FILE: hsi_1day_max_batt_press1.txt RHESSI DAILY VALUES FOR: MAX_BATT_PRESS1: Maximum Battery Pressure 1 [kPa] Day Average Sigma npackets/8640 2002-02-07 5454.75 1458.55 0.830208 2002-02-08 5414.04 393.094 0.922685 2002-02-09 5454.75 376.501 0.999768 2002-02-10 5488.68 375.197 0.937847 2002-02-11 5522.61 375.807 1.00000 2002-02-12 5678.69 335.630 1.00000 2002-02-13 5732.98 314.891 0.999537 2002-02-14 5766.91 308.466 0.999653 2002-02-15 5787.27 302.446 1.00000 2002-02-16 5807.62 296.759 0.999768 2002-02-17 5814.41 284.741 0.999537 2002-02-18 5821.20 239.904 0.995370 2002-02-19 5895.84 231.506 0.998843 2002-02-20 5936.56 228.967 0.990046 2002-02-21 5950.13 218.952 0.344097 2002-02-22 5997.63 226.860 1.00000 2002-02-23 6004.42 234.640 0.990625 2002-02-24 6024.78 243.556 0.994213 2002-02-25 6031.56 255.941 1.00000 2002-02-26 5868.70 259.293 0.999884 2002-02-27 5855.13 268.416 0.998727 2002-02-28 5855.13 273.888 0.926736 2002-03-01 5848.34 281.155 0.999421 2002-03-02 5848.34 286.651 0.999768 2002-03-03 5834.77 290.705 0.998380 2002-03-04 5841.55 295.579 0.999306 2002-03-05 5814.41 305.508 1.00000 2002-03-06 5814.41 305.432 0.999768 2002-03-07 5807.62 308.839 0.754167 2002-03-08 5814.41 301.725 0.521528 2002-03-09 5814.41 310.351 1.00000 2002-03-10 5821.20 308.742 1.00000 2002-03-11 5827.98 307.919 1.00000 2002-03-12 5834.77 303.766 0.999768 2002-03-13 5848.34 303.389 1.00000 2002-03-14 5861.91 299.094 1.00000 2002-03-15 5875.48 295.057 1.00000 2002-03-16 5895.84 290.439 1.00000 2002-03-17 5909.42 286.278 0.999537 2002-03-18 5922.99 284.827 1.00000 2002-03-19 5943.35 280.587 1.00000 2002-03-20 5963.70 280.735 1.00000 2002-03-21 5963.70 280.561 1.00058 2002-03-22 5970.49 280.079 0.939468 2002-03-23 5977.28 284.485 0.995833 2002-03-24 5984.06 285.986 1.00139 2002-03-25 5970.49 291.125 1.00162 2002-03-26 5970.49 292.794 1.00116 2002-03-27 5963.70 299.866 1.00035 2002-03-28 5956.92 304.554 1.00000 2002-03-29 5950.13 305.948 1.00000 2002-03-30 5943.35 311.543 1.00000 2002-03-31 5929.77 311.098 1.00000 2002-04-01 5929.77 311.393 1.00000 2002-04-02 5929.77 313.280 0.800926 2002-04-03 5936.56 312.503 0.999884 2002-04-04 5929.77 314.532 1.00000 2002-04-05 5929.77 313.596 1.00000 2002-04-06 5936.56 311.080 0.999653 2002-04-07 5943.35 310.597 1.00000 2002-04-08 5950.13 311.022 0.930324 2002-04-09 5956.92 306.725 1.00000 2002-04-10 5970.49 302.858 1.00000 2002-04-11 5984.06 301.914 1.00000 2002-04-12 5990.85 298.668 0.999190 2002-04-13 6004.42 297.133 0.999884 2002-04-14 5997.63 296.518 0.999653 2002-04-15 6004.42 296.986 1.00000 2002-04-16 6011.21 293.361 1.00000 2002-04-17 6017.99 296.941 1.00000 2002-04-18 6017.99 297.952 0.999884 2002-04-19 6017.99 301.937 0.995486 2002-04-20 6024.78 295.012 0.903241 2002-04-21 6017.99 303.984 0.997222 2002-04-22 6017.99 306.563 0.977778 2002-04-23 6017.99 310.510 0.999768 2002-04-24 6004.42 313.408 0.992593 2002-04-25 6004.42 313.851 0.999884 2002-04-26 6004.42 312.704 1.00000 2002-04-27 6004.42 314.512 0.732060 2002-04-28 6004.42 315.434 0.978009 2002-04-29 6011.21 316.086 0.729861 2002-04-30 6017.99 309.396 1.00000 2002-05-01 6024.78 307.696 0.935417 2002-05-02 6024.78 315.257 0.755787 2002-05-03 6024.78 315.322 1.00000 2002-05-04 6038.35 307.966 0.994329 2002-05-05 6058.71 299.586 1.00000 2002-05-06 6085.85 291.008 1.00000 2002-05-07 6113.00 279.933 1.00000 2002-05-08 6153.71 264.090 1.00000 2002-05-09 6180.86 247.844 1.00000 2002-05-10 6228.36 234.085 1.00000 2002-05-11 6255.50 216.678 1.00000 2002-05-12 6289.43 205.668 1.00000 2002-05-13 6316.58 201.311 1.00000 2002-05-14 6336.93 204.397 1.00000 2002-05-15 6336.93 213.549 1.00000 2002-05-16 6336.93 224.687 1.00000 2002-05-17 6330.15 239.957 1.00000 2002-05-18 6316.58 257.743 1.00000 2002-05-19 6309.79 272.553 1.00000 2002-05-20 6289.43 285.343 0.997917 2002-05-21 6269.07 299.008 1.00000 2002-05-22 6248.71 305.469 0.998843 2002-05-23 6221.57 316.180 0.867014 2002-05-24 6201.21 319.319 1.00000 2002-05-25 6187.64 326.728 0.998380 2002-05-26 6180.86 329.164 1.00000 2002-05-27 6167.28 331.804 0.999768 2002-05-28 6160.50 333.988 1.00000 2002-05-29 6160.50 334.708 1.00000 2002-05-30 6153.71 332.926 1.06227 2002-05-31 6153.71 333.668 1.00000 2002-06-01 6153.71 333.688 1.00000 2002-06-02 6153.71 334.646 1.00000 2002-06-03 6153.71 334.764 1.00000 2002-06-04 6167.28 333.770 1.00000 2002-06-05 6167.28 333.326 0.999884 2002-06-06 6167.28 330.554 1.00000 2002-06-07 6174.07 331.667 1.00000 2002-06-08 6174.07 331.737 0.999421 2002-06-09 6174.07 330.078 0.999306 2002-06-10 6174.07 349.245 1.00000 2002-06-11 6167.28 333.461 1.00000 2002-06-12 6167.28 332.942 1.00000 2002-06-13 6174.07 337.530 1.00000 2002-06-14 6167.28 338.203 1.00000 2002-06-15 6174.07 338.374 1.00000 2002-06-16 6174.07 339.987 0.965278 2002-06-17 6167.28 337.743 1.00000 2002-06-18 6167.28 336.087 0.977662 2002-06-19 6167.28 338.498 0.940625 2002-06-20 6174.07 334.216 1.00000 2002-06-21 6187.64 332.071 1.00000 2002-06-22 6201.21 327.378 0.997222 2002-06-23 6208.00 322.168 1.00000 2002-06-24 6221.57 317.230 1.00000 2002-06-25 6235.14 307.582 1.00000 2002-06-26 6255.50 300.494 1.00000 2002-06-27 6282.64 288.310 1.00000 2002-06-28 6316.58 272.550 1.00000 2002-06-29 6350.51 256.366 1.00000 2002-06-30 6384.44 233.432 1.00000 2002-07-01 6431.94 210.202 1.00000 2002-07-02 6472.65 189.573 1.00000 2002-07-03 6513.37 168.889 1.00000 2002-07-04 6547.30 153.799 1.00000 2002-07-05 6560.87 150.723 1.00000 2002-07-06 6567.66 162.471 1.00000 2002-07-07 6560.87 183.430 0.998380 2002-07-08 6547.30 203.631 1.00000 2002-07-09 6526.94 227.735 1.00000 2002-07-10 6499.80 249.771 1.00000 2002-07-11 6472.65 267.076 1.00000 2002-07-12 6445.51 281.920 1.00000 2002-07-13 6425.15 294.930 0.966204 2002-07-14 6398.01 307.838 1.00000 2002-07-15 6377.65 315.462 1.00000 2002-07-16 6364.08 322.848 1.00000 2002-07-17 6343.72 327.535 1.00000 2002-07-18 6336.93 331.015 1.00000 2002-07-19 6323.36 333.659 0.999884 2002-07-20 6316.58 334.929 1.00000 2002-07-21 6309.79 336.389 1.00000 2002-07-22 6303.00 338.607 1.00000 2002-07-23 6303.00 340.729 1.00000 2002-07-24 6303.00 338.183 1.00625 2002-07-25 6303.00 336.458 1.00000 2002-07-26 6309.79 336.729 1.00000 2002-07-27 6309.79 336.017 0.997569 2002-07-28 6316.58 330.202 1.00000 2002-07-29 6316.58 331.314 1.00000 2002-07-30 6323.36 328.544 1.00000 2002-07-31 6330.15 327.359 1.00000 2002-08-01 6330.15 327.856 1.00000 2002-08-02 6330.15 328.558 1.00000 2002-08-03 6330.15 328.972 1.00000 2002-08-04 6330.15 332.517 1.00000 2002-08-05 6330.15 330.953 0.999884 2002-08-06 6323.36 330.044 1.00000 2002-08-07 6323.36 333.852 0.694792 2002-08-08 6316.58 325.973 0.380556 2002-08-09 6316.58 334.982 1.00000 2002-08-10 6316.58 335.102 1.00000 2002-08-11 6316.58 337.490 1.00000 2002-08-12 6316.58 335.228 0.999884 2002-08-13 6316.58 334.428 1.00000 2002-08-14 6323.36 329.264 0.931481 2002-08-15 6357.29 317.298 0.833218 2002-08-16 6370.86 322.921 0.998727 2002-08-17 6336.93 323.747 1.00000 2002-08-18 6357.29 318.168 1.00000 2002-08-19 6370.86 313.879 1.00000 2002-08-20 6384.44 306.723 0.999306 2002-08-21 6404.79 297.897 0.996991 2002-08-22 6425.15 289.733 1.00000 2002-08-23 6438.72 280.441 1.00000 2002-08-24 6459.08 272.842 1.00000 2002-08-25 6479.44 266.198 1.00000 2002-08-26 6493.01 264.021 1.00000 2002-08-27 6499.80 266.950 1.00000 2002-08-28 6506.58 269.214 1.00000 2002-08-29 6499.80 276.353 1.00000 2002-08-30 6493.01 281.775 1.00000 2002-08-31 6493.01 291.190 1.00000 2002-09-01 6479.44 299.035 1.00000 2002-09-02 6479.44 308.869 0.999768 2002-09-03 6465.87 318.131 1.00000 2002-09-04 6438.72 320.672 1.00000 2002-09-05 6431.94 327.951 1.00000 2002-09-06 6425.15 331.140 0.998843 2002-09-07 6411.58 336.270 1.00000 2002-09-08 6391.22 336.044 1.00000 2002-09-09 6391.22 337.817 1.00000 2002-09-10 6384.44 337.635 1.00000 2002-09-11 6384.44 336.217 0.999884 2002-09-12 6384.44 334.094 0.999306 2002-09-13 6384.44 333.591 1.00000 2002-09-14 6398.01 333.277 1.00000 2002-09-15 6398.01 329.338 1.00000 2002-09-16 6404.79 323.767 1.00000 2002-09-17 6418.37 321.854 1.00000 2002-09-18 6431.94 314.858 1.00000 2002-09-19 6438.72 309.919 1.00000 2002-09-20 6459.08 305.646 1.00000 2002-09-21 6465.87 299.359 1.00000 2002-09-22 6479.44 296.865 1.00000 2002-09-23 6486.22 295.751 1.00000 2002-09-24 6493.01 295.600 1.00000 2002-09-25 6493.01 297.142 0.999884 2002-09-26 6493.01 299.880 1.00000 2002-09-27 6493.01 303.660 1.00000 2002-09-28 6493.01 308.175 1.00000 2002-09-29 6486.22 314.994 1.00000 2002-09-30 6472.65 318.410 1.00000 2002-10-01 6472.65 321.924 0.997917 2002-10-02 6459.08 326.073 0.997917 2002-10-03 6452.29 329.831 1.00000 2002-10-04 6445.51 332.918 1.00000 2002-10-05 6438.72 334.883 1.00000 2002-10-06 6431.94 336.692 1.00000 2002-10-07 6425.15 337.690 1.00000 2002-10-08 6431.94 338.285 1.00000 2002-10-09 6425.15 335.857 1.00000 2002-10-10 6431.94 337.047 1.00000 2002-10-11 6425.15 336.799 1.00000 2002-10-12 6431.94 333.473 1.00000 2002-10-13 6438.72 333.989 1.00000 2002-10-14 6445.51 331.827 1.00000 2002-10-15 6445.51 330.358 1.00000 2002-10-16 6452.29 327.249 1.00000 2002-10-17 6459.08 326.202 1.00000 2002-10-18 6465.87 325.736 1.00000 2002-10-19 6472.65 324.398 1.00000 2002-10-20 6472.65 326.229 0.998495 2002-10-21 6472.65 325.760 0.999884 2002-10-22 6465.87 327.472 1.00000 2002-10-23 6465.87 330.967 1.00000 2002-10-24 6459.08 331.232 0.999884 2002-10-25 6465.87 336.326 1.00000 2002-10-26 6459.08 337.704 1.00000 2002-10-27 6445.51 340.007 1.00000 2002-10-28 6445.51 340.796 1.00000 2002-10-29 6445.51 341.078 1.00000 2002-10-30 6445.51 341.944 1.00000 2002-10-31 6445.51 341.081 1.00000 2002-11-01 6445.51 339.812 1.00000 2002-11-02 6438.72 339.065 1.00000 2002-11-03 6445.51 336.047 1.00000 2002-11-04 6452.29 331.339 1.00000 2002-11-05 6465.87 324.038 1.00000 2002-11-06 6486.22 319.143 1.00000 2002-11-07 6499.80 310.029 0.999653 2002-11-08 6513.37 298.208 1.00000 2002-11-09 6533.73 287.385 1.00000 2002-11-10 6574.44 274.586 1.00000 2002-11-11 6594.80 259.402 0.999768 2002-11-12 6628.73 243.432 1.00000 2002-11-13 6655.88 227.217 1.00000 2002-11-14 6683.02 213.293 1.00000 2002-11-15 6703.38 202.515 1.00000 2002-11-16 6710.16 201.555 1.00000 2002-11-17 6716.95 208.497 0.996412 2002-11-18 6710.16 220.684 1.00000 2002-11-19 6703.38 236.844 1.00000 2002-11-20 6676.23 250.803 1.00000 2002-11-21 6662.66 266.307 1.00000 2002-11-22 6635.52 280.398 1.00000 2002-11-23 6615.16 292.264 1.00000 2002-11-24 6601.59 301.733 1.00000 2002-11-25 6581.23 310.160 1.00000 2002-11-26 6567.66 317.671 1.00000 2002-11-27 6547.30 323.235 1.00000 2002-11-28 6540.51 326.817 1.00000 2002-11-29 6533.73 332.314 1.00000 2002-11-30 6520.16 334.913 1.00000 2002-12-01 6513.37 338.755 1.00000 2002-12-02 6513.37 337.415 1.00000 2002-12-03 6506.58 339.070 1.00000 2002-12-04 6506.58 340.881 1.00000 2002-12-05 6499.80 339.946 1.00000 2002-12-06 6506.58 339.596 1.00000 2002-12-07 6499.80 337.893 1.00000 2002-12-08 6506.58 338.442 1.00000 2002-12-09 6506.58 338.824 1.00000 2002-12-10 6506.58 339.572 1.00000 2002-12-11 6499.80 343.473 0.471528 2002-12-12 6506.58 339.966 0.868287 2002-12-13 6506.58 340.914 1.00000 2002-12-14 6506.58 342.629 1.00000 2002-12-15 6506.58 342.598 0.999884 2002-12-16 6499.80 343.425 1.00000 2002-12-17 6499.80 344.205 1.00000 2002-12-18 6499.80 344.542 1.00000 2002-12-19 6499.80 344.405 1.00000 2002-12-20 6493.01 342.413 1.00000 2002-12-21 6493.01 340.722 1.00000 2002-12-22 6499.80 338.872 1.00000 2002-12-23 6520.16 340.973 1.00000 2002-12-24 6513.37 335.067 1.00000 2002-12-25 6520.16 333.309 1.00000 2002-12-26 6526.94 329.269 1.00000 2002-12-27 6533.73 320.589 0.902315 2002-12-28 6547.30 315.083 0.964120 2002-12-29 6567.66 303.173 1.00000 2002-12-30 6601.59 291.626 1.00000 2002-12-31 6615.16 276.935 1.00000 2003-01-01 6649.09 259.579 1.00000 2003-01-02 6683.02 241.311 0.999884 2003-01-03 6723.73 219.718 1.00000 2003-01-04 6757.67 196.370 1.00000 2003-01-05 6791.60 174.522 1.00000 2003-01-06 6811.95 161.558 1.00000 2003-01-07 6818.74 160.195 1.00000 2003-01-08 6825.53 171.288 1.00000 2003-01-09 6818.74 190.973 0.999884 2003-01-10 6798.38 214.366 1.00000 2003-01-11 6771.24 237.414 1.00000 2003-01-12 6737.31 256.788 0.999190 2003-01-13 6710.16 272.753 1.00000 2003-01-14 6683.02 288.521 1.00000 2003-01-15 6655.88 299.823 1.00000 2003-01-16 6635.52 309.360 1.00000 2003-01-17 6615.16 316.435 1.00000 2003-01-18 6601.59 321.776 1.00000 2003-01-19 6588.02 329.162 1.00000 2003-01-20 6574.44 332.785 1.00000 2003-01-21 6567.66 335.324 1.00000 2003-01-22 6560.87 340.503 1.00000 2003-01-23 6554.09 338.484 1.00000 2003-01-24 6547.30 340.964 1.00000 2003-01-25 6547.30 343.990 1.00000 2003-01-26 6547.30 342.221 1.00000 2003-01-27 6547.30 341.492 1.00000 2003-01-28 6540.51 340.359 1.00000 2003-01-29 6554.09 339.545 1.00000 2003-01-30 6554.09 338.212 1.00000 2003-01-31 6554.09 334.907 1.00000 2003-02-01 6547.30 334.017 1.00000 2003-02-02 6554.09 335.064 0.998495 2003-02-03 6554.09 334.125 1.00000 2003-02-04 6567.66 336.039 1.00012 2003-02-05 6560.87 338.474 0.997106 2003-02-06 6560.87 338.153 0.930093 2003-02-07 6560.87 340.581 1.00000 2003-02-08 6547.30 343.332 0.991551 2003-02-09 6554.09 342.200 1.00000 2003-02-10 6547.30 340.613 1.00000 2003-02-11 6547.30 341.987 1.00000 2003-02-12 6554.09 347.562 1.00000 2003-02-13 6547.30 344.585 1.00000 2003-02-14 6540.51 341.744 1.00000 2003-02-15 6547.30 342.880 1.00000 2003-02-16 6547.30 339.909 1.00000 2003-02-17 6554.09 336.325 1.00000 2003-02-18 6560.87 333.565 1.00000 2003-02-19 6581.23 328.569 1.00000 2003-02-20 6574.44 321.772 1.00000 2003-02-21 6588.02 315.258 1.00000 2003-02-22 6608.37 308.161 1.00000 2003-02-23 6621.95 301.213 1.00000 2003-02-24 6642.30 294.084 1.00000 2003-02-25 6655.88 287.021 1.00000 2003-02-26 6676.23 280.268 1.00000 2003-02-27 6689.80 274.892 1.00000 2003-02-28 6696.59 273.492 1.00000 2003-03-01 6696.59 275.255 0.999884 2003-03-02 6696.59 280.324 1.00000 2003-03-03 6689.80 285.730 1.00000 2003-03-04 6683.02 293.374 1.00000 2003-03-05 6669.45 301.620 1.00000 2003-03-06 6655.88 309.259 1.00000 2003-03-07 6635.52 317.218 1.00000 2003-03-08 6621.95 323.399 1.00000 2003-03-09 6615.16 328.042 1.00000 2003-03-10 6601.59 332.354 1.00000 2003-03-11 6594.80 336.156 1.00000 2003-03-12 6581.23 337.837 0.858796 2003-03-13 6574.44 342.890 1.00000 2003-03-14 6567.66 343.337 1.00000 2003-03-15 6567.66 344.246 1.00000 2003-03-16 6560.87 344.148 1.00000 2003-03-17 6560.87 343.086 1.00000 2003-03-18 6567.66 343.231 1.00000 2003-03-19 6574.44 337.891 1.00000 2003-03-20 6574.44 334.711 1.00000 2003-03-21 6588.02 333.625 1.00000 2003-03-22 6594.80 327.186 1.00000 2003-03-23 6601.59 321.087 1.00000 2003-03-24 6615.16 311.729 1.00000 2003-03-25 6628.73 308.561 1.00000 2003-03-26 6642.30 308.086 1.00000 2003-03-27 6642.30 307.527 1.00000 2003-03-28 6649.09 305.131 1.00000 2003-03-29 6649.09 306.138 1.00000 2003-03-30 6655.88 309.839 1.00000 2003-03-31 6649.09 315.229 1.00000 2003-04-01 6642.30 319.365 1.00000 2003-04-02 6635.52 323.541 1.00000 2003-04-03 6628.73 326.714 0.999653 2003-04-04 6621.95 330.395 1.00000 2003-04-05 6615.16 333.203 1.00000 2003-04-06 6615.16 341.563 1.00000 2003-04-07 6588.02 342.475 1.00000 2003-04-08 6581.23 344.410 1.00000 2003-04-09 6574.44 344.812 1.00000 2003-04-10 6581.23 347.141 0.992361 2003-04-11 6574.44 347.004 1.00000 2003-04-12 6574.44 347.762 1.00000 2003-04-13 6574.44 345.712 1.00000 2003-04-14 6574.44 344.149 1.00000 2003-04-15 6574.44 343.254 1.00000 2003-04-16 6588.02 341.139 1.00000 2003-04-17 6581.23 337.368 1.00000 2003-04-18 6588.02 335.480 1.00000 2003-04-19 6594.80 333.574 1.00000 2003-04-20 6601.59 332.069 1.00000 2003-04-21 6601.59 331.273 0.999768 2003-04-22 6601.59 331.110 1.00000 2003-04-23 6601.59 331.476 1.00000 2003-04-24 6608.37 332.167 1.00000 2003-04-25 6608.37 333.481 1.00000 2003-04-26 6601.59 334.977 0.999306 2003-04-27 6601.59 337.085 1.00000 2003-04-28 6594.80 339.070 1.00000 2003-04-29 6588.02 341.111 0.999884 2003-04-30 6581.23 343.118 0.994097 2003-05-01 6581.23 344.038 1.00000 2003-05-02 6588.02 347.397 1.00000 2003-05-03 6574.44 347.393 0.999768 2003-05-04 6574.44 349.567 1.00000 2003-05-05 6560.87 346.603 0.999884 2003-05-06 6574.44 343.513 1.00000 2003-05-07 6574.44 343.231 1.00000 2003-05-08 6581.23 340.017 1.00000 2003-05-09 6588.02 335.713 1.00000 2003-05-10 6594.80 330.241 1.00000 2003-05-11 6608.37 324.423 1.00000 2003-05-12 6628.73 313.206 1.00000 2003-05-13 6649.09 300.250 1.00000 2003-05-14 6676.23 286.898 0.999884 2003-05-15 6703.38 271.036 1.00000 2003-05-16 6730.52 254.705 1.00000 2003-05-17 6764.45 235.719 1.00000 2003-05-18 6791.60 219.924 1.00000 2003-05-19 6818.74 208.094 1.00000 2003-05-20 6832.31 204.715 1.00000 2003-05-21 6839.10 209.534 1.00000 2003-05-22 6839.10 221.969 1.00000 2003-05-23 6825.53 240.003 1.00000 2003-05-24 6805.17 257.868 1.00000 2003-05-25 6778.02 276.232 1.00000 2003-05-26 6750.88 291.696 1.00000 2003-05-27 6723.73 304.208 1.00000 2003-05-28 6703.38 315.514 1.00000 2003-05-29 6676.23 325.886 1.00000 2003-05-30 6655.88 332.466 1.00000 2003-05-31 6642.30 336.662 1.00000 2003-06-01 6628.73 342.571 1.00000 2003-06-02 6615.16 345.372 1.00000 2003-06-03 6615.16 347.253 1.00000 2003-06-04 6594.80 347.195 1.00000 2003-06-05 6601.59 350.482 1.00000 2003-06-06 6588.02 349.130 1.00000 2003-06-07 6588.02 349.160 1.00000 2003-06-08 6594.80 349.353 1.00000 2003-06-09 6588.02 348.716 1.00000 2003-06-10 6594.80 348.549 1.00000 2003-06-11 6594.80 347.809 1.00000 2003-06-12 6594.80 347.045 1.00000 2003-06-13 6594.80 346.501 1.00000 2003-06-14 6594.80 346.222 1.00000 2003-06-15 6594.80 346.341 1.00000 2003-06-16 6594.80 346.602 1.00000 2003-06-17 6594.80 346.953 1.00000 2003-06-18 6601.59 347.420 1.00000 2003-06-19 6594.80 348.771 1.00000 2003-06-20 6594.80 349.307 1.00000 2003-06-21 6588.02 350.144 1.00000 2003-06-22 6588.02 350.336 1.00000 2003-06-23 6581.23 350.501 1.00000 2003-06-24 6588.02 351.693 1.00000 2003-06-25 6581.23 350.548 1.00000 2003-06-26 6588.02 350.386 1.00000 2003-06-27 6581.23 349.811 1.00000 2003-06-28 6588.02 347.416 1.00000 2003-06-29 6594.80 343.611 1.00000 2003-06-30 6608.37 339.233 1.00000 2003-07-01 6628.73 335.017 1.00000 2003-07-02 6642.30 328.508 1.00000 2003-07-03 6642.30 316.694 1.00000 2003-07-04 6669.45 305.955 1.00000 2003-07-05 6696.59 291.275 1.00000 2003-07-06 6730.52 274.653 1.00000 2003-07-07 6757.67 254.469 1.00000 2003-07-08 6791.60 231.216 1.00000 2003-07-09 6825.53 208.963 1.00000 2003-07-10 6852.67 191.405 1.00000 2003-07-11 6873.03 181.864 1.00000 2003-07-12 6879.81 185.136 1.00000 2003-07-13 6886.60 202.079 1.00000 2003-07-14 6873.03 223.173 1.00000 2003-07-15 6845.88 245.662 1.00000 2003-07-16 6818.74 269.270 1.00000 2003-07-17 6791.60 288.812 1.00000 2003-07-18 6757.67 304.053 1.00000 2003-07-19 6723.73 317.985 1.00000 2003-07-20 6703.38 328.264 1.00000 2003-07-21 6683.02 334.417 1.00000 2003-07-22 6662.66 341.393 1.00000 2003-07-23 6642.30 346.739 1.00000 2003-07-24 6635.52 349.831 1.00000 2003-07-25 6621.95 352.910 1.00000 2003-07-26 6615.16 353.921 1.00000 2003-07-27 6608.37 355.339 1.00000 2003-07-28 6608.37 355.533 1.00000 2003-07-29 6601.59 355.080 1.00000 2003-07-30 6601.59 354.878 1.00000 2003-07-31 6601.59 353.579 1.00000 2003-08-01 6601.59 352.845 1.00000 2003-08-02 6601.59 351.652 1.00000 2003-08-03 6601.59 350.354 1.00000 2003-08-04 6608.37 348.754 1.00000 2003-08-05 6608.37 347.279 1.00000 2003-08-06 6615.16 345.943 1.00000 2003-08-07 6615.16 345.798 1.00000 2003-08-08 6615.16 346.836 1.00000 2003-08-09 6615.16 347.294 1.00000 2003-08-10 6615.16 348.565 1.00000 2003-08-11 6608.37 349.389 1.00000 2003-08-12 6601.59 350.660 1.00000 2003-08-13 6608.37 352.364 1.00000 2003-08-14 6594.80 353.330 1.00000 2003-08-15 6594.80 354.786 1.00000 2003-08-16 6594.80 355.668 1.00000 2003-08-17 6588.02 355.822 1.00000 2003-08-18 6588.02 355.856 1.00000 2003-08-19 6588.02 355.091 1.00000 2003-08-20 6588.02 354.632 1.00000 2003-08-21 6588.02 354.033 1.00000 2003-08-22 6594.80 350.671 1.00000 2003-08-23 6601.59 348.721 1.00000 2003-08-24 6608.37 344.383 1.00000 2003-08-25 6621.95 338.688 1.00000 2003-08-26 6628.73 332.685 1.00000 2003-08-27 6649.09 326.361 1.00000 2003-08-28 6655.88 322.407 1.00000 2003-08-29 6676.23 312.719 1.00000 2003-08-30 6689.80 306.615 1.00000 2003-08-31 6703.38 302.338 1.00000 2003-09-01 6710.16 300.551 1.00000 2003-09-02 6716.95 296.933 1.00000 2003-09-03 6723.73 301.654 1.00000 2003-09-04 6716.95 305.390 1.00000 2003-09-05 6716.95 310.780 1.00000 2003-09-06 6710.16 315.425 1.00000 2003-09-07 6696.59 326.774 1.00000 2003-09-08 6696.59 332.484 1.00000 2003-09-09 6676.23 337.680 1.00000 2003-09-10 6669.45 342.268 1.00000 2003-09-11 6655.88 348.328 1.00000 2003-09-12 6642.30 350.259 1.00000 2003-09-13 6635.52 353.333 1.00000 2003-09-14 6621.95 355.283 1.00000 2003-09-15 6615.16 357.099 1.00000 2003-09-16 6615.16 355.227 1.00000 2003-09-17 6615.16 356.304 1.00000 2003-09-18 6608.37 354.648 1.00000 2003-09-19 6608.37 352.998 1.00000 2003-09-20 6621.95 350.554 1.00000 2003-09-21 6621.95 347.237 1.00000 2003-09-22 6635.52 341.679 1.00000 2003-09-23 6649.09 330.504 0.993171 2003-09-24 6662.66 325.753 1.00000 2003-09-25 6676.23 321.039 1.00000 2003-09-26 6683.02 316.366 1.00000 2003-09-27 6696.59 310.922 1.00000 2003-09-28 6710.16 306.073 1.00000 2003-09-29 6716.95 305.967 1.00000 2003-09-30 6710.16 320.470 1.00000 2003-10-01 6703.38 321.600 1.00000 2003-10-02 6703.38 324.203 1.00000 2003-10-03 6689.80 328.086 1.00000 2003-10-04 6683.02 334.475 1.00000 2003-10-05 6669.45 338.756 1.00000 2003-10-06 6655.88 344.345 1.00000 2003-10-07 6642.30 348.788 1.00000 2003-10-08 6635.52 352.765 1.00000 2003-10-09 6621.95 357.880 1.00000 2003-10-10 6608.37 358.724 1.00000 2003-10-11 6615.16 351.727 1.00000 2003-10-12 6608.37 354.103 1.00000 2003-10-13 6608.37 356.257 1.00000 2003-10-14 6608.37 356.155 1.00000 2003-10-15 6608.37 355.899 1.00000 2003-10-16 6601.59 355.438 0.995833 2003-10-17 6608.37 355.649 1.00000 2003-10-18 6608.37 355.793 1.00000 2003-10-19 6615.16 354.825 1.00000 2003-10-20 6615.16 352.034 1.00000 2003-10-21 6615.16 350.800 1.00000 2003-10-22 6621.95 350.858 1.00000 2003-10-23 6621.95 350.078 1.00000 2003-10-24 6621.95 349.077 1.00000 2003-10-25 6621.95 354.326 0.430208 2003-10-26 6621.95 377.006 0.930671 2003-10-27 6628.73 351.602 0.996528 2003-10-28 6628.73 356.684 0.499884 2003-10-29 6615.16 348.916 0.967824 2003-10-30 6621.95 357.263 0.993056 2003-10-31 6615.16 355.613 1.00000 2003-11-01 6615.16 356.076 0.803704 2003-11-02 6608.37 360.014 1.00000 2003-11-03 6608.37 361.434 1.00000 2003-11-04 6608.37 361.048 1.00000 2003-11-05 6608.37 357.826 1.00000 2003-11-06 6608.37 361.149 1.00000 2003-11-07 6601.59 380.541 1.00000 2003-11-08 6581.23 377.746 1.00000 2003-11-09 6581.23 373.342 1.00000 2003-11-10 6581.23 370.688 1.00000 2003-11-11 6588.02 364.649 1.00000 2003-11-12 6608.37 355.536 1.00000 2003-11-13 6642.30 325.340 1.00000 2003-11-14 6662.66 315.858 1.00000 2003-11-15 6689.80 303.510 1.00000 2003-11-16 6716.95 287.336 1.00000 2003-11-17 6750.88 271.318 1.00000 2003-11-18 6778.02 254.516 1.00000 2003-11-19 6805.17 235.645 1.00000 2003-11-20 6832.31 218.947 1.00000 2003-11-21 6859.46 208.166 1.00000 2003-11-22 6866.24 206.639 1.00000 2003-11-23 6866.24 214.964 0.999884 2003-11-24 6859.46 230.434 0.996296 2003-11-25 6845.88 249.402 0.998843 2003-11-26 6818.74 266.815 1.00000 2003-11-27 6791.60 282.807 1.00000 2003-11-28 6764.45 297.458 1.00000 2003-11-29 6744.09 310.506 1.00000 2003-11-30 6716.95 322.193 1.00000 2003-12-01 6696.59 330.991 1.00000 2003-12-02 6669.45 338.209 1.00000 2003-12-03 6655.88 343.494 1.00000 2003-12-04 6642.30 349.293 1.00000 2003-12-05 6635.52 352.767 1.00000 2003-12-06 6621.95 354.931 1.00000 2003-12-07 6615.16 355.966 1.00000 2003-12-08 6608.37 357.873 1.00000 2003-12-09 6608.37 359.895 1.00000 2003-12-10 6601.59 359.340 1.00000 2003-12-11 6601.59 358.632 1.00000 2003-12-12 6608.37 359.067 1.00000 2003-12-13 6608.37 358.932 1.00000 2003-12-14 6601.59 358.622 1.00000 2003-12-15 6601.59 359.573 1.00000 2003-12-16 6601.59 359.789 1.00000 2003-12-17 6608.37 360.280 1.00000 2003-12-18 6601.59 360.334 1.00000 2003-12-19 6601.59 361.212 1.00000 2003-12-20 6601.59 360.781 1.00000 2003-12-21 6601.59 363.684 1.00000 2003-12-22 6601.59 364.274 1.00000 2003-12-23 6594.80 363.659 1.00000 2003-12-24 6594.80 362.370 1.00000 2003-12-25 6594.80 363.856 1.00000 2003-12-26 6594.80 361.178 1.00000 2003-12-27 6588.02 363.382 1.00000 2003-12-28 6594.80 360.278 1.00000 2003-12-29 6601.59 359.310 1.00000 2003-12-30 6608.37 343.389 1.50972 2003-12-31 6615.16 350.786 1.00000 2004-01-01 6621.95 347.047 1.00000 2004-01-02 6635.52 340.254 1.00000 2004-01-03 6642.30 332.674 1.00000 2004-01-04 6662.66 321.614 1.00000 2004-01-05 6689.80 309.221 1.00000 2004-01-06 6710.16 294.219 1.00000 2004-01-07 6737.31 278.491 1.00000 2004-01-08 6771.24 260.226 1.00000 2004-01-09 6811.95 238.391 1.00000 2004-01-10 6839.10 216.358 0.999884 2004-01-11 6873.03 197.125 1.00000 2004-01-12 6886.60 186.833 1.00000 2004-01-13 6893.38 188.661 1.00000 2004-01-14 6893.38 202.752 1.00000 2004-01-15 6879.81 223.376 1.00000 2004-01-16 6859.46 246.165 1.00000 2004-01-17 6832.31 268.371 1.00000 2004-01-18 6798.38 286.620 1.00000 2004-01-19 6771.24 301.477 1.00000 2004-01-20 6737.31 314.622 1.00000 2004-01-21 6716.95 327.755 0.999884 2004-01-22 6689.80 336.733 1.00000 2004-01-23 6662.66 343.118 1.00000 2004-01-24 6649.09 348.173 1.00000 2004-01-25 6635.52 354.702 0.657060 2004-01-26 6615.16 357.808 0.554167 2004-01-27 6615.16 357.917 1.00000 2004-01-28 6608.37 356.080 0.990856 2004-01-29 6601.59 361.346 0.999768 2004-01-30 6601.59 361.461 1.00000 2004-01-31 6594.80 361.989 0.994329 2004-02-01 6594.80 359.496 1.00000 2004-02-02 6601.59 360.680 1.00000 2004-02-03 6601.59 358.702 1.00000 2004-02-04 6601.59 356.939 1.00000 2004-02-05 6601.59 357.148 1.00000 2004-02-06 6608.37 354.887 1.00000 2004-02-07 6608.37 354.437 1.00000 2004-02-08 6608.37 354.208 1.00000 2004-02-09 6608.37 353.383 1.00000 2004-02-10 6608.37 353.322 1.00000 2004-02-11 6615.16 357.343 0.999884 2004-02-12 6608.37 359.017 0.999884 2004-02-13 6601.59 359.654 0.933333 2004-02-14 6601.59 360.658 0.999653 2004-02-15 6608.37 363.401 0.999884 2004-02-16 6601.59 364.160 1.00000 2004-02-17 6594.80 364.244 1.00000 2004-02-18 