FILE: hsi_1day_irad2t_ict1t.txt RHESSI DAILY AVERAGES FOR: IRAD2T_ICT1T: Radiator to Cold Tip Temp #1 Diff. [C] Day Average Sigma npackets/8640 2002/02/07 147.644 3.60717 0.831019 2002/02/08 158.336 3.61602 0.922685 2002/02/09 165.793 3.70692 0.999768 2002/02/10 173.894 3.76370 0.937847 2002/02/11 182.291 3.37048 1.00000 2002/02/12 181.698 2.86103 1.00000 2002/02/13 182.020 2.17731 0.999537 2002/02/14 182.686 2.06995 0.999653 2002/02/15 182.861 1.98549 1.00000 2002/02/16 182.876 1.90388 0.999768 2002/02/17 182.220 2.09935 0.999537 2002/02/18 176.421 2.07653 0.995370 2002/02/19 175.660 2.00899 0.998843 2002/02/20 175.565 2.00004 0.990046 2002/02/21 175.770 1.98335 0.344097 2002/02/22 175.780 1.98312 1.00000 2002/02/23 175.857 2.03908 0.990625 2002/02/24 176.137 2.11886 0.994213 2002/02/25 177.700 2.42544 1.00000 2002/02/26 178.796 2.13329 0.999884 2002/02/27 179.149 2.23549 0.998727 2002/02/28 179.262 2.33762 0.926736 2002/03/01 180.565 2.67650 0.999421 2002/03/02 180.639 2.47435 0.999768 2002/03/03 180.382 2.53772 0.998380 2002/03/04 180.677 2.63676 0.999306 2002/03/05 182.402 2.62314 1.00000 2002/03/06 182.697 2.64280 0.999768 2002/03/07 182.659 2.65744 0.754167 2002/03/08 182.936 2.66031 0.521528 2002/03/09 182.775 2.62888 1.00000 2002/03/10 182.682 2.58970 1.00000 2002/03/11 182.611 2.54864 1.00000 2002/03/12 182.569 2.50230 0.999768 2002/03/13 182.486 2.43916 1.00000 2002/03/14 182.416 2.36951 1.00000 2002/03/15 182.333 2.30153 1.00000 2002/03/16 182.246 2.24683 1.00000 2002/03/17 182.220 2.18391 0.999537 2002/03/18 182.177 2.11504 1.00000 2002/03/19 182.183 2.07980 1.00000 2002/03/20 182.162 2.06074 1.00000 2002/03/21 182.176 2.06024 1.00058 2002/03/22 182.198 2.07601 0.939468 2002/03/23 182.262 2.11445 0.995833 2002/03/24 182.315 2.15061 1.00139 2002/03/25 182.396 2.21602 1.00162 2002/03/26 182.460 2.26775 1.00116 2002/03/27 182.557 2.32928 1.00035 2002/03/28 182.618 2.41589 1.00000 2002/03/29 182.655 2.48683 1.00000 2002/03/30 182.723 2.54049 1.00000 2002/03/31 182.757 2.59368 1.00000 2002/04/01 182.784 2.63238 1.00000 2002/04/02 182.704 2.62663 0.800926 2002/04/03 182.782 2.67300 0.999884 2002/04/04 182.790 2.68726 1.00000 2002/04/05 182.718 2.67089 1.00000 2002/04/06 182.701 2.64684 0.999653 2002/04/07 182.629 2.59009 1.00000 2002/04/08 182.485 2.56125 0.930324 2002/04/09 182.484 2.49511 1.00000 2002/04/10 182.498 2.46131 1.00000 2002/04/11 182.465 2.40298 1.00000 2002/04/12 182.417 2.34950 0.999190 2002/04/13 182.359 2.31035 0.999884 2002/04/14 182.301 2.26525 0.999653 2002/04/15 182.338 2.24338 1.00000 2002/04/16 182.351 2.25417 1.00000 2002/04/17 182.436 2.30007 1.00000 2002/04/18 182.480 2.35111 0.999884 2002/04/19 182.532 2.39229 0.995486 2002/04/20 182.607 2.39983 0.903241 2002/04/21 182.602 2.49116 0.997222 2002/04/22 182.660 2.55781 0.977778 2002/04/23 182.695 2.58890 0.999768 2002/04/24 182.703 2.63917 0.992593 2002/04/25 182.769 2.67172 0.999884 2002/04/26 182.767 2.68297 1.00000 2002/04/27 182.802 2.69930 0.732060 2002/04/28 182.742 2.70258 0.978009 2002/04/29 182.508 2.63303 0.729861 2002/04/30 182.547 2.60551 1.00000 2002/05/01 182.421 2.55367 0.935417 2002/05/02 182.100 2.43447 0.755787 2002/05/03 182.271 2.36285 1.00000 2002/05/04 182.204 2.26339 0.994329 2002/05/05 182.055 2.15782 1.00000 2002/05/06 181.959 2.03144 1.00000 2002/05/07 181.887 1.91645 1.00000 2002/05/08 181.780 1.79735 1.00000 2002/05/09 181.672 1.68951 1.00000 2002/05/10 181.622 1.58589 1.00000 2002/05/11 181.641 1.48933 1.00000 2002/05/12 181.634 1.40988 1.00000 2002/05/13 181.616 1.36653 1.00000 2002/05/14 181.965 1.39552 1.00000 2002/05/15 181.942 1.41909 1.00000 2002/05/16 181.997 1.51958 1.00000 2002/05/17 181.957 1.62855 1.00000 2002/05/18 182.048 1.75865 1.00000 2002/05/19 182.155 1.87241 1.00000 2002/05/20 182.182 1.98917 0.997917 2002/05/21 182.284 2.11372 1.00000 2002/05/22 182.419 2.23738 0.998843 2002/05/23 182.424 2.46757 0.867014 2002/05/24 182.770 2.42370 1.00000 2002/05/25 182.811 2.50525 0.998380 2002/05/26 182.835 2.58190 1.00000 2002/05/27 182.902 2.64926 0.999768 2002/05/28 182.928 2.69678 1.00000 2002/05/29 182.953 2.72766 1.00000 2002/05/30 183.198 4.23729 1.06227 2002/05/31 182.892 2.74460 1.00000 2002/06/01 182.867 2.73394 1.00000 2002/06/02 182.547 2.68759 1.00000 2002/06/03 182.657 2.67868 1.00000 2002/06/04 182.700 2.65694 1.00000 2002/06/05 182.707 2.63619 0.999884 2002/06/06 182.681 2.63186 1.00000 2002/06/07 182.695 2.62974 1.00000 2002/06/08 182.685 2.62076 0.999421 2002/06/09 182.739 2.64006 0.999306 2002/06/10 182.699 2.64572 1.00000 2002/06/11 182.772 2.66340 1.00000 2002/06/12 182.820 2.70584 1.00000 2002/06/13 182.914 2.73910 1.00000 2002/06/14 182.886 2.74080 1.00000 2002/06/15 182.781 2.73927 1.00000 2002/06/16 182.430 2.71139 0.965278 2002/06/17 182.575 2.73471 1.00000 2002/06/18 182.704 2.74232 0.977662 2002/06/19 182.636 2.73440 0.940625 2002/06/20 182.779 2.68825 1.00000 2002/06/21 182.674 2.63375 1.00000 2002/06/22 182.636 2.59633 0.997222 2002/06/23 182.524 2.54199 1.00000 2002/06/24 182.055 2.37799 1.00000 2002/06/25 181.824 2.24970 1.00000 2002/06/26 181.820 2.13198 1.00000 2002/06/27 181.751 2.01925 1.00000 2002/06/28 181.687 1.89988 1.00000 2002/06/29 181.617 1.76444 1.00000 2002/06/30 181.544 1.63476 1.00000 2002/07/01 181.514 1.50542 1.00000 2002/07/02 181.483 1.38570 1.00000 2002/07/03 181.442 1.27975 1.00000 2002/07/04 181.765 1.20578 1.00000 2002/07/05 181.679 1.16928 1.00000 2002/07/06 181.585 1.19637 1.00000 2002/07/07 181.595 1.27760 0.998380 2002/07/08 181.637 1.40130 1.00000 2002/07/09 181.767 1.54039 1.00000 2002/07/10 181.880 1.68491 1.00000 2002/07/11 181.999 1.82790 1.00000 2002/07/12 182.112 1.96731 1.00000 2002/07/13 182.270 2.12686 0.966204 2002/07/14 182.462 2.23507 1.00000 2002/07/15 182.833 2.38001 1.00000 2002/07/16 182.917 2.45589 1.00000 2002/07/17 182.973 2.54694 1.00000 2002/07/18 182.763 2.62244 1.00000 2002/07/19 183.044 2.69598 1.00000 2002/07/20 183.040 2.72460 1.00000 2002/07/21 182.851 2.74571 1.00000 2002/07/22 182.892 2.76078 1.00000 2002/07/23 182.932 2.77422 1.00000 2002/07/24 182.945 2.77478 1.00625 2002/07/25 182.913 2.76440 1.00000 2002/07/26 182.897 2.73542 1.00000 2002/07/27 182.677 2.68056 0.997569 2002/07/28 182.640 2.65265 1.00000 2002/07/29 182.491 2.60552 1.00000 2002/07/30 182.484 2.57968 1.00000 2002/07/31 182.678 2.59100 1.00000 2002/08/01 182.641 2.57579 1.00000 2002/08/02 182.440 2.56341 1.00000 2002/08/03 182.510 2.58113 1.00000 2002/08/04 182.548 2.59141 1.00000 2002/08/05 182.567 2.60524 0.999884 2002/08/06 182.658 2.65049 1.00000 2002/08/07 182.674 2.70680 0.694792 2002/08/08 182.816 2.65419 0.380556 2002/08/09 182.790 2.72551 1.00000 2002/08/10 182.819 2.74206 1.00000 2002/08/11 182.736 2.73072 1.00000 2002/08/12 182.663 2.70952 0.999884 2002/08/13 182.587 2.67891 1.00000 2002/08/14 182.522 2.63429 0.931481 2002/08/15 181.238 3.36606 0.833218 2002/08/16 181.835 3.45286 0.998727 2002/08/17 183.233 2.45679 1.00000 2002/08/18 182.520 2.34208 1.00000 2002/08/19 182.180 2.24660 1.00000 2002/08/20 182.115 2.15165 0.999306 2002/08/21 181.959 2.04830 0.996991 2002/08/22 181.489 1.95967 1.00000 2002/08/23 181.526 1.86907 1.00000 2002/08/24 181.555 1.80044 1.00000 2002/08/25 181.579 1.75478 1.00000 2002/08/26 181.553 1.70890 1.00000 2002/08/27 181.552 1.69478 1.00000 2002/08/28 181.299 1.85761 1.00000 2002/08/29 181.713 1.76155 1.00000 2002/08/30 181.726 1.84467 1.00000 2002/08/31 181.783 1.92813 1.00000 2002/09/01 182.043 2.02959 1.00000 2002/09/02 182.152 2.12806 0.999768 2002/09/03 182.196 2.22553 1.00000 2002/09/04 182.243 2.31840 1.00000 2002/09/05 182.383 2.42016 1.00000 2002/09/06 182.516 2.50256 0.998843 2002/09/07 182.590 2.56481 1.00000 2002/09/08 182.625 2.62021 1.00000 2002/09/09 182.465 2.63684 1.00000 2002/09/10 182.500 2.68074 1.00000 2002/09/11 182.515 2.69034 0.999884 2002/09/12 182.435 2.66276 0.999306 2002/09/13 182.363 2.62539 1.00000 2002/09/14 182.304 2.58784 1.00000 2002/09/15 182.275 2.53963 1.00000 2002/09/16 182.159 2.47154 1.00000 2002/09/17 182.072 2.39814 1.00000 2002/09/18 181.973 2.30826 1.00000 2002/09/19 181.893 2.23258 1.00000 2002/09/20 181.821 2.17283 1.00000 2002/09/21 181.767 2.12394 1.00000 2002/09/22 181.707 2.08998 1.00000 2002/09/23 181.727 2.09074 1.00000 2002/09/24 181.780 2.09479 1.00000 2002/09/25 181.794 2.09066 0.999884 2002/09/26 181.797 2.10954 1.00000 2002/09/27 181.882 2.16745 1.00000 2002/09/28 181.930 2.22126 1.00000 2002/09/29 181.986 2.28699 1.00000 2002/09/30 182.024 2.35386 1.00000 2002/10/01 182.095 2.40221 0.997917 2002/10/02 182.189 2.47604 0.997917 2002/10/03 182.215 2.51110 1.00000 2002/10/04 182.323 2.59079 1.00000 2002/10/05 182.345 2.60810 1.00000 2002/10/06 182.387 2.64094 1.00000 2002/10/07 182.369 2.65115 1.00000 2002/10/08 182.325 2.63984 1.00000 2002/10/09 182.117 2.61974 1.00000 2002/10/10 182.065 2.60320 1.00000 2002/10/11 182.047 2.57228 1.00000 2002/10/12 181.970 2.52583 1.00000 2002/10/13 181.879 2.46314 1.00000 2002/10/14 181.815 2.41579 1.00000 2002/10/15 181.117 2.63552 1.00000 2002/10/16 182.201 2.33919 1.00000 2002/10/17 181.995 2.30306 1.00000 2002/10/18 181.791 2.26378 1.00000 2002/10/19 181.747 2.24507 1.00000 2002/10/20 181.683 2.22620 0.998495 2002/10/21 181.748 2.26867 0.999884 2002/10/22 181.774 2.28727 1.00000 2002/10/23 181.804 2.31665 1.00000 2002/10/24 181.898 2.38383 0.999884 2002/10/25 181.963 2.44010 1.00000 2002/10/26 181.989 2.48576 1.00000 2002/10/27 181.995 2.52133 1.00000 2002/10/28 182.049 2.56929 1.00000 2002/10/29 182.095 2.60987 1.00000 2002/10/30 182.104 2.62989 1.00000 2002/10/31 182.069 2.63696 1.00000 2002/11/01 182.014 2.61995 1.00000 2002/11/02 181.974 2.59385 1.00000 2002/11/03 181.789 2.56041 1.00000 2002/11/04 181.764 2.47579 1.00000 2002/11/05 181.649 2.40133 1.00000 2002/11/06 181.532 2.31759 1.00000 2002/11/07 181.429 2.20981 0.999653 2002/11/08 181.287 2.09335 1.00000 2002/11/09 181.204 1.96773 1.00000 2002/11/10 181.118 1.84701 1.00000 2002/11/11 181.053 1.72649 0.999768 2002/11/12 180.953 1.60351 1.00000 2002/11/13 180.832 1.48892 1.00000 2002/11/14 180.815 1.40096 1.00000 2002/11/15 180.871 1.36084 1.00000 2002/11/16 180.926 1.36902 1.00000 2002/11/17 180.940 1.39660 0.996412 2002/11/18 180.948 1.46341 1.00000 2002/11/19 181.040 1.57078 1.00000 2002/11/20 181.110 1.67605 1.00000 2002/11/21 181.245 1.78356 1.00000 2002/11/22 181.352 1.89805 1.00000 2002/11/23 181.446 2.00765 1.00000 2002/11/24 181.507 2.11476 1.00000 2002/11/25 181.695 2.24062 1.00000 2002/11/26 181.745 2.33412 1.00000 2002/11/27 181.832 2.41686 1.00000 2002/11/28 181.927 2.48735 1.00000 2002/11/29 181.990 2.54134 1.00000 2002/11/30 182.013 2.57387 1.00000 2002/12/01 182.071 2.62270 1.00000 2002/12/02 182.115 2.64452 1.00000 2002/12/03 182.106 2.64632 1.00000 2002/12/04 181.908 2.60202 1.00000 2002/12/05 181.893 2.58676 1.00000 2002/12/06 181.815 2.59797 1.00000 2002/12/07 181.771 2.57304 1.00000 2002/12/08 181.762 2.54344 1.00000 2002/12/09 181.739 2.51659 1.00000 2002/12/10 181.740 2.50664 1.00000 2002/12/11 181.757 2.52501 0.471528 2002/12/12 181.741 2.50032 0.868287 2002/12/13 181.724 2.51003 1.00000 2002/12/14 181.745 2.52200 1.00000 2002/12/15 181.769 2.54232 0.999884 2002/12/16 181.809 2.56318 1.00000 2002/12/17 181.851 2.59578 1.00000 2002/12/18 181.837 2.60954 1.00000 2002/12/19 181.811 2.63215 1.00000 2002/12/20 181.600 2.62162 1.00000 2002/12/21 181.645 2.62384 1.00000 2002/12/22 181.607 2.59472 1.00000 2002/12/23 181.469 2.57025 1.00000 2002/12/24 181.396 2.53666 1.00000 2002/12/25 181.293 2.47730 1.00000 2002/12/26 181.233 2.41396 1.00000 2002/12/27 181.133 2.35316 0.902315 2002/12/28 180.979 2.23966 0.964120 2002/12/29 180.794 2.13606 1.00000 2002/12/30 180.701 2.02451 1.00000 2002/12/31 180.615 1.89389 1.00000 2003/01/01 180.542 1.76683 1.00000 2003/01/02 180.662 1.61562 0.999884 2003/01/03 180.579 1.47135 1.00000 2003/01/04 180.655 1.34588 1.00000 2003/01/05 180.560 1.25194 1.00000 2003/01/06 180.479 1.19119 1.00000 2003/01/07 180.470 1.17255 1.00000 2003/01/08 180.503 1.20383 1.00000 2003/01/09 180.542 1.29012 0.999884 2003/01/10 180.574 1.41210 1.00000 2003/01/11 180.664 1.56425 1.00000 2003/01/12 180.814 1.72012 0.999190 2003/01/13 180.917 1.86099 1.00000 2003/01/14 181.007 2.00983 1.00000 2003/01/15 181.145 2.11649 1.00000 2003/01/16 181.284 2.22823 1.00000 2003/01/17 181.420 2.32585 1.00000 2003/01/18 181.332 2.40564 1.00000 2003/01/19 181.408 2.47969 1.00000 2003/01/20 181.482 2.51940 1.00000 2003/01/21 181.596 2.57085 1.00000 2003/01/22 181.433 2.58356 1.00000 2003/01/23 181.465 2.61233 1.00000 2003/01/24 181.473 2.61806 1.00000 2003/01/25 181.406 2.59396 1.00000 2003/01/26 181.191 2.56549 1.00000 2003/01/27 181.178 2.54967 1.00000 2003/01/28 181.203 2.54208 1.00000 2003/01/29 181.186 2.52098 1.00000 2003/01/30 181.102 2.47134 1.00000 2003/01/31 181.150 2.47264 1.00000 2003/02/01 181.095 2.45574 1.00000 2003/02/02 181.142 2.46000 0.998495 2003/02/03 181.094 2.44782 1.00000 2003/02/04 181.144 2.46494 1.00000 2003/02/05 181.163 2.47659 0.997106 2003/02/06 181.206 2.50477 0.930093 2003/02/07 181.194 2.50879 1.00000 2003/02/08 181.226 2.55083 0.991551 2003/02/09 181.294 2.57228 1.00000 2003/02/10 181.211 2.58588 1.00000 2003/02/11 181.255 2.61681 1.00000 2003/02/12 181.140 2.62366 1.00000 2003/02/13 181.071 2.62143 1.00000 2003/02/14 181.101 2.62171 1.00000 2003/02/15 180.980 2.58803 1.00000 2003/02/16 180.906 2.54690 1.00000 2003/02/17 180.861 2.51253 1.00000 2003/02/18 180.783 2.45496 1.00000 2003/02/19 180.599 2.36885 1.00000 2003/02/20 180.499 2.28530 1.00000 2003/02/21 180.417 2.20162 1.00000 2003/02/22 180.341 2.12243 1.00000 2003/02/23 180.278 2.03647 1.00000 2003/02/24 180.171 1.94557 1.00000 2003/02/25 180.120 1.85843 1.00000 2003/02/26 180.321 1.79988 1.00000 2003/02/27 180.262 1.75903 1.00000 2003/02/28 180.219 1.74139 1.00000 2003/03/01 180.216 1.74284 0.999884 2003/03/02 180.250 1.77731 1.00000 2003/03/03 180.266 1.83293 1.00000 2003/03/04 180.394 1.91305 1.00000 2003/03/05 180.473 2.01092 1.00000 2003/03/06 180.605 2.12587 1.00000 2003/03/07 180.711 2.23604 1.00000 2003/03/08 180.815 2.31587 1.00000 2003/03/09 180.853 2.39016 1.00000 2003/03/10 180.950 2.49219 1.00000 2003/03/11 181.040 2.56487 1.00000 2003/03/12 180.936 2.60197 0.858796 2003/03/13 180.877 2.63632 1.00000 2003/03/14 180.820 2.63373 1.00000 2003/03/15 180.867 2.62507 1.00000 2003/03/16 180.821 2.60197 1.00000 2003/03/17 180.773 2.56939 1.00000 2003/03/18 180.692 2.52620 1.00000 2003/03/19 180.557 2.45578 1.00000 2003/03/20 180.462 2.37903 1.00000 2003/03/21 180.373 2.31117 1.00000 2003/03/22 180.276 2.24393 1.00000 2003/03/23 180.185 2.17705 1.00000 2003/03/24 180.089 2.11236 1.00000 2003/03/25 180.053 2.05822 1.00000 2003/03/26 180.058 2.00701 1.00000 2003/03/27 180.133 1.98756 1.00000 2003/03/28 180.167 1.97047 1.00000 2003/03/29 180.217 1.97590 1.00000 2003/03/30 180.253 1.99550 1.00000 2003/03/31 180.305 2.03860 1.00000 2003/04/01 180.396 2.10076 0.929398 2003/04/02 180.448 2.16110 1.00000 2003/04/03 180.582 2.23262 0.999653 2003/04/04 180.647 2.30770 1.00000 2003/04/05 180.682 2.36535 1.00000 2003/04/06 180.720 2.43391 1.00000 2003/04/07 180.752 2.49999 1.00000 2003/04/08 180.814 2.54332 1.00000 2003/04/09 180.859 2.57328 1.00000 2003/04/10 180.867 2.61710 0.992361 2003/04/11 180.839 2.61432 1.00000 2003/04/12 180.694 2.61182 1.00000 2003/04/13 180.694 2.60329 1.00000 2003/04/14 180.655 2.56893 1.00000 2003/04/15 180.552 2.49986 1.00000 2003/04/16 180.469 2.45688 1.00000 2003/04/17 180.439 2.39627 1.00000 2003/04/18 180.382 2.34504 1.00000 2003/04/19 180.437 2.32908 1.00000 2003/04/20 180.376 2.30598 1.00000 2003/04/21 180.309 2.28379 0.999768 2003/04/22 180.268 2.26671 1.00000 2003/04/23 180.268 2.27864 1.00000 2003/04/24 180.281 2.30291 1.00000 2003/04/25 180.385 2.32520 1.00000 2003/04/26 180.455 2.36137 0.999306 2003/04/27 180.461 2.41552 1.00000 2003/04/28 180.521 2.45922 1.00000 2003/04/29 180.511 2.50549 0.999884 2003/04/30 180.581 2.56834 0.994097 2003/05/01 180.643 2.59661 1.00000 2003/05/02 180.572 2.64941 1.00000 2003/05/03 180.527 2.64774 0.999768 2003/05/04 180.437 2.62960 1.00000 2003/05/05 180.391 2.60986 0.999884 2003/05/06 180.357 2.56848 1.00000 2003/05/07 180.271 2.53395 1.00000 2003/05/08 180.162 2.46459 1.00000 2003/05/09 179.951 2.37752 1.00000 2003/05/10 179.783 2.29263 1.00000 2003/05/11 179.649 2.19469 1.00000 2003/05/12 179.460 2.09061 1.00000 2003/05/13 179.356 1.99632 1.00000 2003/05/14 179.231 1.87990 0.999884 2003/05/15 179.099 1.75015 1.00000 2003/05/16 179.007 1.63946 1.00000 2003/05/17 178.971 1.52253 1.00000 2003/05/18 178.975 1.42811 1.00000 2003/05/19 178.974 1.38110 1.00000 2003/05/20 178.946 1.35216 1.00000 2003/05/21 178.974 1.37345 1.00000 2003/05/22 179.011 1.44412 1.00000 2003/05/23 179.159 1.56421 1.00000 2003/05/24 179.117 1.63562 1.00000 2003/05/25 179.217 1.75663 1.00000 2003/05/26 179.325 1.88246 1.00000 2003/05/27 179.419 1.98850 1.00000 2003/05/28 179.523 2.10034 1.00000 2003/05/29 179.650 2.20410 1.00000 2003/05/30 179.783 2.29142 1.00000 2003/05/31 179.915 2.36718 1.00000 2003/06/01 179.970 2.43309 1.00000 2003/06/02 180.033 2.48450 1.00000 2003/06/03 180.102 2.54550 1.00000 2003/06/04 179.961 2.56798 1.00000 2003/06/05 179.924 2.59378 1.00000 2003/06/06 179.791 2.60201 1.00000 2003/06/07 179.847 2.62100 1.00000 2003/06/08 179.887 2.61737 1.00000 2003/06/09 179.898 2.60121 1.00000 2003/06/10 179.830 2.58548 1.00000 2003/06/11 179.786 2.56692 1.00000 2003/06/12 179.716 2.54580 1.00000 2003/06/13 179.693 2.53547 1.00000 2003/06/14 179.617 2.53551 1.00000 2003/06/15 179.458 2.51908 1.00000 2003/06/16 179.478 2.51243 1.00000 2003/06/17 179.465 2.52313 1.00000 2003/06/18 179.464 2.53264 1.00000 2003/06/19 179.442 2.55104 1.00000 2003/06/20 179.404 2.57334 1.00000 2003/06/21 179.435 2.61007 1.00000 2003/06/22 179.406 2.62161 1.00000 2003/06/23 179.307 2.60775 1.00000 2003/06/24 178.692 2.56908 1.00000 2003/06/25 178.739 2.58372 1.00000 2003/06/26 178.718 2.56936 1.00000 2003/06/27 178.630 2.53449 1.00000 2003/06/28 178.508 2.49418 1.00000 2003/06/29 178.350 2.42961 1.00000 2003/06/30 178.120 2.38127 1.00000 2003/07/01 177.909 2.30939 1.00000 2003/07/02 177.793 2.20823 1.00000 2003/07/03 178.223 2.11106 1.00000 2003/07/04 177.323 1.98766 1.00000 2003/07/05 177.201 1.88128 1.00000 2003/07/06 177.092 1.74980 1.00000 2003/07/07 176.952 1.61636 1.00000 2003/07/08 176.814 1.49398 1.00000 2003/07/09 176.758 1.40299 1.00000 2003/07/10 176.814 1.34419 1.00000 2003/07/11 176.802 1.29756 1.00000 2003/07/12 176.742 1.30674 1.00000 2003/07/13 176.771 1.35864 1.00000 2003/07/14 176.778 1.45005 1.00000 2003/07/15 176.818 1.56089 1.00000 2003/07/16 176.971 1.68355 1.00000 2003/07/17 177.130 1.81433 1.00000 2003/07/18 177.284 1.93175 1.00000 2003/07/19 177.491 2.07568 1.00000 2003/07/20 177.604 2.17404 1.00000 2003/07/21 177.673 2.26503 1.00000 2003/07/22 177.810 2.33722 1.00000 2003/07/23 177.922 2.40878 1.00000 2003/07/24 178.035 2.46594 1.00000 2003/07/25 178.148 2.52413 1.00000 2003/07/26 178.162 2.54274 1.00000 2003/07/27 178.099 2.55253 1.00000 2003/07/28 178.135 2.57091 1.00000 2003/07/29 178.166 2.57171 1.00000 2003/07/30 178.085 2.56096 1.00000 2003/07/31 177.975 2.55134 1.00000 2003/08/01 177.856 2.53029 1.00000 2003/08/02 177.858 2.51366 1.00000 2003/08/03 177.755 2.48543 1.00000 2003/08/04 177.657 2.45281 1.00000 2003/08/05 177.601 2.42824 1.00000 2003/08/06 177.727 2.43674 1.00000 2003/08/07 177.725 2.43352 1.00000 2003/08/08 177.603 2.41484 1.00000 2003/08/09 177.574 2.41056 1.00000 2003/08/10 177.495 2.42094 1.00000 2003/08/11 177.347 2.44850 1.00000 2003/08/12 177.393 2.48927 1.00000 2003/08/13 177.435 2.51263 1.00000 2003/08/14 177.515 2.53105 1.00000 2003/08/15 177.566 2.56531 1.00000 2003/08/16 177.568 2.57963 1.00000 2003/08/17 177.532 2.57579 1.00000 2003/08/18 177.540 2.56712 1.00000 2003/08/19 177.619 2.57018 1.00000 2003/08/20 177.541 2.54244 1.00000 2003/08/21 177.281 2.49209 1.00000 2003/08/22 177.026 2.44354 1.00000 2003/08/23 176.777 2.38702 1.00000 2003/08/24 176.551 2.33034 1.00000 2003/08/25 176.368 2.26516 1.00000 2003/08/26 176.300 2.18913 1.00000 2003/08/27 176.227 2.09644 1.00000 2003/08/28 176.125 2.01493 1.00000 2003/08/29 176.191 1.95482 1.00000 2003/08/30 176.290 1.89703 1.00000 2003/08/31 176.194 1.83239 1.00000 2003/09/01 176.091 1.79663 1.00000 2003/09/02 176.052 1.78383 1.00000 2003/09/03 175.933 1.77882 1.00000 2003/09/04 175.870 1.81318 1.00000 2003/09/05 175.874 1.85637 1.00000 2003/09/06 175.920 1.92756 1.00000 2003/09/07 176.025 2.01110 1.00000 2003/09/08 176.205 2.09640 1.00000 2003/09/09 176.266 2.18810 1.00000 2003/09/10 176.451 2.26907 1.00000 2003/09/11 176.845 2.35675 1.00000 2003/09/12 176.970 2.41594 1.00000 2003/09/13 177.041 2.47339 1.00000 2003/09/14 176.976 2.51004 1.00000 2003/09/15 177.018 2.53331 1.00000 2003/09/16 177.171 2.54356 1.00000 2003/09/17 177.127 2.54461 1.00000 2003/09/18 176.815 2.53677 1.00000 2003/09/19 176.674 2.51149 1.00000 2003/09/20 176.499 2.46007 1.00000 2003/09/21 176.373 2.41620 1.00000 2003/09/22 176.404 2.37034 1.00000 2003/09/23 175.494 2.34645 0.993171 2003/09/24 175.283 2.29487 1.00000 2003/09/25 174.971 2.22200 1.00000 2003/09/26 174.752 2.17680 1.00000 2003/09/27 174.627 2.11933 1.00000 2003/09/28 174.609 2.07288 1.00000 2003/09/29 174.738 2.07011 1.00000 2003/09/30 177.220 1.93980 1.00000 2003/10/01 177.518 1.89853 1.00000 2003/10/02 177.706 1.93361 1.00000 2003/10/03 177.646 1.97284 1.00000 2003/10/04 177.578 2.02559 1.00000 2003/10/05 177.546 2.08538 1.00000 2003/10/06 177.513 2.16040 1.00000 2003/10/07 177.793 2.23556 1.00000 2003/10/08 178.077 2.30539 1.00000 2003/10/09 178.132 2.37497 1.00000 2003/10/10 177.738 2.42447 1.00000 2003/10/11 176.658 2.48991 1.00000 2003/10/12 176.654 2.52999 1.00000 2003/10/13 176.482 2.54389 1.00000 2003/10/14 176.251 2.51920 1.00000 2003/10/15 176.497 2.52644 1.00000 2003/10/16 176.570 2.51061 0.995833 2003/10/17 176.405 2.48595 1.00000 2003/10/18 176.223 2.44310 1.00000 2003/10/19 175.980 2.40179 1.00000 2003/10/20 175.888 2.36705 1.00000 2003/10/21 176.003 2.34102 1.00000 2003/10/22 175.876 2.31054 1.00000 2003/10/23 175.691 2.27741 1.00000 2003/10/24 175.690 2.24558 1.00000 2003/10/25 175.613 2.25826 0.430208 2003/10/26 175.815 3.80402 0.930671 2003/10/27 175.817 2.22907 1.00000 2003/10/28 175.588 2.26195 0.499884 2003/10/29 175.970 2.22081 0.967824 2003/10/30 175.879 2.31202 0.993056 2003/10/31 175.815 2.34054 1.00000 2003/11/01 176.091 2.39787 0.803704 2003/11/02 175.897 2.43328 1.00000 2003/11/03 176.105 2.47574 1.00000 2003/11/04 176.079 2.49072 1.00000 2003/11/05 175.956 2.52395 1.00000 2003/11/06 175.921 2.52918 1.00000 2003/11/07 178.246 2.56887 1.00000 2003/11/08 178.525 2.43687 1.00000 2003/11/09 178.383 2.35937 1.00000 2003/11/10 177.984 2.28774 1.00000 2003/11/11 177.765 2.21858 1.00000 2003/11/12 177.372 2.17597 1.00000 2003/11/13 175.450 2.14646 1.00000 2003/11/14 175.292 2.04303 1.00000 2003/11/15 174.993 1.93647 1.00000 2003/11/16 174.982 1.82179 1.00000 2003/11/17 174.815 1.69228 1.00000 2003/11/18 174.643 1.57412 1.00000 2003/11/19 174.416 1.48377 1.00000 2003/11/20 174.083 1.40083 1.00000 2003/11/21 173.993 1.36124 1.00000 2003/11/22 173.961 1.35971 1.00000 2003/11/23 173.990 1.39993 0.999884 2003/11/24 174.075 1.47282 0.996296 2003/11/25 173.862 1.55636 0.998843 2003/11/26 173.913 1.67236 1.00000 2003/11/27 173.847 1.78401 1.00000 2003/11/28 173.879 1.90360 1.00000 2003/11/29 173.863 1.98359 1.00000 2003/11/30 174.166 2.10564 1.00000 2003/12/01 174.195 2.19368 1.00000 2003/12/02 174.246 2.27649 1.00000 2003/12/03 174.321 2.33017 1.00000 2003/12/04 174.408 2.39379 1.00000 2003/12/05 174.378 2.43128 1.00000 2003/12/06 174.356 2.47535 1.00000 2003/12/07 174.473 2.49875 1.00000 2003/12/08 174.790 2.51855 1.00000 2003/12/09 174.716 2.52994 1.00000 2003/12/10 174.464 2.52370 1.00000 2003/12/11 174.443 2.51314 1.00000 2003/12/12 174.531 2.49907 1.00000 2003/12/13 174.625 2.48578 1.00000 2003/12/14 174.565 2.47659 1.00000 2003/12/15 174.276 2.44020 1.00000 2003/12/16 174.455 2.44099 1.00000 2003/12/17 174.570 2.44248 1.00000 2003/12/18 174.310 2.45176 1.00000 2003/12/19 173.983 2.43587 1.00000 2003/12/20 174.117 2.44601 1.00000 2003/12/21 173.903 2.45996 1.00000 2003/12/22 173.701 2.48595 1.00000 2003/12/23 174.046 2.52476 1.00000 2003/12/24 173.924 2.53548 1.00000 2003/12/25 173.875 2.53727 1.00000 2003/12/26 173.894 2.54411 1.00000 2003/12/27 173.436 2.52427 1.00000 2003/12/28 173.314 2.49689 1.00000 2003/12/29 173.169 2.45781 1.00000 2003/12/30 173.481 2.12454 1.50972 2003/12/31 172.901 2.38218 1.00000 2004/01/01 172.700 2.34045 1.00000 2004/01/02 172.537 2.25397 1.00000 2004/01/03 172.456 2.18807 1.00000 2004/01/04 172.158 2.08542 1.00000 2004/01/05 171.982 1.98943 1.00000 2004/01/06 171.834 1.86980 1.00000 2004/01/07 171.599 1.75222 1.00000 2004/01/08 171.656 1.62224 1.00000 2004/01/09 171.354 1.50346 1.00000 2004/01/10 171.212 1.41414 0.999884 2004/01/11 171.273 1.32090 1.00000 2004/01/12 171.567 1.28205 1.00000 2004/01/13 171.392 1.28639 1.00000 2004/01/14 171.279 1.34689 1.00000 2004/01/15 171.208 1.42013 1.00000 2004/01/16 171.448 1.53358 1.00000 2004/01/17 171.448 1.65211 1.00000 2004/01/18 171.643 1.78966 1.00000 2004/01/19 171.631 1.92326 1.00000 2004/01/20 171.632 2.02107 1.00000 2004/01/21 171.587 2.13059 0.999884 2004/01/22 171.569 2.21132 1.00000 2004/01/23 171.637 2.30891 1.00000 2004/01/24 171.678 2.36913 1.00000 2004/01/25 171.687 2.39489 0.657060 2004/01/26 172.518 2.51843 0.554167 2004/01/27 172.521 2.52760 1.00000 2004/01/28 172.629 2.55117 0.990856 2004/01/29 172.452 2.55213 0.999768 2004/01/30 172.450 2.53440 1.00000 2004/01/31 172.251 2.51669 0.994329 2004/02/01 172.764 2.50689 1.00000 2004/02/02 173.096 2.46191 1.00000 2004/02/03 172.725 2.42827 1.00000 2004/02/04 172.599 2.41308 1.00000 2004/02/05 172.599 2.38569 1.00000 2004/02/06 172.828 2.36416 1.00000 2004/02/07 173.459 2.37637 1.00000 2004/02/08 174.033 2.36178 1.00000 2004/02/09 173.928 2.36426 1.00000 2004/02/10 174.047 2.36373 1.00000 2004/02/11 173.417 2.38840 0.999884 2004/02/12 172.774 2.40634 0.999884 2004/02/13 172.198 2.42219 0.933333 2004/02/14 171.743 2.43102 0.999653 2004/02/15 171.514 2.47063 0.999884 2004/02/16 171.448 2.50269 1.00000 2004/02/17 171.535 2.52857 1.00000 2004/02/18 171.673 2.55340 1.00000 2004/02/19 171.621 2.56982 1.00000 2004/02/20 171.708 2.56857 1.00000 2004/02/21 171.919 2.55754 1.00000 2004/02/22 171.932 2.50913 1.00000 2004/02/23 171.796 2.46111 1.00000 2004/02/24 171.725 2.39577 1.00000 2004/02/25 171.437 2.34580 1.00000 2004/02/26 171.283 