FILE: hsi_1day_max_batt_press2.txt RHESSI DAILY AVERAGES FOR: MAX_BATT_PRESS2: Maximum Battery Preaaure 2 [kPa] Day Average Sigma npackets/8640 2002-02-07 5086.62 NaN 0.830208 2002-02-08 5057.73 NaN 0.922685 2002-02-09 5079.40 NaN 0.999768 2002-02-10 5086.62 NaN 0.937847 2002-02-11 5122.74 3.61133 1.00000 2002-02-12 5267.20 23.6975 1.00000 2002-02-13 5303.31 19.9761 0.999537 2002-02-14 5332.21 15.3784 0.999653 2002-02-15 5346.65 15.1152 1.00000 2002-02-16 5346.65 13.7237 0.999768 2002-02-17 5353.88 39.9121 0.999537 2002-02-18 5375.54 36.1701 0.995370 2002-02-19 5447.77 56.0646 0.998843 2002-02-20 5570.56 30.1969 0.990046 2002-02-21 5527.23 45.5106 0.344097 2002-02-22 5635.57 40.2515 1.00000 2002-02-23 5657.24 54.3797 0.990625 2002-02-24 5678.91 60.4654 0.994213 2002-02-25 5621.12 35.6635 1.00000 2002-02-26 5599.46 14.9914 0.999884 2002-02-27 5599.46 16.6235 0.998727 2002-02-28 5592.23 14.9915 0.926736 2002-03-01 5585.01 13.4170 0.999421 2002-03-02 5577.79 14.0540 0.999768 2002-03-03 5577.79 11.5453 0.998380 2002-03-04 5570.56 16.3801 0.999306 2002-03-05 5556.12 13.5024 1.00000 2002-03-06 5541.67 12.0192 0.999768 2002-03-07 5548.89 13.7043 0.754167 2002-03-08 5548.89 11.1893 0.521528 2002-03-09 5548.89 15.3034 1.00000 2002-03-10 5548.89 10.9198 1.00000 2002-03-11 5556.12 15.1152 1.00000 2002-03-12 5570.56 14.6823 0.999768 2002-03-13 5585.01 15.5636 1.00000 2002-03-14 5592.23 13.1257 1.00000 2002-03-15 5606.68 13.4171 1.00000 2002-03-16 5628.35 14.9145 1.00000 2002-03-17 5642.79 15.5637 0.999537 2002-03-18 5657.24 14.9528 1.00000 2002-03-19 5671.69 12.7263 1.00000 2002-03-20 5678.91 16.2046 1.00000 2002-03-21 5700.58 14.9021 1.00058 2002-03-22 5707.80 13.4636 0.939468 2002-03-23 5715.02 10.8193 0.995833 2002-03-24 5715.02 8.24280 1.00139 2002-03-25 5715.02 12.3028 1.00162 2002-03-26 5715.02 12.6702 1.00116 2002-03-27 5707.80 16.8037 1.00035 2002-03-28 5700.58 12.0792 1.00000 2002-03-29 5693.36 14.0539 1.00000 2002-03-30 5686.13 14.2162 1.00000 2002-03-31 5678.91 10.7751 1.00000 2002-04-01 5686.13 14.3666 1.00000 2002-04-02 5678.91 48.5569 0.800926 2002-04-03 5686.13 15.5637 0.999884 2002-04-04 5678.91 13.6363 1.00000 2002-04-05 5686.13 14.9532 1.00000 2002-04-06 5686.13 11.8882 0.999653 2002-04-07 5686.13 12.1741 1.00000 2002-04-08 5693.36 26.4758 0.930324 2002-04-09 5707.80 13.4171 1.00000 2002-04-10 5715.02 11.2436 1.00000 2002-04-11 5722.25 14.7699 1.00000 2002-04-12 5736.69 13.1692 0.999190 2002-04-13 5743.92 14.0844 0.999884 2002-04-14 5751.14 12.8605 0.999653 2002-04-15 5758.36 13.4172 1.00000 2002-04-16 5765.59 10.9204 1.00000 2002-04-17 5758.36 9.14942 1.00000 2002-04-18 5772.81 11.2141 0.999884 2002-04-19 5772.81 10.8061 0.995486 2002-04-20 5772.81 52.7883 0.903241 2002-04-21 5772.81 11.9362 0.997222 2002-04-22 5772.81 22.9226 0.977778 2002-04-23 5765.59 11.7320 0.999768 2002-04-24 5758.36 12.8944 0.992593 2002-04-25 5758.36 11.2308 0.999884 2002-04-26 5758.36 10.2146 1.00000 2002-04-27 5751.14 13.2746 0.732060 2002-04-28 5751.14 12.4069 0.978009 2002-04-29 5758.36 38.6431 0.729861 2002-04-30 5758.36 11.4959 1.00000 2002-05-01 5758.36 12.0201 0.935417 2002-05-02 5765.59 12.6615 0.755787 2002-05-03 5765.59 10.8810 1.00000 2002-05-04 5772.81 9.53787 0.994329 2002-05-05 5801.70 14.8858 1.00000 2002-05-06 5816.15 11.5180 1.00000 2002-05-07 5852.26 15.3142 1.00000 2002-05-08 5881.15 18.0815 1.00000 2002-05-09 5917.27 18.8748 1.00000 2002-05-10 5960.61 23.7788 1.00000 2002-05-11 5996.72 20.1850 1.00000 2002-05-12 6040.06 11.2123 1.00000 2002-05-13 6068.95 10.1659 1.00000 2002-05-14 6090.62 10.1664 1.00000 2002-05-15 6097.84 5.76952 1.00000 2002-05-16 6105.07 5.89727 1.00000 2002-05-17 6097.84 6.61245 1.00000 2002-05-18 6083.40 6.15189 1.00000 2002-05-19 6076.17 6.22515 1.00000 2002-05-20 6061.73 11.1901 0.997917 2002-05-21 6025.61 10.8744 1.00000 2002-05-22 6003.94 9.05486 0.998843 2002-05-23 5982.28 11.8517 0.867014 2002-05-24 5967.83 10.7369 1.00000 2002-05-25 5953.38 10.0182 0.998380 2002-05-26 5938.94 10.9883 1.00000 2002-05-27 5931.71 9.24503 0.999768 2002-05-28 5924.49 11.5181 1.00000 2002-05-29 5917.27 10.8055 1.00000 2002-05-30 5910.04 20.2370 1.06227 2002-05-31 5917.27 11.0777 1.00000 2002-06-01 5910.04 10.5258 1.00000 2002-06-02 5910.04 10.1412 1.00000 2002-06-03 5917.27 11.3318 1.00000 2002-06-04 5910.04 9.32441 1.00000 2002-06-05 5910.04 10.7361 0.999884 2002-06-06 5917.27 9.37754 1.00000 2002-06-07 5917.27 11.4093 1.00000 2002-06-08 5917.27 10.7365 0.999421 2002-06-09 5917.27 8.83230 0.999306 2002-06-10 5917.27 39.2277 1.00000 2002-06-11 5902.82 14.9913 1.00000 2002-06-12 5910.04 9.32441 1.00000 2002-06-13 5910.04 11.8576 1.00000 2002-06-14 5895.60 10.0920 1.00000 2002-06-15 5902.82 9.76681 1.00000 2002-06-16 5902.82 9.13633 0.965278 2002-06-17 5902.82 10.2876 1.00000 2002-06-18 5902.82 10.1415 0.977662 2002-06-19 5902.82 10.2147 0.940625 2002-06-20 5902.82 10.7743 1.00000 2002-06-21 5917.27 12.2696 1.00000 2002-06-22 5924.49 9.63958 0.997222 2002-06-23 5931.71 11.3226 1.00000 2002-06-24 5946.16 10.1656 1.00000 2002-06-25 5960.61 10.6438 1.00000 2002-06-26 5982.28 12.1680 1.00000 2002-06-27 6003.94 12.6490 1.00000 2002-06-28 6040.06 13.8847 1.00000 2002-06-29 6076.17 15.1676 1.00000 2002-06-30 6119.51 16.6062 1.00000 2002-07-01 6162.85 13.8667 1.00000 2002-07-02 6198.96 12.3508 1.00000 2002-07-03 6235.08 10.8053 1.00000 2002-07-04 6256.75 9.37829 1.00000 2002-07-05 6278.42 6.15103 1.00000 2002-07-06 6278.42 4.62620 1.00000 2002-07-07 6271.20 3.52430 0.998380 2002-07-08 6263.97 3.72976 1.00000 2002-07-09 6249.53 5.08345 1.00000 2002-07-10 6227.86 5.59465 1.00000 2002-07-11 6206.19 6.02320 1.00000 2002-07-12 6191.74 4.88341 1.00000 2002-07-13 6162.85 13.8849 0.966204 2002-07-14 6141.18 13.4279 1.00000 2002-07-15 6119.51 11.1893 1.00000 2002-07-16 6097.84 12.9977 1.00000 2002-07-17 6083.40 11.3225 1.00000 2002-07-18 6068.95 10.6431 1.00000 2002-07-19 6054.51 9.79313 0.999884 2002-07-20 6047.28 7.72200 1.00000 2002-07-21 6040.06 9.13602 1.00000 2002-07-22 6032.84 10.0179 1.00000 2002-07-23 6032.84 8.69888 1.00000 2002-07-24 6032.84 8.12883 1.00625 2002-07-25 6032.84 7.45953 1.00000 2002-07-26 6032.84 9.40426 1.00000 2002-07-27 6032.84 10.1656 0.997569 2002-07-28 6040.06 7.94336 1.00000 2002-07-29 6047.28 9.79285 1.00000 2002-07-30 6047.28 9.63954 1.00000 2002-07-31 6047.28 10.0929 1.00000 2002-08-01 6054.51 8.09911 1.00000 2002-08-02 6054.51 7.62501 1.00000 2002-08-03 6047.28 8.54681 1.00000 2002-08-04 6047.28 11.0786 1.00000 2002-08-05 6047.28 8.91641 0.999884 2002-08-06 6047.28 8.57550 1.00000 2002-08-07 6040.06 9.16769 0.694792 2002-08-08 6032.84 9.69021 0.380556 2002-08-09 6032.84 7.72134 1.00000 2002-08-10 6032.84 8.58278 1.00000 2002-08-11 6032.84 10.1656 1.00000 2002-08-12 6025.61 9.24414 0.999884 2002-08-13 6025.61 8.91584 1.00000 2002-08-14 6032.84 8.57498 0.931481 2002-08-15 6032.84 18.8484 0.833218 2002-08-16 6040.06 21.7490 0.998727 2002-08-17 6040.06 10.8744 1.00000 2002-08-18 6054.51 7.32577 1.00000 2002-08-19 6068.95 9.53545 1.00000 2002-08-20 6083.40 9.32509 0.999306 2002-08-21 6097.84 9.45710 0.996991 2002-08-22 6119.51 8.09874 1.00000 2002-08-23 6141.18 11.0781 1.00000 2002-08-24 6162.85 7.65750 1.00000 2002-08-25 6184.52 6.94206 1.00000 2002-08-26 6198.96 7.65722 1.00000 2002-08-27 6206.19 5.24651 1.00000 2002-08-28 6213.41 6.61240 1.00000 2002-08-29 6220.63 5.32187 1.00000 2002-08-30 6213.41 6.79813 1.00000 2002-08-31 6206.19 6.38352 1.00000 2002-09-01 6198.96 5.59465 1.00000 2002-09-02 6177.30 6.94252 0.999768 2002-09-03 6155.63 10.3836 1.00000 2002-09-04 6148.40 6.68688 1.00000 2002-09-05 6126.73 8.48842 1.00000 2002-09-06 6112.29 7.65705 0.998843 2002-09-07 6097.84 8.48763 1.00000 2002-09-08 6097.84 6.79795 1.00000 2002-09-09 6090.62 7.15431 1.00000 2002-09-10 6083.40 7.04940 1.00000 2002-09-11 6083.40 6.61296 0.999884 2002-09-12 6090.62 8.48846 0.999306 2002-09-13 6090.62 8.12980 1.00000 2002-09-14 6083.40 8.54681 1.00000 2002-09-15 6097.84 9.03888 1.00000 2002-09-16 6105.07 8.83186 1.00000 2002-09-17 6112.29 7.94336 1.00000 2002-09-18 6133.96 6.57538 1.00000 2002-09-19 6141.18 7.32541 1.00000 2002-09-20 6155.63 6.38277 1.00000 2002-09-21 6170.07 7.15441 1.00000 2002-09-22 6191.74 6.02232 1.00000 2002-09-23 6191.74 5.22737 1.00000 2002-09-24 6198.96 3.66255 1.00000 2002-09-25 6206.19 4.28799 0.999884 2002-09-26 6206.19 4.88411 1.00000 2002-09-27 6206.19 2.73028 1.00000 2002-09-28 6198.96 3.72976 1.00000 2002-09-29 6184.52 7.15354 1.00000 2002-09-30 6177.30 6.38352 1.00000 2002-10-01 6162.85 9.63953 0.997917 2002-10-02 6148.40 7.15354 0.997917 2002-10-03 6141.18 5.98093 1.00000 2002-10-04 6141.18 8.10254 1.00000 2002-10-05 6133.96 6.94295 1.00000 2002-10-06 6119.51 8.99973 1.00000 2002-10-07 6112.29 8.39937 1.00000 2002-10-08 6112.29 10.5729 1.00000 2002-10-09 6112.29 5.76952 1.00000 2002-10-10 6112.29 7.32511 1.00000 2002-10-11 6105.07 9.40399 1.00000 2002-10-12 6112.29 6.22515 1.00000 2002-10-13 6112.29 7.45953 1.00000 2002-10-14 6119.51 8.09821 1.00000 2002-10-15 6119.51 11.4091 1.00000 2002-10-16 6126.73 8.48854 1.00000 2002-10-17 6133.96 9.45753 1.00000 2002-10-18 6133.96 6.79795 1.00000 2002-10-19 6141.18 6.94206 1.00000 2002-10-20 6141.18 6.10426 0.998495 2002-10-21 6141.18 5.98093 0.999884 2002-10-22 6141.18 7.15380 1.00000 2002-10-23 6133.96 6.49910 1.00000 2002-10-24 6133.96 5.36872 0.999884 2002-10-25 6133.96 5.32248 1.00000 2002-10-26 6126.73 5.96243 1.00000 2002-10-27 6119.51 5.36805 1.00000 2002-10-28 6119.51 6.02490 1.00000 2002-10-29 6105.07 5.08281 1.00000 2002-10-30 6097.84 7.15354 1.00000 2002-10-31 6097.84 8.83209 1.00000 2002-11-01 6097.84 9.05430 1.00000 2002-11-02 6097.84 11.4097 1.00000 2002-11-03 6105.07 9.63880 1.00000 2002-11-04 6105.07 10.5022 1.00000 2002-11-05 6119.51 10.1662 1.00000 2002-11-06 6133.96 9.24482 1.00000 2002-11-07 6155.63 6.94206 0.999653 2002-11-08 6177.30 9.79300 1.00000 2002-11-09 6206.19 9.91892 1.00000 2002-11-10 6227.86 8.39937 1.00000 2002-11-11 6256.75 10.3841 0.999768 2002-11-12 6278.42 9.79265 1.00000 2002-11-13 6314.53 9.53516 1.00000 2002-11-14 6336.20 8.91671 1.00000 2002-11-15 6350.65 7.15354 1.00000 2002-11-16 6372.32 3.72976 1.00000 2002-11-17 6372.32 2.83334 0.996412 2002-11-18 6365.09 3.52430 1.00000 2002-11-19 6357.87 4.62207 1.00000 2002-11-20 6343.43 4.62256 1.00000 2002-11-21 6328.98 5.45981 1.00000 2002-11-22 6307.31 5.76952 1.00000 2002-11-23 6292.86 4.62256 1.00000 2002-11-24 6271.20 4.62207 1.00000 2002-11-25 6256.75 5.08355 1.00000 2002-11-26 6242.30 6.02232 1.00000 2002-11-27 6227.86 5.32157 1.00000 2002-11-28 6220.63 5.08281 1.00000 2002-11-29 6198.96 10.2878 1.00000 2002-11-30 6184.52 7.15354 1.00000 2002-12-01 6177.30 8.71943 1.00000 2002-12-02 6170.07 6.57538 1.00000 2002-12-03 6170.07 6.38361 1.00000 2002-12-04 6155.63 10.0179 1.00000 2002-12-05 6162.85 6.49848 1.00000 2002-12-06 6155.63 6.57449 1.00000 2002-12-07 6162.85 6.38277 1.00000 2002-12-08 6162.85 6.57449 1.00000 2002-12-09 6155.63 7.11873 1.00000 2002-12-10 6155.63 7.94336 1.00000 2002-12-11 6155.63 2.94864 0.471528 2002-12-12 6155.63 7.43831 0.868287 2002-12-13 6148.40 9.13602 1.00000 2002-12-14 6148.40 7.65673 1.00000 2002-12-15 6148.40 8.63272 0.999884 2002-12-16 6148.40 9.40399 1.00000 2002-12-17 6155.63 5.98093 1.00000 2002-12-18 6148.40 6.38277 1.00000 2002-12-19 6141.18 6.57449 1.00000 2002-12-20 6148.40 6.38277 1.00000 2002-12-21 6148.40 8.97139 1.00000 2002-12-22 6162.85 7.11873 1.00000 2002-12-23 6148.40 8.48763 1.00000 2002-12-24 6155.63 6.61216 1.00000 2002-12-25 6170.07 5.98140 1.00000 2002-12-26 6170.07 8.40012 1.00000 2002-12-27 6184.52 6.22822 0.902315 2002-12-28 6206.19 10.2852 0.964120 2002-12-29 6227.86 8.54596 1.00000 2002-12-30 6249.53 8.57550 1.00000 2002-12-31 6271.20 7.94336 1.00000 2003-01-01 6300.09 9.63957 1.00000 2003-01-02 6328.98 10.0186 0.999884 2003-01-03 6357.87 9.32441 1.00000 2003-01-04 6386.76 11.1450 1.00000 2003-01-05 6415.65 7.65762 1.00000 2003-01-06 6437.32 7.72134 1.00000 2003-01-07 6451.77 3.46965 1.00000 2003-01-08 6451.77 1.93034 1.00000 2003-01-09 6437.32 3.66255 0.999884 2003-01-10 6422.88 6.10492 1.00000 2003-01-11 6401.21 6.94206 1.00000 2003-01-12 6379.54 6.38351 0.999190 2003-01-13 6357.87 5.59465 1.00000 2003-01-14 6336.20 8.03726 1.00000 2003-01-15 6307.31 6.02232 1.00000 2003-01-16 6292.86 3.30641 1.00000 2003-01-17 6278.42 4.28749 1.00000 2003-01-18 6263.97 2.99046 1.00000 2003-01-19 6242.30 8.99976 1.00000 2003-01-20 6227.86 7.22266 1.00000 2003-01-21 6220.63 5.32187 1.00000 2003-01-22 6206.19 6.49936 1.00000 2003-01-23 6198.96 5.08281 1.00000 2003-01-24 6198.96 7.94365 1.00000 2003-01-25 6191.74 8.63273 1.00000 2003-01-26 6184.52 7.65673 1.00000 2003-01-27 6191.74 5.36805 1.00000 2003-01-28 6191.74 6.94206 1.00000 2003-01-29 6191.74 7.32511 1.00000 2003-01-30 6191.74 7.22266 1.00000 2003-01-31 6184.52 8.99904 1.00000 2003-02-01 6198.96 5.76952 1.00000 2003-02-02 6206.19 6.61261 0.998495 2003-02-03 6206.19 6.94295 1.00000 2003-02-04 6206.19 5.36886 1.00012 2003-02-05 6206.19 6.77232 0.997106 2003-02-06 6206.19 6.79368 0.930093 2003-02-07 6198.96 6.68688 1.00000 2003-02-08 6198.96 7.11873 0.991551 2003-02-09 6198.96 4.45792 1.00000 2003-02-10 6198.96 3.52430 1.00000 2003-02-11 6191.74 3.72976 1.00000 2003-02-12 6184.52 8.03705 1.00000 2003-02-13 6177.30 4.04941 1.00000 2003-02-14 6184.52 6.94206 1.00000 2003-02-15 6177.30 5.77033 1.00000 2003-02-16 6184.52 6.02263 1.00000 2003-02-17 6191.74 5.36805 1.00000 2003-02-18 6191.74 5.89727 1.00000 2003-02-19 6198.96 5.36860 1.00000 2003-02-20 6220.63 7.11952 1.00000 2003-02-21 6235.08 6.02232 1.00000 2003-02-22 6249.53 6.10508 1.00000 2003-02-23 6263.97 7.32511 1.00000 2003-02-24 6278.42 5.32157 1.00000 2003-02-25 6292.86 6.22596 1.00000 2003-02-26 6307.31 5.89727 1.00000 2003-02-27 6321.76 5.22738 1.00000 2003-02-28 6328.98 4.62207 1.00000 2003-03-01 6328.98 3.72976 0.999884 2003-03-02 6328.98 2.99046 1.00000 2003-03-03 6321.76 3.30608 1.00000 2003-03-04 6314.53 3.72976 1.00000 2003-03-05 6307.31 3.52430 1.00000 2003-03-06 6292.86 3.30665 1.00000 2003-03-07 6278.42 4.28749 1.00000 2003-03-08 6263.97 4.69793 1.00000 2003-03-09 6256.75 3.73007 1.00000 2003-03-10 6249.53 4.28779 1.00000 2003-03-11 6235.08 3.52430 1.00000 2003-03-12 6227.86 4.32742 0.858796 2003-03-13 6213.41 8.99984 1.00000 2003-03-14 6206.19 6.94283 1.00000 2003-03-15 6198.96 6.49874 1.00000 2003-03-16 6198.96 7.55877 1.00000 2003-03-17 6198.96 6.94206 1.00000 2003-03-18 6191.74 7.62422 1.00000 2003-03-19 6198.96 6.57513 1.00000 2003-03-20 6206.19 8.28107 1.00000 2003-03-21 6213.41 9.40486 1.00000 2003-03-22 6220.63 7.32511 1.00000 2003-03-23 6227.86 8.12883 1.00000 2003-03-24 6249.53 5.98184 1.00000 2003-03-25 6263.97 5.98093 1.00000 2003-03-26 6278.42 6.61216 1.00000 2003-03-27 6278.42 5.76952 1.00000 2003-03-28 6285.64 5.76952 1.00000 2003-03-29 6285.64 6.61216 1.00000 2003-03-30 6285.64 6.10426 1.00000 2003-03-31 6278.42 5.76952 1.00000 2003-04-01 6278.42 7.04859 1.00000 2003-04-02 6263.97 6.57449 1.00000 2003-04-03 6256.75 5.08331 0.999653 2003-04-04 6249.53 5.59540 1.00000 2003-04-05 6249.53 4.28779 1.00000 2003-04-06 6220.63 8.48763 1.00000 2003-04-07 6220.63 6.02283 1.00000 2003-04-08 6213.41 7.32594 1.00000 2003-04-09 6206.19 6.94287 1.00000 2003-04-10 6206.19 6.38344 0.992361 2003-04-11 6198.96 4.88341 1.00000 2003-04-12 6191.74 7.94095 1.00000 2003-04-13 6191.74 4.04911 1.00000 2003-04-14 6198.96 5.36805 1.00000 2003-04-15 6198.96 5.89756 1.00000 2003-04-16 6206.19 6.61261 1.00000 2003-04-17 6206.19 6.57538 1.00000 2003-04-18 6220.63 2.99046 1.00000 2003-04-19 6220.63 3.72976 1.00000 2003-04-20 6227.86 3.72976 1.00000 2003-04-21 6235.08 3.52430 0.999768 2003-04-22 6235.08 2.72991 1.00000 2003-04-23 6235.08 3.86067 1.00000 2003-04-24 6235.08 0.00000 1.00000 2003-04-25 6235.08 3.86067 1.00000 2003-04-26 6235.08 3.52429 0.999306 2003-04-27 6227.86 2.54141 1.00000 2003-04-28 6227.86 2.99046 1.00000 2003-04-29 6220.63 0.00000 0.999884 2003-04-30 6220.63 3.52430 0.994097 2003-05-01 6213.41 3.73007 1.00000 2003-05-02 6206.19 7.55948 1.00000 2003-05-03 6198.96 6.02232 0.999768 2003-05-04 6191.74 8.39937 1.00000 2003-05-05 6191.74 6.79741 0.999884 2003-05-06 6191.74 6.57449 1.00000 2003-05-07 6198.96 7.65673 1.00000 2003-05-08 6206.19 8.57552 1.00000 2003-05-09 6206.19 8.91671 1.00000 2003-05-10 6220.63 8.57570 1.00000 2003-05-11 6227.86 11.4743 1.00000 2003-05-12 6249.53 11.2122 1.00000 2003-05-13 6263.97 10.5026 1.00000 2003-05-14 6292.86 8.83279 0.999884 2003-05-15 6321.76 8.99904 1.00000 2003-05-16 6343.43 8.91659 1.00000 2003-05-17 6372.32 9.13688 1.00000 2003-05-18 6393.99 7.94336 1.00000 2003-05-19 6415.65 6.61304 1.00000 2003-05-20 6430.10 5.05075 1.00000 2003-05-21 6437.32 4.62207 1.00000 2003-05-22 6430.10 5.76952 1.00000 2003-05-23 6415.65 6.02319 1.00000 2003-05-24 6393.99 8.12883 1.00000 2003-05-25 6379.54 8.83258 1.00000 2003-05-26 6357.87 9.05441 1.00000 2003-05-27 6336.20 8.40020 1.00000 2003-05-28 6314.53 7.55877 1.00000 2003-05-29 6292.86 8.91671 1.00000 2003-05-30 6278.42 6.02232 1.00000 2003-05-31 6271.20 5.76952 1.00000 2003-06-01 6256.75 9.32520 1.00000 2003-06-02 6242.30 7.11873 1.00000 2003-06-03 6227.86 4.45792 1.00000 2003-06-04 6235.08 7.11873 1.00000 2003-06-05 6235.08 7.94336 1.00000 2003-06-06 6227.86 2.54141 1.00000 2003-06-07 6227.86 2.99046 1.00000 2003-06-08 6227.86 3.30608 1.00000 2003-06-09 6227.86 3.30608 1.00000 2003-06-10 6227.86 2.99046 1.00000 2003-06-11 6227.86 3.52430 1.00000 2003-06-12 6227.86 3.30608 1.00000 2003-06-13 6227.86 3.72976 1.00000 2003-06-14 6227.86 3.72976 1.00000 2003-06-15 6227.86 2.99046 1.00000 2003-06-16 6227.86 3.66255 1.00000 2003-06-17 6227.86 3.30608 1.00000 2003-06-18 6227.86 1.86488 1.00000 2003-06-19 6227.86 4.45792 1.00000 2003-06-20 6220.63 3.72976 1.00000 2003-06-21 6220.63 2.72991 1.00000 2003-06-22 6220.63 2.99046 1.00000 2003-06-23 6220.63 3.66255 1.00000 2003-06-24 6213.41 3.30608 1.00000 2003-06-25 6213.41 4.72898 1.00000 2003-06-26 6213.41 3.30608 1.00000 2003-06-27 6213.41 4.56832 1.00000 2003-06-28 6220.63 4.28749 1.00000 2003-06-29 6227.86 5.22738 1.00000 2003-06-30 6235.08 3.86067 1.00000 2003-07-01 6242.30 5.22738 1.00000 2003-07-02 6249.53 8.83270 1.00000 2003-07-03 6263.97 11.0378 1.00000 2003-07-04 6292.86 6.70872 1.00000 2003-07-05 6307.31 7.15354 1.00000 2003-07-06 6336.20 8.54686 1.00000 2003-07-07 6365.09 9.40476 1.00000 2003-07-08 6393.99 9.37754 1.00000 2003-07-09 6422.88 7.65731 1.00000 2003-07-10 6451.77 7.46000 1.00000 2003-07-11 6466.22 5.32157 1.00000 2003-07-12 6480.66 1.86488 1.00000 2003-07-13 6473.44 5.22738 1.00000 2003-07-14 6458.99 7.65756 1.00000 2003-07-15 6437.32 8.28022 1.00000 2003-07-16 6408.43 10.0189 1.00000 2003-07-17 6379.54 8.83186 1.00000 2003-07-18 6357.87 10.3838 1.00000 2003-07-19 6328.98 8.99988 1.00000 2003-07-20 6307.31 8.12883 1.00000 2003-07-21 6292.86 6.02321 1.00000 2003-07-22 6278.42 5.59465 1.00000 2003-07-23 6263.97 4.88341 1.00000 2003-07-24 6256.75 5.08368 1.00000 2003-07-25 6242.30 4.88378 1.00000 2003-07-26 6235.08 3.72976 1.00000 2003-07-27 6227.86 2.99046 1.00000 2003-07-28 6227.86 2.54141 1.00000 2003-07-29 6227.86 3.66255 1.00000 2003-07-30 6220.63 3.72976 1.00000 2003-07-31 6220.63 3.52430 1.00000 2003-08-01 6227.86 4.28749 1.00000 2003-08-02 6227.86 3.72976 1.00000 2003-08-03 6227.86 2.54141 1.00000 2003-08-04 6227.86 5.08281 1.00000 2003-08-05 6235.08 4.28749 1.00000 2003-08-06 6235.08 4.28749 1.00000 2003-08-07 6235.08 4.04911 1.00000 2003-08-08 6235.08 4.28749 1.00000 2003-08-09 6235.08 3.30608 1.00000 2003-08-10 6235.08 3.52430 1.00000 2003-08-11 6227.86 3.52430 1.00000 2003-08-12 6227.86 3.30608 1.00000 2003-08-13 6220.63 