6588.02 363.167 1.00000 2004-02-19 6588.02 363.871 1.00000 2004-02-20 6588.02 361.824 1.00000 2004-02-21 6588.02 360.225 1.00000 2004-02-22 6588.02 358.276 1.00000 2004-02-23 6594.80 353.987 1.00000 2004-02-24 6601.59 350.477 1.00000 2004-02-25 6608.37 346.674 1.00000 2004-02-26 6621.95 342.157 1.00000 2004-02-27 6635.52 335.034 1.00000 2004-02-28 6642.30 329.118 1.00000 2004-02-29 6662.66 323.405 1.00000 2004-03-01 6676.23 316.075 1.00000 2004-03-02 6696.59 307.648 1.00000 2004-03-03 6703.38 303.652 1.00000 2004-03-04 6710.16 301.533 1.00000 2004-03-05 6716.95 300.320 1.00000 2004-03-06 6716.95 302.539 1.00000 2004-03-07 6710.16 308.186 1.00000 2004-03-08 6710.16 311.846 1.00000 2004-03-09 6696.59 320.143 1.00000 2004-03-10 6683.02 327.633 0.999884 2004-03-11 6669.45 333.614 1.00000 2004-03-12 6655.88 338.997 1.00000 2004-03-13 6642.30 345.113 1.00000 2004-03-14 6635.52 348.506 1.00000 2004-03-15 6621.95 352.007 1.00000 2004-03-16 6608.37 355.058 1.00000 2004-03-17 6601.59 358.054 0.999884 2004-03-18 6594.80 363.805 0.760764 2004-03-19 6588.02 351.020 0.512153 2004-03-20 6588.02 359.853 1.00000 2004-03-21 6588.02 358.966 1.00000 2004-03-22 6588.02 358.092 1.00000 2004-03-23 6594.80 354.926 1.00000 2004-03-24 6601.59 352.873 1.00000 2004-03-25 6608.37 347.409 1.00000 2004-03-26 6621.95 343.263 1.00000 2004-03-27 6628.73 335.560 1.00000 2004-03-28 6642.30 330.967 1.00000 2004-03-29 6655.88 324.687 1.00000 2004-03-30 6662.66 320.892 1.00000 2004-03-31 6676.23 318.050 1.00000 2004-04-01 6689.80 315.283 0.804051 2004-04-02 6689.80 314.692 0.999884 2004-04-03 6689.80 318.102 1.00000 2004-04-04 6689.80 321.198 1.00000 2004-04-05 6683.02 327.346 1.00000 2004-04-06 6683.02 331.186 1.00000 2004-04-07 6669.45 338.638 1.00000 2004-04-08 6655.88 341.458 1.00000 2004-04-09 6649.09 347.229 1.00000 2004-04-10 6628.73 350.926 1.00000 2004-04-11 6621.95 354.729 1.00000 2004-04-12 6608.37 357.759 1.00000 2004-04-13 6601.59 361.364 1.06227 2004-04-14 6594.80 361.028 1.00000 2004-04-15 6594.80 361.567 1.00000 2004-04-16 6588.02 361.496 0.999884 2004-04-17 6588.02 361.474 1.00000 2004-04-18 6581.23 361.085 1.00000 2004-04-19 6581.23 359.469 1.00000 2004-04-20 6588.02 357.955 1.00000 2004-04-21 6588.02 356.858 1.00000 2004-04-22 6594.80 355.153 1.00000 2004-04-23 6601.59 353.564 0.999884 2004-04-24 6601.59 352.157 1.00000 2004-04-25 6608.37 351.236 0.999884 2004-04-26 6601.59 349.948 1.00000 2004-04-27 6601.59 350.724 1.00000 2004-04-28 6608.37 350.115 1.00000 2004-04-29 6608.37 350.809 1.00000 2004-04-30 6601.59 352.266 0.999884 2004-05-01 6594.80 353.912 1.00000 2004-05-02 6594.80 355.871 1.00000 2004-05-03 6588.02 357.674 1.00000 2004-05-04 6588.02 359.310 1.00000 2004-05-05 6581.23 360.616 1.00000 2004-05-06 6574.44 361.490 1.00000 2004-05-07 6574.44 362.510 1.00000 2004-05-08 6574.44 361.911 1.00000 2004-05-09 6574.44 361.554 1.00000 2004-05-10 6574.44 360.279 1.00000 2004-05-11 6574.44 357.961 1.00000 2004-05-12 6581.23 355.184 1.00000 2004-05-13 6594.80 351.289 1.00000 2004-05-14 6601.59 345.401 1.00000 2004-05-15 6615.16 337.488 1.00000 2004-05-16 6642.30 324.113 1.00000 2004-05-17 6662.66 315.038 1.00000 2004-05-18 6683.02 302.292 1.00000 2004-05-19 6710.16 289.100 1.00000 2004-05-20 6744.09 267.207 1.00000 2004-05-21 6771.24 247.949 1.00000 2004-05-22 6798.38 229.688 1.00000 2004-05-23 6818.74 212.969 1.00000 2004-05-24 6839.10 204.081 1.00000 2004-05-25 6845.88 206.219 1.00000 2004-05-26 6852.67 220.006 1.00000 2004-05-27 6839.10 237.918 1.00000 2004-05-28 6818.74 259.660 1.00000 2004-05-29 6791.60 276.775 1.00000 2004-05-30 6764.45 296.701 1.00000 2004-05-31 6737.31 311.072 1.00000 2004-06-01 6710.16 322.844 0.879282 2004-06-02 6689.80 334.706 1.00000 2004-06-03 6662.66 341.499 1.00000 2004-06-04 6642.30 348.782 1.00000 2004-06-05 6621.95 353.180 1.00000 2004-06-06 6608.37 357.192 1.00000 2004-06-07 6601.59 359.450 1.00000 2004-06-08 6594.80 361.410 1.00000 2004-06-09 6588.02 362.664 1.00000 2004-06-10 6581.23 362.666 1.00000 2004-06-11 6574.44 362.822 1.00000 2004-06-12 6567.66 362.647 1.00000 2004-06-13 6567.66 363.004 1.00000 2004-06-14 6567.66 361.219 1.00000 2004-06-15 6567.66 360.827 0.996528 2004-06-16 6567.66 360.380 1.00000 2004-06-17 6574.44 360.372 1.00000 2004-06-18 6567.66 360.045 1.00000 2004-06-19 6567.66 360.070 1.00000 2004-06-20 6574.44 359.995 1.00000 2004-06-21 6567.66 359.903 1.00000 2004-06-22 6567.66 360.418 1.00000 2004-06-23 6574.44 361.237 1.00000 2004-06-24 6567.66 361.825 1.00000 2004-06-25 6567.66 363.142 1.00000 2004-06-26 6560.87 363.342 1.00000 2004-06-27 6560.87 363.679 1.00000 2004-06-28 6554.09 363.298 1.00000 2004-06-29 6554.09 363.458 0.995370 2004-06-30 6554.09 361.662 1.00000 2004-07-01 6560.87 360.289 1.00000 2004-07-02 6560.87 357.969 1.00000 2004-07-03 6567.66 355.020 1.00000 2004-07-04 6581.23 350.292 1.00000 2004-07-05 6588.02 345.147 1.00000 2004-07-06 6601.59 337.906 1.00000 2004-07-07 6621.95 329.140 1.00000 2004-07-08 6642.30 318.482 1.00000 2004-07-09 6662.66 304.577 1.00000 2004-07-10 6689.80 287.655 1.00000 2004-07-11 6723.73 268.210 1.00000 2004-07-12 6757.67 248.078 1.00000 2004-07-13 6784.81 229.988 1.00000 2004-07-14 6811.95 210.833 1.00000 2004-07-15 6832.31 201.063 1.00000 2004-07-16 6845.88 202.929 1.00000 2004-07-17 6845.88 215.793 1.00000 2004-07-18 6839.10 235.862 1.00000 2004-07-19 6818.74 257.562 1.00000 2004-07-20 6791.60 275.536 1.00000 2004-07-21 6764.45 295.049 1.00000 2004-07-22 6737.31 310.848 1.00000 2004-07-23 6703.38 325.274 1.00000 2004-07-24 6676.23 334.795 1.00000 2004-07-25 6655.88 343.101 1.00000 2004-07-26 6635.52 349.804 1.00000 2004-07-27 6615.16 353.974 1.00000 2004-07-28 6608.37 357.865 1.00000 2004-07-29 6594.80 359.917 1.00000 2004-07-30 6581.23 362.508 1.00000 2004-07-31 6574.44 363.364 1.00000 2004-08-01 6574.44 361.251 0.877778 2004-08-02 6574.44 363.154 1.00000 2004-08-03 6574.44 362.687 1.00000 2004-08-04 6567.66 360.954 1.00000 2004-08-05 6574.44 359.768 1.00000 2004-08-06 6574.44 358.416 1.00000 2004-08-07 6574.44 356.915 1.00000 2004-08-08 6581.23 355.243 1.00000 2004-08-09 6581.23 353.688 1.00000 2004-08-10 6588.02 352.798 1.00000 2004-08-11 6588.02 352.254 1.00000 2004-08-12 6588.02 352.135 1.00000 2004-08-13 6588.02 352.565 1.00000 2004-08-14 6588.02 353.286 1.00000 2004-08-15 6581.23 354.301 1.00000 2004-08-16 6581.23 355.879 1.00000 2004-08-17 6574.44 357.354 1.00000 2004-08-18 6574.44 358.814 1.00000 2004-08-19 6567.66 360.077 1.00000 2004-08-20 6560.87 361.201 1.00000 2004-08-21 6560.87 361.880 1.00000 2004-08-22 6554.09 362.080 1.00000 2004-08-23 6554.09 362.270 1.00000 2004-08-24 6560.87 361.779 1.00000 2004-08-25 6554.09 360.412 1.00000 2004-08-26 6560.87 358.398 1.00000 2004-08-27 6560.87 356.095 1.00000 2004-08-28 6567.66 352.769 1.00000 2004-08-29 6574.44 348.577 1.00000 2004-08-30 6588.02 342.959 1.00000 2004-08-31 6601.59 337.153 1.00000 2004-09-01 6615.16 333.415 1.00000 2004-09-02 6628.73 326.607 1.00000 2004-09-03 6635.52 321.438 1.00000 2004-09-04 6649.09 316.563 1.00000 2004-09-05 6655.88 309.025 0.986574 2004-09-06 6669.45 309.856 0.867940 2004-09-07 6669.45 311.121 1.00000 2004-09-08 6676.23 316.165 1.00000 2004-09-09 6662.66 321.344 1.00000 2004-09-10 6662.66 327.648 1.00000 2004-09-11 6642.30 333.009 1.00000 2004-09-12 6635.52 340.477 1.00000 2004-09-13 6621.95 345.951 1.00000 2004-09-14 6608.37 349.636 1.00000 2004-09-15 6601.59 354.292 1.00000 2004-09-16 6594.80 357.994 1.00000 2004-09-17 6574.44 360.145 1.00000 2004-09-18 6574.44 361.676 1.00000 2004-09-19 6574.44 362.525 1.00000 2004-09-20 6567.66 362.855 1.00000 2004-09-21 6560.87 361.460 1.00000 2004-09-22 6567.66 359.700 1.00000 2004-09-23 6574.44 358.048 1.00000 2004-09-24 6574.44 354.537 1.00000 2004-09-25 6581.23 350.838 1.00000 2004-09-26 6588.02 345.842 1.00000 2004-09-27 6594.80 341.411 1.00000 2004-09-28 6615.16 336.210 1.00000 2004-09-29 6621.95 330.320 0.999537 2004-09-30 6642.30 324.014 1.00000 2004-10-01 6649.09 318.448 0.994097 2004-10-02 6662.66 311.011 0.772917 2004-10-03 6669.45 304.665 0.349884 2004-10-04 6676.23 306.508 1.00000 2004-10-06 6683.02 310.434 1.00000 2004-10-07 6676.23 315.419 1.00000 2004-10-08 6662.66 322.676 1.00000 2004-10-09 6655.88 328.510 1.00000 2004-10-10 6642.30 333.860 1.00000 2004-10-11 6628.73 339.374 1.00000 2004-10-12 6615.16 343.851 1.00000 2004-10-13 6608.37 345.147 0.702315 2004-10-14 6594.80 351.520 1.00000 2004-10-15 6581.23 354.103 1.00000 2004-10-16 6574.44 356.822 1.00000 2004-10-17 6567.66 358.356 1.00000 2004-10-18 6567.66 359.674 1.00000 2004-10-19 6560.87 360.048 0.999768 2004-10-20 6560.87 360.556 1.00000 2004-10-21 6560.87 359.853 1.00000 2004-10-22 6560.87 359.476 1.00000 2004-10-23 6560.87 356.895 1.00000 2004-10-24 6560.87 356.272 1.00000 2004-10-25 6567.66 356.172 1.00000 2004-10-26 6567.66 355.003 1.00000 2004-10-27 6574.44 354.188 1.00000 2004-10-28 6574.44 354.390 1.00000 2004-10-29 6574.44 353.733 1.00000 2004-10-30 6574.44 354.449 1.00000 2004-10-31 6574.44 355.263 1.00000 2004-11-01 6567.66 355.110 0.942477 2004-11-02 6581.23 356.267 1.00000 2004-11-03 6574.44 357.266 1.00000 2004-11-04 6574.44 361.150 0.999884 2004-11-05 6560.87 361.346 1.00000 2004-11-06 6560.87 359.322 1.00000 2004-11-07 6554.09 362.160 1.00000 2004-11-08 6554.09 361.979 1.00000 2004-11-09 6547.30 362.081 1.00000 2004-11-10 6547.30 361.635 1.00000 2004-11-11 6547.30 359.971 1.00000 2004-11-12 6554.09 357.537 1.00000 2004-11-13 6567.66 354.332 1.00000 2004-11-14 6574.44 349.368 1.00000 2004-11-15 6581.23 329.819 1.40370 2004-11-16 6601.59 337.835 1.00000 2004-11-17 6615.16 326.939 1.00000 2004-11-18 6635.52 315.407 1.00000 2004-11-19 6655.88 302.134 1.00000 2004-11-20 6683.02 287.460 1.00000 2004-11-21 6716.95 270.115 1.00000 2004-11-22 6744.09 250.351 1.00000 2004-11-23 6778.02 229.175 1.00000 2004-11-24 6805.17 210.594 1.00000 2004-11-25 6825.53 199.835 1.00000 2004-11-26 6832.31 199.217 1.00000 2004-11-27 6845.88 208.479 1.00000 2004-11-28 6839.10 225.819 1.00000 2004-11-29 6811.95 246.503 1.00000 2004-11-30 6784.81 266.984 1.00000 2004-12-01 6757.67 283.874 1.00000 2004-12-02 6730.52 298.625 1.00000 2004-12-03 6703.38 310.708 1.00000 2004-12-04 6683.02 321.721 1.00000 2004-12-05 6655.88 330.889 1.00000 2004-12-06 6635.52 339.311 1.00000 2004-12-07 6615.16 346.096 1.00000 2004-12-08 6594.80 348.995 1.00000 2004-12-09 6588.02 353.379 1.00000 2004-12-10 6574.44 354.782 1.00000 2004-12-11 6567.66 357.392 1.00000 2004-12-12 6560.87 359.473 1.00000 2004-12-13 6560.87 358.510 1.00000 2004-12-14 6560.87 361.178 1.00000 2004-12-15 6554.09 361.014 1.00000 2004-12-16 6547.30 361.451 1.00000 2004-12-17 6554.09 360.229 1.00000 2004-12-18 6554.09 360.994 1.00000 2004-12-19 6547.30 361.159 1.00000 2004-12-20 6547.30 361.082 1.00000 2004-12-21 6547.30 360.501 1.00000 2004-12-22 6547.30 361.393 1.00000 2004-12-23 6547.30 361.130 1.00000 2004-12-24 6554.09 362.053 1.00000 2004-12-25 6554.09 363.186 1.00000 2004-12-26 6547.30 363.225 1.00000 2004-12-27 6547.30 363.817 1.00000 2004-12-28 6547.30 364.517 1.00000 2004-12-29 6547.30 363.557 0.997917 2004-12-30 6540.51 362.318 1.00000 2004-12-31 6547.30 361.509 1.00000 2005-01-01 6547.30 359.353 0.999884 2005-01-02 6547.30 357.164 1.00000 2005-01-03 6554.09 353.471 1.00000 2005-01-04 6560.87 350.695 1.00000 2005-01-05 6574.44 344.001 1.00000 2005-01-06 6588.02 337.822 1.00000 2005-01-07 6601.59 329.329 1.00000 2005-01-08 6621.95 319.048 1.00000 2005-01-09 6642.30 306.996 0.999653 2005-01-10 6669.45 292.692 1.00000 2005-01-11 6696.59 277.849 0.998032 2005-01-12 6723.73 259.075 0.998032 2005-01-13 6757.67 242.086 0.998958 2005-01-14 6791.60 220.146 1.00000 2005-01-15 6811.95 204.381 1.00000 2005-01-16 6825.53 197.820 1.00000 2005-01-17 6832.31 203.831 0.929630 2005-01-18 6832.31 216.117 1.00000 2005-01-19 6818.74 236.538 1.00000 2005-01-20 6805.17 258.098 1.00000 2005-01-21 6771.24 276.728 1.00000 2005-01-22 6737.31 294.352 1.00000 2005-01-23 6710.16 306.906 1.00000 2005-01-24 6683.02 318.645 1.00000 2005-01-25 6655.88 328.756 1.00000 2005-01-26 6635.52 336.507 1.00000 2005-01-27 6615.16 344.118 1.00000 2005-01-28 6594.80 349.299 1.00000 2005-01-29 6588.02 351.463 1.00000 2005-01-30 6574.44 355.359 1.00000 2005-01-31 6567.66 357.575 1.00000 2005-02-01 6554.09 358.444 1.00000 2005-02-02 6554.09 359.998 1.00000 2005-02-03 6554.09 360.521 1.00000 2005-02-04 6554.09 359.340 1.00000 2005-02-05 6547.30 357.747 1.00000 2005-02-06 6547.30 357.698 1.00000 2005-02-07 6554.09 357.037 1.00000 2005-02-08 6554.09 355.645 1.00000 2005-02-09 6554.09 355.080 1.00000 2005-02-10 6560.87 354.009 1.00000 2005-02-11 6560.87 353.040 1.00000 2005-02-12 6560.87 352.310 0.999884 2005-02-13 6560.87 355.250 1.00000 2005-02-14 6567.66 352.739 1.00000 2005-02-15 6567.66 355.142 1.00000 2005-02-16 6567.66 355.163 1.00000 2005-02-17 6554.09 357.598 1.00000 2005-02-18 6554.09 361.121 0.997454 2005-02-19 6547.30 360.509 1.00000 2005-02-20 6540.51 360.602 1.00000 2005-02-21 6533.73 361.540 1.00000 2005-02-22 6533.73 361.686 1.00000 2005-02-23 6533.73 360.333 1.00000 2005-02-24 6533.73 360.077 1.00000 2005-02-25 6533.73 358.811 1.00000 2005-02-26 6533.73 355.714 1.00000 2005-02-27 6547.30 354.595 1.00000 2005-02-28 6547.30 350.522 1.00000 2005-03-01 6554.09 347.033 1.00000 2005-03-02 6567.66 341.704 1.00000 2005-03-03 6574.44 337.170 1.00000 2005-03-04 6588.02 330.980 1.00000 2005-03-05 6601.59 324.922 1.00000 2005-03-06 6615.16 318.795 1.00000 2005-03-07 6635.52 314.020 1.00000 2005-03-08 6642.30 310.251 1.00000 2005-03-09 6649.09 307.815 1.00000 2005-03-10 6649.09 308.717 1.00000 2005-03-11 6655.88 310.506 1.00000 2005-03-12 6655.88 314.602 1.00000 2005-03-13 6642.30 319.050 1.00000 2005-03-14 6642.30 324.749 1.00000 2005-03-15 6628.73 332.193 1.00000 2005-03-16 6608.37 338.041 1.00000 2005-03-17 6601.59 342.768 0.999884 2005-03-18 6588.02 347.954 1.00000 2005-03-19 6567.66 350.811 1.00000 2005-03-20 6560.87 353.905 1.00000 2005-03-21 6554.09 355.067 1.00000 2005-03-22 6540.51 357.473 1.00000 2005-03-23 6540.51 358.166 1.00000 2005-03-24 6533.73 357.490 1.00000 2005-03-25 6533.73 358.323 1.00000 2005-03-26 6533.73 355.753 1.00000 2005-03-27 6540.51 354.386 1.00000 2005-03-28 6547.30 350.287 1.00000 2005-03-29 6554.09 346.893 1.00000 2005-03-30 6567.66 341.468 1.00000 2005-03-31 6574.44 337.992 1.00000 2005-04-01 6588.02 331.723 0.801736 2005-04-02 6601.59 325.459 1.00000 2005-04-03 6615.16 317.903 1.00000 2005-04-04 6628.73 313.250 1.00000 2005-04-05 6642.30 309.679 0.991088 2005-04-06 6642.30 307.584 1.00000 2005-04-07 6649.09 306.836 1.00000 2005-04-08 6649.09 311.217 1.00000 2005-04-09 6642.30 315.698 1.00000 2005-04-10 6649.09 321.782 1.00000 2005-04-11 6642.30 328.159 0.999884 2005-04-12 6628.73 334.870 1.00000 2005-04-13 6608.37 340.409 1.00000 2005-04-14 6594.80 344.537 1.00000 2005-04-15 6588.02 349.944 1.00000 2005-04-16 6567.66 352.724 1.00000 2005-04-17 6560.87 355.454 1.00000 2005-04-18 6554.09 357.283 1.00000 2005-04-19 6547.30 358.413 1.00000 2005-04-20 6540.51 359.136 1.00000 2005-04-21 6540.51 360.174 1.00000 2005-04-22 6533.73 360.199 1.00000 2005-04-23 6526.94 358.408 1.00000 2005-04-24 6533.73 356.794 1.00000 2005-04-25 6533.73 356.785 0.999884 2005-04-26 6533.73 355.042 1.00000 2005-04-27 6533.73 353.143 1.00000 2005-04-28 6540.51 353.237 1.00000 2005-04-29 6540.51 352.632 0.999768 2005-04-30 6547.30 350.964 1.00000 2005-05-01 6540.51 350.117 1.00000 2005-05-02 6540.51 349.924 1.00000 2005-05-03 6540.51 349.747 1.00000 2005-05-04 6533.73 351.213 1.00000 2005-05-05 6533.73 351.659 0.999884 2005-05-06 6533.73 353.055 1.00000 2005-05-07 6526.94 354.465 1.00000 2005-05-08 6526.94 356.280 1.00000 2005-05-09 6526.94 358.296 1.00000 2005-05-10 6520.16 359.145 1.00000 2005-05-11 6520.16 359.647 0.999653 2005-05-12 6520.16 359.075 1.00000 2005-05-13 6520.16 359.110 1.00000 2005-05-14 6520.16 358.933 1.00000 2005-05-15 6520.16 357.482 1.00000 2005-05-16 6526.94 355.096 1.00000 2005-05-17 6533.73 351.282 1.00000 2005-05-18 6540.51 346.740 1.00000 2005-05-19 6560.87 339.313 1.00000 2005-05-20 6567.66 332.401 1.00000 2005-05-21 6588.02 322.632 1.00000 2005-05-22 6608.37 311.637 1.00000 2005-05-23 6642.30 294.733 1.00000 2005-05-24 6676.23 276.871 1.00000 2005-05-25 6703.38 256.802 1.00000 2005-05-26 6737.31 235.380 1.00000 2005-05-27 6764.45 214.271 1.00000 2005-05-28 6791.60 198.840 1.00000 2005-05-29 6805.17 191.495 1.00000 2005-05-30 6811.95 199.499 1.00000 2005-05-31 6811.95 215.845 1.00000 2005-06-01 6798.38 237.769 1.00000 2005-06-02 6778.02 260.356 1.00000 2005-06-03 6750.88 278.913 1.00000 2005-06-04 6723.73 294.343 1.00000 2005-06-05 6710.16 311.713 1.00000 2005-06-06 6703.38 323.701 1.00000 2005-06-07 6676.23 332.821 0.999884 2005-06-08 6655.88 340.076 1.00000 2005-06-09 6635.52 345.999 1.00000 2005-06-10 6621.95 350.677 1.00000 2005-06-11 6601.59 353.301 1.00000 2005-06-12 6594.80 355.976 1.00000 2005-06-13 6588.02 357.595 0.999768 2005-06-14 6588.02 358.898 1.00000 2005-06-15 6581.23 359.766 1.00000 2005-06-16 6574.44 359.679 1.00000 2005-06-17 6567.66 359.280 1.00000 2005-06-18 6567.66 358.920 1.00000 2005-06-19 6567.66 358.268 1.00000 2005-06-20 6567.66 357.712 1.00000 2005-06-21 6567.66 357.163 1.00000 2005-06-22 6567.66 356.896 1.00000 2005-06-23 6574.44 356.212 1.00000 2005-06-24 6574.44 355.611 1.00000 2005-06-25 6574.44 356.249 0.999884 2005-06-26 6574.44 356.978 1.00000 2005-06-27 6567.66 357.659 0.999884 2005-06-28 6567.66 358.057 1.00000 2005-06-29 6567.66 359.609 1.00000 2005-06-30 6560.87 359.084 1.00000 2005-07-01 6560.87 359.795 1.00000 2005-07-02 6554.09 359.900 1.00000 2005-07-03 6560.87 359.697 1.00000 2005-07-04 6560.87 358.623 1.00000 2005-07-05 6560.87 357.830 1.00000 2005-07-06 6560.87 355.757 1.00000 2005-07-07 6567.66 352.965 1.00000 2005-07-08 6574.44 348.794 1.00000 2005-07-09 6588.02 343.986 1.00000 2005-07-10 6601.59 338.027 1.00000 2005-07-11 6615.16 330.786 1.00000 2005-07-12 6628.73 320.782 1.00000 2005-07-13 6655.88 310.525 1.00000 2005-07-14 6676.23 295.236 0.999653 2005-07-15 6703.38 278.948 1.00000 2005-07-16 6737.31 259.835 1.00000 2005-07-17 6764.45 244.737 1.00000 2005-07-18 6791.60 226.539 1.00000 2005-07-19 6811.95 213.788 1.00000 2005-07-20 6825.53 207.482 1.00000 2005-07-21 6832.31 214.531 1.00000 2005-07-22 6832.31 229.410 1.00000 2005-07-23 6818.74 246.450 1.00000 2005-07-24 6805.17 266.826 1.00000 2005-07-25 6778.02 283.944 1.00000 2005-07-26 6750.88 298.110 1.00000 2005-07-27 6723.73 313.786 1.00000 2005-07-28 6703.38 326.180 1.00000 2005-07-29 6676.23 333.893 1.00000 2005-07-30 6655.88 340.167 1.00000 2005-07-31 6642.30 346.009 1.00000 2005-08-01 6621.95 350.629 1.00000 2005-08-02 6608.37 353.530 1.00000 2005-08-03 6601.59 355.133 1.00000 2005-08-04 6594.80 356.684 1.00000 2005-08-05 6588.02 356.774 1.00000 2005-08-06 6581.23 356.670 1.00000 2005-08-07 6581.23 355.808 1.00000 2005-08-08 6581.23 355.032 1.00000 2005-08-09 6581.23 353.933 1.00000 2005-08-10 6588.02 352.262 1.00000 2005-08-11 6588.02 351.114 0.999884 2005-08-12 6588.02 349.195 0.999884 2005-08-13 6594.80 347.515 1.00000 2005-08-14 6594.80 346.073 1.00000 2005-08-15 6601.59 345.084 1.00000 2005-08-16 6601.59 344.344 1.00000 2005-08-17 6601.59 344.277 1.00000 2005-08-18 6601.59 345.095 1.00000 2005-08-19 6601.59 346.634 1.00000 2005-08-20 6601.59 347.616 1.00000 2005-08-21 6588.02 349.773 1.00000 2005-08-22 6588.02 351.245 1.00000 2005-08-23 6574.44 352.831 1.00000 2005-08-24 6574.44 353.762 1.00000 2005-08-25 6574.44 354.834 1.00000 2005-08-26 6567.66 355.559 1.00000 2005-08-27 6567.66 355.958 0.999884 2005-08-28 6567.66 355.401 1.00000 2005-08-29 6567.66 355.584 1.00000 2005-08-30 6533.73 353.548 1.00000 2005-08-31 6540.51 352.110 1.00000 2005-09-01 6554.09 348.820 1.00000 2005-09-02 6554.09 346.388 1.00000 2005-09-03 6560.87 342.269 1.00000 2005-09-04 6567.66 337.831 1.00000 2005-09-05 6574.44 333.187 1.00000 2005-09-06 6588.02 328.658 1.00000 2005-09-07 6601.59 323.137 1.00000 2005-09-08 6608.37 318.281 1.00000 2005-09-09 6621.95 312.557 1.00000 2005-09-10 6628.73 311.394 1.00000 2005-09-11 6635.52 312.703 1.00000 2005-09-12 6635.52 314.850 0.998495 2005-09-13 6635.52 317.711 1.00000 2005-09-14 6628.73 323.239 1.00000 2005-09-15 6621.95 326.743 1.00000 2005-09-16 6615.16 335.490 0.995370 2005-09-17 6601.59 339.410 1.00000 2005-09-18 6594.80 343.604 1.00000 2005-09-19 6574.44 346.531 1.00000 2005-09-20 6574.44 349.788 1.00000 2005-09-21 6560.87 351.189 1.00000 2005-09-22 6547.30 356.045 0.994329 2005-09-23 6547.30 354.825 1.00000 2005-09-24 6540.51 355.438 1.00000 2005-09-25 6540.51 354.346 1.00000 2005-09-26 6540.51 354.312 1.00000 2005-09-27 6547.30 352.353 1.00000 2005-09-28 6547.30 349.001 1.00000 2005-09-29 6560.87 345.483 1.00000 2005-09-30 6567.66 341.021 1.00000 2005-10-01 6574.44 336.575 1.00000 2005-10-02 6588.02 331.046 1.00000 2005-10-03 6601.59 325.229 1.00000 2005-10-04 6615.16 317.816 1.00000 2005-10-05 6628.73 310.153 1.00000 2005-10-06 6642.30 304.386 1.00000 2005-10-07 6649.09 299.552 1.00000 2005-10-08 6655.88 296.826 1.00000 2005-10-09 6662.66 296.307 1.00000 2005-10-10 6662.66 298.174 1.00000 2005-10-11 6662.66 302.214 1.00000 2005-10-12 6655.88 308.088 1.00000 2005-10-13 6642.30 314.354 1.00000 2005-10-14 6628.73 320.458 1.00000 2005-10-15 6621.95 327.311 1.00000 2005-10-16 6601.59 333.939 1.00000 2005-10-17 6588.02 338.662 1.00000 2005-10-18 6581.23 341.967 1.00000 2005-10-19 6567.66 345.594 1.00000 2005-10-20 6554.09 347.657 1.00000 2005-10-21 6547.30 350.553 1.00000 2005-10-22 6547.30 351.168 1.00000 2005-10-23 6540.51 353.041 0.999884 2005-10-24 6533.73 353.827 1.00000 2005-10-25 6533.73 354.069 1.00000 2005-10-26 6533.73 351.857 1.00000 2005-10-27 6533.73 353.076 1.00000 2005-10-28 6540.51 353.027 1.00000 2005-10-31 6547.30 355.632 0.681829 2005-11-01 6547.30 347.251 0.805208 2005-11-02 6547.30 349.686 1.00000 2005-11-03 6554.09 348.080 0.994213 2005-11-04 6547.30 350.987 0.994907 2005-11-05 6547.30 351.210 1.00000 2005-11-06 6554.09 352.582 1.00000 2005-11-07 6547.30 353.028 1.00000 2005-11-08 6547.30 354.279 1.00000 2005-11-09 6540.51 356.991 1.00000 2005-11-10 6533.73 355.643 1.00000 2005-11-11 6533.73 354.482 1.00000 2005-11-12 6533.73 353.768 1.00000 2005-11-13 6533.73 353.614 1.00000 2005-11-14 6533.73 352.886 1.00000 2005-11-15 6533.73 353.364 1.00000 2005-11-16 6533.73 351.036 1.00000 2005-11-17 6547.30 347.827 1.00000 2005-11-18 6547.30 344.405 1.00000 2005-11-19 6554.09 339.895 1.00000 2005-11-20 6574.44 331.614 1.00000 2005-11-21 6588.02 323.252 1.00000 2005-11-22 6615.16 312.441 1.00000 2005-11-23 6628.73 300.222 1.00000 2005-11-24 6655.88 284.821 1.00000 2005-11-25 6683.02 268.039 1.00000 2005-11-26 6716.95 247.714 1.00000 2005-11-27 6750.88 225.595 1.00000 2005-11-28 6784.81 204.998 1.00000 2005-11-29 6798.38 189.759 1.00000 2005-11-30 6818.74 185.262 1.00000 2005-12-01 6818.74 192.379 1.00000 2005-12-02 6818.74 209.763 1.00000 2005-12-03 6798.38 231.207 1.00000 2005-12-04 6778.02 252.810 1.00000 2005-12-05 6750.88 272.365 1.00000 2005-12-06 6723.73 286.065 0.896991 2005-12-07 6689.80 304.277 0.903241 2005-12-08 6669.45 314.048 1.00000 2005-12-09 6649.09 323.136 1.00000 2005-12-10 6628.73 330.887 1.00000 2005-12-11 6608.37 336.585 1.00000 2005-12-12 6594.80 341.333 1.00000 2005-12-13 6588.02 345.322 0.999884 2005-12-14 6574.44 348.730 1.00000 2005-12-15 6567.66 351.610 1.00000 2005-12-16 6560.87 353.191 1.00000 2005-12-17 6554.09 353.824 1.00000 2005-12-18 6547.30 354.977 1.00000 2005-12-19 6547.30 355.526 1.00000 2005-12-20 6547.30 354.147 1.00000 2005-12-21 6547.30 355.612 1.00000 2005-12-22 6547.30 354.707 1.00000 2005-12-23 6547.30 356.797 0.992708 2005-12-24 6547.30 352.993 1.00000 2005-12-25 6547.30 353.529 1.00000 2005-12-26 6547.30 354.094 1.00000 2005-12-27 6547.30 356.221 1.00000 2005-12-28 6540.51 356.494 1.00000 2005-12-29 6540.51 357.018 1.00000 2005-12-30 6540.51 356.382 1.00000 2005-12-31 6540.51 354.308 0.922569 2006-01-01 6533.73 356.659 0.798148 2006-01-02 6540.51 355.812 0.999884 2006-01-03 6533.73 354.656 1.00000 2006-01-04 6533.73 354.924 1.00000 2006-01-05 6540.51 352.626 1.00000 2006-01-06 6540.51 351.342 1.00000 2006-01-07 6547.30 348.439 1.00000 2006-01-08 6554.09 344.389 1.00000 2006-01-09 6567.66 340.734 1.00000 2006-01-10 6574.44 336.271 1.00000 2006-01-11 6588.02 329.282 1.00000 2006-01-12 6608.37 320.297 1.00000 2006-01-13 6621.95 309.781 1.00000 2006-01-14 6642.30 297.240 1.00000 2006-01-15 6669.45 282.329 1.00000 2006-01-16 6696.59 266.585 1.00000 2006-01-17 6723.73 248.475 1.00000 2006-01-18 6757.67 229.461 1.00000 2006-01-19 6778.02 213.989 1.00000 2006-01-20 6798.38 205.487 1.00000 2006-01-21 6805.17 206.304 1.00000 2006-01-22 6805.17 216.788 1.00000 2006-01-23 6798.38 233.706 1.00000 2006-01-24 6778.02 252.633 1.00000 2006-01-25 6757.67 270.768 1.00000 2006-01-26 6723.73 287.654 1.00000 2006-01-27 6696.59 301.641 1.00000 2006-01-28 6676.23 312.399 1.00000 2006-01-29 6649.09 322.539 0.999074 2006-01-30 6628.73 330.738 1.00000 2006-01-31 6608.37 336.897 1.00000 2006-02-01 6601.59 341.105 1.00000 2006-02-02 6581.23 346.582 1.00000 2006-02-03 6567.66 348.803 1.00000 2006-02-04 6560.87 350.255 0.997801 2006-02-05 6554.09 352.340 1.00000 2006-02-06 6547.30 351.525 0.997569 2006-02-07 6547.30 352.361 0.993634 2006-02-08 6547.30 353.506 1.00000 2006-02-09 6547.30 351.033 1.00000 2006-02-10 6547.30 351.641 1.00000 2006-02-11 6547.30 349.094 1.00000 2006-02-12 6554.09 347.899 1.00000 2006-02-13 6554.09 347.392 1.00000 2006-02-14 6554.09 345.355 1.00000 2006-02-15 6560.87 344.268 1.00000 2006-02-16 6567.66 342.978 1.00000 2006-02-17 6567.66 343.809 0.995255 2006-02-18 6567.66 345.219 1.00000 2006-02-19 6574.44 346.201 1.00000 2006-02-20 6574.44 349.153 1.00000 2006-02-21 6574.44 350.815 1.00000 2006-02-22 6567.66 352.528 1.00000 2006-02-23 6560.87 353.701 1.00000 2006-02-24 6560.87 354.328 1.00000 2006-02-25 6554.09 355.347 1.00000 2006-02-26 6547.30 355.942 1.00000 2006-02-27 6547.30 355.604 1.00000 2006-02-28 6547.30 355.490 0.933333 2006-03-01 6547.30 353.794 1.00000 2006-03-02 6547.30 351.863 1.00000 2006-03-03 6554.09 349.618 1.00000 2006-03-04 6554.09 347.762 1.00000 2006-03-05 6560.87 343.825 1.00000 2006-03-06 6574.44 338.136 1.00000 2006-03-07 6581.23 333.995 1.00000 2006-03-08 6594.80 328.560 1.00000 2006-03-09 