2.26474 1.00000 2004/02/27 171.390 2.19682 1.00000 2004/02/28 171.443 2.11866 1.00000 2004/02/29 171.139 2.03883 1.00000 2004/03/01 171.275 1.98006 1.00000 2004/03/02 171.657 1.92172 1.00000 2004/03/03 171.858 1.84952 1.00000 2004/03/04 171.321 1.80996 1.00000 2004/03/05 171.286 1.81516 1.00000 2004/03/06 171.391 1.85108 1.00000 2004/03/07 171.311 1.89431 1.00000 2004/03/08 171.828 1.99528 1.00000 2004/03/09 172.197 2.07204 1.00000 2004/03/10 172.215 2.14927 0.999884 2004/03/11 172.510 2.23299 1.00000 2004/03/12 172.667 2.31470 1.00000 2004/03/13 172.541 2.39750 1.00000 2004/03/14 172.709 2.43720 1.00000 2004/03/15 172.775 2.47038 1.00000 2004/03/16 172.717 2.52040 1.00000 2004/03/17 172.504 2.56964 0.999884 2004/03/18 172.043 2.58898 0.760764 2004/03/19 172.042 2.51545 0.504167 2004/03/20 171.756 2.52851 1.00000 2004/03/21 171.719 2.50661 1.00000 2004/03/22 171.432 2.47755 1.00000 2004/03/23 171.057 2.39933 1.00000 2004/03/24 170.732 2.33925 1.00000 2004/03/25 170.792 2.28707 1.00000 2004/03/26 170.685 2.20418 1.00000 2004/03/27 170.645 2.15882 1.00000 2004/03/28 170.687 2.09604 1.00000 2004/03/29 170.914 2.07414 1.00000 2004/03/30 171.356 1.98535 1.00000 2004/03/31 171.286 1.93754 1.00000 2004/04/01 171.415 1.92206 0.804051 2004/04/02 172.022 1.89126 0.999884 2004/04/03 171.973 1.90325 1.00000 2004/04/04 171.993 1.92990 1.00000 2004/04/05 171.863 1.99019 1.00000 2004/04/06 171.758 2.03380 1.00000 2004/04/07 171.867 2.09953 1.00000 2004/04/08 171.821 2.16917 1.00000 2004/04/09 172.131 2.25151 1.00000 2004/04/10 172.331 2.31073 1.00000 2004/04/11 172.330 2.37943 1.00000 2004/04/12 172.380 2.43110 1.00000 2004/04/13 172.500 4.05496 1.06227 2004/04/14 172.347 2.50656 1.00000 2004/04/15 172.469 2.50965 1.00000 2004/04/16 172.610 2.53189 0.999884 2004/04/17 172.603 2.52150 1.00000 2004/04/18 172.303 2.50591 1.00000 2004/04/19 172.166 2.46690 1.00000 2004/04/20 172.115 2.43256 1.00000 2004/04/21 172.079 2.40703 1.00000 2004/04/22 172.117 2.37100 1.00000 2004/04/23 172.207 2.32126 0.999884 2004/04/24 172.068 2.30464 1.00000 2004/04/25 172.026 2.29077 0.999884 2004/04/26 172.279 2.31157 1.00000 2004/04/27 172.319 2.29870 1.00000 2004/04/28 172.262 2.28404 1.00000 2004/04/29 172.140 2.28936 1.00000 2004/04/30 172.196 2.32468 0.999884 2004/05/01 172.056 2.35112 1.00000 2004/05/02 172.031 2.40771 1.00000 2004/05/03 171.733 2.43427 1.00000 2004/05/04 171.780 2.47755 1.00000 2004/05/05 171.842 2.50700 1.00000 2004/05/06 171.692 2.51992 1.00000 2004/05/07 171.620 2.54310 1.00000 2004/05/08 171.638 2.55647 1.00000 2004/05/09 171.716 2.55221 1.00000 2004/05/10 171.477 2.52307 1.00000 2004/05/11 171.334 2.47801 1.00000 2004/05/12 171.219 2.41873 1.00000 2004/05/13 171.055 2.35540 1.00000 2004/05/14 171.026 2.27489 1.00000 2004/05/15 170.821 2.18217 1.00000 2004/05/16 170.493 2.09717 1.00000 2004/05/17 170.443 1.98318 1.00000 2004/05/18 170.231 1.87410 1.00000 2004/05/19 170.072 1.75517 1.00000 2004/05/20 170.096 1.64037 1.00000 2004/05/21 170.219 1.51230 1.00000 2004/05/22 169.945 1.42418 1.00000 2004/05/23 169.911 1.34951 1.00000 2004/05/24 169.809 1.31612 1.00000 2004/05/25 169.541 1.32133 1.00000 2004/05/26 169.369 1.35629 1.00000 2004/05/27 169.452 1.44492 1.00000 2004/05/28 169.626 1.54243 1.00000 2004/05/29 169.547 1.65707 1.00000 2004/05/30 169.667 1.77695 1.00000 2004/05/31 170.014 1.89269 1.00000 2004/06/01 170.249 2.01424 0.879282 2004/06/02 170.391 2.10484 1.00000 2004/06/03 170.647 2.20591 1.00000 2004/06/04 170.762 2.28661 1.00000 2004/06/05 170.930 2.38520 1.00000 2004/06/06 170.797 2.42315 1.00000 2004/06/07 171.180 2.47429 1.00000 2004/06/08 171.133 2.51213 1.00000 2004/06/09 171.341 2.53513 1.00000 2004/06/10 171.671 2.56137 1.00000 2004/06/11 171.706 2.58078 1.00000 2004/06/12 171.658 2.55227 1.00000 2004/06/13 171.274 2.54186 1.00000 2004/06/14 171.392 2.53342 1.00000 2004/06/15 171.274 2.49579 0.996528 2004/06/16 171.684 2.49051 1.00000 2004/06/17 171.578 2.46134 1.00000 2004/06/18 171.473 2.45451 1.00000 2004/06/19 171.403 2.45128 1.00000 2004/06/20 171.315 2.43777 1.00000 2004/06/21 171.430 2.42705 1.00000 2004/06/22 171.323 2.44668 1.00000 2004/06/23 171.323 2.45555 1.00000 2004/06/24 171.276 2.49283 1.00000 2004/06/25 170.848 2.53835 1.00000 2004/06/26 170.867 2.56698 1.00000 2004/06/27 170.813 2.57794 1.00000 2004/06/28 170.997 2.57099 1.00000 2004/06/29 171.099 2.55525 0.995370 2004/06/30 170.983 2.53670 1.00000 2004/07/01 170.748 2.51586 1.00000 2004/07/02 170.546 2.46607 1.00000 2004/07/03 170.413 2.40202 1.00000 2004/07/04 170.502 2.33348 1.00000 2004/07/05 170.205 2.25394 1.00000 2004/07/06 169.933 2.16642 1.00000 2004/07/07 169.904 2.07027 1.00000 2004/07/08 169.825 1.95746 1.00000 2004/07/09 169.676 1.86217 1.00000 2004/07/10 169.630 1.73350 1.00000 2004/07/11 169.623 1.62420 1.00000 2004/07/12 169.574 1.51123 1.00000 2004/07/13 169.584 1.42441 1.00000 2004/07/14 169.699 1.34581 1.00000 2004/07/15 169.599 1.30062 1.00000 2004/07/16 169.450 1.30303 1.00000 2004/07/17 169.469 1.34033 1.00000 2004/07/18 169.596 1.41472 1.00000 2004/07/19 169.873 1.51071 1.00000 2004/07/20 170.193 1.63237 1.00000 2004/07/21 170.290 1.75427 1.00000 2004/07/22 170.437 1.86807 1.00000 2004/07/23 170.392 1.98394 1.00000 2004/07/24 170.647 2.09172 1.00000 2004/07/25 170.912 2.19387 1.00000 2004/07/26 170.913 2.29185 1.00000 2004/07/27 171.016 2.36694 1.00000 2004/07/28 171.408 2.41437 1.00000 2004/07/29 171.572 2.45396 1.00000 2004/07/30 171.581 2.50154 1.00000 2004/07/31 171.503 2.52381 1.00000 2004/08/01 171.610 2.55679 0.877778 2004/08/02 171.319 2.53473 1.00000 2004/08/03 171.305 2.53419 1.00000 2004/08/04 171.214 2.52510 1.00000 2004/08/05 171.237 2.50267 1.00000 2004/08/06 171.149 2.46736 1.00000 2004/08/07 171.139 2.44603 1.00000 2004/08/08 171.146 2.41593 1.00000 2004/08/09 171.100 2.39281 1.00000 2004/08/10 171.164 2.37705 1.00000 2004/08/11 171.137 2.37840 1.00000 2004/08/12 171.127 2.36993 1.00000 2004/08/13 171.081 2.37853 1.00000 2004/08/14 171.222 2.38765 1.00000 2004/08/15 171.121 2.40686 1.00000 2004/08/16 171.310 2.43893 1.00000 2004/08/17 171.296 2.45902 1.00000 2004/08/18 171.466 2.47778 1.00000 2004/08/19 171.564 2.50295 1.00000 2004/08/20 171.624 2.54046 1.00000 2004/08/21 171.368 2.55920 1.00000 2004/08/22 171.396 2.56489 1.00000 2004/08/23 171.421 2.55622 1.00000 2004/08/24 171.275 2.53874 1.00000 2004/08/25 171.230 2.51460 1.00000 2004/08/26 171.189 2.46998 1.00000 2004/08/27 171.045 2.40675 1.00000 2004/08/28 170.824 2.33924 1.00000 2004/08/29 170.697 2.25788 1.00000 2004/08/30 170.850 2.19043 1.00000 2004/08/31 170.814 2.11007 1.00000 2004/09/01 170.696 2.03598 1.00000 2004/09/02 170.493 1.94947 1.00000 2004/09/03 170.488 1.89684 1.00000 2004/09/04 170.427 1.84097 1.00000 2004/09/05 170.570 1.80592 1.00000 2004/09/06 170.474 1.77388 1.00000 2004/09/07 170.522 1.78434 1.00000 2004/09/08 170.750 1.82080 1.00000 2004/09/09 170.688 1.86232 1.00000 2004/09/10 170.598 1.92454 1.00000 2004/09/11 171.028 2.00119 1.00000 2004/09/12 171.026 2.07582 1.00000 2004/09/13 171.120 2.17009 1.00000 2004/09/14 171.368 2.25687 1.00000 2004/09/15 171.177 2.34176 1.00000 2004/09/16 171.340 2.38366 1.00000 2004/09/17 171.418 2.43539 1.00000 2004/09/18 171.781 2.48854 1.00000 2004/09/19 171.903 2.50378 1.00000 2004/09/20 172.105 2.51481 1.00000 2004/09/21 172.188 2.52536 1.00000 2004/09/22 172.169 2.51981 1.00000 2004/09/23 171.902 2.48820 1.00000 2004/09/24 171.736 2.44072 1.00000 2004/09/25 171.621 2.38393 1.00000 2004/09/26 171.607 2.32603 1.00000 2004/09/27 171.538 2.25737 1.00000 2004/09/28 171.380 2.18597 1.00000 2004/09/29 171.305 2.11605 0.999537 2004/09/30 171.391 2.05209 1.00000 2004/10/01 171.355 1.99163 0.994097 2004/10/02 171.281 1.98215 0.772917 2004/10/03 171.310 1.93643 0.349884 2004/10/04 171.307 1.90587 1.00000 2004/10/05 171.255 1.91139 1.00000 2004/10/06 171.295 1.94001 1.00000 2004/10/07 171.184 1.97888 1.00000 2004/10/08 171.271 2.02042 1.00000 2004/10/09 171.119 2.07965 1.00000 2004/10/10 171.258 2.15459 1.00000 2004/10/11 171.503 2.23991 1.00000 2004/10/12 171.486 2.29931 1.00000 2004/10/13 171.767 2.38564 0.702315 2004/10/14 172.055 2.41433 1.00000 2004/10/15 172.197 2.46227 1.00000 2004/10/16 172.150 2.48803 1.00000 2004/10/17 171.988 2.50527 1.00000 2004/10/18 171.941 2.51619 1.00000 2004/10/19 171.954 2.50771 0.999768 2004/10/20 172.076 2.49441 1.00000 2004/10/21 171.832 2.47164 1.00000 2004/10/22 171.807 2.44834 1.00000 2004/10/23 172.051 2.42204 1.00000 2004/10/24 172.114 2.37247 1.00000 2004/10/25 172.091 2.32304 1.00000 2004/10/26 172.146 2.29039 1.00000 2004/10/27 172.179 2.25501 1.00000 2004/10/28 172.253 2.23887 1.00000 2004/10/29 172.187 2.23068 1.00000 2004/10/30 171.962 2.21540 1.00000 2004/10/31 172.155 2.22854 1.00000 2004/11/01 172.022 2.23895 0.871644 2004/11/02 172.100 2.28191 1.00000 2004/11/03 172.064 2.31333 1.00000 2004/11/04 172.077 2.34640 0.999884 2004/11/05 171.997 2.38075 1.00000 2004/11/06 172.521 2.43160 1.00000 2004/11/07 172.508 2.47496 1.00000 2004/11/08 172.497 2.49157 1.00000 2004/11/09 172.591 2.50976 1.00000 2004/11/10 172.611 2.51312 1.00000 2004/11/11 172.322 2.50824 1.00000 2004/11/12 172.152 2.45428 1.00000 2004/11/13 172.004 2.41442 1.00000 2004/11/14 171.950 2.34956 1.00000 2004/11/15 172.973 2.49028 1.40370 2004/11/16 171.876 2.19600 1.00000 2004/11/17 171.920 2.09023 1.00000 2004/11/18 171.781 1.98721 1.00000 2004/11/19 171.447 1.87944 1.00000 2004/11/20 171.562 1.77960 1.00000 2004/11/21 171.644 1.68240 1.00000 2004/11/22 171.534 1.54483 1.00000 2004/11/23 171.425 1.43976 1.00000 2004/11/24 171.403 1.37184 1.00000 2004/11/25 171.435 1.31310 1.00000 2004/11/26 171.482 1.29883 1.00000 2004/11/27 171.532 1.34538 1.00000 2004/11/28 171.314 1.42005 1.00000 2004/11/29 171.303 1.52542 1.00000 2004/11/30 171.514 1.64940 1.00000 2004/12/01 171.862 1.76251 1.00000 2004/12/02 171.965 1.87400 1.00000 2004/12/03 172.221 1.99476 1.00000 2004/12/04 172.227 2.08665 1.00000 2004/12/05 172.047 2.18729 1.00000 2004/12/06 172.210 2.25142 1.00000 2004/12/07 172.116 2.32604 1.00000 2004/12/08 172.178 2.38587 1.00000 2004/12/09 172.736 2.42787 1.00000 2004/12/10 173.217 2.46378 1.00000 2004/12/11 172.887 2.48537 1.00000 2004/12/12 172.722 2.51775 1.00000 2004/12/13 172.946 2.51155 1.00000 2004/12/14 172.849 2.52137 1.00000 2004/12/15 172.580 2.49869 1.00000 2004/12/16 172.501 2.48591 1.00000 2004/12/17 172.620 2.47208 1.00000 2004/12/18 172.680 2.44259 1.00000 2004/12/19 172.649 2.43008 1.00000 2004/12/20 172.619 2.41316 1.00000 2004/12/21 172.454 2.40847 0.994097 2004/12/22 172.521 2.40319 1.00000 2004/12/23 172.658 2.40728 1.00000 2004/12/24 173.078 2.40865 1.00000 2004/12/25 172.914 2.40871 1.00000 2004/12/26 173.269 2.43913 1.00000 2004/12/27 173.032 2.46449 1.00000 2004/12/28 172.663 2.47855 1.00000 2004/12/29 172.458 2.50286 0.997917 2004/12/30 172.699 2.52774 1.00000 2004/12/31 172.961 2.52099 1.00000 2005/01/01 172.932 2.49836 0.999884 2005/01/02 172.785 2.48107 1.00000 2005/01/03 172.631 2.44009 1.00000 2005/01/04 172.686 2.39522 1.00000 2005/01/05 172.909 2.32790 1.00000 2005/01/06 172.510 2.24324 1.00000 2005/01/07 172.258 2.16420 1.00000 2005/01/08 172.210 2.05653 1.00000 2005/01/09 172.011 1.94448 0.999653 2005/01/10 171.974 1.82966 1.00000 2005/01/11 171.622 1.70777 0.998032 2005/01/12 171.406 1.58650 0.998032 2005/01/13 171.317 1.48451 0.998958 2005/01/14 170.960 1.39038 0.994097 2005/01/15 171.313 1.34412 1.00000 2005/01/16 171.204 1.28776 1.00000 2005/01/17 171.418 1.31516 0.929630 2005/01/18 171.690 1.38550 1.00000 2005/01/19 171.606 1.44370 1.00000 2005/01/20 171.355 1.55939 1.00000 2005/01/21 171.264 1.70960 1.00000 2005/01/22 171.120 1.80088 1.00000 2005/01/23 171.821 1.95546 1.00000 2005/01/24 172.324 2.07107 1.00000 2005/01/25 172.004 2.16656 1.00000 2005/01/26 171.974 2.24931 1.00000 2005/01/27 172.470 2.34550 1.00000 2005/01/28 172.752 2.41348 1.00000 2005/01/29 173.054 2.45962 1.00000 2005/01/30 172.690 2.50192 1.00000 2005/01/31 172.742 2.53583 1.00000 2005/02/01 172.109 2.51932 1.00000 2005/02/02 171.957 2.51305 1.00000 2005/02/03 172.094 2.52378 1.00000 2005/02/04 172.212 2.52994 1.00000 2005/02/05 172.683 2.51127 1.00000 2005/02/06 172.799 2.45028 1.00000 2005/02/07 172.658 2.41431 1.00000 2005/02/08 172.628 2.36927 1.00000 2005/02/09 172.735 2.34602 1.00000 2005/02/10 172.489 2.31831 1.00000 2005/02/11 172.703 2.32006 1.00000 2005/02/12 172.722 2.31914 1.00000 2005/02/13 172.196 2.31840 1.00000 2005/02/14 172.404 2.32772 1.00000 2005/02/15 171.940 2.33973 1.00000 2005/02/16 172.521 2.35049 1.00000 2005/02/17 172.439 2.41653 1.00000 2005/02/18 171.698 2.40852 0.997454 2005/02/19 172.071 2.46763 1.00000 2005/02/20 172.356 2.50743 1.00000 2005/02/21 172.584 2.53394 1.00000 2005/02/22 172.795 2.56131 1.00000 2005/02/23 172.955 2.53809 1.00000 2005/02/24 172.821 2.56831 1.00000 2005/02/25 172.638 2.53597 1.00000 2005/02/26 172.294 2.50154 1.00000 2005/02/27 171.842 2.47105 1.00000 2005/02/28 171.531 2.43084 1.00000 2005/03/01 171.327 2.35533 1.00000 2005/03/02 171.340 2.28342 1.00000 2005/03/03 171.331 2.19581 1.00000 2005/03/04 171.433 2.10889 1.00000 2005/03/05 171.055 2.03766 1.00000 2005/03/06 170.824 1.96752 1.00000 2005/03/07 170.870 1.93088 1.00000 2005/03/08 171.134 1.87525 1.00000 2005/03/09 171.285 1.85828 1.00000 2005/03/10 171.476 1.84022 1.00000 2005/03/11 171.582 1.85217 1.00000 2005/03/12 171.387 1.90333 1.00000 2005/03/13 171.845 1.97801 1.00000 2005/03/14 171.990 2.05356 1.00000 2005/03/15 171.859 2.14188 1.00000 2005/03/16 172.052 2.19752 1.00000 2005/03/17 172.231 2.28971 1.00000 2005/03/18 172.241 2.34814 1.00000 2005/03/19 172.380 2.40077 1.00000 2005/03/20 172.250 2.47126 1.00000 2005/03/21 172.965 2.52415 1.00000 2005/03/22 172.834 2.56034 1.00000 2005/03/23 172.851 2.57604 1.00000 2005/03/24 173.127 2.55671 1.00000 2005/03/25 172.668 2.53372 1.00000 2005/03/26 172.559 2.50692 1.00000 2005/03/27 172.498 2.45404 1.00000 2005/03/28 172.338 2.39256 1.00000 2005/03/29 172.513 2.28849 1.00000 2005/03/30 172.171 2.21579 1.00000 2005/03/31 171.828 2.14701 1.00000 2005/04/01 171.574 2.06525 0.801736 2005/04/02 171.615 2.02035 1.00000 2005/04/03 171.557 1.95236 1.00000 2005/04/04 171.208 1.89357 1.00000 2005/04/05 171.131 1.85866 0.991088 2005/04/06 171.017 1.83641 1.00000 2005/04/07 170.952 1.83706 1.00000 2005/04/08 171.167 1.88696 1.00000 2005/04/09 171.271 1.92956 1.00000 2005/04/10 171.117 1.95151 1.00000 2005/04/11 171.171 2.02583 1.00000 2005/04/12 171.739 2.11573 1.00000 2005/04/13 171.802 2.18376 1.00000 2005/04/14 172.337 2.23957 1.00000 2005/04/15 172.412 2.32625 1.00000 2005/04/16 172.335 2.38224 1.00000 2005/04/17 172.491 2.43672 1.00000 2005/04/18 172.436 2.47522 1.00000 2005/04/19 172.713 2.51491 1.00000 2005/04/20 173.031 2.51432 1.00000 2005/04/21 172.870 2.52826 1.00000 2005/04/22 172.700 2.51428 1.00000 2005/04/23 172.781 2.51774 1.00000 2005/04/24 172.958 2.47624 1.00000 2005/04/25 172.763 2.47886 1.00000 2005/04/26 172.475 2.40881 1.00000 2005/04/27 172.720 2.38425 1.00000 2005/04/28 172.308 2.37963 1.00000 2005/04/29 171.649 2.32144 1.00000 2005/04/30 171.431 2.32009 1.00000 2005/05/01 171.856 2.30040 1.00000 2005/05/02 172.117 2.29254 1.00000 2005/05/03 172.176 2.31450 1.00000 2005/05/04 171.444 2.30777 1.00000 2005/05/05 171.702 2.35346 0.999884 2005/05/06 172.213 2.38584 1.00000 2005/05/07 172.322 2.44938 1.00000 2005/05/08 172.489 2.48876 1.00000 2005/05/09 171.766 2.50135 1.00000 2005/05/10 171.393 2.53480 1.00000 2005/05/11 171.299 2.53558 0.999653 2005/05/12 171.891 2.58264 1.00000 2005/05/13 172.215 2.54724 1.00000 2005/05/14 171.762 2.54153 1.00000 2005/05/15 171.181 2.50568 1.00000 2005/05/16 170.849 2.45668 1.00000 2005/05/17 170.678 2.39624 1.00000 2005/05/18 170.520 2.31800 1.00000 2005/05/19 170.425 2.24261 1.00000 2005/05/20 170.615 2.17899 1.00000 2005/05/21 170.249 2.03097 1.00000 2005/05/22 169.940 1.92800 1.00000 2005/05/23 169.912 1.81590 1.00000 2005/05/24 169.717 1.69349 1.00000 2005/05/25 169.783 1.57493 1.00000 2005/05/26 169.974 1.46792 1.00000 2005/05/27 170.674 1.45170 1.00000 2005/05/28 171.574 1.36582 1.00000 2005/05/29 171.901 1.32814 1.00000 2005/05/30 171.989 1.35110 1.00000 2005/05/31 172.205 1.41707 1.00000 2005/06/01 172.127 1.50585 1.00000 2005/06/02 171.999 1.62123 1.00000 2005/06/03 171.985 1.76849 1.00000 2005/06/04 171.908 1.86512 1.00000 2005/06/05 172.048 1.99168 1.00000 2005/06/06 172.154 2.11234 1.00000 2005/06/07 172.124 2.20918 0.999884 2005/06/08 171.869 2.28653 1.00000 2005/06/09 171.545 2.34223 1.00000 2005/06/10 171.402 2.39612 1.00000 2005/06/11 171.436 2.45821 1.00000 2005/06/12 171.555 2.51164 1.00000 2005/06/13 171.605 2.54276 0.999768 2005/06/14 171.590 2.56756 1.00000 2005/06/15 171.541 2.57538 1.00000 2005/06/16 171.504 2.56011 1.00000 2005/06/17 171.616 2.57087 1.00000 2005/06/18 171.592 2.56765 1.00000 2005/06/19 171.635 2.56585 1.00000 2005/06/20 171.799 2.53886 1.00000 2005/06/21 171.805 2.52530 1.00000 2005/06/22 171.872 2.53599 1.00000 2005/06/23 172.043 2.53135 1.00000 2005/06/24 172.395 2.52848 1.00000 2005/06/25 172.386 2.50234 0.999884 2005/06/26 171.914 2.49655 1.00000 2005/06/27 171.724 2.52340 0.999884 2005/06/28 171.678 2.54178 1.00000 2005/06/29 171.749 2.56191 1.00000 2005/06/30 171.729 2.57806 1.00000 2005/07/01 171.725 2.58146 1.00000 2005/07/02 171.735 2.58480 1.00000 2005/07/03 171.765 2.57947 1.00000 2005/07/04 171.836 2.55560 1.00000 2005/07/05 171.850 2.53952 1.00000 2005/07/06 171.762 2.49949 1.00000 2005/07/07 171.681 2.45202 1.00000 2005/07/08 171.563 2.40402 1.00000 2005/07/09 171.466 2.33275 1.00000 2005/07/10 171.388 2.25510 1.00000 2005/07/11 171.288 2.16039 1.00000 2005/07/12 171.193 2.06053 1.00000 2005/07/13 171.095 1.95950 1.00000 2005/07/14 171.063 1.84683 0.999653 2005/07/15 171.089 1.73781 1.00000 2005/07/16 170.990 1.61037 1.00000 2005/07/17 170.911 1.51015 1.00000 2005/07/18 170.950 1.42024 1.00000 2005/07/19 170.996 1.40363 1.00000 2005/07/20 171.003 1.39003 1.00000 2005/07/21 171.095 1.39062 1.00000 2005/07/22 171.067 1.43011 1.00000 2005/07/23 171.191 1.51164 1.00000 2005/07/24 171.342 1.62121 1.00000 2005/07/25 171.519 1.75040 1.00000 2005/07/26 171.794 1.89188 1.00000 2005/07/27 172.037 2.00669 1.00000 2005/07/28 172.178 2.10830 1.00000 2005/07/29 172.403 2.20476 1.00000 2005/07/30 172.565 2.29760 1.00000 2005/07/31 172.681 2.37863 1.00000 2005/08/01 172.783 2.43971 1.00000 2005/08/02 172.877 2.49733 1.00000 2005/08/03 172.981 2.54220 1.00000 2005/08/04 172.999 2.57731 1.00000 2005/08/05 172.986 2.58941 1.00000 2005/08/06 173.058 2.57189 1.00000 2005/08/07 173.073 2.55937 1.00000 2005/08/08 172.958 2.55273 1.00000 2005/08/09 172.819 2.52742 1.00000 2005/08/10 172.720 2.49302 1.00000 2005/08/11 172.707 2.46221 0.999884 2005/08/12 172.490 2.42970 0.999884 2005/08/13 172.403 2.41808 1.00000 2005/08/14 172.369 2.39771 1.00000 2005/08/15 172.361 2.40000 1.00000 2005/08/16 172.371 2.39181 1.00000 2005/08/17 172.386 2.37738 1.00000 2005/08/18 172.358 2.39256 1.00000 2005/08/19 172.361 2.41054 1.00000 2005/08/20 172.535 2.44027 1.00000 2005/08/21 172.601 2.46716 1.00000 2005/08/22 172.650 2.48610 1.00000 2005/08/23 172.697 2.51676 1.00000 2005/08/24 172.784 2.53903 1.00000 2005/08/25 172.792 2.54579 1.00000 2005/08/26 172.675 2.55636 1.00000 2005/08/27 172.672 2.56445 0.999884 2005/08/28 172.702 2.55388 1.00000 2005/08/29 172.554 2.52991 1.00000 2005/08/30 172.432 2.50305 1.00000 2005/08/31 172.349 2.46434 1.00000 2005/09/01 172.147 2.40100 1.00000 2005/09/02 171.996 2.36186 1.00000 2005/09/03 171.909 2.31174 1.00000 2005/09/04 171.885 2.23685 1.00000 2005/09/05 171.812 2.16282 1.00000 2005/09/06 171.571 2.08779 1.00000 2005/09/07 171.440 2.02378 1.00000 2005/09/08 171.393 1.96954 1.00000 2005/09/09 171.431 1.90994 1.00000 2005/09/10 171.399 1.86258 1.00000 2005/09/11 171.447 1.87104 1.00000 2005/09/12 171.411 1.87825 0.998495 2005/09/13 171.478 1.90965 1.00000 2005/09/14 171.591 1.95963 1.00000 2005/09/15 171.720 2.02739 1.00000 2005/09/16 171.940 2.10740 0.995370 2005/09/17 172.058 2.18070 1.00000 2005/09/18 172.276 2.26497 1.00000 2005/09/19 172.490 2.33985 1.00000 2005/09/20 172.628 2.39957 1.00000 2005/09/21 172.700 2.47270 1.00000 2005/09/22 172.780 2.51639 0.994329 2005/09/23 172.739 2.53234 1.00000 2005/09/24 172.793 2.55439 1.00000 2005/09/25 172.803 2.56051 1.00000 2005/09/26 172.852 2.54167 1.00000 2005/09/27 172.692 2.51122 1.00000 2005/09/28 172.536 2.46833 1.00000 2005/09/29 172.388 2.41479 1.00000 2005/09/30 172.367 2.35802 1.00000 2005/10/01 172.214 2.28505 1.00000 2005/10/02 172.069 2.21925 1.00000 2005/10/03 171.965 2.14941 1.00000 2005/10/04 171.886 2.08419 1.00000 2005/10/05 171.781 2.02073 1.00000 2005/10/06 171.706 1.95714 1.00000 2005/10/07 171.786 1.92578 1.00000 2005/10/08 171.824 1.90458 1.00000 2005/10/09 171.928 1.89511 1.00000 2005/10/10 172.053 1.90872 1.00000 2005/10/11 172.166 1.94271 1.00000 2005/10/12 172.310 1.98261 1.00000 2005/10/13 172.464 2.06622 1.00000 2005/10/14 172.534 2.14058 1.00000 2005/10/15 172.693 2.22744 1.00000 2005/10/16 172.786 2.28258 1.00000 2005/10/17 172.858 2.34436 1.00000 2005/10/18 173.065 2.40140 1.00000 2005/10/19 173.177 2.44006 1.00000 2005/10/20 173.218 2.47859 1.00000 2005/10/21 173.248 2.52780 1.00000 2005/10/22 173.279 2.54505 1.00000 2005/10/23 173.334 2.53614 0.999884 2005/10/24 173.252 2.51980 1.00000 2005/10/25 173.098 2.51054 1.00000 2005/10/26 172.824 2.48827 1.00000 2005/10/27 172.761 2.45890 1.00000 2005/10/28 172.775 2.41301 1.00000 2005/10/29 172.697 2.37519 1.00000 2005/10/30 172.560 2.35771 0.593403 2005/10/31 172.471 2.30795 0.681829 2005/11/01 172.362 2.28596 0.805208 2005/11/02 172.490 2.28165 1.00000 2005/11/03 172.640 2.26939 0.994213 2005/11/04 172.534 2.28233 0.994907 2005/11/05 172.657 2.29604 1.00000 2005/11/06 172.555 2.32068 1.00000 2005/11/07 172.413 2.33860 1.00000 2005/11/08 172.406 2.39321 1.00000 2005/11/09 172.363 2.42942 1.00000 2005/11/10 172.418 2.45410 1.00000 2005/11/11 172.462 2.49269 1.00000 2005/11/12 172.474 2.53454 1.00000 2005/11/13 172.388 2.54393 1.00000 2005/11/14 172.347 2.53759 1.00000 2005/11/15 172.504 2.51825 1.00000 2005/11/16 172.623 2.49909 1.00000 2005/11/17 172.568 2.45728 1.00000 2005/11/18 172.313 2.38835 1.00000 2005/11/19 171.934 2.33079 1.00000 2005/11/20 171.716 2.25382 1.00000 2005/11/21 171.448 2.16020 1.00000 2005/11/22 171.270 2.05138 1.00000 2005/11/23 171.122 1.93903 1.00000 2005/11/24 170.931 1.82220 1.00000 2005/11/25 170.733 1.68641 1.00000 2005/11/26 170.712 1.58084 1.00000 2005/11/27 170.807 1.44687 1.00000 2005/11/28 170.768 1.35264 1.00000 2005/11/29 170.778 1.28348 1.00000 2005/11/30 170.786 1.28831 1.00000 2005/12/01 170.788 1.32368 1.00000 2005/12/02 170.867 1.40131 1.00000 2005/12/03 170.872 1.50313 1.00000 2005/12/04 170.995 1.62778 1.00000 2005/12/05 171.079 1.74465 1.00000 2005/12/06 171.242 1.86114 0.896991 2005/12/07 171.466 1.98901 0.903241 2005/12/08 171.632 2.07735 1.00000 2005/12/09 171.882 2.18609 1.00000 2005/12/10 172.098 2.25537 1.00000 2005/12/11 172.318 2.33402 1.00000 2005/12/12 172.529 2.40160 1.00000 2005/12/13 172.647 2.45943 0.999884 2005/12/14 172.721 2.48145 1.00000 2005/12/15 172.769 2.50910 1.00000 2005/12/16 172.849 2.51888 1.00000 2005/12/17 172.804 2.52331 1.00000 2005/12/18 172.733 2.52731 1.00000 2005/12/19 172.561 2.50595 1.00000 2005/12/20 172.466 2.48890 1.00000 2005/12/21 172.459 2.47007 1.00000 2005/12/22 172.428 2.45484 1.00000 2005/12/23 172.620 2.46048 0.992708 2005/12/24 172.568 2.44266 1.00000 2005/12/25 172.499 2.44083 1.00000 2005/12/26 172.384 2.44231 1.00000 2005/12/27 172.257 2.44778 1.00000 2005/12/28 172.222 2.44665 1.00000 2005/12/29 172.284 2.45858 1.00000 2005/12/30 172.358 2.46171 1.00000 2005/12/31 172.423 2.48799 0.922569 2006/01/01 246.628 2.46154 0.798148 2006/01/02 246.667 2.50999 0.999884 2006/01/03 172.335 2.53996 1.00000 2006/01/04 172.513 2.54646 1.00000 2006/01/05 172.475 2.53228 1.00000 2006/01/06 172.352 2.49918 1.00000 2006/01/07 172.149 2.44728 1.00000 2006/01/08 171.973 2.39923 1.00000 2006/01/09 171.963 2.34282 1.00000 2006/01/10 171.841 2.27285 1.00000 2006/01/11 171.493 2.19538 1.00000 2006/01/12 171.345 2.10537 1.00000 2006/01/13 171.202 2.01787 1.00000 2006/01/14 171.062 1.88870 1.00000 2006/01/15 170.915 1.77796 1.00000 2006/01/16 170.736 1.65419 1.00000 2006/01/17 170.591 1.54934 1.00000 2006/01/18 170.479 1.45788 1.00000 2006/01/19 170.436 1.38163 1.00000 2006/01/20 170.439 1.35898 1.00000 2006/01/21 170.365 1.35612 1.00000 2006/01/22 170.467 1.39625 1.00000 2006/01/23 170.652 1.48552 1.00000 2006/01/24 170.700 1.57609 1.00000 2006/01/25 170.776 1.68843 1.00000 2006/01/26 170.926 1.81688 1.00000 2006/01/27 171.203 1.95877 1.00000 2006/01/28 171.480 2.07212 1.00000 2006/01/29 171.652 2.18879 0.999074 2006/01/30 171.848 2.28220 1.00000 2006/01/31 172.010 2.35685 1.00000 2006/02/01 172.157 2.40655 1.00000 2006/02/02 172.343 2.44609 1.00000 2006/02/03 172.565 2.49122 1.00000 2006/02/04 172.701 2.52089 0.997801 2006/02/05 172.667 2.53165 1.00000 2006/02/06 172.653 2.54529 0.997569 2006/02/07 172.566 2.54168 0.993634 2006/02/08 172.413 2.52229 1.00000 2006/02/09 172.283 2.49959 1.00000 2006/02/10 172.136 2.46612 1.00000 2006/02/11 171.992 2.43846 1.00000 2006/02/12 171.842 2.40112 1.00000 2006/02/13 171.709 2.35699 1.00000 2006/02/14 171.652 2.34798 1.00000 2006/02/15 171.603 2.32123 1.00000 2006/02/16 171.601 2.30328 1.00000 2006/02/17 171.585 2.30444 0.995255 2006/02/18 171.646 2.31435 1.00000 2006/02/19 171.650 2.32827 1.00000 2006/02/20 171.755 2.34789 1.00000 2006/02/21 171.778 2.38352 1.00000 2006/02/22 171.820 2.40572 1.00000 2006/02/23 171.926 2.43407 1.00000 2006/02/24 172.141 2.48038 1.00000 2006/02/25 172.154 2.51730 1.00000 2006/02/26 172.095 2.53838 1.00000 2006/02/27 172.037 2.55840 1.00000 2006/02/28 171.998 2.57418 0.933333 2006/03/01 171.970 2.56214 1.00000 2006/03/02 171.970 2.53058 1.00000 2006/03/03 171.894 2.48631 1.00000 2006/03/04 171.706 2.44808 1.00000 2006/03/05 171.487 2.41196 1.00000 2006/03/06 171.378 2.35802 1.00000 2006/03/07 171.205 2.28300 1.00000 2006/03/08 171.150 2.20513 1.00000 2006/03/09 171.123 2.11247 1.00000 2006/03/10 171.139 2.05690 1.00000 2006/03/11 171.171 1.98763 1.00000 2006/03/12 171.230 1.93716 1.00000 2006/03/13 171.265 1.92691 1.00000 2006/03/14 171.363 1.93060 1.00000 2006/03/15 171.397 1.94763 1.00000 2006/03/16 171.260 1.99177 1.00000 2006/03/17 171.156 2.02122 1.00000 2006/03/18 171.337 2.08210 1.00000 2006/03/19 171.585 2.15296 0.947222 2006/03/20 171.770 2.23176 0.986343 2006/03/21 171.927 2.29811 1.00000 2006/03/22 172.080 2.36376 0.997569 