3.72976 1.00000 2003-08-14 6220.63 3.30608 1.00000 2003-08-15 6213.41 3.66255 1.00000 2003-08-16 6213.41 3.38603 1.00000 2003-08-17 6213.41 3.73047 1.00000 2003-08-18 6213.41 3.52525 1.00000 2003-08-19 6213.41 4.04990 1.00000 2003-08-20 6213.41 4.28835 1.00000 2003-08-21 6213.41 4.56894 1.00000 2003-08-22 6213.41 3.66256 1.00000 2003-08-23 6220.63 3.72976 1.00000 2003-08-24 6220.63 3.72976 1.00000 2003-08-25 6235.08 4.04911 1.00000 2003-08-26 6249.53 4.88390 1.00000 2003-08-27 6256.75 5.36868 1.00000 2003-08-28 6263.97 6.61216 1.00000 2003-08-29 6285.64 7.04859 1.00000 2003-08-30 6292.86 5.36894 1.00000 2003-08-31 6307.31 6.22544 1.00000 2003-09-01 6314.53 5.08281 1.00000 2003-09-02 6321.76 4.28749 1.00000 2003-09-03 6321.76 6.22515 1.00000 2003-09-04 6321.76 5.32157 1.00000 2003-09-05 6307.31 5.89727 1.00000 2003-09-06 6307.31 4.45792 1.00000 2003-09-07 6285.64 8.39990 1.00000 2003-09-08 6278.42 5.89727 1.00000 2003-09-09 6263.97 4.72834 1.00000 2003-09-10 6256.75 7.11961 1.00000 2003-09-11 6242.30 5.22737 1.00000 2003-09-12 6227.86 5.32157 1.00000 2003-09-13 6220.63 5.36805 1.00000 2003-09-14 6213.41 4.62256 1.00000 2003-09-15 6206.19 6.02307 1.00000 2003-09-16 6206.19 5.08355 1.00000 2003-09-17 6206.19 4.62207 1.00000 2003-09-18 6206.19 3.52430 1.00000 2003-09-19 6206.19 4.28799 1.00000 2003-09-20 6213.41 3.73077 1.00000 2003-09-21 6213.41 4.56832 1.00000 2003-09-22 6220.63 4.45792 1.00000 2003-09-23 6249.53 9.32495 0.993171 2003-09-24 6256.75 6.38344 1.00000 2003-09-25 6271.20 5.08281 1.00000 2003-09-26 6278.42 5.45982 1.00000 2003-09-27 6292.86 5.08331 1.00000 2003-09-28 6300.09 6.10508 1.00000 2003-09-29 6307.31 2.54141 1.00000 2003-09-30 6292.86 2.73028 1.00000 2003-10-01 6285.64 3.30608 1.00000 2003-10-02 6278.42 3.72976 1.00000 2003-10-03 6278.42 3.72976 1.00000 2003-10-04 6263.97 4.88341 1.00000 2003-10-05 6249.53 1.93086 1.00000 2003-10-06 6242.30 4.04911 1.00000 2003-10-07 6227.86 2.99046 1.00000 2003-10-08 6220.63 4.28749 1.00000 2003-10-09 6206.19 4.28835 1.00000 2003-10-10 6191.74 4.04911 1.00000 2003-10-11 6198.96 3.30608 1.00000 2003-10-12 6198.96 4.04911 1.00000 2003-10-13 6191.74 3.66255 1.00000 2003-10-14 6191.74 3.72976 1.00000 2003-10-15 6191.74 4.04911 1.00000 2003-10-16 6191.74 4.56801 0.995833 2003-10-17 6191.74 5.32157 1.00000 2003-10-18 6191.74 6.61216 1.00000 2003-10-19 6191.74 6.02232 1.00000 2003-10-20 6191.74 5.76952 1.00000 2003-10-21 6191.74 3.72976 1.00000 2003-10-22 6198.96 7.11873 1.00000 2003-10-23 6198.96 6.61216 1.00000 2003-10-24 6198.96 5.36805 1.00000 2003-10-25 6198.96 5.43702 0.430208 2003-10-26 6191.74 8.22069 0.930671 2003-10-27 6198.96 6.38277 0.996528 2003-10-28 6198.96 6.87012 0.499884 2003-10-29 6191.74 6.28168 0.967824 2003-10-30 6184.52 5.22737 0.993056 2003-10-31 6184.52 6.61263 1.00000 2003-11-01 6184.52 4.82914 0.803704 2003-11-02 6177.30 2.99127 1.00000 2003-11-03 6170.07 6.10508 1.00000 2003-11-04 6170.07 6.02258 1.00000 2003-11-05 6170.07 5.77034 1.00000 2003-11-06 6170.07 7.15395 1.00000 2003-11-07 6133.96 9.79253 1.00000 2003-11-08 6126.73 5.46055 1.00000 2003-11-09 6126.73 5.77042 1.00000 2003-11-10 6133.96 7.04945 1.00000 2003-11-11 6141.18 5.08281 1.00000 2003-11-12 6148.40 9.45668 1.00000 2003-11-13 6191.74 11.0777 1.00000 2003-11-14 6213.41 8.12940 1.00000 2003-11-15 6242.30 9.32491 1.00000 2003-11-16 6263.97 11.1450 1.00000 2003-11-17 6292.86 8.63354 1.00000 2003-11-18 6314.53 8.83186 1.00000 2003-11-19 6336.20 8.12973 1.00000 2003-11-20 6365.09 8.57523 1.00000 2003-11-21 6379.54 6.94279 1.00000 2003-11-22 6393.99 5.45981 1.00000 2003-11-23 6393.99 0.00000 0.999884 2003-11-24 6386.76 4.72834 0.996296 2003-11-25 6365.09 4.88378 0.998843 2003-11-26 6350.65 7.15416 1.00000 2003-11-27 6321.76 6.22515 1.00000 2003-11-28 6300.09 5.89773 1.00000 2003-11-29 6278.42 5.36805 1.00000 2003-11-30 6263.97 5.98120 1.00000 2003-12-01 6242.30 5.08281 1.00000 2003-12-02 6220.63 5.36805 1.00000 2003-12-03 6213.41 4.88390 1.00000 2003-12-04 6198.96 5.76952 1.00000 2003-12-05 6191.74 5.36805 1.00000 2003-12-06 6184.52 4.88341 1.00000 2003-12-07 6177.30 5.08345 1.00000 2003-12-08 6170.07 5.77034 1.00000 2003-12-09 6170.07 5.32157 1.00000 2003-12-10 6162.85 6.02232 1.00000 2003-12-11 6162.85 6.62259 1.00000 2003-12-12 6162.85 8.99928 1.00000 2003-12-13 6162.85 6.02232 1.00000 2003-12-14 6162.85 6.38277 1.00000 2003-12-15 6162.85 6.49848 1.00000 2003-12-16 6162.85 7.04859 1.00000 2003-12-17 6155.63 7.15354 1.00000 2003-12-18 6155.63 7.45953 1.00000 2003-12-19 6155.63 6.94206 1.00000 2003-12-20 6155.63 7.04859 1.00000 2003-12-21 6148.40 6.38277 1.00000 2003-12-22 6148.40 8.12883 1.00000 2003-12-23 6148.40 6.57449 1.00000 2003-12-24 6141.18 6.57449 1.00000 2003-12-25 6141.18 5.45981 1.00000 2003-12-26 6141.18 5.76952 1.00000 2003-12-27 6141.18 6.38277 1.00000 2003-12-28 6141.18 5.76952 1.00000 2003-12-29 6148.40 6.49848 1.00000 2003-12-30 6148.40 8.37957 1.50972 2003-12-31 6155.63 3.72976 1.00000 2004-01-01 6170.07 6.49910 1.00000 2004-01-02 6177.30 6.22573 1.00000 2004-01-03 6191.74 5.45981 1.00000 2004-01-04 6206.19 8.12973 1.00000 2004-01-05 6227.86 7.15354 1.00000 2004-01-06 6249.53 8.09906 1.00000 2004-01-07 6278.42 9.24414 1.00000 2004-01-08 6307.31 9.37823 1.00000 2004-01-09 6328.98 10.0185 1.00000 2004-01-10 6357.87 8.83186 0.999884 2004-01-11 6379.54 8.91622 1.00000 2004-01-12 6401.21 5.59465 1.00000 2004-01-13 6408.43 3.30608 1.00000 2004-01-14 6401.21 4.88341 1.00000 2004-01-15 6379.54 6.57473 1.00000 2004-01-16 6365.09 8.09851 1.00000 2004-01-17 6336.20 6.79792 1.00000 2004-01-18 6307.31 6.61216 1.00000 2004-01-19 6285.64 5.76982 1.00000 2004-01-20 6263.97 7.15380 1.00000 2004-01-21 6242.30 7.32541 0.999884 2004-01-22 6220.63 4.88341 1.00000 2004-01-23 6198.96 4.62240 1.00000 2004-01-24 6191.74 4.45792 1.00000 2004-01-25 6177.30 3.04534 0.657060 2004-01-26 6162.85 3.86067 0.554167 2004-01-27 6162.85 7.45953 1.00000 2004-01-28 6162.85 5.08281 0.990856 2004-01-29 6155.63 5.45981 0.999768 2004-01-30 6148.40 6.61216 1.00000 2004-01-31 6148.40 6.61216 0.994329 2004-02-01 6155.63 7.15354 1.00000 2004-02-02 6148.40 6.61216 1.00000 2004-02-03 6155.63 7.11873 1.00000 2004-02-04 6155.63 7.62422 1.00000 2004-02-05 6155.63 8.54596 1.00000 2004-02-06 6155.63 7.94336 1.00000 2004-02-07 6162.85 6.49848 1.00000 2004-02-08 6155.63 7.94336 1.00000 2004-02-09 6162.85 5.76952 1.00000 2004-02-10 6162.85 7.15354 1.00000 2004-02-11 6162.85 7.11873 0.999884 2004-02-12 6155.63 4.62207 0.999884 2004-02-13 6148.40 7.04181 0.933333 2004-02-14 6148.40 6.02232 0.999653 2004-02-15 6141.18 6.49874 0.999884 2004-02-16 6133.96 5.59529 1.00000 2004-02-17 6133.96 6.94288 1.00000 2004-02-18 6133.96 7.55966 1.00000 2004-02-19 6126.73 5.77042 1.00000 2004-02-20 6133.96 5.32244 1.00000 2004-02-21 6133.96 5.59540 1.00000 2004-02-22 6141.18 6.02283 1.00000 2004-02-23 6148.40 6.02232 1.00000 2004-02-24 6155.63 6.57449 1.00000 2004-02-25 6155.63 3.72976 1.00000 2004-02-26 6170.07 5.98140 1.00000 2004-02-27 6184.52 5.36833 1.00000 2004-02-28 6191.74 4.72834 1.00000 2004-02-29 6198.96 5.98147 1.00000 2004-03-01 6213.41 4.62207 1.00000 2004-03-02 6227.86 6.49848 1.00000 2004-03-03 6242.30 5.36805 1.00000 2004-03-04 6249.53 4.28799 1.00000 2004-03-05 6256.75 4.56894 1.00000 2004-03-06 6256.75 3.66355 1.00000 2004-03-07 6249.53 2.54141 1.00000 2004-03-08 6242.30 2.54141 1.00000 2004-03-09 6235.08 4.56801 1.00000 2004-03-10 6220.63 3.86067 0.999884 2004-03-11 6206.19 2.54209 1.00000 2004-03-12 6198.96 2.54141 1.00000 2004-03-13 6184.52 2.99046 1.00000 2004-03-14 6177.30 0.00000 1.00000 2004-03-15 6170.07 3.72976 1.00000 2004-03-16 6162.85 3.30608 1.00000 2004-03-17 6148.40 3.66256 0.999884 2004-03-18 6141.18 3.77191 0.760764 2004-03-19 6141.18 0.00000 0.512153 2004-03-20 6141.18 3.52430 1.00000 2004-03-21 6141.18 3.59143 1.00000 2004-03-22 6141.18 5.27287 1.00000 2004-03-23 6141.18 5.36805 1.00000 2004-03-24 6148.40 6.38277 1.00000 2004-03-25 6155.63 6.49848 1.00000 2004-03-26 6162.85 6.79768 1.00000 2004-03-27 6177.30 7.46029 1.00000 2004-03-28 6184.52 6.94206 1.00000 2004-03-29 6198.96 6.94206 1.00000 2004-03-30 6206.19 5.59551 1.00000 2004-03-31 6220.63 6.57513 1.00000 2004-04-01 6220.63 6.25500 0.804051 2004-04-02 6227.86 4.62207 0.999884 2004-04-03 6227.86 6.38277 1.00000 2004-04-04 6227.86 4.56801 1.00000 2004-04-05 6213.41 7.04916 1.00000 2004-04-06 6206.19 6.94288 1.00000 2004-04-07 6198.96 8.54625 1.00000 2004-04-08 6191.74 5.08281 1.00000 2004-04-09 6177.30 6.79795 1.00000 2004-04-10 6170.07 5.08368 1.00000 2004-04-11 6162.85 5.59497 1.00000 2004-04-12 6155.63 5.08281 1.00000 2004-04-13 6148.40 9.50296 1.06227 2004-04-14 6148.40 4.45792 1.00000 2004-04-15 6141.18 4.45792 1.00000 2004-04-16 6141.18 2.72991 0.999884 2004-04-17 6141.18 4.45792 1.00000 2004-04-18 6133.96 3.66256 1.00000 2004-04-19 6133.96 2.99046 1.00000 2004-04-20 6141.18 3.52430 1.00000 2004-04-21 6141.18 3.86067 1.00000 2004-04-22 6148.40 3.72976 1.00000 2004-04-23 6148.40 3.52430 0.999884 2004-04-24 6155.63 4.28749 1.00000 2004-04-25 6155.63 4.28749 0.999884 2004-04-26 6155.63 3.30608 1.00000 2004-04-27 6155.63 3.72976 1.00000 2004-04-28 6162.85 3.66255 1.00000 2004-04-29 6155.63 3.66255 1.00000 2004-04-30 6155.63 3.52430 0.999884 2004-05-01 6148.40 3.66255 1.00000 2004-05-02 6148.40 4.28749 1.00000 2004-05-03 6141.18 4.28749 1.00000 2004-05-04 6141.18 3.72976 1.00000 2004-05-05 6133.96 3.30641 1.00000 2004-05-06 6133.96 3.30698 1.00000 2004-05-07 6133.96 3.73077 1.00000 2004-05-08 6126.73 4.04990 1.00000 2004-05-09 6126.73 2.99127 1.00000 2004-05-10 6126.73 3.66355 1.00000 2004-05-11 6133.96 3.52525 1.00000 2004-05-12 6141.18 3.66255 1.00000 2004-05-13 6141.18 5.98093 1.00000 2004-05-14 6155.63 5.22738 1.00000 2004-05-15 6170.07 6.61261 1.00000 2004-05-16 6184.52 6.94206 1.00000 2004-05-17 6206.19 7.15431 1.00000 2004-05-18 6227.86 6.61216 1.00000 2004-05-19 6249.53 8.83273 1.00000 2004-05-20 6278.42 9.84282 1.00000 2004-05-21 6300.09 9.53554 1.00000 2004-05-22 6336.20 9.13677 1.00000 2004-05-23 6357.87 7.72134 1.00000 2004-05-24 6372.32 6.57535 1.00000 2004-05-25 6386.76 5.08281 1.00000 2004-05-26 6379.54 6.38344 1.00000 2004-05-27 6365.09 7.04954 1.00000 2004-05-28 6343.43 8.99938 1.00000 2004-05-29 6328.98 8.03663 1.00000 2004-05-30 6300.09 8.57581 1.00000 2004-05-31 6271.20 8.03663 1.00000 2004-06-01 6249.53 6.49172 0.879282 2004-06-02 6220.63 8.99904 1.00000 2004-06-03 6206.19 6.57541 1.00000 2004-06-04 6191.74 6.10426 1.00000 2004-06-05 6177.30 5.89750 1.00000 2004-06-06 6162.85 5.36860 1.00000 2004-06-07 6162.85 3.72976 1.00000 2004-06-08 6148.40 4.62207 1.00000 2004-06-09 6141.18 4.62207 1.00000 2004-06-10 6141.18 0.00000 1.00000 2004-06-11 6141.18 1.86488 1.00000 2004-06-12 6141.18 3.72976 1.00000 2004-06-13 6133.96 3.52430 1.00000 2004-06-14 6133.96 3.72976 1.00000 2004-06-15 6133.96 2.99046 0.996528 2004-06-16 6133.96 1.86488 1.00000 2004-06-17 6133.96 3.72976 1.00000 2004-06-18 6133.96 3.30608 1.00000 2004-06-19 6133.96 3.30608 1.00000 2004-06-20 6133.96 4.45822 1.00000 2004-06-21 6133.96 3.30665 1.00000 2004-06-22 6133.96 2.54209 1.00000 2004-06-23 6133.96 3.52525 1.00000 2004-06-24 6126.73 3.30698 1.00000 2004-06-25 6126.73 1.86488 1.00000 2004-06-26 6119.51 4.62239 1.00000 2004-06-27 6119.51 4.04911 1.00000 2004-06-28 6119.51 3.52430 1.00000 2004-06-29 6119.51 3.30608 0.995370 2004-06-30 6126.73 3.72976 1.00000 2004-07-01 6126.73 4.56832 1.00000 2004-07-02 6126.73 4.28835 1.00000 2004-07-03 6133.96 2.73028 1.00000 2004-07-04 6141.18 4.04911 1.00000 2004-07-05 6148.40 5.59465 1.00000 2004-07-06 6162.85 5.36805 1.00000 2004-07-07 6177.30 8.12967 1.00000 2004-07-08 6198.96 6.61216 1.00000 2004-07-09 6220.63 6.94206 1.00000 2004-07-10 6242.30 8.28066 1.00000 2004-07-11 6271.20 8.28022 1.00000 2004-07-12 6300.09 8.83270 1.00000 2004-07-13 6321.76 10.0184 1.00000 2004-07-14 6350.65 8.57498 1.00000 2004-07-15 6365.09 6.94298 1.00000 2004-07-16 6379.54 3.72976 1.00000 2004-07-17 6379.54 3.52525 1.00000 2004-07-18 6365.09 5.76952 1.00000 2004-07-19 6336.20 7.32599 1.00000 2004-07-20 6314.53 9.37754 1.00000 2004-07-21 6292.86 7.81807 1.00000 2004-07-22 6263.97 9.76682 1.00000 2004-07-23 6235.08 10.3841 1.00000 2004-07-24 6213.41 7.94336 1.00000 2004-07-25 6198.96 6.22573 1.00000 2004-07-26 6177.30 5.89727 1.00000 2004-07-27 6170.07 5.77027 1.00000 2004-07-28 6162.85 5.36805 1.00000 2004-07-29 6148.40 5.32157 1.00000 2004-07-30 6141.18 4.62207 1.00000 2004-07-31 6141.18 4.04911 1.00000 2004-08-01 6133.96 2.94904 0.877778 2004-08-02 6133.96 3.30608 1.00000 2004-08-03 6133.96 3.86119 1.00000 2004-08-04 6133.96 2.99046 1.00000 2004-08-05 6133.96 3.52430 1.00000 2004-08-06 6133.96 3.72976 1.00000 2004-08-07 6141.18 5.76952 1.00000 2004-08-08 6148.40 3.72976 1.00000 2004-08-09 6148.40 3.30608 1.00000 2004-08-10 6148.40 4.28749 1.00000 2004-08-11 6148.40 2.72991 1.00000 2004-08-12 6148.40 3.30608 1.00000 2004-08-13 6148.40 2.99046 1.00000 2004-08-14 6148.40 3.86067 1.00000 2004-08-15 6148.40 4.45792 1.00000 2004-08-16 6141.18 4.04911 1.00000 2004-08-17 6141.18 4.28749 1.00000 2004-08-18 6133.96 3.52430 1.00000 2004-08-19 6133.96 2.54209 1.00000 2004-08-20 6126.73 3.73047 1.00000 2004-08-21 6126.73 3.30641 1.00000 2004-08-22 6126.73 3.52430 1.00000 2004-08-23 6119.51 3.72976 1.00000 2004-08-24 6119.51 2.54141 1.00000 2004-08-25 6119.51 2.99046 1.00000 2004-08-26 6126.73 3.30608 1.00000 2004-08-27 6126.73 4.88423 1.00000 2004-08-28 6133.96 4.62256 1.00000 2004-08-29 6141.18 5.36805 1.00000 2004-08-30 6155.63 5.36805 1.00000 2004-08-31 6162.85 6.38304 1.00000 2004-09-01 6170.07 6.61304 1.00000 2004-09-02 6184.52 7.55877 1.00000 2004-09-03 6198.96 6.38277 1.00000 2004-09-04 6206.19 6.38352 1.00000 2004-09-05 6213.41 5.98140 0.986574 2004-09-06 6220.63 6.22822 0.867940 2004-09-07 6227.86 4.62207 1.00000 2004-09-08 6220.63 6.02232 1.00000 2004-09-09 6213.41 6.94279 1.00000 2004-09-10 6206.19 6.49889 1.00000 2004-09-11 6191.74 7.11873 1.00000 2004-09-12 6184.52 8.28066 1.00000 2004-09-13 6170.07 6.61304 1.00000 2004-09-14 6162.85 6.10459 1.00000 2004-09-15 6155.63 5.22737 1.00000 2004-09-16 6141.18 6.38310 1.00000 2004-09-17 6133.96 6.22573 1.00000 2004-09-18 6126.73 5.77033 1.00000 2004-09-19 6126.73 6.49889 1.00000 2004-09-20 6119.51 5.08281 1.00000 2004-09-21 6119.51 4.62207 1.00000 2004-09-22 6126.73 3.52430 1.00000 2004-09-23 6126.73 5.59551 1.00000 2004-09-24 6133.96 5.59540 1.00000 2004-09-25 6141.18 6.61216 1.00000 2004-09-26 6148.40 4.45792 1.00000 2004-09-27 6162.85 4.28749 1.00000 2004-09-28 6170.07 6.38361 1.00000 2004-09-29 6177.30 6.49848 0.999537 2004-09-30 6191.74 5.59465 1.00000 2004-10-01 6198.96 6.57513 0.994097 2004-10-02 6213.41 6.16033 0.772917 2004-10-03 6227.86 17.6926 0.349884 2004-10-04 6235.08 3.72976 1.00000 2004-10-06 6235.08 3.66255 1.00000 2004-10-07 6227.86 2.99046 1.00000 2004-10-08 6213.41 4.72898 1.00000 2004-10-09 6206.19 3.72976 1.00000 2004-10-10 6191.74 3.30608 1.00000 2004-10-11 6177.30 4.62207 1.00000 2004-10-12 6170.07 2.54209 1.00000 2004-10-13 6162.85 4.67067 0.702315 2004-10-14 6148.40 4.62207 1.00000 2004-10-15 6141.18 4.45792 1.00000 2004-10-16 6133.96 4.04941 1.00000 2004-10-17 6126.73 5.36886 1.00000 2004-10-18 6119.51 3.72976 1.00000 2004-10-19 6126.73 4.62207 0.999768 2004-10-20 6119.51 5.36805 1.00000 2004-10-21 6119.51 5.36805 1.00000 2004-10-22 6119.51 5.76988 1.00000 2004-10-23 6119.51 7.62464 1.00000 2004-10-24 6126.73 6.57492 1.00000 2004-10-25 6126.73 6.38361 1.00000 2004-10-26 6126.73 7.46025 1.00000 2004-10-27 6126.73 7.94419 1.00000 2004-10-28 6126.73 8.57578 1.00000 2004-10-29 6126.73 5.77033 1.00000 2004-10-30 6126.73 6.94300 1.00000 2004-10-31 6126.73 8.63354 1.00000 2004-11-01 6126.73 8.83027 0.942477 2004-11-02 6126.73 8.71930 1.00000 2004-11-03 6119.51 6.79768 1.00000 2004-11-04 6119.51 6.57449 0.999884 2004-11-05 6112.29 8.12883 1.00000 2004-11-06 6112.29 5.45982 1.00000 2004-11-07 6105.07 5.89727 1.00000 2004-11-08 6105.07 5.98093 1.00000 2004-11-09 6105.07 4.62207 1.00000 2004-11-10 6105.07 5.76952 1.00000 2004-11-11 6112.29 5.98093 1.00000 2004-11-12 6112.29 7.32511 1.00000 2004-11-13 6119.51 7.15354 1.00000 2004-11-14 6126.73 8.40016 1.00000 2004-11-15 6133.96 24.2810 1.40370 2004-11-16 6148.40 8.12883 1.00000 2004-11-17 6170.07 8.40009 1.00000 2004-11-18 6184.52 7.45999 1.00000 2004-11-19 6206.19 9.63956 1.00000 2004-11-20 6227.86 8.71863 1.00000 2004-11-21 6249.53 8.48850 1.00000 2004-11-22 6278.42 8.71863 1.00000 2004-11-23 6307.31 10.5733 1.00000 2004-11-24 6328.98 8.71925 1.00000 2004-11-25 6350.65 7.15380 1.00000 2004-11-26 6357.87 5.36805 1.00000 2004-11-27 6357.87 3.72976 1.00000 2004-11-28 6343.43 5.36847 1.00000 2004-11-29 6321.76 6.38277 1.00000 2004-11-30 6300.09 5.36847 1.00000 2004-12-01 6278.42 6.79742 1.00000 2004-12-02 6256.75 4.88423 1.00000 2004-12-03 6235.08 6.61216 1.00000 2004-12-04 6220.63 5.36834 1.00000 2004-12-05 6191.74 5.32157 1.00000 2004-12-06 6177.30 6.02232 1.00000 2004-12-07 6162.85 6.49900 1.00000 2004-12-08 6155.63 6.02232 1.00000 2004-12-09 6148.40 7.62422 1.00000 2004-12-10 6141.18 3.66255 1.00000 2004-12-11 6133.96 6.57535 1.00000 2004-12-12 6126.73 5.36869 1.00000 2004-12-13 6119.51 4.56801 1.00000 2004-12-14 6119.51 7.94336 1.00000 2004-12-15 6112.29 6.38277 1.00000 2004-12-16 6112.29 8.83186 1.00000 2004-12-17 6112.29 6.10426 1.00000 2004-12-18 6112.29 7.65673 1.00000 2004-12-19 6112.29 7.62422 1.00000 2004-12-20 6112.29 7.45953 1.00000 2004-12-21 6112.29 7.45953 1.00000 2004-12-22 6112.29 7.55877 1.00000 2004-12-23 6112.29 8.03663 1.00000 2004-12-24 6112.29 7.45953 1.00000 2004-12-25 6105.07 7.15354 1.00000 2004-12-26 6105.07 8.12883 1.00000 2004-12-27 6105.07 7.15354 1.00000 2004-12-28 6105.07 7.55908 1.00000 2004-12-29 6105.07 6.57449 0.997917 2004-12-30 6105.07 6.57449 1.00000 2004-12-31 6105.07 8.12883 1.00000 2005-01-01 6105.07 6.38277 0.999884 2005-01-02 6112.29 5.22737 1.00000 2005-01-03 6119.51 5.98093 1.00000 2005-01-04 6119.51 5.22737 1.00000 2005-01-05 6133.96 4.88411 1.00000 2005-01-06 6141.18 7.94336 1.00000 2005-01-07 6162.85 7.11873 1.00000 2005-01-08 6177.30 7.15441 1.00000 2005-01-09 6198.96 8.09821 0.999653 2005-01-10 6220.63 9.63921 1.00000 2005-01-11 6242.30 9.05452 0.998032 2005-01-12 6263.97 8.54596 0.998032 2005-01-13 6285.64 8.97211 0.998958 2005-01-14 6314.53 8.83186 1.00000 2005-01-15 6336.20 9.63970 1.00000 2005-01-16 6350.65 6.38277 1.00000 2005-01-17 6357.87 3.70921 0.929630 2005-01-18 6350.65 4.28749 1.00000 2005-01-19 6328.98 5.36862 1.00000 2005-01-20 6307.31 5.76952 1.00000 2005-01-21 6285.64 6.38277 1.00000 2005-01-22 6263.97 8.48838 1.00000 2005-01-23 6235.08 5.76952 1.00000 2005-01-24 6213.41 6.38337 1.00000 2005-01-25 6191.74 5.22737 1.00000 2005-01-26 6177.30 5.08355 1.00000 2005-01-27 6162.85 5.36805 1.00000 2005-01-28 6148.40 4.88341 1.00000 2005-01-29 6133.96 3.72976 1.00000 2005-01-30 6126.73 4.72898 1.00000 2005-01-31 6119.51 6.02232 1.00000 2005-02-01 6112.29 4.56801 1.00000 2005-02-02 6112.29 7.22266 1.00000 2005-02-03 6112.29 6.61216 1.00000 2005-02-04 6112.29 5.36805 1.00000 2005-02-05 6112.29 7.65673 1.00000 2005-02-06 6112.29 7.15354 1.00000 2005-02-07 6112.29 7.04859 1.00000 2005-02-08 6112.29 7.32511 1.00000 2005-02-09 6112.29 8.12883 1.00000 2005-02-10 6119.51 7.65673 1.00000 2005-02-11 6112.29 8.39936 1.00000 2005-02-12 6119.51 6.94206 0.999884 2005-02-13 6112.29 7.15354 1.00000 2005-02-14 6119.51 5.36805 1.00000 2005-02-15 6119.51 5.59465 1.00000 2005-02-16 6112.29 7.11873 1.00000 2005-02-17 6112.29 6.61216 1.00000 2005-02-18 6105.07 5.76952 0.997454 2005-02-19 6105.07 5.36805 1.00000 2005-02-20 6097.84 6.61216 1.00000 2005-02-21 6097.84 5.08281 1.00000 2005-02-22 