6601.59 323.721 1.00000 2006-03-10 6615.16 318.951 1.00000 2006-03-11 6628.73 314.169 1.00000 2006-03-12 6635.52 310.641 1.00000 2006-03-13 6642.30 308.524 1.00000 2006-03-14 6649.09 308.358 1.00000 2006-03-15 6649.09 309.070 1.00000 2006-03-16 6642.30 312.437 1.00000 2006-03-17 6635.52 316.402 1.00000 2006-03-18 6635.52 321.058 1.00000 2006-03-19 6621.95 324.308 0.947222 2006-03-20 6615.16 332.420 0.986343 2006-03-21 6601.59 335.726 1.00000 2006-03-22 6588.02 341.566 0.997569 2006-03-23 6574.44 344.074 1.00000 2006-03-24 6567.66 347.168 1.00000 2006-03-25 6567.66 349.716 1.00000 2006-03-26 6554.09 347.797 0.978241 2006-03-27 6554.09 351.816 1.00000 2006-03-28 6547.30 351.976 1.00000 2006-03-29 6547.30 351.750 1.00000 2006-03-30 6547.30 349.703 1.00000 2006-03-31 6547.30 347.627 1.00000 2006-04-01 6560.87 344.654 1.00000 2006-04-02 6560.87 341.038 1.00000 2006-04-03 6581.23 336.316 1.00000 2006-04-04 6588.02 331.485 1.00000 2006-04-05 6601.59 323.203 1.00000 2006-04-06 6621.95 316.111 1.00000 2006-04-07 6635.52 310.986 1.00000 2006-04-08 6642.30 303.221 1.00000 2006-04-09 6655.88 298.959 1.00000 2006-04-10 6669.45 294.192 1.00000 2006-04-11 6676.23 296.110 1.00000 2006-04-12 6676.23 296.988 1.00000 2006-04-13 6676.23 302.934 1.00000 2006-04-14 6669.45 310.063 1.00000 2006-04-15 6662.66 315.513 1.00000 2006-04-16 6642.30 320.846 1.00000 2006-04-17 6615.16 327.110 0.134028 2006-04-18 6621.95 335.355 1.00000 2006-04-19 6608.37 341.858 1.00000 2006-04-20 6594.80 344.352 1.00000 2006-04-21 6588.02 348.956 1.00000 2006-04-22 6567.66 350.545 1.00000 2006-04-23 6560.87 352.962 0.999653 2006-04-24 6554.09 353.989 1.00000 2006-04-25 6547.30 355.025 0.994213 2006-04-26 6547.30 354.710 1.00000 2006-04-27 6547.30 353.167 1.00000 2006-04-28 6547.30 352.440 1.00000 2006-04-29 6547.30 351.347 1.00000 2006-04-30 6547.30 350.878 1.00000 2006-05-01 6554.09 349.721 1.00000 2006-05-02 6554.09 348.130 1.00000 2006-05-03 6560.87 347.212 1.00000 2006-05-04 6560.87 346.593 1.00000 2006-05-05 6560.87 345.828 1.00000 2006-05-06 6560.87 345.841 1.00000 2006-05-07 6560.87 346.305 1.00000 2006-05-08 6560.87 347.603 0.995255 2006-05-09 6554.09 348.023 1.00000 2006-05-10 6554.09 349.574 1.00000 2006-05-11 6554.09 350.735 1.00000 2006-05-12 6547.30 351.821 1.00000 2006-05-13 6540.51 352.673 1.00000 2006-05-14 6540.51 353.856 1.00000 2006-05-15 6533.73 354.630 1.00000 2006-05-16 6533.73 354.769 1.00000 2006-05-17 6533.73 354.498 1.00000 2006-05-18 6533.73 354.347 0.929398 2006-05-19 6533.73 350.491 0.991782 2006-05-20 6540.51 349.115 1.00000 2006-05-21 6554.09 345.924 1.00000 2006-05-22 6560.87 341.769 1.00000 2006-05-23 6574.44 334.519 1.00000 2006-05-24 6594.80 326.697 1.00000 2006-05-25 6608.37 318.474 1.00000 2006-05-26 6628.73 306.013 1.00000 2006-05-27 6655.88 289.079 1.00000 2006-05-28 6689.80 271.712 1.00000 2006-05-29 6723.73 251.010 1.00000 2006-05-30 6750.88 228.696 1.00000 2006-05-31 6784.81 206.835 1.00000 2006-06-01 6811.95 190.080 1.00000 2006-06-02 6825.53 180.619 0.999537 2006-06-03 6839.10 187.057 1.00000 2006-06-04 6839.10 205.572 0.683333 2006-06-05 6825.53 226.633 1.00000 2006-06-06 6805.17 251.764 1.00000 2006-06-07 6778.02 273.233 0.999768 2006-06-08 6744.09 289.166 1.00000 2006-06-09 6716.95 303.533 1.00000 2006-06-10 6683.02 317.777 1.00000 2006-06-11 6662.66 326.881 1.00000 2006-06-12 6635.52 333.994 1.00000 2006-06-13 6615.16 339.736 1.00000 2006-06-14 6601.59 344.890 1.00000 2006-06-15 6588.02 347.413 0.999884 2006-06-16 6574.44 350.694 1.00000 2006-06-17 6567.66 352.470 0.999653 2006-06-18 6560.87 353.532 0.998495 2006-06-19 6560.87 354.123 1.00000 2006-06-20 6560.87 354.223 0.999884 2006-06-21 6554.09 352.479 0.985995 2006-06-22 6554.09 353.199 1.00000 2006-06-23 6554.09 353.073 0.999884 2006-06-24 6560.87 354.039 1.00000 2006-06-25 6560.87 352.460 0.999768 2006-06-26 6554.09 351.891 0.999768 2006-06-27 6554.09 351.525 1.00000 2006-06-28 6554.09 351.397 0.999653 2006-06-29 6547.30 351.868 0.999768 2006-06-30 6554.09 352.326 0.999884 2006-07-01 6547.30 352.810 0.994560 2006-07-02 6547.30 352.967 1.00000 2006-07-03 6554.09 353.188 0.999653 2006-07-04 6554.09 354.158 0.992477 2006-07-05 6547.30 354.398 1.00000 2006-07-06 6547.30 351.513 0.881944 2006-07-07 6547.30 355.384 0.397801 2006-07-08 6547.30 354.072 0.999884 2006-07-09 6547.30 353.076 0.998727 2006-07-10 6547.30 350.460 1.00000 2006-07-11 6554.09 348.011 1.00000 2006-07-12 6560.87 345.299 0.999421 2006-07-13 6567.66 340.452 1.00000 2006-07-14 6581.23 334.069 1.00000 2006-07-15 6594.80 327.309 0.999421 2006-07-16 6608.37 320.300 1.00000 2006-07-17 6628.73 312.358 0.601273 2006-07-18 6655.88 307.812 0.442593 2006-07-19 6683.02 289.238 0.511111 2006-07-20 6703.38 267.083 0.758681 2006-07-21 6737.31 245.883 1.00000 2006-07-22 6764.45 229.078 1.00000 2006-07-23 6784.81 215.984 1.00000 2006-07-24 6798.38 207.590 1.00000 2006-07-25 6805.17 214.478 1.00000 2006-07-26 6805.17 228.310 1.00000 2006-07-27 6798.38 247.539 1.00000 2006-07-28 6778.02 267.477 0.930208 2006-07-29 6750.88 282.931 1.00000 2006-07-30 6723.73 294.434 0.995139 2006-07-31 6703.38 308.306 1.00000 2006-08-01 6683.02 321.964 1.00000 2006-08-02 6655.88 330.440 0.999768 2006-08-03 6628.73 338.091 1.00000 2006-08-04 6615.16 341.666 1.00000 2006-08-05 6594.80 347.582 1.00000 2006-08-06 6574.44 349.341 1.00000 2006-08-07 6574.44 351.844 1.00000 2006-08-08 6567.66 352.823 1.00000 2006-08-09 6560.87 353.485 1.00000 2006-08-10 6560.87 353.529 1.00000 2006-08-11 6560.87 352.710 1.00000 2006-08-12 6560.87 351.470 1.00000 2006-08-13 6560.87 350.145 1.00000 2006-08-14 6560.87 348.785 1.00000 2006-08-15 6567.66 346.777 1.00000 2006-08-16 6574.44 344.922 1.00000 2006-08-17 6574.44 343.033 1.00000 2006-08-18 6574.44 342.421 0.929514 2006-08-19 6581.23 340.521 1.00000 2006-08-20 6581.23 339.266 1.00000 2006-08-21 6581.23 339.382 1.00000 2006-08-22 6581.23 339.906 1.00000 2006-08-23 6581.23 340.983 1.00000 2006-08-24 6581.23 342.577 1.00000 2006-08-25 6574.44 344.234 1.00000 2006-08-26 6581.23 345.977 1.00000 2006-08-27 6581.23 347.872 1.00000 2006-08-28 6574.44 349.300 1.00000 2006-08-29 6567.66 350.578 1.00000 2006-08-30 6567.66 351.527 1.00000 2006-08-31 6567.66 352.238 1.00000 2006-09-01 6560.87 352.384 1.00000 2006-09-02 6560.87 352.241 1.00000 2006-09-03 6560.87 350.787 1.00000 2006-09-04 6567.66 350.395 1.00000 2006-09-05 6567.66 348.183 1.00000 2006-09-06 6581.23 345.201 1.00000 2006-09-07 6581.23 340.439 1.00000 2006-09-08 6588.02 336.349 1.00000 2006-09-09 6601.59 332.647 1.00000 2006-09-10 6608.37 328.746 1.00000 2006-09-11 6621.95 321.485 1.00000 2006-09-12 6628.73 317.633 1.00000 2006-09-13 6642.30 315.144 1.00000 2006-09-14 6649.09 313.835 1.00000 2006-09-15 6649.09 313.655 1.00000 2006-09-16 6649.09 314.495 1.00000 2006-09-17 6655.88 317.172 1.00000 2006-09-18 6649.09 323.142 1.00000 2006-09-19 6642.30 327.948 1.00000 2006-09-20 6635.52 330.787 1.00000 2006-09-21 6628.73 337.854 1.00000 2006-09-22 6615.16 343.018 1.00000 2006-09-23 6601.59 346.006 1.00000 2006-09-24 6588.02 348.760 1.00000 2006-09-25 6581.23 349.946 1.00000 2006-09-26 6574.44 352.004 1.00000 2006-09-27 6574.44 353.274 1.00000 2006-09-28 6567.66 353.454 1.00000 2006-09-29 6567.66 351.891 1.00000 2006-09-30 6560.87 351.612 1.00000 2006-10-01 6567.66 349.081 1.00000 2006-10-02 6574.44 346.317 1.00000 2006-10-03 6574.44 342.621 1.00000 2006-10-04 6588.02 338.817 1.00000 2006-10-05 6594.80 333.759 1.00000 2006-10-06 6615.16 326.261 1.00000 2006-10-07 6621.95 319.616 0.999884 2006-10-08 6635.52 312.684 1.00000 2006-10-09 6655.88 305.491 1.00000 2006-10-10 6669.45 298.630 1.00000 2006-10-11 6683.02 293.096 1.00000 2006-10-12 6689.80 289.782 1.00000 2006-10-13 6689.80 289.030 1.00000 2006-10-14 6689.80 291.165 1.00000 2006-10-15 6689.80 293.397 0.995486 2006-10-16 6683.02 301.583 1.00000 2006-10-17 6676.23 308.738 1.00000 2006-10-18 6662.66 315.539 1.00000 2006-10-19 6649.09 322.044 1.00000 2006-10-20 6628.73 328.034 1.00000 2006-10-21 6615.16 333.139 1.00000 2006-10-22 6601.59 337.632 1.00000 2006-10-23 6594.80 342.587 1.00000 2006-10-24 6581.23 345.576 1.00000 2006-10-25 6574.44 347.940 0.933796 2006-10-26 6567.66 349.355 1.00000 2006-10-27 6567.66 350.046 1.00000 2006-10-28 6560.87 350.656 1.00000 2006-10-29 6560.87 351.418 1.00000 2006-10-30 6554.09 351.950 1.00000 2006-10-31 6554.09 351.572 1.00000 2006-11-01 6554.09 352.935 0.786690 2006-11-02 6560.87 349.580 1.00000 2006-11-03 6560.87 348.510 1.00000 2006-11-04 6560.87 348.612 1.00000 2006-11-05 6560.87 348.123 1.00000 2006-11-06 6567.66 348.351 1.00000 2006-11-07 6567.66 347.824 1.00000 2006-11-08 6567.66 347.842 1.00000 2006-11-09 6567.66 349.556 1.00000 2006-11-10 6560.87 350.704 0.996875 2006-11-11 6560.87 352.600 1.00000 2006-11-12 6560.87 353.420 1.00000 2006-11-13 6560.87 354.449 1.00000 2006-11-14 6554.09 355.665 1.00000 2006-11-15 6547.30 353.255 1.00000 2006-11-16 6547.30 353.296 1.00000 2006-11-17 6547.30 352.983 1.00000 2006-11-18 6547.30 353.430 1.00000 2006-11-19 6547.30 351.132 1.00000 2006-11-20 6554.09 348.376 1.00000 2006-11-21 6567.66 345.814 1.00000 2006-11-22 6574.44 341.129 1.00000 2006-11-23 6581.23 335.858 1.00000 2006-11-24 6594.80 329.081 1.00000 2006-11-25 6615.16 320.621 1.00000 2006-11-26 6635.52 309.880 1.00000 2006-11-27 6655.88 296.871 1.00000 2006-11-28 6676.23 281.312 1.00000 2006-11-29 6710.16 263.897 1.00000 2006-11-30 6737.31 242.497 1.00000 2006-12-01 6771.24 219.495 1.00000 2006-12-02 6805.17 197.506 1.00000 2006-12-03 6832.31 182.039 1.00000 2006-12-04 6839.10 177.175 1.00000 2006-12-05 6845.88 185.942 1.00000 2006-12-06 6839.10 204.156 1.00000 2006-12-07 6832.31 226.434 1.00000 2006-12-08 6805.17 249.069 1.00000 2006-12-09 6778.02 269.104 1.00000 2006-12-10 6744.09 286.122 1.00000 2006-12-11 6716.95 300.249 1.00000 2006-12-12 6689.80 311.686 1.00000 2006-12-13 6669.45 321.192 1.00000 2006-12-14 6642.30 328.583 1.00000 2006-12-15 6628.73 334.584 1.00000 2006-12-16 6615.16 338.999 1.00000 2006-12-17 6601.59 342.526 1.00000 2006-12-18 6594.80 346.368 1.00000 2006-12-19 6581.23 348.706 1.00000 2006-12-20 6581.23 349.980 1.00000 2006-12-21 6574.44 351.124 1.00000 2006-12-22 6567.66 351.679 1.00000 2006-12-23 6567.66 351.856 1.00000 2006-12-24 6560.87 351.723 1.00000 2006-12-25 6560.87 351.291 1.00000 2006-12-26 6560.87 350.414 1.00000 2006-12-27 6560.87 350.632 0.999884 2006-12-28 6560.87 349.757 1.00000 2006-12-29 6560.87 349.417 0.995023 2006-12-30 6560.87 350.091 1.00000 2006-12-31 6560.87 351.039 1.00000 2007-01-01 6560.87 351.944 1.00000 2007-01-02 6560.87 353.021 1.00000 2007-01-03 6560.87 353.516 1.00000 2007-01-04 6560.87 353.493 1.00000 2007-01-05 6560.87 354.660 1.00000 2007-01-06 6560.87 354.827 1.00000 2007-01-07 6554.09 353.407 1.00000 2007-01-08 6554.09 353.589 1.00000 2007-01-09 6560.87 351.924 1.00000 2007-01-10 6560.87 350.392 1.00000 2007-01-11 6560.87 347.408 1.00000 2007-01-12 6574.44 343.670 1.00000 2007-01-13 6581.23 338.951 1.00000 2007-01-14 6588.02 332.145 1.00000 2007-01-15 6601.59 325.403 1.00000 2007-01-16 6615.16 317.139 1.00000 2007-01-17 6642.30 306.838 1.00000 2007-01-18 6655.88 294.873 1.00000 2007-01-19 6683.02 281.032 1.00000 2007-01-20 6703.38 266.103 1.00000 2007-01-21 6737.31 249.638 1.00000 2007-01-22 6764.45 233.327 1.00000 2007-01-23 6784.81 219.073 1.00000 2007-01-24 6805.17 212.673 1.00000 2007-01-25 6805.17 214.822 1.00000 2007-01-26 6805.17 224.723 1.00000 2007-01-27 6798.38 240.647 1.00000 2007-01-28 6784.81 258.060 1.00000 2007-01-29 6757.67 274.625 1.00000 2007-01-30 6730.52 289.769 1.00000 2007-01-31 6710.16 301.992 1.00000 2007-02-01 6683.02 312.860 1.00000 2007-02-02 6662.66 322.018 0.999884 2007-02-03 6642.30 329.809 0.999190 2007-02-04 6621.95 335.628 1.00000 2007-02-05 6601.59 340.044 1.00000 2007-02-06 6588.02 343.509 1.00000 2007-02-07 6574.44 346.790 1.00000 2007-02-08 6574.44 347.375 1.00000 2007-02-09 6567.66 349.357 1.00000 2007-02-10 6567.66 349.735 1.00000 2007-02-11 6560.87 349.306 1.00000 2007-02-12 6560.87 346.435 0.929630 2007-02-13 6560.87 348.009 1.00000 2007-02-14 6567.66 346.777 1.00000 2007-02-15 6567.66 344.164 1.00000 2007-02-16 6567.66 342.995 1.00000 2007-02-17 6574.44 337.854 1.00000 2007-02-18 6581.23 339.390 1.00000 2007-02-19 6581.23 336.662 1.00000 2007-02-20 6581.23 335.344 1.00000 2007-02-21 6588.02 336.367 1.00000 2007-02-22 6588.02 339.739 0.999306 2007-02-23 6588.02 343.476 0.993403 2007-02-24 6581.23 339.922 1.00000 2007-02-25 6581.23 345.524 0.985185 2007-02-26 6574.44 343.280 0.843287 2007-02-27 6567.66 349.728 1.00000 2007-02-28 6560.87 345.625 1.00000 2007-03-01 6554.09 347.897 0.737153 2007-03-02 6554.09 352.357 0.999884 2007-03-03 6554.09 351.548 1.00000 2007-03-04 6547.30 348.120 1.00000 2007-03-05 6554.09 348.640 0.999884 2007-03-06 6554.09 350.295 0.973380 2007-03-07 6554.09 345.543 0.960764 2007-03-08 6560.87 344.440 1.00000 2007-03-09 6567.66 341.037 1.00000 2007-03-10 6574.44 338.468 1.00000 2007-03-11 6581.23 335.284 0.484606 2007-03-12 6594.80 329.446 1.00000 2007-03-13 6608.37 324.643 1.00000 2007-03-14 6615.16 320.036 1.00000 2007-03-15 6621.95 315.669 1.00000 2007-03-16 6628.73 312.669 1.00000 2007-03-17 6628.73 310.605 1.00000 2007-03-18 6642.30 310.050 1.00000 2007-03-19 6642.30 311.389 1.00000 2007-03-20 6642.30 313.837 1.00000 2007-03-21 6628.73 317.766 1.00000 2007-03-22 6621.95 321.762 0.936690 2007-03-23 6608.37 326.735 1.00000 2007-03-24 6601.59 331.496 1.00000 2007-03-25 6588.02 335.391 1.00000 2007-03-26 6581.23 340.013 1.00000 2007-03-27 6574.44 343.305 0.999537 2007-03-28 6567.66 345.416 1.00000 2007-03-29 6567.66 348.586 1.00000 2007-03-30 6554.09 349.182 1.00000 2007-03-31 6554.09 349.266 1.00000 2007-04-01 6547.30 349.893 0.992361 2007-04-02 6547.30 348.920 1.00000 2007-04-03 6547.30 347.230 1.00000 2007-04-04 6554.09 344.073 1.00000 2007-04-05 6560.87 341.757 1.00000 2007-04-06 6567.66 336.624 1.00000 2007-04-07 6581.23 332.249 1.00000 2007-04-08 6594.80 324.062 0.999653 2007-04-09 6608.37 317.847 1.00000 2007-04-10 6628.73 310.389 1.00000 2007-04-11 6642.30 303.977 0.997685 2007-04-12 6649.09 292.520 0.986690 2007-04-13 6662.66 287.908 1.00000 2007-04-14 6676.23 287.863 1.00000 2007-04-15 6683.02 287.261 1.00000 2007-04-16 6683.02 288.925 1.00000 2007-04-17 6683.02 294.520 1.00000 2007-04-18 6683.02 303.137 0.998380 2007-04-19 6662.66 311.935 1.00000 2007-04-20 6655.88 317.730 1.00000 2007-04-21 6642.30 322.503 0.999768 2007-04-22 6621.95 329.864 1.00000 2007-04-23 6615.16 337.091 1.00000 2007-04-24 6594.80 341.063 1.00000 2007-04-25 6581.23 343.435 1.00000 2007-04-26 6574.44 346.949 1.00000 2007-04-27 6567.66 349.263 1.00000 2007-04-28 6560.87 350.322 1.00000 2007-04-29 6554.09 350.580 1.00000 2007-04-30 6554.09 351.415 1.00000 2007-05-01 6547.30 351.579 1.00000 2007-05-02 6547.30 351.019 1.00000 2007-05-03 6547.30 350.282 1.00000 2007-05-04 6547.30 349.423 1.00000 2007-05-05 6554.09 348.470 1.00000 2007-05-06 6554.09 347.398 1.00000 2007-05-07 6560.87 346.367 1.00000 2007-05-08 6560.87 345.245 1.00000 2007-05-09 6560.87 344.615 1.00000 2007-05-10 6560.87 344.384 1.00000 2007-05-11 6560.87 344.644 1.00000 2007-05-12 6560.87 344.661 1.00000 2007-05-13 6554.09 345.547 1.00000 2007-05-14 6560.87 347.198 1.00000 2007-05-15 6554.09 348.372 1.00000 2007-05-16 6547.30 349.488 1.00000 2007-05-17 6547.30 350.513 1.00000 2007-05-18 6547.30 350.866 1.00000 2007-05-19 6540.51 351.256 1.00000 2007-05-20 6540.51 351.381 1.00000 2007-05-21 6540.51 350.546 1.00000 2007-05-22 6540.51 349.922 1.00000 2007-05-23 6540.51 347.719 1.00000 2007-05-24 6547.30 345.187 1.00000 2007-05-25 6547.30 341.565 1.00000 2007-05-26 6560.87 336.749 0.999884 2007-05-27 6574.44 330.847 1.00000 2007-05-28 6594.80 323.074 1.00000 2007-05-29 6615.16 312.993 1.00000 2007-05-30 6642.30 298.629 1.00000 2007-05-31 6662.66 284.269 1.00000 2007-06-01 6689.80 264.119 0.861690 2007-06-02 6723.73 244.223 1.00000 2007-06-03 6757.67 221.496 1.00000 2007-06-04 6791.60 199.710 1.00000 2007-06-05 6818.74 181.603 1.00000 2007-06-06 6839.10 174.780 1.00000 2007-06-07 6839.10 183.502 1.00000 2007-06-08 6845.88 200.554 1.00000 2007-06-09 6832.31 226.098 1.00000 2007-06-10 6798.38 249.059 1.00000 2007-06-11 6771.24 268.600 1.00000 2007-06-12 6744.09 286.375 1.00000 2007-06-13 6710.16 299.767 1.00000 2007-06-14 6689.80 314.004 1.00000 2007-06-15 6655.88 324.978 1.00000 2007-06-16 6635.52 332.042 1.00000 2007-06-17 6615.16 336.767 1.00000 2007-06-18 6601.59 341.247 1.00000 2007-06-19 6594.80 345.206 1.00000 2007-06-20 6574.44 347.767 1.00000 2007-06-21 6567.66 348.660 1.00000 2007-06-22 6567.66 349.654 1.00000 2007-06-23 6567.66 350.655 1.00000 2007-06-24 6560.87 351.244 1.00000 2007-06-25 6560.87 351.612 1.00000 2007-06-26 6560.87 351.501 1.00000 2007-06-27 6554.09 352.262 1.00000 2007-06-28 6554.09 350.642 0.999884 2007-06-29 6560.87 350.129 1.00000 2007-06-30 6554.09 349.254 1.00000 2007-07-01 6560.87 349.115 1.00000 2007-07-02 6560.87 348.432 1.00000 2007-07-03 6560.87 348.410 1.00000 2007-07-04 6554.09 348.921 1.00000 2007-07-05 6554.09 349.656 1.00000 2007-07-06 6554.09 350.067 1.00000 2007-07-07 6554.09 351.045 0.996644 2007-07-08 6547.30 351.495 0.998264 2007-07-09 6547.30 351.356 1.00000 2007-07-10 6547.30 351.508 1.00000 2007-07-11 6540.51 351.258 1.00000 2007-07-12 6540.51 350.273 0.995139 2007-07-13 6547.30 350.083 1.00000 2007-07-14 6547.30 349.063 1.00000 2007-07-15 6547.30 346.513 1.00000 2007-07-16 6554.09 343.494 1.00000 2007-07-17 6567.66 339.792 1.00000 2007-07-18 6574.44 334.251 1.00000 2007-07-19 6588.02 327.978 1.00000 2007-07-20 6601.59 318.626 1.00000 2007-07-21 6628.73 307.454 1.00000 2007-07-22 6642.30 294.666 1.00000 2007-07-23 6669.45 281.875 0.999884 2007-07-24 6696.59 265.307 1.00000 2007-07-25 6723.73 251.043 1.00000 2007-07-26 6744.09 235.978 1.00000 2007-07-27 6764.45 225.623 0.998843 2007-07-28 6784.81 222.676 1.00000 2007-07-29 6791.60 226.343 1.00000 2007-07-30 6791.60 239.492 1.00000 2007-07-31 6778.02 253.763 1.00000 2007-08-01 6764.45 272.144 1.00000 2007-08-02 6737.31 287.037 1.00000 2007-08-03 6716.95 301.203 1.00000 2007-08-04 6689.80 312.985 1.00000 2007-08-05 6669.45 322.522 1.00000 2007-08-06 6642.30 331.621 1.00000 2007-08-07 6628.73 338.422 1.00000 2007-08-08 6608.37 342.567 1.00000 2007-08-09 6594.80 346.015 1.00000 2007-08-10 6581.23 348.092 1.00000 2007-08-11 6574.44 350.242 0.995255 2007-08-12 6567.66 350.968 1.00000 2007-08-13 6560.87 351.231 1.00000 2007-08-14 6560.87 350.889 1.00000 2007-08-15 6560.87 350.440 1.00000 2007-08-16 6560.87 348.999 1.00000 2007-08-17 6560.87 347.596 1.00000 2007-08-18 6567.66 345.868 1.00000 2007-08-19 6574.44 344.899 1.00000 2007-08-20 6574.44 341.761 1.00000 2007-08-21 6574.44 339.889 1.00000 2007-08-22 6581.23 338.317 1.00000 2007-08-23 6588.02 336.693 1.00000 2007-08-24 6588.02 336.240 1.00000 2007-08-25 6588.02 336.229 0.935301 2007-08-26 6588.02 336.884 0.998843 2007-08-27 6588.02 337.946 1.00000 2007-08-28 6588.02 336.878 0.951852 2007-08-29 6581.23 341.263 0.531134 2007-08-30 6574.44 342.934 0.996644 2007-08-31 6574.44 344.926 1.00000 2007-09-01 6567.66 346.549 1.00000 2007-09-02 6560.87 347.822 1.00000 2007-09-03 6560.87 348.713 1.00000 2007-09-04 6554.09 351.061 0.723727 2007-09-05 6547.30 350.123 0.527662 2007-09-06 6554.09 349.334 1.00000 2007-09-07 6554.09 348.681 1.00000 2007-09-08 6554.09 347.088 1.00000 2007-09-09 6554.09 345.144 1.00000 2007-09-10 6560.87 342.302 1.00000 2007-09-11 6567.66 338.957 1.00000 2007-09-12 6574.44 335.098 1.00000 2007-09-13 6588.02 331.488 0.999884 2007-09-14 6594.80 327.501 1.00000 2007-09-15 6601.59 323.601 1.00000 2007-09-16 6608.37 319.867 1.00000 2007-09-17 6621.95 315.919 1.00000 2007-09-18 6628.73 315.911 1.00000 2007-09-19 6628.73 316.477 1.00000 2007-09-20 6635.52 316.580 1.00000 2007-09-21 6628.73 319.693 1.00000 2007-09-22 6628.73 327.298 0.893519 2007-09-23 6621.95 325.285 0.999884 2007-09-24 6621.95 334.080 0.994792 2007-09-25 6601.59 336.112 0.999768 2007-09-26 6594.80 340.853 1.00000 2007-09-27 6588.02 343.280 1.00000 2007-09-28 6574.44 346.525 1.00000 2007-09-29 6574.44 349.426 0.344792 2007-09-30 6554.09 351.598 1.00856 2007-10-01 6554.09 348.892 0.951273 2007-10-02 6554.09 350.433 1.00000 2007-10-03 6554.09 349.079 1.00000 2007-10-04 6560.87 347.259 1.00000 2007-10-05 6560.87 345.441 1.00000 2007-10-06 6560.87 341.860 0.980671 2007-10-07 6574.44 338.489 1.00000 2007-10-08 6581.23 333.022 1.00000 2007-10-09 6594.80 327.414 1.00000 2007-10-10 6608.37 321.246 1.00000 2007-10-11 6621.95 314.335 1.00000 2007-10-12 6642.30 305.816 1.00000 2007-10-13 6655.88 297.721 1.00000 2007-10-14 6669.45 289.965 1.00000 2007-10-15 6683.02 284.594 1.00000 2007-10-16 6696.59 281.499 1.00000 2007-10-17 6696.59 281.098 1.00000 2007-10-18 6696.59 284.177 1.00000 2007-10-19 6689.80 289.839 1.00000 2007-10-20 6683.02 296.801 1.00000 2007-10-21 6676.23 304.770 1.00000 2007-10-22 6655.88 312.026 1.00000 2007-10-23 6642.30 319.033 1.00000 2007-10-24 6628.73 325.017 1.00000 2007-10-25 6615.16 330.399 1.00000 2007-10-26 6601.59 334.772 1.00000 2007-10-27 6588.02 338.608 1.00000 2007-10-28 6581.23 341.461 1.00000 2007-10-29 6574.44 343.893 0.999537 2007-10-30 6560.87 345.996 1.00000 2007-10-31 6554.09 346.218 1.00000 2007-11-01 6554.09 347.462 1.00000 2007-11-02 6554.09 347.408 1.00000 2007-11-03 6554.09 347.435 1.00000 2007-11-04 6554.09 346.798 1.00000 2007-11-05 6567.66 337.159 0.999768 2007-11-06 6581.23 327.302 1.00000 2007-11-07 6601.59 311.698 1.00000 2007-11-08 6608.37 320.806 1.00000 2007-11-09 6601.59 315.806 1.00000 2007-11-10 6601.59 314.684 1.00000 2007-11-11 6608.37 311.051 1.00000 2007-11-12 6601.59 313.076 1.00000 2007-11-13 6615.16 315.126 1.00000 2007-11-14 6615.16 312.763 1.00000 2007-11-15 6608.37 316.976 1.00000 2007-11-16 6642.30 291.418 1.00000 2007-11-17 6642.30 289.376 1.00000 2007-11-18 6649.09 285.281 1.00000 2007-11-19 6635.52 292.414 1.00000 2007-11-20 6628.73 314.174 1.00000 2007-11-21 6601.59 337.286 1.00000 2007-11-22 6574.44 354.570 1.00000 2007-11-23 6547.30 352.512 1.00012 2007-11-24 6547.30 349.200 1.00000 2007-11-25 6547.30 345.230 1.00000 2007-11-26 6554.09 341.703 1.00000 2007-11-27 6560.87 343.498 1.00000 2007-11-28 6540.51 371.620 0.999884 2007-11-29 6540.51 362.226 1.00000 2007-11-30 6560.87 349.776 1.00000 2007-12-01 6581.23 334.865 1.00000 2007-12-02 6615.16 317.731 1.00000 2007-12-03 6655.88 295.360 1.00000 2007-12-04 6689.80 260.304 1.00000 2007-12-05 6730.52 224.537 1.00000 2007-12-06 6757.67 196.691 1.00000 2007-12-07 6791.60 179.738 0.217014 2007-12-08 6798.38 187.683 1.00000 2007-12-09 6798.38 201.245 1.00000 2007-12-10 6784.81 224.601 1.00000 2007-12-11 6764.45 247.852 1.00000 2007-12-12 6737.31 271.109 1.00000 2007-12-13 6703.38 293.385 1.00000 2007-12-14 6669.45 309.816 1.00000 2007-12-15 6635.52 323.884 1.00000 2007-12-16 6608.37 335.494 1.00000 2007-12-17 6581.23 344.365 1.00000 2007-12-18 6560.87 351.534 1.00000 2007-12-19 6540.51 357.786 1.00000 2007-12-20 6520.16 362.845 1.00000 2007-12-21 6513.37 365.712 1.00000 2007-12-22 6493.01 369.022 1.00000 2007-12-23 6479.44 371.065 1.00000 2007-12-24 6465.87 372.956 1.00000 2007-12-25 6465.87 373.383 1.00000 2007-12-26 6459.08 374.506 1.00000 2007-12-27 6452.29 375.015 0.999768 2007-12-28 6452.29 373.509 1.00000 2007-12-29 6452.29 373.600 1.00000 2007-12-30 6452.29 371.969 1.00000 2007-12-31 6452.29 373.876 1.00000 2008-01-01 6452.29 373.170 1.00000 2008-01-02 6445.51 371.697 1.00000 2008-01-03 6445.51 373.211 1.00000 2008-01-04 6438.72 374.964 0.998148 2008-01-05 6438.72 374.912 1.00012 2008-01-06 6445.51 374.533 1.00000 2008-01-07 6445.51 376.103 1.00000 2008-01-08 6431.94 376.123 1.00000 2008-01-09 6431.94 374.916 1.00000 2008-01-10 6431.94 373.042 1.00000 2008-01-11 117478. 1256.63 1.00012 2008-01-12 6431.94 373.551 1.00000 2008-01-13 6431.94 371.219 1.00000 2008-01-14 6425.15 371.003 1.00000 2008-01-15 6438.72 368.335 1.00000 2008-01-16 6445.51 365.853 1.00000 2008-01-17 6459.08 360.180 1.00000 2008-01-18 6465.87 355.179 1.00000 2008-01-19 6479.44 347.733 1.00000 2008-01-20 6506.58 338.863 1.00000 2008-01-21 6520.16 327.941 1.00000 2008-01-22 6547.30 315.719 1.00000 2008-01-23 6567.66 301.964 0.997106 2008-01-24 6601.59 286.072 1.00000 2008-01-25 6628.73 268.226 1.00000 2008-01-26 6655.88 252.194 1.00000 2008-01-27 6669.45 242.373 1.00000 2008-01-28 6689.80 238.751 1.00000 2008-01-29 6689.80 243.329 0.998495 2008-01-30 6683.02 253.716 0.933333 2008-01-31 6669.45 265.213 0.828935 2008-02-01 6649.09 285.738 1.00000 2008-02-02 6628.73 302.516 1.00000 2008-02-03 6601.59 316.041 1.00000 2008-02-04 6574.44 328.844 1.00000 2008-02-05 6547.30 339.143 1.00000 2008-02-06 6520.16 347.213 1.00000 2008-02-07 6499.80 354.625 1.00000 2008-02-08 6479.44 359.601 1.00000 2008-02-09 6459.08 363.419 0.998148 2008-02-10 6445.51 366.567 1.00000 2008-02-11 6438.72 369.136 1.00000 2008-02-12 6431.94 371.055 1.00012 2008-02-13 6425.15 371.518 1.00012 2008-02-14 6425.15 371.262 1.00000 2008-02-15 6418.37 370.929 1.00000 2008-02-16 6418.37 370.510 1.00000 2008-02-17 6425.15 369.213 1.00000 2008-02-18 6425.15 367.006 1.00000 2008-02-19 6431.94 364.937 1.00000 2008-02-20 6438.72 362.030 1.00000 2008-02-21 6438.72 360.599 1.00000 2008-02-22 6445.51 358.704 1.00000 2008-02-23 6445.51 357.809 1.00012 2008-02-24 6445.51 357.546 1.00000 2008-02-25 6445.51 360.221 1.00000 2008-02-26 6662.66 358.719 0.664699 2008-02-27 6445.51 362.623 1.00000 2008-02-28 6445.51 363.910 1.00000 2008-02-29 6438.72 364.123 1.00000 2008-03-01 6431.94 367.207 1.00000 2008-03-02 6425.15 368.326 1.00000 2008-03-03 6418.37 370.414 0.983218 2008-03-04 6404.79 366.729 0.669560 2008-03-05 6411.58 372.727 1.00012 2008-03-06 6404.79 372.692 1.00000 2008-03-07 6398.01 371.995 1.00000 2008-03-08 6398.01 371.917 1.00000 2008-03-09 6398.01 369.715 1.00000 2008-03-10 6398.01 368.785 1.00000 2008-03-11 6404.79 366.048 1.00000 2008-03-12 6411.58 363.086 1.00000 2008-03-13 6418.37 358.936 1.00000 2008-03-14 6425.15 354.767 1.00000 2008-03-15 6438.72 350.712 1.00000 2008-03-16 6452.29 346.411 1.00000 2008-03-17 6465.87 342.488 1.00000 2008-03-18 6465.87 339.234 0.992130 2008-03-19 6479.44 336.481 1.00000 2008-03-20 6479.44 334.698 1.00000 2008-03-21 6486.22 334.963 1.00000 2008-03-22 6479.44 340.427 0.999421 2008-03-23 6479.44 338.398 1.00000 2008-03-24 6472.65 341.790 1.00000 2008-03-25 6465.87 346.624 1.00000 2008-03-26 6452.29 351.020 1.00000 2008-03-27 6438.72 354.600 1.00000 2008-03-28 6431.94 358.240 1.00000 2008-03-29 6425.15 361.468 1.00000 2008-03-30 6411.58 364.203 1.00000 2008-03-31 6404.79 366.322 1.00000 2008-04-01 6398.01 367.724 1.00000 2008-04-02 6391.22 368.848 0.999768 2008-04-03 6384.44 369.642 0.999421 2008-04-04 6384.44 369.059 1.00000 2008-04-05 6384.44 367.449 1.00000 2008-04-06 6391.22 365.577 1.00000 2008-04-07 6398.01 362.891 1.00000 2008-04-08 6404.79 358.772 1.00000 2008-04-09 227764. 