2006/03/23 172.159 2.44110 1.00000 2006/03/24 172.241 2.50344 1.00000 2006/03/25 172.301 2.54428 1.00000 2006/03/26 172.293 2.55816 0.978241 2006/03/27 172.147 2.57374 1.00000 2006/03/28 172.041 2.56175 1.00000 2006/03/29 171.985 2.53747 1.00000 2006/03/30 171.886 2.50919 1.00000 2006/03/31 171.712 2.44642 1.00000 2006/04/01 171.514 2.38094 1.00000 2006/04/02 171.295 2.30318 1.00000 2006/04/03 171.215 2.24881 1.00000 2006/04/04 171.071 2.17518 1.00000 2006/04/05 170.962 2.08930 1.00000 2006/04/06 170.891 2.02864 1.00000 2006/04/07 170.849 1.96975 1.00000 2006/04/08 170.622 1.90339 1.00000 2006/04/09 170.392 1.84340 1.00000 2006/04/10 170.262 1.80819 1.00000 2006/04/11 170.206 1.81935 1.00000 2006/04/12 170.153 1.84098 1.00000 2006/04/13 170.153 1.87659 1.00000 2006/04/14 170.249 1.91159 1.00000 2006/04/15 170.414 1.98684 1.00000 2006/04/16 170.652 2.07950 1.00000 2006/04/17 171.007 2.16696 0.134028 2006/04/18 171.126 2.23770 1.00000 2006/04/19 171.299 2.31754 1.00000 2006/04/20 171.357 2.38000 1.00000 2006/04/21 171.446 2.44616 1.00000 2006/04/22 171.505 2.50211 1.00000 2006/04/23 171.560 2.53290 0.999653 2006/04/24 171.566 2.53975 1.00000 2006/04/25 171.647 2.53528 0.994213 2006/04/26 171.577 2.53917 1.00000 2006/04/27 171.622 2.53096 1.00000 2006/04/28 171.641 2.51593 1.00000 2006/04/29 171.731 2.48816 1.00000 2006/04/30 171.587 2.46949 1.00000 2006/05/01 171.419 2.44466 1.00000 2006/05/02 171.387 2.39852 1.00000 2006/05/03 171.379 2.36251 1.00000 2006/05/04 171.320 2.35128 1.00000 2006/05/05 171.250 2.32713 1.00000 2006/05/06 171.303 2.33733 1.00000 2006/05/07 171.267 2.34887 1.00000 2006/05/08 171.230 2.36380 0.995255 2006/05/09 171.279 2.39072 1.00000 2006/05/10 171.233 2.40396 1.00000 2006/05/11 171.250 2.43738 1.00000 2006/05/12 171.368 2.47829 1.00000 2006/05/13 171.403 2.51693 1.00000 2006/05/14 171.484 2.55679 1.00000 2006/05/15 171.419 2.55711 1.00000 2006/05/16 171.326 2.56226 1.00000 2006/05/17 171.271 2.56816 1.00000 2006/05/18 171.161 2.55968 0.929398 2006/05/19 171.093 2.53512 0.991782 2006/05/20 170.966 2.49273 1.00000 2006/05/21 170.900 2.43072 1.00000 2006/05/22 170.669 2.35386 1.00000 2006/05/23 170.554 2.28037 1.00000 2006/05/24 170.334 2.18206 1.00000 2006/05/25 170.114 2.09200 1.00000 2006/05/26 169.892 1.98179 1.00000 2006/05/27 169.667 1.86102 1.00000 2006/05/28 169.585 1.74976 1.00000 2006/05/29 169.498 1.61655 1.00000 2006/05/30 169.489 1.48538 1.00000 2006/05/31 169.506 1.38510 1.00000 2006/06/01 169.471 1.31748 1.00000 2006/06/02 169.445 1.30856 0.999537 2006/06/03 169.487 1.32479 1.00000 2006/06/04 169.523 1.36451 0.683333 2006/06/05 169.630 1.48116 1.00000 2006/06/06 169.776 1.61255 1.00000 2006/06/07 169.876 1.73218 0.999768 2006/06/08 169.977 1.85874 1.00000 2006/06/09 170.205 1.99205 1.00000 2006/06/10 170.437 2.08395 1.00000 2006/06/11 170.660 2.21037 1.00000 2006/06/12 170.828 2.31851 1.00000 2006/06/13 170.911 2.39866 1.00000 2006/06/14 171.065 2.44954 1.00000 2006/06/15 171.148 2.49406 0.999884 2006/06/16 171.227 2.53374 1.00000 2006/06/17 171.369 2.57499 0.999653 2006/06/18 171.513 2.59347 0.998495 2006/06/19 171.621 2.60842 1.00000 2006/06/20 171.666 2.60809 0.999884 2006/06/21 171.788 2.61255 0.932639 2006/06/22 171.830 2.58834 1.00000 2006/06/23 171.831 2.58821 0.999884 2006/06/24 171.589 2.58330 1.00000 2006/06/25 171.466 2.55979 0.999768 2006/06/26 171.426 2.54229 0.999768 2006/06/27 171.409 2.52796 1.00000 2006/06/28 171.409 2.51537 0.999653 2006/06/29 171.350 2.50534 0.999768 2006/06/30 171.330 2.51264 0.999884 2006/07/01 171.380 2.52642 0.994560 2006/07/02 171.359 2.54257 1.00000 2006/07/03 171.484 2.56614 0.999653 2006/07/04 171.568 2.58562 0.992477 2006/07/05 171.639 2.59611 1.00000 2006/07/06 171.605 2.61691 0.881944 2006/07/07 171.546 2.54455 0.397801 2006/07/08 171.526 2.60589 0.999884 2006/07/09 171.386 2.57410 0.998727 2006/07/10 171.267 2.54324 1.00000 2006/07/11 171.149 2.49955 1.00000 2006/07/12 171.032 2.44916 0.999421 2006/07/13 170.907 2.39546 1.00000 2006/07/14 170.673 2.31987 1.00000 2006/07/15 170.439 2.23824 0.999421 2006/07/16 170.315 2.13635 1.00000 2006/07/17 169.990 2.07320 0.316088 2006/07/18 273.000 0.00000 0.00000 2006/07/19 169.905 1.86097 0.141435 2006/07/20 169.655 1.67014 0.550347 2006/07/21 169.635 1.58769 1.00000 2006/07/22 169.571 1.49547 1.00000 2006/07/23 169.452 1.41220 1.00000 2006/07/24 169.370 1.38659 1.00000 2006/07/25 169.470 1.42124 1.00000 2006/07/26 169.501 1.48001 1.00000 2006/07/27 169.628 1.57345 1.00000 2006/07/28 169.876 1.67737 0.930208 2006/07/29 170.024 1.77105 1.00000 2006/07/30 170.224 1.89522 0.995139 2006/07/31 170.398 2.01224 1.00000 2006/08/01 170.603 2.12717 1.00000 2006/08/02 170.706 2.22511 0.999768 2006/08/03 170.861 2.31651 1.00000 2006/08/04 170.971 2.38986 1.00000 2006/08/05 171.055 2.44740 1.00000 2006/08/06 171.100 2.51035 1.00000 2006/08/07 171.230 2.55389 1.00000 2006/08/08 171.343 2.57655 1.00000 2006/08/09 171.432 2.60030 1.00000 2006/08/10 171.522 2.59108 1.00000 2006/08/11 171.565 2.57302 1.00000 2006/08/12 171.594 2.56250 1.00000 2006/08/13 171.546 2.54063 1.00000 2006/08/14 171.370 2.51005 1.00000 2006/08/15 171.100 2.45787 1.00000 2006/08/16 171.013 2.44202 1.00000 2006/08/17 170.965 2.41334 1.00000 2006/08/18 170.916 2.39346 0.929514 2006/08/19 170.883 2.38096 1.00000 2006/08/20 170.863 2.38384 1.00000 2006/08/21 170.913 2.38733 1.00000 2006/08/22 171.003 2.39772 1.00000 2006/08/23 171.031 2.41404 1.00000 2006/08/24 171.073 2.42768 1.00000 2006/08/25 171.141 2.44669 1.00000 2006/08/26 171.289 2.48275 1.00000 2006/08/27 171.358 2.51048 1.00000 2006/08/28 171.366 2.54021 1.00000 2006/08/29 171.400 2.56056 1.00000 2006/08/30 171.353 2.58632 1.00000 2006/08/31 171.334 2.58508 1.00000 2006/09/01 171.257 2.58861 1.00000 2006/09/02 171.120 2.57015 1.00000 2006/09/03 170.954 2.54945 1.00000 2006/09/04 170.842 2.50906 1.00000 2006/09/05 170.714 2.45304 1.00000 2006/09/06 170.606 2.40515 1.00000 2006/09/07 170.464 2.35721 1.00000 2006/09/08 170.219 2.28189 1.00000 2006/09/09 170.106 2.22101 1.00000 2006/09/10 170.023 2.15274 1.00000 2006/09/11 169.987 2.09437 1.00000 2006/09/12 169.950 2.03857 1.00000 2006/09/13 169.874 1.97652 1.00000 2006/09/14 169.890 1.94984 1.00000 2006/09/15 169.999 1.94744 1.00000 2006/09/16 170.055 1.96726 1.00000 2006/09/17 169.948 1.98928 1.00000 2006/09/18 169.975 2.04085 1.00000 2006/09/19 170.022 2.08452 1.00000 2006/09/20 170.128 2.14640 1.00000 2006/09/21 170.326 2.23504 1.00000 2006/09/22 170.479 2.30888 1.00000 2006/09/23 170.671 2.37624 1.00000 2006/09/24 170.841 2.43309 1.00000 2006/09/25 170.841 2.48932 1.00000 2006/09/26 170.918 2.53022 1.00000 2006/09/27 170.951 2.55732 1.00000 2006/09/28 170.943 2.56039 1.00000 2006/09/29 170.930 2.56915 1.00000 2006/09/30 170.861 2.55061 1.00000 2006/10/01 170.684 2.51389 1.00000 2006/10/02 170.525 2.47857 1.00000 2006/10/03 170.303 2.42616 1.00000 2006/10/04 170.073 2.35059 1.00000 2006/10/05 169.863 2.28543 1.00000 2006/10/06 169.714 2.19972 1.00000 2006/10/07 169.610 2.13887 0.999884 2006/10/08 169.467 2.06978 1.00000 2006/10/09 169.351 2.00876 1.00000 2006/10/10 169.251 1.95311 1.00000 2006/10/11 169.193 1.89821 1.00000 2006/10/12 169.219 1.86054 1.00000 2006/10/13 169.225 1.85663 1.00000 2006/10/14 169.241 1.85986 1.00000 2006/10/15 169.218 1.89089 0.995486 2006/10/16 169.369 1.95819 1.00000 2006/10/17 169.537 2.02048 1.00000 2006/10/18 169.629 2.08283 1.00000 2006/10/19 169.731 2.17479 1.00000 2006/10/20 169.972 2.26599 1.00000 2006/10/21 170.111 2.32603 1.00000 2006/10/22 170.208 2.38911 1.00000 2006/10/23 170.356 2.43965 1.00000 2006/10/24 170.419 2.48710 1.00000 2006/10/25 170.375 2.50917 0.933796 2006/10/26 170.371 2.51774 1.00000 2006/10/27 170.386 2.53599 1.00000 2006/10/28 170.366 2.53899 1.00000 2006/10/29 170.370 2.54018 1.00000 2006/10/30 170.232 2.51304 1.00000 2006/10/31 170.168 2.50094 1.00000 2006/11/01 170.160 2.45362 0.786690 2006/11/02 170.085 2.40677 1.00000 2006/11/03 170.062 2.38088 1.00000 2006/11/04 170.002 2.34695 1.00000 2006/11/05 169.947 2.32538 1.00000 2006/11/06 169.934 2.32156 1.00000 2006/11/07 169.948 2.33152 1.00000 2006/11/08 169.939 2.33154 1.00000 2006/11/09 169.916 2.35887 1.00000 2006/11/10 169.904 2.37528 0.996875 2006/11/11 169.949 2.39221 1.00000 2006/11/12 170.041 2.41729 1.00000 2006/11/13 170.097 2.45717 1.00000 2006/11/14 170.111 2.49767 1.00000 2006/11/15 170.117 2.52255 1.00000 2006/11/16 170.136 2.53439 1.00000 2006/11/17 170.100 2.54127 1.00000 2006/11/18 170.037 2.53526 1.00000 2006/11/19 169.990 2.51501 1.00000 2006/11/20 169.986 2.49553 1.00000 2006/11/21 169.872 2.46863 1.00000 2006/11/22 169.656 2.40465 1.00000 2006/11/23 169.395 2.33365 1.00000 2006/11/24 169.162 2.24278 1.00000 2006/11/25 168.948 2.14707 1.00000 2006/11/26 168.700 2.04421 1.00000 2006/11/27 168.509 1.93497 1.00000 2006/11/28 168.358 1.81254 1.00000 2006/11/29 168.250 1.68248 1.00000 2006/11/30 168.206 1.55317 1.00000 2006/12/01 168.105 1.44546 1.00000 2006/12/02 167.993 1.33999 1.00000 2006/12/03 167.970 1.28395 1.00000 2006/12/04 168.061 1.28811 1.00000 2006/12/05 168.191 1.32321 1.00000 2006/12/06 168.238 1.38272 1.00000 2006/12/07 168.270 1.48868 1.00000 2006/12/08 168.421 1.62213 1.00000 2006/12/09 168.588 1.74137 1.00000 2006/12/10 168.795 1.86434 1.00000 2006/12/11 168.932 1.99991 1.00000 2006/12/12 169.027 2.11113 1.00000 2006/12/13 169.235 2.19600 1.00000 2006/12/14 169.486 2.28641 1.00000 2006/12/15 169.765 2.35944 1.00000 2006/12/16 169.927 2.41351 1.00000 2006/12/17 170.097 2.46222 1.00000 2006/12/18 170.241 2.48173 1.00000 2006/12/19 170.339 2.50118 1.00000 2006/12/20 170.415 2.51091 1.00000 2006/12/21 170.479 2.53316 1.00000 2006/12/22 170.516 2.53392 1.00000 2006/12/23 170.414 2.51031 1.00000 2006/12/24 170.341 2.48573 1.00000 2006/12/25 170.326 2.47377 1.00000 2006/12/26 170.317 2.46440 1.00000 2006/12/27 170.226 2.44527 0.999884 2006/12/28 170.194 2.43888 1.00000 2006/12/29 170.228 2.43950 0.995023 2006/12/30 170.275 2.44805 1.00000 2006/12/31 170.310 2.47036 1.00000 2007/01/01 170.295 2.47060 1.00000 2007/01/02 170.362 2.46829 1.00000 2007/01/03 170.425 2.48340 1.00000 2007/01/04 170.467 2.50520 1.00000 2007/01/05 170.518 2.53238 1.00000 2007/01/06 170.524 2.54296 1.00000 2007/01/07 170.480 2.54225 1.00000 2007/01/08 170.504 2.55729 1.00000 2007/01/09 170.461 2.54215 1.00000 2007/01/10 170.290 2.51318 1.00000 2007/01/11 170.104 2.47860 1.00000 2007/01/12 169.931 2.43281 1.00000 2007/01/13 169.767 2.38342 1.00000 2007/01/14 169.563 2.31704 1.00000 2007/01/15 169.353 2.24984 1.00000 2007/01/16 169.214 2.15526 1.00000 2007/01/17 169.006 2.06169 1.00000 2007/01/18 168.847 1.94045 1.00000 2007/01/19 168.735 1.83661 1.00000 2007/01/20 168.608 1.71798 1.00000 2007/01/21 168.539 1.59830 1.00000 2007/01/22 168.471 1.48334 1.00000 2007/01/23 168.359 1.39455 1.00000 2007/01/24 168.394 1.38775 1.00000 2007/01/25 168.333 1.38840 1.00000 2007/01/26 168.377 1.45433 1.00000 2007/01/27 168.435 1.53378 1.00000 2007/01/28 168.508 1.62515 1.00000 2007/01/29 168.698 1.75724 1.00000 2007/01/30 168.984 1.89061 1.00000 2007/01/31 169.195 2.01620 1.00000 2007/02/01 169.409 2.13460 1.00000 2007/02/02 169.592 2.23955 0.999884 2007/02/03 169.725 2.32668 0.999190 2007/02/04 169.836 2.40836 1.00000 2007/02/05 169.963 2.46501 1.00000 2007/02/06 170.071 2.51356 1.00000 2007/02/07 170.158 2.54064 1.00000 2007/02/08 170.223 2.54770 1.00000 2007/02/09 170.160 2.55693 1.00000 2007/02/10 170.060 2.53462 1.00000 2007/02/11 170.083 2.52772 1.00000 2007/02/12 170.053 2.49758 0.929630 2007/02/13 169.953 2.48797 1.00000 2007/02/14 169.848 2.46238 1.00000 2007/02/15 169.746 2.41520 1.00000 2007/02/16 169.669 2.37480 1.00000 2007/02/17 169.585 2.35384 1.00000 2007/02/18 169.544 2.34338 1.00000 2007/02/19 169.461 2.33510 1.00000 2007/02/20 169.445 2.32394 1.00000 2007/02/21 169.466 2.31791 1.00000 2007/02/22 169.520 2.31052 0.999306 2007/02/23 169.569 2.32334 0.993403 2007/02/24 169.529 2.33853 1.00000 2007/02/25 169.551 2.37726 0.985185 2007/02/26 169.580 2.39762 0.843287 2007/02/27 169.693 2.44658 1.00000 2007/02/28 169.697 2.47968 1.00000 2007/03/01 169.763 2.53890 0.737153 2007/03/02 169.707 2.57090 0.999884 2007/03/03 169.748 2.59098 1.00000 2007/03/04 169.739 2.59583 1.00000 2007/03/05 169.673 2.59024 0.999884 2007/03/06 169.556 2.56102 0.973380 2007/03/07 169.394 2.50414 0.960764 2007/03/08 169.304 2.48733 1.00000 2007/03/09 169.183 2.43844 1.00000 2007/03/10 169.039 2.37349 1.00000 2007/03/11 168.764 2.26299 0.484606 2007/03/12 168.744 2.24015 1.00000 2007/03/13 168.636 2.16377 1.00000 2007/03/14 168.527 2.10080 1.00000 2007/03/15 168.489 2.06548 1.00000 2007/03/16 168.501 2.02736 1.00000 2007/03/17 168.483 2.00357 1.00000 2007/03/18 168.522 1.98793 1.00000 2007/03/19 168.567 1.99963 1.00000 2007/03/20 168.688 2.03679 1.00000 2007/03/21 168.815 2.08316 1.00000 2007/03/22 168.800 2.11803 0.936690 2007/03/23 168.893 2.19002 1.00000 2007/03/24 169.003 2.26436 1.00000 2007/03/25 169.179 2.34374 1.00000 2007/03/26 169.347 2.41106 1.00000 2007/03/27 169.486 2.47656 0.999537 2007/03/28 169.619 2.54541 1.00000 2007/03/29 169.749 2.57060 1.00000 2007/03/30 169.712 2.57620 1.00000 2007/03/31 169.731 2.57622 1.00000 2007/04/01 169.706 2.56340 0.992361 2007/04/02 169.568 2.54234 1.00000 2007/04/03 169.386 2.51124 1.00000 2007/04/04 169.140 2.45611 1.00000 2007/04/05 168.982 2.41397 1.00000 2007/04/06 168.848 2.32877 1.00000 2007/04/07 168.687 2.26100 1.00000 2007/04/08 168.555 2.17275 0.999653 2007/04/09 168.352 2.09119 1.00000 2007/04/10 168.283 2.01994 1.00000 2007/04/11 168.194 1.93390 0.997685 2007/04/12 168.100 1.87603 0.986690 2007/04/13 168.077 1.85722 1.00000 2007/04/14 168.037 1.83216 1.00000 2007/04/15 168.068 1.83130 1.00000 2007/04/16 168.170 1.84900 1.00000 2007/04/17 168.254 1.86880 1.00000 2007/04/18 168.232 1.93582 0.998380 2007/04/19 168.197 2.00205 1.00000 2007/04/20 168.307 2.08411 1.00000 2007/04/21 168.437 2.16292 0.999768 2007/04/22 168.618 2.23345 1.00000 2007/04/23 168.831 2.31084 1.00000 2007/04/24 168.973 2.37980 1.00000 2007/04/25 169.135 2.44381 1.00000 2007/04/26 169.166 2.49571 1.00000 2007/04/27 169.196 2.53865 1.00000 2007/04/28 169.276 2.56004 1.00000 2007/04/29 169.263 2.56774 1.00000 2007/04/30 169.256 2.56298 1.00000 2007/05/01 169.205 2.57805 1.00000 2007/05/02 169.158 2.56741 1.00000 2007/05/03 169.147 2.54501 1.00000 2007/05/04 169.070 2.50264 1.00000 2007/05/05 169.044 2.47954 1.00000 2007/05/06 169.023 2.44973 1.00000 2007/05/07 168.968 2.41930 1.00000 2007/05/08 168.948 2.41138 1.00000 2007/05/09 168.910 2.39541 1.00000 2007/05/10 168.889 2.38112 1.00000 2007/05/11 168.945 2.39803 1.00000 2007/05/12 168.993 2.41728 1.00000 2007/05/13 169.083 2.45815 1.00000 2007/05/14 169.118 2.46343 1.00000 2007/05/15 169.129 2.47880 1.00000 2007/05/16 169.181 2.52794 1.00000 2007/05/17 169.189 2.55991 1.00000 2007/05/18 169.271 2.59202 1.00000 2007/05/19 169.341 2.61259 1.00000 2007/05/20 169.335 2.60641 1.00000 2007/05/21 169.288 2.59761 1.00000 2007/05/22 169.178 2.57435 1.00000 2007/05/23 169.071 2.54759 1.00000 2007/05/24 168.929 2.50115 1.00000 2007/05/25 168.754 2.43646 1.00000 2007/05/26 168.516 2.37123 0.999884 2007/05/27 168.342 2.28147 1.00000 2007/05/28 168.142 2.20062 1.00000 2007/05/29 167.994 2.09919 1.00000 2007/05/30 167.870 1.98212 1.00000 2007/05/31 167.686 1.85798 1.00000 2007/06/01 167.546 1.71502 0.861690 2007/06/02 167.510 1.59855 1.00000 2007/06/03 167.478 1.48189 1.00000 2007/06/04 167.474 1.38367 1.00000 2007/06/05 167.450 1.32754 1.00000 2007/06/06 167.435 1.31590 1.00000 2007/06/07 167.430 1.33815 1.00000 2007/06/08 167.375 1.39990 1.00000 2007/06/09 167.367 1.50101 1.00000 2007/06/10 167.471 1.62422 1.00000 2007/06/11 167.645 1.77040 1.00000 2007/06/12 167.939 1.93710 1.00000 2007/06/13 168.201 2.07714 1.00000 2007/06/14 168.366 2.16687 1.00000 2007/06/15 168.423 2.26785 1.00000 2007/06/16 168.671 2.34095 1.00000 2007/06/17 168.841 2.39735 1.00000 2007/06/18 169.004 2.44799 1.00000 2007/06/19 169.130 2.49680 1.00000 2007/06/20 169.310 2.53941 1.00000 2007/06/21 169.488 2.58232 1.00000 2007/06/22 169.445 2.57248 1.00000 2007/06/23 169.371 2.57465 1.00000 2007/06/24 169.387 2.58698 1.00000 2007/06/25 169.398 2.59619 1.00000 2007/06/26 169.196 2.59123 1.00000 2007/06/27 168.855 2.58863 1.00000 2007/06/28 168.833 2.60059 0.999884 2007/06/29 168.840 2.57526 1.00000 2007/06/30 168.874 2.56970 1.00000 2007/07/01 168.855 2.56162 1.00000 2007/07/02 168.860 2.55441 1.00000 2007/07/03 168.799 2.56403 1.00000 2007/07/04 168.817 2.56430 1.00000 2007/07/05 168.813 2.58372 1.00000 2007/07/06 168.839 2.58557 1.00000 2007/07/07 168.889 2.60591 0.996644 2007/07/08 168.846 2.61451 0.998264 2007/07/09 168.809 2.63322 1.00000 2007/07/10 168.835 2.63567 1.00000 2007/07/11 168.805 2.62846 1.00000 2007/07/12 168.723 2.62089 0.995139 2007/07/13 168.512 2.59375 1.00000 2007/07/14 168.305 2.56215 1.00000 2007/07/15 168.110 2.51839 1.00000 2007/07/16 167.894 2.45844 1.00000 2007/07/17 167.648 2.39381 1.00000 2007/07/18 167.411 2.32223 1.00000 2007/07/19 167.210 2.24875 1.00000 2007/07/20 167.085 2.15806 1.00000 2007/07/21 166.950 2.04549 1.00000 2007/07/22 166.861 1.93761 1.00000 2007/07/23 166.780 1.83062 0.999884 2007/07/24 166.742 1.72565 1.00000 2007/07/25 166.690 1.61430 1.00000 2007/07/26 166.679 1.52829 1.00000 2007/07/27 166.679 1.48213 0.998843 2007/07/28 166.688 1.45686 1.00000 2007/07/29 166.664 1.46081 1.00000 2007/07/30 166.701 1.51940 1.00000 2007/07/31 166.764 1.60935 1.00000 2007/08/01 166.975 1.73117 0.800000 2007/08/02 167.151 1.83685 1.00000 2007/08/03 167.332 1.95529 1.00000 2007/08/04 167.554 2.08167 1.00000 2007/08/05 167.680 2.19074 1.00000 2007/08/06 167.887 2.28791 1.00000 2007/08/07 168.037 2.37627 1.00000 2007/08/08 168.191 2.43826 1.00000 2007/08/09 168.238 2.48947 1.00000 2007/08/10 168.301 2.54035 1.00000 2007/08/11 168.392 2.58563 0.995255 2007/08/12 168.500 2.59655 1.00000 2007/08/13 168.448 2.62412 1.00000 2007/08/14 168.391 2.61308 1.00000 2007/08/15 168.383 2.61020 1.00000 2007/08/16 168.330 2.60227 1.00000 2007/08/17 168.192 2.56218 1.00000 2007/08/18 168.096 2.53733 1.00000 2007/08/19 168.031 2.49771 1.00000 2007/08/20 167.906 2.46213 1.00000 2007/08/21 167.825 2.44464 1.00000 2007/08/22 167.784 2.41074 1.00000 2007/08/23 167.786 2.38858 1.00000 2007/08/24 167.769 2.38146 1.00000 2007/08/25 167.731 2.39052 0.935301 2007/08/26 167.777 2.40294 0.998843 2007/08/27 167.841 2.41433 1.00000 2007/08/28 167.962 2.44729 0.951736 2007/08/29 168.286 2.42652 0.531134 2007/08/30 168.210 2.48585 0.996644 2007/08/31 168.261 2.51568 1.00000 2007/09/01 168.321 2.53691 1.00000 2007/09/02 168.426 2.55723 1.00000 2007/09/03 168.477 2.57435 1.00000 2007/09/04 168.302 2.57999 0.723727 2007/09/05 168.542 2.62208 0.527662 2007/09/06 168.214 2.59758 1.00000 2007/09/07 168.090 2.56562 1.00000 2007/09/08 167.968 2.53555 1.00000 2007/09/09 167.868 2.49512 1.00000 2007/09/10 167.744 2.43977 1.00000 2007/09/11 167.612 2.39123 1.00000 2007/09/12 167.495 2.32876 1.00000 2007/09/13 167.372 2.25104 0.999884 2007/09/14 167.232 2.18140 1.00000 2007/09/15 167.104 2.12827 1.00000 2007/09/16 166.965 2.09635 1.00000 2007/09/17 166.900 2.05495 1.00000 2007/09/18 166.925 2.02212 1.00000 2007/09/19 166.985 2.02406 1.00000 2007/09/20 166.998 2.03676 1.00000 2007/09/21 167.128 2.06002 1.00000 2007/09/22 167.387 2.13399 0.893519 2007/09/23 167.448 2.16717 0.999884 2007/09/24 167.570 2.21949 0.994792 2007/09/25 167.644 2.28927 0.999768 2007/09/26 167.740 2.33851 1.00000 2007/09/27 167.923 2.42893 1.00000 2007/09/28 168.033 2.48864 1.00000 2007/09/29 167.937 2.47298 0.344792 2007/09/30 168.064 2.56299 1.00856 2007/10/01 168.033 2.57606 0.951273 2007/10/02 167.992 2.60362 1.00000 2007/10/03 167.890 2.58163 1.00000 2007/10/04 167.786 2.55661 1.00000 2007/10/05 167.588 2.52225 1.00000 2007/10/06 167.414 2.49613 0.980671 2007/10/07 167.216 2.42463 1.00000 2007/10/08 166.993 2.36603 1.00000 2007/10/09 166.822 2.30316 1.00000 2007/10/10 166.550 2.23325 1.00000 2007/10/11 166.390 2.14810 1.00000 2007/10/12 166.246 2.06478 1.00000 2007/10/13 166.173 1.99074 1.00000 2007/10/14 166.201 1.91821 1.00000 2007/10/15 166.196 1.87028 1.00000 2007/10/16 166.108 1.85905 1.00000 2007/10/17 166.143 1.85797 1.00000 2007/10/18 166.278 1.87887 1.00000 2007/10/19 166.369 1.91630 1.00000 2007/10/20 166.569 1.98542 1.00000 2007/10/21 166.717 2.06110 1.00000 2007/10/22 166.924 2.15365 1.00000 2007/10/23 167.114 2.23273 1.00000 2007/10/24 167.266 2.29502 1.00000 2007/10/25 167.420 2.35962 1.00000 2007/10/26 167.505 2.41125 1.00000 2007/10/27 167.604 2.47069 1.00000 2007/10/28 167.696 2.51978 1.00000 2007/10/29 167.789 2.54459 0.999537 2007/10/30 167.768 2.54982 1.00000 2007/10/31 167.755 2.55957 1.00000 2007/11/01 167.811 2.55941 1.00000 2007/11/02 167.796 2.54309 1.00000 2007/11/03 167.672 2.52695 1.00000 2007/11/04 167.622 2.50378 1.00000 2007/11/05 148.795 14.6608 0.999768 2007/11/06 107.538 11.0993 1.00000 2007/11/07 85.3828 3.93837 1.00000 2007/11/08 75.6899 7.72243 1.00000 2007/11/09 58.9412 3.13308 1.00000 2007/11/10 56.9742 2.57295 1.00000 2007/11/11 53.1720 3.38603 1.00000 2007/11/12 55.8455 2.59009 1.00000 2007/11/13 55.9094 2.57442 1.00000 2007/11/14 55.8171 2.58650 1.00000 2007/11/15 55.8408 2.62594 1.00000 2007/11/16 68.2416 8.45845 1.00000 2007/11/17 87.2746 5.48741 1.00000 2007/11/18 99.8405 4.68177 1.00000 2007/11/19 112.443 4.83343 1.00000 2007/11/20 126.297 3.93649 1.00000 2007/11/21 138.966 3.67790 1.00000 2007/11/22 148.542 3.23197 1.00000 2007/11/23 154.612 2.96851 1.00000 2007/11/24 159.475 2.85075 1.00000 2007/11/25 163.574 2.64598 1.00000 2007/11/26 166.595 2.42917 1.00000 2007/11/27 168.585 2.24371 1.00000 2007/11/28 169.785 2.07888 0.999884 2007/11/29 169.635 1.94400 1.00000 2007/11/30 169.372 1.81462 1.00000 2007/12/01 168.815 1.68805 1.00000 2007/12/02 168.354 1.55695 1.00000 2007/12/03 167.715 1.44740 1.00000 2007/12/04 166.135 1.37544 1.00000 2007/12/05 164.418 1.31719 1.00000 2007/12/06 163.188 1.27363 1.00000 2007/12/07 163.741 1.19218 0.217014 2007/12/08 163.628 1.17722 1.00000 2007/12/09 163.588 1.21213 1.00000 2007/12/10 163.640 1.29423 1.00000 2007/12/11 164.421 1.43511 1.00000 2007/12/12 165.317 1.51328 1.00000 2007/12/13 165.981 1.65187 1.00000 2007/12/14 166.689 1.76779 1.00000 2007/12/15 167.148 1.88336 1.00000 2007/12/16 167.468 1.99804 1.00000 2007/12/17 167.797 2.09701 1.00000 2007/12/18 167.982 2.18984 1.00000 2007/12/19 168.115 2.27122 1.00000 2007/12/20 168.068 2.33660 1.00000 2007/12/21 168.007 2.39470 1.00000 2007/12/22 167.821 2.43272 1.00000 2007/12/23 167.571 2.44795 1.00000 2007/12/24 167.355 2.47108 1.00000 2007/12/25 167.158 2.47775 1.00000 2007/12/26 166.969 2.46852 1.00000 2007/12/27 166.819 2.45909 0.999768 2007/12/28 166.748 2.45361 1.00000 2007/12/29 166.642 2.42454 1.00000 2007/12/30 166.454 2.41005 1.00000 2007/12/31 166.251 2.39625 1.00000 2008/01/01 166.257 2.39307 1.00000 2008/01/02 166.211 2.38461 1.00000 2008/01/03 166.246 2.39900 1.00000 2008/01/04 166.378 2.40143 0.998148 2008/01/05 166.476 2.42296 1.00012 2008/01/06 166.563 2.42573 1.00000 2008/01/07 166.604 2.44618 1.00000 2008/01/08 166.662 2.45766 1.00000 2008/01/09 166.672 2.46693 1.00000 2008/01/10 166.632 2.47393 1.00000 2008/01/11 166.684 2.48485 1.00012 2008/01/12 166.745 2.47827 1.00000 2008/01/13 166.693 2.46117 1.00000 2008/01/14 166.525 2.42166 1.00000 2008/01/15 166.334 2.36437 1.00000 2008/01/16 166.172 2.31457 1.00000 2008/01/17 166.005 2.24977 1.00000 2008/01/18 165.750 2.16140 1.00000 2008/01/19 165.567 2.08010 1.00000 2008/01/20 165.502 1.98274 1.00000 2008/01/21 165.312 1.88629 1.00000 2008/01/22 165.208 1.77276 1.00000 2008/01/23 165.113 1.66829 0.997106 2008/01/24 165.141 1.56726 1.00000 2008/01/25 165.337 1.45035 1.00000 2008/01/26 165.626 1.38004 1.00000 2008/01/27 165.775 1.30495 1.00000 2008/01/28 165.879 1.28045 1.00000 2008/01/29 165.879 1.32014 0.998495 2008/01/30 165.863 1.38629 0.933333 2008/01/31 165.928 1.47046 0.828935 2008/02/01 165.866 1.56300 1.00000 2008/02/02 165.961 1.68447 1.00000 2008/02/03 166.171 1.80440 1.00000 2008/02/04 166.316 1.91152 1.00000 2008/02/05 166.303 2.02582 1.00000 2008/02/06 166.382 2.11105 1.00000 2008/02/07 166.591 2.22570 1.00000 2008/02/08 166.601 2.29441 1.00000 2008/02/09 166.625 2.36284 0.998148 2008/02/10 166.682 2.41376 1.00000 2008/02/11 166.770 2.45135 1.00000 2008/02/12 166.944 2.47094 1.00012 2008/02/13 166.928 2.47679 1.00012 2008/02/14 166.896 2.45875 1.00000 2008/02/15 167.069 2.44220 1.00000 2008/02/16 166.910 2.40382 1.00000 2008/02/17 166.617 2.35180 1.00000 2008/02/18 166.457 2.30986 1.00000 2008/02/19 166.352 2.27694 1.00000 2008/02/20 166.230 2.24145 1.00000 2008/02/21 166.363 2.20584 1.00000 2008/02/22 166.487 2.18409 1.00000 2008/02/23 166.475 2.16108 1.00012 2008/02/24 166.350 2.14548 1.00000 2008/02/25 166.368 2.16089 1.00000 2008/02/26 167.086 28.2568 0.664699 2008/02/27 166.310 2.42901 1.00000 2008/02/28 166.403 2.21315 1.00000 2008/02/29 166.839 2.26685 1.00000 2008/03/01 167.080 2.31088 1.00000 2008/03/02 167.200 2.34969 1.00000 2008/03/03 167.213 2.41026 0.983218 2008/03/04 166.977 2.43617 0.669560 2008/03/05 166.773 2.52642 1.00012 2008/03/06 166.804 2.48639 1.00000 2008/03/07 166.725 2.49017 1.00000 2008/03/08 166.711 2.48849 1.00000 2008/03/09 166.610 2.47300 1.00000 2008/03/10 166.350 2.42891 1.00000 2008/03/11 166.103 2.37631 1.00000 2008/03/12 165.956 2.31016 1.00000 2008/03/13 165.866 2.25391 1.00000 2008/03/14 165.911 2.18471 1.00000 2008/03/15 165.879 2.12592 1.00000 2008/03/16 165.918 2.06320 1.00000 2008/03/17 165.774 2.00274 1.00000 2008/03/18 165.629 1.94086 0.992130 2008/03/19 165.683 1.91853 1.00000 2008/03/20 165.699 1.90622 1.00000 2008/03/21 165.617 1.90643 1.00000 2008/03/22 165.752 1.95542 0.999421 2008/03/23 166.047 1.96475 1.00000 2008/03/24 166.421 2.01129 1.00000 2008/03/25 166.671 2.07742 1.00000 2008/03/26 166.794 2.13579 1.00000 2008/03/27 166.993 2.21469 1.00000 2008/03/28 167.193 2.27472 1.00000 2008/03/29 167.420 2.35283 1.00000 2008/03/30 167.574 2.40682 1.00000 2008/03/31 167.594 2.44127 1.00000 2008/04/01 167.715 2.48456 1.00000 2008/04/02 167.610 2.50179 0.999768 2008/04/03 167.313 2.49128 0.999421 2008/04/04 167.138 2.46916 1.00000 2008/04/05 166.904 2.43478 1.00000 2008/04/06 166.646 2.38286 1.00000 2008/04/07 166.382 2.31305 1.00000 2008/04/08 166.064 2.24710 1.00000 2008/04/09 165.870 2.21965 0.999421 2008/04/10 165.658 2.09170 1.00000 2008/04/11 165.464 1.99903 1.00000 2008/04/12 165.321 1.89923 1.00000 2008/04/13 165.319 1.83169 1.00000 2008/04/14 165.395 1.75703 1.00000 2008/04/15 165.606 