6097.84 5.76952 1.00000 2005-02-23 6097.84 6.61216 1.00000 2005-02-24 6097.84 6.61245 1.00000 2005-02-25 6097.84 5.76952 1.00000 2005-02-26 6105.07 5.22737 1.00000 2005-02-27 6105.07 4.62207 1.00000 2005-02-28 6112.29 4.62207 1.00000 2005-03-01 6119.51 5.36833 1.00000 2005-03-02 6133.96 5.22827 1.00000 2005-03-03 6141.18 5.45981 1.00000 2005-03-04 6155.63 4.28749 1.00000 2005-03-05 6162.85 5.98147 1.00000 2005-03-06 6177.30 5.77027 1.00000 2005-03-07 6184.52 5.36805 1.00000 2005-03-08 6191.74 4.62207 1.00000 2005-03-09 6198.96 4.28749 1.00000 2005-03-10 6206.19 4.62256 1.00000 2005-03-11 6206.19 3.52430 1.00000 2005-03-12 6198.96 4.04911 1.00000 2005-03-13 6191.74 2.99046 1.00000 2005-03-14 6184.52 3.30608 1.00000 2005-03-15 6177.30 4.04990 1.00000 2005-03-16 6162.85 3.66255 1.00000 2005-03-17 6148.40 4.56801 0.999884 2005-03-18 6141.18 4.62207 1.00000 2005-03-19 6133.96 3.30698 1.00000 2005-03-20 6126.73 3.30608 1.00000 2005-03-21 6119.51 2.54141 1.00000 2005-03-22 6112.29 3.30608 1.00000 2005-03-23 6112.29 3.66255 1.00000 2005-03-24 6105.07 2.99046 1.00000 2005-03-25 6105.07 2.54141 1.00000 2005-03-26 6105.07 4.28749 1.00000 2005-03-27 6112.29 4.28749 1.00000 2005-03-28 6112.29 5.76952 1.00000 2005-03-29 6126.73 5.32157 1.00000 2005-03-30 6133.96 5.08355 1.00000 2005-03-31 6141.18 6.61245 1.00000 2005-04-01 6148.40 8.05067 0.801736 2005-04-02 6162.85 7.55908 1.00000 2005-04-03 6177.30 6.94288 1.00000 2005-04-04 6184.52 7.15384 1.00000 2005-04-05 6198.96 5.32157 0.991088 2005-04-06 6198.96 7.46000 1.00000 2005-04-07 6206.19 5.36868 1.00000 2005-04-08 6198.96 7.45979 1.00000 2005-04-09 6198.96 5.98093 1.00000 2005-04-10 6191.74 6.38277 1.00000 2005-04-11 6177.30 6.02232 0.999884 2005-04-12 6170.07 6.94275 1.00000 2005-04-13 6162.85 7.15389 1.00000 2005-04-14 6148.40 5.36805 1.00000 2005-04-15 6133.96 6.57473 1.00000 2005-04-16 6126.73 5.77042 1.00000 2005-04-17 6119.51 6.02263 1.00000 2005-04-18 6112.29 4.88341 1.00000 2005-04-19 6112.29 5.32157 1.00000 2005-04-20 6105.07 4.62207 1.00000 2005-04-21 6105.07 4.28749 1.00000 2005-04-22 6105.07 5.89727 1.00000 2005-04-23 6105.07 2.54141 1.00000 2005-04-24 6105.07 4.28749 1.00000 2005-04-25 6105.07 3.72976 0.999884 2005-04-26 6112.29 5.08281 1.00000 2005-04-27 6112.29 4.45792 1.00000 2005-04-28 6119.51 3.72976 1.00000 2005-04-29 6119.51 3.52430 0.999768 2005-04-30 6119.51 4.72834 1.00000 2005-05-01 6119.51 2.99046 1.00000 2005-05-02 6126.73 3.72976 1.00000 2005-05-03 6119.51 3.30608 1.00000 2005-05-04 6119.51 2.54141 1.00000 2005-05-05 6119.51 2.72991 0.999884 2005-05-06 6119.51 2.99046 1.00000 2005-05-07 6112.29 4.28749 1.00000 2005-05-08 6112.29 3.30608 1.00000 2005-05-09 6105.07 2.72991 1.00000 2005-05-10 6105.07 3.72976 1.00000 2005-05-11 6097.84 3.72976 0.999653 2005-05-12 6097.84 2.99046 1.00000 2005-05-13 6097.84 4.56801 1.00000 2005-05-14 6097.84 2.99046 1.00000 2005-05-15 6097.84 3.66255 1.00000 2005-05-16 6105.07 2.54141 1.00000 2005-05-17 6105.07 5.89727 1.00000 2005-05-18 6119.51 5.36805 1.00000 2005-05-19 6126.73 6.38370 1.00000 2005-05-20 6141.18 7.11873 1.00000 2005-05-21 6162.85 9.24490 1.00000 2005-05-22 6184.52 6.38277 1.00000 2005-05-23 6206.19 9.37846 1.00000 2005-05-24 6235.08 8.12883 1.00000 2005-05-25 6263.97 10.8742 1.00000 2005-05-26 6292.86 7.94420 1.00000 2005-05-27 6314.53 11.2115 1.00000 2005-05-28 6343.43 8.97202 1.00000 2005-05-29 6365.09 5.45982 1.00000 2005-05-30 6365.09 3.30608 1.00000 2005-05-31 6357.87 6.38277 1.00000 2005-06-01 6343.43 8.57578 1.00000 2005-06-02 6321.76 9.24414 1.00000 2005-06-03 6292.86 7.11963 1.00000 2005-06-04 6271.20 9.32441 1.00000 2005-06-05 6242.30 9.40476 1.00000 2005-06-06 6220.63 7.15354 1.00000 2005-06-07 6198.96 8.12953 0.999884 2005-06-08 6177.30 6.61240 1.00000 2005-06-09 6162.85 5.98163 1.00000 2005-06-10 6155.63 7.32511 1.00000 2005-06-11 6141.18 5.89727 1.00000 2005-06-12 6133.96 5.08306 1.00000 2005-06-13 6126.73 5.32244 0.999768 2005-06-14 6119.51 3.72976 1.00000 2005-06-15 6119.51 2.54141 1.00000 2005-06-16 6119.51 2.91155 1.00000 2005-06-17 6112.29 3.72976 1.00000 2005-06-18 6119.51 4.56801 1.00000 2005-06-19 6119.51 4.56801 1.00000 2005-06-20 6119.51 2.99046 1.00000 2005-06-21 6119.51 2.72991 1.00000 2005-06-22 6119.51 2.72991 1.00000 2005-06-23 6119.51 3.52430 1.00000 2005-06-24 6119.51 3.72976 1.00000 2005-06-25 6119.51 3.66255 0.999884 2005-06-26 6119.51 3.30608 1.00000 2005-06-27 6119.51 3.30608 0.999884 2005-06-28 6112.29 3.52430 1.00000 2005-06-29 6112.29 3.30608 1.00000 2005-06-30 6112.29 4.28749 1.00000 2005-07-01 6112.29 4.28749 1.00000 2005-07-02 6112.29 3.66255 1.00000 2005-07-03 6112.29 4.28749 1.00000 2005-07-04 6112.29 5.36805 1.00000 2005-07-05 6112.29 5.08281 1.00000 2005-07-06 6119.51 3.72976 1.00000 2005-07-07 6119.51 5.08315 1.00000 2005-07-08 6133.96 5.36895 1.00000 2005-07-09 6133.96 4.56832 1.00000 2005-07-10 6148.40 5.45981 1.00000 2005-07-11 6162.85 7.22293 1.00000 2005-07-12 6177.30 7.11895 1.00000 2005-07-13 6198.96 5.76952 1.00000 2005-07-14 6220.63 8.18997 0.999653 2005-07-15 6242.30 8.97211 1.00000 2005-07-16 6271.20 8.48763 1.00000 2005-07-17 6292.86 8.54686 1.00000 2005-07-18 6314.53 10.0920 1.00000 2005-07-19 6336.20 8.71953 1.00000 2005-07-20 6350.65 5.36805 1.00000 2005-07-21 6357.87 5.36805 1.00000 2005-07-22 6350.65 4.28749 1.00000 2005-07-23 6336.20 5.77034 1.00000 2005-07-24 6314.53 9.32441 1.00000 2005-07-25 6292.86 8.63354 1.00000 2005-07-26 6271.20 9.40399 1.00000 2005-07-27 6249.53 10.5266 1.00000 2005-07-28 6220.63 8.97139 1.00000 2005-07-29 6198.96 7.15436 1.00000 2005-07-30 6184.52 7.15354 1.00000 2005-07-31 6170.07 5.59540 1.00000 2005-08-01 6155.63 15.8867 1.00000 2005-08-02 6126.73 3.30665 1.00000 2005-08-03 6119.51 3.66255 1.00000 2005-08-04 6119.51 3.30608 1.00000 2005-08-05 6119.51 4.56801 1.00000 2005-08-06 6119.51 3.72976 1.00000 2005-08-07 6112.29 3.72976 1.00000 2005-08-08 6112.29 2.54141 1.00000 2005-08-09 6112.29 3.66255 1.00000 2005-08-10 6119.51 2.54141 1.00000 2005-08-11 6119.51 3.52430 0.999884 2005-08-12 6126.73 2.99046 0.999884 2005-08-13 6126.73 4.45882 1.00000 2005-08-14 6126.73 3.73077 1.00000 2005-08-15 6133.96 3.73007 1.00000 2005-08-16 6133.96 3.52430 1.00000 2005-08-17 6133.96 3.72976 1.00000 2005-08-18 6133.96 3.52430 1.00000 2005-08-19 6133.96 2.73028 1.00000 2005-08-20 6133.96 3.66355 1.00000 2005-08-21 6126.73 3.73047 1.00000 2005-08-22 6119.51 4.62239 1.00000 2005-08-23 6119.51 1.86488 1.00000 2005-08-24 6119.51 3.52430 1.00000 2005-08-25 6112.29 4.45792 1.00000 2005-08-26 6105.07 3.72976 1.00000 2005-08-27 6105.07 3.30608 0.999884 2005-08-28 6105.07 3.52430 1.00000 2005-08-29 6105.07 3.30608 1.00000 2005-08-30 6112.29 3.72976 1.00000 2005-08-31 6112.29 4.28749 1.00000 2005-09-01 6119.51 1.86488 1.00000 2005-09-02 6126.73 4.88390 1.00000 2005-09-03 6133.96 5.98177 1.00000 2005-09-04 6133.96 8.83225 1.00000 2005-09-05 6148.40 4.72834 1.00000 2005-09-06 6155.63 6.79742 1.00000 2005-09-07 6170.07 6.22592 1.00000 2005-09-08 6177.30 7.15434 1.00000 2005-09-09 6191.74 5.76952 1.00000 2005-09-10 6198.96 5.32157 1.00000 2005-09-11 6198.96 5.08281 1.00000 2005-09-12 6198.96 5.36805 0.998495 2005-09-13 6198.96 6.61216 1.00000 2005-09-14 6191.74 7.15354 1.00000 2005-09-15 6184.52 4.56801 1.00000 2005-09-16 6162.85 7.62485 0.995370 2005-09-17 6155.63 7.32511 1.00000 2005-09-18 6148.40 5.76952 1.00000 2005-09-19 6141.18 6.38304 1.00000 2005-09-20 6133.96 6.57535 1.00000 2005-09-21 6126.73 5.77033 1.00000 2005-09-22 6119.51 6.02232 0.994329 2005-09-23 6119.51 5.32157 1.00000 2005-09-24 6112.29 4.72834 1.00000 2005-09-25 6112.29 4.72834 1.00000 2005-09-26 6112.29 5.59465 1.00000 2005-09-27 6112.29 5.22737 1.00000 2005-09-28 6119.51 5.22737 1.00000 2005-09-29 6133.96 6.02319 1.00000 2005-09-30 6141.18 4.45792 1.00000 2005-10-01 6148.40 4.28749 1.00000 2005-10-02 6155.63 3.66256 1.00000 2005-10-03 6170.07 7.15441 1.00000 2005-10-04 6184.52 6.38277 1.00000 2005-10-05 6198.96 6.68688 1.00000 2005-10-06 6206.19 4.45875 1.00000 2005-10-07 6220.63 5.59465 1.00000 2005-10-08 6227.86 5.76952 1.00000 2005-10-09 6227.86 1.86488 1.00000 2005-10-10 6227.86 3.52430 1.00000 2005-10-11 6227.86 3.30608 1.00000 2005-10-12 6220.63 2.72991 1.00000 2005-10-13 6213.41 3.52430 1.00000 2005-10-14 6198.96 3.66255 1.00000 2005-10-15 6191.74 4.04911 1.00000 2005-10-16 6177.30 2.73028 1.00000 2005-10-17 6170.07 4.04941 1.00000 2005-10-18 6170.07 5.22827 1.00000 2005-10-19 6162.85 2.54141 1.00000 2005-10-20 6155.63 2.54141 1.00000 2005-10-21 6148.40 4.28749 1.00000 2005-10-22 6148.40 2.99046 1.00000 2005-10-23 6141.18 5.32187 0.999884 2005-10-24 6133.96 5.77018 1.00000 2005-10-25 6133.96 5.08359 1.00000 2005-10-26 6133.96 4.04941 1.00000 2005-10-27 6133.96 5.08359 1.00000 2005-10-28 6133.96 5.77034 1.00000 2005-10-31 6133.96 5.89807 0.681829 2005-11-01 6133.96 6.50368 0.805208 2005-11-02 6133.96 6.22592 1.00000 2005-11-03 6141.18 6.61216 0.994213 2005-11-04 6141.18 6.38304 0.994907 2005-11-05 6141.18 8.99986 1.00000 2005-11-06 6133.96 6.61286 1.00000 2005-11-07 6126.73 6.79827 1.00000 2005-11-08 6126.73 6.79813 1.00000 2005-11-09 6126.73 5.89727 1.00000 2005-11-10 6119.51 6.22544 1.00000 2005-11-11 6126.73 6.94283 1.00000 2005-11-12 6126.73 5.59529 1.00000 2005-11-13 6126.73 4.72898 1.00000 2005-11-14 6126.73 5.77034 1.00000 2005-11-15 6126.73 5.36868 1.00000 2005-11-16 6126.73 7.55966 1.00000 2005-11-17 6141.18 7.15416 1.00000 2005-11-18 6141.18 7.15354 1.00000 2005-11-19 6148.40 8.39937 1.00000 2005-11-20 6162.85 7.81773 1.00000 2005-11-21 6177.30 6.79813 1.00000 2005-11-22 6198.96 8.12883 1.00000 2005-11-23 6220.63 7.81750 1.00000 2005-11-24 6242.30 8.71888 1.00000 2005-11-25 6263.97 7.65673 1.00000 2005-11-26 6292.86 8.99964 1.00000 2005-11-27 6314.53 9.13602 1.00000 2005-11-28 6343.43 8.19058 1.00000 2005-11-29 6365.09 7.45981 1.00000 2005-11-30 6379.54 5.46055 1.00000 2005-12-01 6379.54 3.52430 1.00000 2005-12-02 6372.32 5.89807 1.00000 2005-12-03 6350.65 6.57449 1.00000 2005-12-04 6328.98 7.04907 1.00000 2005-12-05 6307.31 6.79768 1.00000 2005-12-06 6278.42 5.60659 0.896991 2005-12-07 6256.75 4.62691 0.903241 2005-12-08 6235.08 6.10426 1.00000 2005-12-09 6220.63 6.02281 1.00000 2005-12-10 6198.96 5.36805 1.00000 2005-12-11 6184.52 5.59465 1.00000 2005-12-12 6170.07 6.61298 1.00000 2005-12-13 6155.63 6.57449 0.999884 2005-12-14 6148.40 5.89727 1.00000 2005-12-15 6148.40 5.36805 1.00000 2005-12-16 6141.18 7.15419 1.00000 2005-12-17 6133.96 6.68763 1.00000 2005-12-18 6133.96 6.49931 1.00000 2005-12-19 6126.73 6.22605 1.00000 2005-12-20 6126.73 6.22605 1.00000 2005-12-21 6126.73 7.15434 1.00000 2005-12-22 6126.73 7.15434 1.00000 2005-12-23 6126.73 7.62477 0.992708 2005-12-24 6126.73 6.61309 1.00000 2005-12-25 6126.73 6.02319 1.00000 2005-12-26 6126.73 6.94287 1.00000 2005-12-27 6126.73 7.55930 1.00000 2005-12-28 6126.73 7.55899 1.00000 2005-12-29 6119.51 6.38277 1.00000 2005-12-30 6119.51 6.79768 1.00000 2005-12-31 6126.73 5.79146 0.922569 2006-01-01 6119.51 4.56801 0.798148 2006-01-02 6119.51 8.03705 0.999884 2006-01-03 6126.73 5.36832 1.00000 2006-01-04 6119.51 5.76952 1.00000 2006-01-05 6126.73 5.77018 1.00000 2006-01-06 6126.73 5.59551 1.00000 2006-01-07 6133.96 5.89807 1.00000 2006-01-08 6141.18 6.22544 1.00000 2006-01-09 6148.40 7.45953 1.00000 2006-01-10 6155.63 6.79741 1.00000 2006-01-11 6162.85 7.04935 1.00000 2006-01-12 6184.52 7.65673 1.00000 2006-01-13 6198.96 8.09881 1.00000 2006-01-14 6220.63 6.22515 1.00000 2006-01-15 6242.30 8.03726 1.00000 2006-01-16 6263.97 8.48763 1.00000 2006-01-17 6292.86 9.91906 1.00000 2006-01-18 6314.53 6.38277 1.00000 2006-01-19 6336.20 6.68763 1.00000 2006-01-20 6350.65 4.88341 1.00000 2006-01-21 6357.87 3.86067 1.00000 2006-01-22 6357.87 3.66255 1.00000 2006-01-23 6343.43 5.36886 1.00000 2006-01-24 6321.76 6.02232 1.00000 2006-01-25 6300.09 4.88390 1.00000 2006-01-26 6278.42 6.38277 1.00000 2006-01-27 6256.75 5.76996 1.00000 2006-01-28 6242.30 5.36805 1.00000 2006-01-29 6220.63 4.72834 0.999074 2006-01-30 6198.96 4.45830 1.00000 2006-01-31 6184.52 4.56801 1.00000 2006-02-01 6177.30 4.28835 1.00000 2006-02-02 6162.85 5.08281 1.00000 2006-02-03 6148.40 3.66255 1.00000 2006-02-04 6148.40 6.02232 0.997801 2006-02-05 6141.18 5.76982 1.00000 2006-02-06 6133.96 5.22789 0.997569 2006-02-07 6141.18 5.32210 0.993634 2006-02-08 6133.96 6.02308 1.00000 2006-02-09 6133.96 4.45822 1.00000 2006-02-10 6133.96 6.61261 1.00000 2006-02-11 6141.18 5.36805 1.00000 2006-02-12 6148.40 6.38277 1.00000 2006-02-13 6148.40 8.12883 1.00000 2006-02-14 6148.40 8.39937 1.00000 2006-02-15 6155.63 6.38277 1.00000 2006-02-16 6148.40 8.57498 1.00000 2006-02-17 6155.63 7.65673 0.995255 2006-02-18 6148.40 5.98093 1.00000 2006-02-19 6155.63 8.99904 1.00000 2006-02-20 6148.40 8.39937 1.00000 2006-02-21 6148.40 8.12883 1.00000 2006-02-22 6141.18 6.38304 1.00000 2006-02-23 6133.96 6.38352 1.00000 2006-02-24 6133.96 7.32594 1.00000 2006-02-25 6126.73 5.77042 1.00000 2006-02-26 6126.73 5.98140 1.00000 2006-02-27 6126.73 6.38344 1.00000 2006-02-28 6126.73 7.18344 0.933333 2006-03-01 6126.73 5.46055 1.00000 2006-03-02 6133.96 4.62299 1.00000 2006-03-03 6133.96 4.62283 1.00000 2006-03-04 6141.18 5.98120 1.00000 2006-03-05 6141.18 4.28749 1.00000 2006-03-06 6155.63 7.15354 1.00000 2006-03-07 6162.85 6.02283 1.00000 2006-03-08 6177.30 3.86119 1.00000 2006-03-09 6184.52 3.52430 1.00000 2006-03-10 6198.96 4.88341 1.00000 2006-03-11 6206.19 4.28815 1.00000 2006-03-12 6213.41 5.08331 1.00000 2006-03-13 6220.63 3.30608 1.00000 2006-03-14 6227.86 3.72976 1.00000 2006-03-15 6227.86 2.99046 1.00000 2006-03-16 6220.63 3.66255 1.00000 2006-03-17 6213.41 3.66256 1.00000 2006-03-18 6206.19 3.73077 1.00000 2006-03-19 6206.19 4.57460 0.947222 2006-03-20 6191.74 2.83296 0.986343 2006-03-21 6184.52 4.62207 1.00000 2006-03-22 6170.07 3.73077 0.997569 2006-03-23 6162.85 2.99046 1.00000 2006-03-24 6155.63 3.52430 1.00000 2006-03-25 6148.40 3.66256 1.00000 2006-03-26 6148.40 3.66255 0.978241 2006-03-27 6141.18 2.54141 1.00000 2006-03-28 6141.18 3.30608 1.00000 2006-03-29 6141.18 4.45792 1.00000 2006-03-30 6141.18 4.28749 1.00000 2006-03-31 6148.40 5.08281 1.00000 2006-04-01 6155.63 4.54416 1.00000 2006-04-02 6162.85 6.57449 1.00000 2006-04-03 6170.07 6.02308 1.00000 2006-04-04 6177.30 6.61240 1.00000 2006-04-05 6198.96 6.22515 1.00000 2006-04-06 6206.19 4.56894 1.00000 2006-04-07 6220.63 6.68688 1.00000 2006-04-08 6235.08 6.02232 1.00000 2006-04-09 6242.30 3.72976 1.00000 2006-04-10 6256.75 4.56894 1.00000 2006-04-11 6256.75 5.46055 1.00000 2006-04-12 6256.75 4.88390 1.00000 2006-04-13 6249.53 6.38362 1.00000 2006-04-14 6242.30 6.22544 1.00000 2006-04-15 6235.08 7.15354 1.00000 2006-04-16 6227.86 4.88341 1.00000 2006-04-17 6206.19 0.00000 0.134028 2006-04-18 6198.96 5.89756 1.00000 2006-04-19 6184.52 6.38277 1.00000 2006-04-20 6177.30 5.36847 1.00000 2006-04-21 6170.07 5.77026 1.00000 2006-04-22 6162.85 5.36805 1.00000 2006-04-23 6155.63 4.72834 0.999653 2006-04-24 6155.63 5.08281 1.00000 2006-04-25 6148.40 4.28749 0.994213 2006-04-26 6148.40 3.30608 1.00000 2006-04-27 6148.40 2.99046 1.00000 2006-04-28 6148.40 3.66255 1.00000 2006-04-29 6155.63 3.52430 1.00000 2006-04-30 6155.63 4.62207 1.00000 2006-05-01 6155.63 4.72834 1.00000 2006-05-02 6155.63 4.56801 1.00000 2006-05-03 6162.85 3.30608 1.00000 2006-05-04 6162.85 3.30608 1.00000 2006-05-05 6162.85 3.52430 1.00000 2006-05-06 6162.85 4.62239 1.00000 2006-05-07 6162.85 4.56836 1.00000 2006-05-08 6162.85 1.86488 0.995255 2006-05-09 6162.85 3.30608 1.00000 2006-05-10 6162.85 3.52430 1.00000 2006-05-11 6155.63 4.28749 1.00000 2006-05-12 6155.63 3.52430 1.00000 2006-05-13 6155.63 3.72976 1.00000 2006-05-14 6148.40 3.72976 1.00000 2006-05-15 6148.40 4.04911 1.00000 2006-05-16 6148.40 3.72976 1.00000 2006-05-17 6148.40 3.72976 1.00000 2006-05-18 6148.40 4.41485 0.929398 2006-05-19 6148.40 5.08281 0.991782 2006-05-20 6155.63 3.72976 1.00000 2006-05-21 6162.85 5.08281 1.00000 2006-05-22 6170.07 5.59529 1.00000 2006-05-23 6184.52 6.61245 1.00000 2006-05-24 6198.96 6.94206 1.00000 2006-05-25 6213.41 5.77027 1.00000 2006-05-26 6235.08 8.28022 1.00000 2006-05-27 6256.75 10.8062 1.00000 2006-05-28 6285.64 7.72161 1.00000 2006-05-29 6314.53 8.83186 1.00000 2006-05-30 6336.20 9.40484 1.00000 2006-05-31 6365.09 8.91671 1.00000 2006-06-01 6393.99 8.03663 1.00000 2006-06-02 6415.65 5.77027 0.999537 2006-06-03 6422.88 3.73047 1.00000 2006-06-04 6408.43 6.53396 0.683333 2006-06-05 6393.99 8.28022 1.00000 2006-06-06 6365.09 10.4556 1.00000 2006-06-07 6336.20 9.79307 0.999768 2006-06-08 6314.53 9.13602 1.00000 2006-06-09 6292.86 9.13681 1.00000 2006-06-10 6263.97 7.45953 1.00000 2006-06-11 6242.30 7.62506 1.00000 2006-06-12 6227.86 7.22266 1.00000 2006-06-13 6213.41 5.77042 1.00000 2006-06-14 6198.96 4.28749 1.00000 2006-06-15 6191.74 3.86067 0.999884 2006-06-16 6177.30 4.62207 1.00000 2006-06-17 6177.30 4.28835 0.999653 2006-06-18 6170.07 4.14450 0.998495 2006-06-19 6170.07 4.45822 1.00000 2006-06-20 6162.85 3.66255 0.999884 2006-06-21 6170.07 3.52430 0.985995 2006-06-22 6162.85 4.62239 1.00000 2006-06-23 6170.07 3.30608 0.999884 2006-06-24 6170.07 4.88390 1.00000 2006-06-25 6170.07 4.45822 0.999768 2006-06-26 6170.07 4.28799 0.999768 2006-06-27 6170.07 4.62283 1.00000 2006-06-28 6170.07 3.73047 0.999653 2006-06-29 6170.07 2.99127 0.999768 2006-06-30 6170.07 4.88423 0.999884 2006-07-01 6170.07 4.28835 0.994560 2006-07-02 6170.07 2.54141 1.00000 2006-07-03 6170.07 4.04941 0.999653 2006-07-04 6162.85 4.56836 0.992477 2006-07-05 6162.85 3.30608 1.00000 2006-07-06 6162.85 5.10719 0.881944 2006-07-07 6162.85 3.23007 0.397801 2006-07-08 6162.85 4.72834 0.999884 2006-07-09 6162.85 2.54141 0.998727 2006-07-10 6170.07 4.56832 1.00000 2006-07-11 6177.30 3.73077 1.00000 2006-07-12 6177.30 4.04941 0.999421 2006-07-13 6191.74 5.98093 1.00000 2006-07-14 6198.96 6.22515 1.00000 2006-07-15 6213.41 6.61298 0.999421 2006-07-16 6227.86 5.59465 1.00000 2006-07-17 6242.30 6.61245 0.601273 2006-07-18 6263.97 8.49913 0.442593 2006-07-19 6285.64 8.49939 0.511111 2006-07-20 6307.31 11.7422 0.758681 2006-07-21 6336.20 9.63970 1.00000 2006-07-22 6357.87 8.83186 1.00000 2006-07-23 6379.54 6.68763 1.00000 2006-07-24 6393.99 3.52430 1.00000 2006-07-25 6401.21 3.52430 1.00000 2006-07-26 6393.99 3.30608 1.00000 2006-07-27 6372.32 6.38370 1.00000 2006-07-28 6357.87 7.20279 0.930208 2006-07-29 6336.20 8.40011 1.00000 2006-07-30 6314.53 6.79742 0.995139 2006-07-31 6292.86 7.15440 1.00000 2006-08-01 6263.97 8.39937 1.00000 2006-08-02 6249.53 7.15432 0.999768 2006-08-03 6227.86 6.38277 1.00000 2006-08-04 6220.63 5.36805 1.00000 2006-08-05 6206.19 5.77018 1.00000 2006-08-06 6198.96 5.08281 1.00000 2006-08-07 6191.74 4.28749 1.00000 2006-08-08 6191.74 4.28749 1.00000 2006-08-09 6191.74 3.72976 1.00000 2006-08-10 6191.74 2.72991 1.00000 2006-08-11 6191.74 3.72976 1.00000 2006-08-12 6191.74 3.52430 1.00000 2006-08-13 6198.96 3.30608 1.00000 2006-08-14 6198.96 3.72976 1.00000 2006-08-15 6198.96 4.56801 1.00000 2006-08-16 6206.19 5.08345 1.00000 2006-08-17 6206.19 3.73077 1.00000 2006-08-18 6213.41 3.59143 0.929514 2006-08-19 6220.63 4.04911 1.00000 2006-08-20 6220.63 3.72976 1.00000 2006-08-21 6227.86 2.99046 1.00000 2006-08-22 6227.86 3.72976 1.00000 2006-08-23 6220.63 4.04911 1.00000 2006-08-24 6220.63 3.30608 1.00000 2006-08-25 6220.63 3.72976 1.00000 2006-08-26 6213.41 4.73209 1.00000 2006-08-27 6206.19 2.99127 1.00000 2006-08-28 6206.19 4.28779 1.00000 2006-08-29 6198.96 2.99046 1.00000 2006-08-30 6191.74 3.52430 1.00000 2006-08-31 6191.74 1.86488 1.00000 2006-09-01 6191.74 3.66255 1.00000 2006-09-02 6191.74 1.86488 1.00000 2006-09-03 6191.74 3.30608 1.00000 2006-09-04 