2571.43 0.999421 2008-04-10 6431.94 348.071 1.00000 2008-04-11 6445.51 340.330 1.00000 2008-04-12 6465.87 332.654 1.00000 2008-04-13 6479.44 324.417 1.00000 2008-04-14 6506.58 313.989 1.00000 2008-04-15 6520.16 306.451 1.00000 2008-04-16 6533.73 303.306 1.00000 2008-04-17 6547.30 301.516 0.998495 2008-04-18 6547.30 297.347 1.00000 2008-04-19 6554.09 304.661 0.938079 2008-04-20 6547.30 309.827 1.00000 2008-04-21 6533.73 318.462 1.00000 2008-04-22 6526.94 326.597 1.00000 2008-04-23 6506.58 336.493 1.00000 2008-04-24 6493.01 343.669 1.00000 2008-04-25 6465.87 350.042 1.00000 2008-04-26 6445.51 355.042 1.00000 2008-04-27 6438.72 361.080 1.00000 2008-04-28 6418.37 364.278 1.00000 2008-04-29 6411.58 367.678 0.999884 2008-04-30 6398.01 371.698 0.415625 2008-05-01 6391.22 370.367 1.00000 2008-05-02 6384.44 370.362 1.00000 2008-05-03 6377.65 369.682 1.00000 2008-05-04 6377.65 369.725 1.00000 2008-05-05 6377.65 369.263 1.00000 2008-05-06 6377.65 368.504 1.00000 2008-05-07 6377.65 367.468 1.00000 2008-05-08 6377.65 366.202 1.00000 2008-05-09 6377.65 365.190 1.00000 2008-05-10 6391.22 363.849 1.00000 2008-05-11 6391.22 363.316 1.00000 2008-05-12 6384.44 362.899 1.00000 2008-05-13 6391.22 363.866 1.00000 2008-05-14 6384.44 364.986 1.00000 2008-05-15 6377.65 365.272 1.00000 2008-05-16 6377.65 366.510 1.00000 2008-05-17 6377.65 367.636 1.00000 2008-05-18 6370.86 369.212 1.00000 2008-05-19 6370.86 370.245 1.00000 2008-05-20 6364.08 371.490 1.00000 2008-05-21 6357.29 372.291 1.00000 2008-05-22 6357.29 372.544 1.00000 2008-05-23 6357.29 372.476 1.00000 2008-05-24 6357.29 371.828 1.00000 2008-05-25 6357.29 370.011 1.00000 2008-05-26 6357.29 368.052 1.00000 2008-05-27 6364.08 364.872 1.00000 2008-05-28 6377.65 361.091 1.00000 2008-05-29 6384.44 355.611 1.00000 2008-05-30 6404.79 348.474 1.00000 2008-05-31 6425.15 338.782 1.00000 2008-06-01 6452.29 328.518 1.00000 2008-06-02 6472.65 314.938 1.00000 2008-06-03 6506.58 298.530 1.00000 2008-06-04 6547.30 277.859 1.00000 2008-06-05 6574.44 253.218 1.00000 2008-06-06 6615.16 227.181 1.00000 2008-06-07 6649.09 203.990 1.00000 2008-06-08 6676.23 187.446 1.00000 2008-06-09 6689.80 185.316 1.00000 2008-06-10 6696.59 198.334 0.999884 2008-06-11 6696.59 222.684 1.00000 2008-06-12 6676.23 245.342 1.06076 2008-06-13 6635.52 273.573 0.997917 2008-06-14 6601.59 295.255 1.00000 2008-06-15 6567.66 313.630 1.00000 2008-06-16 6533.73 325.474 1.00000 2008-06-17 6506.58 336.660 1.00000 2008-06-18 6479.44 346.809 1.00000 2008-06-19 6452.29 354.072 0.995370 2008-06-20 6431.94 358.571 1.00000 2008-06-21 6418.37 363.335 1.00000 2008-06-22 6398.01 367.052 1.00000 2008-06-23 6391.22 369.206 1.00000 2008-06-24 6384.44 371.011 1.00000 2008-06-25 6370.86 373.422 1.00000 2008-06-26 6357.29 372.532 1.00000 2008-06-27 6357.29 372.852 1.00000 2008-06-28 6357.29 372.403 1.00000 2008-06-29 6357.29 371.653 1.00000 2008-06-30 6357.29 370.741 0.999884 2008-07-01 6357.29 370.300 1.00000 2008-07-02 6357.29 369.440 1.00000 2008-07-03 6357.29 368.835 1.00000 2008-07-04 6357.29 368.385 1.00000 2008-07-05 6357.29 368.693 1.00000 2008-07-06 6357.29 368.327 0.938079 2008-07-07 6357.29 369.239 1.00012 2008-07-08 6350.51 369.884 1.00000 2008-07-09 6350.51 370.891 1.00000 2008-07-10 6343.72 371.516 1.00023 2008-07-11 6343.72 372.025 1.00000 2008-07-12 6336.93 372.268 1.00000 2008-07-13 6336.93 372.927 0.994560 2008-07-14 6336.93 371.686 1.00012 2008-07-15 6336.93 372.142 1.00012 2008-07-16 6336.93 369.239 1.00000 2008-07-17 6343.72 362.255 0.690509 2008-07-18 6350.51 363.881 1.00000 2008-07-19 6357.29 360.357 1.00012 2008-07-20 6364.08 356.687 1.00012 2008-07-21 6377.65 350.120 1.00000 2008-07-22 6398.01 342.910 0.998032 2008-07-23 6418.37 335.755 1.00000 2008-07-24 6438.72 326.954 1.00000 2008-07-25 6459.08 316.044 1.00000 2008-07-26 6486.22 299.106 1.00000 2008-07-27 6513.37 284.270 1.00000 2008-07-28 6540.51 268.976 1.00000 2008-07-29 6567.66 255.101 1.00000 2008-07-30 6588.02 248.284 1.00000 2008-07-31 6594.80 247.434 1.00000 2008-08-01 6601.59 254.011 1.00000 2008-08-02 6594.80 267.029 1.00000 2008-08-03 6574.44 282.571 1.00000 2008-08-04 6560.87 298.015 1.00000 2008-08-05 6533.73 317.165 1.00000 2008-08-06 6499.80 327.328 1.00000 2008-08-07 6479.44 337.873 1.00000 2008-08-08 6452.29 348.031 1.00000 2008-08-09 6431.94 352.867 1.00000 2008-08-10 6411.58 358.198 1.00000 2008-08-11 6391.22 363.696 1.00000 2008-08-12 6377.65 367.533 1.00000 2008-08-13 6364.08 369.473 0.999653 2008-08-14 6350.51 369.751 0.999190 2008-08-15 6343.72 370.279 1.00000 2008-08-16 6336.93 370.645 0.997106 2008-08-17 6336.93 369.545 1.00000 2008-08-18 6336.93 368.094 1.00000 2008-08-19 6336.93 366.240 1.00000 2008-08-20 6343.72 364.812 1.00000 2008-08-21 6350.51 362.523 1.00000 2008-08-22 6357.29 360.364 1.00000 2008-08-23 6364.08 357.984 1.00000 2008-08-24 6364.08 355.849 1.00000 2008-08-25 6370.86 354.893 0.929514 2008-08-26 6377.65 353.347 1.00000 2008-08-27 6377.65 352.750 1.00000 2008-08-28 6377.65 352.935 1.00000 2008-08-29 6377.65 353.705 1.00000 2008-08-30 6377.65 355.203 1.00000 2008-08-31 6364.08 356.843 1.00000 2008-09-01 6364.08 359.678 0.995255 2008-09-02 6357.29 361.344 1.00000 2008-09-03 6350.51 363.390 1.00000 2008-09-04 6343.72 364.838 1.00000 2008-09-05 6336.93 366.221 1.00000 2008-09-06 6330.15 367.591 1.00000 2008-09-07 6330.15 368.500 1.00000 2008-09-08 6323.36 368.770 1.00000 2008-09-09 6323.36 368.707 1.00000 2008-09-10 6323.36 368.150 1.00000 2008-09-11 6323.36 367.226 1.00000 2008-09-12 6330.15 364.909 1.00000 2008-09-13 6336.93 360.499 1.00000 2008-09-14 6357.29 357.138 1.00000 2008-09-15 6364.08 354.304 1.00000 2008-09-16 6377.65 350.397 1.00000 2008-09-17 6384.44 346.725 1.00000 2008-09-18 6391.22 342.906 1.00000 2008-09-19 6404.79 339.665 1.00000 2008-09-20 6411.58 335.981 1.00000 2008-09-21 6411.58 335.455 1.00000 2008-09-22 6418.37 336.067 0.999653 2008-09-23 6418.37 339.243 1.00000 2008-09-24 6398.01 342.228 1.00000 2008-09-25 6391.22 345.028 1.00000 2008-09-26 6384.44 350.130 1.00000 2008-09-27 6377.65 352.717 1.00000 2008-09-28 6364.08 355.793 1.00000 2008-09-29 6357.29 361.142 1.00000 2008-09-30 6350.51 362.353 1.00000 2008-10-01 6330.15 364.482 1.00000 2008-10-02 6330.15 367.017 1.00000 2008-10-03 6323.36 367.424 1.00000 2008-10-04 6309.79 368.758 1.00000 2008-10-05 6303.00 368.066 1.00000 2008-10-06 6303.00 367.119 1.00000 2008-10-07 6316.58 364.605 1.00000 2008-10-08 6323.36 362.514 1.00012 2008-10-09 6330.15 358.451 1.00000 2008-10-10 6336.93 354.285 0.929282 2008-10-11 378210. 4152.93 0.936574 2008-10-12 6370.86 342.402 0.999884 2008-10-13 6384.44 334.987 1.00012 2008-10-14 6404.79 326.726 1.00000 2008-10-15 6425.15 318.042 1.00000 2008-10-16 6445.51 309.293 1.00000 2008-10-17 6459.08 301.556 1.00000 2008-10-18 6472.65 295.903 1.00000 2008-10-19 6479.44 293.150 1.00000 2008-10-20 6479.44 294.081 1.00000 2008-10-21 6479.44 299.099 1.00000 2008-10-22 6479.44 305.794 1.00000 2008-10-23 6465.87 313.609 1.00000 2008-10-24 6452.29 322.204 1.00012 2008-10-25 6438.72 330.551 1.00000 2008-10-26 6418.37 338.804 1.00000 2008-10-27 6398.01 345.609 1.00000 2008-10-28 6377.65 351.213 1.00000 2008-10-29 6364.08 355.981 1.00000 2008-10-30 6343.72 359.596 1.00000 2008-10-31 6330.15 362.425 1.00000 2008-11-01 6323.36 364.775 0.999884 2008-11-02 6316.58 366.113 1.00000 2008-11-03 6316.58 367.430 1.00000 2008-11-04 6309.79 368.154 1.00000 2008-11-05 6303.00 368.260 1.00000 2008-11-06 6303.00 368.419 1.00000 2008-11-07 6303.00 367.615 1.00000 2008-11-08 6303.00 367.257 1.00000 2008-11-09 6303.00 367.038 1.00012 2008-11-10 6303.00 367.195 1.00000 2008-11-11 6309.79 364.869 1.00000 2008-11-12 6309.79 364.483 1.00000 2008-11-13 6309.79 363.894 1.00000 2008-11-14 6309.79 364.355 1.00000 2008-11-15 6316.58 363.703 1.00000 2008-11-16 6303.00 365.680 1.00000 2008-11-17 6303.00 366.416 1.00000 2008-11-18 6309.79 367.497 1.00000 2008-11-19 6303.00 366.713 1.00000 2008-11-20 6303.00 368.641 1.00000 2008-11-21 6296.22 370.391 1.00000 2008-11-22 6296.22 370.164 1.00000 2008-11-23 6296.22 368.635 1.00000 2008-11-24 6289.43 368.328 1.00000 2008-11-25 6296.22 366.672 1.00000 2008-11-26 6296.22 364.304 1.00012 2008-11-27 6303.00 359.631 1.00000 2008-11-28 6309.79 357.424 1.00000 2008-11-29 6323.36 351.634 0.999306 2008-11-30 6343.72 345.692 1.00000 2008-12-01 6357.29 337.892 1.00000 2008-12-02 6377.65 328.183 1.00000 2008-12-03 6404.79 315.178 1.00000 2008-12-04 6431.94 300.584 1.00000 2008-12-05 6465.87 282.504 1.00000 2008-12-06 6506.58 258.180 1.00000 2008-12-07 6547.30 232.706 1.00000 2008-12-08 6574.44 188.923 1.36215 2008-12-09 6615.16 185.905 1.00000 2008-12-10 6628.73 176.357 1.00000 2008-12-11 6635.52 182.798 1.00000 2008-12-12 6635.52 201.966 1.00000 2008-12-13 6615.16 227.560 1.00000 2008-12-14 6588.02 252.728 0.992245 2008-12-15 6554.09 273.846 1.00000 2008-12-16 6526.94 295.246 1.00000 2008-12-17 6486.22 310.637 1.00000 2008-12-18 6452.29 323.988 1.00000 2008-12-19 6418.37 334.021 1.00000 2008-12-20 6398.01 342.765 1.00000 2008-12-21 6377.65 349.157 1.00000 2008-12-22 6357.29 354.008 1.00000 2008-12-23 6336.93 358.067 0.999537 2008-12-24 6330.15 361.365 1.00000 2008-12-25 6316.58 364.030 1.00000 2008-12-26 6309.79 365.261 1.00000 2008-12-27 6296.22 366.589 1.00000 2008-12-28 6296.22 366.927 0.999653 2008-12-29 6289.43 368.480 1.00000 2008-12-30 6289.43 363.922 1.00000 2008-12-31 6289.43 369.357 0.999653 2009-01-01 6289.43 367.499 0.999306 2009-01-02 6289.43 367.818 1.00000 2009-01-03 6289.43 366.032 1.00000 2009-01-04 6282.64 366.593 1.00000 2009-01-05 6282.64 366.397 1.00000 2009-01-06 6289.43 368.081 1.00000 2009-01-07 6282.64 368.290 1.00000 2009-01-08 6275.86 369.065 1.00000 2009-01-09 6282.64 368.876 1.00000 2009-01-10 6275.86 370.127 1.00000 2009-01-11 6269.07 370.452 1.00000 2009-01-12 6269.07 370.228 0.999653 2009-01-13 6269.07 370.240 0.932755 2009-01-14 6289.43 370.378 1.00012 2009-01-15 6269.07 368.489 1.00000 2009-01-16 6269.07 368.285 0.987269 2009-01-17 6275.86 364.459 1.00000 2009-01-18 6275.86 362.282 1.00012 2009-01-19 6289.43 359.009 1.00000 2009-01-20 6303.00 353.747 0.999190 2009-01-21 419184. 4459.24 1.00012 2009-01-22 6465.87 348.813 1.00000 2009-01-24 6499.80 327.650 1.00000 2009-01-25 6526.94 315.153 1.00000 2009-01-26 6560.87 306.699 1.00000 2009-01-27 6581.23 287.654 1.00000 2009-01-28 6608.37 271.851 1.00000 2009-01-29 6628.73 259.311 1.00000 2009-01-30 6642.30 252.568 1.00000 2009-01-31 6649.09 251.680 0.999884 2009-02-01 6649.09 257.834 1.00000 2009-02-02 6635.52 267.736 0.962153 2009-02-03 6621.95 284.292 0.996759 2009-02-04 6594.80 301.133 1.00000 2009-02-05 6567.66 314.480 0.991667 2009-02-06 6540.51 327.110 1.00000 2009-02-07 6520.16 337.701 1.00000 2009-02-08 6499.80 347.220 1.00000 2009-02-09 6479.44 354.685 0.999537 2009-02-10 6459.08 360.799 1.00000 2009-02-11 6445.51 365.586 1.00000 2009-02-12 6431.94 368.726 1.00000 2009-02-13 6323.36 361.810 1.00000 2009-02-14 6296.22 363.943 1.00000 2009-02-15 6289.43 365.156 1.00000 2009-02-16 6282.64 365.913 1.00000 2009-02-17 6282.64 364.903 1.00000 2009-02-18 6282.64 365.584 0.999884 2009-02-19 6282.64 364.380 1.00000 2009-02-20 6289.43 363.107 1.00000 2009-02-21 6289.43 361.288 1.00000 2009-02-22 6289.43 359.298 1.00000 2009-02-23 6296.22 357.512 1.00000 2009-02-24 6303.00 355.698 1.00000 2009-02-25 6309.79 354.404 1.00000 2009-02-26 6309.79 353.481 1.00000 2009-02-27 6316.58 353.734 1.00000 2009-02-28 6316.58 353.812 1.00000 2009-03-01 6316.58 355.303 1.00000 2009-03-02 6316.58 357.057 1.00000 2009-03-03 334603. 6452.64 0.888889 2009-03-04 6309.79 361.292 1.00000 2009-03-05 6309.79 363.950 0.999884 2009-03-06 6296.22 366.651 1.00000 2009-03-07 6282.64 366.001 0.997222 2009-03-08 6282.64 367.426 1.00000 2009-03-09 6275.86 367.827 1.00000 2009-03-10 6275.86 367.105 1.00000 2009-03-11 6269.07 366.603 1.00000 2009-03-12 6262.29 365.330 1.00000 2009-03-13 6269.07 363.727 1.00000 2009-03-14 6275.86 361.671 1.00000 2009-03-15 6275.86 358.913 1.00000 2009-03-16 6282.64 356.090 1.00000 2009-03-17 6289.43 352.853 0.997454 2009-03-18 6296.22 349.430 0.997801 2009-03-19 6309.79 346.377 1.00000 2009-03-20 6323.36 342.503 1.00000 2009-03-21 6336.93 339.345 1.00000 2009-03-22 6336.93 336.620 1.00000 2009-03-23 6343.72 334.533 1.00000 2009-03-24 6350.51 333.814 1.00000 2009-03-25 6350.51 334.170 1.00000 2009-03-26 6350.51 335.650 1.00000 2009-03-27 6343.72 338.524 1.00000 2009-03-28 6336.93 341.973 1.00000 2009-03-29 6330.15 345.803 1.00000 2009-03-30 6323.36 349.825 1.00000 2009-03-31 6309.79 353.573 0.999884 2009-04-01 6296.22 356.855 1.00000 2009-04-02 6289.43 359.309 1.00000 2009-04-03 6282.64 361.688 1.00000 2009-04-04 6275.86 363.183 1.00000 2009-04-05 6262.29 364.446 1.00000 2009-04-06 6262.29 364.586 1.00012 2009-04-07 6262.29 364.298 0.999421 2009-04-08 6262.29 363.379 1.00000 2009-04-09 6262.29 362.051 1.00000 2009-04-10 6275.86 358.540 1.00000 2009-04-11 6282.64 356.006 1.00000 2009-04-12 6296.22 351.848 1.00000 2009-04-13 6303.00 347.130 1.00000 2009-04-14 6316.58 339.568 1.00000 2009-04-15 6336.93 333.001 1.00000 2009-04-16 6364.08 323.996 1.00000 2009-04-17 6377.65 314.665 1.00000 2009-04-18 6398.01 305.074 1.00000 2009-04-19 6411.58 297.624 1.00000 2009-04-20 6425.15 291.999 1.00000 2009-04-21 6431.94 290.055 1.00000 2009-04-22 6438.72 292.058 1.00000 2009-04-23 6438.72 299.518 1.00000 2009-04-24 6431.94 306.972 1.00000 2009-04-25 6425.15 314.735 1.00000 2009-04-26 6404.79 324.747 1.00000 2009-04-27 6384.44 334.535 1.00000 2009-04-28 6370.86 340.303 1.00000 2009-04-29 6357.29 348.877 1.00000 2009-04-30 6330.15 353.870 1.00000 2009-05-01 6316.58 357.334 1.00000 2009-05-02 6296.22 360.489 1.00000 2009-05-03 6289.43 362.916 1.00000 2009-05-04 6275.86 364.213 1.00000 2009-05-05 6269.07 365.429 1.00000 2009-05-06 6269.07 366.832 1.00000 2009-05-07 6262.29 366.762 1.00000 2009-05-08 338634. 5537.51 0.768519 2009-05-09 6255.50 365.488 1.00000 2009-05-10 6262.29 364.681 1.00000 2009-05-11 6262.29 363.949 0.998611 2009-05-12 6262.29 362.878 1.00000 2009-05-13 6262.29 362.117 1.00012 2009-05-14 6262.29 361.545 1.00000 2009-05-15 6269.07 360.964 1.00000 2009-05-16 6269.07 360.560 0.999190 2009-05-17 6275.86 360.418 1.00000 2009-05-18 6262.29 360.729 1.00000 2009-05-19 6262.29 361.053 1.00000 2009-05-20 6255.50 362.267 1.00000 2009-05-21 6255.50 363.326 1.00000 2009-05-22 6255.50 364.328 1.00000 2009-05-23 6248.71 365.331 1.00000 2009-05-24 6248.71 366.586 1.00000 2009-05-25 6241.93 367.330 1.00000 2009-05-26 6235.14 367.804 1.00000 2009-05-27 6235.14 367.831 1.00000 2009-05-28 6241.93 368.160 1.00000 2009-05-29 6241.93 364.938 1.00000 2009-05-30 6248.71 361.717 1.00000 2009-05-31 6255.50 357.513 1.00000 2009-06-01 6269.07 352.768 1.00000 2009-06-02 6282.64 345.904 1.00000 2009-06-03 6303.00 338.775 1.00000 2009-06-04 6323.36 328.507 1.00000 2009-06-05 6350.51 316.925 1.00000 2009-06-06 6384.44 299.507 1.00000 2009-06-07 6418.37 282.361 1.00000 2009-06-08 6459.08 260.616 1.00000 2009-06-09 6493.01 235.835 1.00000 2009-06-10 6533.73 209.651 1.00000 2009-06-11 6574.44 189.024 1.00000 2009-06-12 6594.80 179.056 1.00000 2009-06-13 6601.59 185.873 0.755324 2009-06-14 6601.59 202.762 1.00000 2009-06-15 6588.02 229.484 1.00000 2009-06-16 6560.87 255.995 1.00000 2009-06-17 6526.94 280.429 1.00000 2009-06-18 6493.01 299.628 1.00000 2009-06-19 6459.08 314.561 1.00000 2009-06-20 6425.15 328.375 0.998495 2009-06-21 6391.22 338.376 1.00000 2009-06-22 6370.86 345.916 1.00000 2009-06-23 339333. 3609.75 0.996759 2009-06-24 6330.15 357.426 1.00000 2009-06-25 6309.79 361.167 1.00000 2009-06-26 6289.43 363.104 1.00000 2009-06-27 172485. 1831.33 0.999074 2009-06-28 6275.86 366.200 1.00000 2009-06-29 6269.07 366.702 1.00000 2009-06-30 6262.29 366.923 1.00000 2009-07-01 167810. 1803.25 0.973611 2009-07-02 6255.50 366.017 1.00000 2009-07-03 6255.50 365.517 1.00000 2009-07-04 6255.50 364.891 1.00000 2009-07-05 6255.50 363.875 1.00000 2009-07-06 6255.50 363.401 1.00000 2009-07-07 6255.50 374.016 0.981829 2009-07-08 172533. 1850.53 0.979051 2009-07-09 6255.50 363.872 0.999074 2009-07-10 6248.71 364.311 1.00000 2009-07-11 6248.71 364.661 1.00000 2009-07-12 6241.93 364.939 0.999653 2009-07-13 6248.71 365.169 1.00000 2009-07-14 6241.93 365.728 1.00000 2009-07-15 6235.14 365.559 1.00000 2009-07-16 172370. 1889.35 0.934954 2009-07-17 227893. 3403.65 0.782060 2009-07-18 6235.14 365.757 1.00000 2009-07-19 6235.14 364.781 1.00000 2009-07-20 6241.93 363.249 1.00000 2009-07-21 6235.14 361.429 1.00000 2009-07-22 6241.93 360.342 1.00000 2009-07-23 6255.50 355.133 1.00000 2009-07-24 6262.29 350.382 1.00000 2009-07-25 6275.86 344.969 1.00000 2009-07-26 6303.00 338.095 1.00000 2009-07-27 6316.58 329.399 1.00000 2009-07-28 6343.72 318.975 1.00000 2009-07-29 6370.86 306.349 1.00000 2009-07-30 6398.01 292.261 1.00000 2009-07-31 6425.15 278.741 1.00000 2009-08-01 6445.51 264.900 1.00000 2009-08-02 6472.65 255.321 1.00000 2009-08-03 6479.44 252.172 1.00000 2009-08-04 6493.01 254.008 1.00000 2009-08-05 6493.01 260.882 1.00000 2009-08-06 6493.01 274.569 1.00000 2009-08-07 6472.65 289.850 1.00000 2009-08-08 6452.29 304.363 1.00000 2009-08-09 6425.15 316.421 1.00000 2009-08-10 6398.01 328.166 1.00000 2009-08-11 6370.86 337.745 1.00000 2009-08-12 6343.72 345.703 1.00000 2009-08-13 6323.36 352.020 1.00000 2009-08-14 6303.00 356.807 1.00000 2009-08-15 6282.64 359.840 1.00000 2009-08-16 6269.07 362.241 1.00000 2009-08-17 6262.29 363.578 1.00000 2009-08-18 6255.50 365.667 1.00000 2009-08-19 6248.71 366.080 1.00000 2009-08-20 6241.93 365.456 1.00000 2009-08-21 6241.93 364.610 1.00000 2009-08-22 6248.71 362.510 1.00000 2009-08-23 6255.50 360.167 1.00000 2009-08-24 6255.50 358.041 1.00000 2009-08-25 6262.29 355.738 1.00000 2009-08-26 6269.07 353.167 1.00000 2009-08-27 6275.86 350.865 1.00000 2009-08-28 6282.64 348.573 1.00000 2009-08-29 6282.64 347.025 1.00000 2009-08-30 6289.43 345.929 1.00000 2009-08-31 6296.22 345.838 1.00000 2009-09-01 6289.43 346.520 1.00000 2009-09-02 6289.43 347.915 1.00000 2009-09-03 6282.64 349.800 1.00000 2009-09-04 6275.86 352.010 1.00000 2009-09-05 6269.07 354.442 1.00000 2009-09-06 6262.29 356.361 1.00000 2009-09-07 6255.50 358.580 1.00000 2009-09-08 6248.71 360.421 1.00000 2009-09-09 6248.71 361.987 1.00000 2009-09-10 6235.14 362.868 1.00000 2009-09-11 6228.36 363.419 1.00000 2009-09-12 6228.36 363.931 1.00000 2009-09-13 6228.36 363.372 1.00000 2009-09-14 6235.14 362.750 1.00000 2009-09-15 6241.93 360.945 1.00000 2009-09-16 6241.93 359.987 1.00000 2009-09-17 6248.71 357.630 1.00000 2009-09-18 6255.50 353.621 1.00000 2009-09-19 6262.29 351.358 1.00000 2009-09-20 6269.07 346.957 1.00000 2009-09-21 6275.86 345.020 1.00000 2009-09-22 6289.43 340.177 1.00000 2009-09-23 6296.22 337.301 1.00000 2009-09-24 6303.00 337.403 1.00000 2009-09-25 6303.00 335.766 1.00000 2009-09-26 6303.00 337.521 1.00000 2009-09-27 6303.00 339.486 1.00000 2009-09-28 6309.79 342.175 1.00000 2009-09-29 6296.22 345.909 1.00000 2009-09-30 6289.43 350.427 1.00000 2009-10-01 6282.64 353.105 1.00000 2009-10-02 6275.86 355.237 1.00000 2009-10-03 6262.29 358.110 1.00000 2009-10-04 6248.71 360.334 1.00000 2009-10-05 6241.93 361.589 1.00000 2009-10-06 6235.14 363.987 1.00000 2009-10-07 6228.36 363.624 1.00000 2009-10-08 6221.57 363.747 1.00000 2009-10-09 6221.57 362.896 1.00000 2009-10-10 6228.36 361.659 1.00000 2009-10-11 6228.36 358.912 1.00000 2009-10-12 6241.93 354.629 1.00000 2009-10-13 6248.71 350.866 1.00000 2009-10-14 6262.29 345.866 1.00000 2009-10-15 6282.64 339.276 1.00000 2009-10-16 6296.22 331.929 1.00000 2009-10-17 6316.58 323.934 1.00000 2009-10-18 6336.93 314.849 1.00000 2009-10-19 6357.29 305.053 1.00000 2009-10-20 6377.65 296.214 1.00000 2009-10-21 6391.22 288.634 1.00000 2009-10-22 6404.79 284.753 1.00000 2009-10-23 6411.58 283.447 1.00000 2009-10-24 6418.37 286.546 1.00000 2009-10-25 6418.37 292.226 1.00000 2009-10-26 6404.79 300.607 1.00000 2009-10-27 6391.22 309.836 1.00000 2009-10-28 6370.86 319.052 1.00000 2009-10-29 6350.51 327.043 1.00000 2009-10-30 6336.93 334.251 1.00000 2009-10-31 6309.79 340.737 1.00000 2009-11-01 6296.22 346.367 1.00000 2009-11-02 6275.86 351.183 1.00000 2009-11-03 6262.29 354.659 1.00000 2009-11-04 6248.71 357.795 1.00000 2009-11-05 6248.71 359.973 1.00000 2009-11-06 6235.14 361.529 1.00000 2009-11-07 6228.36 362.030 1.00000 2009-11-08 6221.57 364.296 1.00000 2009-11-09 6221.57 365.065 1.00000 2009-11-10 6221.57 363.882 1.00012 2009-11-11 6221.57 362.909 1.00000 2009-11-12 6221.57 362.401 1.00000 2009-11-13 6221.57 362.254 1.00000 2009-11-14 6221.57 359.783 1.00000 2009-11-15 6221.57 359.740 1.00000 2009-11-16 6228.36 359.754 1.00000 2009-11-17 6228.36 358.734 1.00000 2009-11-18 6228.36 360.294 1.00000 2009-11-19 6228.36 359.908 1.00000 2009-11-20 6235.14 361.142 1.00000 2009-11-21 6228.36 361.478 0.999768 2009-11-22 6228.36 361.743 1.00000 2009-11-23 6221.57 363.338 1.00000 2009-11-24 6221.57 363.901 1.00000 2009-11-25 6214.79 364.639 1.00000 2009-11-26 6214.79 364.923 0.995139 2009-11-27 6214.79 363.129 1.00000 2009-11-28 6221.57 363.027 1.00000 2009-11-29 6214.79 361.115 1.00000 2009-11-30 6221.57 358.547 1.00000 2009-12-01 6228.36 355.588 1.00000 2009-12-02 6248.71 350.484 1.00000 2009-12-03 6262.29 344.814 1.00000 2009-12-04 6275.86 337.263 1.00000 2009-12-05 6303.00 327.815 1.00000 2009-12-06 6323.36 315.911 1.00000 2009-12-07 6350.51 302.370 1.00000 2009-12-08 6384.44 285.971 1.00000 2009-12-09 6425.15 264.147 1.00000 2009-12-10 6459.08 239.420 1.00000 2009-12-11 6499.80 214.814 1.00000 2009-12-12 6540.51 190.268 1.00000 2009-12-13 6567.66 173.798 1.00000 2009-12-14 6594.80 171.892 1.00000 2009-12-15 6594.80 185.920 1.00000 2009-12-16 6588.02 209.573 1.00000 2009-12-17 6560.87 236.508 1.00000 2009-12-18 6526.94 260.180 1.00000 2009-12-19 6493.01 281.671 1.00000 2009-12-20 6459.08 300.792 1.00000 2009-12-21 6425.15 314.599 1.00000 2009-12-22 6384.44 326.380 1.00000 2009-12-23 6357.29 335.642 1.00000 2009-12-24 6336.93 342.355 1.00000 2009-12-25 6309.79 347.990 1.00000 2009-12-26 6296.22 352.716 1.00000 2009-12-27 6275.86 355.936 1.00000 2009-12-28 6262.29 358.901 1.00000 2009-12-29 6255.50 363.059 0.972801 2009-12-30 6248.71 361.503 0.983449 2009-12-31 6241.93 362.008 1.00000 2010-01-01 6235.14 363.669 1.00000 2010-01-02 6235.14 362.544 0.999884 2010-01-03 6235.14 364.259 1.00000 2010-01-04 6228.36 362.803 1.00000 2010-01-05 6235.14 363.744 1.00000 2010-01-06 6228.36 362.115 1.00000 2010-01-07 6228.36 363.013 1.00000 2010-01-08 6228.36 360.087 0.972454 2010-01-09 6228.36 362.857 1.00000 2010-01-10 6221.57 362.533 0.995370 2010-01-11 6228.36 362.144 0.999653 2010-01-12 6221.57 364.425 0.999306 2010-01-13 6221.57 364.690 1.00000 2010-01-14 6221.57 363.749 1.00000 2010-01-15 6214.79 364.611 1.00000 2010-01-16 6214.79 363.856 1.00000 2010-01-17 6214.79 363.856 1.00000 2010-01-18 6221.57 363.768 1.00000 2010-01-19 6214.79 361.438 1.00000 2010-01-20 6208.00 360.772 1.00000 2010-01-21 6221.57 359.486 1.00000 2010-01-22 6228.36 356.555 1.00000 2010-01-23 6241.93 351.343 1.00000 2010-01-24 6248.71 347.482 1.00000 2010-01-25 6269.07 340.381 1.00000 2010-01-26 6282.64 332.101 1.00000 2010-01-27 6303.00 322.685 1.00000 2010-01-28 6330.15 311.789 1.00000 2010-01-29 6350.51 299.988 0.999884 2010-01-30 6377.65 287.537 1.00000 2010-01-31 6398.01 273.184 1.00000 2010-02-01 6425.15 259.652 1.00000 2010-02-02 6452.29 250.582 1.00000 2010-02-03 6459.08 247.598 1.00000 2010-02-04 6465.87 250.468 1.00000 2010-02-05 6465.87 259.272 1.00000 2010-02-06 6459.08 271.690 1.00000 2010-02-07 6438.72 286.995 1.00000 2010-02-08 6411.58 300.265 1.00000 2010-02-09 6391.22 312.247 1.00000 2010-02-10 6370.86 323.140 1.00000 2010-02-11 6343.72 332.210 1.00000 2010-02-12 6316.58 339.544 1.00000 2010-02-13 6296.22 345.659 1.00000 2010-02-14 6275.86 350.631 1.00000 2010-02-15 6255.50 354.996 1.00000 2010-02-16 6241.93 357.198 1.00000 2010-02-17 6235.14 359.059 1.00000 2010-02-18 6228.36 361.068 0.999884 2010-02-19 6221.57 360.221 1.00000 2010-02-20 6221.57 360.582 1.00000 2010-02-21 6214.79 360.062 1.00000 2010-02-22 6221.57 359.853 1.00000 2010-02-23 6221.57 357.975 1.00000 2010-02-24 6221.57 356.530 1.00000 2010-02-25 6228.36 355.435 1.00000 2010-02-26 6235.14 353.026 0.999884 2010-02-27 6248.71 350.735 1.00000 2010-02-28 6248.71 348.996 1.00000 2010-03-01 6248.71 348.747 1.00000 2010-03-02 6248.71 348.398 1.00000 2010-03-03 6255.50 348.446 1.00000 2010-03-04 6255.50 349.944 1.00000 2010-03-05 6255.50 352.050 1.00000 2010-03-06 6255.50 353.875 1.00000 2010-03-07 6241.93 354.941 1.00000 2010-03-08 6235.14 357.142 1.00000 2010-03-09 6228.36 359.290 1.00000 2010-03-10 6221.57 360.239 1.00000 2010-03-11 6214.79 360.802 1.00000 2010-03-12 6208.00 362.428 1.00000 2010-03-13 6201.21 362.897 1.00000 2010-03-14 6201.21 362.284 1.00000 2010-03-15 6194.43 361.773 1.00000 2010-03-16 6201.21 363.285 0.229398 2010-03-18 6954.46 2835.16 0.147685 2010-03-19 6981.60 242.196 1.00000 2010-03-20 6757.67 279.315 0.999306 2010-03-21 6893.38 247.981 0.996296 2010-03-22 6988.39 230.853 0.992014 2010-03-23 6839.10 234.882 1.00000 2010-03-24 6825.53 233.388 1.00000 2010-03-25 6825.53 234.811 1.00000 2010-03-26 6920.53 242.017 1.00000 2010-03-27 6818.74 242.350 1.00012 2010-03-28 6825.53 239.046 1.00000 2010-03-29 6825.53 239.931 1.00995 2010-03-30 6825.53 278.530 2.32095 2010-03-31 6784.81 306.412 2.12442 2010-04-01 6866.24 312.223 0.999537 2010-04-02 6879.81 309.363 1.00000 2010-04-03 6886.60 289.266 1.00000 2010-04-04 6893.38 281.627 1.00000 2010-04-05 6900.17 284.551 1.00000 2010-04-06 6900.17 286.463 1.00000 2010-04-07 6906.96 288.267 1.00000 2010-04-08 6906.96 290.122 1.00000 2010-04-09 6906.96 290.067 1.00000 2010-04-10 6920.53 289.282 1.00000 2010-04-11 6920.53 290.009 1.00000 2010-04-12 