1.71164 1.00000 2008/04/16 165.738 1.65618 1.00000 2008/04/17 165.599 1.62504 0.998495 2008/04/18 165.530 1.62290 1.00000 2008/04/19 165.527 1.65654 0.938079 2008/04/20 165.586 1.72043 1.00000 2008/04/21 165.671 1.79632 1.00000 2008/04/22 165.575 1.87715 1.00000 2008/04/23 165.601 1.95487 1.00000 2008/04/24 165.722 2.02251 1.00000 2008/04/25 165.806 2.10693 1.00000 2008/04/26 165.937 2.19010 1.00000 2008/04/27 166.160 2.26094 1.00000 2008/04/28 166.225 2.32006 1.00000 2008/04/29 166.283 2.37351 0.999884 2008/04/30 166.360 2.36054 0.415625 2008/05/01 166.572 2.45292 1.00000 2008/05/02 166.688 2.46362 1.00000 2008/05/03 166.861 2.47784 1.00000 2008/05/04 166.823 2.47258 1.00000 2008/05/05 166.619 2.45539 1.00000 2008/05/06 166.364 2.43224 1.00000 2008/05/07 166.353 2.40050 1.00000 2008/05/08 166.348 2.36044 1.00000 2008/05/09 166.394 2.32821 1.00000 2008/05/10 166.555 2.33001 1.00000 2008/05/11 166.608 2.30924 1.00000 2008/05/12 166.430 2.29274 1.00000 2008/05/13 166.626 2.32035 1.00000 2008/05/14 166.659 2.30571 1.00000 2008/05/15 166.699 2.30703 1.00000 2008/05/16 166.812 2.34829 1.00000 2008/05/17 166.935 2.37805 1.00000 2008/05/18 166.991 2.41330 1.00000 2008/05/19 167.124 2.45457 1.00000 2008/05/20 167.158 2.48671 1.00000 2008/05/21 167.167 2.51803 1.00000 2008/05/22 167.152 2.52394 1.00000 2008/05/23 167.031 2.50924 1.00000 2008/05/24 166.921 2.50159 1.00000 2008/05/25 166.907 2.46263 1.00000 2008/05/26 166.650 2.40737 1.00000 2008/05/27 166.358 2.35311 1.00000 2008/05/28 166.057 2.27261 1.00000 2008/05/29 165.751 2.19263 1.00000 2008/05/30 165.481 2.10898 1.00000 2008/05/31 165.241 2.01459 1.00000 2008/06/01 165.008 1.89860 1.00000 2008/06/02 164.842 1.79085 1.00000 2008/06/03 164.764 1.67443 1.00000 2008/06/04 164.628 1.53270 1.00000 2008/06/05 164.671 1.43099 1.00000 2008/06/06 164.762 1.34045 1.00000 2008/06/07 164.840 1.25631 1.00000 2008/06/08 164.909 1.20735 1.00000 2008/06/09 164.977 1.18918 1.00000 2008/06/10 165.040 1.22780 0.999884 2008/06/11 165.113 1.30841 1.00000 2008/06/12 165.204 3.14441 1.06076 2008/06/13 165.243 1.55393 0.997917 2008/06/14 165.246 1.68489 1.00000 2008/06/15 165.241 1.79840 1.00000 2008/06/16 165.290 1.90689 1.00000 2008/06/17 165.204 2.00016 1.00000 2008/06/18 165.208 2.08453 1.00000 2008/06/19 165.414 2.14952 0.995370 2008/06/20 165.773 2.24422 1.00000 2008/06/21 166.031 2.30007 1.00000 2008/06/22 166.381 2.34320 1.00000 2008/06/23 166.652 2.39087 1.00000 2008/06/24 166.612 2.44788 1.00000 2008/06/25 166.361 2.53122 1.00000 2008/06/26 166.269 2.54972 1.00000 2008/06/27 166.172 2.55174 1.00000 2008/06/28 166.090 2.53858 1.00000 2008/06/29 166.053 2.52621 1.00000 2008/06/30 166.074 2.51238 0.999884 2008/07/01 166.026 2.49835 1.00000 2008/07/02 165.933 2.48546 1.00000 2008/07/03 165.858 2.49210 1.00000 2008/07/04 165.820 2.49463 1.00000 2008/07/05 165.746 2.49150 1.00000 2008/07/06 165.555 2.48708 0.938079 2008/07/07 165.441 2.48701 1.00012 2008/07/08 165.459 2.48871 1.00000 2008/07/09 165.460 2.51318 1.00000 2008/07/10 165.365 2.52236 1.00023 2008/07/11 165.254 2.54094 1.00000 2008/07/12 165.170 2.54563 1.00000 2008/07/13 165.119 2.55360 0.994560 2008/07/14 165.091 2.53351 1.00012 2008/07/15 165.014 2.51849 1.00012 2008/07/16 164.993 2.49050 1.00000 2008/07/17 165.164 2.46213 0.690509 2008/07/18 165.073 2.40497 1.00000 2008/07/19 165.038 2.34045 1.00012 2008/07/20 164.820 2.27664 1.00012 2008/07/21 164.708 2.19880 1.00000 2008/07/22 164.487 2.10584 0.998032 2008/07/23 163.905 2.01233 1.00000 2008/07/24 163.561 1.89347 1.00000 2008/07/25 163.270 1.78901 1.00000 2008/07/26 163.174 1.68322 1.00000 2008/07/27 163.165 1.58037 1.00000 2008/07/28 163.193 1.49467 1.00000 2008/07/29 163.155 1.40429 1.00000 2008/07/30 163.107 1.36463 1.00000 2008/07/31 162.951 1.35972 1.00000 2008/08/01 163.030 1.38835 1.00000 2008/08/02 163.140 1.45857 1.00000 2008/08/03 163.137 1.53663 1.00000 2008/08/04 163.177 1.64951 1.00000 2008/08/05 163.289 1.76400 1.00000 2008/08/06 163.457 1.88043 1.00000 2008/08/07 163.643 1.98021 1.00000 2008/08/08 163.789 2.08533 1.00000 2008/08/09 163.962 2.18624 1.00000 2008/08/10 164.094 2.28323 1.00000 2008/08/11 164.346 2.35687 1.00000 2008/08/12 164.573 2.42266 1.00000 2008/08/13 164.497 2.45966 0.999653 2008/08/14 164.494 2.50545 0.999190 2008/08/15 164.593 2.53530 1.00000 2008/08/16 164.642 2.54435 0.997106 2008/08/17 164.492 2.54352 1.00000 2008/08/18 164.491 2.52408 1.00000 2008/08/19 164.490 2.49809 1.00000 2008/08/20 164.506 2.46185 1.00000 2008/08/21 164.442 2.42121 1.00000 2008/08/22 164.401 2.38865 1.00000 2008/08/23 164.334 2.33518 1.00000 2008/08/24 164.387 2.31035 1.00000 2008/08/25 164.502 2.27722 0.929514 2008/08/26 164.357 2.24770 1.00000 2008/08/27 164.282 2.23854 1.00000 2008/08/28 164.254 2.24333 1.00000 2008/08/29 164.237 2.25204 1.00000 2008/08/30 164.340 2.27507 1.00000 2008/08/31 164.505 2.30774 1.00000 2008/09/01 164.652 2.35352 0.995255 2008/09/02 164.636 2.37976 1.00000 2008/09/03 164.544 2.43032 1.00000 2008/09/04 164.725 2.45868 1.00000 2008/09/05 164.955 2.48293 1.00000 2008/09/06 164.922 2.52038 1.00000 2008/09/07 164.786 2.53354 1.00000 2008/09/08 164.748 2.51295 1.00000 2008/09/09 164.613 2.50714 1.00000 2008/09/10 164.429 2.48281 1.00000 2008/09/11 164.328 2.44275 1.00000 2008/09/12 164.169 2.38843 1.00000 2008/09/13 164.018 2.31245 1.00000 2008/09/14 163.842 2.25009 1.00000 2008/09/15 163.776 2.18092 1.00000 2008/09/16 163.860 2.12518 1.00000 2008/09/17 163.792 2.06682 1.00000 2008/09/18 163.715 2.00246 1.00000 2008/09/19 163.628 1.94895 1.00000 2008/09/20 163.596 1.91329 1.00000 2008/09/21 163.578 1.87809 1.00000 2008/09/22 163.776 1.87355 0.999653 2008/09/23 163.715 1.90637 1.00000 2008/09/24 163.768 1.95510 1.00000 2008/09/25 163.834 2.01220 1.00000 2008/09/26 163.874 2.07206 1.00000 2008/09/27 163.944 2.13309 1.00000 2008/09/28 164.121 2.20707 1.00000 2008/09/29 164.221 2.28540 1.00000 2008/09/30 164.211 2.34856 1.00000 2008/10/01 164.378 2.41169 1.00000 2008/10/02 164.485 2.45412 1.00000 2008/10/03 164.617 2.48300 1.00000 2008/10/04 164.582 2.50913 1.00000 2008/10/05 164.553 2.52333 1.00000 2008/10/06 164.463 2.51069 1.00000 2008/10/07 164.442 2.45546 1.00000 2008/10/08 164.426 2.41024 1.00012 2008/10/09 164.194 2.34571 1.00000 2008/10/10 163.885 2.27860 0.929282 2008/10/11 163.530 2.16668 0.936574 2008/10/12 163.308 2.09308 0.999884 2008/10/13 163.149 2.00176 1.00012 2008/10/14 162.982 1.91847 1.00000 2008/10/15 162.792 1.85246 1.00000 2008/10/16 162.641 1.77985 1.00000 2008/10/17 162.511 1.72233 1.00000 2008/10/18 162.369 1.67358 1.00000 2008/10/19 162.415 1.66689 1.00000 2008/10/20 162.441 1.67520 1.00000 2008/10/21 162.597 1.70396 1.00000 2008/10/22 162.725 1.74347 1.00000 2008/10/23 162.853 1.82526 1.00000 2008/10/24 162.949 1.90696 1.00000 2008/10/25 163.031 2.00064 1.00000 2008/10/26 163.039 2.08836 1.00000 2008/10/27 163.137 2.16695 1.00000 2008/10/28 163.338 2.25037 1.00000 2008/10/29 163.383 2.31377 1.00000 2008/10/30 163.503 2.37246 1.00000 2008/10/31 163.515 2.41407 1.00000 2008/11/01 163.549 2.44554 0.999884 2008/11/02 163.481 2.47035 1.00000 2008/11/03 163.430 2.49022 1.00000 2008/11/04 163.238 2.47980 1.00000 2008/11/05 163.076 2.46099 1.00000 2008/11/06 163.102 2.43630 1.00000 2008/11/07 163.246 2.39850 1.00000 2008/11/08 163.300 2.36843 1.00000 2008/11/09 163.304 2.34729 1.00012 2008/11/10 163.221 2.31794 1.00000 2008/11/11 163.204 2.29284 1.00000 2008/11/12 163.387 2.29090 1.00000 2008/11/13 163.401 2.29481 1.00000 2008/11/14 163.433 2.26813 1.00000 2008/11/15 163.488 2.27157 1.00000 2008/11/16 163.603 2.30376 1.00000 2008/11/17 163.705 2.32035 1.00000 2008/11/18 163.686 2.33566 1.00000 2008/11/19 163.534 2.38054 1.00000 2008/11/20 163.442 2.40856 1.00000 2008/11/21 163.578 2.44644 1.00000 2008/11/22 163.587 2.46116 1.00000 2008/11/23 163.573 2.47402 1.00000 2008/11/24 163.566 2.46435 1.00000 2008/11/25 163.512 2.46423 1.00000 2008/11/26 163.560 24.0174 1.00012 2008/11/27 163.249 2.40202 1.00000 2008/11/28 163.196 2.35394 1.00000 2008/11/29 163.050 2.25469 0.999306 2008/11/30 162.915 2.16793 1.00000 2008/12/01 162.733 2.07070 1.00000 2008/12/02 162.516 1.96894 1.00000 2008/12/03 162.261 1.84250 1.00000 2008/12/04 162.068 1.72093 1.00000 2008/12/05 161.974 1.59328 1.00000 2008/12/06 161.898 1.45719 1.00000 2008/12/07 161.955 1.33064 1.00000 2008/12/08 162.449 1.35325 1.36215 2008/12/09 161.969 1.16852 1.00000 2008/12/10 162.066 1.16180 1.00000 2008/12/11 162.120 1.20015 1.00000 2008/12/12 162.163 1.26067 1.00000 2008/12/13 162.102 1.35344 1.00000 2008/12/14 162.233 1.47170 0.992245 2008/12/15 162.272 1.58404 1.00000 2008/12/16 162.442 1.70325 1.00000 2008/12/17 162.531 1.83114 1.00000 2008/12/18 162.574 1.94140 1.00000 2008/12/19 162.778 2.05704 1.00000 2008/12/20 162.901 2.15551 1.00000 2008/12/21 163.024 2.23575 1.00000 2008/12/22 163.371 2.30786 1.00000 2008/12/23 163.551 2.35945 0.999537 2008/12/24 163.668 2.40593 1.00000 2008/12/25 163.802 2.43758 1.00000 2008/12/26 163.840 2.45788 1.00000 2008/12/27 163.727 2.46008 1.00000 2008/12/28 163.562 2.44635 0.999653 2008/12/29 163.456 2.44502 1.00000 2008/12/30 163.374 2.45071 1.00000 2008/12/31 163.400 2.45547 0.999653 2009/01/01 163.250 2.44539 0.999306 2009/01/02 163.121 2.39546 1.00000 2009/01/03 163.062 2.37656 1.00000 2009/01/04 162.998 2.38007 1.00000 2009/01/05 162.993 2.38677 1.00000 2009/01/06 162.995 2.38083 1.00000 2009/01/07 162.936 2.37505 1.00000 2009/01/08 162.954 2.38319 1.00000 2009/01/09 162.906 2.40882 1.00000 2009/01/10 162.884 2.42721 1.00000 2009/01/11 162.839 2.45315 1.00000 2009/01/12 162.757 2.46937 0.999653 2009/01/13 162.787 2.48689 0.932755 2009/01/14 162.799 2.48771 1.00000 2009/01/15 162.982 2.48008 1.00000 2009/01/16 163.011 2.46781 0.987269 2009/01/17 162.993 2.42448 1.00000 2009/01/18 162.857 3.06068 1.00012 2009/01/19 162.694 2.31101 1.00000 2009/01/20 162.498 2.24411 0.999190 2009/01/21 162.310 2.15999 1.00012 2009/01/22 162.141 2.06286 1.00000 2009/01/23 161.884 1.97956 0.904745 2009/01/24 161.783 1.86065 1.00000 2009/01/25 161.702 1.75367 1.00000 2009/01/26 161.679 1.65217 1.00000 2009/01/27 161.542 1.55290 1.00000 2009/01/28 161.551 1.47283 1.00000 2009/01/29 161.514 1.42352 1.00000 2009/01/30 161.333 1.37555 1.00000 2009/01/31 161.347 1.37568 0.999884 2009/02/01 161.391 1.41537 1.00000 2009/02/02 161.440 1.47961 0.962153 2009/02/03 161.508 1.58195 0.996759 2009/02/04 161.598 1.68090 1.00000 2009/02/05 161.733 1.88111 0.991667 2009/02/06 161.933 1.89499 1.00000 2009/02/07 162.216 1.99736 1.00000 2009/02/08 162.412 2.10395 1.00000 2009/02/09 162.560 2.21255 0.999537 2009/02/10 162.753 2.29389 1.00000 2009/02/11 162.928 2.36871 1.00000 2009/02/12 163.068 2.41020 1.00000 2009/02/13 163.143 2.44827 1.00000 2009/02/14 163.238 2.48024 1.00000 2009/02/15 163.115 2.48278 1.00000 2009/02/16 163.016 2.47448 1.00000 2009/02/17 162.891 2.45199 1.00000 2009/02/18 162.864 2.42581 0.999884 2009/02/19 162.699 2.39310 1.00000 2009/02/20 162.591 2.36306 1.00000 2009/02/21 162.444 2.32538 1.00000 2009/02/22 162.233 2.27553 1.00000 2009/02/23 162.156 2.22956 1.00000 2009/02/24 162.078 2.18825 1.00000 2009/02/25 162.060 2.17378 1.00000 2009/02/26 161.927 2.15644 1.00000 2009/02/27 161.774 2.14324 1.00000 2009/02/28 161.737 2.13198 1.00000 2009/03/01 161.870 2.15323 1.00000 2009/03/02 162.009 2.17470 1.00000 2009/03/03 162.536 26.1168 0.888889 2009/03/04 162.369 2.25331 1.00000 2009/03/05 162.368 2.31950 0.999884 2009/03/06 162.369 2.37381 1.00000 2009/03/07 162.451 2.40468 0.997222 2009/03/08 162.658 2.44258 1.00000 2009/03/09 162.840 2.47767 1.00000 2009/03/10 162.934 2.49481 1.00000 2009/03/11 162.915 2.49929 1.00000 2009/03/12 162.870 2.49378 1.00000 2009/03/13 162.812 2.46659 1.00000 2009/03/14 162.769 2.43596 1.00000 2009/03/15 162.707 2.38744 1.00000 2009/03/16 162.559 2.34642 1.00000 2009/03/17 162.397 2.28832 0.997454 2009/03/18 162.240 2.38293 0.997801 2009/03/19 161.867 2.14638 1.00000 2009/03/20 161.677 2.07811 1.00000 2009/03/21 161.569 2.01327 1.00000 2009/03/22 161.498 1.97357 1.00000 2009/03/23 161.406 1.95802 1.00000 2009/03/24 161.460 1.94909 1.00000 2009/03/25 161.527 1.94485 1.00000 2009/03/26 161.649 1.96878 1.00000 2009/03/27 161.647 1.99128 1.00000 2009/03/28 161.631 2.04338 1.00000 2009/03/29 161.691 2.09926 1.00000 2009/03/30 161.801 2.17432 1.00000 2009/03/31 161.868 2.24727 0.999884 2009/04/01 162.116 2.32331 1.00000 2009/04/02 162.438 2.38665 1.00000 2009/04/03 162.571 2.42997 1.00000 2009/04/04 162.507 2.45690 1.00000 2009/04/05 162.497 2.49007 1.00000 2009/04/06 162.474 2.49313 1.00012 2009/04/07 162.402 2.47799 0.999421 2009/04/08 162.259 2.45144 1.00000 2009/04/09 162.059 2.40356 1.00000 2009/04/10 161.875 2.35735 1.00000 2009/04/11 161.731 2.29400 1.00000 2009/04/12 161.616 2.22087 1.00000 2009/04/13 161.389 2.12550 1.00000 2009/04/14 161.191 2.04880 1.00000 2009/04/15 161.190 1.97727 1.00000 2009/04/16 161.051 1.88109 1.00000 2009/04/17 160.945 1.80472 1.00000 2009/04/18 160.756 1.73712 1.00000 2009/04/19 160.616 1.66960 1.00000 2009/04/20 160.452 1.62843 1.00000 2009/04/21 160.497 1.61311 1.00000 2009/04/22 160.562 1.62690 1.00000 2009/04/23 160.578 1.65384 1.00000 2009/04/24 160.541 1.72487 1.00000 2009/04/25 160.630 1.80035 1.00000 2009/04/26 160.703 1.88138 1.00000 2009/04/27 160.821 1.96633 1.00000 2009/04/28 160.991 2.06053 1.00000 2009/04/29 161.149 2.13723 1.00000 2009/04/30 161.176 2.23097 1.00000 2009/05/01 161.225 2.29825 1.00000 2009/05/02 161.394 2.37066 1.00000 2009/05/03 161.816 2.42271 1.00000 2009/05/04 162.087 2.45541 1.00000 2009/05/05 162.292 2.46678 1.00000 2009/05/06 162.320 2.48773 1.00000 2009/05/07 162.318 2.49603 1.00000 2009/05/08 162.622 28.1733 0.768519 2009/05/09 162.271 2.46822 1.00000 2009/05/10 162.191 2.45421 1.00000 2009/05/11 162.201 2.44550 0.998611 2009/05/12 162.161 2.42528 1.00000 2009/05/13 162.090 2.40766 1.00012 2009/05/14 162.033 2.37307 1.00000 2009/05/15 162.031 2.34925 1.00000 2009/05/16 162.027 2.33845 0.999190 2009/05/17 162.037 2.35895 1.00000 2009/05/18 162.049 2.37881 1.00000 2009/05/19 162.103 2.37622 1.00000 2009/05/20 162.039 2.38739 1.00000 2009/05/21 162.046 2.41719 1.00000 2009/05/22 162.139 2.45597 1.00000 2009/05/23 162.296 2.49090 1.00000 2009/05/24 162.288 2.51245 1.00000 2009/05/25 162.229 2.52352 1.00000 2009/05/26 162.165 2.53730 1.00000 2009/05/27 162.155 2.53032 1.00000 2009/05/28 162.157 2.48616 1.00000 2009/05/29 162.074 2.45142 1.00000 2009/05/30 161.988 2.40751 1.00000 2009/05/31 161.837 2.33902 1.00000 2009/06/01 161.613 2.27360 1.00000 2009/06/02 161.370 2.18268 1.00000 2009/06/03 161.126 2.08978 1.00000 2009/06/04 160.905 1.98351 1.00000 2009/06/05 160.846 1.87949 1.00000 2009/06/06 160.829 1.75417 1.00000 2009/06/07 160.741 1.62606 1.00000 2009/06/08 160.600 1.48974 1.00000 2009/06/09 160.694 1.38435 1.00000 2009/06/10 160.803 1.28433 1.00000 2009/06/11 160.762 1.20230 1.00000 2009/06/12 160.816 1.17160 1.00000 2009/06/13 160.724 1.18572 0.755324 2009/06/14 160.802 1.26329 1.00000 2009/06/15 160.915 1.36505 1.00000 2009/06/16 160.980 1.46482 1.00000 2009/06/17 161.000 1.59080 1.00000 2009/06/18 161.207 1.72676 1.00000 2009/06/19 161.417 1.84842 1.00000 2009/06/20 161.609 1.96883 0.998495 2009/06/21 161.742 2.07721 1.00000 2009/06/22 161.970 2.18241 1.00000 2009/06/23 162.015 4.50218 0.996759 2009/06/24 162.110 2.33333 1.00000 2009/06/25 162.295 2.38665 1.00000 2009/06/26 162.384 2.45028 1.00000 2009/06/27 162.539 2.50478 0.999074 2009/06/28 162.621 2.52539 1.00000 2009/06/29 162.589 2.55062 1.00000 2009/06/30 162.515 2.55190 1.00000 2009/07/01 163.083 35.1508 0.973611 2009/07/02 162.365 2.54888 1.00000 2009/07/03 162.311 2.51468 1.00000 2009/07/04 162.334 2.51058 1.00000 2009/07/05 162.323 2.48692 1.00000 2009/07/06 162.291 2.47556 1.00000 2009/07/07 162.170 4.96979 0.981829 2009/07/08 162.057 2.45366 0.979051 2009/07/09 162.088 4.87159 0.999074 2009/07/10 162.146 2.47758 1.00000 2009/07/11 162.128 2.48041 1.00000 2009/07/12 162.193 2.50037 0.999653 2009/07/13 162.249 2.50902 1.00000 2009/07/14 162.385 2.53027 1.00000 2009/07/15 162.441 2.54134 1.00000 2009/07/16 162.429 2.71485 0.934954 2009/07/17 162.208 5.15994 0.782060 2009/07/18 162.271 2.54470 1.00000 2009/07/19 162.256 2.52545 1.00000 2009/07/20 162.153 2.49410 1.00000 2009/07/21 161.973 2.46911 1.00000 2009/07/22 161.856 2.41930 1.00000 2009/07/23 161.814 2.35182 1.00000 2009/07/24 161.682 2.27175 1.00000 2009/07/25 161.538 2.18266 1.00000 2009/07/26 161.440 2.09477 1.00000 2009/07/27 161.311 1.99203 1.00000 2009/07/28 161.206 1.89467 1.00000 2009/07/29 161.158 1.78690 1.00000 2009/07/30 161.046 1.68659 1.00000 2009/07/31 160.963 1.59237 1.00000 2009/08/01 160.875 1.50593 1.00000 2009/08/02 160.833 1.44439 1.00000 2009/08/03 160.911 1.41222 1.00000 2009/08/04 160.995 1.41750 1.00000 2009/08/05 161.053 1.46113 1.00000 2009/08/06 161.059 1.53284 1.00000 2009/08/07 161.209 1.63478 1.00000 2009/08/08 161.445 1.73967 1.00000 2009/08/09 161.643 1.85158 1.00000 2009/08/10 161.796 1.96428 1.00000 2009/08/11 162.016 2.08101 1.00000 2009/08/12 162.251 2.16722 1.00000 2009/08/13 162.358 2.25275 1.00000 2009/08/14 162.574 2.34895 1.00000 2009/08/15 162.608 2.41435 1.00000 2009/08/16 162.720 2.47144 1.00000 2009/08/17 162.741 2.51169 1.00000 2009/08/18 162.816 2.54291 1.00000 2009/08/19 162.820 2.55880 1.00000 2009/08/20 162.811 2.54544 1.00000 2009/08/21 162.725 2.52477 1.00000 2009/08/22 162.609 2.49735 1.00000 2009/08/23 162.540 2.47389 1.00000 2009/08/24 162.491 2.42071 1.00000 2009/08/25 162.398 2.38696 1.00000 2009/08/26 162.302 2.33811 1.00000 2009/08/27 162.258 2.30584 1.00000 2009/08/28 162.171 2.26550 1.00000 2009/08/29 162.152 2.26313 1.00000 2009/08/30 162.217 2.25101 1.00000 2009/08/31 162.281 2.23751 1.00000 2009/09/01 162.279 2.22693 1.00000 2009/09/02 162.345 2.24961 1.00000 2009/09/03 162.419 2.27326 1.00000 2009/09/04 162.458 2.31087 1.00000 2009/09/05 162.539 2.36184 1.00000 2009/09/06 162.631 2.39690 1.00000 2009/09/07 162.730 2.44259 1.00000 2009/09/08 162.852 2.47661 1.00000 2009/09/09 162.917 2.49313 1.00000 2009/09/10 162.867 2.51742 1.00000 2009/09/11 162.745 2.53088 1.00000 2009/09/12 162.596 2.53577 1.00000 2009/09/13 162.564 2.51715 1.00000 2009/09/14 162.405 2.49124 1.00000 2009/09/15 162.304 2.44774 1.00000 2009/09/16 162.190 2.38159 1.00000 2009/09/17 162.033 2.31823 1.00000 2009/09/18 161.948 2.25430 1.00000 2009/09/19 161.902 2.21309 1.00000 2009/09/20 161.819 2.15109 1.00000 2009/09/21 161.722 2.08714 1.00000 2009/09/22 161.682 2.04407 1.00000 2009/09/23 161.668 1.99614 1.00000 2009/09/24 161.695 1.96080 1.00000 2009/09/25 161.659 1.94265 1.00000 2009/09/26 161.772 1.95630 1.00000 2009/09/27 161.912 1.96194 1.00000 2009/09/28 162.013 2.01153 1.00000 2009/09/29 162.097 2.07277 1.00000 2009/09/30 162.139 2.14655 1.00000 2009/10/01 162.255 2.21317 1.00000 2009/10/02 162.420 2.27902 1.00000 2009/10/03 162.521 2.35189 1.00000 2009/10/04 162.603 2.40223 1.00000 2009/10/05 162.686 2.45069 1.00000 2009/10/06 162.730 2.48964 1.00000 2009/10/07 162.709 2.50877 1.00000 2009/10/08 162.740 2.52645 1.00000 2009/10/09 162.757 2.52303 1.00000 2009/10/10 162.661 2.49004 1.00000 2009/10/11 162.464 2.46145 1.00000 2009/10/12 162.303 2.40618 1.00000 2009/10/13 162.080 2.34016 1.00000 2009/10/14 161.993 2.26109 1.00000 2009/10/15 161.900 2.17185 1.00000 2009/10/16 161.779 2.08150 1.00000 2009/10/17 161.656 1.98069 1.00000 2009/10/18 161.526 1.88316 1.00000 2009/10/19 161.394 1.81086 1.00000 2009/10/20 161.329 1.73683 1.00000 2009/10/21 161.288 1.67184 1.00000 2009/10/22 161.344 1.65801 1.00000 2009/10/23 161.417 1.65522 1.00000 2009/10/24 161.472 1.67751 1.00000 2009/10/25 161.519 1.71571 1.00000 2009/10/26 161.609 1.77878 1.00000 2009/10/27 161.758 1.86554 1.00000 2009/10/28 161.869 1.94560 1.00000 2009/10/29 161.971 2.02419 1.00000 2009/10/30 162.100 2.11702 1.00000 2009/10/31 162.268 2.20568 1.00000 2009/11/01 162.337 2.26844 1.00000 2009/11/02 162.395 2.33364 1.00000 2009/11/03 162.493 2.38027 1.00000 2009/11/04 162.529 2.42545 1.00000 2009/11/05 162.546 2.45544 1.00000 2009/11/06 162.444 2.47352 1.00000 2009/11/07 162.410 2.47763 1.00000 2009/11/08 162.357 2.47131 1.00000 2009/11/09 162.351 2.47038 1.00000 2009/11/10 162.331 2.45652 1.00012 2009/11/11 162.270 2.42112 1.00000 2009/11/12 162.146 2.39007 1.00000 2009/11/13 162.039 2.36295 1.00000 2009/11/14 162.057 2.33403 1.00000 2009/11/15 162.091 2.31204 1.00000 2009/11/16 162.089 2.28899 1.00000 2009/11/17 162.110 2.27651 1.00000 2009/11/18 162.144 2.28543 1.00000 2009/11/19 162.174 2.28456 1.00000 2009/11/20 162.280 2.29874 1.00000 2009/11/21 162.443 2.34118 0.999768 2009/11/22 162.556 2.38872 1.00000 2009/11/23 162.604 2.41800 1.00000 2009/11/24 162.564 2.44130 1.00000 2009/11/25 162.590 2.48025 1.00000 2009/11/26 162.526 2.49281 0.995139 2009/11/27 162.473 2.50849 1.00000 2009/11/28 162.353 2.49559 1.00000 2009/11/29 162.143 2.45972 1.00000 2009/11/30 162.053 2.42277 1.00000 2009/12/01 161.943 2.35240 1.00000 2009/12/02 161.759 2.29533 1.00000 2009/12/03 161.573 2.22910 1.00000 2009/12/04 161.338 2.13709 1.00000 2009/12/05 161.109 2.04265 1.00000 2009/12/06 161.010 1.93827 1.00000 2009/12/07 160.800 1.80367 1.00000 2009/12/08 160.680 1.67651 1.00000 2009/12/09 160.651 1.54246 1.00000 2009/12/10 160.575 1.41427 1.00000 2009/12/11 160.564 1.30803 1.00000 2009/12/12 160.614 1.22263 1.00000 2009/12/13 160.660 1.17250 1.00000 2009/12/14 160.677 1.16143 1.00000 2009/12/15 160.806 1.21157 1.00000 2009/12/16 160.873 1.28355 1.00000 2009/12/17 160.944 1.41409 1.00000 2009/12/18 160.982 1.53452 1.00000 2009/12/19 161.104 1.66914 1.00000 2009/12/20 161.324 1.80041 1.00000 2009/12/21 161.465 1.91676 1.00000 2009/12/22 161.568 2.03859 1.00000 2009/12/23 161.816 2.13641 1.00000 2009/12/24 161.885 2.21959 1.00000 2009/12/25 161.980 2.29175 1.00000 2009/12/26 162.063 2.35755 1.00000 2009/12/27 162.134 2.40983 1.00000 2009/12/28 162.227 2.44087 1.00000 2009/12/29 162.480 24.4591 0.972801 2009/12/30 162.292 2.49329 0.983449 2009/12/31 162.215 2.48175 1.00000 2010/01/01 162.232 2.48311 1.00000 2010/01/02 162.132 2.45893 0.999884 2010/01/03 162.111 2.45164 1.00000 2010/01/04 162.040 2.43509 1.00000 2010/01/05 161.883 2.40734 1.00000 2010/01/06 161.839 2.39053 1.00000 2010/01/07 161.862 2.39693 1.00000 2010/01/08 161.774 2.37148 0.972454 2010/01/09 161.757 2.37013 1.00000 2010/01/10 162.050 31.6240 0.995370 2010/01/11 161.835 2.39003 0.999653 2010/01/12 161.856 2.40723 0.999306 2010/01/13 161.866 2.43034 1.00000 2010/01/14 161.986 2.46016 1.00000 2010/01/15 162.043 2.49440 1.00000 2010/01/16 162.024 2.51505 1.00000 2010/01/17 162.009 2.52566 1.00000 2010/01/18 161.890 2.52309 1.00000 2010/01/19 161.834 2.50852 1.00000 2010/01/20 161.754 2.49094 1.00000 2010/01/21 161.586 2.45692 1.00000 2010/01/22 161.432 2.40766 1.00000 2010/01/23 161.296 2.34883 1.00000 2010/01/24 161.069 2.27304 1.00000 2010/01/25 160.781 2.18181 1.00000 2010/01/26 160.546 2.08273 1.00000 2010/01/27 160.401 1.98358 1.00000 2010/01/28 160.279 1.87517 1.00000 2010/01/29 160.184 1.77165 0.999884 2010/01/30 160.092 1.66826 1.00000 2010/01/31 160.005 1.58225 1.00000 2010/02/01 159.965 1.50186 1.00000 2010/02/02 159.988 1.44107 1.00000 2010/02/03 159.943 1.41126 1.00000 2010/02/04 160.032 1.40719 1.00000 2010/02/05 160.118 1.45384 1.00000 2010/02/06 160.264 1.55594 1.00000 2010/02/07 160.359 1.65123 1.00000 2010/02/08 160.535 1.76391 1.00000 2010/02/09 160.677 1.87091 1.00000 2010/02/10 160.874 1.98809 1.00000 2010/02/11 161.083 2.09302 1.00000 2010/02/12 161.260 2.19762 1.00000 2010/02/13 161.336 2.28565 1.00000 2010/02/14 161.418 2.35307 1.00000 2010/02/15 161.467 2.41036 1.00000 2010/02/16 161.522 2.44298 1.00000 2010/02/17 161.527 2.47743 1.00000 2010/02/18 161.564 2.50476 0.999884 2010/02/19 161.517 2.50688 1.00000 2010/02/20 161.395 2.48960 1.00000 2010/02/21 161.300 2.46671 1.00000 2010/02/22 161.209 2.43294 1.00000 2010/02/23 161.083 2.38488 1.00000 2010/02/24 160.985 2.33951 1.00000 2010/02/25 160.945 2.29670 1.00000 2010/02/26 160.866 2.24973 0.999884 2010/02/27 160.864 2.20811 1.00000 2010/02/28 160.799 2.17394 1.00000 2010/03/01 160.784 2.15429 1.00000 2010/03/02 160.774 2.13054 1.00000 2010/03/03 160.819 2.13179 1.00000 2010/03/04 160.896 2.14188 1.00000 2010/03/05 161.030 2.16458 1.00000 2010/03/06 161.136 2.22298 1.00000 2010/03/07 161.136 2.25561 1.00000 2010/03/08 161.189 2.29977 1.00000 2010/03/09 161.279 2.35500 1.00000 2010/03/10 161.350 2.40027 1.00000 2010/03/11 161.488 2.45518 1.00000 2010/03/12 161.488 2.48503 1.00000 2010/03/13 161.498 2.50441 1.00000 2010/03/14 161.410 2.50598 1.00000 2010/03/15 161.388 2.51562 1.00000 2010/03/16 161.262 2.50724 0.229398 2010/03/17 406.248 NaN 0.00000 2010/03/18 406.248 2.24923e-05 0.147685 2010/03/19 195.574 69.5420 1.00000 2010/03/20 7.01810 31.7691 0.999306 2010/03/21 -58.2346 6.44912 0.996296 2010/03/22 -59.2937 3.51464 0.992014 2010/03/23 -58.0303 3.09358 1.00000 2010/03/24 -58.1479 3.00880 1.00000 2010/03/25 -58.2790 2.92912 1.00000 2010/03/26 -58.2755 2.88822 1.00000 2010/03/27 -58.2409 2.83106 1.00012 2010/03/28 -58.1856 2.85006 1.00000 2010/03/29 -58.1224 2.84173 1.00995 2010/03/30 -57.1100 3.08045 2.32095 2010/03/31 -51.0521 3.07643 2.12442 2010/04/01 -29.7896 32.5635 0.999537 2010/04/02 17.2447 5.06047 1.00000 2010/04/03 -6.35129 8.12600 1.00000 2010/04/04 -21.3002 3.30822 1.00000 2010/04/05 -21.7215 3.32741 1.00000 2010/04/06 -21.8116 3.39885 1.00000 2010/04/07 -21.7753 3.45779 1.00000 2010/04/08 -21.9504 3.49862 1.00000 2010/04/09 -21.9095 3.49477 1.00000 2010/04/10 -22.2649 3.47628 1.00000 2010/04/11 -22.2909 3.46315 1.00000 2010/04/12 -22.4356 3.41271 1.00000 2010/04/13 -23.0185 3.34765 1.00000 2010/04/14 -18.0043 6.93493 1.00000 2010/04/15 5.78790 7.62772 1.00000 2010/04/16 24.1718 5.64929 1.00000 2010/04/17 37.0458 4.49399 1.00000 2010/04/18 47.1901 4.19371 1.00000 2010/04/19 55.5141 3.50667 1.00000 2010/04/20 72.1291 8.08939 1.00000 2010/04/21 86.3369 4.70725 1.00000 2010/04/22 99.3132 5.85607 1.00000 2010/04/23 111.675 4.21412 1.00000 2010/04/24 122.384 3.54760 1.00000 2010/04/25 131.708 3.17650 1.00000 2010/04/26 141.290 2.93546 1.00000 2010/04/27 148.963 2.36922 1.00000 2010/04/28 156.284 2.42380 1.00012 2010/04/29 160.544 2.05158 1.00000 2010/04/30 163.535 1.98652 1.00000 2010/05/01 163.751 2.00121 1.00000 2010/05/02 163.650 2.08134 0.933565 2010/05/03 163.855 2.18271 1.00000 2010/05/04 164.036 2.25882 1.00000 2010/05/05 164.212 2.31983 1.00000 2010/05/06 164.310 2.38267 1.00000 2010/05/07 164.328 2.42216 1.00000 2010/05/08 163.298 2.48548 1.00000 2010/05/09 163.156 2.52240 1.00000 