6191.74 4.45792 1.00000 2006-09-05 6191.74 4.62207 1.00000 2006-09-06 6198.96 4.04911 1.00000 2006-09-07 6213.41 5.77034 1.00000 2006-09-08 6220.63 6.68688 1.00000 2006-09-09 6227.86 5.08281 1.00000 2006-09-10 6235.08 5.45981 1.00000 2006-09-11 6242.30 7.55922 1.00000 2006-09-12 6256.75 4.28835 1.00000 2006-09-13 6263.97 6.38304 1.00000 2006-09-14 6271.20 7.15354 1.00000 2006-09-15 6271.20 7.45953 1.00000 2006-09-16 6278.42 5.36805 1.00000 2006-09-17 6278.42 4.72834 1.00000 2006-09-18 6271.20 7.65673 1.00000 2006-09-19 6263.97 6.57498 1.00000 2006-09-20 6256.75 5.36886 1.00000 2006-09-21 6242.30 7.04907 1.00000 2006-09-22 6235.08 7.55877 1.00000 2006-09-23 6227.86 7.62422 1.00000 2006-09-24 6213.41 4.56832 1.00000 2006-09-25 6213.41 5.77034 1.00000 2006-09-26 6206.19 4.72898 1.00000 2006-09-27 6198.96 6.79795 1.00000 2006-09-28 6198.96 5.76952 1.00000 2006-09-29 6198.96 4.28749 1.00000 2006-09-30 6198.96 5.32187 1.00000 2006-10-01 6206.19 4.62207 1.00000 2006-10-02 6206.19 5.36894 1.00000 2006-10-03 6213.41 5.22789 1.00000 2006-10-04 6220.63 5.36805 1.00000 2006-10-05 6235.08 5.22737 1.00000 2006-10-06 6249.53 5.98140 1.00000 2006-10-07 6256.75 6.94283 0.999884 2006-10-08 6271.20 5.59465 1.00000 2006-10-09 6285.64 5.89756 1.00000 2006-10-10 6300.09 5.08345 1.00000 2006-10-11 6314.53 4.56801 1.00000 2006-10-12 6321.76 3.72976 1.00000 2006-10-13 6321.76 3.52430 1.00000 2006-10-14 6321.76 4.45792 1.00000 2006-10-15 6321.76 3.72976 0.995486 2006-10-16 6314.53 3.72976 1.00000 2006-10-17 6300.09 3.52430 1.00000 2006-10-18 6285.64 4.62239 1.00000 2006-10-19 6278.42 2.99046 1.00000 2006-10-20 6271.20 4.04911 1.00000 2006-10-21 6256.75 4.28799 1.00000 2006-10-22 6249.53 3.30641 1.00000 2006-10-23 6235.08 4.45792 1.00000 2006-10-24 6227.86 3.30608 1.00000 2006-10-25 6220.63 3.07552 0.933796 2006-10-26 6213.41 4.88390 1.00000 2006-10-27 6213.41 4.28835 1.00000 2006-10-28 6206.19 5.08368 1.00000 2006-10-29 6206.19 5.36805 1.00000 2006-10-30 6206.19 5.25404 1.00000 2006-10-31 6206.19 5.22763 1.00000 2006-11-01 6206.19 6.53343 0.786690 2006-11-02 6206.19 7.94420 1.00000 2006-11-03 6206.19 7.32602 1.00000 2006-11-04 6206.19 6.94295 1.00000 2006-11-05 6206.19 6.61309 1.00000 2006-11-06 6206.19 8.40022 1.00000 2006-11-07 6206.19 6.49936 1.00000 2006-11-08 6213.41 6.02319 1.00000 2006-11-09 6213.41 7.04950 1.00000 2006-11-10 6206.19 6.61286 0.996875 2006-11-11 6206.19 7.32594 1.00000 2006-11-12 6206.19 7.15395 1.00000 2006-11-13 6198.96 6.94206 1.00000 2006-11-14 6191.74 6.22515 1.00000 2006-11-15 6191.74 5.98093 1.00000 2006-11-16 6191.74 5.36805 1.00000 2006-11-17 6198.96 5.98093 1.00000 2006-11-18 6198.96 7.04859 1.00000 2006-11-19 6198.96 5.08281 1.00000 2006-11-20 6206.19 7.15397 1.00000 2006-11-21 6206.19 8.40012 1.00000 2006-11-22 6213.41 6.94279 1.00000 2006-11-23 6220.63 6.61245 1.00000 2006-11-24 6235.08 8.12883 1.00000 2006-11-25 6242.30 8.91641 1.00000 2006-11-26 6263.97 8.71863 1.00000 2006-11-27 6292.86 7.45976 1.00000 2006-11-28 6307.31 9.40399 1.00000 2006-11-29 6336.20 8.57583 1.00000 2006-11-30 6365.09 11.0783 1.00000 2006-12-01 6393.99 10.9196 1.00000 2006-12-02 6422.88 9.40486 1.00000 2006-12-03 6444.55 7.45953 1.00000 2006-12-04 6458.99 5.08355 1.00000 2006-12-05 6458.99 3.73077 1.00000 2006-12-06 6451.77 4.56801 1.00000 2006-12-07 6430.10 6.02232 1.00000 2006-12-08 6401.21 8.09851 1.00000 2006-12-09 6379.54 7.22349 1.00000 2006-12-10 6350.65 6.02232 1.00000 2006-12-11 6336.20 6.61240 1.00000 2006-12-12 6307.31 5.76952 1.00000 2006-12-13 6292.86 4.45822 1.00000 2006-12-14 6271.20 5.36805 1.00000 2006-12-15 6256.75 6.02319 1.00000 2006-12-16 6242.30 5.36833 1.00000 2006-12-17 6235.08 5.36805 1.00000 2006-12-18 6227.86 5.08281 1.00000 2006-12-19 6220.63 6.02232 1.00000 2006-12-20 6213.41 5.77026 1.00000 2006-12-21 6206.19 8.09911 1.00000 2006-12-22 6206.19 7.46004 1.00000 2006-12-23 6206.19 7.65731 1.00000 2006-12-24 6206.19 8.40012 1.00000 2006-12-25 6206.19 7.15397 1.00000 2006-12-26 6206.19 7.15397 1.00000 2006-12-27 6206.19 7.04883 0.999884 2006-12-28 6198.96 6.61263 1.00000 2006-12-29 6206.19 5.32157 0.995023 2006-12-30 6206.19 7.04883 1.00000 2006-12-31 6206.19 8.12940 1.00000 2007-01-01 6206.19 6.91539 1.00000 2007-01-02 6198.96 6.38277 1.00000 2007-01-03 6198.96 7.55908 1.00000 2007-01-04 6198.96 6.49848 1.00000 2007-01-05 6184.52 4.62207 1.00000 2007-01-06 6184.52 7.62485 1.00000 2007-01-07 6184.52 4.04911 1.00000 2007-01-08 6184.52 5.36805 1.00000 2007-01-09 6191.74 5.89727 1.00000 2007-01-10 6191.74 6.61216 1.00000 2007-01-11 6198.96 5.98093 1.00000 2007-01-12 6198.96 6.61263 1.00000 2007-01-13 6213.41 6.22605 1.00000 2007-01-14 6220.63 7.15354 1.00000 2007-01-15 6235.08 5.59465 1.00000 2007-01-16 6249.53 7.65762 1.00000 2007-01-17 6271.20 7.94336 1.00000 2007-01-18 6292.86 7.55948 1.00000 2007-01-19 6307.31 7.04859 1.00000 2007-01-20 6336.20 8.09891 1.00000 2007-01-21 6357.87 7.55877 1.00000 2007-01-22 6379.54 10.2879 1.00000 2007-01-23 6401.21 7.45953 1.00000 2007-01-24 6422.88 7.15389 1.00000 2007-01-25 6430.10 4.45792 1.00000 2007-01-26 6430.10 4.28749 1.00000 2007-01-27 6415.65 4.28835 1.00000 2007-01-28 6401.21 5.36805 1.00000 2007-01-29 6379.54 6.38362 1.00000 2007-01-30 6357.87 5.22737 1.00000 2007-01-31 6336.20 4.62256 1.00000 2007-02-01 6314.53 5.08281 1.00000 2007-02-02 6292.86 5.32248 0.999884 2007-02-03 6278.42 6.22515 0.999190 2007-02-04 6263.97 5.22737 1.00000 2007-02-05 6249.53 4.28835 1.00000 2007-02-06 6235.08 4.62207 1.00000 2007-02-07 6227.86 6.94206 1.00000 2007-02-08 6227.86 3.52430 1.00000 2007-02-09 6220.63 4.72834 1.00000 2007-02-10 6220.63 5.32210 1.00000 2007-02-11 6220.63 4.28749 1.00000 2007-02-12 6220.63 6.24386 0.929630 2007-02-13 6220.63 6.79795 1.00000 2007-02-14 6220.63 7.46000 1.00000 2007-02-15 6227.86 6.02232 1.00000 2007-02-16 6227.86 5.76952 1.00000 2007-02-17 6235.08 2.72991 1.00000 2007-02-18 6242.30 6.38277 1.00000 2007-02-19 6242.30 6.22515 1.00000 2007-02-20 6249.53 5.32157 1.00000 2007-02-21 6249.53 2.99046 1.00000 2007-02-22 6242.30 5.59465 0.999306 2007-02-23 6242.30 6.02232 0.993403 2007-02-24 6242.30 4.04911 1.00000 2007-02-25 6235.08 5.08281 0.985185 2007-02-26 6235.08 3.74765 0.843287 2007-02-27 6220.63 4.62207 1.00000 2007-02-28 6227.86 2.54141 1.00000 2007-03-01 6220.63 4.48947 0.737153 2007-03-02 6213.41 4.56832 0.999884 2007-03-03 6213.41 5.36868 1.00000 2007-03-04 6220.63 4.62240 1.00000 2007-03-05 6220.63 4.88341 0.999884 2007-03-06 6220.63 4.66769 0.973380 2007-03-07 6220.63 4.18144 0.960764 2007-03-08 6227.86 3.86067 1.00000 2007-03-09 6235.08 4.45792 1.00000 2007-03-10 6235.08 4.62207 1.00000 2007-03-11 6256.75 7.15886 0.484606 2007-03-12 6256.75 5.08355 1.00000 2007-03-13 6263.97 5.32157 1.00000 2007-03-14 6278.42 3.72976 1.00000 2007-03-15 6285.64 5.76952 1.00000 2007-03-16 6292.86 4.62283 1.00000 2007-03-17 6300.09 5.77027 1.00000 2007-03-18 6300.09 2.54141 1.00000 2007-03-19 6300.09 2.99046 1.00000 2007-03-20 6300.09 3.30698 1.00000 2007-03-21 6292.86 1.86539 1.00000 2007-03-22 6285.64 4.00641 0.936690 2007-03-23 6278.42 3.86067 1.00000 2007-03-24 6271.20 4.28749 1.00000 2007-03-25 6263.97 3.72976 1.00000 2007-03-26 6249.53 1.86539 1.00000 2007-03-27 6242.30 2.54141 0.999537 2007-03-28 6235.08 3.30608 1.00000 2007-03-29 6227.86 3.30608 1.00000 2007-03-30 6227.86 3.86067 1.00000 2007-03-31 6220.63 3.72976 1.00000 2007-04-01 6220.63 4.04911 0.992361 2007-04-02 6220.63 4.04911 1.00000 2007-04-03 6227.86 16.1512 1.00000 2007-04-04 6256.75 3.52430 1.00000 2007-04-05 6263.97 3.86067 1.00000 2007-04-06 6271.20 4.45792 1.00000 2007-04-07 6285.64 6.38277 1.00000 2007-04-08 6292.86 6.61304 0.999653 2007-04-09 6307.31 6.79741 1.00000 2007-04-10 6321.76 7.62422 1.00000 2007-04-11 6336.20 7.04945 0.997685 2007-04-12 6357.87 5.36805 0.986690 2007-04-13 6365.09 4.56836 1.00000 2007-04-14 6372.32 5.77034 1.00000 2007-04-15 6379.54 5.36886 1.00000 2007-04-16 6379.54 5.77018 1.00000 2007-04-17 6379.54 4.04990 1.00000 2007-04-18 6365.09 6.61263 0.998380 2007-04-19 6357.87 6.94206 1.00000 2007-04-20 6343.43 9.45753 1.00000 2007-04-21 6328.98 4.72834 0.999768 2007-04-22 6314.53 5.76952 1.00000 2007-04-23 6292.86 6.57538 1.00000 2007-04-24 6285.64 7.32561 1.00000 2007-04-25 6278.42 2.99046 1.00000 2007-04-26 6271.20 5.45981 1.00000 2007-04-27 6263.97 3.72976 1.00000 2007-04-28 6256.75 4.47183 1.00000 2007-04-29 6249.53 4.62300 1.00000 2007-04-30 6249.53 3.86119 1.00000 2007-05-01 6249.53 3.30608 1.00000 2007-05-02 6249.53 3.30608 1.00000 2007-05-03 6249.53 2.73028 1.00000 2007-05-04 6249.53 2.54209 1.00000 2007-05-05 6256.75 3.66355 1.00000 2007-05-06 6256.75 4.28815 1.00000 2007-05-07 6256.75 4.28799 1.00000 2007-05-08 6256.75 3.30608 1.00000 2007-05-09 6263.97 4.28749 1.00000 2007-05-10 6263.97 4.62207 1.00000 2007-05-11 6256.75 3.72976 1.00000 2007-05-12 6256.75 3.66255 1.00000 2007-05-13 6256.75 1.86488 1.00000 2007-05-14 6256.75 4.28779 1.00000 2007-05-15 6256.75 4.28835 1.00000 2007-05-16 6256.75 4.56894 1.00000 2007-05-17 6249.53 4.45882 1.00000 2007-05-18 6249.53 2.99127 1.00000 2007-05-19 6249.53 3.52429 1.00000 2007-05-20 6242.30 4.04911 1.00000 2007-05-21 6256.75 8.40017 1.00000 2007-05-22 6256.75 0.00000 1.00000 2007-05-23 6263.97 4.45792 1.00000 2007-05-24 6271.20 4.45792 1.00000 2007-05-25 6278.42 3.72976 1.00000 2007-05-26 6278.42 4.62207 0.999884 2007-05-27 6292.86 7.65762 1.00000 2007-05-28 6307.31 7.15354 1.00000 2007-05-29 6321.76 6.79741 1.00000 2007-05-30 6350.65 7.11873 1.00000 2007-05-31 6379.54 8.40022 1.00000 2007-06-01 6401.21 10.3773 0.861690 2007-06-02 6430.10 11.1893 1.00000 2007-06-03 6466.22 10.0188 1.00000 2007-06-04 6487.88 10.1419 1.00000 2007-06-05 6516.78 8.48763 1.00000 2007-06-06 6538.45 4.28815 1.00000 2007-06-07 6545.67 4.62299 1.00000 2007-06-08 6531.22 6.02281 1.00000 2007-06-09 6509.55 8.39937 1.00000 2007-06-10 6487.88 9.79287 1.00000 2007-06-11 6466.22 9.63969 1.00000 2007-06-12 6437.32 8.57498 1.00000 2007-06-13 6408.43 9.05497 1.00000 2007-06-14 6386.76 7.11873 1.00000 2007-06-15 6365.09 8.12953 1.00000 2007-06-16 6350.65 7.65733 1.00000 2007-06-17 6328.98 7.11918 1.00000 2007-06-18 6321.76 5.59465 1.00000 2007-06-19 6307.31 5.36805 1.00000 2007-06-20 6300.09 5.08368 1.00000 2007-06-21 6292.86 3.30641 1.00000 2007-06-22 6285.64 3.45758 1.00000 2007-06-23 6285.64 3.72976 1.00000 2007-06-24 6278.42 3.30608 1.00000 2007-06-25 6278.42 2.99046 1.00000 2007-06-26 6278.42 2.54141 1.00000 2007-06-27 6278.42 1.86488 1.00000 2007-06-28 6278.42 3.30608 0.999884 2007-06-29 6278.42 2.99046 1.00000 2007-06-30 6278.42 2.99046 1.00000 2007-07-01 6278.42 3.72976 1.00000 2007-07-02 6285.64 3.66255 1.00000 2007-07-03 6285.64 4.04911 1.00000 2007-07-04 6285.64 2.99046 1.00000 2007-07-05 6278.42 3.52430 1.00000 2007-07-06 6278.42 1.86488 1.00000 2007-07-07 6278.42 3.30608 0.996644 2007-07-08 6278.42 4.62207 0.998264 2007-07-09 6271.20 3.72976 1.00000 2007-07-10 6278.42 3.72976 1.00000 2007-07-11 6271.20 3.72976 1.00000 2007-07-12 6278.42 3.66255 0.995139 2007-07-13 6278.42 3.66255 1.00000 2007-07-14 6278.42 3.72976 1.00000 2007-07-15 6278.42 4.56801 1.00000 2007-07-16 6285.64 3.66255 1.00000 2007-07-17 6292.86 3.52525 1.00000 2007-07-18 6307.31 6.61245 1.00000 2007-07-19 6314.53 6.49848 1.00000 2007-07-20 6336.20 7.72213 1.00000 2007-07-21 6357.87 7.81727 1.00000 2007-07-22 6379.54 8.99979 1.00000 2007-07-23 6401.21 6.61216 0.999884 2007-07-24 6422.88 8.12921 1.00000 2007-07-25 6451.77 7.45981 1.00000 2007-07-26 6466.22 6.61240 1.00000 2007-07-27 6487.88 7.72187 0.998843 2007-07-28 6495.11 5.36894 1.00000 2007-07-29 6502.33 4.62256 1.00000 2007-07-30 6495.11 5.77027 1.00000 2007-07-31 6480.66 8.83186 1.00000 2007-08-01 6458.99 9.13681 1.00000 2007-08-02 6437.32 8.09821 1.00000 2007-08-03 6415.65 8.91667 1.00000 2007-08-04 6393.99 8.57498 1.00000 2007-08-05 6372.32 8.99984 1.00000 2007-08-06 6350.65 9.13602 1.00000 2007-08-07 6336.20 7.65756 1.00000 2007-08-08 6321.76 6.38277 1.00000 2007-08-09 6314.53 5.45981 1.00000 2007-08-10 6307.31 5.36805 1.00000 2007-08-11 6300.09 3.30665 0.995255 2007-08-12 6292.86 4.04990 1.00000 2007-08-13 6292.86 2.99046 1.00000 2007-08-14 6292.86 3.66255 1.00000 2007-08-15 6292.86 3.72976 1.00000 2007-08-16 6292.86 3.30641 1.00000 2007-08-17 6300.09 4.56894 1.00000 2007-08-18 6300.09 4.28799 1.00000 2007-08-19 6300.09 3.72976 1.00000 2007-08-20 6307.31 4.88341 1.00000 2007-08-21 6314.53 4.56801 1.00000 2007-08-22 6314.53 3.66256 1.00000 2007-08-23 6321.76 3.30608 1.00000 2007-08-24 6321.76 3.66255 1.00000 2007-08-25 6321.76 4.66733 0.935301 2007-08-26 6314.53 3.72976 0.998843 2007-08-27 6314.53 3.72976 1.00000 2007-08-28 6314.53 4.41485 0.951852 2007-08-29 6314.53 3.52430 0.531134 2007-08-30 6307.31 1.86488 0.996644 2007-08-31 6300.09 3.30608 1.00000 2007-09-01 6300.09 3.52525 1.00000 2007-09-02 6292.86 2.99127 1.00000 2007-09-03 6292.86 3.66255 1.00000 2007-09-04 6285.64 2.92171 0.723727 2007-09-05 6285.64 2.72991 0.527662 2007-09-06 6285.64 2.54141 1.00000 2007-09-07 6285.64 3.72976 1.00000 2007-09-08 6285.64 3.72976 1.00000 2007-09-09 6292.86 2.99046 1.00000 2007-09-10 6292.86 3.73077 1.00000 2007-09-11 6300.09 5.08331 1.00000 2007-09-12 6307.31 5.08281 1.00000 2007-09-13 6314.53 6.79741 0.999884 2007-09-14 6328.98 5.98093 1.00000 2007-09-15 6336.20 5.36868 1.00000 2007-09-16 6343.43 6.68778 1.00000 2007-09-17 6350.65 5.98093 1.00000 2007-09-18 6357.87 7.22266 1.00000 2007-09-19 6357.87 6.38277 1.00000 2007-09-20 6365.09 5.89727 1.00000 2007-09-21 6357.87 6.38277 1.00000 2007-09-22 6350.65 9.33498 0.893519 2007-09-23 6350.65 4.62240 0.999884 2007-09-24 6336.20 7.94402 0.994792 2007-09-25 6328.98 6.94236 0.999768 2007-09-26 6314.53 6.61216 1.00000 2007-09-27 6307.31 6.61216 1.00000 2007-09-28 6300.09 5.77018 1.00000 2007-09-29 6300.09 6.04384 0.344792 2007-09-30 6292.86 6.60059 1.00856 2007-10-01 6285.64 5.76952 0.951273 2007-10-02 6285.64 4.28749 1.00000 2007-10-03 6285.64 4.91194 1.00000 2007-10-04 6285.64 6.38277 1.00000 2007-10-05 6292.86 4.04941 1.00000 2007-10-06 6292.86 4.62300 0.980671 2007-10-07 6307.31 5.59465 1.00000 2007-10-08 6314.53 5.08281 1.00000 2007-10-09 6328.98 5.36805 1.00000 2007-10-10 6343.43 7.15441 1.00000 2007-10-11 6357.87 5.76952 1.00000 2007-10-12 6372.32 6.38361 1.00000 2007-10-13 6386.76 6.68688 1.00000 2007-10-14 6401.21 6.94206 1.00000 2007-10-15 6408.43 5.32210 1.00000 2007-10-16 6422.88 5.08355 1.00000 2007-10-17 6422.88 3.52430 1.00000 2007-10-18 6422.88 3.66255 1.00000 2007-10-19 6422.88 3.73047 1.00000 2007-10-20 6415.65 4.62256 1.00000 2007-10-21 6401.21 3.30608 1.00000 2007-10-22 6386.76 3.66256 1.00000 2007-10-23 6372.32 4.04990 1.00000 2007-10-24 6357.87 4.62207 1.00000 2007-10-25 6350.65 2.72991 1.00000 2007-10-26 6336.20 2.99127 1.00000 2007-10-27 6328.98 4.45792 1.00000 2007-10-28 6314.53 3.66255 1.00000 2007-10-29 6314.53 3.52430 0.999537 2007-10-30 6307.31 3.30608 1.00000 2007-10-31 6300.09 4.62256 1.00000 2007-11-01 6300.09 4.04990 1.00000 2007-11-02 6300.09 5.36892 1.00000 2007-11-03 6300.09 5.36886 1.00000 2007-11-04 6300.09 6.49931 1.00000 2007-11-05 6307.31 5.22737 0.999768 2007-11-06 6307.31 9.40459 1.00000 2007-11-07 6321.76 10.7361 1.00000 2007-11-08 6321.76 9.40430 1.00000 2007-11-09 6321.76 8.83186 1.00000 2007-11-10 6328.98 7.04907 1.00000 2007-11-11 6336.20 6.79813 1.00000 2007-11-12 6336.20 7.62477 1.00000 2007-11-13 6336.20 7.11932 1.00000 2007-11-14 6336.20 6.22592 1.00000 2007-11-15 6328.98 7.22293 1.00000 2007-11-16 6350.65 10.3836 1.00000 2007-11-17 6350.65 8.09821 1.00000 2007-11-18 6357.87 9.79272 1.00000 2007-11-19 6357.87 5.36805 1.00000 2007-11-20 6336.20 9.53581 1.00000 2007-11-21 6314.53 7.55877 1.00000 2007-11-22 6278.42 11.2577 1.00000 2007-11-23 6278.42 5.36805 1.00012 2007-11-24 6271.20 5.36805 1.00000 2007-11-25 6271.20 5.36805 1.00000 2007-11-26 6278.42 6.22515 1.00000 2007-11-27 6285.64 8.12929 1.00000 2007-11-28 6242.30 6.38313 0.999884 2007-11-29 6242.30 6.38308 1.00000 2007-11-30 6256.75 8.57552 1.00000 2007-12-01 6278.42 8.57527 1.00000 2007-12-02 6307.31 9.71605 1.00000 2007-12-03 6343.43 11.1457 1.00000 2007-12-04 6386.76 13.3373 1.00000 2007-12-05 6430.10 13.2250 1.00000 2007-12-06 6466.22 9.24494 1.00000 2007-12-07 6495.11 4.17000 0.217014 2007-12-08 6502.33 3.52525 1.00000 2007-12-09 6495.11 4.04941 1.00000 2007-12-10 6473.44 5.36805 1.00000 2007-12-11 6451.77 7.45953 1.00000 2007-12-12 6422.88 10.5265 1.00000 2007-12-13 6393.99 6.38277 1.00000 2007-12-14 6365.09 5.59497 1.00000 2007-12-15 6343.43 5.89813 1.00000 2007-12-16 6314.53 8.48763 1.00000 2007-12-17 6292.86 6.02319 1.00000 2007-12-18 6278.42 5.89727 1.00000 2007-12-19 6249.53 7.32599 1.00000 2007-12-20 6235.08 8.12883 1.00000 2007-12-21 6227.86 4.88341 1.00000 2007-12-22 6213.41 6.38365 1.00000 2007-12-23 6198.96 5.32187 1.00000 2007-12-24 6198.96 7.15354 1.00000 2007-12-25 6191.74 6.61216 1.00000 2007-12-26 6184.52 8.63319 1.00000 2007-12-27 6177.30 8.91656 0.999768 2007-12-28 6177.30 5.22789 1.00000 2007-12-29 6177.30 8.57583 1.00000 2007-12-30 6177.30 6.61303 1.00000 2007-12-31 6177.30 10.4556 1.00000 2008-01-01 6177.30 7.62509 1.00000 2008-01-02 6177.30 6.61298 1.00000 2008-01-03 6177.30 8.40022 1.00000 2008-01-04 6170.07 8.28105 0.998148 2008-01-05 6170.07 7.65746 1.00012 2008-01-06 6170.07 7.62472 1.00000 2008-01-07 6162.85 8.12883 1.00000 2008-01-08 6162.85 8.83186 1.00000 2008-01-09 6155.63 5.36805 1.00000 2008-01-10 6162.85 6.02232 1.00000 2008-01-11 6155.63 6.22515 1.00012 2008-01-12 6162.85 7.44494 1.00000 2008-01-13 6162.85 5.22738 1.00000 2008-01-14 6162.85 6.61216 1.00000 2008-01-15 6170.07 5.36832 1.00000 2008-01-16 6170.07 6.94295 1.00000 2008-01-17 6184.52 6.68688 1.00000 2008-01-18 6198.96 5.98093 1.00000 2008-01-19 6213.41 8.71950 1.00000 2008-01-20 6227.86 6.79742 1.00000 2008-01-21 6249.53 7.65746 1.00000 2008-01-22 6271.20 6.68688 1.00000 2008-01-23 6292.86 6.94288 0.997106 2008-01-24 6314.53 9.32441 1.00000 2008-01-25 6343.43 11.0786 1.00000 2008-01-26 6372.32 9.24494 1.00000 2008-01-27 6386.76 5.08281 1.00000 2008-01-28 6393.99 3.72976 1.00000 2008-01-29 6401.21 2.99046 0.998495 2008-01-30 6393.99 4.18144 0.933333 2008-01-31 6379.54 5.89807 0.828935 2008-02-01 6357.87 6.94206 1.00000 2008-02-02 6328.98 7.04907 1.00000 2008-02-03 6307.31 6.79742 1.00000 2008-02-04 6285.64 6.49848 1.00000 2008-02-05 6263.97 6.61263 1.00000 2008-02-06 6235.08 6.22515 1.00000 2008-02-07 6213.41 5.89750 1.00000 2008-02-08 6198.96 4.62239 1.00000 2008-02-09 6184.52 5.36805 0.998148 2008-02-10 6170.07 5.32248 1.00000 2008-02-11 6170.07 5.22789 1.00000 2008-02-12 6162.85 5.08281 1.00012 2008-02-13 6155.63 6.38277 1.00012 2008-02-14 6155.63 8.12883 1.00000 2008-02-15 6148.40 7.81727 1.00000 2008-02-16 6148.40 6.22515 1.00000 2008-02-17 6155.63 7.62422 1.00000 2008-02-18 6155.63 6.61216 1.00000 2008-02-19 6162.85 6.02232 1.00000 2008-02-20 6162.85 6.22515 1.00000 2008-02-21 6170.07 6.94261 1.00000 2008-02-22 6170.07 6.22605 1.00000 2008-02-23 6177.30 25.6901 1.00012 2008-02-24 6177.30 6.38352 1.00000 2008-02-25 6177.30 7.65762 1.00000 2008-02-26 6177.30 7.58490 0.664699 2008-02-27 6162.85 7.28243 1.00000 2008-02-28 6162.85 7.72161 1.00000 2008-02-29 6162.85 5.98093 1.00000 2008-03-01 6155.63 5.98093 1.00000 2008-03-02 6148.40 6.61216 1.00000 2008-03-03 6148.40 6.02232 0.983218 2008-03-04 6141.18 6.85279 0.669560 2008-03-05 6133.96 6.49936 1.00012 2008-03-06 6133.96 6.02319 1.00000 2008-03-07 6133.96 5.36892 1.00000 2008-03-08 6126.73 5.22827 1.00000 2008-03-09 6133.96 4.04990 1.00000 2008-03-10 6133.96 5.08331 1.00000 2008-03-11 6141.18 5.45982 1.00000 2008-03-12 6148.40 3.66255 1.00000 2008-03-13 6148.40 7.62422 1.00000 2008-03-14 6162.85 4.45792 