6927.31 289.099 1.00000 2010-04-13 6934.10 286.794 1.00000 2010-04-14 6947.67 271.337 1.00000 2010-04-15 6961.25 259.473 1.00000 2010-04-16 6981.60 259.125 1.00000 2010-04-17 6995.18 256.488 1.00000 2010-04-18 7001.96 250.383 1.00000 2010-04-19 7001.96 243.048 1.00000 2010-04-20 7001.96 234.908 1.00000 2010-04-21 7008.75 225.507 1.00000 2010-04-22 7008.75 217.046 1.00000 2010-04-23 7015.53 211.129 1.00000 2010-04-24 7015.53 213.732 1.00000 2010-04-25 6981.60 224.429 1.00000 2010-04-26 6968.03 241.532 1.00000 2010-04-27 6940.89 255.086 1.00000 2010-04-28 6927.31 284.225 1.00012 2010-04-29 6900.17 295.864 1.00000 2010-04-30 6873.03 349.167 1.00000 2010-05-01 6791.60 348.181 1.00000 2010-05-02 6771.24 355.445 0.933565 2010-05-03 6737.31 361.231 1.00000 2010-05-04 6716.95 366.283 1.00000 2010-05-05 6696.59 370.180 1.00000 2010-05-06 6662.66 373.355 1.00000 2010-05-07 6655.88 374.956 1.00000 2010-05-08 6635.52 369.163 1.00000 2010-05-09 6628.73 369.813 1.00000 2010-05-10 6621.95 370.032 1.00000 2010-05-11 6608.37 370.253 1.00000 2010-05-12 6601.59 369.806 1.00000 2010-05-13 6594.80 369.313 1.00000 2010-05-14 6581.23 368.669 1.00000 2010-05-15 6581.23 368.153 1.00000 2010-05-16 6574.44 367.877 0.937500 2010-05-17 6567.66 367.130 1.00000 2010-05-18 6560.87 366.663 1.00000 2010-05-19 6554.09 365.856 1.00000 2010-05-20 6554.09 365.209 1.00000 2010-05-21 6540.51 365.100 1.00000 2010-05-22 6533.73 365.301 1.00000 2010-05-23 6526.94 365.981 1.00000 2010-05-24 6520.16 366.906 1.00000 2010-05-25 6513.37 367.620 1.00000 2010-05-26 6499.80 368.419 1.00000 2010-05-27 6499.80 369.386 1.00000 2010-05-28 6486.22 370.412 1.00000 2010-05-29 6472.65 370.553 1.00000 2010-05-30 6465.87 369.998 1.00000 2010-05-31 6465.87 369.162 1.00000 2010-06-01 6459.08 367.544 1.00000 2010-06-02 6459.08 365.342 1.00000 2010-06-03 6465.87 362.208 1.00000 2010-06-04 6465.87 358.106 1.00000 2010-06-05 6479.44 352.234 1.00000 2010-06-06 6486.22 345.336 1.00000 2010-06-07 6506.58 335.123 1.00000 2010-06-08 6526.94 326.443 0.839699 2010-06-09 6554.09 308.401 1.00000 2010-06-10 6581.23 290.162 1.00012 2010-06-11 6615.16 269.513 1.00000 2010-06-12 6649.09 243.345 1.00000 2010-06-13 6683.02 216.888 1.00000 2010-06-14 6723.73 194.044 0.999768 2010-06-15 6744.09 178.952 1.00000 2010-06-16 6750.88 177.563 1.00000 2010-06-17 6757.67 192.478 1.00000 2010-06-18 48349.1 499.359 1.00012 2010-06-19 6723.73 242.776 1.00000 2010-06-20 6676.23 269.387 1.00000 2010-06-21 6642.30 290.513 1.00000 2010-06-22 6615.16 311.105 1.00000 2010-06-23 6574.44 325.816 0.995370 2010-06-24 6540.51 336.775 1.00000 2010-06-25 6513.37 347.220 0.998380 2010-06-26 6493.01 354.173 1.00000 2010-06-27 6465.87 358.582 1.00000 2010-06-28 6445.51 362.505 1.00000 2010-06-29 6431.94 363.416 0.960764 2010-06-30 6425.15 369.527 0.976157 2010-07-01 6411.58 369.469 1.00000 2010-07-02 6398.01 369.970 1.00000 2010-07-03 6391.22 370.360 1.00000 2010-07-04 6384.44 370.437 1.00000 2010-07-05 6377.65 370.330 1.00000 2010-07-06 6377.65 369.698 1.00000 2010-07-07 6377.65 368.979 1.00000 2010-07-08 6370.86 368.178 1.00000 2010-07-09 6370.86 367.462 1.00000 2010-07-10 6370.86 367.049 1.00000 2010-07-11 6364.08 366.883 1.00000 2010-07-12 6364.08 366.516 1.00000 2010-07-13 6364.08 366.938 1.00000 2010-07-14 6357.29 366.801 1.00000 2010-07-15 6357.29 367.696 1.00000 2010-07-16 6350.51 368.200 1.00000 2010-07-17 6343.72 368.533 1.00000 2010-07-18 6343.72 369.038 1.00000 2010-07-19 6336.93 369.856 1.00000 2010-07-20 6330.15 369.937 1.00000 2010-07-21 6330.15 370.180 1.00000 2010-07-22 6330.15 369.613 1.00000 2010-07-23 6323.36 368.710 1.00000 2010-07-24 6330.15 367.324 1.00000 2010-07-25 6330.15 371.330 0.610532 2010-07-26 6336.93 356.448 0.590046 2010-07-27 6343.72 358.294 1.00000 2010-07-28 6357.29 351.976 1.00000 2010-07-29 6370.86 344.695 1.00000 2010-07-30 6384.44 334.760 1.00000 2010-07-31 6398.01 325.423 1.00000 2010-08-01 6425.15 314.202 0.999884 2010-08-02 6452.29 301.799 1.00000 2010-08-03 6465.87 295.692 0.588542 2010-08-04 6493.01 275.035 0.999768 2010-08-05 6513.37 265.283 0.999768 2010-08-06 6533.73 258.988 0.996991 2010-08-07 6540.51 259.230 1.00000 2010-08-08 6540.51 264.840 1.00000 2010-08-09 6540.51 276.962 1.00000 2010-08-10 6520.16 290.355 1.00000 2010-08-11 6499.80 303.656 1.00000 2010-08-12 6479.44 317.853 1.00012 2010-08-13 6452.29 329.889 1.00000 2010-08-14 6425.15 339.829 1.00000 2010-08-15 6404.79 348.024 1.00012 2010-08-16 6384.44 355.711 1.00000 2010-08-17 6364.08 359.726 1.00000 2010-08-18 6343.72 363.230 1.00000 2010-08-19 6336.93 366.288 1.00000 2010-08-20 6323.36 367.806 1.00000 2010-08-21 6316.58 368.957 1.00000 2010-08-22 6309.79 368.662 1.00000 2010-08-23 6309.79 368.844 1.00000 2010-08-24 6303.00 368.065 1.00000 2010-08-25 6309.79 366.219 1.00000 2010-08-26 6309.79 364.696 1.00000 2010-08-27 89662.2 971.387 1.00000 2010-08-28 6316.58 360.672 1.00000 2010-08-29 6323.36 358.258 1.00000 2010-08-30 6323.36 356.037 1.00000 2010-08-31 6336.93 353.746 1.00000 2010-09-01 6343.72 351.363 1.00000 2010-09-02 6343.72 349.577 1.00000 2010-09-03 6343.72 348.623 1.00000 2010-09-04 6343.72 348.510 1.00000 2010-09-05 6343.72 349.547 1.00000 2010-09-06 6336.93 351.315 1.00000 2010-09-07 6330.15 353.580 1.00000 2010-09-08 6330.15 356.054 0.999884 2010-09-09 6323.36 358.660 1.00000 2010-09-10 6316.58 361.136 1.00000 2010-09-11 6303.00 363.649 1.00000 2010-09-12 6296.22 365.460 1.00000 2010-09-13 6289.43 368.266 0.992361 2010-09-14 6282.64 368.492 1.00000 2010-09-15 6282.64 368.593 1.00000 2010-09-16 6282.64 368.753 1.00000 2010-09-17 6282.64 368.038 1.00000 2010-09-18 13190.8 374.253 0.999884 2010-09-19 6282.64 364.811 1.00000 2010-09-20 6289.43 361.856 1.00000 2010-09-21 6296.22 358.856 1.00000 2010-09-22 6303.00 357.211 1.00000 2010-09-23 6309.79 353.150 1.00000 2010-09-24 6316.58 350.337 1.00000 2010-09-25 6330.15 346.842 1.00000 2010-09-26 6330.15 343.462 1.00000 2010-09-27 69304.2 808.263 0.867708 2010-09-28 6336.93 341.478 0.866319 2010-09-29 277282. 2938.50 1.00012 2010-09-30 6343.72 343.617 1.00000 2010-10-01 6343.72 346.594 1.00000 2010-10-02 6336.93 347.482 1.00000 2010-10-03 6330.15 353.803 1.00000 2010-10-04 6323.36 357.442 1.00000 2010-10-05 6316.58 362.031 0.995370 2010-10-06 6303.00 363.327 1.00000 2010-10-07 6296.22 365.290 1.00000 2010-10-08 6289.43 367.038 1.00000 2010-10-09 6282.64 368.510 1.00000 2010-10-10 6275.86 368.561 1.00000 2010-10-11 6275.86 368.746 1.00000 2010-10-12 6269.07 367.932 1.00000 2010-10-13 6275.86 366.488 1.00000 2010-10-14 6275.86 363.799 1.00000 2010-10-15 6282.64 360.217 1.00000 2010-10-16 6296.22 355.739 1.00000 2010-10-17 6303.00 350.558 1.00000 2010-10-18 6316.58 343.773 1.00000 2010-10-19 6330.15 335.853 1.00000 2010-10-20 6350.51 327.152 1.00000 2010-10-21 6364.08 317.302 1.00000 2010-10-22 6384.44 306.806 1.00000 2010-10-23 6404.79 296.604 1.00000 2010-10-24 6425.15 287.766 1.00000 2010-10-25 6438.72 281.804 0.999768 2010-10-26 6452.29 275.762 0.771065 2010-10-27 6445.51 280.714 1.00000 2010-10-28 6438.72 286.416 1.00000 2010-10-29 6438.72 294.360 1.00000 2010-10-30 6425.15 304.191 1.00000 2010-10-31 6404.79 314.361 1.00000 2010-11-01 6384.44 324.528 1.00000 2010-11-02 6370.86 332.879 1.00000 2010-11-03 6350.51 340.854 1.00000 2010-11-04 6330.15 347.681 1.00000 2010-11-05 6316.58 353.048 1.00000 2010-11-06 6296.22 358.383 1.00000 2010-11-07 6289.43 361.689 1.00000 2010-11-08 6275.86 364.744 1.00000 2010-11-09 6275.86 365.816 1.00000 2010-11-10 6269.07 366.285 1.00000 2010-11-11 6262.29 367.403 1.00000 2010-11-12 6262.29 367.948 1.00000 2010-11-13 6255.50 367.261 1.00000 2010-11-14 6255.50 367.857 1.00000 2010-11-15 6255.50 367.317 1.00000 2010-11-16 6255.50 366.425 1.00012 2010-11-17 6255.50 365.419 1.00000 2010-11-18 6262.29 365.326 1.00000 2010-11-19 6262.29 364.823 1.00000 2010-11-20 6262.29 361.447 0.995370 2010-11-21 6269.07 364.534 1.00000 2010-11-22 6262.29 363.785 1.00000 2010-11-23 6262.29 365.112 1.00000 2010-11-24 6262.29 366.290 1.00000 2010-11-25 6262.29 366.242 1.00000 2010-11-26 6255.50 366.800 1.00000 2010-11-27 6255.50 367.561 1.00000 2010-11-28 6248.71 368.583 0.995370 2010-11-29 6248.71 367.454 1.00000 2010-11-30 6248.71 367.447 1.00000 2010-12-01 6255.50 366.458 1.00000 2010-12-02 6248.71 363.544 1.00000 2010-12-03 6255.50 362.239 1.00000 2010-12-04 6262.29 359.259 1.00000 2010-12-05 6275.86 354.366 1.00000 2010-12-06 6282.64 349.346 1.00000 2010-12-07 6309.79 342.689 1.00000 2010-12-08 6323.36 331.811 1.00000 2010-12-09 6343.72 319.968 1.00000 2010-12-10 6370.86 305.608 1.00000 2010-12-11 6398.01 289.775 1.00000 2010-12-12 6431.94 268.203 1.00000 2010-12-13 6472.65 244.113 1.00000 2010-12-14 6506.58 219.748 1.00000 2010-12-15 6540.51 194.066 1.00000 2010-12-16 6574.44 175.346 1.00000 2010-12-17 6581.23 169.565 0.995023 2010-12-18 6594.80 181.286 1.00000 2010-12-19 6588.02 204.585 1.00000 2010-12-20 6567.66 231.428 1.00000 2010-12-21 6533.73 256.419 1.00000 2010-12-22 6499.80 278.195 1.00000 2010-12-23 6459.08 295.225 0.996875 2010-12-24 6425.15 313.454 1.00000 2010-12-25 6391.22 325.935 1.00000 2010-12-26 6364.08 336.450 0.995255 2010-12-27 6336.93 343.882 1.00000 2010-12-28 6316.58 350.958 1.00000 2010-12-29 6303.00 355.958 1.00000 2010-12-30 6289.43 360.325 1.00000 2010-12-31 6275.86 362.546 1.00000 2011-01-01 6262.29 364.399 1.00000 2011-01-02 6262.29 365.628 1.00000 2011-01-03 6255.50 367.726 1.00000 2011-01-04 6255.50 371.497 0.862269 2011-01-05 6248.71 371.246 0.808565 2011-01-06 6248.71 368.200 1.00000 2011-01-07 6248.71 368.902 1.00000 2011-01-08 6248.71 368.217 1.00000 2011-01-09 6248.71 368.070 1.00000 2011-01-10 6255.50 368.576 1.00000 2011-01-11 6255.50 368.469 0.995255 2011-01-12 6248.71 366.982 0.995255 2011-01-13 6248.71 367.779 1.00000 2011-01-14 6248.71 369.255 1.00000 2011-01-15 6248.71 370.825 1.00000 2011-01-16 6248.71 373.227 1.00000 2011-01-17 6241.93 373.936 1.00000 2011-01-18 6235.14 374.219 0.999768 2011-01-19 6235.14 373.500 1.00000 2011-01-20 6228.36 372.706 1.00000 2011-01-21 6228.36 372.274 1.00000 2011-01-22 6235.14 371.276 1.00000 2011-01-23 6235.14 369.484 1.00000 2011-01-24 6228.36 367.892 1.00000 2011-01-25 6235.14 364.465 1.00000 2011-01-26 6241.93 361.501 1.00000 2011-01-27 6255.50 356.111 1.00000 2011-01-28 6269.07 351.312 1.00000 2011-01-29 6282.64 342.829 1.00000 2011-01-30 6309.79 334.132 1.00000 2011-01-31 6323.36 324.559 1.00000 2011-02-01 6343.72 313.932 1.00000 2011-02-02 6377.65 302.151 1.00000 2011-02-03 6398.01 287.838 1.00000 2011-02-04 6425.15 275.747 1.00000 2011-02-05 6438.72 266.366 1.00000 2011-02-06 6452.29 261.391 1.00000 2011-02-07 6452.29 262.396 1.00000 2011-02-08 6452.29 269.272 1.00000 2011-02-09 6438.72 280.398 1.00000 2011-02-10 6431.94 293.100 1.00000 2011-02-11 6411.58 306.952 1.00000 2011-02-12 6384.44 319.527 1.00000 2011-02-13 6364.08 330.019 0.999884 2011-02-14 6343.72 339.501 1.00000 2011-02-15 6316.58 347.074 0.999884 2011-02-16 6296.22 353.285 1.00000 2011-02-17 6282.64 358.344 0.995139 2011-02-18 6262.29 362.851 1.00000 2011-02-19 6255.50 365.793 1.00000 2011-02-20 6248.71 367.648 1.00000 2011-02-21 6235.14 369.065 1.00000 2011-02-22 6228.36 369.839 1.00000 2011-02-23 6228.36 369.542 0.999884 2011-02-24 6228.36 368.572 0.999537 2011-02-25 6228.36 367.733 1.00000 2011-02-26 6235.14 366.366 1.00000 2011-02-27 6241.93 364.222 1.00000 2011-02-28 6241.93 362.721 1.00000 2011-03-01 117390. 1252.84 1.00023 2011-03-02 6255.50 356.360 1.00000 2011-03-03 6262.29 355.075 1.00000 2011-03-04 6269.07 353.336 1.00000 2011-03-05 6269.07 352.197 1.00000 2011-03-06 6269.07 359.696 1.00035 2011-03-07 6275.86 352.618 0.999190 2011-03-08 6275.86 353.185 1.00000 2011-03-09 6269.07 356.831 1.00000 2011-03-10 33854.2 469.312 0.998611 2011-03-11 6262.29 360.657 1.00000 2011-03-12 6255.50 365.779 1.00000 2011-03-13 6248.71 367.955 1.00000 2011-03-14 6235.14 370.744 1.00000 2011-03-15 6235.14 371.462 1.00000 2011-03-16 86771.4 947.119 1.00012 2011-03-17 6221.57 371.751 0.998958 2011-03-18 40076.9 522.947 1.00012 2011-03-19 6221.57 369.810 1.00000 2011-03-20 6221.57 369.041 1.00000 2011-03-21 6221.57 367.039 1.00000 2011-03-22 6228.36 364.710 0.999653 2011-03-23 6235.14 362.044 1.00023 2011-03-24 6241.93 359.242 1.00000 2011-03-25 6248.71 356.019 1.00000 2011-03-26 6262.29 352.990 1.00000 2011-03-27 6269.07 349.891 1.00000 2011-03-28 6275.86 347.088 1.00000 2011-03-29 6289.43 344.647 1.00000 2011-03-30 6282.64 343.210 1.00000 2011-03-31 6282.64 342.626 1.00000 2011-04-01 6282.64 343.418 1.00000 2011-04-02 6282.64 344.653 1.00000 2011-04-03 6275.86 347.308 0.999537 2011-04-04 6269.07 350.228 1.00000 2011-04-05 6262.29 353.696 0.999653 2011-04-06 6255.50 356.994 1.00000 2011-04-07 6241.93 360.011 1.00000 2011-04-08 6241.93 363.308 1.00012 2011-04-09 6228.36 365.638 1.00000 2011-04-10 6221.57 368.584 0.999884 2011-04-11 6221.57 370.897 0.999306 2011-04-12 6214.79 370.866 1.00000 2011-04-13 6214.79 369.795 1.00000 2011-04-14 6214.79 368.732 1.00000 2011-04-15 6214.79 366.907 1.00000 2011-04-16 6221.57 364.225 1.00000 2011-04-17 6228.36 361.179 1.00000 2011-04-18 6241.93 356.786 1.00000 2011-04-19 6255.50 351.216 1.00000 2011-04-20 6275.86 344.189 1.00000 2011-04-21 6296.22 336.192 1.00000 2011-04-22 6316.58 326.667 1.00000 2011-04-23 6336.93 316.024 1.00000 2011-04-24 6357.29 304.964 1.00000 2011-04-25 6377.65 295.235 1.00000 2011-04-26 6391.22 287.435 1.00000 2011-04-27 6404.79 282.806 1.00000 2011-04-28 6411.58 282.632 1.00000 2011-04-29 6418.37 287.136 1.00000 2011-04-30 6418.37 293.293 1.00000 2011-05-01 6404.79 304.182 1.00000 2011-05-02 6384.44 314.322 1.00000 2011-05-03 6364.08 325.453 1.00000 2011-05-04 6350.51 334.964 1.00000 2011-05-05 6323.36 342.991 1.00000 2011-05-06 6309.79 350.550 1.00000 2011-05-07 6289.43 356.802 1.00000 2011-05-08 6275.86 361.078 1.00000 2011-05-09 6262.29 365.061 1.00000 2011-05-10 6248.71 368.435 1.00000 2011-05-11 6241.93 370.263 1.00000 2011-05-12 6235.14 370.367 1.00000 2011-05-13 6228.36 370.144 1.00012 2011-05-14 6228.36 370.053 0.999768 2011-05-15 6221.57 369.823 1.00000 2011-05-16 6221.57 369.456 1.00000 2011-05-17 6221.57 369.120 1.00000 2011-05-18 6221.57 368.207 1.00000 2011-05-19 6221.57 367.750 1.00000 2011-05-20 6221.57 367.206 1.00000 2011-05-21 6228.36 366.542 1.00000 2011-05-22 6228.36 366.194 1.00000 2011-05-23 6228.36 366.250 1.00000 2011-05-24 6228.36 366.191 1.00000 2011-05-25 6228.36 366.936 0.995139 2011-05-26 6228.36 367.240 1.00000 2011-05-27 6221.57 368.859 0.994792 2011-05-28 6221.57 368.497 1.00000 2011-05-29 6214.79 369.096 1.00000 2011-05-30 6214.79 369.787 1.00012 2011-05-31 6208.00 370.437 1.00000 2011-06-01 6208.00 370.790 1.00000 2011-06-02 6208.00 371.084 1.00000 2011-06-03 6208.00 370.695 1.00000 2011-06-04 6208.00 370.215 1.00000 2011-06-05 6214.79 368.638 1.00000 2011-06-06 343187. 3647.58 1.00035 2011-06-07 6235.14 359.377 1.00000 2011-06-08 6241.93 353.608 1.00000 2011-06-09 6255.50 346.064 1.00000 2011-06-10 6275.86 336.777 1.00000 2011-06-11 6303.00 325.329 1.00000 2011-06-12 6330.15 311.510 1.00000 2011-06-13 6357.29 293.596 1.00000 2011-06-14 6398.01 272.919 1.00000 2011-06-15 6431.94 248.774 1.00000 2011-06-16 6472.65 221.625 0.999653 2011-06-17 6513.37 198.945 1.00000 2011-06-18 6540.51 181.984 1.00000 2011-06-19 6554.09 179.854 1.00000 2011-06-20 6560.87 193.431 1.00000 2011-06-21 6547.30 217.184 1.00000 2011-06-22 6520.16 242.100 1.00000 2011-06-23 6493.01 269.655 1.00000 2011-06-24 6452.29 291.104 1.00000 2011-06-25 6418.37 309.439 1.00000 2011-06-26 6384.44 323.066 1.00000 2011-06-27 6357.29 335.591 1.00000 2011-06-28 6323.36 345.349 1.00000 2011-06-29 6303.00 352.818 0.999653 2011-06-30 6282.64 358.654 1.00000 2011-07-01 6262.29 366.161 1.00012 2011-07-02 6255.50 366.572 1.00000 2011-07-03 6241.93 369.845 1.00000 2011-07-04 6228.36 370.548 1.00000 2011-07-05 6228.36 370.594 0.999884 2011-07-06 6221.57 370.306 1.00000 2011-07-07 26871.4 434.264 1.00012 2011-07-08 6214.79 369.872 1.00012 2011-07-09 6214.79 369.279 1.00000 2011-07-10 6214.79 368.792 1.00000 2011-07-11 6221.57 368.190 1.00000 2011-07-12 6221.57 367.475 1.00000 2011-07-13 6221.57 367.022 1.00000 2011-07-14 6221.57 366.798 1.00000 2011-07-15 6221.57 366.580 1.00000 2011-07-16 6221.57 366.781 1.00000 2011-07-17 6221.57 367.015 1.00000 2011-07-18 6221.57 367.728 1.00000 2011-07-19 6214.79 368.404 1.00000 2011-07-20 6214.79 368.749 1.00000 2011-07-21 6208.00 369.422 1.00000 2011-07-22 6208.00 369.843 1.00000 2011-07-23 6201.21 370.181 1.00000 2011-07-24 6201.21 370.391 1.00000 2011-07-25 6201.21 370.424 1.00000 2011-07-26 6201.21 370.073 1.00000 2011-07-27 6201.21 369.558 1.00000 2011-07-28 6208.00 367.979 1.00000 2011-07-29 6214.79 363.798 1.00000 2011-07-30 6221.57 359.394 1.00000 2011-07-31 6235.14 352.809 1.00000 2011-08-01 6248.71 347.416 1.00000 2011-08-02 6269.07 339.896 1.00000 2011-08-03 6289.43 330.903 1.00000 2011-08-04 6309.79 320.204 0.999537 2011-08-05 6336.93 307.313 1.00000 2011-08-06 6357.29 295.941 1.00000 2011-08-07 6377.65 283.041 1.00000 2011-08-08 6398.01 275.409 1.00000 2011-08-09 6418.37 269.820 1.00000 2011-08-10 6425.15 269.862 1.00000 2011-08-11 6425.15 275.266 1.00000 2011-08-12 6425.15 284.542 1.00000 2011-08-13 6404.79 296.385 1.00000 2011-08-14 6391.22 309.455 1.00000 2011-08-15 6370.86 321.628 1.00000 2011-08-16 6343.72 332.682 1.00000 2011-08-17 6316.58 341.089 1.00000 2011-08-18 6303.00 348.680 1.00000 2011-08-19 6275.86 355.427 1.00000 2011-08-20 6262.29 360.774 1.00000 2011-08-21 6248.71 364.405 1.00000 2011-08-22 6241.93 367.541 1.00000 2011-08-23 6221.57 370.128 1.00000 2011-08-24 6221.57 371.714 1.00000 2011-08-25 6208.00 370.663 0.998958 2011-08-26 6214.79 369.500 1.00000 2011-08-27 6208.00 367.951 1.00000 2011-08-28 6214.79 366.354 1.00000 2011-08-29 6214.79 364.444 1.00000 2011-08-30 6221.57 362.335 1.00000 2011-08-31 6221.57 359.841 1.00000 2011-09-01 6228.36 357.275 1.00000 2011-09-02 6241.93 354.567 1.00000 2011-09-03 6241.93 352.104 0.993287 2011-09-04 6255.50 349.773 1.00000 2011-09-05 6248.71 347.985 1.00000 2011-09-06 6255.50 347.382 1.00000 2011-09-07 6255.50 347.735 1.00000 2011-09-08 6262.29 348.744 1.00000 2011-09-09 6255.50 350.672 1.00000 2011-09-10 6248.71 352.757 1.00000 2011-09-11 6241.93 355.257 1.00000 2011-09-12 6235.14 357.758 1.00000 2011-09-13 6228.36 360.178 1.00000 2011-09-14 6221.57 362.992 1.00000 2011-09-15 6214.79 365.644 1.00000 2011-09-16 6208.00 367.818 0.993287 2011-09-17 6201.21 369.679 1.00000 2011-09-18 6194.43 369.850 1.00000 2011-09-19 6194.43 369.291 1.00000 2011-09-20 6194.43 368.374 1.00000 2011-09-21 6194.43 367.636 1.00000 2011-09-22 6194.43 365.823 1.00000 2011-09-23 6201.21 363.968 0.999537 2011-09-24 6201.21 362.649 0.999421 2011-09-25 6208.00 359.894 1.00000 2011-09-26 6214.79 357.066 1.00000 2011-09-27 6221.57 397.896 1.65544 2011-09-28 6235.14 359.362 1.95498 2011-09-29 6235.14 327.902 1.67130 2011-09-30 6241.93 348.414 1.35660 2011-10-01 6248.71 346.587 1.00000 2011-10-02 6248.71 347.101 1.00000 2011-10-03 6248.71 347.435 1.00000 2011-10-04 6255.50 350.201 1.00000 2011-10-05 6241.93 353.372 1.00000 2011-10-06 6241.93 357.939 0.999884 2011-10-07 6228.36 359.366 1.00000 2011-10-08 6221.57 362.033 0.999653 2011-10-09 6214.79 365.668 1.00000 2011-10-10 6208.00 368.438 1.00000 2011-10-11 6208.00 371.204 1.00000 2011-10-12 6201.21 371.287 1.00000 2011-10-13 6194.43 371.757 1.00000 2011-10-14 6187.64 370.096 1.00000 2011-10-15 6187.64 367.740 1.00000 2011-10-16 6187.64 366.165 1.00000 2011-10-17 6194.43 363.915 1.00000 2011-10-18 6201.21 360.437 1.00000 2011-10-19 6214.79 356.190 1.00000 2011-10-20 6228.36 350.548 1.00000 2011-10-21 6241.93 343.444 1.00000 2011-10-22 6255.50 335.562 1.00000 2011-10-23 6282.64 326.786 0.999884 2011-10-24 6303.00 316.633 1.00000 2011-10-25 6330.15 304.891 1.00000 2011-10-26 6350.51 294.831 1.00000 2011-10-27 6370.86 285.099 1.00000 2011-10-28 6384.44 277.565 1.00000 2011-10-29 6391.22 273.764 1.00000 2011-10-30 6398.01 276.073 1.00000 2011-10-31 6391.22 284.073 1.00000 2011-11-01 6384.44 294.162 0.999884 2011-11-02 6370.86 304.560 1.00000 2011-11-03 6350.51 316.134 1.00000 2011-11-04 6330.15 326.601 1.00000 2011-11-05 6303.00 277.215 1.57072 2011-11-06 55406.5 537.112 1.34803 2011-11-07 130561. 1115.41 1.56817 2011-11-08 6248.71 316.073 1.55775 2011-11-09 6235.14 357.289 1.00000 2011-11-10 6221.57 360.726 1.00000 2011-11-11 6208.00 363.606 1.00000 2011-11-12 6201.21 365.517 1.00000 2011-11-13 6194.43 366.501 1.00000 2011-11-14 6194.43 368.105 1.00000 2011-11-15 6194.43 367.486 1.00000 2011-11-16 6187.64 368.079 0.999537 2011-11-17 6187.64 368.191 1.00000 2011-11-18 6187.64 366.509 1.00000 2011-11-19 6187.64 366.967 1.00000 2011-11-20 6194.43 363.510 1.00000 2011-11-21 6194.43 366.484 0.999884 2011-11-22 6194.43 366.140 1.00012 2011-11-23 6194.43 366.505 1.00000 2011-11-24 6187.64 367.742 1.00000 2011-11-25 6187.64 367.818 1.00000 2011-11-26 6194.43 367.600 1.00000 2011-11-27 6187.64 369.505 1.00000 2011-11-28 6187.64 368.238 1.00000 2011-11-29 6180.86 369.587 1.00012 2011-11-30 6174.07 370.284 1.00000 2011-12-01 6174.07 370.389 1.00000 2011-12-02 179522. 1905.65 1.00012 2011-12-03 6180.86 369.422 1.00000 2011-12-04 6180.86 368.372 1.00000 2011-12-05 6180.86 364.837 1.00000 2011-12-06 6187.64 363.374 0.999884 2011-12-07 6194.43 359.368 0.999884 2011-12-08 6208.00 355.327 1.00000 2011-12-09 6221.57 349.775 1.00000 2011-12-10 6235.14 342.955 1.00000 2011-12-11 6255.50 333.684 1.00000 2011-12-12 6275.86 322.919 1.00000 2011-12-13 6303.00 306.619 1.00000 2011-12-14 6336.93 288.026 1.00000 2011-12-15 6370.86 271.344 0.999421 2011-12-16 6404.79 235.404 0.999653 2011-12-17 6452.29 208.413 1.00000 2011-12-18 6493.01 184.595 0.999653 2011-12-19 6520.16 168.749 1.00000 2011-12-20 6533.73 167.955 0.985880 2011-12-21 6540.51 182.189 0.999653 2011-12-22 6526.94 205.339 0.999884 2011-12-23 6506.58 232.172 1.00000 2011-12-24 6472.65 255.445 0.999884 2011-12-25 6438.72 276.587 0.999653 2011-12-26 6404.79 295.273 1.00000 2011-12-27 6370.86 309.759 1.00000 2011-12-28 6343.72 321.790 1.00000 2011-12-29 6316.58 330.746 1.00000 2011-12-30 6296.22 338.191 1.00000 2011-12-31 6275.86 344.420 1.00000 2012-01-01 6255.50 350.146 1.00000 2012-01-02 6241.93 355.064 1.00000 2012-01-03 6235.14 357.544 0.999884 2012-01-04 6228.36 357.445 0.999884 2012-01-05 6221.57 358.984 1.00000 2012-01-06 6221.57 359.315 1.00000 2012-01-07 6208.00 360.085 1.00000 2012-01-08 6208.00 359.965 1.00000 2012-01-09 416754. 4437.97 0.998958 2012-01-10 6208.00 358.905 0.999653 2012-01-11 6208.00 359.219 1.00012 2012-01-12 6208.00 358.629 0.998264 2012-01-13 6214.79 358.603 0.999768 2012-01-14 6214.79 357.706 1.00000 2012-01-15 6214.79 357.742 0.999768 2012-01-16 6214.79 358.181 1.00000 2012-01-17 6269.07 309.458 1.00000 2012-01-18 6269.07 311.802 1.00000 2012-01-19 6303.00 310.927 1.00000 2012-01-20 6391.22 311.755 1.00000 2012-01-21 6418.37 293.982 1.00000 2012-01-22 6445.51 289.325 1.00000 2012-01-23 6472.65 290.333 0.999884 2012-01-24 6465.87 288.205 1.00000 2012-01-25 6486.22 286.800 1.00000 2012-01-26 6499.80 285.866 1.00000 2012-01-27 6506.58 282.548 1.00000 2012-01-28 6533.73 280.021 1.00000 2012-01-29 6547.30 277.588 1.00000 2012-01-30 6567.66 271.248 1.00000 2012-01-31 6588.02 249.387 1.00000 2012-02-01 6621.95 246.055 1.00000 2012-02-02 6635.52 242.139 1.00000 2012-02-03 6662.66 235.742 1.00012 2012-02-04 6689.80 202.477 1.60891 2012-02-05 6716.95 221.311 1.00000 2012-02-06 6730.52 184.050 1.67222 2012-02-07 6757.67 204.159 0.999653 2012-02-08 6771.24 180.660 1.35069 2012-02-09 6784.81 197.452 0.999768 2012-02-10 6784.81 200.084 1.00000 2012-02-11 6784.81 207.804 1.00000 2012-02-12 6771.24 218.937 0.999884 2012-02-13 6757.67 227.922 1.00000 2012-02-14 6744.09 234.402 1.00000 2012-02-15 6730.52 253.835 1.00000 2012-02-16 6703.38 272.240 1.00000 2012-02-17 6676.23 295.828 1.00000 2012-02-18 6628.73 317.150 1.00000 2012-02-19 6594.80 334.040 1.00000 2012-02-20 6560.87 337.408 1.00000 2012-02-21 6533.73 370.101 1.00000 2012-02-22 6445.51 392.528 1.00000 2012-02-23 6418.37 387.085 1.00000 2012-02-24 6425.15 378.044 1.00000 2012-02-25 6425.15 378.607 1.00000 2012-02-26 6425.15 376.734 1.00000 2012-02-27 6418.37 374.572 1.00000 2012-02-28 6425.15 373.254 1.00000 2012-02-29 6425.15 372.222 1.00000 2012-03-01 6425.15 378.195 1.00000 2012-03-02 6425.15 375.089 1.00000 2012-03-03 6425.15 373.150 1.00012 2012-03-04 6431.94 370.131 1.00012 2012-03-05 6431.94 368.631 1.00000 2012-03-06 6431.94 368.159 1.00000 2012-03-07 6452.29 361.803 1.00000 2012-03-08 6452.29 362.618 0.995139 2012-03-09 6445.51 363.132 1.00000 2012-03-10 6452.29 421.328 1.00012 2012-03-11 6438.72 367.070 0.999884 2012-03-12 6438.72 369.084 1.00000 2012-03-13 6438.72 372.263 0.999768 2012-03-14 6425.15 373.309 1.00000 2012-03-15 61982.1 709.712 0.999190 2012-03-16 6404.79 376.045 0.999074 2012-03-17 6404.79 377.575 1.00000 2012-03-18 6398.01 378.951 1.00000 2012-03-19 6398.01 379.237 1.00000 2012-03-20 6391.22 387.142 0.445139 2012-03-21 6391.22 378.616 1.00000 2012-03-22 6398.01 377.327 1.00000 2012-03-23 6398.01 375.821 1.00000 2012-03-24 6404.79 373.281 1.00000 2012-03-25 6404.79 369.771 1.00000 2012-03-26 6411.58 367.447 1.00000 2012-03-27 6425.15 364.496 1.00000 2012-03-28 6425.15 362.541 1.00000 2012-03-29 6438.72 360.849 1.00000 2012-03-30 6438.72 356.788 1.00000 2012-03-31 6445.51 353.514 1.00000 2012-04-01 6452.29 352.273 1.00000 2012-04-02 6445.51 352.435 1.00000 2012-04-03 6452.29 353.808 1.00000 2012-04-04 6445.51 356.089 1.00000 2012-04-05 6438.72 357.975 0.997454 2012-04-06 6438.72 362.014 1.00000 2012-04-07 6425.15 365.517 1.00000 2012-04-08 6411.58 368.467 1.00000 2012-04-09 6404.79 371.419 1.00000 2012-04-10 6391.22 373.298 1.00000 2012-04-11 6391.22 374.845 1.00000 2012-04-12 6384.44 376.913 0.999074 2012-04-13 6384.44 378.408 1.00000 2012-04-14 6384.44 380.413 1.00000 2012-04-15 6384.44 379.872 1.00000 2012-04-16 6384.44 376.572 1.00000 2012-04-17 6398.01 374.055 1.00000 2012-04-18 6398.01 370.102 1.00000 2012-04-19 6404.79 365.399 0.992130 2012-04-20 6425.15 361.048 1.00000 2012-04-21 6438.72 355.539 1.00000 2012-04-22 6459.08 346.616 0.999537 2012-04-23 6479.44 337.143 1.00000 2012-04-24 6499.80 326.735 0.998958 2012-04-25 153994. 1620.92 1.00012 2012-04-26 6547.30 302.552 1.00000 2012-04-27 340059. 