2010/05/10 163.119 2.53822 1.00000 2010/05/11 163.054 2.54559 1.00000 2010/05/12 162.932 2.49980 1.00000 2010/05/13 162.893 2.50057 1.00000 2010/05/14 162.820 2.46282 1.00000 2010/05/15 162.731 2.43162 1.00000 2010/05/16 162.609 2.40012 0.937500 2010/05/17 162.569 2.37151 1.00000 2010/05/18 162.562 2.35122 1.00000 2010/05/19 162.561 2.36224 1.00000 2010/05/20 162.541 2.34719 1.00000 2010/05/21 162.572 2.36021 0.879514 2010/05/22 162.726 2.40160 0.326968 2010/05/23 162.760 2.41999 0.397338 2010/05/24 162.766 2.45029 0.328704 2010/05/25 162.846 2.46188 0.260185 2010/05/26 162.824 2.48003 1.00000 2010/05/27 162.846 2.51376 1.00000 2010/05/28 162.830 2.53374 1.00000 2010/05/29 162.784 2.54604 1.00000 2010/05/30 162.771 2.55076 1.00000 2010/05/31 162.717 2.54224 1.00000 2010/06/01 162.700 2.52031 1.00000 2010/06/02 162.529 2.45170 1.00000 2010/06/03 162.321 2.38650 1.00000 2010/06/04 162.120 2.31984 1.00000 2010/06/05 161.981 2.25355 1.00000 2010/06/06 161.859 2.16141 1.00000 2010/06/07 161.633 2.06528 1.00000 2010/06/08 161.648 4.11792 0.839699 2010/06/09 161.402 1.83135 1.00000 2010/06/10 161.309 1.69962 1.00012 2010/06/11 161.262 1.58333 1.00000 2010/06/12 161.188 1.46230 1.00000 2010/06/13 161.074 1.34751 1.00000 2010/06/14 161.087 1.27896 0.999768 2010/06/15 161.180 1.24144 1.00000 2010/06/16 161.211 1.22392 1.00000 2010/06/17 161.235 1.25631 1.00000 2010/06/18 161.310 1.32439 1.00012 2010/06/19 161.323 1.39943 1.00000 2010/06/20 161.432 1.48542 1.00000 2010/06/21 161.680 1.57606 1.00000 2010/06/22 161.889 1.76531 1.00000 2010/06/23 161.924 1.93102 0.995370 2010/06/24 162.126 2.06539 1.00000 2010/06/25 162.682 31.5523 0.998380 2010/06/26 162.514 2.25823 1.00000 2010/06/27 162.631 2.33959 1.00000 2010/06/28 162.756 2.40791 1.00000 2010/06/29 162.846 2.47821 0.960764 2010/06/30 162.853 2.50455 0.976157 2010/07/01 162.779 2.54364 1.00000 2010/07/02 162.706 2.57071 1.00000 2010/07/03 162.671 2.58315 1.00000 2010/07/04 162.620 2.59719 1.00000 2010/07/05 162.535 2.59382 1.00000 2010/07/06 162.477 2.57218 1.00000 2010/07/07 162.384 2.54806 1.00000 2010/07/08 162.315 2.54328 1.00000 2010/07/09 162.249 2.52163 1.00000 2010/07/10 162.128 2.50833 1.00000 2010/07/11 162.077 2.48603 1.00000 2010/07/12 162.046 2.48133 1.00000 2010/07/13 162.042 2.49598 1.00000 2010/07/14 162.034 2.51086 1.00000 2010/07/15 161.900 2.52579 1.00000 2010/07/16 161.854 2.54013 1.00000 2010/07/17 161.830 2.54298 1.00000 2010/07/18 161.840 2.54463 1.00000 2010/07/19 161.833 2.55575 1.00000 2010/07/20 161.816 2.55376 1.00000 2010/07/21 161.807 2.55015 1.00000 2010/07/22 161.760 2.53481 1.00000 2010/07/23 161.696 2.51646 1.00000 2010/07/24 161.585 2.47753 1.00000 2010/07/25 161.308 2.42995 0.610532 2010/07/26 161.510 2.37465 0.590046 2010/07/27 161.144 2.30205 1.00000 2010/07/28 160.987 2.22709 1.00000 2010/07/29 160.824 2.13731 1.00000 2010/07/30 160.673 2.05449 1.00000 2010/07/31 160.549 1.95486 1.00000 2010/08/01 160.499 1.85834 0.999884 2010/08/02 160.447 1.77242 1.00000 2010/08/03 160.409 1.72962 0.588542 2010/08/04 160.368 1.60370 0.999768 2010/08/05 160.418 1.54048 0.999768 2010/08/06 160.424 1.50688 0.996991 2010/08/07 160.441 1.49948 1.00000 2010/08/08 160.574 1.53402 1.00000 2010/08/09 160.933 24.0238 1.00000 2010/08/10 160.749 1.65297 1.00000 2010/08/11 160.856 1.73948 1.00000 2010/08/12 160.957 1.84325 1.00012 2010/08/13 161.125 1.95707 1.00000 2010/08/14 161.322 2.06901 1.00000 2010/08/15 161.486 2.17025 1.00012 2010/08/16 161.586 2.26332 1.00000 2010/08/17 161.724 2.33789 1.00000 2010/08/18 161.782 2.40486 1.00000 2010/08/19 161.849 2.47332 1.00000 2010/08/20 161.908 2.51495 1.00000 2010/08/21 161.953 2.55111 1.00000 2010/08/22 161.913 2.55255 1.00000 2010/08/23 161.853 2.55465 1.00000 2010/08/24 161.765 2.53821 1.00000 2010/08/25 161.654 2.50553 1.00000 2010/08/26 161.563 2.48394 1.00000 2010/08/27 161.457 2.45000 1.00000 2010/08/28 161.353 2.40463 1.00000 2010/08/29 161.250 2.35677 1.00000 2010/08/30 161.133 2.32806 1.00000 2010/08/31 161.090 2.30070 1.00000 2010/09/01 161.035 2.26519 1.00000 2010/09/02 160.972 2.23453 1.00000 2010/09/03 160.995 2.22403 1.00000 2010/09/04 161.117 2.25034 1.00000 2010/09/05 161.211 2.25731 1.00000 2010/09/06 161.286 2.26711 1.00000 2010/09/07 161.333 2.29389 1.00000 2010/09/08 161.402 2.33046 0.999884 2010/09/09 161.454 2.37019 1.00000 2010/09/10 161.485 2.39763 1.00000 2010/09/11 161.527 2.44273 1.00000 2010/09/12 161.578 2.47511 1.00000 2010/09/13 161.584 2.51770 0.992361 2010/09/14 161.533 2.52513 1.00000 2010/09/15 161.437 2.51963 1.00000 2010/09/16 161.400 2.51628 1.00000 2010/09/17 161.364 2.49710 1.00000 2010/09/18 161.317 2.46529 0.999884 2010/09/19 161.219 2.42336 1.00000 2010/09/20 161.093 2.37682 1.00000 2010/09/21 160.951 2.31587 1.00000 2010/09/22 160.855 2.25909 1.00000 2010/09/23 160.727 2.20038 1.00000 2010/09/24 160.618 2.12753 1.00000 2010/09/25 160.549 2.07962 1.00000 2010/09/26 160.506 2.04093 1.00000 2010/09/27 160.576 2.43056 0.867708 2010/09/28 160.539 1.99201 0.866319 2010/09/29 160.587 2.00010 1.00012 2010/09/30 160.644 2.00754 1.00000 2010/10/01 160.730 2.04841 1.00000 2010/10/02 160.744 2.09521 1.00000 2010/10/03 160.914 2.14574 1.00000 2010/10/04 161.055 2.20099 1.00000 2010/10/05 161.230 2.27468 0.995370 2010/10/06 161.262 2.33875 1.00000 2010/10/07 161.355 2.39064 1.00000 2010/10/08 161.441 2.45032 1.00000 2010/10/09 161.480 2.49780 1.00000 2010/10/10 161.482 2.52094 1.00000 2010/10/11 161.434 2.52539 1.00000 2010/10/12 161.316 2.52839 1.00000 2010/10/13 161.183 2.51287 1.00000 2010/10/14 161.083 2.47437 1.00000 2010/10/15 160.962 2.41171 1.00000 2010/10/16 160.798 2.34606 1.00000 2010/10/17 160.630 2.27752 0.946412 2010/10/18 160.432 2.18772 0.851389 2010/10/19 160.339 2.08192 1.00000 2010/10/20 160.249 1.99751 1.00000 2010/10/21 160.127 1.88870 1.00000 2010/10/22 159.977 1.78938 1.00000 2010/10/23 159.966 1.71923 1.00000 2010/10/24 160.061 1.67040 0.931250 2010/10/25 160.097 1.61633 0.999768 2010/10/26 160.160 1.64803 0.704398 2010/10/27 160.178 1.65509 1.00000 2010/10/28 160.172 1.68741 1.00000 2010/10/29 160.236 1.74988 1.00000 2010/10/30 160.340 1.84470 1.00000 2010/10/31 160.568 1.93733 1.00000 2010/11/01 160.707 2.02467 1.00000 2010/11/02 160.865 2.09936 1.00000 2010/11/03 160.986 2.19521 1.00000 2010/11/04 161.048 2.26253 1.00000 2010/11/05 161.069 2.34061 1.00000 2010/11/06 161.090 2.39144 1.00000 2010/11/07 161.076 2.43094 1.00000 2010/11/08 161.115 2.47109 1.00000 2010/11/09 161.090 2.48244 1.00000 2010/11/10 161.060 2.50243 1.00000 2010/11/11 161.041 2.50949 1.00000 2010/11/12 160.949 2.50007 1.00000 2010/11/13 160.819 2.47716 1.00000 2010/11/14 160.693 2.45337 1.00000 2010/11/15 160.631 2.42058 1.00000 2010/11/16 160.624 2.40411 1.00012 2010/11/17 160.607 2.36999 1.00000 2010/11/18 160.551 2.33762 1.00000 2010/11/19 160.527 2.32032 1.00000 2010/11/20 160.560 2.32744 0.995370 2010/11/21 160.529 2.32920 1.00000 2010/11/22 160.575 2.34475 1.00000 2010/11/23 160.648 2.35634 1.00000 2010/11/24 160.691 2.37439 1.00000 2010/11/25 160.762 2.40129 1.00000 2010/11/26 160.823 2.42557 1.00000 2010/11/27 160.874 2.44940 1.00000 2010/11/28 160.923 2.46269 0.995370 2010/11/29 160.942 2.49452 1.00000 2010/11/30 160.932 2.50947 1.00000 2010/12/01 160.871 2.50788 1.00000 2010/12/02 160.679 2.47366 1.00000 2010/12/03 160.481 2.44566 1.00000 2010/12/04 160.368 2.40302 1.00000 2010/12/05 160.203 2.34003 1.00000 2010/12/06 160.123 2.26826 1.00000 2010/12/07 159.999 2.18578 1.00000 2010/12/08 159.790 2.07906 1.00000 2010/12/09 159.592 1.96629 1.00000 2010/12/10 159.443 1.84361 1.00000 2010/12/11 159.288 1.71427 1.00000 2010/12/12 159.198 1.58189 1.00000 2010/12/13 159.152 1.45279 1.00000 2010/12/14 159.174 1.34430 1.00000 2010/12/15 159.196 1.24146 1.00000 2010/12/16 159.290 1.17840 1.00000 2010/12/17 159.314 1.18260 0.995023 2010/12/18 159.322 1.22370 1.00000 2010/12/19 159.365 1.29121 1.00000 2010/12/20 159.394 1.39476 1.00000 2010/12/21 159.498 1.52022 1.00000 2010/12/22 159.681 1.64791 1.00000 2010/12/23 159.917 1.79370 0.996875 2010/12/24 160.066 1.92747 1.00000 2010/12/25 160.176 2.02848 1.00000 2010/12/26 160.307 2.12582 0.995255 2010/12/27 160.461 2.20774 1.00000 2010/12/28 160.648 2.28807 1.00000 2010/12/29 160.706 2.36007 1.00000 2010/12/30 160.712 2.40218 1.00000 2010/12/31 160.732 2.43971 1.00000 2011/01/01 160.723 2.45601 1.00000 2011/01/02 160.714 2.47538 1.00000 2011/01/03 160.710 2.48764 1.00000 2011/01/04 160.552 2.47935 0.862269 2011/01/05 160.512 2.48129 0.808565 2011/01/06 160.409 2.46517 1.00000 2011/01/07 160.331 2.44991 1.00000 2011/01/08 160.285 2.43543 1.00000 2011/01/09 160.170 2.41516 1.00000 2011/01/10 160.157 2.40017 1.00000 2011/01/11 160.168 2.38843 0.995255 2011/01/12 160.161 2.38813 0.995255 2011/01/13 160.119 2.37651 1.00000 2011/01/14 160.153 2.40380 1.00000 2011/01/15 160.184 2.43955 1.00000 2011/01/16 160.227 2.46370 1.00000 2011/01/17 160.314 2.47568 1.00000 2011/01/18 160.339 2.49631 0.999768 2011/01/19 160.295 2.48957 1.00000 2011/01/20 160.243 2.47785 1.00000 2011/01/21 160.248 2.48716 1.00000 2011/01/22 160.182 2.48424 1.00000 2011/01/23 160.133 2.46768 1.00000 2011/01/24 160.005 2.42600 1.00000 2011/01/25 159.826 2.39963 1.00000 2011/01/26 159.662 2.34712 1.00000 2011/01/27 159.497 2.27588 1.00000 2011/01/28 159.423 2.21363 1.00000 2011/01/29 159.261 2.11801 1.00000 2011/01/30 159.088 2.00679 1.00000 2011/01/31 158.959 1.89865 1.00000 2011/02/01 158.802 1.80438 1.00000 2011/02/02 158.717 1.69668 1.00000 2011/02/03 158.671 1.60287 1.00000 2011/02/04 158.704 1.52350 1.00000 2011/02/05 158.740 1.46835 1.00000 2011/02/06 158.840 1.43853 1.00000 2011/02/07 158.926 1.44937 1.00000 2011/02/08 159.017 1.49827 1.00000 2011/02/09 159.145 1.57663 1.00000 2011/02/10 159.231 1.66785 1.00000 2011/02/11 159.329 1.75889 1.00000 2011/02/12 159.449 1.88016 1.00000 2011/02/13 159.613 1.99625 0.999884 2011/02/14 159.785 2.10264 1.00000 2011/02/15 159.894 2.20011 0.999884 2011/02/16 159.967 2.28443 1.00000 2011/02/17 160.052 2.37606 0.995139 2011/02/18 160.094 2.43284 1.00000 2011/02/19 160.121 2.46130 1.00000 2011/02/20 160.123 2.49037 1.00000 2011/02/21 160.111 2.51515 1.00000 2011/02/22 160.030 2.50068 1.00012 2011/02/23 159.943 2.47671 1.00000 2011/02/24 159.878 2.45537 0.999653 2011/02/25 159.869 2.43374 1.00000 2011/02/26 159.852 2.40535 1.00000 2011/02/27 159.729 2.34905 1.00000 2011/02/28 159.544 2.31005 1.00000 2011/03/01 159.509 7.32429 1.00023 2011/03/02 159.305 2.20669 1.00000 2011/03/03 159.233 2.15882 1.00000 2011/03/04 159.316 2.13431 1.00000 2011/03/05 159.383 2.12603 1.00000 2011/03/06 159.394 2.25378 1.00035 2011/03/07 159.537 15.8654 0.999190 2011/03/08 159.407 2.15628 1.00000 2011/03/09 159.499 2.18252 1.00000 2011/03/10 159.545 2.22877 0.998611 2011/03/11 159.633 2.27768 1.00000 2011/03/12 159.714 2.31664 1.00000 2011/03/13 159.780 2.35874 1.00000 2011/03/14 159.839 2.41082 1.00000 2011/03/15 159.893 2.45119 1.00000 2011/03/16 159.936 2.48461 1.00012 2011/03/17 159.889 2.50385 0.998958 2011/03/18 159.847 2.51806 1.00012 2011/03/19 159.804 2.52442 1.00000 2011/03/20 159.703 2.49856 1.00000 2011/03/21 159.607 2.47094 1.00000 2011/03/22 159.512 2.43940 0.999653 2011/03/23 159.428 2.37357 1.00023 2011/03/24 159.336 2.31348 1.00000 2011/03/25 159.227 2.26622 1.00000 2011/03/26 159.140 2.20423 1.00000 2011/03/27 159.092 2.14914 1.00000 2011/03/28 159.026 2.09545 1.00000 2011/03/29 158.992 2.07646 1.00000 2011/03/30 158.972 2.04664 1.00000 2011/03/31 158.990 2.02568 1.00000 2011/04/01 158.980 2.03336 1.00000 2011/04/02 158.963 2.04928 1.00000 2011/04/03 158.973 2.09136 0.999537 2011/04/04 159.038 2.14672 1.00000 2011/04/05 159.195 2.20386 0.999653 2011/04/06 159.301 2.26794 1.00000 2011/04/07 159.413 2.33061 1.00000 2011/04/08 159.480 2.38228 1.00012 2011/04/09 159.583 2.44636 1.00000 2011/04/10 159.620 2.49516 1.00000 2011/04/11 159.623 2.51661 0.999306 2011/04/12 159.574 2.51381 1.00000 2011/04/13 159.508 2.51105 1.00000 2011/04/14 159.370 2.48199 1.00000 2011/04/15 159.172 2.43008 1.00000 2011/04/16 159.022 2.37445 1.00000 2011/04/17 158.945 2.32999 1.00000 2011/04/18 158.704 2.24814 1.00000 2011/04/19 158.558 2.18026 1.00000 2011/04/20 158.405 2.09600 1.00000 2011/04/21 158.306 2.01315 1.00000 2011/04/22 158.299 1.91659 1.00000 2011/04/23 158.275 1.82521 1.00000 2011/04/24 158.231 1.74280 1.00000 2011/04/25 158.181 1.66191 1.00000 2011/04/26 158.107 1.60279 1.00000 2011/04/27 158.159 1.57293 1.00000 2011/04/28 158.229 1.56439 1.00000 2011/04/29 158.300 1.59525 1.00000 2011/04/30 158.375 1.64449 1.00000 2011/05/01 158.460 1.71988 1.00000 2011/05/02 158.633 1.81619 1.00000 2011/05/03 158.797 1.89915 1.00000 2011/05/04 158.927 1.98641 1.00000 2011/05/05 159.013 2.08375 1.00000 2011/05/06 159.106 2.17371 1.00000 2011/05/07 159.251 2.26305 1.00000 2011/05/08 159.311 2.33054 1.00000 2011/05/09 159.423 2.38230 1.00000 2011/05/10 159.517 2.42759 1.00000 2011/05/11 159.599 2.47078 1.00000 2011/05/12 159.556 2.48165 1.00000 2011/05/13 159.520 2.50197 1.00012 2011/05/14 159.487 2.50395 0.999768 2011/05/15 159.445 2.49632 1.00000 2011/05/16 159.329 2.48332 1.00000 2011/05/17 159.226 2.45529 1.00000 2011/05/18 159.176 2.42930 1.00000 2011/05/19 159.151 2.39821 1.00000 2011/05/20 159.122 2.38729 1.00000 2011/05/21 159.084 2.37585 1.00000 2011/05/22 159.086 2.37566 1.00000 2011/05/23 159.070 2.37300 1.00000 2011/05/24 159.104 2.37423 1.00000 2011/05/25 159.110 2.38405 0.995139 2011/05/26 159.207 2.42212 1.00000 2011/05/27 159.252 2.55257 0.994792 2011/05/28 159.269 2.46579 1.00000 2011/05/29 159.376 2.48828 1.00000 2011/05/30 159.405 2.50403 1.00012 2011/05/31 159.366 2.54384 1.00000 2011/06/01 159.280 2.54502 1.00000 2011/06/02 159.254 2.53814 1.00000 2011/06/03 159.120 2.52600 1.00000 2011/06/04 158.947 2.49882 1.00000 2011/06/05 158.783 2.46501 1.00000 2011/06/06 158.951 24.3637 1.00035 2011/06/07 158.469 2.33957 1.00000 2011/06/08 158.271 2.25496 1.00000 2011/06/09 158.106 2.16201 1.00000 2011/06/10 157.920 2.06644 1.00000 2011/06/11 157.815 1.95482 1.00000 2011/06/12 157.738 1.84359 1.00000 2011/06/13 157.644 1.71272 1.00000 2011/06/14 157.612 1.58614 1.00000 2011/06/15 157.645 1.45071 1.00000 2011/06/16 157.630 1.33122 0.999653 2011/06/17 157.675 1.26471 1.00000 2011/06/18 157.734 1.22020 1.00000 2011/06/19 157.781 1.20472 1.00000 2011/06/20 157.808 1.24178 1.00000 2011/06/21 157.835 1.32310 1.00000 2011/06/22 157.926 1.42693 1.00000 2011/06/23 158.051 1.56006 1.00000 2011/06/24 158.185 1.68627 1.00000 2011/06/25 158.325 1.82061 1.00000 2011/06/26 158.511 1.94518 1.00000 2011/06/27 158.792 2.06702 1.00000 2011/06/28 158.982 2.16983 1.00000 2011/06/29 159.147 2.25854 0.999653 2011/06/30 159.209 2.33256 1.00000 2011/07/01 159.296 2.41205 1.00012 2011/07/02 159.379 2.46734 1.00000 2011/07/03 159.370 2.52094 1.00000 2011/07/04 159.375 2.55608 1.00000 2011/07/05 159.406 2.58849 0.999884 2011/07/06 159.353 2.59116 1.00000 2011/07/07 159.238 2.58817 1.00012 2011/07/08 159.207 2.58534 1.00012 2011/07/09 159.123 2.57390 1.00000 2011/07/10 159.098 2.54337 1.00000 2011/07/11 159.080 2.53078 1.00000 2011/07/12 159.052 2.51581 1.00000 2011/07/13 159.045 2.50171 1.00000 2011/07/14 158.975 2.50402 1.00000 2011/07/15 158.945 2.50274 1.00000 2011/07/16 158.956 2.50779 1.00000 2011/07/17 158.922 2.51445 1.00000 2011/07/18 158.907 2.52170 1.00000 2011/07/19 158.897 2.53552 1.00000 2011/07/20 158.983 2.57059 1.00000 2011/07/21 159.019 2.58922 1.00000 2011/07/22 159.020 2.59487 1.00000 2011/07/23 158.989 2.58842 1.00000 2011/07/24 158.901 2.57260 1.00000 2011/07/25 158.824 2.54962 1.00000 2011/07/26 158.752 2.53626 1.00000 2011/07/27 158.658 2.50970 1.00000 2011/07/28 158.545 2.46850 1.00000 2011/07/29 158.431 2.41867 1.00000 2011/07/30 158.305 6.86015 1.00000 2011/07/31 158.004 2.26538 1.00000 2011/08/01 157.859 2.19373 1.00000 2011/08/02 157.761 2.10850 1.00000 2011/08/03 157.639 2.01853 1.00000 2011/08/04 157.542 1.91452 0.999537 2011/08/05 157.486 1.81169 1.00000 2011/08/06 157.442 1.71922 1.00000 2011/08/07 157.461 1.63994 1.00000 2011/08/08 157.408 1.55829 1.00000 2011/08/09 157.403 1.52381 1.00000 2011/08/10 157.477 1.52353 1.00000 2011/08/11 157.568 1.54264 1.00000 2011/08/12 157.641 1.58406 1.00000 2011/08/13 157.729 1.66580 1.00000 2011/08/14 157.848 1.76904 1.00000 2011/08/15 157.977 1.86708 1.00000 2011/08/16 158.060 1.95946 1.00000 2011/08/17 158.196 2.06702 1.00000 2011/08/18 158.398 2.16864 1.00000 2011/08/19 158.587 2.26485 1.00000 2011/08/20 158.764 2.35484 1.00000 2011/08/21 158.856 2.42779 1.00000 2011/08/22 158.850 2.47713 1.00000 2011/08/23 158.829 2.52457 1.00000 2011/08/24 158.792 2.54049 1.00000 2011/08/25 158.746 2.55390 0.998958 2011/08/26 158.692 2.55015 1.00000 2011/08/27 158.554 2.52794 1.00000 2011/08/28 158.443 2.51482 1.00000 2011/08/29 158.281 2.47519 1.00000 2011/08/30 158.136 2.43221 1.00000 2011/08/31 158.040 2.38069 1.00000 2011/09/01 157.903 2.33065 1.00000 2011/09/02 157.808 2.29275 1.00000 2011/09/03 157.707 2.24672 0.993287 2011/09/04 157.691 2.22568 1.00000 2011/09/05 157.729 2.21992 1.00000 2011/09/06 157.732 2.21570 1.00000 2011/09/07 157.652 2.21488 1.00000 2011/09/08 157.723 2.23934 1.00000 2011/09/09 157.904 2.26554 1.00000 2011/09/10 158.083 2.30544 1.00000 2011/09/11 158.192 2.33665 1.00000 2011/09/12 158.279 2.37883 1.00000 2011/09/13 158.347 2.41335 1.00000 2011/09/14 158.405 2.45709 1.00000 2011/09/15 158.437 2.49889 1.00000 2011/09/16 158.492 2.53784 0.993287 2011/09/17 158.409 2.54355 1.00000 2011/09/18 158.335 2.55159 1.00000 2011/09/19 158.339 2.55194 1.00000 2011/09/20 158.260 2.54112 1.00000 2011/09/21 158.144 2.51736 1.00000 2011/09/22 157.945 2.47776 1.00000 2011/09/23 157.758 2.42827 0.999653 2011/09/24 157.608 2.37572 0.999421 2011/09/25 157.485 2.30542 1.00000 2011/09/26 157.438 2.24733 1.00000 2011/09/27 157.381 2.18847 1.00000 2011/09/28 157.313 2.12229 1.00000 2011/09/29 157.239 2.07995 1.00000 2011/09/30 157.156 2.04657 1.00000 2011/10/01 157.142 2.01904 1.00000 2011/10/02 157.269 2.02582 1.00000 2011/10/03 157.385 2.04572 1.00000 2011/10/04 157.490 2.05937 1.00000 2011/10/05 157.512 2.09851 1.00000 2011/10/06 157.598 2.16111 0.999884 2011/10/07 157.666 2.21388 1.00000 2011/10/08 157.839 2.29506 0.999653 2011/10/09 157.976 2.37392 1.00000 2011/10/10 157.958 2.41507 1.00000 2011/10/11 158.140 2.47090 1.00000 2011/10/12 247.265 2.49630 1.00000 2011/10/13 247.382 2.52034 1.00000 2011/10/14 247.386 2.50950 1.00000 2011/10/15 157.795 2.51673 1.00000 2011/10/16 157.704 2.48783 1.00000 2011/10/17 157.577 2.45137 1.00000 2011/10/18 157.429 2.39446 1.00000 2011/10/19 157.259 2.33077 1.00000 2011/10/20 157.093 2.26127 1.00000 2011/10/21 156.933 2.17064 1.00000 2011/10/22 156.779 2.06277 1.00000 2011/10/23 156.646 1.97566 0.999884 2011/10/24 156.504 1.88032 1.00000 2011/10/25 156.440 1.79337 1.00000 2011/10/26 156.439 1.70316 1.00000 2011/10/27 156.480 1.64906 1.00000 2011/10/28 156.501 1.61088 1.00000 2011/10/29 156.514 1.58667 1.00000 2011/10/30 156.511 1.62313 1.00000 2011/10/31 156.721 1.67627 1.00000 2011/11/01 156.933 1.74185 0.999884 2011/11/02 157.059 1.81877 1.00000 2011/11/03 157.135 1.90135 1.00000 2011/11/04 157.223 1.99093 1.00000 2011/11/05 156.612 1.94611 1.57072 2011/11/06 156.650 1.99165 1.34803 2011/11/07 157.417 35.2993 1.56817 2011/11/08 156.735 2.25257 1.55775 2011/11/09 157.605 2.38150 1.00000 2011/11/10 157.776 2.42290 1.00000 2011/11/11 157.832 2.45775 1.00000 2011/11/12 157.860 2.47944 1.00000 2011/11/13 157.848 2.49550 1.00000 2011/11/14 157.773 2.49507 1.00000 2011/11/15 157.727 2.49359 1.00012 2011/11/16 157.638 2.47396 0.999653 2011/11/17 157.522 2.45562 1.00000 2011/11/18 157.369 2.42281 1.00000 2011/11/19 157.279 2.39189 1.00000 2011/11/20 157.264 2.35321 1.00000 2011/11/21 157.369 2.35569 0.999884 2011/11/22 157.393 2.35576 1.00012 2011/11/23 157.388 2.35127 1.00000 2011/11/24 157.355 2.36233 1.00000 2011/11/25 157.344 2.37764 1.00000 2011/11/26 157.365 2.39003 1.00000 2011/11/27 157.304 2.40524 1.00000 2011/11/28 157.255 2.43118 1.00000 2011/11/29 157.337 2.46156 1.00012 2011/11/30 157.409 2.47920 1.00000 2011/12/01 157.529 2.50613 1.00000 2011/12/02 157.540 2.52410 1.00012 2011/12/03 157.494 2.53502 1.00000 2011/12/04 157.409 2.51102 1.00000 2011/12/05 157.282 2.48387 1.00000 2011/12/06 157.068 2.44416 0.999884 2011/12/07 156.934 2.39135 0.999884 2011/12/08 156.712 2.32983 1.00000 2011/12/09 156.509 2.25397 1.00000 2011/12/10 156.288 2.16113 1.00000 2011/12/11 156.091 2.06678 1.00000 2011/12/12 155.890 1.96319 1.00000 2011/12/13 155.759 1.83031 1.00000 2011/12/14 155.664 1.70464 1.00000 2011/12/15 155.574 1.56504 0.999421 2011/12/16 155.709 1.45035 0.999653 2011/12/17 155.607 1.33401 1.00000 2011/12/18 155.676 1.24500 0.999653 2011/12/19 155.755 1.19545 1.00000 2011/12/20 155.842 1.19269 0.985880 2011/12/21 155.854 1.23362 0.999653 2011/12/22 155.956 1.32704 0.999884 2011/12/23 156.124 1.46109 1.00000 2011/12/24 156.238 1.57274 0.999884 2011/12/25 156.380 1.72177 0.999653 2011/12/26 156.517 1.84124 1.00000 2011/12/27 156.700 1.95870 1.00000 2011/12/28 156.868 2.06199 1.00000 2011/12/29 157.062 2.18426 1.00000 2011/12/30 157.148 2.25347 1.00000 2011/12/31 157.208 2.32707 1.00000 2012/01/01 157.328 2.38813 1.00000 2012/01/02 157.314 2.42476 1.00000 2012/01/03 157.303 2.45730 0.999884 2012/01/04 157.280 2.47182 0.999884 2012/01/05 157.282 2.48893 1.00000 2012/01/06 157.220 2.48805 1.00000 2012/01/07 157.148 2.49225 1.00000 2012/01/08 157.135 2.48720 1.00000 2012/01/09 157.738 34.0857 0.998958 2012/01/10 157.181 18.1838 0.999653 2012/01/11 156.907 2.42026 1.00012 2012/01/12 157.642 36.5996 0.998264 2012/01/13 157.133 13.5232 0.999768 2012/01/14 156.818 2.41464 1.00000 2012/01/15 156.839 2.42281 0.999768 2012/01/16 156.843 2.40986 1.00000 2012/01/17 96.5909 41.3074 1.00000 2012/01/18 -15.5399 24.3101 1.00000 2012/01/19 -3.95050 15.6901 1.00000 2012/01/20 -21.2196 11.1942 1.00000 2012/01/21 -32.9191 3.38793 1.00000 2012/01/22 -32.8185 3.42832 1.00000 2012/01/23 -32.8748 3.43561 0.999884 2012/01/24 -32.6709 3.44726 1.00000 2012/01/25 -32.6459 3.43708 1.00000 2012/01/26 -32.8218 3.41705 1.00000 2012/01/27 -32.7767 3.39092 1.00000 2012/01/28 -32.9566 3.32642 1.00000 2012/01/29 -33.2135 3.24655 1.00000 2012/01/30 -33.0055 3.41208 1.00000 2012/01/31 -14.5878 9.23053 1.00000 2012/02/01 8.35889 6.49710 1.00000 2012/02/02 22.9458 4.88611 1.00000 2012/02/03 35.1392 4.55201 1.00012 2012/02/04 46.6533 3.34468 1.60891 2012/02/05 52.7369 3.13226 1.00000 2012/02/06 60.6305 3.47332 1.67222 2012/02/07 68.3047 2.62127 0.999653 2012/02/08 73.4250 2.33796 1.35069 2012/02/09 78.2794 7.84525 0.999768 2012/02/10 90.2476 3.78559 1.00000 2012/02/11 98.2407 3.36307 1.00000 2012/02/12 107.784 3.56355 0.999884 2012/02/13 116.440 3.26806 1.00000 2012/02/14 125.070 3.31073 1.00000 2012/02/15 133.722 3.06274 1.00000 2012/02/16 141.067 2.91784 1.00000 2012/02/17 148.355 2.81521 1.00000 2012/02/18 154.550 2.61766 1.00000 2012/02/19 159.215 2.39887 1.00000 2012/02/20 161.395 2.38720 1.00000 2012/02/21 163.012 2.49221 1.00000 2012/02/22 163.888 2.44536 1.00000 2012/02/23 162.585 2.54786 1.00000 2012/02/24 160.967 2.49575 1.00000 2012/02/25 160.612 2.47471 1.00000 2012/02/26 160.386 2.44703 1.00000 2012/02/27 160.206 2.40661 1.00000 2012/02/28 160.009 2.36240 1.00000 2012/02/29 159.936 2.30664 1.00000 2012/03/01 160.913 2.24581 1.00000 2012/03/02 160.906 2.18457 1.00000 2012/03/03 160.758 2.15244 1.00012 2012/03/04 160.614 2.12161 1.00012 2012/03/05 160.577 2.07031 1.00000 2012/03/06 160.706 2.05371 1.00000 2012/03/07 160.107 2.07629 1.00000 2012/03/08 159.716 2.08632 0.995139 2012/03/09 159.796 2.10888 1.00000 2012/03/10 159.843 2.12995 1.00012 2012/03/11 159.917 2.16274 0.999884 2012/03/12 159.907 2.18633 1.00000 2012/03/13 159.928 2.21926 0.999768 2012/03/14 159.969 2.27212 1.00000 2012/03/15 160.020 2.33102 0.999190 2012/03/16 160.061 2.40203 0.999074 2012/03/17 160.011 2.45096 1.00000 2012/03/18 159.925 2.47297 1.00000 2012/03/19 159.872 2.50321 1.00000 2012/03/20 159.607 2.42116 0.445139 2012/03/21 159.709 2.49497 1.00000 2012/03/22 159.642 2.48230 1.00000 2012/03/23 159.485 2.43748 1.00000 2012/03/24 159.358 2.39473 1.00000 2012/03/25 159.233 2.34289 1.00000 2012/03/26 159.051 2.26886 1.00000 2012/03/27 159.011 2.22470 1.00000 2012/03/28 158.891 2.16920 1.00000 2012/03/29 158.866 2.10696 1.00000 2012/03/30 158.810 2.06348 1.00000 2012/03/31 158.757 2.03515 1.00000 2012/04/01 158.732 2.01456 1.00000 2012/04/02 158.755 2.00396 1.00000 2012/04/03 158.786 2.03402 0.929167 2012/04/04 158.845 2.07000 1.00000 2012/04/05 158.910 2.10037 0.997454 2012/04/06 159.059 2.15943 1.00000 2012/04/07 159.178 2.21859 1.00000 2012/04/08 159.226 2.27685 1.00000 2012/04/09 159.194 2.33092 1.00000 2012/04/10 159.125 2.36755 1.00000 2012/04/11 159.122 2.39893 1.00000 2012/04/12 159.151 2.43914 0.999074 2012/04/13 159.169 2.46730 1.00000 2012/04/14 159.058 2.46156 1.00000 2012/04/15 158.982 2.44759 1.00000 2012/04/16 158.917 2.42025 1.00000 2012/04/17 158.799 2.37783 1.00000 2012/04/18 158.675 2.30874 1.00000 2012/04/19 158.503 2.24243 0.992130 2012/04/20 158.350 2.16923 1.00000 2012/04/21 158.208 2.08520 1.00000 2012/04/22 158.105 1.98915 0.999537 2012/04/23 157.949 1.89165 1.00000 2012/04/24 157.762 1.77745 0.998958 2012/04/25 157.715 2.13439 1.00012 2012/04/26 157.633 1.61138 1.00000 2012/04/27 158.008 27.3806 0.877778 2012/04/28 158.156 33.4938 0.979745 2012/04/29 157.768 1.51277 0.999884 2012/04/30 157.769 1.52780 1.00000 2012/05/01 157.853 1.58120 1.00000 2012/05/02 157.982 1.64825 1.00000 2012/05/03 158.065 1.73232 1.00000 2012/05/04 158.209 1.83444 0.997222 2012/05/05 158.265 1.92365 1.00000 2012/05/06 158.328 2.02543 1.00000 2012/05/07 158.428 2.10889 1.00000 2012/05/08 158.484 2.19018 0.999653 2012/05/09 158.586 2.27281 1.00000 2012/05/10 158.679 2.34942 1.00000 2012/05/11 158.734 2.39671 1.00000 2012/05/12 158.720 2.43886 0.999653 2012/05/13 158.689 2.46789 1.00000 2012/05/14 158.624 2.47300 1.00000 2012/05/15 158.653 2.50379 0.999884 2012/05/16 158.614 2.51748 1.00000 2012/05/17 158.563 2.50144 1.00000 2012/05/18 158.450 2.48181 1.00000 2012/05/19 158.431 2.45004 1.00000 2012/05/20 158.391 2.43193 1.00000 2012/05/21 158.394 2.41059 1.00000 2012/05/22 158.384 2.39265 1.00000 2012/05/23 158.344 2.38991 1.00000 2012/05/24 158.254 2.38727 0.997222 2012/05/25 158.257 2.39322 1.00000 2012/05/26 158.193 2.39762 1.00000 2012/05/27 158.196 2.41952 1.00000 2012/05/28 158.227 2.44212 1.00000 2012/05/29 158.201 2.46175 1.00000 2012/05/30 158.167 2.46519 0.873380 2012/05/31 158.190 2.50235 1.00000 2012/06/01 158.187 2.52858 1.00000 