1.00000 2008-03-15 6177.30 4.45882 1.00000 2008-03-16 6184.52 5.08281 1.00000 2008-03-17 6191.74 4.88341 1.00000 2008-03-18 6198.96 6.61283 0.992130 2008-03-19 6206.19 4.62300 1.00000 2008-03-20 6213.41 4.45822 1.00000 2008-03-21 6213.41 3.72976 1.00000 2008-03-22 6213.41 2.54141 0.999421 2008-03-23 6213.41 3.73077 1.00000 2008-03-24 6206.19 3.73007 1.00000 2008-03-25 6191.74 3.72976 1.00000 2008-03-26 6184.52 4.62207 1.00000 2008-03-27 6177.30 3.30608 1.00000 2008-03-28 6170.07 4.28799 1.00000 2008-03-29 6162.85 4.45792 1.00000 2008-03-30 6155.63 3.72976 1.00000 2008-03-31 6141.18 3.72976 1.00000 2008-04-01 6141.18 3.30608 1.00000 2008-04-02 6141.18 3.30608 0.999768 2008-04-03 6133.96 3.30608 0.999421 2008-04-04 6133.96 3.73047 1.00000 2008-04-05 6133.96 3.86119 1.00000 2008-04-06 6141.18 5.08315 1.00000 2008-04-07 6141.18 5.89727 1.00000 2008-04-08 6148.40 5.36805 1.00000 2008-04-09 6162.85 6.38308 0.999421 2008-04-10 6177.30 7.46036 1.00000 2008-04-11 6191.74 7.65673 1.00000 2008-04-12 6206.19 6.61303 1.00000 2008-04-13 6220.63 7.62422 1.00000 2008-04-14 6242.30 7.62496 1.00000 2008-04-15 6263.97 7.32536 1.00000 2008-04-16 6278.42 7.04859 1.00000 2008-04-17 6278.42 5.22737 0.998495 2008-04-18 6292.86 4.62207 1.00000 2008-04-19 6285.64 7.04181 0.938079 2008-04-20 6278.42 6.91517 1.00000 2008-04-21 6263.97 6.38277 1.00000 2008-04-22 6249.53 5.59529 1.00000 2008-04-23 6227.86 8.48763 1.00000 2008-04-24 6213.41 6.61268 1.00000 2008-04-25 6198.96 6.10459 1.00000 2008-04-26 6184.52 5.08281 1.00000 2008-04-27 6170.07 6.38355 1.00000 2008-04-28 6155.63 5.32157 1.00000 2008-04-29 6148.40 4.28749 0.999884 2008-04-30 6141.18 4.98411 0.415625 2008-05-01 6133.96 3.73007 1.00000 2008-05-02 6133.96 3.66355 1.00000 2008-05-03 6126.73 3.73077 1.00000 2008-05-04 6126.73 3.30641 1.00000 2008-05-05 6126.73 3.73047 1.00000 2008-05-06 6126.73 3.30665 1.00000 2008-05-07 6126.73 3.66355 1.00000 2008-05-08 6133.96 3.52525 1.00000 2008-05-09 6133.96 2.73028 1.00000 2008-05-10 6133.96 2.99046 1.00000 2008-05-11 6133.96 3.72976 1.00000 2008-05-12 6133.96 3.30608 1.00000 2008-05-13 6133.96 3.73007 1.00000 2008-05-14 6133.96 3.30698 1.00000 2008-05-15 6133.96 4.56894 1.00000 2008-05-16 6126.73 4.88423 1.00000 2008-05-17 6126.73 3.30608 1.00000 2008-05-18 6119.51 3.30608 1.00000 2008-05-19 6119.51 2.99046 1.00000 2008-05-20 6112.29 3.30608 1.00000 2008-05-21 6112.29 3.72976 1.00000 2008-05-22 6105.07 3.66255 1.00000 2008-05-23 6105.07 3.72976 1.00000 2008-05-24 6105.07 3.30608 1.00000 2008-05-25 6105.07 3.72976 1.00000 2008-05-26 6112.29 4.45792 1.00000 2008-05-27 6119.51 4.45792 1.00000 2008-05-28 6126.73 6.61298 1.00000 2008-05-29 6141.18 6.22515 1.00000 2008-05-30 6155.63 6.02232 1.00000 2008-05-31 6170.07 8.99990 1.00000 2008-06-01 6191.74 9.13628 1.00000 2008-06-02 6220.63 8.39937 1.00000 2008-06-03 6249.53 9.79315 1.00000 2008-06-04 6278.42 10.0923 1.00000 2008-06-05 6307.31 10.6431 1.00000 2008-06-06 6350.65 11.3225 1.00000 2008-06-07 6379.54 9.13694 1.00000 2008-06-08 6401.21 8.48794 1.00000 2008-06-09 6415.65 5.08368 1.00000 2008-06-10 6415.65 4.28815 0.999884 2008-06-11 6401.21 8.83186 1.00000 2008-06-12 6372.32 11.8374 1.06076 2008-06-13 6336.20 12.6491 0.997917 2008-06-14 6307.31 10.6431 1.00000 2008-06-15 6278.42 11.5182 1.00000 2008-06-16 6249.53 8.40024 1.00000 2008-06-17 6227.86 8.28022 1.00000 2008-06-18 6198.96 8.71939 1.00000 2008-06-19 6177.30 8.03663 0.995370 2008-06-20 6162.85 5.36862 1.00000 2008-06-21 6148.40 5.36805 1.00000 2008-06-22 6141.18 5.22737 1.00000 2008-06-23 6126.73 3.73047 1.00000 2008-06-24 6119.51 4.28749 1.00000 2008-06-25 6112.29 3.52430 1.00000 2008-06-26 6112.29 3.30608 1.00000 2008-06-27 6112.29 3.72976 1.00000 2008-06-28 6105.07 2.99046 1.00000 2008-06-29 6105.07 4.62207 1.00000 2008-06-30 6112.29 3.72976 0.999884 2008-07-01 6105.07 4.56801 1.00000 2008-07-02 6105.07 3.66255 1.00000 2008-07-03 6105.07 1.86488 1.00000 2008-07-04 6105.07 4.72834 1.00000 2008-07-05 6112.29 6.02232 1.00000 2008-07-06 6112.29 3.38603 0.938079 2008-07-07 6105.07 3.66255 1.00012 2008-07-08 6105.07 3.30608 1.00000 2008-07-09 6097.84 3.72976 1.00000 2008-07-10 6097.84 3.30608 1.00023 2008-07-11 6097.84 3.72976 1.00000 2008-07-12 6097.84 4.88341 1.00000 2008-07-13 6090.62 4.56801 0.994560 2008-07-14 6097.84 3.72976 1.00012 2008-07-15 6097.84 3.52430 1.00012 2008-07-16 6097.84 3.72976 1.00000 2008-07-17 6105.07 28.0252 0.690509 2008-07-18 6112.29 3.72976 1.00000 2008-07-19 6119.51 3.86067 1.00012 2008-07-20 6126.73 4.62300 1.00012 2008-07-21 6148.40 7.81727 1.00000 2008-07-22 6162.85 7.65722 0.998032 2008-07-23 6177.30 7.04883 1.00000 2008-07-24 6198.96 6.22515 1.00000 2008-07-25 6220.63 8.91640 1.00000 2008-07-26 6242.30 8.83230 1.00000 2008-07-27 6263.97 7.55877 1.00000 2008-07-28 6285.64 8.83269 1.00000 2008-07-29 6314.53 8.39937 1.00000 2008-07-30 6328.98 7.45976 1.00000 2008-07-31 6336.20 6.02319 1.00000 2008-08-01 6336.20 6.61298 1.00000 2008-08-02 6328.98 7.32561 1.00000 2008-08-03 6307.31 6.57449 1.00000 2008-08-04 6285.64 8.28107 1.00000 2008-08-05 6256.75 9.37788 1.00000 2008-08-06 6235.08 8.91614 1.00000 2008-08-07 6206.19 9.45753 1.00000 2008-08-08 6191.74 8.28022 1.00000 2008-08-09 6170.07 7.62501 1.00000 2008-08-10 6155.63 7.04859 1.00000 2008-08-11 6141.18 6.94206 1.00000 2008-08-12 6126.73 7.22335 1.00000 2008-08-13 6119.51 4.04911 0.999653 2008-08-14 6112.29 5.08281 0.999190 2008-08-15 6105.07 4.56801 1.00000 2008-08-16 6105.07 3.72976 0.997106 2008-08-17 6105.07 3.52430 1.00000 2008-08-18 6105.07 2.99046 1.00000 2008-08-19 6112.29 1.86488 1.00000 2008-08-20 6112.29 4.04911 1.00000 2008-08-21 6119.51 4.28749 1.00000 2008-08-22 6119.51 3.66255 1.00000 2008-08-23 6126.73 3.66355 1.00000 2008-08-24 6133.96 5.77033 1.00000 2008-08-25 6133.96 3.70921 0.929514 2008-08-26 6141.18 4.28749 1.00000 2008-08-27 6148.40 3.72976 1.00000 2008-08-28 6148.40 3.72976 1.00000 2008-08-29 6141.18 3.30608 1.00000 2008-08-30 6141.18 4.28749 1.00000 2008-08-31 6133.96 3.72976 1.00000 2008-09-01 6133.96 3.30698 0.995255 2008-09-02 6126.73 3.30641 1.00000 2008-09-03 6119.51 3.86067 1.00000 2008-09-04 6112.29 2.91155 1.00000 2008-09-05 6105.07 3.66255 1.00000 2008-09-06 6105.07 1.86488 1.00000 2008-09-07 6105.07 3.30608 1.00000 2008-09-08 6097.84 4.72834 1.00000 2008-09-09 6097.84 3.52430 1.00000 2008-09-10 6097.84 5.08281 1.00000 2008-09-11 6097.84 4.28749 1.00000 2008-09-12 6105.07 4.45792 1.00000 2008-09-13 6112.29 4.45792 1.00000 2008-09-14 6119.51 4.28749 1.00000 2008-09-15 6126.73 4.88423 1.00000 2008-09-16 6133.96 6.10492 1.00000 2008-09-17 6141.18 4.56801 1.00000 2008-09-18 6148.40 5.36805 1.00000 2008-09-19 6155.63 6.02232 1.00000 2008-09-20 6170.07 5.59529 1.00000 2008-09-21 6177.30 4.62300 1.00000 2008-09-22 6177.30 6.61305 0.999653 2008-09-23 6170.07 6.94288 1.00000 2008-09-24 6170.07 7.04916 1.00000 2008-09-25 6162.85 5.76952 1.00000 2008-09-26 6155.63 7.15354 1.00000 2008-09-27 6148.40 6.38277 1.00000 2008-09-28 6133.96 5.36805 1.00000 2008-09-29 6126.73 5.46037 1.00000 2008-09-30 6119.51 4.62207 1.00000 2008-10-01 6112.29 4.88341 1.00000 2008-10-02 6105.07 5.76952 1.00000 2008-10-03 6097.84 6.38277 1.00000 2008-10-04 6097.84 5.32187 1.00000 2008-10-05 6090.62 5.08331 1.00000 2008-10-06 6090.62 6.49910 1.00000 2008-10-07 6097.84 4.62207 1.00000 2008-10-08 6105.07 6.61216 1.00012 2008-10-09 6112.29 4.88341 1.00000 2008-10-10 6119.51 4.00641 0.929282 2008-10-11 6133.96 5.89807 0.936574 2008-10-12 6148.40 6.94206 0.999884 2008-10-13 6162.85 6.61249 1.00012 2008-10-14 6177.30 6.61286 1.00000 2008-10-15 6198.96 7.32511 1.00000 2008-10-16 6213.41 7.55948 1.00000 2008-10-17 6227.86 7.11873 1.00000 2008-10-18 6242.30 5.59465 1.00000 2008-10-19 6249.53 4.04990 1.00000 2008-10-20 6256.75 3.73077 1.00000 2008-10-21 6249.53 3.66355 1.00000 2008-10-22 6242.30 3.30608 1.00000 2008-10-23 6235.08 3.72976 1.00000 2008-10-24 6220.63 5.36833 1.00012 2008-10-25 6198.96 5.22737 1.00000 2008-10-26 6184.52 6.02232 1.00000 2008-10-27 6170.07 3.72976 1.00000 2008-10-28 6155.63 4.56801 1.00000 2008-10-29 6133.96 3.66255 1.00000 2008-10-30 6126.73 4.28779 1.00000 2008-10-31 6112.29 4.88341 1.00000 2008-11-01 6105.07 5.59465 0.999884 2008-11-02 6097.84 6.02263 1.00000 2008-11-03 6090.62 5.36869 1.00000 2008-11-04 6083.40 5.08368 1.00000 2008-11-05 6083.40 7.04916 1.00000 2008-11-06 6083.40 6.57473 1.00000 2008-11-07 6083.40 4.28779 1.00000 2008-11-08 6083.40 7.15395 1.00000 2008-11-09 6083.40 6.49889 1.00012 2008-11-10 6083.40 9.24497 1.00000 2008-11-11 6090.62 7.46042 1.00000 2008-11-12 6090.62 8.12972 1.00000 2008-11-13 6090.62 7.94426 1.00000 2008-11-14 6090.62 6.68763 1.00000 2008-11-15 6097.84 6.38357 1.00000 2008-11-16 6090.62 8.09908 1.00000 2008-11-17 6090.62 7.15441 1.00000 2008-11-18 6083.40 6.38344 1.00000 2008-11-19 6083.40 3.86119 1.00000 2008-11-20 6083.40 5.89773 1.00000 2008-11-21 6076.17 5.89727 1.00000 2008-11-22 6076.17 6.94206 1.00000 2008-11-23 6068.95 4.56801 1.00000 2008-11-24 6076.17 6.22515 1.00000 2008-11-25 6076.17 6.02232 1.00000 2008-11-26 6083.40 5.89727 1.00012 2008-11-27 6083.40 5.36894 1.00000 2008-11-28 6090.62 6.49889 1.00000 2008-11-29 6105.07 7.56083 0.999306 2008-11-30 6119.51 5.59497 1.00000 2008-12-01 6133.96 6.61261 1.00000 2008-12-02 6155.63 8.99904 1.00000 2008-12-03 6184.52 8.91641 1.00000 2008-12-04 6206.19 10.1420 1.00000 2008-12-05 6235.08 8.91584 1.00000 2008-12-06 6271.20 13.3368 1.00000 2008-12-07 6307.31 12.5700 1.00000 2008-12-08 6328.98 20.5933 1.36215 2008-12-09 6372.32 7.62477 1.00000 2008-12-10 6393.99 4.62207 1.00000 2008-12-11 6393.99 0.00000 1.00000 2008-12-12 6386.76 5.76952 1.00000 2008-12-13 6365.09 8.12910 1.00000 2008-12-14 6336.20 7.11932 0.992245 2008-12-15 6300.09 8.54658 1.00000 2008-12-16 6271.20 9.24414 1.00000 2008-12-17 6242.30 7.15380 1.00000 2008-12-18 6213.41 7.62477 1.00000 2008-12-19 6191.74 6.02232 1.00000 2008-12-20 6162.85 7.62496 1.00000 2008-12-21 6148.40 8.39936 1.00000 2008-12-22 6133.96 6.10508 1.00000 2008-12-23 6119.51 6.61216 0.999537 2008-12-24 6105.07 6.49848 1.00000 2008-12-25 6097.84 6.68718 1.00000 2008-12-26 6090.62 9.05486 1.00000 2008-12-27 6090.62 7.94423 1.00000 2008-12-28 6083.40 10.1664 0.999653 2008-12-29 6076.17 8.83208 1.00000 2008-12-30 6083.40 4.45882 1.00000 2008-12-31 6076.17 8.83230 0.999653 2009-01-01 6076.17 7.15354 0.999306 2009-01-02 6076.17 7.15354 1.00000 2009-01-03 6083.40 8.48802 1.00000 2009-01-04 6076.17 9.24456 1.00000 2009-01-05 6076.17 7.22266 1.00000 2009-01-06 6076.17 9.32491 1.00000 2009-01-07 6068.95 7.94336 1.00000 2009-01-08 6068.95 9.40430 1.00000 2009-01-09 6068.95 7.22266 1.00000 2009-01-10 6068.95 8.09821 1.00000 2009-01-11 6061.73 8.09851 1.00000 2009-01-12 6068.95 8.48790 0.999653 2009-01-13 6061.73 7.04181 0.932755 2009-01-14 6061.73 8.57564 1.00012 2009-01-15 6061.73 7.15384 1.00000 2009-01-16 6068.95 7.81763 0.987269 2009-01-17 6068.95 6.68688 1.00000 2009-01-18 6076.17 7.94336 1.00012 2009-01-19 6083.40 6.79813 1.00000 2009-01-20 6090.62 8.57552 0.999190 2009-01-21 6105.07 30.0138 1.00012 2009-01-22 6206.19 10.8520 1.00000 2009-01-24 6249.53 8.63354 1.00000 2009-01-25 6263.97 7.94336 1.00000 2009-01-26 6285.64 11.5825 1.00000 2009-01-27 6307.31 6.57449 1.00000 2009-01-28 6328.98 8.57570 1.00000 2009-01-29 6350.65 5.76952 1.00000 2009-01-30 6357.87 6.02232 1.00000 2009-01-31 6357.87 4.45792 0.999884 2009-02-01 6357.87 1.86488 1.00000 2009-02-02 6350.65 4.04911 0.962153 2009-02-03 6336.20 5.08331 0.996759 2009-02-04 6314.53 4.72834 1.00000 2009-02-05 6300.09 4.45882 0.991667 2009-02-06 6285.64 6.02232 1.00000 2009-02-07 6263.97 5.36805 1.00000 2009-02-08 6249.53 4.04990 1.00000 2009-02-09 6235.08 4.62207 0.999537 2009-02-10 6220.63 4.45792 1.00000 2009-02-11 6213.41 6.38358 1.00000 2009-02-12 6206.19 27.1360 1.00000 2009-02-13 6112.29 6.38277 1.00000 2009-02-14 6105.07 3.66255 1.00000 2009-02-15 6097.84 5.76952 1.00000 2009-02-16 6097.84 7.32591 1.00000 2009-02-17 6097.84 6.57513 1.00000 2009-02-18 6090.62 7.94420 0.999884 2009-02-19 6097.84 6.79830 1.00000 2009-02-20 6090.62 6.94282 1.00000 2009-02-21 6097.84 6.94256 1.00000 2009-02-22 6105.07 7.04859 1.00000 2009-02-23 6105.07 8.18972 1.00000 2009-02-24 6112.29 7.65673 1.00000 2009-02-25 6119.51 7.04859 1.00000 2009-02-26 6119.51 6.94234 1.00000 2009-02-27 6119.51 8.83400 1.00000 2009-02-28 6119.51 6.61245 1.00000 2009-03-01 6119.51 6.22544 1.00000 2009-03-02 6119.51 6.61216 1.00000 2009-03-03 6119.51 6.38277 0.888889 2009-03-04 6112.29 7.62422 1.00000 2009-03-05 6097.84 7.11873 0.999884 2009-03-06 6090.62 6.49910 1.00000 2009-03-07 6090.62 5.77017 0.997222 2009-03-08 6083.40 5.77042 1.00000 2009-03-09 6083.40 6.02319 1.00000 2009-03-10 6083.40 5.77018 1.00000 2009-03-11 6083.40 5.98140 1.00000 2009-03-12 6076.17 5.36833 1.00000 2009-03-13 6083.40 6.61298 1.00000 2009-03-14 6083.40 4.28835 1.00000 2009-03-15 6090.62 2.54209 1.00000 2009-03-16 6090.62 5.08331 1.00000 2009-03-17 6097.84 4.62207 0.997454 2009-03-18 6105.07 4.56801 0.997801 2009-03-19 6112.29 3.72976 1.00000 2009-03-20 6126.73 3.66255 1.00000 2009-03-21 6133.96 4.28799 1.00000 2009-03-22 6141.18 2.54141 1.00000 2009-03-23 6148.40 6.94206 1.00000 2009-03-24 6155.63 4.45792 1.00000 2009-03-25 6155.63 2.54141 1.00000 2009-03-26 6155.63 2.72991 1.00000 2009-03-27 6148.40 4.28749 1.00000 2009-03-28 6141.18 4.28749 1.00000 2009-03-29 6133.96 4.04990 1.00000 2009-03-30 6119.51 3.52430 1.00000 2009-03-31 6119.51 3.52430 0.999884 2009-04-01 6105.07 3.72976 1.00000 2009-04-02 6097.84 3.72976 1.00000 2009-04-03 6090.62 3.86119 1.00000 2009-04-04 6083.40 2.99127 1.00000 2009-04-05 6076.17 2.99046 1.00000 2009-04-06 6076.17 2.99046 1.00012 2009-04-07 6076.17 4.62207 0.999421 2009-04-08 6076.17 3.30608 1.00000 2009-04-09 6076.17 3.19625 1.00000 2009-04-10 6083.40 5.36869 1.00000 2009-04-11 6090.62 4.56832 1.00000 2009-04-12 6105.07 5.76952 1.00000 2009-04-13 6112.29 5.36805 1.00000 2009-04-14 6133.96 5.89813 1.00000 2009-04-15 6141.18 7.11873 1.00000 2009-04-16 6162.85 8.12959 1.00000 2009-04-17 6184.52 7.81750 1.00000 2009-04-18 6198.96 6.79768 1.00000 2009-04-19 6213.41 6.22573 1.00000 2009-04-20 6227.86 7.45953 1.00000 2009-04-21 6242.30 6.61216 1.00000 2009-04-22 6242.30 4.28749 1.00000 2009-04-23 6235.08 5.76952 1.00000 2009-04-24 6227.86 5.08281 1.00000 2009-04-25 6213.41 5.22763 1.00000 2009-04-26 6191.74 6.02232 1.00000 2009-04-27 6170.07 8.40019 1.00000 2009-04-28 6155.63 6.49848 1.00000 2009-04-29 6133.96 8.99938 1.00000 2009-04-30 6119.51 4.56836 1.00000 2009-05-01 6105.07 5.89727 1.00000 2009-05-02 6105.07 4.45792 1.00000 2009-05-03 6090.62 4.04941 1.00000 2009-05-04 6083.40 2.54209 1.00000 2009-05-05 6083.40 4.72898 1.00000 2009-05-06 6076.17 2.54141 1.00000 2009-05-07 6076.17 3.72976 1.00000 2009-05-08 6076.17 6.93930 0.768519 2009-05-09 6076.17 2.99046 1.00000 2009-05-10 6076.17 1.86488 1.00000 2009-05-11 6076.17 2.72991 0.998611 2009-05-12 6076.17 2.99046 1.00000 2009-05-13 6076.17 3.30608 1.00012 2009-05-14 6076.17 3.72976 1.00000 2009-05-15 6083.40 3.86119 1.00000 2009-05-16 6083.40 3.30608 0.999190 2009-05-17 6083.40 4.28779 1.00000 2009-05-18 6083.40 4.28779 1.00000 2009-05-19 6083.40 3.72976 1.00000 2009-05-20 6076.17 2.54141 1.00000 2009-05-21 6068.95 4.56801 1.00000 2009-05-22 6068.95 3.61133 1.00000 2009-05-23 6068.95 2.54141 1.00000 2009-05-24 6061.73 3.66255 1.00000 2009-05-25 6061.73 2.54141 1.00000 2009-05-26 6061.73 0.00000 1.00000 2009-05-27 6061.73 1.86488 1.00000 2009-05-28 6061.73 2.99046 1.00000 2009-05-29 6068.95 3.72976 1.00000 2009-05-30 6076.17 4.88341 1.00000 2009-05-31 6076.17 5.22737 1.00000 2009-06-01 6090.62 5.22827 1.00000 2009-06-02 6097.84 5.32157 1.00000 2009-06-03 6112.29 7.65673 1.00000 2009-06-04 6133.96 8.91622 1.00000 2009-06-05 6155.63 9.71630 1.00000 2009-06-06 6191.74 10.5258 1.00000 2009-06-07 6220.63 8.99904 1.00000 2009-06-08 6249.53 12.1687 1.00000 2009-06-09 6292.86 12.9978 1.00000 2009-06-10 6328.98 13.1498 1.00000 2009-06-11 6357.87 9.76708 1.00000 2009-06-12 6379.54 6.57473 1.00000 2009-06-13 6393.99 2.92171 0.755324 2009-06-14 6386.76 7.15354 1.00000 2009-06-15 6365.09 10.7368 1.00000 2009-06-16 6328.98 13.0359 1.00000 2009-06-17 6292.86 12.6491 1.00000 2009-06-18 6263.97 11.6464 1.00000 2009-06-19 6235.08 8.83186 1.00000 2009-06-20 6198.96 12.6491 0.998495 2009-06-21 6177.30 10.1661 1.00000 2009-06-22 6155.63 6.61216 1.00000 2009-06-23 6133.96 6.61239 0.996759 2009-06-24 6119.51 6.38332 1.00000 2009-06-25 6105.07 5.36805 1.00000 2009-06-26 6097.84 4.62207 1.00000 2009-06-27 6090.62 3.30641 0.999074 2009-06-28 6083.40 2.99127 1.00000 2009-06-29 6076.17 3.52430 1.00000 2009-06-30 6076.17 0.00000 1.00000 2009-07-01 6076.17 2.72991 0.973611 2009-07-02 6076.17 1.86488 1.00000 2009-07-03 6076.17 3.19625 1.00000 2009-07-04 6076.17 2.99046 1.00000 2009-07-05 6076.17 1.86488 1.00000 2009-07-06 6076.17 3.30608 1.00000 2009-07-07 6076.17 2.99046 0.981829 2009-07-08 6076.17 2.99046 0.979051 2009-07-09 6076.17 2.99046 0.999074 2009-07-10 6076.17 1.86488 1.00000 2009-07-11 6076.17 3.66256 1.00000 2009-07-12 6068.95 4.62207 0.999653 2009-07-13 6068.95 3.30608 1.00000 2009-07-14 6068.95 3.30608 1.00000 2009-07-15 6061.73 3.52430 1.00000 2009-07-16 6061.73 7.94383 0.934954 2009-07-17 6061.73 19.2152 0.782060 2009-07-18 6061.73 2.54141 1.00000 2009-07-19 6061.73 7.15430 1.00000 2009-07-20 6047.28 3.52430 1.00000 2009-07-21 6047.28 4.28799 1.00000 2009-07-22 6047.28 16.7997 1.00000 2009-07-23 6061.73 5.59465 1.00000 2009-07-24 6068.95 5.98093 1.00000 2009-07-25 6083.40 6.61309 1.00000 2009-07-26 6097.84 5.89727 1.00000 2009-07-27 6119.51 6.94206 1.00000 2009-07-28 6133.96 8.03705 1.00000 2009-07-29 6162.85 7.94388 1.00000 2009-07-30 6184.52 8.91584 1.00000 2009-07-31 6213.41 7.65755 1.00000 2009-08-01 6235.08 7.65673 1.00000 2009-08-02 6256.75 7.46025 1.00000 2009-08-03 6271.20 7.22266 1.00000 2009-08-04 6278.42 7.62422 1.00000 2009-08-05 6271.20 4.88341 1.00000 2009-08-06 6256.75 6.38317 1.00000 2009-08-07 6235.08 8.03692 1.00000 2009-08-08 6213.41 8.83186 1.00000 2009-08-09 6191.74 9.76735 1.00000 2009-08-10 6162.85 9.91904 1.00000 2009-08-11 6141.18 8.97139 1.00000 2009-08-12 6119.51 8.12968 1.00000 2009-08-13 6097.84 8.71863 1.00000 2009-08-14 6083.40 8.73547 1.00000 2009-08-15 6076.17 3.86067 1.00000 2009-08-16 6068.95 5.36805 1.00000 2009-08-17 6061.73 4.28749 1.00000 2009-08-18 6054.51 4.72898 1.00000 2009-08-19 6054.51 5.32244 1.00000 2009-08-20 6054.51 3.66355 1.00000 2009-08-21 6054.51 4.28835 1.00000 2009-08-22 6061.73 5.32210 1.00000 2009-08-23 6061.73 4.04911 1.00000 2009-08-24 6061.73 3.72976 1.00000 2009-08-25 6068.95 4.88341 1.00000 2009-08-26 6076.17 2.72991 1.00000 2009-08-27 6076.17 3.72976 1.00000 2009-08-28 6061.73 11.5390 1.00000 2009-08-29 6061.73 3.72976 1.00000 2009-08-30 6068.95 4.88341 1.00000 2009-08-31 6068.95 2.54141 1.00000 2009-09-01 6068.95 3.52430 1.00000 2009-09-02 6068.95 1.86488 1.00000 2009-09-03 6061.73 3.66255 1.00000 2009-09-04 6061.73 3.52430 1.00000 2009-09-05 6054.51 3.30641 1.00000 2009-09-06 6047.28 2.99127 1.00000 2009-09-07 6047.28 3.66255 1.00000 2009-09-08 6040.06 2.72991 1.00000 2009-09-09 6032.84 0.00000 1.00000 2009-09-10 6025.61 2.99046 1.00000 2009-09-11 6025.61 3.30608 1.00000 2009-09-12 6018.39 2.54141 1.00000 2009-09-13 6018.39 3.52430 1.00000 2009-09-14 6018.39 3.86067 1.00000 2009-09-15 6025.61 4.45792 1.00000 2009-09-16 6025.61 3.72976 1.00000 2009-09-17 6025.61 5.59465 1.00000 2009-09-18 6032.84 4.62207 1.00000 2009-09-19 6032.84 6.22515 1.00000 2009-09-20 6047.28 5.08345 1.00000 2009-09-21 6054.51 7.22341 1.00000 2009-09-22 6061.73 5.45981 1.00000 2009-09-23 6068.95 5.59465 1.00000 2009-09-24 