8829.05 0.877778 2012-04-28 165665. 1755.63 0.979745 2012-04-29 339713. 3598.50 0.999884 2012-04-30 6581.23 289.622 1.00000 2012-05-01 6574.44 296.671 1.00000 2012-05-02 6560.87 305.873 1.00000 2012-05-03 6540.51 316.350 1.00000 2012-05-04 6520.16 327.606 0.997222 2012-05-05 6499.80 338.310 1.00000 2012-05-06 6472.65 347.984 1.00000 2012-05-07 6459.08 356.966 1.00000 2012-05-08 6431.94 363.124 0.999653 2012-05-09 6425.15 366.979 1.00000 2012-05-10 6411.58 372.327 1.00000 2012-05-11 6398.01 374.538 1.00000 2012-05-12 6398.01 376.789 0.999653 2012-05-13 6391.22 377.187 1.00000 2012-05-14 6384.44 377.965 1.00000 2012-05-15 6384.44 378.891 0.999884 2012-05-16 6384.44 380.446 1.00000 2012-05-17 6384.44 381.360 1.00000 2012-05-18 6384.44 379.067 1.00000 2012-05-19 6384.44 377.500 1.00000 2012-05-20 6391.22 376.452 1.00000 2012-05-21 6398.01 377.246 1.00000 2012-05-22 6398.01 375.555 1.00000 2012-05-23 6398.01 375.298 1.00000 2012-05-24 6398.01 374.904 0.997222 2012-05-25 6398.01 375.302 1.00000 2012-05-26 6398.01 376.006 1.00000 2012-05-27 6398.01 376.216 1.00000 2012-05-28 6391.22 376.483 1.00000 2012-05-29 6391.22 377.388 1.00000 2012-05-30 6391.22 378.276 0.873380 2012-05-31 6391.22 380.969 1.00000 2012-06-01 6384.44 383.190 1.00000 2012-06-02 6384.44 381.560 1.00000 2012-06-03 6384.44 379.901 1.00000 2012-06-04 6384.44 378.857 1.00000 2012-06-05 6384.44 377.761 1.00000 2012-06-06 6391.22 375.867 1.00000 2012-06-07 6404.79 373.346 1.00000 2012-06-08 6411.58 369.108 1.00000 2012-06-09 6425.15 364.636 1.00000 2012-06-10 6438.72 357.438 1.00000 2012-06-11 6459.08 348.297 1.00000 2012-06-12 6479.44 337.178 1.00000 2012-06-13 6506.58 323.689 1.00000 2012-06-14 6540.51 307.932 1.00000 2012-06-15 6574.44 288.442 1.00000 2012-06-16 6615.16 261.727 1.00000 2012-06-17 6649.09 235.019 0.999768 2012-06-18 6689.80 211.481 1.00012 2012-06-19 6710.16 194.205 1.00000 2012-06-20 6716.95 188.668 1.00000 2012-06-21 6723.73 200.819 1.00000 2012-06-22 6703.38 223.197 0.998032 2012-06-23 6676.23 250.164 1.00000 2012-06-24 6635.52 275.999 1.00000 2012-06-25 6588.02 297.829 1.00000 2012-06-26 6554.09 315.543 1.00000 2012-06-27 6520.16 330.635 1.00000 2012-06-28 6493.01 342.570 1.00000 2012-06-29 6465.87 352.265 1.00000 2012-06-30 6445.51 360.655 1.00000 2012-07-01 6425.15 367.539 0.937732 2012-07-02 6411.58 373.924 0.999884 2012-07-03 6404.79 375.649 1.00000 2012-07-04 6404.79 376.777 1.00000 2012-07-05 6398.01 378.209 1.00000 2012-07-06 6391.22 379.089 1.00000 2012-07-07 6391.22 379.674 1.00000 2012-07-08 6391.22 380.177 1.00000 2012-07-09 6391.22 380.126 1.00000 2012-07-10 6391.22 379.819 1.00000 2012-07-11 6391.22 379.021 1.00000 2012-07-12 6391.22 380.899 1.00000 2012-07-13 6384.44 392.107 1.00000 2012-07-14 6370.86 391.429 1.00000 2012-07-15 6377.65 391.712 1.00000 2012-07-16 6370.86 394.437 0.987269 2012-07-17 6364.08 392.537 1.00000 2012-07-18 6364.08 388.659 1.00000 2012-07-19 6384.44 375.502 1.00000 2012-07-20 6391.22 376.627 1.00000 2012-07-21 6391.22 378.386 1.00000 2012-07-22 6384.44 379.166 1.00000 2012-07-23 6384.44 380.042 1.00000 2012-07-24 6384.44 380.765 1.00000 2012-07-25 6384.44 381.209 0.999653 2012-07-26 6384.44 380.261 1.00000 2012-07-27 6384.44 378.901 1.00000 2012-07-28 6391.22 377.711 1.00000 2012-07-29 6391.22 376.651 1.00000 2012-07-30 6398.01 372.694 0.990972 2012-07-31 6411.58 374.126 1.00023 2012-08-01 6425.15 363.850 0.999074 2012-08-02 6438.72 356.486 0.999421 2012-08-03 6452.29 349.763 1.00000 2012-08-04 6465.87 341.114 1.00000 2012-08-05 6493.01 330.943 1.00000 2012-08-06 6513.37 319.069 0.999884 2012-08-07 6540.51 306.926 1.00000 2012-08-08 6560.87 294.582 1.00000 2012-08-09 6581.23 285.657 1.00000 2012-08-10 6594.80 279.651 1.00000 2012-08-11 6594.80 280.810 1.00000 2012-08-12 6594.80 284.918 0.999884 2012-08-13 6588.02 294.340 1.00000 2012-08-14 6574.44 306.985 1.00000 2012-08-15 6554.09 320.861 1.00000 2012-08-16 6520.16 331.804 1.00000 2012-08-17 6506.58 341.920 1.00000 2012-08-18 6479.44 351.665 1.00000 2012-08-19 6452.29 359.488 1.00000 2012-08-20 6438.72 366.677 1.00000 2012-08-21 6425.15 371.259 1.00000 2012-08-22 6411.58 374.407 1.00000 2012-08-23 6404.79 377.604 1.00000 2012-08-24 6391.22 379.407 0.999306 2012-08-25 6391.22 379.580 1.00000 2012-08-26 6391.22 379.253 1.00000 2012-08-27 6391.22 378.994 1.00000 2012-08-28 6391.22 379.809 1.00000 2012-08-29 6391.22 378.927 1.00000 2012-08-30 6404.79 373.735 1.00000 2012-08-31 6411.58 370.324 1.00000 2012-09-01 6418.37 367.546 1.00000 2012-09-02 6425.15 364.759 1.00000 2012-09-03 6431.94 361.864 1.00000 2012-09-04 6438.72 359.327 0.999884 2012-09-05 6452.29 356.963 1.00012 2012-09-06 6452.29 355.565 1.00000 2012-09-07 6459.08 354.925 1.00000 2012-09-08 6452.29 354.425 1.00000 2012-09-09 6452.29 355.314 1.00000 2012-09-10 6445.51 358.374 1.00000 2012-09-11 6445.51 362.212 0.999884 2012-09-12 6438.72 366.647 0.999653 2012-09-13 6431.94 368.184 0.999074 2012-09-14 6418.37 369.640 1.00000 2012-09-15 6411.58 371.902 1.00000 2012-09-16 6404.79 374.212 1.00000 2012-09-17 6404.79 376.629 1.00000 2012-09-18 6398.01 378.461 1.00000 2012-09-19 6398.01 379.049 1.00000 2012-09-20 6391.22 379.280 1.00000 2012-09-21 6391.22 378.406 0.999884 2012-09-22 6398.01 376.693 1.00000 2012-09-23 6404.79 375.519 1.00000 2012-09-24 6404.79 374.953 1.00000 2012-09-25 6411.58 374.261 1.00000 2012-09-26 6418.37 370.304 1.00000 2012-09-27 6431.94 364.859 0.999884 2012-09-28 6438.72 361.405 0.998380 2012-09-29 6445.51 360.167 1.00000 2012-09-30 428399. 8713.37 0.991435 2012-10-01 345087. 7512.55 0.996875 2012-10-02 6459.08 357.987 1.00000 2012-10-03 6452.29 358.882 1.00000 2012-10-04 6452.29 361.149 1.00000 2012-10-05 6445.51 362.337 0.999537 2012-10-06 6445.51 363.662 0.999537 2012-10-07 6438.72 366.902 0.999884 2012-10-08 6438.72 370.797 1.00000 2012-10-09 6425.15 376.356 1.00000 2012-10-10 6418.37 376.737 0.995486 2012-10-11 6411.58 377.694 1.00000 2012-10-12 6404.79 378.800 0.999884 2012-10-13 6404.79 379.985 1.00000 2012-10-14 6404.79 379.298 1.00000 2012-10-15 6404.79 379.436 1.00000 2012-10-16 6404.79 378.473 1.00000 2012-10-17 6404.79 375.118 1.00000 2012-10-18 6411.58 371.749 1.00000 2012-10-19 6425.15 368.365 1.00000 2012-10-20 6431.94 363.088 1.00000 2012-10-21 6452.29 358.342 1.00000 2012-10-22 6472.65 351.093 1.00000 2012-10-23 6486.22 339.497 1.00000 2012-10-24 6506.58 328.778 1.00000 2012-10-25 6533.73 317.596 1.00000 2012-10-26 6554.09 305.963 1.00000 2012-10-27 6574.44 296.001 1.00000 2012-10-28 6594.80 287.136 0.999768 2012-10-29 6601.59 280.973 0.999884 2012-10-30 6601.59 279.615 0.993634 2012-10-31 6594.80 283.371 0.999421 2012-11-01 6588.02 292.099 0.999653 2012-11-02 6567.66 302.600 0.998958 2012-11-03 6554.09 313.654 0.999884 2012-11-04 6533.73 326.450 0.999768 2012-11-05 6513.37 338.237 1.00000 2012-11-06 6493.01 344.930 1.00000 2012-11-07 6472.65 351.729 1.00000 2012-11-08 6452.29 358.269 1.00000 2012-11-09 6438.72 364.020 1.00000 2012-11-10 6425.15 368.422 1.00000 2012-11-11 6418.37 372.242 1.00000 2012-11-12 6411.58 375.405 1.00000 2012-11-13 6404.79 374.277 1.00023 2012-11-14 6377.65 394.565 1.00000 2012-11-15 6384.44 377.516 0.998032 2012-11-16 6384.44 379.300 0.999537 2012-11-17 6384.44 380.668 0.999190 2012-11-18 6398.01 379.974 1.00000 2012-11-19 6398.01 377.527 0.999537 2012-11-20 6398.01 376.355 0.999653 2012-11-21 6398.01 376.539 1.00000 2012-11-22 88657.9 965.937 0.999884 2012-11-23 6398.01 376.309 0.999884 2012-11-24 6398.01 376.722 1.00000 2012-11-25 6411.58 376.583 1.00000 2012-11-26 6404.79 376.710 1.00000 2012-11-27 6398.01 377.525 1.00000 2012-11-28 6398.01 378.911 0.999884 2012-11-29 6391.22 381.505 1.00000 2012-11-30 6391.22 383.437 0.998843 2012-12-01 6391.22 380.785 0.999768 2012-12-02 6391.22 379.548 0.999190 2012-12-03 6391.22 380.075 0.996412 2012-12-04 6391.22 380.135 0.999884 2012-12-05 6398.01 377.951 1.00000 2012-12-06 6404.79 375.918 1.00000 2012-12-07 6411.58 371.666 0.999768 2012-12-08 6425.15 366.198 1.00000 2012-12-09 6438.72 360.570 0.999768 2012-12-10 6452.29 354.064 1.00000 2012-12-11 6472.65 347.319 1.00000 2012-12-12 201034. 2123.23 1.00012 2012-12-13 6520.16 318.422 0.998843 2012-12-14 6547.30 302.723 0.998843 2012-12-15 340079. 3602.73 0.999537 2012-12-16 6635.52 261.445 0.999537 2012-12-17 6662.66 235.890 0.999884 2012-12-18 6696.59 210.329 1.00000 2012-12-19 6723.73 189.905 0.999074 2012-12-20 6737.31 181.403 0.930671 2012-12-21 6737.31 189.246 0.999653 2012-12-22 6716.95 209.399 1.00000 2012-12-23 6683.02 235.660 1.00000 2012-12-24 6649.09 263.027 1.00000 2012-12-25 6608.37 286.214 1.00000 2012-12-26 6567.66 304.350 1.00023 2012-12-27 6533.73 319.595 1.00000 2012-12-28 6506.58 332.501 1.00000 2012-12-29 6486.22 343.112 0.998727 2012-12-30 6465.87 352.507 1.00000 2012-12-31 6438.72 359.055 1.00000 2013-01-01 6431.94 364.761 0.999306 2013-01-02 6418.37 369.006 1.00000 2013-01-03 6411.58 370.769 1.00000 2013-01-04 88942.9 967.456 0.999653 2013-01-05 6398.01 376.084 1.00000 2013-01-06 6391.22 379.902 1.00000 2013-01-07 6391.22 376.351 0.993981 2013-01-08 6391.22 375.788 1.00000 2013-01-09 6391.22 375.551 0.999884 2013-01-10 6398.01 375.745 1.00000 2013-01-11 6398.01 376.700 1.00000 2013-01-12 6398.01 376.004 1.00000 2013-01-13 13292.6 382.919 1.00012 2013-01-14 6404.79 376.264 1.00000 2013-01-15 6411.58 375.668 1.00000 2013-01-16 6404.79 376.121 1.00000 2013-01-17 6411.58 378.564 1.00000 2013-01-18 6404.79 381.215 0.997106 2013-01-19 6404.79 378.820 1.00000 2013-01-20 6404.79 378.783 1.00012 2013-01-21 6404.79 378.261 1.00000 2013-01-22 6404.79 379.317 1.00000 2013-01-23 6404.79 379.651 1.00000 2013-01-24 6398.01 378.818 1.00000 2013-01-25 6398.01 378.120 0.999653 2013-01-26 6404.79 375.326 1.00012 2013-01-27 6404.79 373.018 1.00000 2013-01-28 6418.37 370.689 1.00000 2013-01-29 6425.15 369.450 1.00000 2013-01-30 6438.72 362.531 1.00000 2013-01-31 6452.29 354.445 1.00000 2013-02-01 6465.87 347.388 1.00000 2013-02-02 6486.22 339.880 1.00000 2013-02-03 6506.58 330.398 0.931250 2013-02-04 6533.73 319.983 1.00000 2013-02-05 6547.30 309.891 1.00000 2013-02-06 6574.44 297.052 0.999884 2013-02-07 6594.80 285.967 1.00000 2013-02-08 6608.37 278.507 1.00000 2013-02-09 6615.16 275.584 1.00000 2013-02-10 6608.37 278.497 1.00000 2013-02-11 6608.37 283.854 1.00000 2013-02-12 6588.02 292.520 0.999884 2013-02-13 6574.44 303.382 1.00000 2013-02-14 6547.30 316.549 1.00000 2013-02-15 6526.94 327.602 1.00000 2013-02-16 6513.37 337.855 1.00000 2013-02-17 6486.22 346.843 1.00000 2013-02-18 6472.65 354.365 1.00000 2013-02-19 6452.29 359.699 0.999768 2013-02-20 6431.94 364.382 1.00000 2013-02-21 6425.15 368.530 1.00000 2013-02-22 6411.58 374.083 1.00000 2013-02-23 6404.79 375.763 1.00000 2013-02-24 6404.79 374.526 1.00000 2013-02-25 6398.01 374.460 1.00000 2013-02-26 6398.01 375.549 1.00000 2013-02-27 6404.79 374.466 1.00000 2013-02-28 6411.58 373.098 1.00000 2013-03-01 6411.58 371.810 1.00012 2013-03-02 6425.15 369.720 1.00000 2013-03-03 6425.15 366.479 1.00000 2013-03-04 6431.94 363.533 1.00000 2013-03-05 6438.72 362.405 1.00012 2013-03-06 6452.29 360.377 1.00000 2013-03-07 6459.08 355.814 1.00000 2013-03-08 6459.08 354.718 1.00000 2013-03-09 6459.08 354.934 1.00000 2013-03-10 6465.87 357.580 1.00000 2013-03-11 6465.87 359.614 1.00000 2013-03-12 6459.08 362.258 1.00000 2013-03-13 6452.29 362.811 1.00000 2013-03-14 6452.29 366.963 1.00000 2013-03-15 6438.72 369.255 1.00000 2013-03-16 6431.94 371.136 1.00000 2013-03-17 6425.15 376.302 1.00000 2013-03-18 6418.37 378.576 1.00000 2013-03-19 6411.58 377.527 1.00000 2013-03-20 6404.79 377.460 1.00000 2013-03-21 6404.79 377.452 0.999884 2013-03-22 6411.58 376.582 1.00000 2013-03-23 6411.58 375.980 1.00000 2013-03-24 6418.37 374.239 1.00000 2013-03-25 6418.37 370.884 1.00000 2013-03-26 6425.15 367.546 1.00012 2013-03-27 6431.94 365.960 1.00000 2013-03-28 6438.72 365.069 1.00000 2013-03-29 6452.29 361.049 1.00000 2013-03-30 6459.08 355.768 1.00000 2013-03-31 6465.87 353.151 1.00000 2013-04-01 6465.87 351.642 1.00000 2013-04-02 6472.65 350.991 1.00000 2013-04-03 6472.65 351.268 1.00000 2013-04-04 6472.65 352.398 1.00000 2013-04-05 6472.65 354.461 1.00000 2013-04-06 6465.87 356.194 1.00000 2013-04-07 6459.08 359.379 1.00000 2013-04-08 6452.29 364.511 1.00000 2013-04-09 6445.51 370.309 0.935764 2013-04-10 6438.72 365.880 0.959028 2013-04-11 6431.94 371.811 1.00000 2013-04-12 6418.37 373.971 1.00000 2013-04-13 6411.58 375.977 0.999884 2013-04-14 6411.58 377.034 1.00000 2013-04-15 6411.58 377.204 1.00000 2013-04-16 6411.58 376.021 1.00000 2013-04-17 6418.37 373.752 0.999537 2013-04-18 6425.15 372.376 1.00012 2013-04-19 6425.15 371.843 1.00000 2013-04-20 6438.72 367.531 1.00000 2013-04-21 6452.29 358.769 1.00000 2013-04-22 6472.65 351.833 1.00000 2013-04-23 6486.22 344.471 1.00000 2013-04-24 6513.37 335.077 1.00000 2013-04-25 6533.73 324.238 1.00000 2013-04-26 6560.87 313.372 1.00000 2013-04-27 6581.23 301.345 1.00000 2013-04-28 6601.59 290.718 1.00000 2013-04-29 6615.16 286.895 1.00000 2013-04-30 6615.16 286.453 1.00000 2013-05-01 6621.95 289.958 1.00000 2013-05-02 6608.37 295.181 1.00000 2013-05-03 6601.59 305.456 1.00000 2013-05-04 6581.23 316.702 1.00012 2013-05-05 6554.09 328.154 1.00000 2013-05-06 6540.51 338.138 1.00000 2013-05-07 6513.37 347.779 1.00000 2013-05-08 6486.22 356.481 1.00000 2013-05-09 6465.87 364.228 1.00000 2013-05-10 6438.72 365.327 1.00000 2013-05-11 6445.51 370.370 1.00000 2013-05-12 6431.94 375.997 1.00000 2013-05-13 6425.15 375.993 1.00000 2013-05-14 6418.37 376.037 1.00000 2013-05-15 6418.37 376.765 1.00000 2013-05-16 6418.37 377.515 1.00000 2013-05-17 6425.15 377.743 1.00000 2013-05-18 6411.58 377.479 1.00000 2013-05-19 6418.37 376.513 1.00000 2013-05-20 334718. 3564.85 0.995255 2013-05-21 6425.15 374.970 1.00023 2013-05-22 6425.15 376.842 1.00000 2013-05-23 6425.15 375.466 1.00000 2013-05-24 6425.15 372.548 0.999768 2013-05-25 6425.15 372.055 1.00000 2013-05-26 6425.15 373.024 1.00000 2013-05-27 6425.15 374.008 1.00000 2013-05-28 6425.15 374.651 1.00000 2013-05-29 6425.15 375.546 1.00000 2013-05-30 6418.37 375.993 1.00000 2013-05-31 6425.15 376.168 1.00000 2013-06-01 6418.37 378.685 1.00000 2013-06-02 6418.37 381.239 1.00000 2013-06-03 6418.37 378.059 1.00000 2013-06-04 6418.37 376.900 1.00000 2013-06-05 6418.37 376.588 1.00000 2013-06-06 6425.15 375.486 0.999537 2013-06-07 6425.15 373.902 1.00000 2013-06-08 6438.72 370.922 1.00000 2013-06-09 6445.51 365.399 1.00000 2013-06-10 6459.08 360.087 1.00000 2013-06-11 6472.65 356.029 1.00000 2013-06-12 6493.01 347.374 1.00000 2013-06-13 6526.94 332.137 1.00000 2013-06-14 6547.30 317.578 1.00000 2013-06-15 6581.23 300.490 1.00000 2013-06-16 6621.95 279.963 1.00000 2013-06-17 6662.66 256.977 1.00000 2013-06-18 6696.59 230.166 1.00000 2013-06-19 6730.52 209.143 1.00000 2013-06-20 6750.88 193.160 1.00000 2013-06-21 6757.67 192.044 1.00000 2013-06-22 6757.67 208.587 1.00000 2013-06-23 6737.31 233.013 1.00023 2013-06-24 6696.59 257.738 1.00000 2013-06-25 6662.66 281.866 1.00000 2013-06-26 6615.16 301.866 1.00000 2013-06-27 6581.23 318.583 1.00000 2013-06-28 6554.09 333.698 1.00000 2013-06-29 6526.94 344.803 1.00012 2013-06-30 6499.80 354.104 1.00000 2013-07-01 6479.44 361.249 1.00000 2013-07-02 6465.87 366.004 1.00000 2013-07-03 6452.29 372.400 1.00000 2013-07-04 6438.72 375.847 1.00000 2013-07-05 6431.94 375.218 1.00000 2013-07-06 6425.15 376.179 1.00000 2013-07-07 6425.15 377.527 1.00000 2013-07-08 6425.15 377.862 1.00000 2013-07-09 6418.37 378.106 1.00000 2013-07-10 6418.37 377.225 1.00012 2013-07-11 6425.15 375.693 1.00000 2013-07-12 6425.15 375.429 1.00012 2013-07-13 6425.15 377.469 1.00000 2013-07-14 6431.94 375.901 1.00000 2013-07-15 6431.94 372.542 1.00000 2013-07-16 6431.94 372.120 1.00000 2013-07-17 6431.94 374.274 0.917014 2013-07-18 6431.94 373.454 0.999190 2013-07-19 6438.72 373.853 1.00000 2013-07-20 6431.94 374.275 1.00000 2013-07-21 6431.94 373.970 1.00012 2013-07-22 6425.15 375.551 1.00000 2013-07-23 6431.94 379.301 1.00000 2013-07-24 6425.15 379.379 1.00000 2013-07-25 6425.15 377.177 1.00000 2013-07-26 6425.15 376.542 1.00000 2013-07-27 6425.15 377.129 1.00000 2013-07-28 6425.15 376.622 1.00000 2013-07-29 6425.15 374.829 1.00012 2013-07-30 6438.72 369.342 0.983102 2013-07-31 6445.51 368.540 1.00000 2013-08-01 6459.08 365.200 1.00000 2013-08-02 6465.87 362.712 1.00000 2013-08-03 6479.44 352.657 1.00000 2013-08-04 6499.80 343.083 1.00000 2013-08-05 6526.94 334.364 1.00000 2013-08-06 6554.09 324.252 1.00000 2013-08-07 6574.44 313.047 1.00000 2013-08-08 6601.59 301.038 0.999537 2013-08-09 6621.95 291.390 1.00000 2013-08-10 6635.52 283.988 1.00000 2013-08-11 6635.52 281.179 1.00000 2013-08-12 6642.30 287.598 1.00000 2013-08-13 6642.30 292.608 1.00000 2013-08-14 6628.73 300.888 1.00012 2013-08-15 6608.37 312.361 0.956713 2013-08-16 6588.02 329.699 0.888773 2013-08-17 6560.87 337.302 1.00000 2013-08-18 6540.51 346.671 0.991898 2013-08-19 6513.37 354.383 1.00000 2013-08-20 6499.80 360.474 1.00000 2013-08-21 6472.65 365.260 0.992130 2013-08-22 6465.87 371.734 1.00000 2013-08-23 6459.08 375.877 1.00000 2013-08-24 6452.29 374.901 1.00000 2013-08-25 6445.51 375.557 1.00000 2013-08-26 6438.72 376.212 1.00000 2013-08-27 6438.72 376.765 1.00000 2013-08-28 6438.72 376.708 1.00000 2013-08-29 6445.51 374.648 0.999884 2013-08-30 6445.51 371.001 1.00000 2013-08-31 6452.29 369.721 1.00000 2013-09-01 6459.08 370.151 1.00000 2013-09-02 6472.65 365.232 1.00000 2013-09-03 6479.44 360.085 1.00000 2013-09-04 6486.22 357.483 1.00000 2013-09-05 6486.22 355.636 1.00000 2013-09-06 6493.01 354.044 1.00000 2013-09-07 6499.80 353.184 0.999306 2013-09-08 6499.80 352.624 1.00000 2013-09-09 6499.80 352.611 1.00000 2013-09-10 6499.80 355.366 1.00000 2013-09-11 6493.01 360.954 1.00000 2013-09-12 6486.22 361.496 1.00000 2013-09-13 6479.44 362.634 1.00000 2013-09-14 6472.65 365.918 1.00000 2013-09-15 6465.87 369.211 1.00000 2013-09-16 6459.08 371.699 1.00000 2013-09-17 6452.29 374.070 1.00000 2013-09-18 6445.51 374.389 1.00000 2013-09-19 6445.51 374.903 1.00012 2013-09-20 6445.51 377.136 1.00000 2013-09-21 6438.72 378.943 1.00000 2013-09-22 6438.72 374.560 1.00000 2013-09-23 6445.51 373.049 1.00000 2013-09-24 6452.29 371.895 1.00000 2013-09-25 6459.08 370.292 1.00000 2013-09-26 6459.08 368.585 1.00000 2013-09-27 6472.65 365.486 1.00000 2013-09-28 6479.44 362.195 1.00000 2013-09-29 6479.44 360.271 1.00000 2013-09-30 6486.22 359.087 1.00000 2013-10-01 6493.01 354.911 1.00000 2013-10-02 6506.58 352.379 1.00000 2013-10-03 6499.80 352.835 1.00000 2013-10-04 6499.80 354.247 1.00000 2013-10-05 6499.80 357.888 1.00000 2013-10-06 6499.80 359.562 0.998495 2013-10-07 6493.01 364.125 1.00000 2013-10-08 6486.22 365.775 1.00000 2013-10-09 6479.44 370.109 1.00000 2013-10-10 6479.44 375.400 1.00000 2013-10-11 6472.65 374.267 1.00012 2013-10-12 6459.08 374.082 1.00000 2013-10-13 6459.08 376.013 0.999306 2013-10-14 6452.29 378.461 1.00000 2013-10-15 6452.29 378.373 1.00000 2013-10-16 6452.29 376.405 1.00000 2013-10-17 6452.29 372.874 1.00012 2013-10-18 6465.87 371.022 1.00000 2013-10-19 6472.65 370.556 1.00000 2013-10-20 6486.22 362.124 1.00000 2013-10-21 6499.80 354.548 1.00000 2013-10-22 6520.16 347.390 1.00000 2013-10-23 6533.73 339.846 1.00000 2013-10-24 6560.87 330.593 1.00000 2013-10-25 6581.23 319.856 1.00000 2013-10-26 6601.59 307.998 1.00000 2013-10-27 6621.95 298.256 1.00000 2013-10-28 6642.30 291.337 1.00000 2013-10-29 6655.88 280.782 1.00000 2013-10-30 6662.66 277.647 1.00000 2013-10-31 6655.88 280.811 1.00000 2013-11-01 6655.88 288.650 1.00000 2013-11-02 6635.52 300.022 1.00000 2013-11-03 6615.16 311.749 1.00000 2013-11-04 6594.80 321.518 1.00000 2013-11-05 6574.44 330.777 1.00000 2013-11-06 195497. 2064.83 1.00012 2013-11-07 6533.73 351.734 1.00000 2013-11-08 6506.58 356.654 1.00000 2013-11-09 6493.01 360.807 1.00000 2013-11-10 6472.65 365.320 0.997454 2013-11-11 6465.87 368.843 1.00000 2013-11-12 6459.08 371.635 1.00000 2013-11-13 6452.29 373.296 1.00000 2013-11-14 6445.51 373.641 1.00000 2013-11-15 6452.29 374.860 1.00000 2013-11-16 6445.51 377.946 1.00000 2013-11-17 6452.29 375.384 1.00000 2013-11-18 6445.51 373.687 1.00000 2013-11-19 6452.29 373.578 1.00000 2013-11-20 6452.29 374.137 1.00000 2013-11-21 6452.29 374.558 1.00000 2013-11-22 6452.29 373.062 1.00000 2013-11-23 6452.29 371.360 1.00000 2013-11-24 6452.29 372.470 1.00000 2013-11-25 6452.29 378.206 1.00000 2013-11-26 6452.29 375.185 0.755440 2013-11-27 6445.51 375.502 0.999884 2013-11-28 6452.29 377.121 1.00000 2013-11-29 6445.51 377.863 1.00000 2013-11-30 6445.51 378.331 1.00000 2013-12-01 6445.51 377.264 1.00000 2013-12-02 6438.72 376.718 1.00000 2013-12-03 6445.51 377.379 1.00000 2013-12-04 6445.51 378.485 1.00000 2013-12-05 6459.08 375.107 1.06227 2013-12-06 6452.29 370.809 1.00000 2013-12-07 6459.08 367.739 1.00012 2013-12-08 339753. 3607.88 1.00023 2013-12-09 6486.22 358.792 1.00000 2013-12-10 6499.80 350.745 1.00000 2013-12-11 6520.16 343.775 1.00000 2013-12-12 6547.30 335.613 1.00000 2013-12-13 6567.66 317.739 1.00000 2013-12-14 6601.59 301.474 1.00000 2013-12-15 6635.52 281.681 1.00000 2013-12-16 6676.23 260.410 1.00000 2013-12-17 6710.16 236.308 1.00000 2013-12-18 6744.09 211.813 1.00012 2013-12-19 6778.02 191.294 1.00000 2013-12-20 6798.38 184.393 1.00000 2013-12-21 6791.60 193.614 1.00000 2013-12-22 6778.02 212.945 1.00000 2013-12-23 6744.09 238.566 1.00000 2013-12-24 6710.16 263.015 1.00000 2013-12-25 6669.45 283.429 1.00000 2013-12-26 6635.52 301.614 1.00000 2013-12-27 6601.59 317.657 1.00000 2013-12-28 6567.66 329.739 1.00000 2013-12-29 6540.51 341.485 1.00012 2013-12-30 6513.37 353.707 1.00000 2013-12-31 6499.80 356.943 1.00000 2014-01-01 6486.22 360.876 1.00000 2014-01-02 6472.65 365.616 1.00000 2014-01-03 6465.87 369.064 1.00000 2014-01-04 6459.08 371.264 1.00000 2014-01-05 6452.29 371.807 1.00000 2014-01-06 6452.29 371.732 0.998843 2014-01-07 6452.29 376.428 0.931713 2014-01-08 6452.29 376.227 1.00000 2014-01-09 6452.29 373.187 1.00000 2014-01-10 6452.29 373.633 1.00000 2014-01-11 6452.29 374.098 1.00000 2014-01-12 6662.66 374.278 1.00012 2014-01-13 6459.08 371.283 1.00000 2014-01-14 6459.08 370.720 1.00000 2014-01-15 6459.08 373.233 1.00000 2014-01-16 6459.08 374.122 1.00000 2014-01-17 6459.08 371.818 1.00000 2014-01-18 6465.87 373.417 1.00000 2014-01-19 6459.08 374.114 1.00000 2014-01-20 6459.08 373.632 1.00000 2014-01-21 6459.08 373.862 0.999768 2014-01-22 6452.29 374.076 1.00000 2014-01-23 6452.29 376.482 1.00000 2014-01-24 6445.51 378.059 1.00000 2014-01-25 6452.29 372.305 1.00000 2014-01-26 6459.08 370.966 1.00000 2014-01-27 6459.08 370.906 1.00000 2014-01-28 6465.87 367.219 0.998727 2014-01-29 6479.44 362.004 1.00000 2014-01-30 6486.22 356.677 1.00000 2014-01-31 6493.01 353.751 0.930903 2014-02-01 6520.16 346.546 1.00000 2014-02-02 6526.94 333.256 1.00000 2014-02-03 6540.51 324.222 1.00000 2014-02-04 6560.87 314.415 1.00000 2014-02-05 6588.02 304.180 1.00000 2014-02-06 6601.59 292.081 1.00000 2014-02-07 6628.73 280.962 1.00000 2014-02-08 6642.30 276.059 1.00000 2014-02-09 6642.30 275.881 1.00000 2014-02-10 6642.30 275.464 0.998958 2014-02-11 6635.52 283.000 1.00000 2014-02-12 6621.95 293.784 1.00000 2014-02-13 6608.37 305.929 1.00000 2014-02-14 6581.23 317.969 1.00000 2014-02-15 6560.87 327.124 1.00012 2014-02-16 6540.51 336.181 1.00000 2014-02-17 6513.37 348.384 1.00000 2014-02-18 6493.01 354.879 1.00000 2014-02-19 6479.44 358.029 1.00046 2014-02-20 6459.08 363.091 1.00000 2014-02-21 6452.29 366.904 1.00012 2014-02-22 6438.72 369.902 1.00000 2014-02-23 6431.94 370.027 1.00000 2014-02-24 6431.94 370.795 1.00000 2014-02-25 6431.94 375.042 1.00000 2014-02-26 6431.94 371.279 1.00012 2014-02-27 6438.72 368.394 1.00000 2014-02-28 6438.72 367.871 1.00000 2014-03-01 6445.51 366.132 1.00000 2014-03-02 6452.29 363.656 1.00000 2014-03-03 6459.08 360.572 1.00012 2014-03-04 6465.87 359.728 1.00000 2014-03-05 6472.65 359.892 1.00000 2014-03-06 6479.44 352.335 1.00000 2014-03-07 6486.22 351.572 1.00000 2014-03-08 6486.22 351.918 1.00000 2014-03-09 6493.01 351.581 1.00000 2014-03-10 6493.01 357.798 0.995255 2014-03-11 6486.22 357.924 1.00000 2014-03-12 6479.44 361.670 1.00000 2014-03-13 6472.65 365.760 1.00000 2014-03-14 6472.65 365.635 1.00000 2014-03-15 6459.08 367.506 1.00000 2014-03-16 6452.29 371.036 1.00000 2014-03-17 6445.51 371.567 1.00000 2014-03-18 6445.51 371.781 1.00000 2014-03-19 6438.72 372.417 1.00000 2014-03-20 6438.72 376.471 1.00000 2014-03-21 6438.72 371.898 1.00000 2014-03-22 6438.72 369.997 1.00000 2014-03-23 6438.72 369.670 1.00000 2014-03-24 6445.51 367.890 1.00000 2014-03-25 394069. 4190.06 1.00012 2014-03-26 6459.08 360.707 0.999884 2014-03-27 6465.87 361.210 1.00000 2014-03-28 18449.9 381.355 1.00012 2014-03-29 6479.44 351.348 1.00000 2014-03-30 6493.01 349.627 1.00000 2014-03-31 6493.01 348.360 0.999768 2014-04-01 6499.80 347.139 0.999768 2014-04-02 6499.80 345.187 0.999537 2014-04-03 6499.80 347.176 1.00000 2014-04-04 6499.80 352.555 1.00000 2014-04-05 6493.01 350.570 0.999884 2014-04-06 6493.01 353.273 1.00000 2014-04-07 6486.22 358.452 1.00000 2014-04-08 6472.65 361.934 1.00000 2014-04-09 6465.87 366.152 0.999884 2014-04-10 6452.29 366.059 1.00000 2014-04-11 6452.29 372.668 0.999884 2014-04-12 6438.72 370.999 1.00000 2014-04-13 6445.51 370.197 1.00000 2014-04-14 6438.72 371.179 1.00000 2014-04-15 6438.72 371.702 1.00000 2014-04-16 6438.72 369.710 1.00000 2014-04-17 6438.72 367.672 1.00000 2014-04-18 6445.51 369.252 1.00000 2014-04-19 6459.08 360.971 1.00000 2014-04-20 6465.87 355.311 0.999768 2014-04-21 6479.44 351.999 1.00000 2014-04-22 6506.58 345.168 1.00000 2014-04-23 6526.94 335.683 1.00000 2014-04-24 6540.51 326.064 1.00000 2014-04-25 6560.87 318.413 1.00000 2014-04-26 6588.02 302.218 1.00000 2014-04-27 6608.37 292.157 1.00000 2014-04-28 6621.95 286.024 1.00000 2014-04-29 6635.52 284.520 1.00000 2014-04-30 6635.52 286.003 1.00000 2014-05-01 6628.73 290.328 1.00000 2014-05-02 6621.95 302.272 1.00000 2014-05-03 6608.37 313.235 1.00000 2014-05-04 6594.80 321.227 1.00000 2014-05-05 6567.66 331.103 1.00000 2014-05-06 6547.30 340.069 1.00000 2014-05-07 6520.16 348.346 1.00000 2014-05-08 6506.58 353.175 1.00000 2014-05-09 6493.01 360.437 1.00000 2014-05-10 6479.44 366.451 1.00000 2014-05-11 6465.87 365.167 1.00000 2014-05-12 6459.08 368.716 0.998843 2014-05-13 6452.29 371.075 1.00000 2014-05-14 6445.51 371.703 1.00000 2014-05-15 6445.51 370.560 1.00000 2014-05-16 6438.72 374.693 1.00000 2014-05-17 6438.72 372.683 1.00000 2014-05-18 6445.51 369.738 1.00000 2014-05-19 6445.51 369.933 1.00012 2014-05-20 6445.51 369.942 1.00000 2014-05-21 6452.29 368.612 0.999884 2014-05-22 6459.08 367.165 1.00000 2014-05-23 6452.29 371.306 1.00000 2014-05-24 6452.29 367.147 1.00000 2014-05-25 6452.29 366.052 0.999653 2014-05-26 6452.29 367.885 1.00000 2014-05-27 6452.29 368.845 1.00000 2014-05-28 6452.29 367.864 1.00000 2014-05-29 6452.29 369.258 0.999190 2014-05-30 6445.51 374.751 1.00000 2014-05-31 6445.51 370.641 1.00000 2014-06-01 6438.72 370.975 1.00000 2014-06-02 6445.51 372.376 0.999768 2014-06-03 6445.51 372.554 0.999306 2014-06-04 6438.72 369.913 1.00000 2014-06-05 6445.51 371.253 1.00012 2014-06-06 6452.29 370.418 1.00000 2014-06-07 6459.08 363.716 1.00000 2014-06-08 6472.65 361.159 1.00000 2014-06-09 6662.66 356.454 1.00012 2014-06-10 6506.58 348.720 1.00000 2014-06-11 6520.16 339.623 1.00000 2014-06-12 6547.30 332.200 1.00000 2014-06-13 6581.23 312.875 1.00000 2014-06-14 6615.16 295.454 1.00000 2014-06-15 6649.09 275.863 1.00000 2014-06-16 6689.80 254.468 1.00000 2014-06-17 6730.52 228.958 1.00000 2014-06-18 6757.67 208.059 1.00000 2014-06-19 6784.81 195.550 1.00000 2014-06-20 6791.60 192.271 1.00000 2014-06-21 6791.60 209.997 0.995139 2014-06-22 232487. 