2012/06/02 158.178 2.54604 1.00000 2012/06/03 158.088 2.53151 1.00000 2012/06/04 157.991 2.51294 1.00000 2012/06/05 157.916 2.50194 1.00000 2012/06/06 157.793 2.46617 1.00000 2012/06/07 157.643 2.40388 1.00000 2012/06/08 157.488 2.32452 1.00000 2012/06/09 157.282 2.24589 1.00000 2012/06/10 157.015 2.17482 1.00000 2012/06/11 156.807 2.08258 1.00000 2012/06/12 156.627 1.95374 1.00000 2012/06/13 156.434 1.83870 1.00000 2012/06/14 156.407 1.72041 1.00000 2012/06/15 156.365 1.58790 1.00000 2012/06/16 156.311 1.46933 1.00000 2012/06/17 156.237 1.35802 0.999768 2012/06/18 156.245 1.26807 1.00012 2012/06/19 156.298 1.19734 1.00000 2012/06/20 156.275 1.17480 1.00000 2012/06/21 156.258 1.19252 1.00000 2012/06/22 156.343 1.27045 0.998032 2012/06/23 156.461 1.37043 1.00000 2012/06/24 156.571 1.49786 1.00000 2012/06/25 156.719 1.62582 1.00000 2012/06/26 156.906 1.76007 1.00000 2012/06/27 157.110 1.88772 1.00000 2012/06/28 157.244 1.99682 1.00000 2012/06/29 157.363 2.10123 1.00000 2012/06/30 157.467 2.19750 1.00000 2012/07/01 157.613 2.28836 0.937732 2012/07/02 157.764 2.36726 0.999884 2012/07/03 157.914 2.42457 1.00000 2012/07/04 157.970 2.46964 1.00000 2012/07/05 158.011 2.53398 1.00000 2012/07/06 157.978 2.56236 1.00000 2012/07/07 157.920 2.57581 1.00000 2012/07/08 157.790 2.57525 1.00000 2012/07/09 157.645 2.56633 1.00000 2012/07/10 157.578 2.56852 1.00000 2012/07/11 157.503 2.55503 1.00000 2012/07/12 157.634 2.54160 1.00000 2012/07/13 159.105 2.52087 1.00000 2012/07/14 159.170 2.47483 1.00000 2012/07/15 159.229 2.47499 1.00000 2012/07/16 159.223 2.45852 0.987269 2012/07/17 159.242 2.48595 1.00000 2012/07/18 159.070 2.51754 1.00000 2012/07/19 157.432 2.49053 1.00000 2012/07/20 157.316 2.52299 1.00000 2012/07/21 157.279 2.53017 1.00000 2012/07/22 157.212 2.55783 1.00000 2012/07/23 157.172 2.56652 1.00000 2012/07/24 157.122 2.57615 1.00000 2012/07/25 157.032 2.56168 0.999653 2012/07/26 156.921 2.55962 1.00000 2012/07/27 156.854 2.53631 1.00000 2012/07/28 156.743 2.49652 1.00000 2012/07/29 156.618 2.45025 1.00000 2012/07/30 156.477 2.38800 0.990972 2012/07/31 156.294 2.31176 1.00023 2012/08/01 156.828 31.0724 0.999074 2012/08/02 156.097 5.82980 0.999421 2012/08/03 155.891 2.07040 1.00000 2012/08/04 155.795 1.98187 1.00000 2012/08/05 155.691 1.87448 1.00000 2012/08/06 155.613 1.77456 0.999884 2012/08/07 155.580 1.68702 1.00000 2012/08/08 155.611 1.60657 1.00000 2012/08/09 155.571 1.53547 1.00000 2012/08/10 155.649 1.49793 1.00000 2012/08/11 155.745 1.49494 1.00000 2012/08/12 155.827 1.51079 0.999884 2012/08/13 155.879 1.56492 1.00000 2012/08/14 156.004 1.65193 1.00000 2012/08/15 156.204 1.75401 1.00000 2012/08/16 156.325 1.86066 1.00000 2012/08/17 156.405 1.96944 1.00000 2012/08/18 156.535 2.06599 1.00000 2012/08/19 156.575 2.15874 1.00000 2012/08/20 156.652 2.25014 1.00000 2012/08/21 156.777 2.33277 1.00000 2012/08/22 156.880 2.39529 1.00000 2012/08/23 156.854 2.45434 1.00000 2012/08/24 156.883 2.50328 0.999306 2012/08/25 156.891 2.54477 1.00000 2012/08/26 156.800 2.55389 1.00000 2012/08/27 156.646 2.54542 1.00000 2012/08/28 156.536 2.52941 1.00000 2012/08/29 156.429 2.50157 1.00000 2012/08/30 156.336 2.45942 1.00000 2012/08/31 156.250 2.41040 1.00000 2012/09/01 156.122 2.36654 1.00000 2012/09/02 156.040 2.33528 1.00000 2012/09/03 155.928 2.28683 1.00000 2012/09/04 155.891 2.24597 0.999884 2012/09/05 155.921 2.21226 1.00012 2012/09/06 155.865 2.17808 1.00000 2012/09/07 155.861 2.16453 1.00000 2012/09/08 155.879 2.16511 1.00000 2012/09/09 155.902 2.18128 1.00000 2012/09/10 155.975 2.21934 1.00000 2012/09/11 156.064 2.25207 0.999884 2012/09/12 156.125 2.29201 0.999768 2012/09/13 156.182 2.34456 0.999074 2012/09/14 156.208 2.39720 1.00000 2012/09/15 156.213 2.43867 1.00000 2012/09/16 156.193 2.47770 1.00000 2012/09/17 156.190 2.51388 1.00000 2012/09/18 156.188 2.54532 1.00000 2012/09/19 156.152 2.54524 1.00000 2012/09/20 156.103 2.53307 1.00000 2012/09/21 155.962 2.50860 0.999884 2012/09/22 155.903 2.47606 1.00000 2012/09/23 155.821 2.44126 1.00000 2012/09/24 155.729 2.41103 1.00000 2012/09/25 155.603 2.34010 1.00000 2012/09/26 155.518 2.27434 1.00000 2012/09/27 155.433 2.20755 0.999884 2012/09/28 155.373 2.13822 0.998380 2012/09/29 155.325 2.09229 1.00000 2012/09/30 157.772 86.9631 0.991435 2012/10/01 156.602 59.8553 0.996875 2012/10/02 155.367 2.03995 1.00000 2012/10/03 155.343 2.03747 1.00000 2012/10/04 155.391 2.05240 1.00000 2012/10/05 155.471 2.07039 0.999537 2012/10/06 155.597 2.11590 0.999537 2012/10/07 155.727 2.18077 0.999884 2012/10/08 155.826 2.24268 1.00000 2012/10/09 155.870 2.30320 1.00000 2012/10/10 155.887 2.40784 0.995486 2012/10/11 155.925 2.41247 1.00000 2012/10/12 155.945 2.46671 0.999884 2012/10/13 155.957 2.50446 1.00000 2012/10/14 155.882 2.52737 1.00000 2012/10/15 155.755 2.51717 1.00000 2012/10/16 155.703 2.50364 1.00000 2012/10/17 155.632 2.45894 1.00000 2012/10/18 155.490 2.42021 1.00000 2012/10/19 155.374 2.34746 1.00000 2012/10/20 155.182 2.27407 1.00000 2012/10/21 154.949 2.19096 1.00000 2012/10/22 154.762 2.10744 1.00000 2012/10/23 154.715 2.02350 1.00000 2012/10/24 154.624 1.92039 1.00000 2012/10/25 154.616 1.82402 1.00000 2012/10/26 154.544 1.72527 1.00000 2012/10/27 154.539 1.64161 1.00000 2012/10/28 154.562 1.57965 0.999768 2012/10/29 154.624 1.53868 0.999884 2012/10/30 154.659 1.54847 0.993634 2012/10/31 154.725 1.57775 0.999421 2012/11/01 154.784 1.63827 0.999653 2012/11/02 154.808 1.72284 0.998958 2012/11/03 154.943 1.81401 0.999884 2012/11/04 155.057 1.90606 0.999768 2012/11/05 155.194 2.00345 1.00000 2012/11/06 155.316 2.08651 1.00000 2012/11/07 246.537 2.16516 1.00000 2012/11/08 246.843 2.23562 1.00000 2012/11/09 247.096 2.30173 1.00000 2012/11/10 247.307 2.37404 1.00000 2012/11/11 247.494 2.40854 1.00000 2012/11/12 247.645 2.44864 1.00000 2012/11/13 247.842 2.48310 1.00023 2012/11/14 247.866 2.51462 1.00000 2012/11/15 247.999 2.49489 0.998032 2012/11/16 248.005 2.50600 0.999537 2012/11/17 247.898 2.47671 0.999190 2012/11/18 247.854 2.45464 1.00000 2012/11/19 247.755 2.41796 0.999653 2012/11/20 247.660 2.37685 0.999653 2012/11/21 247.532 2.33026 1.00000 2012/11/22 247.496 2.29863 0.999884 2012/11/23 247.398 2.29227 0.999884 2012/11/24 247.409 2.30210 1.00000 2012/11/25 247.472 2.29798 1.00000 2012/11/26 247.481 2.31228 1.00000 2012/11/27 247.615 2.33998 1.00000 2012/11/28 247.655 2.34931 0.999884 2012/11/29 247.623 2.37634 1.00000 2012/11/30 247.734 2.41643 0.998843 2012/12/01 247.855 2.44796 0.999768 2012/12/02 247.944 2.48672 0.999190 2012/12/03 247.951 2.48431 0.996412 2012/12/04 154.904 2.48810 0.999884 2012/12/05 154.823 2.46857 1.00000 2012/12/06 154.650 2.43629 1.00000 2012/12/07 154.474 2.38911 0.999768 2012/12/08 154.406 2.33166 1.00000 2012/12/09 154.258 2.26027 0.999768 2012/12/10 154.128 2.17754 1.00000 2012/12/11 153.943 2.07797 1.00000 2012/12/12 153.813 1.97426 1.00012 2012/12/13 153.725 1.84984 0.998843 2012/12/14 153.759 1.72293 0.998843 2012/12/15 153.726 1.60127 0.999537 2012/12/16 153.739 2.02282 0.999537 2012/12/17 153.725 1.33570 0.999884 2012/12/18 153.796 1.24284 1.00000 2012/12/19 153.842 1.14663 0.999074 2012/12/20 153.943 1.13192 0.930671 2012/12/21 153.986 1.15062 0.999653 2012/12/22 154.032 1.21750 1.00000 2012/12/23 154.098 1.34077 1.00000 2012/12/24 154.210 1.46706 1.00000 2012/12/25 154.284 1.60042 1.00000 2012/12/26 154.448 1.75963 1.00023 2012/12/27 154.638 1.87735 1.00000 2012/12/28 154.748 2.00088 1.00000 2012/12/29 154.909 2.10394 0.998727 2012/12/30 154.982 2.20088 1.00000 2012/12/31 155.111 2.27958 1.00000 2013/01/01 155.103 2.34693 0.999306 2013/01/02 155.167 2.40269 1.00000 2013/01/03 155.174 2.43648 1.00000 2013/01/04 155.131 2.47709 0.999653 2013/01/05 155.041 2.53342 0.681134 2013/01/06 155.090 2.45947 0.457986 2013/01/07 154.870 2.50905 0.993981 2013/01/08 154.824 2.50044 1.00000 2013/01/09 154.838 2.49580 0.999884 2013/01/10 154.685 2.46873 1.00000 2013/01/11 154.548 2.45062 1.00000 2013/01/12 154.509 2.42122 1.00000 2013/01/13 154.452 2.38945 1.00012 2013/01/14 154.440 2.38599 1.00000 2013/01/15 154.377 2.37680 1.00000 2013/01/16 154.401 2.37271 1.00000 2013/01/17 154.453 2.38095 1.00000 2013/01/18 154.458 2.38393 0.997106 2013/01/19 154.460 2.41074 1.00000 2013/01/20 154.482 2.44284 1.00012 2013/01/21 154.517 2.47573 1.00000 2013/01/22 154.347 2.49448 1.00000 2013/01/23 154.231 2.53877 1.00000 2013/01/24 154.169 2.50619 1.00000 2013/01/25 154.079 2.51106 0.999653 2013/01/26 154.030 2.49056 1.00012 2013/01/27 153.889 2.45963 1.00000 2013/01/28 153.777 2.40850 1.00000 2013/01/29 153.656 2.34893 1.00000 2013/01/30 153.446 2.27586 1.00000 2013/01/31 153.353 2.20993 1.00000 2013/02/01 153.268 2.12164 1.00000 2013/02/02 153.062 2.03241 1.00000 2013/02/03 152.963 1.92953 0.931250 2013/02/04 152.965 1.82722 1.00000 2013/02/05 152.995 1.72532 1.00000 2013/02/06 153.015 1.63488 0.999884 2013/02/07 152.959 1.54957 1.00000 2013/02/08 152.933 1.49176 1.00000 2013/02/09 152.909 1.47726 1.00000 2013/02/10 152.893 1.47044 1.00000 2013/02/11 152.962 1.51727 1.00000 2013/02/12 153.103 1.59316 0.999884 2013/02/13 153.206 1.67791 1.00000 2013/02/14 153.209 1.77757 1.00000 2013/02/15 153.379 1.89715 1.00000 2013/02/16 153.574 2.01827 1.00000 2013/02/17 153.755 2.13030 1.00000 2013/02/18 153.929 2.21502 1.00000 2013/02/19 153.980 2.29510 0.999768 2013/02/20 154.087 2.38257 1.00000 2013/02/21 154.074 2.43688 1.00000 2013/02/22 154.068 2.47658 1.00000 2013/02/23 154.034 2.49882 1.00000 2013/02/24 153.944 2.50680 1.00000 2013/02/25 153.883 2.50440 1.00000 2013/02/26 153.769 2.47510 1.00000 2013/02/27 153.574 2.43645 1.00000 2013/02/28 153.349 2.39770 1.00000 2013/03/01 153.063 2.33617 1.00012 2013/03/02 152.919 2.29187 1.00000 2013/03/03 152.699 2.24426 1.00000 2013/03/04 152.495 2.20951 1.00000 2013/03/05 152.372 2.18545 1.00012 2013/03/06 152.257 2.12436 1.00000 2013/03/07 152.281 2.09476 1.00000 2013/03/08 152.332 2.08619 1.00000 2013/03/09 152.448 2.09116 1.00000 2013/03/10 152.471 2.09068 1.00000 2013/03/11 152.544 2.11219 1.00000 2013/03/12 152.631 2.15863 1.00000 2013/03/13 152.652 2.19549 1.00000 2013/03/14 152.714 2.24331 1.00000 2013/03/15 152.821 2.30164 1.00000 2013/03/16 152.784 2.34338 1.00000 2013/03/17 152.748 2.39830 1.00000 2013/03/18 152.669 2.43930 1.00000 2013/03/19 152.507 2.47855 1.00000 2013/03/20 152.380 2.50819 1.00000 2013/03/21 152.243 2.50366 0.999884 2013/03/22 152.144 2.49723 1.00000 2013/03/23 152.078 2.48034 1.00000 2013/03/24 151.880 2.44302 1.00000 2013/03/25 151.744 2.40878 1.00000 2013/03/26 151.576 2.34740 1.00012 2013/03/27 151.434 2.29951 1.00000 2013/03/28 151.331 2.23957 1.00000 2013/03/29 151.212 2.18419 1.00000 2013/03/30 151.182 2.13446 1.00000 2013/03/31 151.141 2.08612 1.00000 2013/04/01 151.129 2.05893 1.00000 2013/04/02 151.144 2.04279 1.00000 2013/04/03 151.122 2.02313 1.00000 2013/04/04 151.115 2.04788 1.00000 2013/04/05 151.146 2.08569 1.00000 2013/04/06 151.161 2.13736 1.00000 2013/04/07 151.272 2.18870 1.00000 2013/04/08 151.311 2.24761 1.00000 2013/04/09 151.391 2.32684 0.935764 2013/04/10 151.461 2.36590 0.959028 2013/04/11 151.255 2.45351 1.00000 2013/04/12 151.301 2.51302 1.00000 2013/04/13 151.120 2.52285 0.999884 2013/04/14 151.013 2.53865 1.00000 2013/04/15 150.930 2.53821 1.00000 2013/04/16 150.737 2.51959 1.00000 2013/04/17 150.715 17.4635 0.999537 2013/04/18 150.238 2.40093 1.00012 2013/04/19 150.086 2.35391 1.00000 2013/04/20 149.891 2.27619 1.00000 2013/04/21 149.713 2.19085 1.00000 2013/04/22 149.669 2.10718 1.00000 2013/04/23 149.502 2.01510 1.00000 2013/04/24 149.442 1.91877 1.00000 2013/04/25 149.353 1.82287 1.00000 2013/04/26 149.323 1.72835 1.00000 2013/04/27 149.337 1.64437 1.00000 2013/04/28 149.354 1.57588 1.00000 2013/04/29 149.468 1.52901 1.00000 2013/04/30 149.613 1.51096 1.00000 2013/05/01 149.701 1.52937 1.00000 2013/05/02 149.825 1.57404 1.00000 2013/05/03 149.901 1.64411 1.00000 2013/05/04 150.082 1.74753 1.00012 2013/05/05 150.302 1.84315 1.00000 2013/05/06 150.472 1.95145 1.00000 2013/05/07 150.526 2.04397 1.00000 2013/05/08 150.603 2.13067 1.00000 2013/05/09 150.661 2.21847 1.00000 2013/05/10 150.540 2.31210 1.00000 2013/05/11 150.599 2.37573 1.00000 2013/05/12 150.591 2.42146 1.00000 2013/05/13 150.442 2.45136 1.00000 2013/05/14 150.377 2.49752 1.00000 2013/05/15 150.300 2.49525 1.00000 2013/05/16 150.299 2.51040 1.00000 2013/05/17 150.328 2.51942 1.00000 2013/05/18 150.394 17.2350 1.00000 2013/05/19 150.442 17.2359 1.00000 2013/05/20 151.630 46.1141 0.995255 2013/05/21 150.327 2.41987 1.00023 2013/05/22 150.521 2.43013 1.00000 2013/05/23 150.472 2.39960 1.00000 2013/05/24 150.413 2.40365 0.999768 2013/05/25 150.391 2.38920 1.00000 2013/05/26 150.443 2.40406 1.00000 2013/05/27 150.493 2.41971 1.00000 2013/05/28 150.568 2.43308 1.00000 2013/05/29 150.691 2.47510 1.00000 2013/05/30 150.648 2.50690 1.00000 2013/05/31 150.620 2.52425 1.00000 2013/06/01 150.691 2.54979 1.00000 2013/06/02 150.655 2.56962 1.00000 2013/06/03 150.595 2.57560 1.00000 2013/06/04 150.535 2.56613 1.00000 2013/06/05 150.452 2.52678 1.00000 2013/06/06 150.367 2.48930 0.999537 2013/06/07 150.238 2.44615 1.00000 2013/06/08 150.024 2.39602 1.00000 2013/06/09 149.888 2.32141 1.00000 2013/06/10 149.836 2.22950 1.00000 2013/06/11 149.749 2.14088 1.00000 2013/06/12 149.513 2.04256 1.00000 2013/06/13 149.406 1.93401 1.00000 2013/06/14 149.300 1.80745 1.00000 2013/06/15 149.280 1.68512 1.00000 2013/06/16 149.292 1.56523 1.00000 2013/06/17 149.264 1.44156 1.00000 2013/06/18 149.291 1.33024 1.00000 2013/06/19 149.371 1.24233 1.00000 2013/06/20 149.415 1.18361 1.00000 2013/06/21 149.457 1.17971 1.00000 2013/06/22 149.677 1.23981 1.00000 2013/06/23 149.850 1.32341 1.00023 2013/06/24 149.918 1.43800 1.00000 2013/06/25 149.996 1.55647 1.00000 2013/06/26 150.032 1.68046 1.00000 2013/06/27 150.112 1.80537 1.00000 2013/06/28 150.217 1.93507 1.00000 2013/06/29 150.332 2.05086 1.00012 2013/06/30 150.466 2.15295 1.00000 2013/07/01 150.512 2.25608 1.00000 2013/07/02 150.585 2.33553 1.00000 2013/07/03 150.651 2.42097 1.00000 2013/07/04 150.679 2.46646 1.00000 2013/07/05 150.678 2.51004 1.00000 2013/07/06 150.665 2.55018 1.00000 2013/07/07 150.586 2.56620 1.00000 2013/07/08 150.518 2.57775 1.00000 2013/07/09 150.381 2.57421 1.00000 2013/07/10 150.226 2.56336 1.00012 2013/07/11 150.149 2.55112 1.00000 2013/07/12 150.098 2.53548 1.00012 2013/07/13 150.053 2.52332 1.00000 2013/07/14 149.931 2.50950 1.00000 2013/07/15 149.848 2.49892 1.00000 2013/07/16 149.756 2.48564 1.00000 2013/07/17 149.662 6.56929 0.917014 2013/07/18 149.761 2.48803 0.999190 2013/07/19 149.779 2.49150 1.00000 2013/07/20 149.779 2.49032 1.00000 2013/07/21 149.761 2.51328 1.00012 2013/07/22 149.740 2.52788 1.00000 2013/07/23 149.688 2.55534 1.00000 2013/07/24 149.678 2.55816 1.00000 2013/07/25 149.683 2.56185 1.00000 2013/07/26 149.620 2.56381 1.00000 2013/07/27 149.564 2.56341 1.00000 2013/07/28 149.478 2.52814 1.00000 2013/07/29 149.432 2.52868 1.00012 2013/07/30 149.347 2.43132 0.983102 2013/07/31 149.072 2.36481 1.00000 2013/08/01 148.942 2.30512 1.00000 2013/08/02 148.860 2.23290 1.00000 2013/08/03 148.760 2.16375 1.00000 2013/08/04 148.630 2.06959 1.00000 2013/08/05 148.490 1.96338 1.00000 2013/08/06 148.424 1.86583 1.00000 2013/08/07 148.398 1.76622 1.00000 2013/08/08 148.365 1.67130 0.999537 2013/08/09 148.462 1.60162 1.00000 2013/08/10 148.560 1.54024 1.00000 2013/08/11 148.640 1.51101 1.00000 2013/08/12 148.779 1.53420 1.00000 2013/08/13 148.841 1.56885 1.00000 2013/08/14 148.873 1.63050 1.00000 2013/08/15 148.964 1.68488 0.445486 2013/08/16 149.117 1.76854 0.318171 2013/08/17 149.215 1.87203 0.379977 2013/08/18 149.306 1.96225 0.380093 2013/08/19 149.416 2.02459 0.319792 2013/08/20 149.515 2.14277 0.387384 2013/08/21 149.671 2.31437 0.992130 2013/08/22 149.717 2.39105 1.00000 2013/08/23 149.755 2.44927 1.00000 2013/08/24 149.782 2.50246 1.00000 2013/08/25 149.763 2.53749 1.00000 2013/08/26 149.667 2.55492 1.00000 2013/08/27 149.553 2.57484 1.00000 2013/08/28 149.470 2.56536 1.00000 2013/08/29 149.384 2.53213 0.999884 2013/08/30 149.228 2.49943 1.00000 2013/08/31 149.026 2.44872 1.00000 2013/09/01 148.889 2.40040 1.00000 2013/09/02 148.746 2.33908 1.00000 2013/09/03 148.619 2.30272 1.00000 2013/09/04 148.520 2.26974 1.00000 2013/09/05 148.405 2.22311 1.00000 2013/09/06 148.431 2.20119 1.00000 2013/09/07 148.885 19.7959 0.999306 2013/09/08 148.652 2.20127 1.00000 2013/09/09 148.705 2.20617 1.00000 2013/09/10 148.747 2.21677 1.00000 2013/09/11 148.790 2.24151 1.00000 2013/09/12 148.822 2.28288 1.00000 2013/09/13 148.840 2.31601 1.00000 2013/09/14 148.924 2.37192 1.00000 2013/09/15 148.976 2.41894 1.00000 2013/09/16 149.013 2.46127 1.00000 2013/09/17 149.020 2.49781 1.00000 2013/09/18 148.990 2.52775 1.00000 2013/09/19 148.980 2.55147 1.00012 2013/09/20 148.957 2.56308 1.00000 2013/09/21 148.800 2.54243 1.00000 2013/09/22 148.696 2.51810 1.00000 2013/09/23 148.552 2.47897 1.00000 2013/09/24 148.493 2.43935 1.00000 2013/09/25 148.406 2.38254 1.00000 2013/09/26 148.280 2.32042 1.00000 2013/09/27 148.161 2.25162 1.00000 2013/09/28 148.137 2.18598 1.00000 2013/09/29 148.086 2.13609 1.00000 2013/09/30 148.112 2.07117 1.00000 2013/10/01 148.164 2.05172 1.00000 2013/10/02 148.231 2.04870 1.00000 2013/10/03 148.270 2.04557 1.00000 2013/10/04 148.371 2.05630 1.00000 2013/10/05 148.506 2.08644 1.00000 2013/10/06 148.628 2.12296 0.998495 2013/10/07 148.627 2.17229 1.00000 2013/10/08 148.684 2.25040 1.00000 2013/10/09 148.775 2.29258 1.00000 2013/10/10 148.802 2.35442 1.00000 2013/10/11 148.935 2.42583 1.00012 2013/10/12 148.945 2.48532 1.00000 2013/10/13 148.905 2.51737 0.999306 2013/10/14 148.825 2.52484 1.00000 2013/10/15 148.750 2.52407 1.00000 2013/10/16 148.670 2.52488 1.00000 2013/10/17 148.543 2.50158 1.00012 2013/10/18 148.397 2.45519 1.00000 2013/10/19 148.220 2.39334 1.00000 2013/10/20 148.026 2.32613 1.00000 2013/10/21 147.882 2.24352 1.00000 2013/10/22 147.719 2.15554 1.00000 2013/10/23 147.632 2.06040 1.00000 2013/10/24 147.523 1.96533 1.00000 2013/10/25 147.515 1.86339 1.00000 2013/10/26 147.557 1.78000 1.00000 2013/10/27 147.613 1.70625 1.00000 2013/10/28 147.600 1.62710 1.00000 2013/10/29 147.567 1.57541 1.00000 2013/10/30 147.632 1.56636 1.00000 2013/10/31 147.745 1.59921 1.00000 2013/11/01 147.857 1.65218 1.00000 2013/11/02 147.977 1.71944 1.00000 2013/11/03 148.012 1.80109 1.00000 2013/11/04 148.221 1.90091 1.00000 2013/11/05 148.390 1.98774 1.00000 2013/11/06 148.514 2.08884 1.00012 2013/11/07 148.596 2.17757 1.00000 2013/11/08 148.613 2.25898 1.00000 2013/11/09 148.634 2.33184 1.00000 2013/11/10 148.602 2.38738 0.997454 2013/11/11 148.581 2.43883 1.00000 2013/11/12 148.621 2.48506 1.00000 2013/11/13 148.689 2.50908 1.00000 2013/11/14 148.643 2.50857 1.00000 2013/11/15 148.500 2.49462 1.00000 2013/11/16 148.404 2.48899 1.00000 2013/11/17 148.288 2.47243 1.00000 2013/11/18 148.142 2.44310 1.00000 2013/11/19 148.090 2.41571 1.00000 2013/11/20 148.055 2.38109 1.00000 2013/11/21 148.014 2.35660 1.00000 2013/11/22 147.996 2.33929 1.00000 2013/11/23 147.957 2.34216 1.00000 2013/11/24 148.020 2.34500 1.00000 2013/11/25 148.053 2.33990 1.00000 2013/11/26 148.302 2.42792 0.755440 2013/11/27 148.125 2.35500 0.999884 2013/11/28 148.134 2.39723 1.00000 2013/11/29 148.186 2.44249 1.00000 2013/11/30 148.222 2.47822 1.00000 2013/12/01 148.158 2.48510 1.00000 2013/12/02 148.109 2.50636 1.00000 2013/12/03 148.110 2.51770 1.00000 2013/12/04 148.089 2.52413 1.00000 2013/12/05 148.121 4.06689 1.06227 2013/12/06 147.798 2.46085 1.00000 2013/12/07 147.736 2.50916 1.00012 2013/12/08 147.562 2.36668 1.00023 2013/12/09 147.359 2.28860 1.00000 2013/12/10 147.193 2.18864 1.00000 2013/12/11 147.071 2.10086 1.00000 2013/12/12 147.053 1.99147 1.00000 2013/12/13 146.930 1.86620 1.00000 2013/12/14 146.854 1.74067 1.00000 2013/12/15 146.783 1.61391 1.00000 2013/12/16 146.803 1.47323 1.00000 2013/12/17 146.881 1.35772 1.00000 2013/12/18 146.926 1.27116 1.00012 2013/12/19 147.048 1.21664 1.00000 2013/12/20 147.211 1.19160 1.00000 2013/12/21 147.320 1.21473 1.00000 2013/12/22 147.423 1.28964 1.00000 2013/12/23 147.507 1.39412 1.00000 2013/12/24 147.582 1.51738 1.00000 2013/12/25 147.737 1.65816 1.00000 2013/12/26 147.863 1.77128 1.00000 2013/12/27 148.014 1.90962 1.00000 2013/12/28 148.141 2.02656 1.00000 2013/12/29 148.259 2.14021 1.00012 2013/12/30 148.357 2.23399 1.00000 2013/12/31 148.406 2.30830 1.00000 2014/01/01 148.493 2.38202 1.00000 2014/01/02 148.542 2.44299 1.00000 2014/01/03 148.529 2.46549 1.00000 2014/01/04 148.492 2.49143 1.00000 2014/01/05 148.380 2.50230 1.00000 2014/01/06 148.221 2.51456 0.998843 2014/01/07 148.151 2.52495 0.931713 2014/01/08 148.062 2.52659 1.00000 2014/01/09 147.989 2.50836 1.00000 2014/01/10 147.807 2.48710 1.00000 2014/01/11 147.709 2.46966 1.00000 2014/01/12 147.720 2.47350 1.00012 2014/01/13 147.753 2.43281 1.00000 2014/01/14 147.842 2.42467 1.00000 2014/01/15 147.890 2.42650 1.00000 2014/01/16 147.886 2.43014 1.00000 2014/01/17 147.911 2.43164 1.00000 2014/01/18 147.891 2.42933 1.00000 2014/01/19 147.959 2.44965 1.00000 2014/01/20 148.100 2.48347 1.00000 2014/01/21 148.133 2.50553 0.999768 2014/01/22 148.032 2.50693 1.00000 2014/01/23 147.999 2.52228 1.00000 2014/01/24 147.981 2.53266 1.00000 2014/01/25 147.946 2.52121 1.00000 2014/01/26 147.929 2.50772 1.00000 2014/01/27 147.823 2.46928 1.00000 2014/01/28 147.710 2.41636 0.998727 2014/01/29 147.600 2.36080 1.00000 2014/01/30 147.401 2.28720 1.00000 2014/01/31 147.298 2.21837 0.930903 2014/02/01 147.287 2.12499 1.00000 2014/02/02 147.259 2.03143 1.00000 2014/02/03 147.242 1.92656 1.00000 2014/02/04 147.194 1.81545 1.00000 2014/02/05 147.165 1.71667 1.00000 2014/02/06 147.194 1.63511 1.00000 2014/02/07 147.231 1.56073 1.00000 2014/02/08 147.331 1.50316 1.00000 2014/02/09 147.424 1.49796 1.00000 2014/02/10 147.508 1.51288 0.998958 2014/02/11 147.626 1.57359 1.00000 2014/02/12 147.710 1.65458 1.00000 2014/02/13 147.888 1.75301 1.00000 2014/02/14 148.010 1.85100 1.00000 2014/02/15 148.163 1.95404 1.00012 2014/02/16 148.351 2.06780 1.00000 2014/02/17 148.485 2.18685 1.00000 2014/02/18 148.483 2.28169 1.00000 2014/02/19 148.395 2.76371 1.00046 2014/02/20 148.380 2.43306 1.00000 2014/02/21 148.355 2.48659 1.00012 2014/02/22 148.337 2.51818 1.00000 2014/02/23 148.255 2.52535 1.00000 2014/02/24 148.082 2.50953 1.00000 2014/02/25 147.921 2.50657 1.00000 2014/02/26 148.016 22.5653 1.00012 2014/02/27 147.630 2.45490 1.00000 2014/02/28 147.527 2.40704 1.00000 2014/03/01 147.432 2.36602 1.00000 2014/03/02 147.376 2.32112 1.00000 2014/03/03 147.259 2.27063 1.00012 2014/03/04 147.214 2.22156 1.00000 2014/03/05 147.151 2.17134 1.00000 2014/03/06 147.090 2.14471 1.00000 2014/03/07 147.108 2.13969 1.00000 2014/03/08 147.104 2.13033 1.00000 2014/03/09 147.058 2.11466 1.00000 2014/03/10 147.471 31.8574 0.995255 2014/03/11 147.292 2.14643 1.00000 2014/03/12 147.343 2.18191 1.00000 2014/03/13 147.471 2.22308 1.00000 2014/03/14 147.702 2.27917 1.00000 2014/03/15 147.798 2.32480 1.00000 2014/03/16 147.825 2.39055 1.00000 2014/03/17 147.935 2.45669 1.00000 2014/03/18 147.967 2.49844 1.00000 2014/03/19 147.997 2.51734 1.00000 2014/03/20 147.982 2.54870 1.00000 2014/03/21 148.010 2.54058 1.00000 2014/03/22 148.041 2.53246 1.00000 2014/03/23 148.040 2.51369 1.00000 2014/03/24 147.967 2.46265 1.00000 2014/03/25 148.193 27.7011 1.00012 2014/03/26 148.235 31.8526 0.999884 2014/03/27 147.734 2.28882 1.00000 2014/03/28 147.718 2.22343 1.00012 2014/03/29 147.662 2.14888 1.00000 2014/03/30 147.732 2.11176 1.00000 2014/03/31 147.704 2.09858 0.999768 2014/04/01 147.716 2.07704 0.999768 2014/04/02 147.706 2.05598 0.999537 2014/04/03 147.738 2.05727 1.00000 2014/04/04 147.901 2.09742 1.00000 2014/04/05 147.963 2.14791 0.999884 2014/04/06 148.016 2.18960 1.00000 2014/04/07 148.083 2.29132 1.00000 2014/04/08 148.171 2.35518 1.00000 2014/04/09 148.239 2.36377 0.999884 2014/04/10 148.276 2.40432 1.00000 2014/04/11 148.358 2.45617 0.999884 2014/04/12 148.659 24.5724 1.00000 2014/04/13 148.264 2.52367 1.00000 2014/04/14 148.262 2.53872 1.00000 2014/04/15 148.129 2.51648 1.00000 2014/04/16 148.000 2.49539 1.00000 2014/04/17 147.818 2.45322 1.00000 2014/04/18 147.686 2.41137 1.00000 2014/04/19 147.512 2.33825 1.00000 2014/04/20 147.367 2.29449 0.999768 2014/04/21 147.202 2.17490 1.00000 2014/04/22 147.087 2.07693 1.00000 2014/04/23 146.975 1.97697 1.00000 2014/04/24 146.848 1.87251 1.00000 2014/04/25 146.809 1.77012 1.00000 2014/04/26 146.800 1.68548 1.00000 2014/04/27 146.743 1.62180 1.00000 2014/04/28 146.814 1.56542 1.00000 2014/04/29 146.785 1.51824 1.00000 2014/04/30 146.939 1.53613 1.00000 2014/05/01 146.972 1.57356 1.00000 2014/05/02 147.130 1.66366 1.00000 2014/05/03 147.304 1.76114 1.00000 2014/05/04 147.459 1.86007 1.00000 2014/05/05 147.665 1.95609 1.00000 2014/05/06 147.800 2.04220 1.00000 2014/05/07 147.977 2.14690 1.00000 2014/05/08 148.139 2.24618 1.00000 2014/05/09 148.288 2.32388 1.00000 2014/05/10 148.408 2.38729 1.00000 2014/05/11 148.480 2.44045 1.00000 2014/05/12 148.540 2.47069 0.998843 2014/05/13 148.537 2.52985 1.00000 2014/05/14 148.500 2.55460 1.00000 2014/05/15 148.436 2.53852 1.00000 2014/05/16 148.327 2.54564 1.00000 2014/05/17 148.226 2.53515 1.00000 2014/05/18 148.153 2.51249 1.00000 2014/05/19 148.019 2.48092 1.00012 2014/05/20 147.980 2.45639 1.00000 2014/05/21 147.937 2.42748 0.999884 2014/05/22 147.881 2.39641 1.00000 2014/05/23 147.835 2.40139 1.00000 2014/05/24 147.753 2.39012 1.00000 2014/05/25 147.761 2.39568 0.999653 2014/05/26 147.859 2.41294 1.00000 2014/05/27 147.822 2.40241 1.00000 2014/05/28 147.886 2.43416 1.00000 2014/05/29 148.152 12.1865 0.999190 2014/05/30 147.954 2.52523 1.00000 2014/05/31 147.998 2.55127 1.00000 2014/06/01 147.989 2.56603 1.00000 2014/06/02 147.967 2.56448 0.999768 2014/06/03 147.884 2.55304 0.999306 2014/06/04 147.726 2.53696 1.00000 2014/06/05 147.532 2.51394 1.00012 2014/06/06 147.333 2.48508 1.00000 2014/06/07 147.076 2.41242 1.00000 2014/06/08 146.915 2.35725 1.00000 2014/06/09 146.732 2.28653 1.00012 2014/06/10 146.603 2.19808 1.00000 2014/06/11 146.466 2.09094 1.00000 2014/06/12 146.367 1.98630 1.00000 2014/06/13 146.328 1.86297 1.00000 2014/06/14 146.205 1.73252 1.00000 2014/06/15 146.184 1.59566 1.00000 2014/06/16 146.179 1.48874 1.00000 2014/06/17 146.168 1.39076 1.00000 2014/06/18 146.153 1.29019 1.00000 2014/06/19 146.214 1.22147 1.00000 2014/06/20 146.365 1.22658 1.00000 2014/06/21 146.500 1.28638 0.995139 2014/06/22 146.750 17.2028 0.999537 2014/06/23 146.703 1.48540 0.999884 2014/06/24 146.875 1.60988 1.00000 2014/06/25 145.292 5.94056 1.00000 