2018/04/18 -10.6337 4.37965 1.00000 2018/04/19 -10.7928 4.35814 1.00000 2018/04/20 -10.5506 4.37920 1.00000 2018/04/21 -10.4320 4.38833 1.00000 2018/04/22 -10.4613 4.28144 1.00000 2018/04/23 -10.4223 4.37954 1.00000 2018/04/24 -10.4771 4.40834 1.00000 2018/04/25 -10.4235 4.40283 1.00000 2018/04/26 -10.5309 4.38291 1.00000 2018/04/27 -10.6162 4.35887 1.00000 2018/04/28 -10.5947 4.35722 1.00000 2018/04/29 -10.5531 4.39043 1.00000 2018/04/30 -10.6625 4.38359 1.00000 2018/05/01 -12.4384 4.37782 1.00000 2018/05/02 -12.8017 4.43967 1.00000 2018/05/03 -12.8323 4.47916 1.00000 2018/05/04 -11.4744 4.64317 1.00000 2018/05/05 -11.2540 4.50991 0.996875 2018/05/06 -11.3033 4.51095 1.00000 2018/05/07 -11.3064 4.51837 1.00000 2018/05/08 -11.3118 4.52812 1.00000 2018/05/09 -11.1760 4.51376 1.00000 2018/05/10 -11.0148 4.48723 1.00000 2018/05/11 -10.9325 4.53406 1.00000 2018/05/12 -10.9090 4.49055 1.00000 2018/05/13 -10.8791 4.56519 1.00012 2018/05/14 -10.8729 4.52832 1.00000 2018/05/15 -10.4097 4.52572 1.00000 2018/05/16 -10.0156 4.48420 1.00000 2018/05/17 -9.71388 4.52795 1.00000 2018/05/18 -9.47876 4.48898 1.00000 2018/05/19 -9.14669 4.46593 1.00000 2018/05/20 -8.90593 4.48203 1.00000 2018/05/21 -8.90288 4.51353 1.00000 2018/05/22 -8.74253 4.37857 1.00000 2018/05/23 -8.49432 4.45422 0.528935 2018/05/24 -8.90476 4.44014 0.981366 2018/05/25 -9.16521 4.40923 1.00000 2018/05/26 -9.33838 4.42739 1.00000 2018/05/27 -9.40512 4.51434 1.00012 2018/05/28 -9.60512 4.50316 0.999884 2018/05/29 -9.66869 4.42335 1.00000 2018/05/30 -9.59956 4.42640 0.999306 2018/05/31 -9.34883 4.45185 1.00000 2018/06/01 -9.47843 4.47491 1.00000 2018/06/02 -9.51581 4.44418 0.997685 2018/06/03 -9.45882 4.36407 1.00000 2018/06/04 -9.45894 4.49688 1.00000 2018/06/05 -9.36808 4.50800 1.00000 2018/06/06 -9.18357 4.52275 1.00000 2018/06/07 -8.77079 4.54431 1.00000 2018/06/08 -8.49933 4.50417 1.00000 2018/06/09 -8.41661 4.47100 0.656482 2018/06/10 0.00000 0.00000 0.00000 2018/06/11 0.00000 0.00000 0.00000 2018/06/12 -8.12842 4.42475 0.290741 2018/06/13 -8.45310 4.54418 1.00000 2018/06/14 -9.89594 4.51542 0.999884 2018/06/15 -9.28963 4.44562 0.999884 2018/06/16 -8.94041 4.38683 0.996991 2018/06/17 -9.06966 4.44792 0.943056 2018/06/18 -9.30936 4.42220 0.870602 2018/06/19 -9.20432 4.51126 0.847222 2018/06/20 -10.1678 4.51614 0.814583 2018/06/21 -8.89084 13.1221 1.00012 2018/06/22 -8.92945 4.52795 1.00000 2018/06/23 -8.89741 4.45028 1.00000 2018/06/24 -9.03045 4.53318 0.727546 2018/06/25 -8.57185 4.56096 1.00000 2018/06/26 -9.24271 4.53707 1.00000 2018/06/27 -8.77899 4.53311 0.829745 2018/06/28 -9.61461 25.3139 0.470833 2018/06/29 -11.0452 4.48727 0.996875 2018/06/30 -6.35300 64.0887 0.906134 2018/07/01 -6.64374 67.3139 0.533102 2018/07/02 -2.53228 97.6984 0.712269 2018/07/03 -9.68047 4.54229 1.00000 2018/07/04 -9.63546 4.50881 1.00000 2018/07/05 -8.37557 4.50828 0.999884 2018/07/06 -8.18153 4.62799 0.995602 2018/07/07 -11.0989 4.49550 0.999768 2018/07/08 -11.1414 4.50633 0.447685 2018/07/09 0.00000 0.00000 0.00000 2018/07/10 0.00000 0.00000 0.00000 2018/07/11 0.00000 0.00000 0.00000 2018/07/12 0.00000 0.00000 0.00000 2018/07/13 0.00000 0.00000 0.00000 2018/07/14 0.00000 0.00000 0.00000 2018/07/15 -12.0971 4.68651 0.216782 2018/07/16 -12.1317 4.59086 1.00000 2018/07/17 -12.2126 4.61399 1.00000 2018/07/18 -12.2909 4.57381 1.00000 2018/07/19 -12.5986 4.54701 1.00000 2018/07/20 -12.6891 4.53803 1.00000 2018/07/21 -12.8063 4.56172 1.00000 2018/07/22 -12.7649 4.60600 1.00000 2018/07/23 -12.7522 4.59302 1.00000 2018/07/24 -12.7364 4.61612 1.00000 2018/07/25 -12.8529 4.57255 1.00000 2018/07/26 -12.7203 4.60968 1.00000 2018/07/27 -12.6266 4.66704 1.00000 2018/07/28 -12.5931 4.59128 1.00000 2018/07/29 -12.6615 4.56693 1.00000 2018/07/30 -12.6160 4.62300 1.00000 2018/07/31 -12.6293 4.61900 1.00000 2018/08/01 -12.5719 4.61000 1.00000 2018/08/02 -12.5569 4.55186 1.00000 2018/08/03 -12.5645 4.56651 1.00000 2018/08/04 -12.5301 4.64446 1.00000