2442.48 0.999537 2014-06-23 6730.52 257.886 0.999884 2014-06-24 6689.80 280.672 1.00000 2014-06-25 6649.09 299.052 1.00000 2014-06-26 6635.52 271.530 1.00012 2014-06-27 6621.95 284.412 1.00000 2014-06-28 6649.09 273.818 1.00000 2014-06-29 6642.30 275.833 0.999653 2014-06-30 6662.66 277.965 1.00012 2014-07-01 18449.9 309.738 1.00012 2014-07-02 6655.88 284.998 1.00000 2014-07-03 6655.88 293.032 1.00000 2014-07-04 6649.09 287.357 1.00000 2014-07-05 6662.66 290.410 1.00000 2014-07-06 6649.09 290.174 1.00000 2014-07-07 6655.88 290.483 1.00000 2014-07-08 6676.23 289.784 1.00000 2014-07-09 6669.45 294.614 1.00000 2014-07-10 6676.23 275.539 1.00000 2014-07-11 6689.80 271.149 1.00000 2014-07-12 6696.59 272.274 1.00000 2014-07-13 6696.59 276.434 1.00000 2014-07-14 6696.59 274.458 1.00000 2014-07-15 6703.38 274.472 1.00000 2014-07-16 6710.16 278.885 1.00000 2014-07-17 6710.16 274.396 1.00000 2014-07-18 6723.73 275.392 1.00000 2014-07-19 6716.95 276.917 1.00000 2014-07-20 6716.95 279.477 1.00000 2014-07-21 6723.73 278.452 1.00000 2014-07-22 6716.95 282.262 1.00000 2014-07-23 6716.95 285.680 1.00000 2014-07-24 6716.95 282.213 1.00000 2014-07-25 6716.95 282.684 1.00000 2014-07-26 6723.73 283.925 1.00000 2014-07-27 6723.73 284.113 0.999884 2014-07-28 6737.31 282.935 1.00000 2014-07-29 6730.52 282.141 1.00000 2014-07-30 6737.31 275.491 1.00000 2014-07-31 6750.88 269.080 1.00000 2014-08-01 6764.45 264.034 1.00000 2014-08-02 6784.81 259.636 1.00000 2014-08-03 6805.17 253.527 0.999884 2014-08-04 6825.53 250.538 1.00000 2014-08-05 6845.88 239.650 1.00000 2014-08-06 6873.03 236.152 1.00000 2014-08-07 6886.60 232.445 0.999653 2014-08-08 6900.17 227.176 1.00012 2014-08-09 6906.96 226.568 1.00000 2014-08-10 6913.74 232.893 1.00000 2014-08-11 6906.96 241.377 1.00000 2014-08-12 6893.38 286.699 1.00000 2014-08-13 6825.53 301.441 0.993750 2014-08-14 6778.02 313.654 1.00000 2014-08-15 6744.09 325.792 1.00000 2014-08-16 6703.38 334.604 1.00000 2014-08-17 6676.23 343.303 1.00000 2014-08-18 6649.09 356.609 0.993171 2014-08-19 6628.73 356.291 1.00000 2014-08-20 6608.37 362.173 0.999074 2014-08-21 6594.80 366.033 1.00000 2014-08-22 6574.44 369.178 0.997917 2014-08-23 6567.66 368.448 1.00000 2014-08-24 6560.87 373.563 1.00012 2014-08-25 6554.09 371.922 0.999768 2014-08-26 6554.09 368.938 1.00000 2014-08-27 6554.09 368.834 1.00000 2014-08-28 6554.09 367.756 1.00000 2014-08-29 6554.09 364.191 1.00000 2014-08-30 6560.87 364.068 1.00000 2014-08-31 6567.66 363.248 1.00000 2014-09-01 6574.44 356.021 1.00000 2014-09-02 6581.23 354.463 1.00000 2014-09-03 6588.02 352.668 1.00000 2014-09-04 6649.09 349.752 0.999421 2014-09-05 6594.80 347.957 0.999074 2014-09-06 6594.80 352.977 1.00000 2014-09-07 6594.80 348.742 1.00000 2014-09-08 6588.02 349.826 1.00000 2014-09-09 6588.02 351.896 1.00000 2014-09-10 6581.23 355.697 1.00000 2014-09-11 6574.44 355.936 0.998148 2014-09-12 6567.66 361.358 0.998727 2014-09-13 6560.87 366.591 0.992940 2014-09-14 6547.30 364.052 1.00012 2014-09-15 6540.51 366.266 1.00000 2014-09-16 6533.73 368.684 1.00012 2014-09-17 6533.73 367.984 1.00000 2014-09-18 6533.73 369.568 1.00000 2014-09-19 38149.7 506.833 1.00012 2014-09-20 6533.73 366.652 1.00000 2014-09-21 6540.51 366.861 1.00000 2014-09-22 6547.30 366.333 1.00012 2014-09-23 6547.30 363.157 1.00012 2014-09-24 6554.09 360.467 1.00000 2014-09-25 6560.87 361.292 1.00000 2014-09-26 6567.66 352.807 1.00000 2014-09-27 6581.23 351.339 0.999884 2014-09-28 6588.02 349.445 0.999884 2014-09-29 6594.80 347.680 1.00012 2014-09-30 6601.59 345.146 1.00000 2014-10-01 6601.59 349.596 1.00000 2014-10-02 6594.80 346.828 1.00000 2014-10-03 6594.80 348.604 1.00000 2014-10-04 6588.02 353.424 1.00000 2014-10-05 6581.23 355.326 0.999768 2014-10-06 6574.44 358.704 0.999884 2014-10-07 6567.66 366.315 1.00000 2014-10-08 6554.09 367.043 0.999884 2014-10-09 6547.30 366.353 1.00000 2014-10-10 6547.30 368.789 1.00000 2014-10-11 6540.51 370.202 1.00000 2014-10-12 6526.94 369.152 1.00000 2014-10-13 6533.73 370.913 1.00000 2014-10-14 6533.73 370.234 1.00000 2014-10-15 6533.73 365.598 1.00000 2014-10-16 6540.51 364.324 1.00000 2014-10-17 6547.30 361.031 1.00000 2014-10-18 6560.87 355.083 0.999884 2014-10-19 6574.44 354.051 1.00000 2014-10-20 6588.02 343.535 1.00000 2014-10-21 6608.37 334.383 1.00000 2014-10-22 6628.73 327.298 0.999768 2014-10-23 6649.09 318.101 1.00000 2014-10-24 6669.45 306.780 0.993287 2014-10-25 6689.80 301.094 1.00000 2014-10-26 6710.16 288.744 1.00000 2014-10-27 6716.95 281.598 1.00000 2014-10-28 6723.73 279.609 1.00000 2014-10-29 6723.73 284.963 1.00000 2014-10-30 6716.95 289.824 1.00000 2014-10-31 6703.38 302.423 0.999884 2014-11-01 6676.23 313.417 1.00000 2014-11-02 6655.88 320.094 1.00000 2014-11-03 6642.30 331.919 0.987616 2014-11-04 6621.95 338.466 1.00000 2014-11-05 6594.80 344.428 1.00000 2014-11-06 6581.23 352.363 1.00012 2014-11-07 6567.66 359.630 0.992593 2014-11-08 6560.87 359.677 0.992824 2014-11-09 6554.09 363.839 0.992824 2014-11-10 6540.51 365.765 1.00000 2014-11-11 6533.73 365.282 1.00000 2014-11-12 6526.94 369.901 1.00000 2014-11-13 6526.94 368.770 1.00000 2014-11-14 6520.16 367.941 1.00000 2014-11-15 6526.94 369.293 1.00000 2014-11-16 6526.94 368.699 1.00000 2014-11-17 6526.94 366.258 1.00000 2014-11-18 6526.94 371.593 0.999884 2014-11-19 6533.73 365.994 0.996644 2014-11-20 6526.94 365.268 1.00000 2014-11-21 6533.73 367.381 0.850810 2014-11-22 6533.73 365.784 0.999768 2014-11-23 6533.73 366.416 0.998611 2014-11-24 6526.94 370.417 1.00000 2014-11-25 6526.94 368.070 0.995139 2014-11-26 6533.73 369.026 1.00000 2014-11-27 6533.73 370.218 1.00000 2014-11-28 6526.94 368.558 0.995486 2014-11-29 6526.94 372.530 1.00000 2014-11-30 6526.94 369.535 1.00000 2014-12-01 6520.16 367.664 1.00000 2014-12-02 6526.94 368.145 1.00000 2014-12-03 6526.94 366.017 1.00000 2014-12-04 6533.73 363.390 1.00000 2014-12-05 6540.51 364.024 1.00000 2014-12-06 6547.30 354.288 1.00000 2014-12-07 6567.66 349.322 1.00012 2014-12-08 6588.02 343.529 1.00000 2014-12-09 6601.59 333.697 0.934028 2014-12-10 6628.73 326.604 0.889005 2014-12-11 6655.88 306.804 1.00000 2014-12-12 6689.80 290.290 1.00000 2014-12-13 6723.73 272.258 1.00000 2014-12-14 6771.24 250.510 1.00000 2014-12-15 6805.17 228.227 1.00000 2014-12-16 6839.10 206.380 1.00000 2014-12-17 6859.46 188.252 1.00000 2014-12-18 6873.03 187.695 1.00000 2014-12-19 6866.24 200.812 0.999884 2014-12-20 6845.88 223.124 1.00000 2014-12-21 6805.17 249.073 0.993403 2014-12-22 6764.45 273.469 1.00000 2014-12-23 6730.52 288.905 1.00000 2014-12-24 6696.59 305.743 0.999768 2014-12-25 6669.45 320.442 0.999768 2014-12-26 6635.52 330.320 0.995023 2014-12-27 6608.37 343.424 0.999884 2014-12-28 6588.02 347.540 1.00000 2014-12-29 6574.44 351.742 1.00000 2014-12-30 6554.09 357.807 0.999884 2014-12-31 6554.09 360.212 1.00000 2015-01-01 6540.51 363.618 1.00000 2015-01-02 6533.73 367.108 1.00000 2015-01-03 6526.94 364.818 0.995370 2015-01-04 6526.94 366.724 1.00000 2015-01-05 6526.94 367.848 1.00000 2015-01-06 6526.94 365.401 1.00000 2015-01-07 6526.94 370.855 1.00000 2015-01-08 6526.94 365.388 1.00000 2015-01-09 6533.73 366.246 1.00000 2015-01-10 6533.73 364.707 1.00000 2015-01-11 6540.51 363.894 1.00000 2015-01-12 6533.73 368.793 1.00000 2015-01-13 6533.73 364.579 1.00000 2015-01-14 6533.73 365.954 0.998032 2015-01-15 6540.51 367.101 0.996875 2015-01-16 6540.51 366.596 1.00000 2015-01-17 6540.51 370.096 1.00000 2015-01-18 6526.94 369.370 0.999190 2015-01-19 6526.94 369.044 1.00000 2015-01-20 6526.94 370.449 1.00000 2015-01-21 6526.94 368.924 1.00000 2015-01-22 6520.16 369.202 1.00000 2015-01-23 6533.73 369.105 1.00000 2015-01-24 6533.73 362.614 1.00000 2015-01-25 6540.51 360.991 1.00012 2015-01-26 6547.30 357.533 1.00000 2015-01-27 6560.87 352.373 0.999884 2015-01-28 6574.44 349.069 0.997685 2015-01-29 6588.02 336.605 0.997801 2015-01-30 6608.37 329.513 1.00000 2015-01-31 6628.73 319.974 1.00000 2015-02-01 6655.88 309.550 1.00000 2015-02-02 6683.02 300.616 1.00000 2015-02-03 6703.38 283.272 0.999653 2015-02-04 6723.73 274.946 1.00000 2015-02-05 6730.52 276.054 0.999884 2015-02-06 6737.31 272.493 0.999537 2015-02-07 6737.31 279.425 1.00000 2015-02-08 6730.52 283.012 1.00000 2015-02-09 6710.16 293.465 1.00000 2015-02-10 6689.80 305.131 0.938542 2015-02-11 6662.66 317.050 0.998958 2015-02-12 6642.30 329.662 0.999653 2015-02-13 6615.16 343.242 1.00000 2015-02-14 6588.02 347.424 0.999768 2015-02-15 228986. 3429.04 0.986806 2015-02-16 6547.30 360.858 0.984607 2015-02-17 6533.73 364.897 0.999884 2015-02-18 6526.94 372.464 0.999884 2015-02-19 6513.37 369.946 0.999884 2015-02-20 6506.58 372.714 1.00000 2015-02-21 6499.80 373.472 1.00000 2015-02-22 6506.58 373.089 1.00000 2015-02-23 6499.80 376.956 0.999884 2015-02-24 6499.80 371.310 1.00000 2015-02-25 6506.58 371.685 1.00012 2015-02-26 6506.58 370.031 1.00000 2015-02-27 6513.37 368.192 0.999768 2015-02-28 6520.16 368.807 1.00000 2015-03-01 6520.16 361.526 1.00000 2015-03-02 6526.94 363.164 1.00000 2015-03-03 6533.73 361.672 1.00000 2015-03-04 6540.51 359.003 1.00000 2015-03-05 6540.51 362.644 1.00000 2015-03-06 6540.51 359.161 0.997222 2015-03-07 6540.51 362.048 0.999884 2015-03-08 6533.73 364.500 1.00000 2015-03-09 6540.51 364.943 1.00000 2015-03-10 6520.16 371.724 1.00000 2015-03-11 6520.16 369.170 0.999306 2015-03-12 6506.58 373.076 1.00000 2015-03-13 6506.58 374.430 1.00000 2015-03-14 6493.01 374.485 0.999768 2015-03-15 6493.01 378.924 1.00000 2015-03-16 6493.01 374.365 1.00000 2015-03-17 6486.22 375.759 1.00000 2015-03-18 6493.01 374.564 1.00000 2015-03-19 195768. 2075.18 0.999653 2015-03-20 6493.01 374.161 1.00000 2015-03-21 6493.01 367.785 0.999768 2015-03-22 6499.80 366.753 1.00000 2015-03-23 6506.58 362.653 1.00000 2015-03-24 6520.16 361.637 1.00000 2015-03-25 6526.94 358.534 1.00000 2015-03-26 6533.73 352.144 1.00000 2015-03-27 6547.30 352.186 1.00000 2015-03-28 6547.30 348.950 1.00000 2015-03-29 6547.30 351.558 1.00000 2015-03-30 6554.09 350.781 0.999653 2015-03-31 6540.51 355.656 1.00000 2015-04-01 6526.94 361.045 1.00000 2015-04-02 6533.73 351.883 0.995370 2015-04-03 6533.73 360.247 1.00000 2015-04-04 6520.16 362.941 1.00000 2015-04-05 6513.37 363.589 1.00000 2015-04-06 6506.58 367.878 1.00000 2015-04-07 6499.80 367.964 0.999537 2015-04-08 6493.01 375.413 0.999768 2015-04-09 6486.22 372.261 1.00012 2015-04-10 6479.44 373.183 1.00000 2015-04-11 6479.44 374.814 1.00000 2015-04-12 6479.44 371.690 0.992245 2015-04-13 6479.44 377.381 1.00012 2015-04-14 6486.22 369.356 1.00000 2015-04-15 6493.01 368.484 1.00000 2015-04-16 6499.80 364.525 1.00000 2015-04-17 6520.16 360.529 1.00012 2015-04-18 6533.73 355.276 1.00000 2015-04-19 6554.09 344.931 1.00000 2015-04-20 6574.44 337.744 1.00000 2015-04-21 6594.80 327.608 0.999768 2015-04-22 6615.16 321.913 1.00012 2015-04-23 6635.52 307.798 1.00000 2015-04-24 6655.88 301.381 1.00000 2015-04-25 6662.66 298.264 1.00000 2015-04-26 6676.23 293.459 1.00000 2015-04-27 6676.23 305.244 1.00000 2015-04-28 6662.66 307.232 1.00000 2015-04-29 6649.09 317.011 1.00000 2015-04-30 6635.52 327.238 1.00000 2015-05-01 6615.16 335.300 1.00000 2015-05-02 6594.80 349.631 0.992824 2015-05-03 6567.66 351.178 1.00000 2015-05-04 6554.09 359.483 0.999421 2015-05-05 6533.73 364.169 1.00000 2015-05-06 6520.16 366.203 0.999653 2015-05-07 6513.37 373.544 1.00000 2015-05-08 6499.80 371.237 1.00000 2015-05-09 6499.80 374.340 1.00000 2015-05-10 6486.22 373.593 1.00000 2015-05-11 6486.22 377.535 1.00000 2015-05-12 6486.22 374.261 1.00000 2015-05-13 6486.22 372.712 1.00000 2015-05-14 6486.22 373.674 1.00000 2015-05-15 6486.22 370.634 1.00000 2015-05-16 6486.22 375.245 1.00000 2015-05-17 6493.01 368.220 1.00000 2015-05-18 6493.01 369.279 1.00000 2015-05-19 6493.01 368.048 1.00000 2015-05-20 6493.01 370.350 0.993171 2015-05-21 6493.01 370.088 1.00000 2015-05-22 6493.01 369.032 0.992824 2015-05-23 6493.01 370.767 0.999537 2015-05-24 6486.22 369.319 1.00000 2015-05-25 6486.22 376.084 1.00000 2015-05-26 6486.22 370.999 1.00000 2015-05-27 6479.44 373.248 1.00000 2015-05-28 6479.44 373.904 0.999884 2015-05-29 6479.44 374.318 1.00000 2015-05-30 6479.44 376.147 1.00000 2015-05-31 6479.44 371.886 1.00000 2015-06-01 6472.65 373.322 1.00000 2015-06-02 6479.44 368.935 1.00012 2015-06-03 6486.22 371.555 1.00000 2015-06-04 6499.80 361.453 1.00000 2015-06-05 6513.37 358.140 1.00012 2015-06-06 6526.94 351.464 1.00000 2015-06-07 6554.09 344.170 1.00000 2015-06-08 6581.23 332.641 1.00000 2015-06-09 6615.16 317.331 1.00000 2015-06-10 6649.09 302.651 1.00000 2015-06-11 6683.02 282.554 0.999768 2015-06-12 6730.52 264.093 0.999768 2015-06-13 6771.24 234.632 1.00035 2015-06-14 6798.38 215.432 0.994907 2015-06-15 6818.74 202.292 0.925231 2015-06-16 6832.31 206.971 0.918519 2015-06-17 89825.1 932.444 0.978704 2015-06-18 6798.38 242.147 0.999190 2015-06-19 6764.45 265.892 1.00000 2015-06-20 6723.73 287.879 0.999768 2015-06-21 6683.02 307.515 1.00000 2015-06-22 6649.09 326.169 1.00000 2015-06-23 315324. 3345.36 0.998032 2015-06-24 6588.02 347.296 0.671528 2015-06-25 6567.66 352.508 1.00000 2015-06-26 6547.30 363.416 0.999884 2015-06-27 6526.94 362.941 1.00000 2015-06-28 6513.37 367.682 0.999537 2015-06-29 6506.58 370.541 0.996065 2015-06-30 6493.01 371.025 0.993519 2015-07-01 6493.01 374.652 1.00012 2015-07-02 6486.22 371.705 1.00000 2015-07-03 6479.44 374.300 1.00000 2015-07-04 6486.22 371.485 1.00000 2015-07-05 6486.22 376.710 1.00000 2015-07-06 6486.22 370.475 1.00000 2015-07-07 6486.22 371.946 1.00000 2015-07-08 6486.22 370.337 1.00012 2015-07-09 6486.22 372.936 1.00000 2015-07-10 6493.01 370.704 1.00012 2015-07-11 6493.01 369.182 1.00000 2015-07-12 6493.01 372.172 0.992593 2015-07-13 6493.01 370.958 0.988657 2015-07-14 6486.22 375.672 1.00000 2015-07-15 6486.22 370.793 0.997222 2015-07-16 6486.22 373.478 1.00000 2015-07-17 6479.44 374.315 0.990856 2015-07-18 6479.44 377.477 0.999653 2015-07-19 6479.44 382.032 0.998611 2015-07-20 6479.44 374.249 0.999884 2015-07-21 6472.65 374.636 1.00000 2015-07-22 6479.44 373.003 1.00000 2015-07-23 6486.22 374.150 0.999884 2015-07-24 6486.22 367.049 0.815278 2015-07-25 6499.80 367.482 1.00000 2015-07-26 6506.58 359.665 1.00000 2015-07-27 6520.16 359.870 1.00000 2015-07-28 6540.51 347.228 1.00000 2015-07-29 6560.87 341.194 1.00000 2015-07-30 6581.23 331.165 1.00000 2015-07-31 6608.37 324.103 1.00000 2015-08-01 6628.73 307.499 1.00000 2015-08-02 6662.66 295.613 1.00000 2015-08-03 6683.02 284.214 1.00000 2015-08-04 6703.38 273.720 1.00000 2015-08-05 6716.95 273.235 1.00000 2015-08-06 6716.95 271.328 1.00000 2015-08-07 6716.95 281.806 1.00000 2015-08-08 6703.38 294.398 1.00000 2015-08-09 6676.23 306.955 1.00000 2015-08-10 6662.66 322.176 1.00000 2015-08-11 6628.73 331.235 1.00000 2015-08-12 6601.59 342.221 1.00000 2015-08-13 6581.23 348.987 1.00000 2015-08-14 6554.09 360.225 1.00000 2015-08-15 6533.73 359.474 1.00000 2015-08-16 6520.16 365.818 0.999537 2015-08-17 6506.58 369.361 1.00000 2015-08-18 6499.80 374.446 1.00000 2015-08-19 6493.01 373.252 1.00000 2015-08-20 6486.22 373.960 1.00000 2015-08-21 6479.44 374.216 1.00000 2015-08-22 6479.44 372.801 1.00000 2015-08-23 6479.44 374.796 1.00000 2015-08-24 6479.44 369.090 1.00000 2015-08-25 6486.22 368.884 1.00000 2015-08-26 6493.01 364.523 1.00000 2015-08-27 6506.58 367.207 1.00000 2015-08-28 6506.58 358.973 1.00000 2015-08-29 6513.37 358.771 1.00000 2015-08-30 6520.16 355.993 1.00000 2015-08-31 6526.94 358.533 1.00000 2015-09-01 6526.94 354.978 0.999768 2015-09-02 6526.94 355.004 1.00000 2015-09-03 6526.94 357.332 1.00000 2015-09-04 6520.16 357.629 1.00000 2015-09-05 6520.16 364.909 0.993634 2015-09-06 6513.37 362.314 0.993403 2015-09-07 6506.58 366.383 0.998264 2015-09-08 6499.80 366.232 0.997569 2015-09-09 6493.01 374.273 0.997801 2015-09-10 6486.22 369.306 1.00000 2015-09-11 6479.44 372.453 1.00000 2015-09-12 6472.65 372.298 1.00000 2015-09-13 6479.44 375.257 1.00000 2015-09-14 6479.44 372.578 1.00000 2015-09-15 6479.44 371.099 1.00000 2015-09-16 6479.44 371.291 1.00000 2015-09-17 6486.22 368.548 1.00000 2015-09-18 6486.22 368.812 1.00000 2015-09-19 6493.01 362.025 1.00000 2015-09-20 6499.80 361.154 1.00000 2015-09-21 6513.37 355.893 1.00000 2015-09-22 6520.16 357.364 1.00000 2015-09-23 6533.73 349.521 0.999884 2015-09-24 6540.51 348.937 1.00000 2015-09-25 6547.30 347.431 0.993866 2015-09-26 6547.30 350.314 1.00000 2015-09-27 6547.30 348.782 0.989005 2015-09-28 6547.30 352.631 1.00000 2015-09-29 6540.51 356.757 0.997685 2015-09-30 6533.73 359.075 1.00000 2015-10-01 6526.94 366.448 1.00000 2015-10-02 6520.16 365.027 0.999884 2015-10-03 6506.58 370.173 1.00000 2015-10-04 6486.22 369.290 1.00000 2015-10-05 6486.22 376.717 1.00000 2015-10-06 6479.44 371.777 1.00000 2015-10-07 6479.44 374.151 1.00000 2015-10-08 6472.65 373.117 1.00000 2015-10-09 6472.65 375.676 0.998264 2015-10-10 6479.44 369.363 1.00000 2015-10-11 6479.44 368.944 1.00000 2015-10-12 20356.8 435.504 0.422917 2015-10-13 315704. 4007.48 0.996759 2015-10-14 6520.16 348.134 1.00000 2015-10-15 6540.51 342.155 1.00000 2015-10-16 6554.09 336.061 1.00012 2015-10-17 6574.44 328.774 1.00000 2015-10-18 6601.59 321.109 0.993171 2015-10-19 6621.95 309.027 1.00000 2015-10-20 6635.52 302.246 1.00000 2015-10-21 382987. 4064.52 0.999074 2015-10-22 6662.66 296.098 1.00000 2015-10-23 6662.66 289.568 0.993750 2015-10-24 6662.66 295.238 1.00000 2015-10-25 6655.88 301.859 1.00000 2015-10-26 6642.30 312.738 1.00000 2015-10-27 6621.95 317.821 1.00000 2015-10-28 6615.16 327.658 0.992477 2015-10-29 6588.02 334.504 1.00000 2015-10-30 6567.66 341.171 1.00000 2015-10-31 6554.09 349.637 1.00000 2015-11-01 6540.51 351.324 1.00000 2015-11-02 6526.94 357.220 1.00000 2015-11-03 6513.37 358.082 1.00000 2015-11-04 6506.58 365.539 1.00000 2015-11-05 6499.80 362.684 1.00000 2015-11-06 6493.01 366.293 1.00000 2015-11-07 6493.01 364.694 1.00000 2015-11-08 6493.01 367.082 0.992593 2015-11-09 6486.22 365.566 1.00000 2015-11-10 6479.44 367.948 1.00012 2015-11-11 6486.22 365.269 1.00000 2015-11-12 6493.01 369.435 1.00000 2015-11-13 6486.22 363.722 1.00000 2015-11-14 6493.01 365.221 1.00000 2015-11-15 6493.01 363.555 1.00000 2015-11-16 6493.01 366.651 1.00000 2015-11-17 6493.01 362.838 1.00023 2015-11-18 6493.01 365.176 1.00000 2015-11-19 6493.01 365.834 0.998611 2015-11-20 6486.22 369.772 0.992593 2015-11-21 6493.01 367.825 1.00000 2015-11-22 6486.22 368.174 1.00012 2015-11-23 6486.22 368.724 1.00000 2015-11-24 6486.22 368.943 1.00000 2015-11-25 6479.44 369.682 1.00000 2015-11-26 6479.44 367.173 1.00000 2015-11-27 6486.22 366.421 1.00000 2015-11-28 6493.01 363.773 1.00000 2015-11-29 6493.01 363.482 1.00000 2015-11-30 6499.80 357.409 1.00000 2015-12-01 6520.16 354.066 1.00000 2015-12-02 6540.51 346.068 1.00000 2015-12-03 6554.09 340.147 1.00000 2015-12-04 6581.23 326.498 0.999768 2015-12-05 6601.59 316.033 1.00000 2015-12-06 6628.73 302.187 1.00000 2015-12-07 6669.45 285.185 1.00000 2015-12-08 6710.16 262.450 1.00000 2015-12-09 6750.88 241.679 1.00000 2015-12-10 6784.81 220.189 1.00000 2015-12-11 6818.74 205.698 0.993403 2015-12-12 6832.31 195.090 1.00000 2015-12-13 6832.31 203.464 1.00000 2015-12-14 6818.74 220.989 1.00000 2015-12-15 6791.60 248.005 1.00000 2015-12-16 6757.67 265.458 0.996991 2015-12-17 6710.16 283.900 1.00000 2015-12-18 6683.02 299.855 1.00000 2015-12-19 6642.30 315.884 1.00000 2015-12-20 6615.16 327.644 1.00000 2015-12-21 6594.80 336.028 1.00000 2015-12-22 6567.66 344.114 1.00000 2015-12-23 6547.30 350.085 1.00000 2015-12-24 6533.73 355.588 1.00000 2015-12-25 6520.16 357.124 1.00000 2015-12-26 6506.58 361.176 1.00000 2015-12-27 6506.58 363.098 1.00000 2015-12-28 6499.80 365.611 1.00000 2015-12-29 6493.01 362.309 0.993287 2015-12-30 6493.01 361.888 0.990972 2015-12-31 6493.01 365.573 1.00000 2016-01-01 6493.01 366.265 1.00000 2016-01-02 6499.80 364.073 1.00000 2016-01-03 6493.01 366.149 0.992361 2016-01-04 6499.80 364.547 1.00000 2016-01-05 6493.01 365.174 1.00000 2016-01-06 6499.80 363.928 1.00012 2016-01-07 6499.80 365.596 0.999884 2016-01-08 6499.80 365.564 1.00000 2016-01-09 6499.80 369.189 0.993866 2016-01-10 6499.80 367.254 0.993634 2016-01-11 6493.01 369.753 0.996875 2016-01-12 228253. 2418.80 0.999884 2016-01-13 6493.01 370.181 1.00000 2016-01-14 6486.22 367.757 1.00000 2016-01-15 6486.22 367.319 1.00000 2016-01-16 6493.01 366.595 1.00000 2016-01-17 6486.22 366.036 1.00000 2016-01-18 6493.01 361.273 1.00000 2016-01-19 6506.58 358.742 1.00000 2016-01-20 6520.16 352.860 1.00000 2016-01-21 6560.87 329.699 0.999653 2016-01-22 6581.23 322.229 1.00000 2016-01-23 6601.59 315.371 1.00000 2016-01-24 6628.73 308.933 1.00000 2016-01-25 6649.09 295.192 1.00000 2016-01-26 6676.23 283.695 1.00000 2016-01-27 6703.38 272.032 1.00000 2016-01-28 6730.52 261.420 1.00000 2016-01-29 6750.88 246.714 1.00000 2016-01-30 6771.24 238.190 0.999884 2016-01-31 6778.02 235.744 1.00000 2016-02-01 340303. 3621.34 0.987384 2016-02-02 6771.24 250.566 1.00000 2016-02-03 6764.45 259.760 1.00000 2016-02-04 6737.31 272.940 1.00000 2016-02-05 6716.95 285.492 1.00000 2016-02-06 6683.02 301.070 1.00000 2016-02-07 6662.66 307.004 1.00000 2016-02-08 6642.30 316.545 1.00000 2016-02-09 6621.95 321.969 1.00000 2016-02-10 6608.37 332.196 1.00000 2016-02-11 6601.59 346.169 1.00012 2016-02-12 6601.59 337.621 1.00000 2016-02-13 6588.02 338.897 1.00000 2016-02-14 6581.23 344.258 1.00000 2016-02-15 6581.23 342.132 1.00000 2016-02-16 6574.44 343.784 1.00000 2016-02-17 6574.44 343.214 1.00000 2016-02-18 6574.44 344.215 1.00000 2016-02-19 6574.44 340.814 1.00000 2016-02-20 6581.23 340.242 1.00000 2016-02-21 6581.23 339.220 1.00000 2016-02-22 6581.23 339.050 1.00000 2016-02-23 6621.95 296.189 1.00000 2016-02-24 6655.88 293.169 1.00000 2016-02-25 6710.16 272.667 1.00000 2016-02-26 6696.59 265.967 1.00000 2016-02-27 6710.16 264.007 0.999884 2016-02-28 6716.95 263.119 0.999421 2016-02-29 6730.52 270.151 0.996528 2016-03-01 6730.52 266.973 0.999653 2016-03-02 6730.52 270.798 0.995255 2016-03-03 6737.31 269.591 1.00000 2016-03-04 6737.31 278.081 0.992940 2016-03-05 6737.31 271.583 0.995370 2016-03-06 6737.31 271.898 1.00000 2016-03-07 6737.31 268.887 1.00000 2016-03-08 6764.45 263.532 0.999884 2016-03-09 6764.45 261.519 0.999884 2016-03-10 6764.45 261.551 1.00000 2016-03-11 6750.88 270.449 1.00000 2016-03-12 6757.67 271.756 1.00000 2016-03-13 6764.45 266.174 1.00000 2016-03-14 6764.45 265.259 1.00012 2016-03-15 6778.02 264.310 1.00000 2016-03-16 6784.81 263.508 1.00000 2016-03-17 6791.60 256.374 1.00000 2016-03-18 6805.17 255.016 1.00000 2016-03-19 6825.53 251.230 1.00000 2016-03-20 6832.31 252.268 1.00000 2016-03-21 6832.31 244.746 1.00000 2016-03-22 6839.10 246.208 1.00000 2016-03-23 6845.88 248.126 1.00000 2016-03-24 6852.67 253.733 1.00000 2016-03-25 6845.88 253.587 0.993866 2016-03-26 6852.67 256.612 1.00000 2016-03-27 6852.67 258.911 1.00000 2016-03-28 6859.46 266.727 1.00000 2016-03-29 6859.46 265.959 1.00000 2016-03-30 6839.10 270.900 1.00000 2016-03-31 6839.10 274.431 1.00000 2016-04-01 6832.31 276.715 1.00000 2016-04-02 6825.53 274.868 1.00000 2016-04-03 6825.53 273.446 1.00000 2016-04-04 6832.31 278.635 1.00000 2016-04-05 6825.53 274.709 1.00000 2016-04-06 6839.10 274.256 1.00000 2016-04-07 6832.31 271.822 1.00000 2016-04-08 6839.10 276.406 1.00000 2016-04-09 6832.31 266.551 1.00000 2016-04-10 117369. 1220.79 1.00023 2016-04-11 6859.46 260.922 1.00000 2016-04-12 6866.24 263.300 1.00000 2016-04-13 6886.60 252.465 1.00012 2016-04-14 6906.96 246.859 0.999421 2016-04-15 6920.53 243.125 0.998843 2016-04-16 6934.10 240.132 0.999768 2016-04-17 6947.67 235.020 0.998611 2016-04-18 6947.67 234.899 0.986458 2016-04-19 6954.46 235.569 0.999653 2016-04-20 6961.25 240.903 1.00000 2016-04-21 6954.46 249.836 0.999653 2016-04-22 6947.67 263.176 1.00000 2016-04-23 6920.53 272.440 1.00000 2016-04-24 6893.38 281.817 0.999884 2016-04-25 6873.03 284.717 0.999768 2016-04-26 6859.46 297.662 0.999768 2016-04-27 6832.31 305.578 1.00000 2016-04-28 6805.17 329.254 1.00000 2016-04-29 6771.24 342.898 1.00000 2016-04-30 6737.31 345.587 1.00000 2016-05-01 6710.16 347.964 1.00000 2016-05-02 6703.38 346.358 1.00000 2016-05-03 6696.59 346.180 1.00000 2016-05-04 6696.59 333.435 1.00000 2016-05-05 6696.59 348.748 1.00000 2016-05-06 6689.80 335.627 0.999884 2016-05-07 6696.59 337.116 0.999306 2016-05-08 6703.38 329.374 1.00000 2016-05-09 6703.38 334.511 1.00000 2016-05-10 6696.59 333.077 1.00000 2016-05-11 6703.38 334.719 1.00000 2016-05-12 6703.38 334.405 1.00000 2016-05-13 6703.38 337.524 0.997801 2016-05-14 6696.59 333.206 1.00000 2016-05-15 6696.59 335.355 0.999768 2016-05-16 6696.59 337.869 0.960995 2016-05-17 315168. 5997.58 0.888426 2016-05-18 6676.23 342.107 0.998611 2016-05-19 6689.80 332.884 1.00000 2016-05-20 6683.02 336.312 0.999074 2016-05-21 6683.02 333.995 0.999884 2016-05-22 6683.02 334.842 1.00012 2016-05-23 428541. 