2014/06/26 89.6743 23.2703 1.00012 2014/06/27 16.0107 21.9317 1.00000 2014/06/28 -52.0536 24.9402 1.00000 2014/06/29 -45.1714 4.04189 0.999653 2014/06/30 -52.8269 3.40239 1.00012 2014/07/01 -53.2629 3.26068 1.00012 2014/07/02 -53.1732 3.36183 1.00000 2014/07/03 -52.8215 3.40751 1.00000 2014/07/04 -52.7283 3.46869 1.00000 2014/07/05 -52.2846 3.49357 1.00000 2014/07/06 -54.4398 7.79640 1.00000 2014/07/07 -49.5159 9.97943 1.00000 2014/07/08 -44.3751 8.83364 1.00000 2014/07/09 -42.7053 5.89500 1.00000 2014/07/10 -39.4046 8.50395 1.00000 2014/07/11 -15.5309 7.30822 1.00000 2014/07/12 2.16861 5.89534 1.00000 2014/07/13 15.5740 5.05847 1.00000 2014/07/14 26.2552 4.56583 1.00000 2014/07/15 34.8850 4.17493 1.00000 2014/07/16 41.9478 3.94810 1.00000 2014/07/17 47.7932 3.99928 1.00000 2014/07/18 53.9701 3.71498 1.00000 2014/07/19 58.3062 3.87115 1.00000 2014/07/20 64.0341 3.68254 1.00000 2014/07/21 67.3513 3.63693 1.00000 2014/07/22 70.0607 3.62621 1.00000 2014/07/23 73.6526 4.46342 1.00000 2014/07/24 79.9654 3.67195 1.00000 2014/07/25 82.3382 3.64203 1.00000 2014/07/26 86.0259 4.31109 1.00000 2014/07/27 90.3235 3.58283 0.999884 2014/07/28 94.4941 10.6823 1.00000 2014/07/29 99.9267 3.85355 1.00000 2014/07/30 105.210 3.95326 1.00000 2014/07/31 108.946 3.24232 1.00000 2014/08/01 112.341 3.41188 1.00000 2014/08/02 115.531 3.17313 1.00000 2014/08/03 119.724 10.8943 0.999884 2014/08/04 123.223 2.86205 1.00000 2014/08/05 125.904 2.49189 1.00000 2014/08/06 129.599 2.51953 1.00000 2014/08/07 132.809 2.24299 0.999653 2014/08/08 135.128 2.05681 1.00012 2014/08/09 137.582 1.89645 1.00000 2014/08/10 140.340 1.88516 1.00000 2014/08/11 141.698 1.78335 1.00000 2014/08/12 143.581 1.98972 1.00000 2014/08/13 144.361 13.1010 0.993750 2014/08/14 144.117 1.82598 1.00000 2014/08/15 144.130 1.92956 1.00000 2014/08/16 144.012 2.02967 1.00000 2014/08/17 143.841 2.12728 1.00000 2014/08/18 143.698 2.23333 0.993171 2014/08/19 143.598 2.33990 1.00000 2014/08/20 143.518 2.43022 0.999074 2014/08/21 143.357 2.46725 1.00000 2014/08/22 143.329 2.53875 0.997917 2014/08/23 143.136 2.57629 1.00000 2014/08/24 143.014 2.60071 1.00012 2014/08/25 142.775 2.59929 0.999768 2014/08/26 142.661 2.60393 1.00000 2014/08/27 142.437 2.58993 1.00000 2014/08/28 142.307 2.54916 1.00000 2014/08/29 142.145 2.51590 1.00000 2014/08/30 141.846 2.45508 1.00000 2014/08/31 141.678 2.41698 1.00000 2014/09/01 141.695 2.38052 1.00000 2014/09/02 141.520 2.32871 1.00000 2014/09/03 141.413 2.29545 1.00000 2014/09/04 141.646 19.4430 0.999421 2014/09/05 141.419 2.26468 0.999074 2014/09/06 141.557 2.25877 1.00000 2014/09/07 141.654 2.26095 1.00000 2014/09/08 141.755 2.27318 1.00000 2014/09/09 141.881 2.28529 1.00000 2014/09/10 141.951 2.33581 1.00000 2014/09/11 142.107 14.0153 0.998148 2014/09/12 142.350 18.0793 0.998727 2014/09/13 142.111 2.48062 0.992940 2014/09/14 142.030 2.54796 1.00012 2014/09/15 142.084 2.55809 1.00000 2014/09/16 142.224 22.4426 1.00012 2014/09/17 141.847 2.59006 1.00000 2014/09/18 141.732 2.59064 1.00000 2014/09/19 141.667 2.57850 1.00012 2014/09/20 141.499 2.54884 1.00000 2014/09/21 141.262 2.50483 1.00000 2014/09/22 141.114 2.47012 1.00012 2014/09/23 141.024 2.41472 1.00012 2014/09/24 140.871 2.35817 1.00000 2014/09/25 140.815 2.32308 1.00000 2014/09/26 140.824 2.25918 1.00000 2014/09/27 140.764 2.21217 0.999884 2014/09/28 140.695 2.16858 0.999884 2014/09/29 140.910 20.6293 1.00012 2014/09/30 140.705 2.09243 1.00000 2014/10/01 140.672 2.09732 1.00000 2014/10/02 140.696 2.12300 1.00000 2014/10/03 140.704 2.14941 1.00000 2014/10/04 140.774 2.17968 1.00000 2014/10/05 140.814 2.21615 0.999768 2014/10/06 140.909 2.26699 0.999884 2014/10/07 140.948 2.32704 1.00000 2014/10/08 141.091 2.40306 0.999884 2014/10/09 141.193 2.46170 1.00000 2014/10/10 141.083 2.50709 1.00000 2014/10/11 141.053 2.54856 1.00000 2014/10/12 140.989 2.57764 1.00000 2014/10/13 140.881 2.57552 1.00000 2014/10/14 140.823 2.56795 1.00000 2014/10/15 140.764 2.54745 1.00000 2014/10/16 140.467 2.51656 1.00000 2014/10/17 140.325 2.46601 1.00000 2014/10/18 140.197 2.39888 0.999884 2014/10/19 139.988 2.31473 1.00000 2014/10/20 139.798 2.22457 1.00000 2014/10/21 139.579 2.12934 1.00000 2014/10/22 139.492 2.04491 0.999768 2014/10/23 139.337 1.95656 1.00000 2014/10/24 139.279 1.86624 0.993287 2014/10/25 139.278 1.80109 1.00000 2014/10/26 139.271 1.73797 1.00000 2014/10/27 139.318 1.69180 1.00000 2014/10/28 139.359 1.68337 1.00000 2014/10/29 139.457 1.69479 1.00000 2014/10/30 139.610 1.73386 1.00000 2014/10/31 139.611 1.80623 0.999884 2014/11/01 139.699 1.89226 1.00000 2014/11/02 139.903 1.99614 1.00000 2014/11/03 140.128 2.33654 0.987616 2014/11/04 140.281 2.17290 1.00000 2014/11/05 140.486 2.25076 1.00000 2014/11/06 140.652 2.33518 1.00012 2014/11/07 140.722 2.41236 0.992593 2014/11/08 140.853 2.46822 0.992824 2014/11/09 140.771 2.49889 0.992824 2014/11/10 140.706 2.51873 1.00000 2014/11/11 140.537 2.53863 1.00000 2014/11/12 140.529 2.55335 1.00000 2014/11/13 140.696 13.6160 1.00000 2014/11/14 140.444 2.51580 1.00000 2014/11/15 140.394 2.49863 1.00000 2014/11/16 140.293 2.47850 1.00000 2014/11/17 140.221 2.46102 1.00000 2014/11/18 140.143 2.44890 0.999884 2014/11/19 140.103 2.42431 0.996644 2014/11/20 140.023 2.40023 1.00000 2014/11/21 140.063 2.43480 0.850810 2014/11/22 139.981 2.40589 0.999768 2014/11/23 140.087 2.40473 0.998611 2014/11/24 140.170 2.40465 1.00000 2014/11/25 140.095 2.42627 0.995139 2014/11/26 140.223 2.43199 1.00000 2014/11/27 140.398 2.45956 1.00000 2014/11/28 140.414 2.49719 0.995486 2014/11/29 140.497 2.52150 1.00000 2014/11/30 140.534 2.55271 1.00000 2014/12/01 140.522 2.54359 1.00000 2014/12/02 140.455 2.55259 1.00000 2014/12/03 140.359 2.53939 1.00000 2014/12/04 140.226 2.50555 1.00000 2014/12/05 140.282 2.46604 1.00000 2014/12/06 140.067 2.39326 1.00000 2014/12/07 139.854 2.32777 1.00012 2014/12/08 139.806 2.22770 1.00000 2014/12/09 139.688 2.13636 0.934028 2014/12/10 139.620 2.01799 0.889005 2014/12/11 139.670 1.89858 1.00000 2014/12/12 139.626 1.77775 1.00000 2014/12/13 139.733 1.65008 1.00000 2014/12/14 139.893 1.49969 1.00000 2014/12/15 139.920 1.36899 1.00000 2014/12/16 140.007 1.29373 1.00000 2014/12/17 139.873 1.22690 1.00000 2014/12/18 139.743 1.23853 1.00000 2014/12/19 139.547 1.28630 0.999884 2014/12/20 139.339 1.39082 1.00000 2014/12/21 139.127 1.53171 0.993403 2014/12/22 138.998 1.65406 1.00000 2014/12/23 138.926 1.78997 1.00000 2014/12/24 138.735 2.15881 0.999768 2014/12/25 138.357 2.03694 0.999768 2014/12/26 138.350 13.6574 0.995023 2014/12/27 138.174 2.25483 0.999884 2014/12/28 138.133 2.33300 1.00000 2014/12/29 138.125 2.39707 1.00000 2014/12/30 138.176 2.45604 0.999884 2014/12/31 138.295 2.49448 1.00000 2015/01/01 138.139 2.52174 1.00000 2015/01/02 138.063 2.55286 1.00000 2015/01/03 138.018 2.55620 0.995370 2015/01/04 138.011 2.53904 1.00000 2015/01/05 137.871 2.53430 1.00000 2015/01/06 137.701 2.51529 1.00000 2015/01/07 137.581 2.50665 1.00000 2015/01/08 137.627 2.48025 1.00000 2015/01/09 137.551 2.44637 1.00000 2015/01/10 137.439 2.42380 1.00000 2015/01/11 137.472 2.43645 1.00000 2015/01/12 137.608 2.46109 1.00000 2015/01/13 137.717 2.45267 1.00000 2015/01/14 137.737 2.44952 0.998032 2015/01/15 137.819 2.57054 0.996875 2015/01/16 137.846 2.49396 1.00000 2015/01/17 137.814 2.50866 1.00000 2015/01/18 137.868 2.81106 0.999190 2015/01/19 137.876 2.55798 1.00000 2015/01/20 137.859 2.56127 1.00000 2015/01/21 137.750 2.55913 1.00000 2015/01/22 137.688 2.55655 1.00000 2015/01/23 137.553 2.53775 1.00000 2015/01/24 137.417 4.16620 1.00000 2015/01/25 137.270 4.14174 1.00012 2015/01/26 137.332 2.48944 1.00000 2015/01/27 136.960 2.34544 0.999884 2015/01/28 137.119 24.9204 0.997685 2015/01/29 136.991 29.1527 0.997801 2015/01/30 136.174 2.09920 1.00000 2015/01/31 136.015 2.01153 1.00000 2015/02/01 135.986 1.90786 1.00000 2015/02/02 135.868 1.78691 1.00000 2015/02/03 135.851 1.69077 0.999653 2015/02/04 136.039 1.64518 1.00000 2015/02/05 137.735 1.50636 0.999884 2015/02/06 138.024 1.46824 0.999537 2015/02/07 138.477 1.50293 1.00000 2015/02/08 138.915 1.53143 1.00000 2015/02/09 139.208 1.60583 1.00000 2015/02/10 139.352 1.68566 0.938542 2015/02/11 139.713 1.80147 0.998958 2015/02/12 140.142 13.5281 0.999653 2015/02/13 140.137 2.04602 1.00000 2015/02/14 140.189 2.16783 0.999768 2015/02/15 143.309 61.6593 0.986806 2015/02/16 145.337 79.4376 0.984607 2015/02/17 140.412 2.40126 0.999884 2015/02/18 140.377 2.45295 0.999884 2015/02/19 140.421 2.50738 0.999884 2015/02/20 140.449 2.51446 1.00000 2015/02/21 140.289 2.51978 1.00000 2015/02/22 140.261 13.4006 1.00000 2015/02/23 139.847 2.49522 0.999884 2015/02/24 139.738 2.47238 1.00000 2015/02/25 139.572 2.41618 1.00012 2015/02/26 139.285 2.35761 1.00000 2015/02/27 139.035 2.30298 0.999768 2015/02/28 138.825 2.25866 1.00000 2015/03/01 138.694 2.21362 1.00000 2015/03/02 138.633 2.18278 1.00000 2015/03/03 138.585 2.15887 1.00000 2015/03/04 138.556 2.14562 1.00000 2015/03/05 138.610 2.14674 1.00000 2015/03/06 139.232 25.8138 0.997222 2015/03/07 138.911 20.1626 0.999884 2015/03/08 138.607 2.20625 1.00000 2015/03/09 138.716 2.24859 1.00000 2015/03/10 138.933 2.30690 1.00000 2015/03/11 138.991 2.34207 0.999306 2015/03/12 139.113 2.38172 1.00000 2015/03/13 139.193 2.43274 1.00000 2015/03/14 139.088 2.49228 0.999768 2015/03/15 139.098 2.51695 1.00000 2015/03/16 139.067 2.53233 1.00000 2015/03/17 139.044 2.54613 1.00000 2015/03/18 139.003 2.53004 1.00000 2015/03/19 138.762 2.49475 0.999653 2015/03/20 138.464 2.46977 1.00000 2015/03/21 138.211 2.42596 0.999768 2015/03/22 138.213 2.36336 1.00000 2015/03/23 137.976 2.30437 1.00000 2015/03/24 137.755 2.23176 1.00000 2015/03/25 137.683 2.18166 1.00000 2015/03/26 137.721 2.12526 1.00000 2015/03/27 137.744 2.07640 1.00000 2015/03/28 137.684 2.04419 1.00000 2015/03/29 137.598 2.02299 1.00000 2015/03/30 137.864 2.04997 0.999653 2015/03/31 139.068 2.01834 1.00000 2015/04/01 139.196 2.05505 1.00000 2015/04/02 138.350 14.7563 0.995370 2015/04/03 138.160 2.19352 1.00000 2015/04/04 138.165 2.26047 1.00000 2015/04/05 138.180 2.36728 1.00000 2015/04/06 138.139 2.39771 1.00000 2015/04/07 138.137 2.44012 0.999537 2015/04/08 138.288 14.4551 0.999768 2015/04/09 138.129 2.50634 1.00012 2015/04/10 138.120 2.52432 1.00000 2015/04/11 138.041 2.52999 1.00000 2015/04/12 137.950 2.50863 0.992245 2015/04/13 137.785 2.49732 1.00012 2015/04/14 137.505 2.43561 1.00000 2015/04/15 137.273 2.37408 1.00000 2015/04/16 137.301 2.31065 1.00000 2015/04/17 137.064 2.22661 1.00012 2015/04/18 136.862 2.15904 1.00000 2015/04/19 136.941 2.03376 1.00000 2015/04/20 136.758 1.92731 1.00000 2015/04/21 136.842 1.84082 0.999768 2015/04/22 136.638 1.74575 1.00012 2015/04/23 136.490 1.66329 1.00000 2015/04/24 136.567 1.62984 1.00000 2015/04/25 136.607 1.60502 1.00000 2015/04/26 136.741 1.60460 1.00000 2015/04/27 136.830 1.63500 1.00000 2015/04/28 136.948 1.70004 1.00000 2015/04/29 137.015 1.77896 1.00000 2015/04/30 137.115 1.87007 1.00000 2015/05/01 137.249 1.96639 1.00000 2015/05/02 137.279 2.04425 0.992824 2015/05/03 137.376 2.13063 1.00000 2015/05/04 137.491 2.20538 0.999421 2015/05/05 137.710 2.28607 1.00000 2015/05/06 138.007 14.1784 0.999653 2015/05/07 137.880 2.42117 1.00000 2015/05/08 137.806 2.47925 1.00000 2015/05/09 137.782 2.50999 1.00000 2015/05/10 137.662 2.52508 1.00000 2015/05/11 137.745 2.53090 1.00000 2015/05/12 137.718 2.54579 1.00000 2015/05/13 137.564 2.53330 1.00000 2015/05/14 137.361 2.49289 1.00000 2015/05/15 137.204 2.48030 1.00000 2015/05/16 137.334 2.48206 1.00000 2015/05/17 137.723 2.45683 1.00000 2015/05/18 137.705 2.43668 1.00000 2015/05/19 137.703 2.41778 1.00000 2015/05/20 137.743 2.39354 0.993171 2015/05/21 137.772 2.39231 1.00000 2015/05/22 137.756 2.40692 0.992824 2015/05/23 137.778 2.42027 0.999537 2015/05/24 137.840 2.43677 1.00000 2015/05/25 137.870 2.47874 1.00000 2015/05/26 137.953 2.51736 1.00000 2015/05/27 137.895 2.55004 1.00000 2015/05/28 137.983 2.56693 0.999884 2015/05/29 137.852 2.57386 1.00000 2015/05/30 137.760 2.57348 1.00000 2015/05/31 137.639 2.54506 1.00000 2015/06/01 137.412 2.51262 1.00000 2015/06/02 137.206 2.45501 1.00012 2015/06/03 137.193 2.41636 1.00000 2015/06/04 137.147 2.35936 1.00000 2015/06/05 136.977 2.27293 1.00012 2015/06/06 136.755 2.18175 1.00000 2015/06/07 136.597 2.06710 1.00000 2015/06/08 136.614 1.96827 1.00000 2015/06/09 136.579 1.84035 1.00000 2015/06/10 136.524 1.71801 1.00000 2015/06/11 136.533 1.59172 0.999768 2015/06/12 136.752 1.47076 0.999768 2015/06/13 136.973 1.35875 1.00035 2015/06/14 137.168 1.39485 0.994907 2015/06/15 137.255 1.22132 0.925231 2015/06/16 137.424 1.24275 0.918519 2015/06/17 137.831 1.31128 0.978704 2015/06/18 138.108 1.36884 0.999190 2015/06/19 138.202 1.48221 1.00000 2015/06/20 138.540 1.61395 0.999768 2015/06/21 138.763 1.74900 1.00000 2015/06/22 138.896 1.88306 1.00000 2015/06/23 138.962 2.07007 0.998032 2015/06/24 138.949 2.09002 0.671528 2015/06/25 139.135 2.22376 1.00000 2015/06/26 139.143 2.32459 0.999884 2015/06/27 139.096 2.40703 1.00000 2015/06/28 139.103 2.46094 0.999537 2015/06/29 140.440 39.8841 0.996065 2015/06/30 138.943 2.56521 0.993519 2015/07/01 138.851 2.59694 1.00012 2015/07/02 138.690 2.60704 1.00000 2015/07/03 138.447 2.61264 1.00000 2015/07/04 138.294 2.61526 1.00000 2015/07/05 138.152 2.61660 1.00000 2015/07/06 137.915 2.59251 1.00000 2015/07/07 137.724 2.56257 1.00000 2015/07/08 137.657 2.55221 1.00012 2015/07/09 137.419 2.52109 1.00000 2015/07/10 137.387 2.52137 1.00012 2015/07/11 137.426 2.52538 1.00000 2015/07/12 137.554 7.73894 0.992593 2015/07/13 137.316 2.53562 0.988657 2015/07/14 137.297 2.53806 1.00000 2015/07/15 137.305 2.55813 0.997222 2015/07/16 137.324 2.56405 1.00000 2015/07/17 137.257 2.60062 0.990856 2015/07/18 137.234 2.60376 0.999653 2015/07/19 137.158 2.69805 0.998611 2015/07/20 137.018 2.59325 0.999884 2015/07/21 136.845 2.56972 1.00000 2015/07/22 136.758 2.54884 1.00000 2015/07/23 136.680 2.51966 0.999884 2015/07/24 136.474 2.42366 0.815278 2015/07/25 136.542 2.40785 1.00000 2015/07/26 136.378 2.31808 1.00000 2015/07/27 136.261 2.23221 1.00000 2015/07/28 136.139 2.14225 1.00000 2015/07/29 136.031 2.03972 1.00000 2015/07/30 135.881 1.94956 1.00000 2015/07/31 135.722 1.83521 1.00000 2015/08/01 135.745 1.72536 1.00000 2015/08/02 135.709 1.62806 1.00000 2015/08/03 135.704 1.55485 1.00000 2015/08/04 135.774 1.49253 1.00000 2015/08/05 135.912 1.48154 1.00000 2015/08/06 136.103 1.48846 1.00000 2015/08/07 136.182 1.53808 1.00000 2015/08/08 136.347 1.60707 1.00000 2015/08/09 136.396 1.70198 1.00000 2015/08/10 136.413 1.82587 1.00000 2015/08/11 136.448 1.93196 1.00000 2015/08/12 136.458 2.03744 1.00000 2015/08/13 136.500 2.15627 1.00000 2015/08/14 136.635 2.25921 1.00000 2015/08/15 136.704 2.35524 1.00000 2015/08/16 136.696 2.42409 0.999537 2015/08/17 136.684 2.48029 1.00000 2015/08/18 136.578 2.52888 1.00000 2015/08/19 136.524 2.58525 1.00000 2015/08/20 136.337 2.59551 1.00000 2015/08/21 136.344 2.59022 1.00000 2015/08/22 136.132 2.55789 1.00000 2015/08/23 135.943 2.55241 1.00000 2015/08/24 135.700 2.51637 1.00000 2015/08/25 135.552 2.45765 1.00000 2015/08/26 135.388 2.43335 1.00000 2015/08/27 135.240 2.38380 1.00000 2015/08/28 135.173 2.35318 1.00000 2015/08/29 135.155 2.31157 1.00000 2015/08/30 135.169 2.28223 1.00000 2015/08/31 135.177 2.25774 1.00000 2015/09/01 135.143 2.24854 0.999768 2015/09/02 135.134 2.24344 1.00000 2015/09/03 135.209 2.27081 1.00000 2015/09/04 135.316 2.30137 1.00000 2015/09/05 135.366 2.32866 0.993634 2015/09/06 135.504 2.37555 0.993403 2015/09/07 135.590 2.42710 0.998264 2015/09/08 135.524 2.45982 0.997569 2015/09/09 135.827 2.52875 0.997801 2015/09/10 135.884 2.54918 1.00000 2015/09/11 135.872 2.56646 1.00000 2015/09/12 135.844 2.58600 1.00000 2015/09/13 135.743 2.57218 1.00000 2015/09/14 135.602 2.56592 1.00000 2015/09/15 135.291 2.53641 1.00000 2015/09/16 135.071 2.52596 1.00000 2015/09/17 134.748 2.43990 1.00000 2015/09/18 134.474 2.38615 1.00000 2015/09/19 134.219 2.31421 1.00000 2015/09/20 134.070 2.24002 1.00000 2015/09/21 133.936 2.17786 1.00000 2015/09/22 133.926 2.10236 1.00000 2015/09/23 133.962 2.04949 0.999884 2015/09/24 133.914 2.01957 1.00000 2015/09/25 133.928 2.00705 0.993866 2015/09/26 133.834 2.01192 1.00000 2015/09/27 133.984 2.01567 0.989005 2015/09/28 134.129 2.04577 1.00000 2015/09/29 134.132 2.11298 0.997685 2015/09/30 134.279 2.16678 1.00000 2015/10/01 134.499 2.24357 1.00000 2015/10/02 134.544 2.30307 0.999884 2015/10/03 134.514 2.35634 1.00000 2015/10/04 134.590 2.41968 1.00000 2015/10/05 134.683 2.48776 1.00000 2015/10/06 134.718 2.53124 1.00000 2015/10/07 134.672 2.56488 1.00000 2015/10/08 134.525 2.55977 1.00000 2015/10/09 134.313 2.56441 0.998264 2015/10/10 134.118 2.53964 1.00000 2015/10/11 133.998 2.50901 1.00000 2015/10/12 133.677 2.34726 0.422917 2015/10/13 133.520 2.46276 0.996759 2015/10/14 133.241 2.30582 1.00000 2015/10/15 133.137 2.22561 1.00000 2015/10/16 133.093 2.13505 1.00012 2015/10/17 132.893 2.01557 1.00000 2015/10/18 132.861 1.92029 0.993171 2015/10/19 132.928 1.84621 1.00000 2015/10/20 133.018 1.76446 1.00000 2015/10/21 133.324 20.3042 0.999074 2015/10/22 133.169 1.67242 1.00000 2015/10/23 133.207 1.66740 0.993750 2015/10/24 133.311 1.71428 1.00000 2015/10/25 133.496 1.77459 1.00000 2015/10/26 133.542 1.86158 1.00000 2015/10/27 133.601 1.95328 1.00000 2015/10/28 133.757 2.04930 0.992477 2015/10/29 133.820 2.14380 1.00000 2015/10/30 134.001 2.23569 1.00000 2015/10/31 134.223 2.30724 1.00000 2015/11/01 134.205 2.38149 1.00000 2015/11/02 134.229 2.43297 1.00000 2015/11/03 134.173 2.46571 1.00000 2015/11/04 134.123 2.50691 1.00000 2015/11/05 134.072 2.54329 1.00000 2015/11/06 134.042 2.54765 1.00000 2015/11/07 134.008 2.54341 1.00000 2015/11/08 133.940 2.53202 0.992593 2015/11/09 133.802 2.51952 1.00000 2015/11/10 133.764 2.47736 1.00012 2015/11/11 133.731 2.45197 1.00000 2015/11/12 133.771 2.40859 1.00000 2015/11/13 133.840 2.38661 1.00000 2015/11/14 133.912 2.37936 1.00000 2015/11/15 133.890 2.36119 1.00000 2015/11/16 134.068 21.4738 1.00000 2015/11/17 134.197 22.1376 1.00023 2015/11/18 134.032 2.36505 1.00000 2015/11/19 133.988 2.38405 0.998611 2015/11/20 134.093 2.42883 0.992593 2015/11/21 134.113 2.45202 1.00000 2015/11/22 134.081 2.49838 1.00012 2015/11/23 134.016 2.51477 1.00000 2015/11/24 134.069 2.53547 1.00000 2015/11/25 134.112 2.55234 1.00000 2015/11/26 134.087 2.53489 1.00000 2015/11/27 133.968 2.53056 1.00000 2015/11/28 133.793 2.49991 1.00000 2015/11/29 133.690 2.46162 1.00000 2015/11/30 133.529 2.41519 1.00000 2015/12/01 133.363 2.34926 1.00000 2015/12/02 133.152 2.27393 1.00000 2015/12/03 133.024 2.17741 1.00000 2015/12/04 133.031 2.06484 0.999768 2015/12/05 132.856 1.94817 1.00000 2015/12/06 132.718 1.81301 1.00000 2015/12/07 132.674 1.67691 1.00000 2015/12/08 132.640 1.55004 1.00000 2015/12/09 132.697 1.42190 1.00000 2015/12/10 132.676 1.31776 1.00000 2015/12/11 132.629 1.25274 0.993403 2015/12/12 132.710 1.23384 1.00000 2015/12/13 132.881 1.26534 1.00000 2015/12/14 132.998 1.33741 1.00000 2015/12/15 133.135 1.46815 1.00000 2015/12/16 133.515 30.5737 0.996991 2015/12/17 133.359 1.72260 1.00000 2015/12/18 133.456 1.83688 1.00000 2015/12/19 133.556 1.96552 1.00000 2015/12/20 133.634 2.09664 1.00000 2015/12/21 133.696 2.17224 1.00000 2015/12/22 133.760 2.27540 1.00000 2015/12/23 133.852 2.35238 1.00000 2015/12/24 133.811 2.41405 1.00000 2015/12/25 133.956 2.46128 1.00000 2015/12/26 133.898 2.49506 1.00000 2015/12/27 133.809 2.51836 1.00000 2015/12/28 133.617 2.53740 1.00000 2015/12/29 133.531 2.53937 0.993287 2015/12/30 133.343 2.52407 0.990972 2015/12/31 133.159 2.51348 1.00000 2016/01/01 133.174 2.48895 1.00000 2016/01/02 133.133 2.46334 1.00000 2016/01/03 133.000 2.44373 0.992361 2016/01/04 132.925 2.43530 1.00000 2016/01/05 132.880 2.42028 1.00000 2016/01/06 132.909 2.55546 1.00012 2016/01/07 132.971 2.43011 0.999884 2016/01/08 132.931 2.45909 1.00000 2016/01/09 132.868 2.47883 0.993866 2016/01/10 132.797 2.49184 0.993634 2016/01/11 132.709 2.50252 0.996875 2016/01/12 132.740 2.51160 0.999884 2016/01/13 132.645 2.52484 1.00000 2016/01/14 132.711 2.54611 1.00000 2016/01/15 132.833 2.55046 1.00000 2016/01/16 132.805 2.54513 1.00000 2016/01/17 132.684 2.53953 1.00000 2016/01/18 132.465 2.50135 1.00000 2016/01/19 132.250 2.44800 1.00000 2016/01/20 131.922 2.40356 1.00000 2016/01/21 131.616 2.38822 0.999653 2016/01/22 131.612 2.31832 1.00000 2016/01/23 131.724 2.22901 1.00000 2016/01/24 131.947 2.13408 1.00000 2016/01/25 132.245 2.02219 1.00000 2016/01/26 132.441 1.90188 1.00000 2016/01/27 132.542 1.78638 1.00000 2016/01/28 132.765 1.66309 1.00000 2016/01/29 132.947 1.56360 1.00000 2016/01/30 133.168 1.49872 0.999884 2016/01/31 133.381 1.49666 1.00000 2016/02/01 137.177 69.0592 0.987384 2016/02/02 133.860 1.58991 1.00000 2016/02/03 134.076 1.68381 1.00000 2016/02/04 134.262 1.79529 1.00000 2016/02/05 134.406 1.92007 1.00000 2016/02/06 134.553 2.04747 1.00000 2016/02/07 134.652 2.15603 1.00000 2016/02/08 134.752 2.25588 1.00000 2016/02/09 134.861 2.35283 1.00000 2016/02/10 135.026 2.44438 1.00000 2016/02/11 135.117 2.50722 1.00012 2016/02/12 135.153 2.54850 1.00000 2016/02/13 134.980 2.57281 1.00000 2016/02/14 134.806 2.60166 1.00000 2016/02/15 134.648 2.59502 1.00000 2016/02/16 134.346 2.58902 1.00000 2016/02/17 134.195 2.56465 1.00000 2016/02/18 134.138 2.55531 1.00000 2016/02/19 133.935 2.52157 1.00000 2016/02/20 133.716 2.48065 1.00000 2016/02/21 133.483 2.44823 1.00000 2016/02/22 133.143 2.40176 1.00000 2016/02/23 67.5810 39.1886 1.00000 2016/02/24 -38.3791 27.3611 1.00000 2016/02/25 -88.0548 6.25177 1.00000 2016/02/26 -99.4208 3.34396 1.00000 2016/02/27 -101.729 3.12094 0.999884 2016/02/28 -102.039 3.11021 0.999421 2016/02/29 -101.812 8.89018 0.996528 2016/03/01 -103.275 3.91569 0.999653 2016/03/02 -103.431 3.22709 0.995255 2016/03/03 -103.373 3.26884 1.00000 2016/03/04 -103.289 3.33007 0.992940 2016/03/05 -103.221 3.43515 0.995370 2016/03/06 -103.206 3.45920 1.00000 2016/03/07 -103.169 3.50721 1.00000 2016/03/08 -93.2494 6.99053 0.999884 2016/03/09 -76.0899 5.77204 0.999884 2016/03/10 -61.8198 7.48962 1.00000 2016/03/11 -7.14090 11.6639 1.00000 2016/03/12 11.2899 5.49997 1.00000 2016/03/13 22.0508 4.41698 1.00000 2016/03/14 30.0196 3.98939 1.00012 2016/03/15 36.5113 3.71216 1.00000 2016/03/16 41.6395 3.46128 1.00000 2016/03/17 45.7844 3.27322 1.00000 2016/03/18 49.4542 3.54139 1.00000 2016/03/19 56.7501 3.17716 1.00000 2016/03/20 60.0430 2.97695 1.00000 2016/03/21 63.5135 3.56024 1.00000 2016/03/22 69.4083 3.10725 1.00000 2016/03/23 74.1760 2.89665 1.00000 2016/03/24 77.0349 3.04048 1.00000 2016/03/25 79.9815 2.94413 0.993866 2016/03/26 82.0171 3.00589 1.00000 2016/03/27 83.7880 3.09296 1.00000 2016/03/28 85.2763 3.18227 1.00000 2016/03/29 86.9902 3.40953 1.00000 2016/03/30 89.9972 3.36674 1.00000 2016/03/31 91.3263 3.42816 1.00000 2016/04/01 93.1125 3.66081 1.00000 2016/04/02 95.7141 3.53592 1.00000 2016/04/03 96.8205 3.55833 1.00000 2016/04/04 98.3137 3.67619 1.00000 2016/04/05 100.547 3.48493 1.00000 2016/04/06 101.370 3.44121 1.00000 2016/04/07 102.064 3.37777 1.00000 2016/04/08 103.139 3.43940 1.00000 2016/04/09 105.098 3.20380 1.00000 2016/04/10 105.710 3.10081 1.00023 2016/04/11 106.135 2.99075 1.00000 2016/04/12 106.450 2.83953 1.00000 2016/04/13 108.495 2.87933 1.00012 2016/04/14 110.297 2.58137 0.999421 2016/04/15 110.996 2.51521 0.998843 2016/04/16 112.382 2.38885 0.999768 2016/04/17 112.905 2.31104 0.998611 2016/04/18 113.670 2.31029 0.986458 2016/04/19 114.804 2.28808 0.999653 2016/04/20 117.724 2.44182 1.00000 2016/04/21 120.742 2.48176 0.999653 2016/04/22 123.833 2.37630 1.00000 2016/04/23 125.774 2.38604 1.00000 2016/04/24 126.726 2.47603 0.999884 2016/04/25 127.463 2.58442 0.999768 2016/04/26 129.628 2.58888 0.999768 2016/04/27 130.996 2.59477 1.00000 2016/04/28 131.996 2.59791 1.00000 2016/04/29 134.100 2.56160 1.00000 2016/04/30 134.433 2.55642 1.00000 2016/05/01 134.293 2.57705 1.00000 2016/05/02 134.185 2.57865 1.00000 2016/05/03 134.068 2.58619 1.00000 2016/05/04 133.906 2.58428 1.00000 2016/05/05 134.017 2.55727 1.00000 2016/05/06 134.017 2.52361 0.999884 2016/05/07 133.855 2.51043 0.999306 2016/05/08 133.572 2.48705 1.00000 2016/05/09 133.496 2.46970 1.00000 2016/05/10 133.437 2.43108 1.00000 2016/05/11 133.236 2.40091 1.00000 2016/05/12 133.052 2.40443 1.00000 2016/05/13 133.004 2.40689 0.997801 2016/05/14 132.910 2.43834 1.00000 2016/05/15 132.761 2.46434 0.999768 2016/05/16 132.737 2.50314 0.960995 2016/05/17 135.497 64.4863 0.888426 2016/05/18 132.861 2.54109 0.998611 2016/05/19 132.632 2.58876 1.00000 2016/05/20 132.525 2.61514 0.999074 2016/05/21 132.575 2.65046 0.999884 2016/05/22 132.538 2.83578 1.00012 2016/05/23 132.448 2.64078 1.00012 2016/05/24 132.792 32.4664 1.00012 2016/05/25 132.450 2.58609 1.00012 2016/05/26 132.343 2.53499 0.993056 2016/05/27 132.211 2.50061 1.00000 2016/05/28 132.109 2.38237 1.00000 2016/05/29 131.997 2.30946 1.00012 2016/05/30 133.093 53.0543 0.992593 2016/05/31 133.112 59.7547 0.616319 2016/06/01 131.681 1.98770 0.729167 2016/06/02 131.598 1.86785 0.999653 2016/06/03 131.869 19.9770 0.998727 2016/06/04 131.586 1.59164 1.00000 2016/06/05 131.597 1.44805 0.999884 2016/06/06 131.605 1.34705 0.999768 2016/06/07 131.758 1.31898 1.00000 2016/06/08 133.402 1.41323 0.999768 2016/06/09 133.608 1.33325 0.999884 2016/06/10 133.720 1.41861 0.999537 2016/06/11 133.899 1.54179 0.998495 2016/06/12 134.095 1.67077 0.999884 2016/06/13 134.291 1.80099 0.991435 2016/06/14 134.643 1.92812 0.996296 2016/06/15 134.865 2.05199 0.998032 2016/06/16 134.971 2.17768 1.00000 2016/06/17 135.146 2.26046 0.998727 2016/06/18 135.413 2.35378 0.999421 2016/06/19 135.552 2.43818 0.970486 2016/06/20 135.655 2.51009 0.995949 2016/06/21 135.786 2.57673 0.994792 2016/06/22 135.779 2.57422 0.999537 2016/06/23 135.628 2.60543 0.999768 2016/06/24 135.488 2.60751 0.999884 2016/06/25 135.374 2.62510 0.999537 2016/06/26 135.253 2.61840 0.999653 2016/06/27 135.149 2.59113 0.999768 2016/06/28 135.121 2.59593 0.999653 2016/06/29 134.898 2.57387 0.999884 2016/06/30 134.566 2.56922 0.998148 2016/07/01 134.421 2.56472 0.992708 2016/07/02 134.126 2.54919 0.999884 2016/07/03 133.969 2.51731 1.00000 2016/07/04 133.873 14.7743 0.992593 2016/07/05 133.589 2.53600 0.995139 2016/07/06 133.606 2.59077 1.00000 2016/07/07 133.501 2.60537 1.00000 2016/07/08 133.732 2.62985 0.999421 2016/07/09 133.897 2.63511 1.00000 2016/07/10 134.032 2.64607 0.996412 2016/07/11 134.066 2.66885 1.00000 2016/07/12 133.977 2.64783 1.00000 2016/07/13 135.781 64.4014 0.992014 2016/07/14 138.265 105.875 0.714005 2016/07/15 131.315 