6068.95 8.12883 1.00000 2009-09-25 6076.17 5.08281 1.00000 2009-09-26 6076.17 7.11873 1.00000 2009-09-27 6076.17 7.45953 1.00000 2009-09-28 6068.95 5.08281 1.00000 2009-09-29 6061.73 5.08281 1.00000 2009-09-30 6047.28 6.79816 1.00000 2009-10-01 6040.06 7.15354 1.00000 2009-10-02 6032.84 6.57449 1.00000 2009-10-03 6025.61 4.62207 1.00000 2009-10-04 6018.39 5.98093 1.00000 2009-10-05 6011.17 5.22789 1.00000 2009-10-06 6011.17 4.62299 1.00000 2009-10-07 6003.94 4.28835 1.00000 2009-10-08 6003.94 6.22573 1.00000 2009-10-09 6003.94 5.59508 1.00000 2009-10-10 6003.94 7.32591 1.00000 2009-10-11 6011.17 7.22349 1.00000 2009-10-12 6018.39 5.32157 1.00000 2009-10-13 6032.84 7.11873 1.00000 2009-10-14 6040.06 5.59497 1.00000 2009-10-15 6054.51 6.79795 1.00000 2009-10-16 6068.95 7.15354 1.00000 2009-10-17 6090.62 7.72213 1.00000 2009-10-18 6112.29 5.08281 1.00000 2009-10-19 6141.18 10.1664 1.00000 2009-10-20 6155.63 7.94336 1.00000 2009-10-21 6170.07 4.28835 1.00000 2009-10-22 6184.52 4.56801 1.00000 2009-10-23 6184.52 3.72976 1.00000 2009-10-24 6184.52 3.72976 1.00000 2009-10-25 6184.52 2.72991 1.00000 2009-10-26 6177.30 4.28815 1.00000 2009-10-27 6162.85 4.62207 1.00000 2009-10-28 6141.18 4.28749 1.00000 2009-10-29 6126.73 4.28799 1.00000 2009-10-30 6112.29 6.10426 1.00000 2009-10-31 6090.62 4.62207 1.00000 2009-11-01 6076.17 4.04911 1.00000 2009-11-02 6061.73 5.82309 1.00000 2009-11-03 6054.51 3.73077 1.00000 2009-11-04 6040.06 4.88341 1.00000 2009-11-05 6032.84 4.88341 1.00000 2009-11-06 6032.84 4.04911 1.00000 2009-11-07 6025.61 4.28749 1.00000 2009-11-08 6018.39 6.38277 1.00000 2009-11-09 6018.39 6.94234 1.00000 2009-11-10 6018.39 6.38308 1.00012 2009-11-11 6025.61 7.65701 1.00000 2009-11-12 6025.61 7.94365 1.00000 2009-11-13 6025.61 11.0783 1.00000 2009-11-14 6025.61 6.38277 1.00000 2009-11-15 6025.61 7.55877 1.00000 2009-11-16 6025.61 8.57498 1.00000 2009-11-17 6032.84 6.02232 1.00000 2009-11-18 6032.84 7.65673 1.00000 2009-11-19 6025.61 7.04859 1.00000 2009-11-20 6025.61 7.45953 1.00000 2009-11-21 6025.61 6.38277 0.999768 2009-11-22 6025.61 5.98093 1.00000 2009-11-23 6018.39 6.79795 1.00000 2009-11-24 6018.39 6.02281 1.00000 2009-11-25 6011.17 7.65756 1.00000 2009-11-26 6011.17 6.02308 0.995139 2009-11-27 6018.39 5.98164 1.00000 2009-11-28 6011.17 5.22789 1.00000 2009-11-29 6018.39 7.65722 1.00000 2009-11-30 6018.39 5.36805 1.00000 2009-12-01 6025.61 7.55877 1.00000 2009-12-02 6040.06 5.76952 1.00000 2009-12-03 6047.28 6.02319 1.00000 2009-12-04 6068.95 8.12883 1.00000 2009-12-05 6090.62 8.40025 1.00000 2009-12-06 6112.29 7.81727 1.00000 2009-12-07 6133.96 8.40013 1.00000 2009-12-08 6162.85 10.5735 1.00000 2009-12-09 6191.74 12.8631 1.00000 2009-12-10 6235.08 12.9399 1.00000 2009-12-11 6278.42 12.7461 1.00000 2009-12-12 6307.31 11.2564 1.00000 2009-12-13 6336.20 8.12966 1.00000 2009-12-14 6350.65 3.72976 1.00000 2009-12-15 6350.65 0.00000 1.00000 2009-12-16 6336.20 7.15431 1.00000 2009-12-17 6307.31 9.63923 1.00000 2009-12-18 6278.42 10.8740 1.00000 2009-12-19 6242.30 8.83230 1.00000 2009-12-20 6206.19 9.40488 1.00000 2009-12-21 6177.30 7.55931 1.00000 2009-12-22 6148.40 8.09821 1.00000 2009-12-23 6119.51 8.71925 1.00000 2009-12-24 6097.84 7.15354 1.00000 2009-12-25 6083.40 6.22592 1.00000 2009-12-26 6068.95 5.36805 1.00000 2009-12-27 6054.51 4.88390 1.00000 2009-12-28 6047.28 7.15397 1.00000 2009-12-29 6040.06 7.55877 0.972801 2009-12-30 6032.84 7.62422 0.983449 2009-12-31 6032.84 6.94206 1.00000 2010-01-01 6025.61 7.32511 1.00000 2010-01-02 6025.61 6.61216 0.999884 2010-01-03 6025.61 8.71913 1.00000 2010-01-04 6025.61 7.55877 1.00000 2010-01-05 6018.39 8.48763 1.00000 2010-01-06 6025.61 7.04859 1.00000 2010-01-07 6025.61 8.48790 1.00000 2010-01-08 6025.61 7.32511 0.972454 2010-01-09 6025.61 8.54596 1.00000 2010-01-10 6025.61 9.40399 0.995370 2010-01-11 6025.61 6.38277 0.999653 2010-01-12 6018.39 7.65701 0.999306 2010-01-13 6018.39 6.94234 1.00000 2010-01-14 6018.39 7.45981 1.00000 2010-01-15 6018.39 6.61263 1.00000 2010-01-16 6018.39 5.76982 1.00000 2010-01-17 6018.39 5.36860 1.00000 2010-01-18 6011.17 6.02308 1.00000 2010-01-19 6018.39 4.45792 1.00000 2010-01-20 6018.39 5.36805 1.00000 2010-01-21 6018.39 4.88341 1.00000 2010-01-22 6032.84 7.62422 1.00000 2010-01-23 6040.06 5.22737 1.00000 2010-01-24 6047.28 7.32594 1.00000 2010-01-25 6061.73 6.10459 1.00000 2010-01-26 6076.17 7.94385 1.00000 2010-01-27 6097.84 8.57523 1.00000 2010-01-28 6119.51 8.19021 1.00000 2010-01-29 6141.18 8.18997 0.999884 2010-01-30 6162.85 9.40445 1.00000 2010-01-31 6184.52 8.99904 1.00000 2010-02-01 6213.41 7.65756 1.00000 2010-02-02 6227.86 7.15354 1.00000 2010-02-03 6249.53 5.36832 1.00000 2010-02-04 6249.53 2.73028 1.00000 2010-02-05 6242.30 3.86067 1.00000 2010-02-06 6227.86 4.88341 1.00000 2010-02-07 6213.41 6.02320 1.00000 2010-02-08 6184.52 6.02232 1.00000 2010-02-09 6162.85 6.61286 1.00000 2010-02-10 6141.18 6.49848 1.00000 2010-02-11 6119.51 6.22544 1.00000 2010-02-12 6105.07 6.02232 1.00000 2010-02-13 6083.40 4.04941 1.00000 2010-02-14 6061.73 5.89727 1.00000 2010-02-15 6047.28 5.98184 1.00000 2010-02-16 6047.28 2.54141 1.00000 2010-02-17 6040.06 5.36805 1.00000 2010-02-18 6025.61 5.36805 0.999884 2010-02-19 6025.61 5.76952 1.00000 2010-02-20 6025.61 4.72834 1.00000 2010-02-21 6025.61 7.15354 1.00000 2010-02-22 6025.61 6.02232 1.00000 2010-02-23 6032.84 4.45792 1.00000 2010-02-24 6032.84 8.39937 1.00000 2010-02-25 6040.06 8.03663 1.00000 2010-02-26 6040.06 7.65697 0.999884 2010-02-27 6047.28 7.81814 1.00000 2010-02-28 6047.28 8.03755 1.00000 2010-03-01 6054.51 8.40025 1.00000 2010-03-02 6061.73 7.15437 1.00000 2010-03-03 6061.73 6.61263 1.00000 2010-03-04 6061.73 5.98163 1.00000 2010-03-05 6040.06 11.8373 1.00000 2010-03-06 6032.84 5.36805 1.00000 2010-03-07 6025.61 5.36805 1.00000 2010-03-08 6025.61 5.89727 1.00000 2010-03-09 6018.39 8.09886 1.00000 2010-03-10 6011.17 8.83279 1.00000 2010-03-11 6003.94 7.65745 1.00000 2010-03-12 5996.72 5.36805 1.00000 2010-03-13 5996.72 6.68688 1.00000 2010-03-14 5989.50 3.52430 1.00000 2010-03-15 5989.50 4.45792 1.00000 2010-03-16 5996.72 4.17000 0.229398 2010-03-18 6856.26 148.115 0.147685 2010-03-19 6776.80 34.8760 1.00000 2010-03-20 6690.13 10.3838 0.999306 2010-03-21 6697.35 14.0946 0.996296 2010-03-22 6812.92 NaN 0.992014 2010-03-23 6762.36 13.8309 1.00000 2010-03-24 6755.14 5.76952 1.00000 2010-03-25 6755.14 6.02232 1.00000 2010-03-26 6747.91 23.2401 1.00000 2010-03-27 6740.69 5.08345 1.00012 2010-03-28 6733.47 3.72976 1.00000 2010-03-29 6733.47 12.3356 1.00995 2010-03-30 6711.80 30.1446 2.32095 2010-03-31 6654.01 33.0618 2.12442 2010-04-01 6654.01 49.2824 0.999537 2010-04-02 6747.91 3.72976 1.00000 2010-04-03 6762.36 4.28749 1.00000 2010-04-04 6769.58 4.62207 1.00000 2010-04-05 6776.80 4.47183 1.00000 2010-04-06 6784.03 4.62207 1.00000 2010-04-07 6784.03 4.04941 1.00000 2010-04-08 6784.03 4.88390 1.00000 2010-04-09 6784.03 5.36886 1.00000 2010-04-10 6791.25 4.88423 1.00000 2010-04-11 6791.25 2.73028 1.00000 2010-04-12 6791.25 3.66255 1.00000 2010-04-13 6798.47 3.66255 1.00000 2010-04-14 6805.70 9.53516 1.00000 2010-04-15 6820.14 5.76982 1.00000 2010-04-16 6834.59 3.86119 1.00000 2010-04-17 6841.81 4.62207 1.00000 2010-04-18 6856.26 5.36805 1.00000 2010-04-19 6863.48 4.62300 1.00000 2010-04-20 6877.93 6.22515 1.00000 2010-04-21 6885.15 4.88341 1.00000 2010-04-22 6892.37 4.56801 1.00000 2010-04-23 6899.60 5.76952 1.00000 2010-04-24 6820.14 35.8871 1.00000 2010-04-25 6820.14 5.22737 1.00000 2010-04-26 6805.70 5.76952 1.00000 2010-04-27 6791.25 6.22573 1.00000 2010-04-28 6747.91 16.7995 1.00012 2010-04-29 6711.80 10.5260 1.00000 2010-04-30 6617.90 37.6181 1.00000 2010-05-01 6574.56 10.1665 1.00000 2010-05-02 6545.67 12.8945 0.933565 2010-05-03 6509.55 12.2694 1.00000 2010-05-04 6473.44 11.5396 1.00000 2010-05-05 6444.55 10.5265 1.00000 2010-05-06 6415.65 9.91910 1.00000 2010-05-07 6386.76 9.53516 1.00000 2010-05-08 6386.76 4.28749 1.00000 2010-05-09 6372.32 5.77007 1.00000 2010-05-10 6350.65 6.49848 1.00000 2010-05-11 6336.20 5.36895 1.00000 2010-05-12 6328.98 4.73198 1.00000 2010-05-13 6314.53 5.32157 1.00000 2010-05-14 6307.31 4.04911 1.00000 2010-05-15 6300.09 4.28815 1.00000 2010-05-16 6292.86 1.93086 0.937500 2010-05-17 6285.64 3.30608 1.00000 2010-05-18 6278.42 3.30608 1.00000 2010-05-19 6278.42 3.30608 1.00000 2010-05-20 6271.20 3.86067 1.00000 2010-05-21 6263.97 3.30608 1.00000 2010-05-22 6256.75 3.73007 1.00000 2010-05-23 6249.53 3.30665 1.00000 2010-05-24 6242.30 2.54141 1.00000 2010-05-25 6242.30 3.72976 1.00000 2010-05-26 6235.08 3.72976 1.00000 2010-05-27 6227.86 4.28749 1.00000 2010-05-28 6220.63 3.30608 1.00000 2010-05-29 6220.63 3.30608 1.00000 2010-05-30 6213.41 4.28835 1.00000 2010-05-31 6213.41 4.62300 1.00000 2010-06-01 6213.41 3.73077 1.00000 2010-06-02 6213.41 4.72898 1.00000 2010-06-03 6220.63 4.56801 1.00000 2010-06-04 6220.63 4.28749 1.00000 2010-06-05 6235.08 4.45792 1.00000 2010-06-06 6242.30 5.36805 1.00000 2010-06-07 6256.75 5.36832 1.00000 2010-06-08 6271.20 7.62422 0.839699 2010-06-09 6292.86 7.94431 1.00000 2010-06-10 6321.76 10.8745 1.00012 2010-06-11 6350.65 6.38304 1.00000 2010-06-12 6357.87 10.2874 1.00000 2010-06-13 6386.76 10.1412 1.00000 2010-06-14 6415.65 9.79312 0.999768 2010-06-15 6437.32 5.98093 1.00000 2010-06-16 6451.77 3.38603 1.00000 2010-06-17 6444.55 6.49848 1.00000 2010-06-18 6422.88 10.5026 1.00012 2010-06-19 6393.99 9.53516 1.00000 2010-06-20 6365.09 10.1420 1.00000 2010-06-21 6336.20 10.2879 1.00000 2010-06-22 6300.09 11.4096 1.00000 2010-06-23 6278.42 7.94336 0.995370 2010-06-24 6249.53 7.94419 1.00000 2010-06-25 6227.86 7.11873 0.998380 2010-06-26 6213.41 6.61268 1.00000 2010-06-27 6198.96 6.49900 1.00000 2010-06-28 6191.74 3.72976 1.00000 2010-06-29 6177.30 4.41485 0.960764 2010-06-30 6170.07 4.00695 0.976157 2010-07-01 6170.07 5.22789 1.00000 2010-07-02 6162.85 1.86488 1.00000 2010-07-03 6155.63 3.72976 1.00000 2010-07-04 6155.63 3.52430 1.00000 2010-07-05 6155.63 2.99046 1.00000 2010-07-06 6155.63 2.99046 1.00000 2010-07-07 6155.63 4.72834 1.00000 2010-07-08 6155.63 4.62207 1.00000 2010-07-09 6155.63 3.72976 1.00000 2010-07-10 6155.63 4.88341 1.00000 2010-07-11 6155.63 3.30608 1.00000 2010-07-12 6155.63 3.86067 1.00000 2010-07-13 6148.40 3.72976 1.00000 2010-07-14 6148.40 3.66255 1.00000 2010-07-15 6148.40 4.88341 1.00000 2010-07-16 6148.40 4.62207 1.00000 2010-07-17 6148.40 4.88341 1.00000 2010-07-18 6148.40 4.56801 1.00000 2010-07-19 6141.18 4.45792 1.00000 2010-07-20 6141.18 3.30608 1.00000 2010-07-21 6141.18 3.72976 1.00000 2010-07-22 6133.96 1.86488 1.00000 2010-07-23 6133.96 3.66256 1.00000 2010-07-24 6141.18 5.08281 1.00000 2010-07-25 6141.18 2.40755 0.610532 2010-07-26 6148.40 3.73808 0.590046 2010-07-27 6155.63 7.22266 1.00000 2010-07-28 6170.07 4.62207 1.00000 2010-07-29 6177.30 8.28095 1.00000 2010-07-30 6191.74 5.89727 1.00000 2010-07-31 6206.19 6.02319 1.00000 2010-08-01 6227.86 7.94336 0.999884 2010-08-02 6242.30 8.40024 1.00000 2010-08-03 6263.97 2.40755 0.588542 2010-08-04 6285.64 7.65734 0.999768 2010-08-05 6307.31 5.76952 0.999768 2010-08-06 6314.53 5.36805 0.996991 2010-08-07 6321.76 5.08281 1.00000 2010-08-08 6321.76 5.59465 1.00000 2010-08-09 6314.53 6.02232 1.00000 2010-08-10 6300.09 6.79824 1.00000 2010-08-11 6278.42 6.57449 1.00000 2010-08-12 6256.75 8.91644 1.00012 2010-08-13 6235.08 9.13633 1.00000 2010-08-14 6213.41 7.94381 1.00000 2010-08-15 6191.74 8.12914 1.00012 2010-08-16 6177.30 8.28078 1.00000 2010-08-17 6162.85 6.61286 1.00000 2010-08-18 6155.63 6.94206 1.00000 2010-08-19 6148.40 4.04911 1.00000 2010-08-20 6141.18 5.36805 1.00000 2010-08-21 6141.18 4.56801 1.00000 2010-08-22 6133.96 2.99046 1.00000 2010-08-23 6133.96 2.54141 1.00000 2010-08-24 6133.96 4.28799 1.00000 2010-08-25 6133.96 4.54415 1.00000 2010-08-26 6141.18 2.54141 1.00000 2010-08-27 6141.18 4.28749 1.00000 2010-08-28 6148.40 5.59465 1.00000 2010-08-29 6155.63 6.02232 1.00000 2010-08-30 6162.85 3.66255 1.00000 2010-08-31 6162.85 5.36862 1.00000 2010-09-01 6170.07 5.08331 1.00000 2010-09-02 6170.07 5.77034 1.00000 2010-09-03 6177.30 4.45882 1.00000 2010-09-04 6177.30 3.86119 1.00000 2010-09-05 6177.30 3.30641 1.00000 2010-09-06 6177.30 3.73077 1.00000 2010-09-07 6170.07 4.04941 1.00000 2010-09-08 6162.85 4.28749 0.999884 2010-09-09 6162.85 3.66255 1.00000 2010-09-10 6155.63 3.30608 1.00000 2010-09-11 6148.40 3.30608 1.00000 2010-09-12 6141.18 2.99046 1.00000 2010-09-13 6141.18 4.45792 0.992361 2010-09-14 6133.96 4.04990 1.00000 2010-09-15 6133.96 3.30698 1.00000 2010-09-16 6126.73 2.54209 1.00000 2010-09-17 6126.73 4.62283 1.00000 2010-09-18 6133.96 3.30698 0.999884 2010-09-19 6133.96 3.86119 1.00000 2010-09-20 6141.18 4.28749 1.00000 2010-09-21 6141.18 4.88341 1.00000 2010-09-22 6148.40 5.08281 1.00000 2010-09-23 6155.63 6.10426 1.00000 2010-09-24 6162.85 5.08281 1.00000 2010-09-25 6170.07 4.28835 1.00000 2010-09-26 6177.30 5.32244 1.00000 2010-09-27 6177.30 5.78346 0.867708 2010-09-28 6184.52 6.00961 0.866319 2010-09-29 6184.52 6.68688 1.00012 2010-09-30 6184.52 5.22737 1.00000 2010-10-01 6177.30 4.62283 1.00000 2010-10-02 6177.30 4.62300 1.00000 2010-10-03 6170.07 6.02256 1.00000 2010-10-04 6162.85 5.76952 1.00000 2010-10-05 6148.40 5.22737 0.995370 2010-10-06 6148.40 5.36805 1.00000 2010-10-07 6141.18 5.89756 1.00000 2010-10-08 6133.96 4.88390 1.00000 2010-10-09 6133.96 5.36893 1.00000 2010-10-10 6126.73 5.77027 1.00000 2010-10-11 6126.73 6.22573 1.00000 2010-10-12 6126.73 5.46055 1.00000 2010-10-13 6133.96 4.62300 1.00000 2010-10-14 6133.96 5.22763 1.00000 2010-10-15 6141.18 5.76952 1.00000 2010-10-16 6148.40 5.76952 1.00000 2010-10-17 6155.63 5.32157 1.00000 2010-10-18 6170.07 7.46039 1.00000 2010-10-19 6184.52 4.28749 1.00000 2010-10-20 6198.96 7.65733 1.00000 2010-10-21 6213.41 6.79741 1.00000 2010-10-22 6235.08 8.39969 1.00000 2010-10-23 6249.53 6.38370 1.00000 2010-10-24 6263.97 6.02232 1.00000 2010-10-25 6278.42 5.36805 0.999768 2010-10-26 6285.64 4.70440 0.771065 2010-10-27 6292.86 3.66255 1.00000 2010-10-28 6285.64 3.86067 1.00000 2010-10-29 6278.42 3.52430 1.00000 2010-10-30 6263.97 4.45792 1.00000 2010-10-31 6249.53 4.28815 1.00000 2010-11-01 6235.08 3.72976 1.00000 2010-11-02 6213.41 5.87905 1.00000 2010-11-03 6198.96 3.30608 1.00000 2010-11-04 6184.52 3.30608 1.00000 2010-11-05 6177.30 3.30665 1.00000 2010-11-06 6162.85 4.56801 1.00000 2010-11-07 6155.63 4.62207 1.00000 2010-11-08 6148.40 5.59465 1.00000 2010-11-09 6141.18 4.72834 1.00000 2010-11-10 6141.18 4.45792 1.00000 2010-11-11 6133.96 5.08345 1.00000 2010-11-12 6133.96 5.59551 1.00000 2010-11-13 6133.96 5.89807 1.00000 2010-11-14 6133.96 6.57535 1.00000 2010-11-15 6133.96 5.46055 1.00000 2010-11-16 6133.96 6.94279 1.00012 2010-11-17 6141.18 6.94231 1.00000 2010-11-18 6141.18 5.76952 1.00000 2010-11-19 6141.18 5.89756 1.00000 2010-11-20 6141.18 6.02232 0.995370 2010-11-21 6141.18 6.02232 1.00000 2010-11-22 6141.18 5.76952 1.00000 2010-11-23 6141.18 6.49900 1.00000 2010-11-24 6133.96 5.98140 1.00000 2010-11-25 6141.18 3.72976 1.00000 2010-11-26 6141.18 5.98164 1.00000 2010-11-27 6133.96 4.88390 1.00000 2010-11-28 6133.96 5.08345 0.995370 2010-11-29 6133.96 4.88411 1.00000 2010-11-30 6133.96 3.73047 1.00000 2010-12-01 6133.96 4.62256 1.00000 2010-12-02 6141.18 4.47183 1.00000 2010-12-03 6141.18 5.08281 1.00000 2010-12-04 6148.40 6.49848 1.00000 2010-12-05 6155.63 4.88341 1.00000 2010-12-06 6162.85 3.52430 1.00000 2010-12-07 6148.40 12.4702 1.00000 2010-12-08 6155.63 7.15354 1.00000 2010-12-09 6177.30 8.57567 1.00000 2010-12-10 6198.96 8.57564 1.00000 2010-12-11 6220.63 10.0923 1.00000 2010-12-12 6242.30 9.24491 1.00000 2010-12-13 6278.42 11.4091 1.00000 2010-12-14 6307.31 12.0449 1.00000 2010-12-15 6343.43 8.97218 1.00000 2010-12-16 6372.32 7.94420 1.00000 2010-12-17 6386.76 6.24354 0.995023 2010-12-18 6386.76 3.38603 1.00000 2010-12-19 6372.32 7.04912 1.00000 2010-12-20 6343.43 7.46021 1.00000 2010-12-21 6314.53 9.24414 1.00000 2010-12-22 6285.64 9.05464 1.00000 2010-12-23 6256.75 8.12938 0.996875 2010-12-24 6227.86 5.45981 1.00000 2010-12-25 6206.19 7.46018 1.00000 2010-12-26 6184.52 4.45792 0.995255 2010-12-27 6177.30 6.02319 1.00000 2010-12-28 6155.63 5.32157 1.00000 2010-12-29 6148.40 6.94206 1.00000 2010-12-30 6133.96 4.28779 1.00000 2010-12-31 6126.73 3.52525 1.00000 2011-01-01 6119.51 5.36860 1.00000 2011-01-02 6119.51 5.76952 1.00000 2011-01-03 6112.29 7.15354 1.00000 2011-01-04 6112.29 10.1412 0.862269 2011-01-05 6105.07 4.76858 0.808565 2011-01-06 6112.29 6.57449 1.00000 2011-01-07 6112.29 7.15354 1.00000 2011-01-08 6112.29 5.76952 1.00000 2011-01-09 6112.29 6.79742 1.00000 2011-01-10 6112.29 5.89727 1.00000 2011-01-11 6112.29 7.65673 0.995255 2011-01-12 6112.29 5.76952 0.995255 2011-01-13 6112.29 6.79741 1.00000 2011-01-14 6112.29 6.57449 1.00000 2011-01-15 6105.07 5.45982 1.00000 2011-01-16 6105.07 5.32157 1.00000 2011-01-17 6097.84 5.76952 1.00000 2011-01-18 6090.62 5.98140 0.999768 2011-01-19 6090.62 6.22592 1.00000 2011-01-20 6090.62 5.08331 1.00000 2011-01-21 6090.62 5.46055 1.00000 2011-01-22 6090.62 4.62207 1.00000 2011-01-23 6097.84 6.68718 1.00000 2011-01-24 6105.07 6.61216 1.00000 2011-01-25 6105.07 5.76952 1.00000 2011-01-26 6112.29 5.08281 1.00000 2011-01-27 6119.51 4.62240 1.00000 2011-01-28 6133.96 6.38362 1.00000 2011-01-29 6148.40 5.76952 1.00000 2011-01-30 6162.85 4.28749 1.00000 2011-01-31 6177.30 6.49889 1.00000 2011-02-01 6191.74 5.22737 1.00000 2011-02-02 6213.41 6.68778 1.00000 2011-02-03 6235.08 7.81727 1.00000 2011-02-04 6249.53 7.44584 1.00000 2011-02-05 6271.20 6.61216 1.00000 2011-02-06 6278.42 3.30608 1.00000 2011-02-07 6285.64 3.52430 1.00000 2011-02-08 6278.42 3.52430 1.00000 2011-02-09 6271.20 3.30608 1.00000 2011-02-10 6256.75 4.72898 1.00000 2011-02-11 6235.08 6.61217 1.00000 2011-02-12 6213.41 4.56832 1.00000 2011-02-13 6198.96 5.36845 0.999884 2011-02-14 6177.30 4.04941 1.00000 2011-02-15 6162.85 5.36805 0.999884 2011-02-16 6148.40 3.52430 1.00000 2011-02-17 6133.96 3.30665 0.995139 2011-02-18 6119.51 4.28749 1.00000 2011-02-19 6112.29 5.59465 1.00000 2011-02-20 6105.07 6.02232 1.00000 2011-02-21 6105.07 3.72976 1.00000 2011-02-22 6097.84 5.76952 1.00000 2011-02-23 6097.84 5.45981 0.999884 2011-02-24 6105.07 5.08281 0.999537 2011-02-25 6105.07 4.56801 1.00000 2011-02-26 6105.07 7.62422 1.00000 2011-02-27 6105.07 5.76952 1.00000 2011-02-28 6112.29 6.02232 1.00000 2011-03-01 6119.51 5.89727 1.00023 2011-03-02 6119.51 5.76952 1.00000 2011-03-03 6126.73 7.46039 1.00000 2011-03-04 6126.73 6.38362 1.00000 2011-03-05 6133.96 7.32602 1.00000 2011-03-06 6133.96 6.94288 1.00035 2011-03-07 6133.96 6.68778 0.999190 2011-03-08 6133.96 5.19227 1.00000 2011-03-09 6126.73 6.68763 1.00000 2011-03-10 6119.51 5.59465 0.998611 2011-03-11 6119.51 5.08281 1.00000 2011-03-12 6112.29 5.45981 1.00000 2011-03-13 6105.07 6.68688 1.00000 2011-03-14 6105.07 5.22737 1.00000 2011-03-15 6097.84 5.89756 1.00000 2011-03-16 6097.84 7.15416 1.00012 2011-03-17 6090.62 6.02308 0.998958 2011-03-18 6090.62 6.38352 1.00012 2011-03-19 6097.84 5.32210 1.00000 2011-03-20 6097.84 5.22737 1.00000 2011-03-21 6105.07 4.04911 1.00000 2011-03-22 6112.29 4.28749 0.999653 2011-03-23 6112.29 6.91517 1.00023 2011-03-24 6119.51 4.04911 1.00000 2011-03-25 6126.73 4.88390 1.00000 2011-03-26 6133.96 3.52525 1.00000 2011-03-27 6133.96 5.98093 1.00000 2011-03-28 6141.18 3.30608 1.00000 2011-03-29 6148.40 2.72991 1.00000 2011-03-30 6155.63 4.04911 1.00000 2011-03-31 6155.63 2.54141 1.00000 2011-04-01 6155.63 4.28749 1.00000 2011-04-02 6155.63 4.28749 1.00000 2011-04-03 6148.40 3.30608 0.999537 2011-04-04 6148.40 3.30608 1.00000 2011-04-05 6141.18 2.99046 0.999653 