4554.22 1.00012 2016-05-24 6683.02 336.709 1.00012 2016-05-25 6689.80 329.759 1.00012 2016-05-26 6689.80 330.683 0.993056 2016-05-27 6696.59 324.738 1.00000 2016-05-28 6710.16 324.682 1.00000 2016-05-29 6723.73 314.073 1.00012 2016-05-30 6744.09 307.747 0.992593 2016-05-31 6750.88 305.187 0.616319 2016-06-01 6784.81 279.943 0.729167 2016-06-02 6811.95 272.365 0.999653 2016-06-03 6852.67 256.663 0.998727 2016-06-04 6886.60 241.000 1.00000 2016-06-05 6920.53 216.961 0.999884 2016-06-06 6954.46 199.180 0.999768 2016-06-07 6974.82 190.006 1.00000 2016-06-08 6974.82 200.020 0.999768 2016-06-09 6974.82 208.322 0.999884 2016-06-10 6954.46 227.986 0.999537 2016-06-11 6920.53 249.164 0.998495 2016-06-12 6879.81 271.117 0.999884 2016-06-13 6852.67 285.555 0.991435 2016-06-14 6818.74 297.482 0.996296 2016-06-15 6784.81 309.513 0.998032 2016-06-16 6757.67 322.840 1.00000 2016-06-17 6730.52 324.832 0.998727 2016-06-18 6710.16 332.617 0.999421 2016-06-19 6689.80 338.845 0.970486 2016-06-20 166473. 1760.45 0.995949 2016-06-21 6683.02 339.271 0.994792 2016-06-22 6662.66 343.894 0.999537 2016-06-23 6655.88 344.192 0.999768 2016-06-24 6655.88 346.272 0.999884 2016-06-25 6655.88 344.653 0.999537 2016-06-26 6655.88 344.169 0.999653 2016-06-27 6655.88 348.577 0.999768 2016-06-28 6655.88 348.294 0.999653 2016-06-29 6649.09 348.750 0.999884 2016-06-30 6649.09 346.887 0.998148 2016-07-01 6649.09 351.599 0.992708 2016-07-02 6649.09 345.171 0.999884 2016-07-03 6649.09 347.678 1.00000 2016-07-04 6649.09 344.924 0.992593 2016-07-05 6655.88 344.814 0.995139 2016-07-06 6655.88 338.756 1.00000 2016-07-07 6669.45 331.449 1.00000 2016-07-08 6676.23 332.992 0.999421 2016-07-09 6676.23 333.996 1.00000 2016-07-10 6669.45 333.040 0.996412 2016-07-11 6669.45 332.806 1.00000 2016-07-12 6676.23 337.197 1.00000 2016-07-13 395507. 9429.11 0.992014 2016-07-14 339862. 12267.7 0.714005 2016-07-15 6696.59 318.445 1.00000 2016-07-16 6703.38 322.013 0.744329 2016-07-17 6710.16 317.642 0.679630 2016-07-18 6716.95 316.182 1.00000 2016-07-19 6723.73 316.654 1.00023 2016-07-20 6737.31 316.002 0.999884 2016-07-21 6744.09 308.405 1.00000 2016-07-22 172967. 1816.13 1.00012 2016-07-23 6784.81 290.733 1.00000 2016-07-24 6818.74 272.638 1.00000 2016-07-25 6839.10 262.043 0.999537 2016-07-26 6866.24 252.517 0.999884 2016-07-27 6879.81 247.192 1.00000 2016-07-28 6893.38 234.819 0.994097 2016-07-29 6900.17 242.562 0.998958 2016-07-30 6886.60 252.561 1.00000 2016-07-31 6873.03 269.880 0.997106 2016-08-01 6845.88 279.638 0.999653 2016-08-02 6811.95 293.185 0.997569 2016-08-03 6791.60 304.706 0.992477 2016-08-04 6771.24 307.529 0.999306 2016-08-05 6757.67 311.566 0.998958 2016-08-06 6737.31 319.706 0.999190 2016-08-07 6723.73 323.393 0.992014 2016-08-08 6710.16 331.427 0.997801 2016-08-09 6689.80 341.302 1.00000 2016-08-10 6676.23 343.644 0.999537 2016-08-11 6669.45 347.093 0.998958 2016-08-12 6662.66 341.608 0.994792 2016-08-13 6655.88 344.935 0.998727 2016-08-14 6662.66 343.208 0.996528 2016-08-15 6662.66 346.386 0.998148 2016-08-16 6662.66 338.754 0.996181 2016-08-17 6676.23 339.378 0.997917 2016-08-18 6669.45 338.344 0.999421 2016-08-19 6662.66 348.297 0.999884 2016-08-20 6662.66 343.513 0.995833 2016-08-21 6662.66 342.635 0.996528 2016-08-22 6662.66 343.413 0.999884 2016-08-23 6669.45 339.920 0.997338 2016-08-24 6669.45 339.942 0.999884 2016-08-25 6669.45 341.129 0.994676 2016-08-26 6655.88 354.542 0.996296 2016-08-27 6649.09 349.605 0.995949 2016-08-28 6635.52 354.333 0.999306 2016-08-29 6628.73 354.303 0.999884 2016-08-30 6621.95 361.099 0.996065 2016-08-31 6621.95 357.204 1.00000 2016-09-01 6608.37 366.482 0.999884 2016-09-02 6601.59 360.945 0.999884 2016-09-03 6594.80 362.068 0.998380 2016-09-04 6594.80 359.746 0.999884 2016-09-05 6594.80 359.027 0.999884 2016-09-06 6594.80 362.214 1.00012 2016-09-07 6594.80 355.049 0.999884 2016-09-08 6601.59 354.579 1.00000 2016-09-09 6608.37 350.921 0.999421 2016-09-10 6615.16 351.638 0.999653 2016-09-11 6621.95 343.559 0.998380 2016-09-12 6642.30 340.359 0.998032 2016-09-13 6649.09 336.812 0.998264 2016-09-14 6662.66 333.104 0.999653 2016-09-15 6669.45 328.903 1.00000 2016-09-16 6669.45 329.223 0.999190 2016-09-17 6669.45 333.337 0.999421 2016-09-18 6669.45 330.311 1.00000 2016-09-19 6676.23 333.469 0.995370 2016-09-20 6662.66 335.073 0.999537 2016-09-21 6662.66 344.079 0.995718 2016-09-22 6649.09 341.661 0.998032 2016-09-23 6642.30 347.875 0.997454 2016-09-24 6628.73 350.123 0.931019 2016-09-25 6615.16 356.032 0.996065 2016-09-26 6601.59 354.695 0.999653 2016-09-27 6594.80 357.768 0.999884 2016-09-28 7029.11 379.606 0.999306 2016-09-29 7049.46 382.636 0.998727 2016-09-30 6655.88 360.317 0.999653 2016-10-01 6649.09 357.754 1.00000 2016-10-02 6635.52 360.842 1.00000 2016-10-03 6628.73 354.133 0.998727 2016-10-04 6635.52 353.863 0.996065 2016-10-05 6642.30 348.782 0.999074 2016-10-06 6649.09 346.315 0.996875 2016-10-07 6655.88 338.406 0.999768 2016-10-08 6683.02 333.165 0.999653 2016-10-09 6696.59 330.870 0.997222 2016-10-10 6710.16 318.165 0.998148 2016-10-11 6723.73 313.114 0.999768 2016-10-12 6737.31 306.728 0.999884 2016-10-13 6744.09 307.829 0.997801 2016-10-14 6750.88 301.533 0.999537 2016-10-15 6750.88 305.576 0.998495 2016-10-16 6737.31 309.543 0.998958 2016-10-17 6737.31 318.779 0.998264 2016-10-18 6716.95 321.158 0.998843 2016-10-19 6703.38 328.767 0.999190 2016-10-20 6683.02 336.373 0.998495 2016-10-21 6649.09 339.681 0.993171 2016-10-22 6635.52 344.596 0.999306 2016-10-23 6621.95 347.130 1.00000 2016-10-24 6608.37 355.394 1.00000 2016-10-25 6601.59 352.133 0.999421 2016-10-26 6594.80 356.110 0.999884 2016-10-27 6588.02 355.241 1.00000 2016-10-28 6581.23 359.056 0.999421 2016-10-29 6581.23 356.168 0.996991 2016-10-30 6581.23 355.907 1.00000 2016-10-31 6581.23 359.152 1.00000 2016-11-01 6581.23 353.223 1.00000 2016-11-02 6588.02 354.129 1.00000 2016-11-03 6588.02 351.080 1.00000 2016-11-04 6594.80 354.691 1.00000 2016-11-05 6594.80 348.598 1.00000 2016-11-06 6594.80 349.854 1.00000 2016-11-07 6594.80 350.698 0.831944 2016-11-08 6594.80 350.139 0.392130 2016-11-09 6594.80 350.136 0.999421 2016-11-10 6594.80 349.558 1.00000 2016-11-11 6588.02 354.972 1.00000 2016-11-12 6581.23 350.199 1.00000 2016-11-13 6581.23 354.395 1.00000 2016-11-14 6574.44 353.457 1.00000 2016-11-15 6574.44 358.227 1.00000 2016-11-16 6574.44 355.141 1.00000 2016-11-17 6574.44 355.996 1.00000 2016-11-18 6574.44 358.968 1.00000 2016-11-19 6574.44 353.205 1.00000 2016-11-20 6574.44 353.738 1.00000 2016-11-21 6594.80 349.519 1.00000 2016-11-22 6594.80 350.225 1.00000 2016-11-23 6608.37 341.164 1.00000 2016-11-24 6621.95 336.318 1.00000 2016-11-25 6642.30 331.256 1.00000 2016-11-26 6662.66 317.489 1.00000 2016-11-27 6689.80 306.930 1.00000 2016-11-28 6723.73 292.121 1.00000 2016-11-29 6764.45 278.363 1.00000 2016-11-30 6805.17 253.045 1.00000 2016-12-01 6845.88 234.369 1.00000 2016-12-02 6879.81 218.779 1.00000 2016-12-03 6900.17 210.912 1.00000 2016-12-04 6900.17 212.458 1.00000 2016-12-05 6893.38 226.940 1.00000 2016-12-06 6866.24 248.777 1.00000 2016-12-07 6832.31 268.079 1.00000 2016-12-08 6798.38 285.346 1.00000 2016-12-09 6764.45 299.709 1.00000 2016-12-10 6723.73 317.018 1.00000 2016-12-11 6696.59 323.304 1.00000 2016-12-12 6662.66 333.472 1.00000 2016-12-13 6649.09 337.441 1.00000 2016-12-14 6628.73 348.037 1.00000 2016-12-15 6608.37 343.213 1.00000 2016-12-16 6615.16 340.164 1.00000 2016-12-17 6615.16 344.454 0.930556 2016-12-18 6608.37 341.958 1.00000 2016-12-19 6608.37 344.870 1.00000 2016-12-20 6608.37 343.714 1.00000 2016-12-21 6608.37 348.118 1.00000 2016-12-22 6608.37 342.498 1.00000 2016-12-23 6615.16 344.107 1.00000 2016-12-24 6608.37 345.255 1.00000 2016-12-25 6615.16 342.955 1.00000 2016-12-26 6615.16 342.448 0.995255 2016-12-27 6621.95 341.589 1.00000 2016-12-28 6615.16 346.134 1.00000 2016-12-29 6615.16 340.662 1.00000 2016-12-30 6615.16 343.204 1.00000 2016-12-31 6615.16 342.326 1.00000 2017-01-01 6615.16 345.558 0.997338 2017-01-02 6615.16 344.697 1.00000 2017-01-03 6615.16 344.613 1.00000 2017-01-04 6608.37 347.471 0.999884 2017-01-05 6628.73 333.453 1.00000 2017-01-06 6635.52 336.314 1.00000 2017-01-07 6635.52 333.276 1.00000 2017-01-08 6642.30 335.136 1.00000 2017-01-09 6642.30 329.872 0.999537 2017-01-10 6649.09 327.765 1.00000 2017-01-11 6662.66 327.999 1.00000 2017-01-12 6676.23 317.188 1.00000 2017-01-13 6689.80 314.279 1.00000 2017-01-14 6710.16 306.671 1.00000 2017-01-15 6723.73 301.239 1.00000 2017-01-16 6750.88 286.897 1.00000 2017-01-17 6784.81 274.784 1.00000 2017-01-18 6811.95 264.131 1.00000 2017-01-19 34539.5 387.624 1.00012 2017-01-20 6873.03 231.405 1.00000 2017-01-21 6900.17 221.422 1.00000 2017-01-22 6906.96 221.467 0.999421 2017-01-23 6913.74 221.517 1.00000 2017-01-24 6900.17 233.195 1.00000 2017-01-25 6886.60 247.487 1.00000 2017-01-26 6852.67 265.039 1.00000 2017-01-27 6825.53 275.493 0.995486 2017-01-28 6798.38 287.536 1.00000 2017-01-29 6778.02 300.379 1.00000 2017-01-30 6744.09 306.671 1.00000 2017-01-31 6730.52 314.535 0.990046 2017-02-01 6710.16 318.043 1.00000 2017-02-02 6689.80 327.387 1.00000 2017-02-03 6683.02 325.676 1.00000 2017-02-04 6676.23 329.740 0.999537 2017-02-05 6669.45 331.870 1.00012 2017-02-06 6662.66 332.319 1.00000 2017-02-07 6662.66 332.232 1.00000 2017-02-08 6662.66 330.293 1.00000 2017-02-09 6662.66 335.089 0.861806 2017-02-10 6669.45 328.129 1.00000 2017-02-11 6669.45 328.577 1.00000 2017-02-12 6676.23 327.410 1.00000 2017-02-13 6676.23 326.720 1.00000 2017-02-14 6689.80 322.979 1.00000 2017-02-15 6689.80 321.159 1.00000 2017-02-16 6696.59 324.975 1.00000 2017-02-17 6689.80 320.022 0.996759 2017-02-18 6689.80 322.164 1.00000 2017-02-19 6689.80 321.961 1.00000 2017-02-20 6689.80 325.912 1.00000 2017-02-21 6689.80 325.335 0.994329 2017-02-22 6689.80 326.182 0.853819 2017-02-23 6676.23 332.142 1.00000 2017-02-24 6676.23 328.490 0.993171 2017-02-25 6669.45 331.930 1.00000 2017-02-26 6662.66 344.941 1.00000 2017-02-27 6655.88 335.504 1.00000 2017-02-28 6655.88 331.745 1.00000 2017-03-01 6655.88 332.385 1.00000 2017-03-02 6669.45 335.115 1.00000 2017-03-03 6669.45 328.546 1.00000 2017-03-04 6669.45 328.871 1.00000 2017-03-05 340018. 3780.05 0.967708 2017-03-06 6689.80 326.250 1.00012 2017-03-07 6696.59 317.665 1.00000 2017-03-08 6703.38 314.410 1.00000 2017-03-09 6723.73 313.565 1.00000 2017-03-10 10062.4 307.362 1.00012 2017-03-11 6737.31 302.571 1.00000 2017-03-12 6750.88 298.939 0.932755 2017-03-13 6757.67 301.128 0.999884 2017-03-14 6757.67 296.617 0.999884 2017-03-15 6757.67 298.689 1.00000 2017-03-16 6750.88 303.476 1.00012 2017-03-17 6750.88 304.004 0.995370 2017-03-18 6737.31 310.362 1.00012 2017-03-19 6723.73 313.592 1.00000 2017-03-20 6716.95 322.511 1.00000 2017-03-21 6696.59 321.390 1.00000 2017-03-22 6689.80 326.519 1.00000 2017-03-23 6683.02 328.779 1.00000 2017-03-24 6676.23 332.316 1.00000 2017-03-25 6669.45 331.568 1.00000 2017-03-26 6662.66 331.397 1.00000 2017-03-27 6662.66 336.278 1.00000 2017-03-28 6669.45 330.593 1.00012 2017-03-29 6669.45 331.460 1.00000 2017-03-30 6676.23 329.722 1.00012 2017-03-31 340222. 3606.79 1.00012 2017-04-01 6689.80 322.076 1.00000 2017-04-02 229047. 2418.54 0.998495 2017-04-03 6716.95 321.941 1.00000 2017-04-04 6710.16 319.790 1.00000 2017-04-05 6723.73 311.046 0.999884 2017-04-06 6744.09 305.931 1.00000 2017-04-07 6757.67 298.956 1.00000 2017-04-08 6771.24 293.700 1.00000 2017-04-09 6771.24 291.790 1.00000 2017-04-10 6784.81 297.095 0.930208 2017-04-11 6778.02 292.390 1.00000 2017-04-12 6784.81 289.749 1.00000 2017-04-13 6778.02 294.980 1.00000 2017-04-14 6764.45 304.440 1.00000 2017-04-15 6750.88 307.211 0.785648 2017-04-16 6737.31 313.455 1.00000 2017-04-17 6716.95 323.568 1.00000 2017-04-18 6703.38 333.468 1.00000 2017-04-19 6676.23 337.936 1.00000 2017-04-20 6669.45 339.362 1.00000 2017-04-21 340140. 3609.59 0.999421 2017-04-22 89465.4 962.356 0.999190 2017-04-23 14812.6 356.800 0.998495 2017-04-24 340127. 14244.0 0.800347 2017-04-25 6642.30 343.769 0.996644 2017-04-26 339591. 7897.30 0.968518 2017-04-27 6642.30 343.425 1.00000 2017-04-28 6649.09 345.308 1.00000 2017-04-29 6649.09 341.144 1.00000 2017-04-30 6649.09 340.280 1.00000 2017-05-01 6655.88 343.111 0.999768 2017-05-02 6662.66 336.840 1.00000 2017-05-03 6655.88 338.963 0.999768 2017-05-04 6655.88 337.456 0.999653 2017-05-05 6655.88 340.942 0.999884 2017-05-06 6655.88 338.624 1.00000 2017-05-07 6655.88 339.383 0.999421 2017-05-08 6655.88 344.819 0.998843 2017-05-09 6649.09 341.253 0.998264 2017-05-10 6649.09 344.828 0.997106 2017-05-11 6642.30 353.519 0.996875 2017-05-12 6635.52 348.166 0.998843 2017-05-13 6635.52 345.987 1.00012 2017-05-14 6635.52 345.901 1.00000 2017-05-15 6635.52 348.955 1.00000 2017-05-16 6642.30 342.030 1.00000 2017-05-17 6642.30 342.503 1.00012 2017-05-18 6655.88 340.125 1.00000 2017-05-19 6662.66 336.019 1.00000 2017-05-20 6676.23 330.372 1.00000 2017-05-21 6689.80 323.484 0.999653 2017-05-22 6710.16 319.281 1.00000 2017-05-23 6737.31 304.664 1.00012 2017-05-24 6764.45 293.150 1.00000 2017-05-25 6798.38 281.229 1.00000 2017-05-26 6832.31 259.411 1.00000 2017-05-27 6873.03 241.564 1.00000 2017-05-28 6913.74 224.073 1.00000 2017-05-29 6940.89 213.467 1.00000 2017-05-30 6954.46 203.713 1.00000 2017-05-31 6954.46 210.052 1.00000 2017-06-01 6940.89 225.311 1.00000 2017-06-02 6920.53 244.970 1.00000 2017-06-03 6893.38 261.340 1.00000 2017-06-04 6859.46 277.721 1.00000 2017-06-05 6818.74 296.423 1.00012 2017-06-06 6784.81 304.880 0.930903 2017-06-07 6757.67 315.954 1.00000 2017-06-08 6730.52 322.333 1.00012 2017-06-09 6710.16 332.598 1.00000 2017-06-10 6696.59 333.661 0.999768 2017-06-11 6683.02 337.623 1.00000 2017-06-12 6669.45 344.510 1.00000 2017-06-13 6662.66 341.342 1.00000 2017-06-14 6655.88 345.304 1.00000 2017-06-15 6649.09 344.987 1.00000 2017-06-16 6655.88 347.517 1.00000 2017-06-17 6655.88 345.463 1.00000 2017-06-18 6655.88 344.644 1.00000 2017-06-19 6655.88 348.615 1.00000 2017-06-20 6655.88 342.467 0.999884 2017-06-21 6655.88 344.459 0.999306 2017-06-22 6655.88 344.232 0.999884 2017-06-23 6655.88 343.614 1.00000 2017-06-24 6655.88 342.963 1.00000 2017-06-25 6655.88 343.154 0.903472 2017-06-26 6655.88 349.068 0.254051 2017-06-27 6655.88 342.926 1.00000 2017-06-28 6649.09 344.891 1.00000 2017-06-29 6649.09 347.240 1.00000 2017-06-30 6649.09 345.442 1.00000 2017-07-01 6655.88 347.027 1.00000 2017-07-02 6655.88 345.595 1.00000 2017-07-03 6649.09 349.712 1.00000 2017-07-04 6649.09 344.728 1.00000 2017-07-05 6655.88 344.348 1.00000 2017-07-06 6655.88 345.837 1.00000 2017-07-07 6662.66 337.498 1.00000 2017-07-08 6676.23 336.284 0.999884 2017-07-09 6683.02 331.285 1.00000 2017-07-10 6696.59 326.836 1.00000 2017-07-11 6710.16 317.117 1.00000 2017-07-12 6737.31 307.931 1.00000 2017-07-13 6757.67 300.922 1.00000 2017-07-14 6791.60 282.464 1.00012 2017-07-15 6825.53 269.160 1.00000 2017-07-16 6859.46 254.389 1.00000 2017-07-17 6893.38 235.821 1.00000 2017-07-18 340357. 3607.13 0.993866 2017-07-19 6940.89 216.286 1.00000 2017-07-20 6947.67 223.118 1.00000 2017-07-21 6940.89 230.189 1.00000 2017-07-22 6927.31 246.599 1.00000 2017-07-23 6893.38 263.154 1.00000 2017-07-24 6859.46 282.428 1.00000 2017-07-25 6832.31 293.371 1.00000 2017-07-26 6798.38 304.994 1.00000 2017-07-27 6764.45 318.718 1.00000 2017-07-28 6737.31 322.584 1.00000 2017-07-29 6716.95 330.249 1.00000 2017-07-30 6696.59 333.403 0.999653 2017-07-31 6683.02 340.712 1.00000 2017-08-01 6676.23 340.284 1.00000 2017-08-02 6669.45 343.836 0.856250 2017-08-03 6662.66 347.773 1.00000 2017-08-04 6662.66 343.034 1.00000 2017-08-05 6662.66 345.503 1.00000 2017-08-06 6655.88 344.962 1.00000 2017-08-07 6662.66 344.946 1.00000 2017-08-08 6655.88 342.712 1.00000 2017-08-09 6669.45 340.012 1.00000 2017-08-10 6669.45 342.822 1.00000 2017-08-11 6676.23 336.567 0.999884 2017-08-12 6683.02 336.772 1.00000 2017-08-13 6683.02 338.353 1.00000 2017-08-14 6683.02 334.128 1.00000 2017-08-15 6689.80 335.651 1.00000 2017-08-16 6683.02 334.911 1.00000 2017-08-17 6683.02 338.784 0.948727 2017-08-18 6676.23 338.699 0.965741 2017-08-19 6676.23 339.079 1.00000 2017-08-20 6669.45 343.553 0.999884 2017-08-21 6669.45 340.171 1.00000 2017-08-22 6662.66 343.731 1.00000 2017-08-23 6662.66 342.264 1.00000 2017-08-24 6655.88 346.292 1.00000 2017-08-25 6655.88 343.068 1.00000 2017-08-26 6655.88 342.617 1.00000 2017-08-27 6655.88 345.838 1.00000 2017-08-28 6662.66 338.750 1.00000 2017-08-29 6669.45 339.183 1.00012 2017-08-30 6676.23 336.367 1.00000 2017-08-31 6683.02 331.719 1.00000 2017-09-01 6696.59 327.450 1.00000 2017-09-02 6710.16 321.961 1.00000 2017-09-03 6723.73 320.656 1.00000 2017-09-04 6744.09 310.424 1.00000 2017-09-05 6750.88 307.011 1.00000 2017-09-06 6764.45 305.578 1.00000 2017-09-07 6771.24 298.794 1.00000 2017-09-08 6784.81 299.072 1.00000 2017-09-09 6778.02 299.291 0.999884 2017-09-10 6771.24 306.366 1.00000 2017-09-11 6764.45 306.064 1.00000 2017-09-12 6757.67 312.097 1.00012 2017-09-13 6744.09 320.069 1.00000 2017-09-14 6737.31 322.177 1.00000 2017-09-15 6723.73 328.390 1.00000 2017-09-16 381420. 4048.52 1.00012 2017-09-17 6696.59 338.789 1.00000 2017-09-18 6683.02 337.240 1.00000 2017-09-19 6669.45 339.895 0.998958 2017-09-20 6669.45 344.542 1.00000 2017-09-21 6669.45 373.267 1.00058 2017-09-22 6662.66 342.653 1.00000 2017-09-23 6662.66 342.086 1.00012 2017-09-24 6669.45 341.308 1.00000 2017-09-25 6676.23 338.407 1.00000 2017-09-26 19908.9 365.307 1.00012 2017-09-27 6689.80 335.499 1.00000 2017-09-28 6703.38 326.503 1.00000 2017-09-29 6716.95 323.094 1.00000 2017-09-30 6723.73 320.995 1.00000 2017-10-01 6744.09 311.045 0.999653 2017-10-02 6750.88 308.048 0.994213 2017-10-03 6764.45 302.971 1.00000 2017-10-04 7999.50 303.938 1.00012 2017-10-05 6778.02 300.268 0.992477 2017-10-06 6778.02 302.551 0.992245 2017-10-07 6771.24 308.576 1.00000 2017-10-08 6764.45 307.930 1.00000 2017-10-09 6757.67 314.158 1.00000 2017-10-10 6744.09 318.396 1.00000 2017-10-11 6737.31 326.264 0.997685 2017-10-12 6723.73 327.817 1.00000 2017-10-13 6703.38 331.212 1.00000 2017-10-14 6696.59 339.204 1.00000 2017-10-15 6689.80 336.076 1.00023 2017-10-16 6683.02 339.769 1.00000 2017-10-17 6676.23 341.994 1.00000 2017-10-18 6676.23 341.178 1.00012 2017-10-19 6676.23 341.761 1.00000 2017-10-20 6676.23 340.298 0.932292 2017-10-21 6669.45 343.568 1.00000 2017-10-22 6676.23 338.539 1.00000 2017-10-23 6683.02 338.080 1.00012 2017-10-24 6683.02 340.563 1.00000 2017-10-25 6689.80 334.023 1.00000 2017-10-26 6696.59 335.375 1.00000 2017-10-27 6696.59 332.864 1.00000 2017-10-28 6696.59 332.634 1.00000 2017-10-29 6703.38 331.265 1.00000 2017-10-30 6703.38 330.397 1.00000 2017-10-31 6696.59 335.729 1.00000 2017-11-01 6696.59 331.624 1.00000 2017-11-02 6696.59 334.044 1.00000 2017-11-03 6696.59 338.433 1.00000 2017-11-04 6689.80 335.876 0.995370 2017-11-05 6683.02 339.153 1.00000 2017-11-06 6683.02 338.501 1.00000 2017-11-07 6676.23 342.181 1.00000 2017-11-08 6676.23 340.084 1.00000 2017-11-09 6676.23 339.630 1.00000 2017-11-10 6676.23 343.383 1.00000 2017-11-11 6683.02 336.871 0.999653 2017-11-12 6683.02 336.138 1.00000 2017-11-13 6696.59 335.998 1.00000 2017-11-14 6696.59 321.290 0.580787 2017-11-15 6716.95 323.759 1.00000 2017-11-16 6737.31 316.612 1.00000 2017-11-17 6757.67 309.518 0.999884 2017-11-18 6778.02 297.075 1.00000 2017-11-19 6811.95 284.370 1.00012 2017-11-20 6845.88 273.305 1.00012 2017-11-21 6879.81 251.840 1.00000 2017-11-22 6920.53 237.169 1.00012 2017-11-23 6947.67 226.820 0.994560 2017-11-24 6968.03 215.449 1.00000 2017-11-25 6968.03 218.329 1.00000 2017-11-26 6961.25 228.279 1.00000 2017-11-27 6947.67 247.338 1.00000 2017-11-28 6920.53 259.947 1.00012 2017-11-29 6886.60 275.865 1.00000 2017-11-30 6852.67 291.837 1.00000 2017-12-01 6825.53 301.171 1.00000 2017-12-02 6798.38 308.938 0.988079 2017-12-03 6771.24 316.297 1.00000 2017-12-04 6744.09 326.946 1.00000 2017-12-05 6730.52 327.922 1.00000 2017-12-06 6716.95 332.061 0.999884 2017-12-07 6703.38 339.353 1.00000 2017-12-08 6696.59 335.532 0.931019 2017-12-09 6696.59 339.849 1.00000 2017-12-10 6689.80 341.424 1.00000 2017-12-11 6689.80 340.223 1.00000 2017-12-12 6689.80 340.797 1.00000 2017-12-13 6683.02 338.889 1.00000 2017-12-14 6689.80 342.188 1.00000 2017-12-15 6689.80 338.130 1.00000 2017-12-16 6689.80 338.147 0.998958 2017-12-17 6689.80 341.368 1.00000 2017-12-18 6696.59 335.967 1.00000 2017-12-19 6689.80 338.199 1.00000 2017-12-20 6689.80 338.295 0.831597 2017-12-21 6689.80 339.800 0.752431 2017-12-22 6689.80 339.658 1.00000 2017-12-23 6689.80 337.475 1.00000 2017-12-24 6689.80 342.012 1.00000 2017-12-25 6683.02 339.017 0.999884 2017-12-26 6683.02 339.298 1.00000 2017-12-27 6683.02 343.436 1.00000 2017-12-28 6683.02 338.043 0.998958 2017-12-29 6683.02 339.439 0.999768 2017-12-30 6683.02 340.080 1.00000 2017-12-31 6689.80 334.641 1.00000 2018-01-01 6696.59 333.525 1.00000 2018-01-02 6710.16 329.158 0.999653 2018-01-03 6716.95 326.696 1.00000 2018-01-04 6737.31 317.983 1.00000 2018-01-05 6757.67 312.594 0.783796 2018-01-06 6791.60 294.631 1.00000 2018-01-07 6839.10 257.343 1.00000 2018-01-08 6879.81 245.809 0.942014 2018-01-09 6920.53 234.247 0.995139 2018-01-10 6961.25 213.409 0.938426 2018-01-11 6988.39 199.305 1.00000 2018-01-12 7008.75 188.096 0.999884 2018-01-13 7008.75 183.485 0.999884 2018-01-14 7008.75 185.585 0.999537 2018-01-15 7008.75 200.235 1.00000 2018-01-16 7008.75 222.099 1.00000 2018-01-17 6981.60 234.733 1.00000 2018-01-18 6954.46 249.823 1.00000 2018-01-19 6927.31 262.252 1.00000 2018-01-20 6900.17 275.731 0.999190 2018-01-21 6879.81 281.096 1.00012 2018-01-22 6859.46 287.513 1.00000 2018-01-23 6839.10 297.843 1.00000 2018-01-24 6825.53 299.406 1.00000 2018-01-25 6805.17 307.593 0.999768 2018-01-26 6798.38 312.657 1.00000 2018-01-27 6791.60 310.297 1.00000 2018-01-28 6784.81 313.460 0.999537 2018-01-29 6784.81 312.852 1.00000 2018-01-30 6784.81 314.745 1.00000 2018-01-31 6784.81 312.147 1.00000 2018-02-01 6791.60 310.737 1.00000 2018-02-02 6791.60 314.215 0.999768 2018-02-03 6798.38 308.766 0.995370 2018-02-04 6798.38 307.724 1.00000 2018-02-05 6805.17 310.238 1.00000 2018-02-06 6805.17 304.898 1.00000 2018-02-07 6811.95 306.681 1.00000 2018-02-08 6811.95 306.013 1.00000 2018-02-09 6811.95 308.061 1.00000 2018-02-10 6811.95 306.943 1.00000 2018-02-11 6811.95 307.192 1.00000 2018-02-12 6811.95 312.917 1.00000 2018-02-13 6805.17 309.520 1.00000 2018-02-14 6805.17 312.555 0.931019 2018-02-15 6798.38 317.104 0.854051 2018-02-16 6791.60 312.320 1.00000 2018-02-17 6791.60 314.809 1.00000 2018-02-18 6791.60 314.544 1.00000 2018-02-19 6791.60 314.542 1.00000 2018-02-20 6791.60 313.724 0.991898 2018-02-21 6798.38 310.067 1.00000 2018-02-22 6811.95 307.470 1.00000 2018-02-23 6818.74 300.274 1.00000 2018-02-24 6832.31 297.070 1.00000 2018-02-25 6845.88 296.685 1.00000 2018-02-26 6852.67 287.290 1.00012 2018-02-27 6866.24 283.786 1.00023 2018-02-28 6879.81 280.404 1.00000 2018-03-01 6893.38 272.323 0.880093 2018-03-02 6906.96 259.275 0.343403 2018-03-03 6934.10 245.071 1.00000 2018-03-04 6947.67 246.548 1.00000 2018-03-05 6954.46 244.157 1.00000 2018-03-06 6961.25 246.870 1.00000 2018-03-07 6961.25 255.168 1.00000 2018-03-08 6954.46 255.720 1.00000 2018-03-09 6947.67 262.001 1.00000 2018-03-10 6940.89 267.520 1.00000 2018-03-11 6927.31 272.939 1.00000 2018-03-12 6920.53 275.637 1.00000 2018-03-13 6906.96 278.503 1.00000 2018-03-14 6900.17 285.615 1.00000 2018-03-15 6900.17 283.655 1.00000 2018-03-16 6893.38 285.632 1.00000 2018-03-17 6886.60 290.323 1.00000 2018-03-18 6893.38 285.522 1.00000 2018-03-19 6886.60 286.487 1.00000 2018-03-20 6893.38 288.117 1.00000 2018-03-21 6893.38 283.337 1.00000 2018-03-22 6906.96 281.882 1.00000 2018-03-23 6906.96 278.352 1.00012 2018-03-24 6920.53 277.229 1.00000 2018-03-25 6934.10 270.470 1.00000 2018-03-26 6947.67 265.552 1.00000 2018-03-27 6961.25 264.460 1.00000 2018-03-28 6968.03 255.893 1.00000 2018-03-29 6981.60 253.729 1.00000 2018-03-30 173700. 1814.12 1.00012 2018-03-31 6988.39 249.789 1.00000 2018-04-01 6988.39 251.672 1.00000 2018-04-02 6988.39 254.160 1.00000 2018-04-03 6988.39 262.326 1.00000 2018-04-04 340459. 10169.3 0.756250 2018-04-05 6981.60 267.443 1.00000 2018-04-06 6974.82 275.990 0.999884 2018-04-07 6954.46 275.533 1.00000 2018-04-08 6947.67 280.050 1.00000 2018-04-09 6940.89 285.394 1.00000 2018-04-10 6927.31 284.250 1.00000 2018-04-11 6927.31 287.378 1.00000 2018-04-12 6920.53 287.498 1.00000 2018-04-13 6940.89 301.566 1.00000 2018-04-14 6906.96 285.023 1.00000 2018-04-15 6913.74 270.489 1.00000 2018-04-16 6920.53 270.669 1.00000 2018-04-17 6940.89 265.191 1.00000 2018-04-18 6927.31 265.906 1.00000 2018-04-19 6927.31 268.951 1.00000 2018-04-20 6954.46 260.413 1.00000 2018-04-21 6940.89 261.442 1.00000 2018-04-22 6954.46 261.430 1.00000 2018-04-23 6954.46 257.088 1.00000 2018-04-24 6968.03 256.359 1.00000 2018-04-25 6968.03 255.668 1.00000 2018-04-26 6968.03 265.678 1.00000 2018-04-27 6947.67 261.776 1.00000 2018-04-28 6947.67 264.686 1.00000 2018-04-29 6940.89 268.121 1.00000 2018-04-30 6934.10 263.712 1.00000 2018-05-01 6940.89 257.587 1.00000 2018-05-02 6934.10 264.133 1.00000 2018-05-03 6934.10 262.832 1.00000 2018-05-04 6927.31 269.780 1.00000 2018-05-05 6927.31 270.050 0.996875 2018-05-06 6927.31 271.739 1.00000 2018-05-07 6927.31 268.609 1.00000 2018-05-08 6934.10 268.192 1.00000 2018-05-09 6934.10 269.241 1.00000 2018-05-10 6934.10 266.448 1.00000 2018-05-11 6947.67 263.351 1.00000 2018-05-12 6954.46 262.565 1.00000 2018-05-13 6968.03 252.083 1.00012 2018-05-14 6988.39 243.379 1.00000 2018-05-15 7001.96 237.789 1.00000 2018-05-16 7001.96 217.158 1.00000 2018-05-17 7001.96 199.603 1.00000 2018-05-18 6995.18 174.030 1.00000 2018-05-19 6988.39 152.171 1.00000 2018-05-20 6988.39 131.798 1.00000 2018-05-21 6988.39 121.939 1.00000 2018-05-22 6995.18 128.747 1.00000 2018-05-23 6995.18 134.184 0.528935 2018-05-24 6988.39 155.108 0.981366 2018-05-25 6995.18 177.526 1.00000 2018-05-26 6988.39 197.138 1.00000 2018-05-27 6988.39 213.740 1.00012 2018-05-28 6995.18 232.896 0.999884 2018-05-29 6995.18 250.940 1.00000 2018-05-30 229115. 2406.72 0.999306 2018-05-31 7001.96 258.703 1.00000 2018-06-01 7001.96 267.427 1.00000 2018-06-02 6995.18 263.552 0.997685 2018-06-03 7001.96 266.767 1.00000 2018-06-04 7001.96 272.870 1.00000 2018-06-05 6995.18 268.026 1.00000 2018-06-06 6995.18 270.779 1.00000 2018-06-07 6988.39 278.339 0.965046