2.62245 1.00000 2016/07/16 131.061 2.59266 0.744329 2016/07/17 131.911 2.46613 0.679630 2016/07/18 131.637 2.39540 1.00000 2016/07/19 131.585 2.28683 1.00023 2016/07/20 131.566 2.16629 0.999884 2016/07/21 131.846 2.07668 1.00000 2016/07/22 131.810 1.93384 1.00012 2016/07/23 131.633 1.81706 1.00000 2016/07/24 131.750 1.69840 1.00000 2016/07/25 131.643 1.59169 0.999537 2016/07/26 131.511 1.49353 0.999884 2016/07/27 131.293 1.44018 1.00000 2016/07/28 130.919 1.45908 0.994097 2016/07/29 130.693 1.49221 0.998958 2016/07/30 130.257 1.54624 1.00000 2016/07/31 129.905 1.62171 0.997106 2016/08/01 129.658 1.72546 0.999653 2016/08/02 129.453 1.85543 0.997569 2016/08/03 129.406 1.98287 0.992477 2016/08/04 129.576 2.12491 0.999306 2016/08/05 129.696 2.23264 0.998958 2016/08/06 130.041 2.33929 0.999190 2016/08/07 130.492 2.43834 0.992014 2016/08/08 130.859 2.50174 0.997801 2016/08/09 131.218 2.56149 1.00000 2016/08/10 131.075 2.57133 0.999537 2016/08/11 131.053 2.59079 0.998958 2016/08/12 131.066 2.60619 0.994792 2016/08/13 130.978 2.60612 0.998727 2016/08/14 130.799 2.59047 0.996528 2016/08/15 130.446 2.57299 0.998148 2016/08/16 130.397 2.57102 0.996181 2016/08/17 130.006 2.54504 0.997917 2016/08/18 130.215 2.50949 0.999421 2016/08/19 131.787 2.43966 0.999884 2016/08/20 131.866 2.39074 0.995833 2016/08/21 131.760 2.34723 0.996528 2016/08/22 131.488 2.32488 0.999884 2016/08/23 131.614 2.31798 0.997338 2016/08/24 131.827 2.30806 0.999884 2016/08/25 132.109 2.79948 0.994676 2016/08/26 133.379 2.31610 0.996296 2016/08/27 133.394 2.35745 0.995949 2016/08/28 133.409 2.39028 0.999306 2016/08/29 133.369 2.42455 0.999884 2016/08/30 133.530 2.46749 0.996065 2016/08/31 133.463 2.52539 1.00000 2016/09/01 133.310 2.54791 0.999884 2016/09/02 133.238 2.56028 0.999884 2016/09/03 133.178 2.57634 0.998380 2016/09/04 132.893 2.56747 0.999884 2016/09/05 132.796 2.56105 0.999884 2016/09/06 132.807 2.51657 1.00012 2016/09/07 132.889 2.47155 0.999884 2016/09/08 132.487 2.40561 1.00000 2016/09/09 132.273 2.31829 0.999421 2016/09/10 132.114 2.25346 0.999653 2016/09/11 131.963 2.16896 0.998380 2016/09/12 131.837 2.07683 0.998032 2016/09/13 131.734 2.00766 0.998264 2016/09/14 131.835 1.93608 0.999653 2016/09/15 131.755 1.90596 1.00000 2016/09/16 131.717 1.85453 0.999190 2016/09/17 132.055 1.83184 0.999421 2016/09/18 132.516 1.84559 1.00000 2016/09/19 132.689 1.87422 0.995370 2016/09/20 132.799 1.90986 0.999537 2016/09/21 133.121 2.00055 0.995718 2016/09/22 133.475 2.07429 0.998032 2016/09/23 133.824 2.15639 0.997454 2016/09/24 134.123 2.25695 0.931019 2016/09/25 134.193 2.35771 0.996065 2016/09/26 133.983 2.41383 0.999653 2016/09/27 133.756 2.47771 0.999884 2016/09/28 133.678 2.53663 0.999306 2016/09/29 133.677 2.58331 0.998727 2016/09/30 133.517 2.58211 0.999653 2016/10/01 133.178 2.56638 1.00000 2016/10/02 132.656 2.54304 1.00000 2016/10/03 131.812 2.50881 0.998727 2016/10/04 131.053 2.45336 0.996065 2016/10/05 130.340 2.33490 0.999074 2016/10/06 129.662 2.25740 0.996875 2016/10/07 128.853 2.19438 0.999768 2016/10/08 127.393 2.13100 0.999653 2016/10/09 126.613 2.08428 0.997222 2016/10/10 127.034 1.94207 0.998148 2016/10/11 126.797 1.82247 0.999768 2016/10/12 127.142 1.76448 0.999884 2016/10/13 127.926 1.75137 0.997801 2016/10/14 128.373 1.73630 0.999537 2016/10/15 128.420 1.78554 0.998495 2016/10/16 127.867 1.79386 0.998958 2016/10/17 127.873 1.85984 0.998264 2016/10/18 127.680 1.96401 0.998843 2016/10/19 128.257 2.02477 0.999190 2016/10/20 129.304 2.11705 0.998495 2016/10/21 130.270 3.04096 0.993171 2016/10/22 130.567 2.29523 0.999306 2016/10/23 131.157 2.35628 1.00000 2016/10/24 131.166 2.43368 1.00000 2016/10/25 130.826 2.47911 0.999421 2016/10/26 130.389 2.61511 0.999884 2016/10/27 129.874 2.55738 1.00000 2016/10/28 129.662 2.57561 0.999421 2016/10/29 129.154 2.57088 0.996991 2016/10/30 128.753 2.54493 1.00000 2016/10/31 128.358 2.49833 1.00000 2016/11/01 128.123 2.53500 1.00000 2016/11/02 128.640 2.43894 1.00000 2016/11/03 129.206 2.37991 1.00000 2016/11/04 129.715 2.35787 1.00000 2016/11/05 129.998 2.31290 1.00000 2016/11/06 130.227 2.28236 1.00000 2016/11/07 130.215 2.29028 0.831944 2016/11/08 130.268 2.22603 0.392130 2016/11/09 130.124 2.28288 0.999421 2016/11/10 129.627 2.28875 1.00000 2016/11/11 129.682 2.32821 1.00000 2016/11/12 129.645 2.38188 1.00000 2016/11/13 129.717 2.40126 1.00000 2016/11/14 129.505 2.45072 1.00000 2016/11/15 129.732 2.49553 1.00000 2016/11/16 130.125 2.50706 1.00000 2016/11/17 130.438 2.51581 1.00000 2016/11/18 130.275 2.51646 1.00000 2016/11/19 129.770 2.48748 1.00000 2016/11/20 129.390 2.46124 1.00000 2016/11/21 128.752 2.38300 1.00000 2016/11/22 128.329 2.30624 1.00000 2016/11/23 127.799 2.21750 1.00000 2016/11/24 127.307 2.11664 1.00000 2016/11/25 126.345 2.00820 1.00000 2016/11/26 125.409 1.91419 1.00000 2016/11/27 123.780 1.85118 1.00000 2016/11/28 124.181 1.75038 1.00000 2016/11/29 125.136 1.51826 1.00000 2016/11/30 126.067 1.39143 1.00000 2016/12/01 126.517 1.30560 1.00000 2016/12/02 126.727 1.21487 1.00000 2016/12/03 126.336 1.18600 1.00000 2016/12/04 125.803 1.22256 1.00000 2016/12/05 125.200 1.28847 1.00000 2016/12/06 125.285 1.37443 1.00000 2016/12/07 125.687 1.49922 1.00000 2016/12/08 125.331 1.67091 1.00000 2016/12/09 123.749 1.82895 1.00000 2016/12/10 123.285 1.89645 1.00000 2016/12/11 122.737 2.07000 1.00000 2016/12/12 124.340 2.09723 1.00000 2016/12/13 124.646 2.25822 1.00000 2016/12/14 123.846 2.30562 1.00000 2016/12/15 122.882 2.51044 1.00000 2016/12/16 120.554 2.55841 1.00000 2016/12/17 121.891 2.54663 0.930556 2016/12/18 122.389 2.52967 1.00000 2016/12/19 121.348 2.59937 1.00000 2016/12/20 120.999 2.66827 1.00000 2016/12/21 121.351 2.77288 1.00000 2016/12/22 122.080 2.65872 1.00000 2016/12/23 121.442 2.59391 1.00000 2016/12/24 121.369 2.54337 1.00000 2016/12/25 120.921 2.70368 1.00000 2016/12/26 119.031 2.50386 0.995255 2016/12/27 118.946 2.57386 1.00000 2016/12/28 119.136 2.45329 1.00000 2016/12/29 120.337 2.45696 1.00000 2016/12/30 119.334 2.63869 1.00000 2016/12/31 119.853 2.49185 1.00000 2017/01/01 119.599 2.63757 0.997338 2017/01/02 119.672 2.62311 1.00000 2017/01/03 120.058 2.55722 1.00000 2017/01/04 119.241 2.73620 0.999884 2017/01/05 117.805 2.62021 1.00000 2017/01/06 117.013 2.64233 1.00000 2017/01/07 118.218 2.64012 1.00000 2017/01/08 117.322 2.87921 1.00000 2017/01/09 119.756 2.54479 0.999537 2017/01/10 119.833 2.49466 1.00000 2017/01/11 119.411 2.43110 1.00000 2017/01/12 118.803 2.52410 1.00000 2017/01/13 117.126 2.33804 1.00000 2017/01/14 118.447 2.13939 1.00000 2017/01/15 117.445 2.04670 1.00000 2017/01/16 116.974 1.93470 1.00000 2017/01/17 116.546 1.90011 1.00000 2017/01/18 118.525 1.77707 1.00000 2017/01/19 119.592 1.58135 1.00012 2017/01/20 120.434 1.47768 1.00000 2017/01/21 120.717 1.39698 1.00000 2017/01/22 120.368 1.41050 0.999421 2017/01/23 118.758 1.52392 1.00000 2017/01/24 118.909 1.47711 1.00000 2017/01/25 118.949 1.59346 1.00000 2017/01/26 118.282 1.73272 1.00000 2017/01/27 118.582 2.00109 0.995486 2017/01/28 118.462 1.96778 1.00000 2017/01/29 118.867 2.10740 1.00000 2017/01/30 119.451 2.21143 1.00000 2017/01/31 120.390 2.30000 0.990046 2017/02/01 120.189 2.51068 1.00000 2017/02/02 120.399 2.47099 1.00000 2017/02/03 120.771 2.52231 1.00000 2017/02/04 119.896 2.62280 0.999537 2017/02/05 120.074 2.71640 1.00012 2017/02/06 120.616 2.59481 1.00000 2017/02/07 120.893 2.57875 1.00000 2017/02/08 120.148 2.59428 1.00000 2017/02/09 120.027 2.59563 0.861806 2017/02/10 118.773 2.55985 1.00000 2017/02/11 120.115 2.46799 1.00000 2017/02/12 120.223 2.43207 1.00000 2017/02/13 120.448 2.43060 1.00000 2017/02/14 120.028 2.39903 1.00000 2017/02/15 119.821 2.39609 1.00000 2017/02/16 120.714 2.35188 1.00000 2017/02/17 119.470 2.35323 0.996759 2017/02/18 118.319 2.44858 1.00000 2017/02/19 119.954 2.34523 1.00000 2017/02/20 118.632 2.44645 1.00000 2017/02/21 118.608 2.44322 0.994329 2017/02/22 118.330 2.45234 0.853819 2017/02/23 118.607 2.52294 1.00000 2017/02/24 118.379 2.57716 0.993171 2017/02/25 118.500 2.55126 1.00000 2017/02/26 118.707 2.56192 1.00000 2017/02/27 118.403 2.58444 1.00000 2017/02/28 117.709 2.67968 1.00000 2017/03/01 119.157 2.64138 1.00000 2017/03/02 119.537 2.59577 1.00000 2017/03/03 118.446 2.59446 1.00000 2017/03/04 117.417 2.54999 1.00000 2017/03/05 117.689 30.6303 0.967708 2017/03/06 117.304 8.88251 1.00012 2017/03/07 117.592 2.32084 1.00000 2017/03/08 117.171 2.27549 1.00000 2017/03/09 115.292 2.23775 1.00000 2017/03/10 117.043 2.12569 1.00012 2017/03/11 117.135 2.06116 1.00000 2017/03/12 117.641 1.99395 0.932755 2017/03/13 116.438 1.97589 0.999884 2017/03/14 117.053 1.99139 0.999884 2017/03/15 116.524 2.02962 1.00000 2017/03/16 116.721 2.03145 1.00012 2017/03/17 116.704 32.3306 0.995370 2017/03/18 116.695 2.16260 1.00012 2017/03/19 117.519 2.21524 1.00000 2017/03/20 117.735 2.39906 1.00000 2017/03/21 119.219 2.37542 1.00000 2017/03/22 118.158 2.46712 1.00000 2017/03/23 118.348 2.56633 1.00000 2017/03/24 119.289 2.56656 1.00000 2017/03/25 119.946 2.61009 1.00000 2017/03/26 118.976 2.67314 1.00000 2017/03/27 117.767 2.62014 1.00000 2017/03/28 118.702 2.57562 1.00012 2017/03/29 119.046 2.54629 1.00000 2017/03/30 118.653 2.49553 1.00012 2017/03/31 118.043 2.49844 1.00012 2017/04/01 118.173 2.50416 1.00000 2017/04/02 118.818 6.32917 0.998495 2017/04/03 118.443 2.27589 1.00000 2017/04/04 118.242 2.12868 1.00000 2017/04/05 116.290 2.10600 0.999884 2017/04/06 117.378 1.96393 1.00000 2017/04/07 117.424 1.93066 1.00000 2017/04/08 116.590 1.91513 1.00000 2017/04/09 115.999 1.86648 1.00000 2017/04/10 115.637 2.30070 0.930208 2017/04/11 117.578 1.86162 1.00000 2017/04/12 117.493 1.94943 1.00000 2017/04/13 118.115 2.08619 1.00000 2017/04/14 117.401 2.16716 1.00000 2017/04/15 115.694 2.24166 0.785648 2017/04/16 116.782 2.28387 1.00000 2017/04/17 118.465 2.35684 1.00000 2017/04/18 119.455 2.38572 1.00000 2017/04/19 119.434 2.47417 1.00000 2017/04/20 118.658 2.51002 1.00000 2017/04/21 119.295 2.53598 0.999421 2017/04/22 119.698 2.58322 0.999190 2017/04/23 118.852 2.69486 0.998495 2017/04/24 118.511 58.9491 0.800347 2017/04/25 116.735 4.52796 0.996644 2017/04/26 117.625 4.74689 0.968518 2017/04/27 117.775 2.60255 1.00000 2017/04/28 117.742 2.53439 1.00000 2017/04/29 116.875 2.63536 1.00000 2017/04/30 116.458 2.56655 1.00000 2017/05/01 117.384 2.41443 0.999768 2017/05/02 117.699 2.37831 1.00000 2017/05/03 117.097 2.37520 0.999768 2017/05/04 115.961 2.40994 0.999653 2017/05/05 116.305 2.63063 0.999884 2017/05/06 118.240 2.42166 1.00000 2017/05/07 118.477 2.40187 0.999421 2017/05/08 116.911 2.53023 0.998843 2017/05/09 116.634 2.48449 0.998264 2017/05/10 117.286 2.58615 0.997106 2017/05/11 116.900 2.61761 0.996875 2017/05/12 116.335 2.88852 0.998843 2017/05/13 116.085 2.91364 1.00012 2017/05/14 117.429 2.58396 1.00000 2017/05/15 117.997 2.55662 1.00000 2017/05/16 117.076 2.57680 1.00000 2017/05/17 116.515 2.58163 1.00012 2017/05/18 115.405 2.50724 1.00000 2017/05/19 116.388 2.50510 1.00000 2017/05/20 115.558 2.43855 1.00000 2017/05/21 116.320 2.21368 0.999653 2017/05/22 116.834 2.14781 1.00000 2017/05/23 115.941 2.11212 1.00012 2017/05/24 113.862 1.95380 1.00000 2017/05/25 115.135 1.88493 1.00000 2017/05/26 116.225 1.67729 1.00000 2017/05/27 115.741 1.54399 1.00000 2017/05/28 114.315 1.67871 1.00000 2017/05/29 115.910 1.40358 1.00000 2017/05/30 115.728 1.32873 1.00000 2017/05/31 115.276 1.38462 1.00000 2017/06/01 114.541 1.48280 1.00000 2017/06/02 115.245 1.59314 1.00000 2017/06/03 115.315 1.64939 1.00000 2017/06/04 115.779 1.79417 1.00000 2017/06/05 115.273 1.93834 1.00012 2017/06/06 116.392 2.02212 0.930903 2017/06/07 116.666 2.14391 1.00000 2017/06/08 118.071 2.29655 1.00012 2017/06/09 117.352 2.42389 1.00000 2017/06/10 114.883 2.54148 0.999768 2017/06/11 117.063 2.63176 1.00000 2017/06/12 118.894 2.51994 1.00000 2017/06/13 118.487 2.59715 1.00000 2017/06/14 116.214 2.78011 1.00000 2017/06/15 117.278 2.76532 1.00000 2017/06/16 118.601 2.65072 1.00000 2017/06/17 118.512 2.61694 1.00000 2017/06/18 117.326 2.83446 1.00000 2017/06/19 118.540 2.60419 1.00000 2017/06/20 118.823 2.57553 0.999884 2017/06/21 118.027 2.55434 0.999306 2017/06/22 117.922 2.60659 0.999884 2017/06/23 118.778 2.53412 1.00000 2017/06/24 118.326 2.57196 1.00000 2017/06/25 116.896 2.62112 0.903472 2017/06/26 115.231 2.49343 0.254051 2017/06/27 117.744 2.77236 1.00000 2017/06/28 118.477 2.60674 1.00000 2017/06/29 117.665 2.63426 1.00000 2017/06/30 117.624 2.66038 1.00000 2017/07/01 115.983 2.71204 1.00000 2017/07/02 115.573 2.76535 1.00000 2017/07/03 117.349 2.70844 1.00000 2017/07/04 117.045 2.83604 1.00000 2017/07/05 115.101 2.65553 1.00000 2017/07/06 115.928 2.80139 1.00000 2017/07/07 117.397 2.48607 1.00000 2017/07/08 117.738 2.38284 0.999884 2017/07/09 117.334 2.33078 1.00000 2017/07/10 115.561 2.31348 1.00000 2017/07/11 115.730 2.19172 1.00000 2017/07/12 115.336 2.10601 1.00000 2017/07/13 116.350 1.95367 1.00000 2017/07/14 115.793 1.91127 1.00012 2017/07/15 114.402 1.76778 1.00000 2017/07/16 114.446 1.59766 1.00000 2017/07/17 115.939 1.53895 1.00000 2017/07/18 116.042 1.42062 0.993866 2017/07/19 115.033 1.43293 1.00000 2017/07/20 115.963 1.44601 1.00000 2017/07/21 115.844 1.48341 1.00000 2017/07/22 116.534 1.62189 1.00000 2017/07/23 116.633 1.71051 1.00000 2017/07/24 115.256 1.88451 1.00000 2017/07/25 115.201 1.99332 1.00000 2017/07/26 115.784 2.08687 1.00000 2017/07/27 117.093 2.15453 1.00000 2017/07/28 117.984 2.25499 1.00000 2017/07/29 118.416 2.33857 1.00000 2017/07/30 116.197 2.89003 0.999653 2017/07/31 116.376 2.58056 1.00000 2017/08/01 115.371 2.58625 1.00000 2017/08/02 116.434 2.65605 0.856250 2017/08/03 117.839 2.61585 1.00000 2017/08/04 117.585 2.64655 1.00000 2017/08/05 116.773 2.62853 1.00000 2017/08/06 116.082 2.69924 1.00000 2017/08/07 115.135 2.72267 1.00000 2017/08/08 116.448 2.61819 1.00000 2017/08/09 116.446 2.55178 1.00000 2017/08/10 115.167 2.64445 1.00000 2017/08/11 115.063 2.67279 0.999884 2017/08/12 115.906 2.44977 1.00000 2017/08/13 115.015 2.60927 1.00000 2017/08/14 116.395 2.43434 1.00000 2017/08/15 114.710 2.45214 1.00000 2017/08/16 115.144 2.50524 1.00000 2017/08/17 116.576 2.48787 0.948727 2017/08/18 116.916 2.48177 0.965741 2017/08/19 116.093 2.53291 1.00000 2017/08/20 116.407 2.83611 0.999884 2017/08/21 117.923 2.53605 1.00000 2017/08/22 118.272 2.58120 1.00000 2017/08/23 118.528 2.60041 1.00000 2017/08/24 116.685 2.76687 1.00000 2017/08/25 116.737 2.78803 1.00000 2017/08/26 115.913 2.60950 1.00000 2017/08/27 115.122 2.73096 1.00000 2017/08/28 115.773 2.55298 1.00000 2017/08/29 116.647 2.53421 1.00012 2017/08/30 116.616 2.41877 1.00000 2017/08/31 115.050 2.36500 1.00000 2017/09/01 114.308 2.36855 1.00000 2017/09/02 114.575 2.36645 1.00000 2017/09/03 115.388 2.14587 1.00000 2017/09/04 114.371 2.19290 1.00000 2017/09/05 113.968 1.98142 1.00000 2017/09/06 115.444 1.98674 1.00000 2017/09/07 115.046 1.97094 1.00000 2017/09/08 114.312 2.04684 1.00000 2017/09/09 114.744 1.93756 0.999884 2017/09/10 116.413 1.93990 1.00000 2017/09/11 116.528 1.96947 1.00000 2017/09/12 116.320 2.06678 1.00012 2017/09/13 114.850 2.29514 1.00000 2017/09/14 116.503 2.20477 1.00000 2017/09/15 116.596 2.31644 1.00000 2017/09/16 115.594 2.40683 1.00012 2017/09/17 117.167 2.47222 1.00000 2017/09/18 116.497 2.62377 1.00000 2017/09/19 115.907 2.61841 0.998958 2017/09/20 117.310 2.59261 1.00000 2017/09/21 116.511 2.70960 1.00058 2017/09/22 114.822 2.70097 1.00000 2017/09/23 114.656 2.72200 1.00012 2017/09/24 115.584 2.62719 1.00000 2017/09/25 115.102 2.53273 1.00000 2017/09/26 114.994 2.90968 1.00012 2017/09/27 116.044 2.39970 1.00000 2017/09/28 114.905 2.34851 1.00000 2017/09/29 115.177 2.22643 1.00000 2017/09/30 114.238 2.21893 1.00000 2017/10/01 114.722 2.07776 0.999653 2017/10/02 113.730 2.09812 0.994213 2017/10/03 114.511 1.99702 1.00000 2017/10/04 114.327 2.06222 1.00012 2017/10/05 114.012 2.11516 0.992477 2017/10/06 115.014 1.98105 0.992245 2017/10/07 115.578 2.04124 1.00000 2017/10/08 115.944 2.07384 1.00000 2017/10/09 115.474 2.24423 1.00000 2017/10/10 115.159 2.27114 1.00000 2017/10/11 115.417 2.31222 0.997685 2017/10/12 114.983 2.38707 1.00000 2017/10/13 114.294 2.47378 1.00000 2017/10/14 115.194 2.45999 1.00000 2017/10/15 115.651 20.2019 1.00023 2017/10/16 115.946 2.57246 1.00000 2017/10/17 114.862 2.71409 1.00000 2017/10/18 116.893 2.58843 1.00012 2017/10/19 115.958 2.65886 1.00000 2017/10/20 115.123 2.62916 0.932292 2017/10/21 116.075 2.57021 1.00000 2017/10/22 115.121 2.61581 1.00000 2017/10/23 114.189 2.81141 1.00012 2017/10/24 114.621 2.60757 1.00000 2017/10/25 114.395 2.47943 1.00000 2017/10/26 114.812 2.35669 1.00000 2017/10/27 113.393 2.46750 1.00000 2017/10/28 114.471 2.32114 1.00000 2017/10/29 114.693 2.30731 1.00000 2017/10/30 113.124 2.40461 1.00000 2017/10/31 115.362 2.28592 1.00000 2017/11/01 115.959 2.31215 1.00000 2017/11/02 115.692 2.41378 1.00000 2017/11/03 113.941 2.43674 1.00000 2017/11/04 115.222 32.4137 0.995370 2017/11/05 114.181 2.64163 1.00000 2017/11/06 115.774 2.51734 1.00000 2017/11/07 115.059 2.69638 1.00000 2017/11/08 113.332 2.71898 1.00000 2017/11/09 114.205 2.57367 1.00000 2017/11/10 114.870 2.61970 1.00000 2017/11/11 114.254 2.54897 0.999653 2017/11/12 113.883 2.60553 1.00000 2017/11/13 113.990 2.45239 1.00000 2017/11/14 112.592 2.43526 0.580787 2017/11/15 113.229 2.38727 1.00000 2017/11/16 113.708 2.24960 1.00000 2017/11/17 113.228 2.51172 0.999884 2017/11/18 113.651 1.95748 1.00000 2017/11/19 113.049 1.85071 1.00012 2017/11/20 112.167 1.87969 1.00012 2017/11/21 113.143 1.57905 1.00000 2017/11/22 112.272 1.72670 1.00012 2017/11/23 111.283 1.50752 0.994560 2017/11/24 111.287 1.45686 1.00000 2017/11/25 113.262 1.52658 1.00000 2017/11/26 113.021 1.55501 1.00000 2017/11/27 111.275 1.64456 1.00000 2017/11/28 112.068 1.86639 1.00012 2017/11/29 112.413 1.82893 1.00000 2017/11/30 113.719 1.88017 1.00000 2017/12/01 114.728 2.00796 1.00000 2017/12/02 115.291 32.4782 0.988079 2017/12/03 113.177 2.58507 1.00000 2017/12/04 112.876 2.47472 1.00000 2017/12/05 113.951 2.41561 1.00000 2017/12/06 113.688 2.52756 0.999884 2017/12/07 113.166 2.60629 1.00000 2017/12/08 114.324 2.52298 0.931019 2017/12/09 114.754 2.54031 1.00000 2017/12/10 113.870 2.73850 1.00000 2017/12/11 113.434 2.81019 1.00000 2017/12/12 113.545 2.61162 1.00000 2017/12/13 113.425 2.61291 1.00000 2017/12/14 113.582 2.58400 1.00000 2017/12/15 113.001 2.75893 1.00000 2017/12/16 114.868 2.48292 0.998958 2017/12/17 112.664 2.58627 1.00000 2017/12/18 113.223 2.66799 1.00000 2017/12/19 114.115 2.61054 1.00000 2017/12/20 113.605 2.58654 0.831597 2017/12/21 112.819 2.70460 0.752431 2017/12/22 114.955 2.48989 1.00000 2017/12/23 114.453 2.58913 1.00000 2017/12/24 113.049 2.70956 1.00000 2017/12/25 115.117 2.62953 0.999884 2017/12/26 114.751 2.59834 1.00000 2017/12/27 113.249 2.71660 1.00000 2017/12/28 114.197 2.71934 0.998958 2017/12/29 113.133 2.62485 0.999768 2017/12/30 112.777 2.61208 1.00000 2017/12/31 113.979 2.56248 1.00000 2018/01/01 113.588 2.62943 1.00000 2018/01/02 113.252 2.44002 0.999653 2018/01/03 111.685 2.46052 1.00000 2018/01/04 113.171 2.22630 1.00000 2018/01/05 112.873 2.15212 0.783796 2018/01/06 111.064 2.65077 1.00000 2018/01/07 109.430 2.14325 1.00000 2018/01/08 109.227 1.97110 0.942014 2018/01/09 107.928 1.96499 0.995139 2018/01/10 108.098 1.84410 0.938426 2018/01/11 110.091 1.63018 1.00000 2018/01/12 110.500 1.51262 0.999884 2018/01/13 108.992 1.64689 0.999884 2018/01/14 109.522 1.62790 0.999537 2018/01/15 109.893 1.61025 1.00000 2018/01/16 109.162 1.80134 1.00000 2018/01/17 109.565 1.91657 1.00000 2018/01/18 110.680 1.99392 1.00000 2018/01/19 110.582 2.15599 1.00000 2018/01/20 110.723 2.27611 0.999190 2018/01/21 110.905 2.45596 1.00012 2018/01/22 111.303 2.51003 1.00000 2018/01/23 111.085 2.63153 1.00000 2018/01/24 112.408 2.63720 1.00000 2018/01/25 111.399 2.74688 0.999768 2018/01/26 111.860 2.72870 1.00000 2018/01/27 111.266 2.74307 1.00000 2018/01/28 110.622 2.81530 0.999537 2018/01/29 111.467 2.71735 1.00000 2018/01/30 111.091 2.72816 1.00000 2018/01/31 109.796 2.75029 1.00000 2018/02/01 110.785 2.67939 1.00000 2018/02/02 110.210 2.84881 0.999768 2018/02/03 111.295 2.63407 0.995370 2018/02/04 109.704 2.66226 1.00000 2018/02/05 109.340 2.64659 1.00000 2018/02/06 110.057 2.56237 1.00000 2018/02/07 108.886 2.59941 1.00000 2018/02/08 109.390 2.55361 1.00000 2018/02/09 110.188 2.57090 1.00000 2018/02/10 110.161 2.58798 1.00000 2018/02/11 109.727 2.65909 1.00000 2018/02/12 110.629 2.64532 1.00000 2018/02/13 109.404 2.82851 1.00000 2018/02/14 109.955 2.73657 0.931019 2018/02/15 110.740 2.72904 0.854051 2018/02/16 110.594 2.77066 1.00000 2018/02/17 108.970 2.76665 1.00000 2018/02/18 110.320 2.76077 1.00000 2018/02/19 110.190 2.79124 1.00000 2018/02/20 109.609 2.83520 0.991898 2018/02/21 109.716 2.71924 1.00000 2018/02/22 109.760 2.70241 1.00000 2018/02/23 110.162 2.65050 1.00000 2018/02/24 110.409 2.55305 1.00000 2018/02/25 109.031 2.50682 1.00000 2018/02/26 109.155 2.70692 1.00012 2018/02/27 109.474 20.0526 1.00023 2018/02/28 108.983 2.23181 1.00000 2018/03/01 109.132 2.22643 0.880093 2018/03/02 109.643 2.28009 0.343403 2018/03/03 106.610 2.28851 1.00000 2018/03/04 105.242 2.26673 1.00000 2018/03/05 105.749 2.28783 1.00000 2018/03/06 106.226 2.33913 1.00000 2018/03/07 106.378 2.49887 1.00000 2018/03/08 107.364 2.52828 1.00000 2018/03/09 106.824 2.74505 1.00000 2018/03/10 106.148 2.78849 1.00000 2018/03/11 107.992 2.75218 1.00000 2018/03/12 107.009 2.87673 1.00000 2018/03/13 107.610 2.91927 1.00000 2018/03/14 107.765 2.99556 1.00000 2018/03/15 106.276 3.06088 1.00000 2018/03/16 107.509 3.07827 1.00000 2018/03/17 107.210 3.06168 1.00000 2018/03/18 106.495 3.08192 1.00000 2018/03/19 105.792 3.08939 1.00000 2018/03/20 107.154 3.04097 1.00000 2018/03/21 106.570 2.98543 1.00000 2018/03/22 106.350 2.88699 1.00000 2018/03/23 105.064 2.92508 1.00012 2018/03/24 106.016 2.82116 1.00000 2018/03/25 106.264 2.70388 1.00000 2018/03/26 105.667 2.67950 1.00000 2018/03/27 105.117 2.58675 1.00000 2018/03/28 105.412 2.53790 1.00000 2018/03/29 105.112 2.51007 1.00000 2018/03/30 105.490 2.51284 1.00012 2018/03/31 106.384 2.46520 1.00000 2018/04/01 106.203 2.46309 1.00000 2018/04/02 105.172 2.57588 1.00000 2018/04/03 106.344 2.52940 1.00000 2018/04/04 107.283 46.2861 0.756250 2018/04/05 106.801 2.66982 1.00000 2018/04/06 106.704 2.81576 0.999884 2018/04/07 106.371 2.91408 1.00000 2018/04/08 107.806 2.86921 1.00000 2018/04/09 107.470 2.99802 1.00000 2018/04/10 105.735 2.98864 1.00000 2018/04/11 107.240 3.04733 1.00000 2018/04/12 105.791 7.08442 1.00000 2018/04/13 23.8145 32.0834 1.00000 2018/04/14 -64.8725 20.0518 1.00000 2018/04/15 -92.5061 4.53737 1.00000 2018/04/16 -97.9604 3.48693 1.00000 2018/04/17 -98.3911 3.43547 1.00000 2018/04/18 -102.043 3.50891 1.00000 2018/04/19 -102.707 3.31990 1.00000 2018/04/20 -102.755 3.25832 1.00000 2018/04/21 -102.815 3.21097 1.00000 2018/04/22 -102.855 3.18060 1.00000 2018/04/23 -102.847 3.17614 1.00000 2018/04/24 -102.884 3.18258 1.00000 2018/04/25 -102.827 3.16176 1.00000 2018/04/26 -102.853 3.15958 1.00000 2018/04/27 -102.858 3.20737 1.00000 2018/04/28 -102.731 3.21785 1.00000 2018/04/29 -102.628 3.29821 1.00000 2018/04/30 -102.455 3.35471 1.00000 2018/05/01 -91.9631 6.56868 1.00000 2018/05/02 -75.1002 5.87798 1.00000 2018/05/03 -55.6780 15.2151 1.00000 2018/05/04 -12.1315 5.99885 1.00000 2018/05/05 1.09830 5.06366 0.996875 2018/05/06 11.1982 4.43636 1.00000 2018/05/07 18.9860 4.29107 1.00000 2018/05/08 26.9687 3.95230 1.00000 2018/05/09 32.9138 4.46517 1.00000 2018/05/10 44.0911 3.70501 1.00000 2018/05/11 48.4979 3.39985 1.00000 2018/05/12 52.1762 3.18312 1.00000 2018/05/13 55.0019 2.96216 1.00012 2018/05/14 57.6996 3.08541 1.00000 2018/05/15 63.4459 2.65681 1.00000 2018/05/16 66.3738 2.89744 1.00000 2018/05/17 71.2933 2.31105 1.00000 2018/05/18 73.5514 2.26107 1.00000 2018/05/19 76.1827 1.98615 1.00000 2018/05/20 77.7389 1.89287 1.00000 2018/05/21 79.4449 2.15511 1.00000 2018/05/22 83.7555 2.10024 1.00000 2018/05/23 85.8465 2.00825 0.528935 2018/05/24 87.7265 2.20316 0.981366 2018/05/25 89.0483 2.39850 1.00000 2018/05/26 91.8036 2.50821 1.00000 2018/05/27 93.0463 2.69566 1.00012 2018/05/28 94.1669 2.81059 0.999884 2018/05/29 95.0834 2.94090 1.00000 2018/05/30 95.8855 3.03329 0.999306 2018/05/31 98.0502 3.17136 1.00000 2018/06/01 98.8873 3.26989 1.00000 2018/06/02 99.6582 3.33493 0.997685 2018/06/03 100.215 3.37258 1.00000 2018/06/04 100.632 3.39713 1.00000 2018/06/05 101.673 3.39591 1.00000 2018/06/06 102.301 3.43071 1.00000 2018/06/07 105.759 3.28512 1.00000 2018/06/08 106.439 3.22055 1.00000 2018/06/09 106.798 3.21907 0.656482 2018/06/10 273.000 0.00000 0.00000 2018/06/11 273.000 0.00000 0.00000 2018/06/12 107.834 3.02237 0.290741 2018/06/13 98.7203 12.7102 1.00000 2018/06/14 94.8628 3.54641 0.999884 2018/06/15 98.6504 3.35152 0.999884 2018/06/16 98.7358 3.35678 0.996991 2018/06/17 98.4835 3.38041 0.943056 2018/06/18 98.4465 3.39237 0.870602 2018/06/19 96.6214 6.75548 0.847222 2018/06/20 85.7579 7.45795 0.814583 2018/06/21 101.287 3.85126 1.00012 2018/06/22 95.5328 8.51019 1.00000 2018/06/23 102.052 3.33225 1.00000 2018/06/24 100.692 5.84226 0.727546 2018/06/25 105.529 3.17450 1.00000 2018/06/26 95.8789 9.36575 1.00000 2018/06/27 105.265 3.13307 0.829745 2018/06/28 84.3836 10.7682 0.470833 2018/06/29 86.3136 8.41458 0.996875 2018/06/30 94.7229 41.0563 0.906134 2018/07/01 101.373 26.7550 0.533102 2018/07/02 101.732 66.7538 0.712269 2018/07/03 87.8379 16.3729 1.00000 2018/07/04 85.4318 16.8509 1.00000 2018/07/05 99.4944 2.41404 0.999884 2018/07/06 83.6831 18.5782 0.995602 2018/07/07 52.7204 3.70266 0.999768 2018/07/08 45.9079 2.27152 0.447685 2018/07/09 273.000 0.00000 0.00000 2018/07/10 273.000 0.00000 0.00000 2018/07/11 273.000 0.00000 0.00000 2018/07/12 273.000 0.00000 0.00000 2018/07/13 273.000 0.00000 0.00000 2018/07/14 273.000 0.00000 0.00000 2018/07/15 9.18201 2.40476 0.216782 2018/07/16 7.42972 2.67922 1.00000 2018/07/17 5.57300 2.81436 1.00000 2018/07/18 4.14502 3.00023 1.00000 2018/07/19 2.80411 3.16599 1.00000 2018/07/20 1.70859 3.30240 1.00000 2018/07/21 0.808411 3.38930 1.00000 2018/07/22 0.147491 3.47309 1.00000 2018/07/23 -0.470886 3.50718 1.00000 2018/07/24 -1.06750 3.56980 1.00000 2018/07/25 -1.58600 3.58341 1.00000 2018/07/26 -2.07379 3.57370 1.00000 2018/07/27 -2.45898 3.59893 1.00000 2018/07/28 -2.81561 3.58171 1.00000 2018/07/29 -3.19897 3.54643 1.00000 2018/07/30 -3.49506 3.52865 1.00000 2018/07/31 -3.73593 3.49504 1.00000 2018/08/01 -3.96976 3.49136 1.00000 2018/08/02 -4.17236 3.45896 1.00000 2018/08/03 -4.26184 3.43157 1.00000 2018/08/04 -4.35590 3.44055 1.00000