2011-04-06 6133.96 2.99127 1.00000 2011-04-07 6126.73 3.52430 1.00000 2011-04-08 6119.51 3.66256 1.00012 2011-04-09 6112.29 3.52430 1.00000 2011-04-10 6105.07 2.99046 0.999884 2011-04-11 6097.84 3.30608 0.999306 2011-04-12 6097.84 1.86488 1.00000 2011-04-13 6090.62 4.62207 1.00000 2011-04-14 6090.62 2.99046 1.00000 2011-04-15 6097.84 5.45982 1.00000 2011-04-16 6105.07 1.86488 1.00000 2011-04-17 6105.07 4.45792 1.00000 2011-04-18 6112.29 4.28749 1.00000 2011-04-19 6119.51 6.61283 1.00000 2011-04-20 6133.96 6.49889 1.00000 2011-04-21 6148.40 7.65673 1.00000 2011-04-22 6162.85 8.28107 1.00000 2011-04-23 6184.52 7.32511 1.00000 2011-04-24 6198.96 6.02281 1.00000 2011-04-25 6220.63 7.11873 1.00000 2011-04-26 6242.30 7.32541 1.00000 2011-04-27 6249.53 5.36886 1.00000 2011-04-28 6256.75 4.45882 1.00000 2011-04-29 6256.75 7.04945 1.00000 2011-04-30 6249.53 5.98180 1.00000 2011-05-01 6235.08 7.55877 1.00000 2011-05-02 6220.63 6.79742 1.00000 2011-05-03 6198.96 10.5266 1.00000 2011-05-04 6184.52 9.05408 1.00000 2011-05-05 6162.85 6.57522 1.00000 2011-05-06 6148.40 6.96216 1.00000 2011-05-07 6133.96 6.02258 1.00000 2011-05-08 6126.73 5.89807 1.00000 2011-05-09 6119.51 5.59497 1.00000 2011-05-10 6112.29 4.72834 1.00000 2011-05-11 6105.07 5.36805 1.00000 2011-05-12 6105.07 3.52430 1.00000 2011-05-13 6105.07 3.52430 1.00012 2011-05-14 6105.07 2.99046 0.999768 2011-05-15 6097.84 3.52430 1.00000 2011-05-16 6097.84 3.72976 1.00000 2011-05-17 6105.07 4.56801 1.00000 2011-05-18 6105.07 3.30608 1.00000 2011-05-19 6105.07 3.52430 1.00000 2011-05-20 6105.07 4.28749 1.00000 2011-05-21 6105.07 4.56801 1.00000 2011-05-22 6112.29 3.72976 1.00000 2011-05-23 6105.07 4.28749 1.00000 2011-05-24 6105.07 3.66255 1.00000 2011-05-25 6097.84 4.62207 0.995139 2011-05-26 6097.84 4.56801 1.00000 2011-05-27 6097.84 3.52430 0.994792 2011-05-28 6097.84 3.72976 1.00000 2011-05-29 6090.62 5.32157 1.00000 2011-05-30 6090.62 3.52430 1.00012 2011-05-31 6090.62 2.46701 1.00000 2011-06-01 6090.62 4.04990 1.00000 2011-06-02 6090.62 3.66355 1.00000 2011-06-03 6090.62 3.30641 1.00000 2011-06-04 6090.62 3.30665 1.00000 2011-06-05 6090.62 4.62207 1.00000 2011-06-06 6097.84 4.04911 1.00035 2011-06-07 6105.07 5.08281 1.00000 2011-06-08 6112.29 7.15354 1.00000 2011-06-09 6133.96 4.56894 1.00000 2011-06-10 6148.40 7.15354 1.00000 2011-06-11 6162.85 6.79830 1.00000 2011-06-12 6184.52 7.62422 1.00000 2011-06-13 6213.41 10.1418 1.00000 2011-06-14 6242.30 10.8520 1.00000 2011-06-15 6278.42 11.0777 1.00000 2011-06-16 6307.31 11.7312 0.999653 2011-06-17 6350.65 11.4099 1.00000 2011-06-18 6372.32 8.97225 1.00000 2011-06-19 6393.99 4.66733 1.00000 2011-06-20 6386.76 5.76952 1.00000 2011-06-21 6365.09 8.83265 1.00000 2011-06-22 6336.20 10.3842 1.00000 2011-06-23 6307.31 8.83186 1.00000 2011-06-24 6271.20 10.0182 1.00000 2011-06-25 6242.30 9.40480 1.00000 2011-06-26 6220.63 8.39937 1.00000 2011-06-27 6191.74 11.0786 1.00000 2011-06-28 6170.07 8.12968 1.00000 2011-06-29 6148.40 8.69723 0.999653 2011-06-30 6133.96 5.36805 1.00000 2011-07-01 6126.73 5.08359 1.00012 2011-07-02 6119.51 4.62207 1.00000 2011-07-03 6112.29 5.36805 1.00000 2011-07-04 6105.07 3.30608 1.00000 2011-07-05 6097.84 3.72976 0.999884 2011-07-06 6097.84 3.52430 1.00000 2011-07-07 6097.84 3.30608 1.00012 2011-07-08 6097.84 3.30608 1.00012 2011-07-09 6097.84 2.99046 1.00000 2011-07-10 6097.84 3.72976 1.00000 2011-07-11 6097.84 3.30608 1.00000 2011-07-12 6105.07 3.66255 1.00000 2011-07-13 6105.07 3.66255 1.00000 2011-07-14 6105.07 2.72991 1.00000 2011-07-15 6105.07 3.72976 1.00000 2011-07-16 6105.07 3.72976 1.00000 2011-07-17 6105.07 4.04911 1.00000 2011-07-18 6105.07 1.86488 1.00000 2011-07-19 6105.07 3.72976 1.00000 2011-07-20 6097.84 3.30608 1.00000 2011-07-21 6097.84 3.30608 1.00000 2011-07-22 6097.84 3.30608 1.00000 2011-07-23 6090.62 4.04941 1.00000 2011-07-24 6090.62 2.99127 1.00000 2011-07-25 6090.62 4.56801 1.00000 2011-07-26 6090.62 2.99046 1.00000 2011-07-27 6090.62 3.66255 1.00000 2011-07-28 6097.84 3.86067 1.00000 2011-07-29 6105.07 4.72834 1.00000 2011-07-30 6112.29 5.08281 1.00000 2011-07-31 6119.51 4.62239 1.00000 2011-08-01 6133.96 4.88390 1.00000 2011-08-02 6148.40 5.76952 1.00000 2011-08-03 6162.85 7.15380 1.00000 2011-08-04 6184.52 5.76952 0.999537 2011-08-05 6198.96 6.02283 1.00000 2011-08-06 6220.63 7.65673 1.00000 2011-08-07 6242.30 6.22515 1.00000 2011-08-08 6256.75 7.15429 1.00000 2011-08-09 6271.20 6.61216 1.00000 2011-08-10 6271.20 4.88341 1.00000 2011-08-11 6271.20 5.08281 1.00000 2011-08-12 6263.97 6.79768 1.00000 2011-08-13 6249.53 8.12963 1.00000 2011-08-14 6235.08 8.63272 1.00000 2011-08-15 6213.41 8.28095 1.00000 2011-08-16 6191.74 9.37782 1.00000 2011-08-17 6170.07 9.24500 1.00000 2011-08-18 6162.85 8.28049 1.00000 2011-08-19 6148.40 7.04859 1.00000 2011-08-20 6133.96 7.85722 1.00000 2011-08-21 6119.51 5.36862 1.00000 2011-08-22 6112.29 5.08281 1.00000 2011-08-23 6112.29 6.61216 1.00000 2011-08-24 6105.07 6.02232 1.00000 2011-08-25 6105.07 4.28749 0.998958 2011-08-26 6097.84 3.72976 1.00000 2011-08-27 6105.07 3.72976 1.00000 2011-08-28 6105.07 2.99046 1.00000 2011-08-29 6105.07 3.30608 1.00000 2011-08-30 6112.29 4.28749 1.00000 2011-08-31 6119.51 3.66256 1.00000 2011-09-01 6126.73 4.56832 1.00000 2011-09-02 6133.96 4.45882 1.00000 2011-09-03 6133.96 4.62207 0.993287 2011-09-04 6141.18 3.66255 1.00000 2011-09-05 6141.18 4.45792 1.00000 2011-09-06 6141.18 5.32157 1.00000 2011-09-07 6148.40 3.72976 1.00000 2011-09-08 6148.40 3.72976 1.00000 2011-09-09 6141.18 5.08281 1.00000 2011-09-10 6141.18 3.86067 1.00000 2011-09-11 6133.96 2.54141 1.00000 2011-09-12 6126.73 2.99127 1.00000 2011-09-13 6119.51 3.45758 1.00000 2011-09-14 6112.29 3.66256 1.00000 2011-09-15 6112.29 3.52430 1.00000 2011-09-16 6105.07 5.89773 0.993287 2011-09-17 6097.84 3.66255 1.00000 2011-09-18 6097.84 3.72976 1.00000 2011-09-19 6097.84 4.45792 1.00000 2011-09-20 6097.84 4.28749 1.00000 2011-09-21 6097.84 5.36805 1.00000 2011-09-22 6097.84 4.88341 1.00000 2011-09-23 6097.84 6.22515 0.999537 2011-09-24 6105.07 4.62207 0.999421 2011-09-25 6112.29 5.22737 1.00000 2011-09-26 6119.51 6.02232 1.00000 2011-09-27 6119.51 5.98120 1.65544 2011-09-28 6126.73 5.46055 1.95498 2011-09-29 6133.96 6.61286 1.67130 2011-09-30 6141.18 7.62485 1.35660 2011-10-01 6141.18 6.61216 1.00000 2011-10-02 6148.40 7.62422 1.00000 2011-10-03 6148.40 6.61216 1.00000 2011-10-04 6141.18 7.45953 1.00000 2011-10-05 6141.18 7.15416 1.00000 2011-10-06 6126.73 8.57583 0.999884 2011-10-07 6126.73 8.53405 1.00000 2011-10-08 6119.51 6.10459 0.999653 2011-10-09 6112.29 6.02232 1.00000 2011-10-10 6105.07 5.36805 1.00000 2011-10-11 6097.84 5.08281 1.00000 2011-10-12 6097.84 6.61263 1.00000 2011-10-13 6090.62 4.88423 1.00000 2011-10-14 6090.62 5.77027 1.00000 2011-10-15 6097.84 5.32187 1.00000 2011-10-16 6097.84 6.79795 1.00000 2011-10-17 6097.84 7.11873 1.00000 2011-10-18 6105.07 5.08281 1.00000 2011-10-19 6119.51 5.98093 1.00000 2011-10-20 6126.73 7.15441 1.00000 2011-10-21 6141.18 6.02232 1.00000 2011-10-22 6155.63 6.61216 1.00000 2011-10-23 6177.30 7.15442 0.999884 2011-10-24 6191.74 5.89727 1.00000 2011-10-25 6206.19 5.22827 1.00000 2011-10-26 6227.86 5.36805 1.00000 2011-10-27 6235.08 5.89727 1.00000 2011-10-28 6249.53 4.56889 1.00000 2011-10-29 6263.97 3.72976 1.00000 2011-10-30 6263.97 3.23007 1.00000 2011-10-31 6263.97 2.54141 1.00000 2011-11-01 6249.53 3.66355 0.999884 2011-11-02 6242.30 5.22737 1.00000 2011-11-03 6220.63 4.62207 1.00000 2011-11-04 6206.19 3.86119 1.00000 2011-11-05 5787.25 240.611 1.57072 2011-11-06 5715.02 262.508 1.34803 2011-11-07 5650.02 298.583 1.56817 2011-11-08 5613.90 322.467 1.55775 2011-11-09 6133.96 2.54141 1.00000 2011-11-10 6126.73 3.30641 1.00000 2011-11-11 6119.51 5.36805 1.00000 2011-11-12 6112.29 4.56801 1.00000 2011-11-13 6105.07 5.08281 1.00000 2011-11-14 6097.84 5.08281 1.00000 2011-11-15 6097.84 3.72976 1.00000 2011-11-16 6097.84 4.62207 0.999537 2011-11-17 6097.84 5.76982 1.00000 2011-11-18 6097.84 6.02263 1.00000 2011-11-19 6097.84 6.38304 1.00000 2011-11-20 6105.07 4.56801 1.00000 2011-11-21 6105.07 6.57449 0.999884 2011-11-22 6097.84 5.08281 1.00012 2011-11-23 6105.07 6.38277 1.00000 2011-11-24 6097.84 8.09821 1.00000 2011-11-25 6097.84 6.38277 1.00000 2011-11-26 6097.84 7.15406 1.00000 2011-11-27 6097.84 8.54674 1.00000 2011-11-28 6090.62 6.22592 1.00000 2011-11-29 6090.62 7.81806 1.00012 2011-11-30 6090.62 6.94283 1.00000 2011-12-01 6090.62 7.15431 1.00000 2011-12-02 6090.62 5.32244 1.00012 2011-12-03 6083.40 4.56893 1.00000 2011-12-04 6090.62 6.61304 1.00000 2011-12-05 6097.84 10.3838 1.00000 2011-12-06 6105.07 6.02232 0.999884 2011-12-07 6119.51 5.98093 0.999884 2011-12-08 6119.51 7.46000 1.00000 2011-12-09 6133.96 9.21980 1.00000 2011-12-10 6148.40 7.81727 1.00000 2011-12-11 6170.07 6.61261 1.00000 2011-12-12 6184.52 7.94362 1.00000 2011-12-13 6206.19 8.40025 1.00000 2011-12-14 6227.86 10.3832 1.00000 2011-12-15 6263.97 9.13661 0.999421 2011-12-16 6292.86 15.2493 0.999653 2011-12-17 6336.20 14.3599 1.00000 2011-12-18 6372.32 12.1687 0.999653 2011-12-19 6408.43 9.24439 1.00000 2011-12-20 6422.88 3.38695 0.985880 2011-12-21 6415.65 4.18226 0.999653 2011-12-22 6393.99 7.62422 0.999884 2011-12-23 6372.32 7.65746 1.00000 2011-12-24 6336.20 7.15441 0.999884 2011-12-25 6314.53 7.94336 0.999653 2011-12-26 6285.64 8.12936 1.00000 2011-12-27 6263.97 7.62485 1.00000 2011-12-28 6235.08 6.49848 1.00000 2011-12-29 6213.41 6.02258 1.00000 2011-12-30 6191.74 6.44329 1.00000 2011-12-31 6177.30 3.72976 1.00000 2012-01-01 6170.07 5.77034 1.00000 2012-01-02 6162.85 5.36805 1.00000 2012-01-03 6148.40 5.76952 0.999884 2012-01-04 6148.40 4.45792 0.999884 2012-01-05 6141.18 4.04911 1.00000 2012-01-06 6133.96 5.76996 1.00000 2012-01-07 6133.96 6.22596 1.00000 2012-01-08 6133.96 3.30698 1.00000 2012-01-09 6133.96 5.32248 0.998958 2012-01-10 6133.96 5.08355 0.999653 2012-01-11 6133.96 5.89773 1.00012 2012-01-12 6141.18 5.32210 0.998264 2012-01-13 6133.96 5.36886 0.999768 2012-01-14 6133.96 3.30698 1.00000 2012-01-15 6133.96 6.10508 0.999768 2012-01-16 6141.18 5.08281 1.00000 2012-01-17 6170.07 12.8873 1.00000 2012-01-18 6155.63 13.6138 1.00000 2012-01-19 6162.85 17.5236 1.00000 2012-01-20 6271.20 23.7162 1.00000 2012-01-21 6314.53 10.3835 1.00000 2012-01-22 6343.43 8.71953 1.00000 2012-01-23 6357.87 7.94336 0.999884 2012-01-24 6365.09 7.55922 1.00000 2012-01-25 6379.54 5.89773 1.00000 2012-01-26 6393.99 5.98093 1.00000 2012-01-27 6408.43 5.98093 1.00000 2012-01-28 6415.65 6.22596 1.00000 2012-01-29 6430.10 5.89727 1.00000 2012-01-30 6444.55 6.22515 1.00000 2012-01-31 6466.22 7.55948 1.00000 2012-02-01 6487.88 7.46000 1.00000 2012-02-02 6509.55 5.22737 1.00000 2012-02-03 6524.00 4.56801 1.00012 2012-02-04 6531.22 16.4382 1.60891 2012-02-05 6560.12 6.61216 1.00000 2012-02-06 6567.34 20.0384 1.67222 2012-02-07 6589.01 3.73007 0.999653 2012-02-08 6596.23 21.5968 1.35069 2012-02-09 6603.45 3.66255 0.999768 2012-02-10 6603.45 6.02232 1.00000 2012-02-11 6596.23 3.72976 1.00000 2012-02-12 6589.01 4.56889 0.999884 2012-02-13 6574.56 3.30608 1.00000 2012-02-14 6567.34 2.54141 1.00000 2012-02-15 6552.89 6.94256 1.00000 2012-02-16 6524.00 6.79741 1.00000 2012-02-17 6487.88 8.28066 1.00000 2012-02-18 6451.77 8.83230 1.00000 2012-02-19 6408.43 10.5266 1.00000 2012-02-20 6393.99 5.22737 1.00000 2012-02-21 6372.32 30.0885 1.00000 2012-02-22 6285.64 9.13643 1.00000 2012-02-23 6271.20 10.9880 1.00000 2012-02-24 6292.86 4.45822 1.00000 2012-02-25 6292.86 3.73047 1.00000 2012-02-26 6292.86 4.56893 1.00000 2012-02-27 6300.09 5.36895 1.00000 2012-02-28 6300.09 5.77027 1.00000 2012-02-29 6300.09 6.38361 1.00000 2012-03-01 6292.86 7.62443 1.00000 2012-03-02 6292.86 7.65748 1.00000 2012-03-03 6300.09 6.57538 1.00012 2012-03-04 6300.09 7.94426 1.00012 2012-03-05 6307.31 7.62496 1.00000 2012-03-06 6300.09 7.11932 1.00000 2012-03-07 6307.31 7.72161 1.00000 2012-03-08 6314.53 8.12883 0.995139 2012-03-09 6314.53 6.94206 1.00000 2012-03-10 6314.53 7.78742 1.00012 2012-03-11 6307.31 6.61216 0.999884 2012-03-12 6300.09 5.77018 1.00000 2012-03-13 6300.09 5.08359 0.999768 2012-03-14 6292.86 7.32591 1.00000 2012-03-15 6285.64 4.62240 0.999190 2012-03-16 6285.64 5.36805 0.999074 2012-03-17 6278.42 5.76952 1.00000 2012-03-18 6278.42 6.61216 1.00000 2012-03-19 6278.42 4.45792 1.00000 2012-03-20 6285.64 4.17000 0.445139 2012-03-21 6278.42 4.04911 1.00000 2012-03-22 6278.42 5.22737 1.00000 2012-03-23 6285.64 5.45981 1.00000 2012-03-24 6292.86 5.98140 1.00000 2012-03-25 6300.09 4.28835 1.00000 2012-03-26 6300.09 3.61133 1.00000 2012-03-27 6307.31 1.86488 1.00000 2012-03-28 6307.31 5.89727 1.00000 2012-03-29 6321.76 4.56801 1.00000 2012-03-30 6321.76 4.28749 1.00000 2012-03-31 6328.98 5.22737 1.00000 2012-04-01 6328.98 5.45982 1.00000 2012-04-02 6328.98 2.54141 1.00000 2012-04-03 6328.98 3.30608 1.00000 2012-04-04 6321.76 3.72976 1.00000 2012-04-05 6321.76 5.08281 0.997454 2012-04-06 6314.53 3.52430 1.00000 2012-04-07 6307.31 4.56801 1.00000 2012-04-08 6307.31 3.66255 1.00000 2012-04-09 6300.09 3.52525 1.00000 2012-04-10 6292.86 4.28799 1.00000 2012-04-11 6285.64 3.52430 1.00000 2012-04-12 6285.64 3.45758 0.999074 2012-04-13 6285.64 5.08281 1.00000 2012-04-14 6285.64 5.36805 1.00000 2012-04-15 6285.64 4.62207 1.00000 2012-04-16 6285.64 5.08281 1.00000 2012-04-17 6285.64 5.45981 1.00000 2012-04-18 6292.86 4.62256 1.00000 2012-04-19 6300.09 5.77027 0.992130 2012-04-20 6307.31 4.72834 1.00000 2012-04-21 6321.76 7.45953 1.00000 2012-04-22 6336.20 6.94282 0.999537 2012-04-23 6350.65 6.22515 1.00000 2012-04-24 6365.09 6.94256 0.998958 2012-04-25 6386.76 6.68688 1.00012 2012-04-26 6401.21 8.12883 1.00000 2012-04-27 6422.88 31.6498 0.877778 2012-04-28 6437.32 9.02856 0.979745 2012-04-29 6437.32 6.61216 0.999884 2012-04-30 6437.32 7.62422 1.00000 2012-05-01 6422.88 7.15395 1.00000 2012-05-02 6415.65 5.59529 1.00000 2012-05-03 6401.21 6.79741 1.00000 2012-05-04 6386.76 6.68688 0.997222 2012-05-05 6365.09 10.5030 1.00000 2012-05-06 6350.65 7.55877 1.00000 2012-05-07 6336.20 7.94420 1.00000 2012-05-08 6321.76 6.79741 0.999653 2012-05-09 6314.53 5.08281 1.00000 2012-05-10 6307.31 5.22737 1.00000 2012-05-11 6300.09 4.28779 1.00000 2012-05-12 6292.86 5.36895 0.999653 2012-05-13 6292.86 4.28815 1.00000 2012-05-14 6292.86 3.19656 1.00000 2012-05-15 6292.86 3.73047 0.999884 2012-05-16 6292.86 3.30698 1.00000 2012-05-17 6300.09 3.66355 1.00000 2012-05-18 6300.09 4.56894 1.00000 2012-05-19 6300.09 4.45882 1.00000 2012-05-20 6300.09 3.52430 1.00000 2012-05-21 6300.09 5.08331 1.00000 2012-05-22 6307.31 4.45792 1.00000 2012-05-23 6307.31 3.52430 1.00000 2012-05-24 6307.31 5.08281 0.997222 2012-05-25 6307.31 5.45981 1.00000 2012-05-26 6307.31 1.86488 1.00000 2012-05-27 6307.31 2.54141 1.00000 2012-05-28 6307.31 4.62207 1.00000 2012-05-29 6307.31 5.25432 1.00000 2012-05-30 6300.09 52.7313 0.873380 2012-05-31 6300.09 3.86119 1.00000 2012-06-01 6300.09 3.86119 1.00000 2012-06-02 6300.09 5.77034 1.00000 2012-06-03 6307.31 6.49931 1.00000 2012-06-04 6300.09 3.30608 1.00000 2012-06-05 6307.31 3.72976 1.00000 2012-06-06 6307.31 4.62207 1.00000 2012-06-07 6314.53 3.30608 1.00000 2012-06-08 6321.76 5.08281 1.00000 2012-06-09 6328.98 5.08281 1.00000 2012-06-10 6336.20 6.61305 1.00000 2012-06-11 6357.87 7.94336 1.00000 2012-06-12 6372.32 8.40028 1.00000 2012-06-13 6386.76 7.40102 1.00000 2012-06-14 6415.65 9.63970 1.00000 2012-06-15 6437.32 10.5732 1.00000 2012-06-16 6466.22 9.84303 1.00000 2012-06-17 6502.33 11.4751 0.999768 2012-06-18 6524.00 8.71913 1.00012 2012-06-19 6538.45 7.46042 1.00000 2012-06-20 6552.89 4.88341 1.00000 2012-06-21 6545.67 7.22335 1.00000 2012-06-22 6524.00 7.04859 0.998032 2012-06-23 6502.33 10.5265 1.00000 2012-06-24 6473.44 11.0777 1.00000 2012-06-25 6444.55 9.40468 1.00000 2012-06-26 6422.88 8.83206 1.00000 2012-06-27 6401.21 8.83257 1.00000 2012-06-28 6379.54 8.83206 1.00000 2012-06-29 6365.09 7.32561 1.00000 2012-06-30 6350.65 6.57685 1.00000 2012-07-01 6343.43 5.24651 0.937732 2012-07-02 6328.98 5.89796 0.999884 2012-07-03 6321.76 4.28749 1.00000 2012-07-04 6321.76 4.88341 1.00000 2012-07-05 6314.53 3.66255 1.00000 2012-07-06 6314.53 5.08281 1.00000 2012-07-07 6314.53 4.88341 1.00000 2012-07-08 6314.53 4.45792 1.00000 2012-07-09 6314.53 3.66255 1.00000 2012-07-10 6314.53 3.72976 1.00000 2012-07-11 6314.53 3.72976 1.00000 2012-07-12 6321.76 4.62207 1.00000 2012-07-13 6300.09 4.88423 1.00000 2012-07-14 6292.86 3.19680 1.00000 2012-07-15 6292.86 2.99046 1.00000 2012-07-16 6292.86 3.30641 0.987269 2012-07-17 6292.86 3.30608 1.00000 2012-07-18 6292.86 5.22789 1.00000 2012-07-19 6314.53 6.02232 1.00000 2012-07-20 6314.53 4.62207 1.00000 2012-07-21 6314.53 3.66256 1.00000 2012-07-22 6314.53 4.04911 1.00000 2012-07-23 6314.53 5.45981 1.00000 2012-07-24 6314.53 3.86067 1.00000 2012-07-25 6314.53 5.36805 0.999653 2012-07-26 6314.53 3.72976 1.00000 2012-07-27 6314.53 3.66255 1.00000 2012-07-28 6321.76 4.54415 1.00000 2012-07-29 6321.76 4.88341 1.00000 2012-07-30 6328.98 6.02232 0.990972 2012-07-31 6336.20 6.49931 1.00023 2012-08-01 6343.43 4.45822 0.999074 2012-08-02 6357.87 6.38277 0.999421 2012-08-03 6365.09 7.15416 1.00000 2012-08-04 6379.54 6.02258 1.00000 2012-08-05 6393.99 9.76681 1.00000 2012-08-06 6415.65 8.12972 0.999884 2012-08-07 6430.10 8.71863 1.00000 2012-08-08 6451.77 9.63953 1.00000 2012-08-09 6473.44 6.94231 1.00000 2012-08-10 6480.66 5.08281 1.00000 2012-08-11 6480.66 6.02232 1.00000 2012-08-12 6480.66 5.82309 0.999884 2012-08-13 6473.44 7.04907 1.00000 2012-08-14 6451.77 6.94262 1.00000 2012-08-15 6437.32 7.72134 1.00000 2012-08-16 6415.65 8.12967 1.00000 2012-08-17 6401.21 7.81727 1.00000 2012-08-18 6379.54 8.54615 1.00000 2012-08-19 6365.09 9.13672 1.00000 2012-08-20 6350.65 7.15354 1.00000 2012-08-21 6343.43 5.98180 1.00000 2012-08-22 6336.20 6.49889 1.00000 2012-08-23 6328.98 4.04911 1.00000 2012-08-24 6321.76 5.76952 0.999306 2012-08-25 6321.76 6.49848 1.00000 2012-08-26 6321.76 4.14386 1.00000 2012-08-27 6321.76 4.28749 1.00000 2012-08-28 6321.76 3.72976 1.00000 2012-08-29 6328.98 5.08281 1.00000 2012-08-30 6336.20 3.66255 1.00000 2012-08-31 6336.20 4.88423 1.00000 2012-09-01 6343.43 4.45822 1.00000 2012-09-02 6350.65 5.08281 1.00000 2012-09-03 6357.87 6.02232 1.00000 2012-09-04 6365.09 3.86067 0.999884 2012-09-05 6365.09 3.72976 1.00012 2012-09-06 6372.32 5.08355 1.00000 2012-09-07 6379.54 3.73077 1.00000 2012-09-08 6372.32 4.62300 1.00000 2012-09-09 6379.54 5.87970 1.00000 2012-09-10 6372.32 2.73028 1.00000 2012-09-11 6365.09 2.54140 0.999884 2012-09-12 6357.87 3.72976 0.999653 2012-09-13 6350.65 4.28749 0.999074 2012-09-14 6343.43 3.30608 1.00000 2012-09-15 6336.20 3.73077 1.00000 2012-09-16 6336.20 2.54141 1.00000 2012-09-17 6328.98 3.52430 1.00000 2012-09-18 6328.98 3.72976 1.00000 2012-09-19 6328.98 3.30608 1.00000 2012-09-20 6328.98 4.88341 1.00000 2012-09-21 6328.98 4.72834 0.999884 2012-09-22 6328.98 4.28749 1.00000 2012-09-23 6336.20 5.25429 1.00000 2012-09-24 6336.20 5.46055 1.00000 2012-09-25 6343.43 6.02319 1.00000 2012-09-26 6350.65 6.02283 1.00000 2012-09-27 6350.65 6.38277 0.999884 2012-09-28 6365.09 6.79741 0.998380 2012-09-29 6365.09 5.76952 1.00000 2012-09-30 6372.32 46.5471 0.991435 2012-10-01 6372.32 6.94283 0.996875 2012-10-02 6365.09 15.3629 1.00000 2012-10-03 6343.43 8.09906 1.00000 2012-10-04 6336.20 8.83270 1.00000 2012-10-05 6336.20 8.12971 0.999537 2012-10-06 6336.20 8.97193 0.999537 2012-10-07 6328.98 7.40102 0.999884 2012-10-08 6321.76 8.48763 1.00000 2012-10-09 6314.53 7.65673 1.00000 2012-10-10 6314.53 6.57449 0.995486 2012-10-11 6307.31 6.94256 1.00000 2012-10-12 6307.31 7.04935 0.999884 2012-10-13 6300.09 6.94282 1.00000 2012-10-14 6300.09 5.59529 1.00000 2012-10-15 6307.31 5.32210 1.00000 2012-10-16 6307.31 6.02305 1.00000 2012-10-17 6307.31 5.89727 1.00000 2012-10-18 6314.53 5.45981 1.00000 2012-10-19 6321.76 7.15354 1.00000 2012-10-20 6336.20 6.30726 1.00000 2012-10-21 6343.43 6.02308 1.00000 2012-10-22 6357.87 6.02232 1.00000 2012-10-23 6372.32 6.22592 1.00000 2012-10-24 6386.76 8.39937 1.00000 2012-10-25 6408.43 7.11873 1.00000 2012-10-26 6422.88 6.38362 1.00000 2012-10-27 6437.32 7.45953 1.00000 2012-10-28 6451.77 6.38304 0.999768 2012-10-29 6466.22 4.45882 0.999884 2012-10-30 6466.22 3.30608 0.993634 2012-10-31 6466.22 3.30665 0.999421 2012-11-01 6451.77 4.28749 0.999653 2012-11-02 6437.32 4.04911 0.998958 2012-11-03 6422.88 4.47230 0.999884 2012-11-04 6408.43 2.99046 0.999768 2012-11-05 6393.99 6.49848 1.00000 2012-11-06 6379.54 6.02308 1.00000 2012-11-07 6365.09 5.32157 1.00000 2012-11-08 6350.65 3.72976 1.00000 2012-11-09 6336.20 5.36894 1.00000 2012-11-10 6328.98 4.28749 1.00000 2012-11-11 6321.76 4.72834 1.00000 2012-11-12 6314.53 5.76952 1.00000 2012-11-13 6307.31 29.4878 1.00023 2012-11-14 6263.97 25.2946 1.00000 2012-11-15 6292.86 7.89846 0.998032 2012-11-16 6292.86 7.15418 0.999537 2012-11-17 6292.86 6.68763 0.999190 2012-11-18 6300.09 8.12967 1.00000 2012-11-19 6300.09 8.54686 0.999537 2012-11-20 6307.31 6.79830 0.999653 2012-11-21 6300.09 7.94416 1.00000 2012-11-22 6307.31 8.12959 0.999884 2012-11-23 6307.31 7.94402 0.999884 2012-11-24 6314.53 6.79742 1.00000 2012-11-25 6307.31 5.08281 1.00000 2012-11-26 6307.31 8.99946 1.00000 2012-11-27 6307.31 8.57570 1.00000 2012-11-28 6307.31 7.11952 0.999884 2012-11-29 6300.09 7.94420 1.00000 2012-11-30 6300.09 8.19058 0.998843 2012-12-01 6300.09 6.38361 0.999768 2012-12-02 6300.09 8.40025 0.999190 2012-12-03 6300.09 6.94282 0.996412 2012-12-04 6300.09 6.94288 0.999884 2012-12-05 6307.31 7.11952 1.00000 2012-12-06 6307.31 6.94234 1.00000 2012-12-07 6314.53 6.22515 0.999768 2012-12-08 6328.98 5.32157 1.00000 2012-12-09 6336.20 6.16816 0.999768 2012-12-10 6343.43 7.55948 1.00000 2012-12-11 6365.09 5.32157 1.00000 2012-12-12 6379.54 8.12972 1.00012 2012-12-13 6393.99 7.62422 0.998843 2012-12-14 6415.65 6.57535 0.998843 2012-12-15 6444.55 10.2144 0.999537 2012-12-16 6480.66 10.7837 0.999537 2012-12-17 6502.33 7.62464 0.999884 2012-12-18 6531.22 7.72161 1.00000 2012-12-19 6552.89 5.08281 0.999074 2012-12-20 6560.12 3.16734 0.930671 2012-12-21 6560.12 3.59143 0.999653 2012-12-22 6538.45 5.27353 1.00000 2012-12-23 6516.78 8.43073 1.00000 2012-12-24 6487.88 7.81796 1.00000 2012-12-25 6466.22 7.22335 1.00000 2012-12-26 6444.55 6.94206 1.00023 2012-12-27 6415.65 4.56894 1.00000 2012-12-28 6393.99 6.57449 1.00000 2012-12-29 6379.54 5.36805 0.998727 2012-12-30 6365.09 5.36805 1.00000 2012-12-31 6350.65 4.62207 1.00000 2013-01-01 6336.20 7.15442 0.999306 2013-01-02 6328.98 4.88341 1.00000 2013-01-03 6328.98 4.56801 1.00000 2013-01-04 6328.98 5.72901 0.999653 2013-01-05 6321.76 6.49848 1.00000 2013-01-06 6314.53 8.39937 1.00000 2013-01-07 6314.53 6.10426 0.993981 2013-01-08 6314.53 8.39937 1.00000 2013-01-09 6321.76 6.79742 0.999884 2013-01-10 6321.76 6.02232 1.00000 2013-01-11 6321.76 5.76952 1.00000 2013-01-12 6321.76 7.32511 1.00000 2013-01-13 6328.98 7.65673 1.00012 2013-01-14 6321.76 9.40399 1.00000 2013-01-15 6328.98 8.71863 1.00000 2013-01-16 6321.76 6.97775 1.00000 2013-01-17 6321.76 8.18972 1.00000 2013-01-18 6321.76 5.89727 0.997106 2013-01-19 6321.76 8.97139 1.00000 2013-01-20 6314.53 6.94206 1.00012 2013-01-21 6321.76 7.65673 1.00000 2013-01-22 6314.53 6.38277 1.00000 2013-01-23 6321.76 6.61216 1.00000 2013-01-24 6321.76 6.57449 1.00000 2013-01-25 6321.76 6.61216 0.999653 2013-01-26 6321.76 5.36805 1.00012 2013-01-27 6328.98 7.22266 1.00000 2013-01-28 6336.20 4.28779 1.00000 2013-01-29 6343.43 5.77042 1.00000 2013-01-30 6350.65 4.72834 1.00000 2013-01-31 6357.87 7.65673 1.00000 2013-02-01 6372.32 4.88423 1.00000 2013-02-02 6386.76 5.36805 1.00000 2013-02-03 6408.43 4.78857 0.931250 2013-02-04 6422.88 4.28815 1.00000 2013-02-05 6437.32 6.38277 1.00000 2013-02-06 6451.77 6.57498 0.999884 2013-02-07 6473.44 6.22515 1.00000 2013-02-08 6480.66 3.70051 1.00000 2013-02-09 6495.11 4.04941 1.00000 2013-02-10 6495.11 3.30608 1.00000 2013-02-11 6487.88 5.08281 1.00000 2013-02-12 6473.44 2.99046 0.999884 2013-02-13 6458.99 4.88423 1.00000 2013-02-14 6437.32 4.62207 1.00000 2013-02-15 6422.88 5.08331 1.00000 2013-02-16 6408.43 3.72976 1.00000 2013-02-17 6393.99 3.30608 1.00000 2013-02-18 6379.54 4.56832 1.00000 2013-02-19 6372.32 3.72976 0.999768 2013-02-20 6357.87 4.91194 1.00000 2013-02-21 6350.65 2.99046 1.00000 2013-02-22 6343.43 5.36894 1.00000 2013-02-23 6336.20 5.08368 1.00000 2013-02-24 6336.20 4.04941 1.00000 2013-02-25 6336.20 4.28779 1.00000 2013-02-26 6336.20 5.32157 1.00000 2013-02-27 6336.20 6.38344 1.00000 2013-02-28 6343.43 6.94291 1.00000 2013-03-01 6343.43 6.94288 1.00012 2013-03-02 6350.65 6.61286 1.00000 2013-03-03 6350.65 9.40445 1.00000 2013-03-04 6357.87 6.39249 1.00000 2013-03-05 6365.09 7.65673 1.00012 2013-03-06 6365.09 7.55922 1.00000 2013-03-07 6372.32 7.22349 1.00000 2013-03-08 6379.54 8.09908 1.00000 2013-03-09 6379.54 5.77034 1.00000 2013-03-10 6379.54 7.65762 1.00000 2013-03-11 6372.32 8.71950 1.00000 2013-03-12 6372.32 6.61261 1.00000 2013-03-13 6365.09 5.98120 1.00000 2013-03-14 6365.09 6.02232 1.00000 2013-03-15 6357.87 6.30691 1.00000 2013-03-16 6350.65 5.76986 1.00000 2013-03-17 6350.65 4.62239 1.00000 2013-03-18 6343.43 6.02320 1.00000 2013-03-19 6343.43 7.55970 1.00000 2013-03-20 6336.20 8.19058 1.00000 2013-03-21 6336.20 5.22827 0.999884 2013-03-22 6336.20 3.73077 1.00000 2013-03-23 6343.43 4.04990 1.00000 2013-03-24 6350.65 4.62240 1.00000 2013-03-25 6350.65 4.28749 1.00000 2013-03-26 6357.87 4.14386 1.00012 2013-03-27 6365.09 1.86488 1.00000 2013-03-28 6372.32 3.66255 1.00000 2013-03-29 6379.54 4.28835 1.00000 2013-03-30 6379.54 4.56801 1.00000 2013-03-31 6393.99 3.72976 1.00000 2013-04-01 6393.99 3.30608 1.00000 2013-04-02 6393.99 3.30608 1.00000 2013-04-03 6393.99 4.62207 1.00000 2013-04-04 6401.21 3.72976 1.00000 2013-04-05 6393.99 2.54141 1.00000 2013-04-06 6386.76 3.30608 1.00000 2013-04-07 6386.76 3.72976 1.00000 2013-04-08 6372.32 3.52525 1.00000 2013-04-09 6372.32 4.41516 0.935764 2013-04-10 6365.09 3.42810 0.959028 2013-04-11 6357.87 4.28749 1.00000 2013-04-12 6350.65 3.30608 1.00000 2013-04-13 6350.65 2.99046 0.999884 2013-04-14 6343.43 3.52430 1.00000 2013-04-15 6343.43 3.30608 1.00000 2013-04-16 6343.43 4.28815 1.00000 2013-04-17 6350.65 3.66255 0.999537 2013-04-18 6350.65 2.63734 1.00012 2013-04-19 6357.87 4.45792 1.00000 2013-04-20 6365.09 4.62207 1.00000 2013-04-21 6372.32 5.46055 1.00000 2013-04-22 6386.76 4.28749 1.00000 2013-04-23 6393.99 7.65673 1.00000 2013-04-24 6415.65 7.65756 1.00000 2013-04-25 6437.32 7.11873 1.00000 2013-04-26 6451.77 7.55944 1.00000 2013-04-27 6473.44 6.94231 1.00000 2013-04-28 6487.88 7.15384 1.00000 2013-04-29 6502.33 8.22274 1.00000 2013-04-30 6509.55 6.61286 1.00000 2013-05-01 6502.33 6.38344 1.00000 2013-05-02 6495.11 5.36872 1.00000 2013-05-03 6480.66 7.04859 1.00000 2013-05-04 6466.22 8.91603 1.00012 2013-05-05 6451.77 6.10459 1.00000 2013-05-06 6437.32 8.71863 1.00000 2013-05-07 6415.65 7.15443 1.00000 2013-05-08 6401.21 7.22266 1.00000 2013-05-09 6393.99 6.61216 1.00000 2013-05-10 6372.32 4.91266 1.00000 2013-05-11 6372.32 5.08345 1.00000 2013-05-12 6365.09 5.08281 1.00000 2013-05-13 6357.87 4.62207 1.00000 2013-05-14 6350.65 4.62207 1.00000 2013-05-15 6350.65 2.54141 1.00000 2013-05-16 6350.65 1.86488 1.00000 2013-05-17 6350.65 3.72976 1.00000 2013-05-18 6350.65 3.30608 1.00000 2013-05-19 6350.65 3.52430 1.00000 2013-05-20 6357.87 3.30608 0.995255 2013-05-21 6357.87 1.80566 1.00023 2013-05-22 6357.87 4.04911 1.00000 2013-05-23 6365.09 3.52430 1.00000 2013-05-24 6365.09 4.04911 0.999768 2013-05-25 6365.09 3.52430 1.00000 2013-05-26 6365.09 2.54141 1.00000 2013-05-27 6365.09 4.62207 1.00000 2013-05-28 6365.09 3.52430 1.00000 2013-05-29 6357.87 5.36805 1.00000 2013-05-30 6365.09 3.30608 1.00000 2013-05-31 6357.87 4.73162 1.00000 2013-06-01 6357.87 3.30608 1.00000 2013-06-02 6357.87 3.52430 1.00000 2013-06-03 6357.87 5.08281 1.00000 2013-06-04 6357.87 3.30608 1.00000 2013-06-05 6357.87 2.72991 1.00000 2013-06-06 6357.87 3.30608 0.999537 2013-06-07 6357.87 3.66255 1.00000 2013-06-08 6372.32 4.45822 1.00000 2013-06-09 6379.54 2.99127 1.00000 2013-06-10 6386.76 4.17000 1.00000 2013-06-11 6401.21 8.39937 1.00000 2013-06-12 6415.65 6.61309 1.00000 2013-06-13 6437.32 5.76952 1.00000 2013-06-14 6451.77 7.65750 1.00000 2013-06-15 6480.66 8.39937 1.00000 2013-06-16 6509.55 12.9973 1.00000 2013-06-17 6545.67 10.5267 1.00000 2013-06-18 6574.56 10.5265 1.00000 2013-06-19 6603.45 10.1656 1.00000 2013-06-20 6625.12 5.08331 1.00000 2013-06-21 6632.35 6.18511 1.00000 2013-06-22 6610.68 8.99984 1.00000 2013-06-23 6589.01 9.79267 1.00023 2013-06-24 6567.34 9.24446 1.00000 2013-06-25 6538.45 9.37840 1.00000 2013-06-26 6509.55 8.99904 1.00000 2013-06-27 6487.88 7.81796 1.00000 2013-06-28 6458.99 10.2153 1.00000 2013-06-29 6444.55 5.89727 1.00012 2013-06-30 6422.88 7.11896 1.00000 2013-07-01 6408.43 8.83252 1.00000 2013-07-02 6393.99 6.44329 1.00000 2013-07-03 6386.76 3.52430 1.00000 2013-07-04 6379.54 4.28799 1.00000 2013-07-05 6372.32 5.36893 1.00000 2013-07-06 6372.32 3.86119 1.00000 2013-07-07 6372.32 2.99046 1.00000 2013-07-08 6372.32 1.86539 1.00000 2013-07-09 6372.32 2.54141 1.00000 2013-07-10 6372.32 3.52525 1.00012 2013-07-11 6372.32 2.99127 1.00000 2013-07-12 6379.54 3.73077 1.00012 2013-07-13 6379.54 4.62283 1.00000 2013-07-14 6379.54 3.30665 1.00000 2013-07-15 6379.54 4.04941 1.00000 2013-07-16 6386.76 3.72976 1.00000 2013-07-17 6379.54 5.32183 0.917014 2013-07-18 6386.76 3.72976 0.999190 2013-07-19 6386.76 2.54141 1.00000 2013-07-20 6386.76 3.66255 1.00000 2013-07-21 6379.54 3.52430 1.00012 2013-07-22 6379.54 3.61201 1.00000 2013-07-23 6379.54 3.73077 1.00000 2013-07-24 6372.32 3.73077 1.00000 2013-07-25 6372.32 3.73077 1.00000 2013-07-26 6372.32 2.99127 1.00000 2013-07-27 6372.32 3.30698 1.00000 2013-07-28 6372.32 3.73077 1.00000 2013-07-29 6379.54 3.73007 1.00012 2013-07-30 6386.76 3.30608 0.983102 2013-07-31 6393.99 3.72976 1.00000 2013-08-01 6393.99 5.32157 1.00000 2013-08-02 6408.43 5.98147 1.00000 2013-08-03 6422.88 6.49931 1.00000 2013-08-04 6437.32 5.98093 1.00000 2013-08-05 6451.77 6.38313 1.00000 2013-08-06 6466.22 8.28095 1.00000 2013-08-07 6480.66 5.89727 1.00000 2013-08-08 6502.33 5.36886 0.999537 2013-08-09 6516.78 7.32511 1.00000 2013-08-10 6531.22 5.76952 1.00000 2013-08-11 6538.45 5.41784 1.00000 2013-08-12 6538.45 6.10492 1.00000 2013-08-13 6531.22 7.81755 1.00000 2013-08-14 6524.00 9.50907 1.00012 2013-08-15 6502.33 9.14917 0.956713 2013-08-16 6480.66 6.17429 0.888773 2013-08-17 6466.22 7.81786 1.00000 2013-08-18 6444.55 9.13633 0.991898 2013-08-19 6430.10 6.38277 1.00000 2013-08-20 6415.65 8.57575 1.00000 2013-08-21 6408.43 5.82309 0.992130 2013-08-22 6393.99 6.38277 1.00000 2013-08-23 6386.76 4.62207 1.00000 2013-08-24 6386.76 4.28749 1.00000 2013-08-25 6379.54 5.36869 1.00000 2013-08-26 6379.54 2.99127 1.00000 2013-08-27 6379.54 4.04990 1.00000 2013-08-28 6379.54 4.62256 1.00000 2013-08-29 6379.54 2.54141 0.999884 2013-08-30 6386.76 5.08281 1.00000 2013-08-31 6393.99 3.92844 1.00000 2013-09-01 6393.99 3.72976 1.00000 2013-09-02 6401.21 3.72976 1.00000 2013-09-03 6408.43 5.08281 1.00000 2013-09-04 6415.65 2.99127 1.00000 2013-09-05 6422.88 5.08368 1.00000 2013-09-06 6422.88 3.30608 1.00000 2013-09-07 6430.10 4.62207 0.999306 2013-09-08 6430.10 3.72976 1.00000 2013-09-09 6430.10 3.23007 1.00000 2013-09-10 6422.88 3.66255 1.00000 2013-09-11 6422.88 2.73028 1.00000 2013-09-12 6422.88 3.66355 1.00000 2013-09-13 6415.65 3.73007 1.00000 2013-09-14 6408.43 1.86488 1.00000 2013-09-15 6401.21 4.62207 1.00000 2013-09-16 6393.99 3.30608 1.00000 2013-09-17 6386.76 3.66256 1.00000 2013-09-18 6386.76 4.28749 1.00000 2013-09-19 6379.54 4.54509 1.00012 2013-09-20 6372.32 4.56893 1.00000 2013-09-21 6372.32 3.52525 1.00000 2013-09-22 6379.54 4.62299 1.00000 2013-09-23 6379.54 3.86119 1.00000 2013-09-24 6386.76 5.36833 1.00000 2013-09-25 6393.99 6.61216 1.00000 2013-09-26 6393.99 6.94206 1.00000 2013-09-27 6401.21 6.49848 1.00000 2013-09-28 6408.43 8.54596 1.00000 2013-09-29 6408.43 8.34023 1.00000 2013-09-30 6422.88 6.57535 1.00000 2013-10-01 6422.88 8.83262 1.00000 2013-10-02 6430.10 5.36833 1.00000 2013-10-03 6430.10 6.02281 1.00000 2013-10-04 6422.88 8.03726 1.00000 2013-10-05 6422.88 7.32594 1.00000 2013-10-06 6422.88 7.62512 0.998495 2013-10-07 6415.65 8.54657 1.00000 2013-10-08 6408.43 6.39249 1.00000 2013-10-09 6401.21 5.76952 1.00000 2013-10-10 6393.99 6.02232 1.00000 2013-10-11 6393.99 5.32157 1.00012 2013-10-12 6386.76 7.22294 1.00000 2013-10-13 6386.76 4.62239 0.999306 2013-10-14 6379.54 8.57584 1.00000 2013-10-15 6379.54 6.57535 1.00000 2013-10-16 6379.54 5.98177 1.00000 2013-10-17 6379.54 6.38352 1.00012 2013-10-18 6386.76 6.94236 1.00000 2013-10-19 6393.99 7.22266 1.00000 2013-10-20 6408.43 7.62422 1.00000 2013-10-21 6415.65 5.46055 1.00000 2013-10-22 6430.10 7.15354 1.00000 2013-10-23 6444.55 5.36805 1.00000 2013-10-24 6458.99 6.94288 1.00000 2013-10-25 6473.44 7.04859 1.00000 2013-10-26 6495.11 8.48854 1.00000 2013-10-27 6509.55 5.82309 1.00000 2013-10-28 6524.00 5.59465 1.00000 2013-10-29 6538.45 5.77027 1.00000 2013-10-30 6545.67 4.28779 1.00000 2013-10-31 6545.67 3.52430 1.00000 2013-11-01 6545.67 3.73077 1.00000 2013-11-02 6531.22 4.62207 1.00000 2013-11-03 6516.78 8.09851 1.00000 2013-11-04 6502.33 6.38337 1.00000 2013-11-05 6480.66 6.61216 1.00000 2013-11-06 6466.22 5.41784 1.00012 2013-11-07 6444.55 4.62207 1.00000 2013-11-08 6437.32 4.62207 1.00000 2013-11-09 6422.88 5.36868 1.00000 2013-11-10 6408.43 7.11952 0.997454 2013-11-11 6408.43 5.36805 1.00000 2013-11-12 6401.21 5.36805 1.00000 2013-11-13 6393.99 6.38277 1.00000 2013-11-14 6393.99 5.98093 1.00000 2013-11-15 6393.99 5.72901 1.00000 2013-11-16 6386.76 6.22515 1.00000 2013-11-17 6393.99 5.32157 1.00000 2013-11-18 6386.76 5.08281 1.00000 2013-11-19 6393.99 6.38277 1.00000 2013-11-20 6393.99 6.61216 1.00000 2013-11-21 6393.99 7.62422 1.00000 2013-11-22 6393.99 6.79742 1.00000 2013-11-23 6393.99 5.89727 1.00000 2013-11-24 6401.21 5.89727 1.00000 2013-11-25 6393.99 7.45953 1.00000 2013-11-26 6393.99 10.3527 0.755440 2013-11-27 6393.99 8.12883 0.999884 2013-11-28 6393.99 7.11873 1.00000 2013-11-29 6393.99 6.61216 1.00000 2013-11-30 6393.99 6.38277 1.00000 2013-12-01 6393.99 8.12936 1.00000 2013-12-02 6393.99 6.18511 1.00000 2013-12-03 6393.99 5.08281 1.00000 2013-12-04 6401.21 7.04859 1.00000 2013-12-05 6393.99 6.69916 1.06227 2013-12-06 6401.21 6.94206 1.00000 2013-12-07 6408.43 6.79742 1.00012 2013-12-08 6415.65 5.46055 1.00023 2013-12-09 6430.10 5.89756 1.00000 2013-12-10 6437.32 5.98093 1.00000 2013-12-11 6451.77 5.59465 1.00000 2013-12-12 6473.44 7.45999 1.00000 2013-12-13 6487.88 7.55922 1.00000 2013-12-14 6509.55 7.04859 1.00000 2013-12-15 6538.45 11.5399 1.00000 2013-12-16 6574.56 12.3507 1.00000 2013-12-17 6603.45 11.0783 1.00000 2013-12-18 6639.57 10.1656 1.00012 2013-12-19 6661.24 8.57583 1.00000 2013-12-20 6675.68 3.61133 1.00000 2013-12-21 6668.46 5.32184 1.00000 2013-12-22 6654.01 7.45981 1.00000 2013-12-23 6625.12 8.71930 1.00000 2013-12-24 6596.23 8.18997 1.00000 2013-12-25 6567.34 7.55908 1.00000 2013-12-26 6545.67 6.57492 1.00000 2013-12-27 6524.00 5.89727 1.00000 2013-12-28 6502.33 7.55948 1.00000 2013-12-29 6480.66 6.16752 1.00012 2013-12-30 6451.77 5.89756 1.00000 2013-12-31 6437.32 5.59465 1.00000 2014-01-01 6430.10 6.02232 1.00000 2014-01-02 6422.88 6.10508 1.00000 2014-01-03 6415.65 4.62207 1.00000 2014-01-04 6408.43 5.59465 1.00000 2014-01-05 6408.43 6.49848 1.00000 2014-01-06 6401.21 5.59465 0.998843 2014-01-07 6401.21 7.20279 0.931713 2014-01-08 6401.21 6.02232 1.00000 2014-01-09 6401.21 6.94206 1.00000 2014-01-10 6401.21 7.45953 1.00000 2014-01-11 6401.21 9.24414 1.00000 2014-01-12 6408.43 8.28022 1.00012 2014-01-13 6408.43 6.49848 1.00000 2014-01-14 6408.43 6.57685 1.00000 2014-01-15 6408.43 6.38277 1.00000 2014-01-16 6408.43 6.79741 1.00000 2014-01-17 6408.43 6.02232 1.00000 2014-01-18 6401.21 6.68688 1.00000 2014-01-19 6401.21 7.65673 1.00000 2014-01-20 6401.21 5.76952 1.00000 2014-01-21 6401.21 6.02232 0.999768 2014-01-22 6401.21 5.57519 1.00000 2014-01-23 6401.21 6.22515 1.00000 2014-01-24 6401.21 5.59465 1.00000 2014-01-25 6401.21 6.02232 1.00000 2014-01-26 6408.43 6.22515 1.00000 2014-01-27 6408.43 6.22515 1.00000 2014-01-28 6415.65 7.94402 0.998727 2014-01-29 6430.10 5.89796 1.00000 2014-01-30 6430.10 6.30691 1.00000 2014-01-31 6444.55 7.73988 0.930903 2014-02-01 6458.99 6.10508 1.00000 2014-02-02 6473.44 6.38277 1.00000 2014-02-03 6487.88 7.15380 1.00000 2014-02-04 6509.55 5.76952 1.00000 2014-02-05 6524.00 5.08281 1.00000 2014-02-06 6538.45 6.02320 1.00000 2014-02-07 6560.12 6.49848 1.00000 2014-02-08 6567.34 5.19161 1.00000 2014-02-09 6574.56 1.86488 1.00000 2014-02-10 6581.78 6.22605 0.998958 2014-02-11 6581.78 3.30608 1.00000 2014-02-12 6567.34 6.79741 1.00000 2014-02-13 6545.67 6.57473 1.00000 2014-02-14 6531.22 5.22737 1.00000 2014-02-15 6509.55 5.98093 1.00012 2014-02-16 6495.11 4.47257 1.00000 2014-02-17 6480.66 3.30608 1.00000 2014-02-18 6466.22 3.30665 1.00000 2014-02-19 6451.77 4.56836 1.00046 2014-02-20 6444.55 3.66255 1.00000 2014-02-21 6430.10 2.99046 1.00012 2014-02-22 6422.88 4.04990 1.00000 2014-02-23 6415.65 5.22827 1.00000 2014-02-24 6415.65 5.59553 1.00000 2014-02-25 6415.65 5.08355 1.00000 2014-02-26 6422.88 5.89818 1.00012 2014-02-27 6422.88 5.32248 1.00000 2014-02-28 6422.88 5.22789 1.00000 2014-03-01 6430.10 5.36805 1.00000 2014-03-02 6437.32 5.08281 1.00000 2014-03-03 6444.55 5.19161 1.00012 2014-03-04 6444.55 7.55877 1.00000 2014-03-05 6458.99 6.38277 1.00000 2014-03-06 6458.99 5.08368 1.00000 2014-03-07 6466.22 5.46055 1.00000 2014-03-08 6466.22 5.08331 1.00000 2014-03-09 6473.44 6.02283 1.00000 2014-03-10 6458.99 8.48846 0.995255 2014-03-11 6458.99 6.30778 1.00000 2014-03-12 6458.99 6.22573 1.00000 2014-03-13 6451.77 7.32511 1.00000 2014-03-14 6444.55 6.02232 1.00000 2014-03-15 6437.32 6.02232 1.00000 2014-03-16 6437.32 7.62422 1.00000 2014-03-17 6430.10 5.76952 1.00000 2014-03-18 6430.10 6.02283 1.00000 2014-03-19 6422.88 4.93449 1.00000 2014-03-20 6422.88 5.08345 1.00000 2014-03-21 6422.88 5.36869 1.00000 2014-03-22 6430.10 4.62240 1.00000 2014-03-23 6430.10 4.88341 1.00000 2014-03-24 6437.32 4.62207 1.00000 2014-03-25 6437.32 3.66256 1.00012 2014-03-26 6451.77 3.70051 0.999884 2014-03-27 6458.99 3.72976 1.00000 2014-03-28 6458.99 4.45882 1.00012 2014-03-29 6466.22 3.30608 1.00000 2014-03-30 6473.44 2.99046 1.00000 2014-03-31 6480.66 2.99046 0.999768 2014-04-01 6487.88 3.30608 0.999768 2014-04-02 6487.88 3.30608 0.999537 2014-04-03 6487.88 3.70051 1.00000 2014-04-04 6480.66 3.30608 1.00000 2014-04-05 6473.44 3.72976 0.999884 2014-04-06 6473.44 4.04911 1.00000 2014-04-07 6466.22 3.66355 1.00000 2014-04-08 6458.99 4.28799 1.00000 2014-04-09 6444.55 5.76952 0.999884 2014-04-10 6444.55 3.92844 1.00000 2014-04-11 6437.32 5.08281 0.999884 2014-04-12 6430.10 5.32157 1.00000 2014-04-13 6430.10 3.72976 1.00000 2014-04-14 6430.10 3.66255 1.00000 2014-04-15 6422.88 4.62207 1.00000 2014-04-16 6422.88 4.56832 1.00000 2014-04-17 6430.10 3.23007 1.00000 2014-04-18 6437.32 5.08281 1.00000 2014-04-19 6444.55 5.36805 1.00000 2014-04-20 6458.99 5.36832 0.999768 2014-04-21 6466.22 6.94287 1.00000 2014-04-22 6480.66 6.38277 1.00000 2014-04-23 6487.88 7.94413 1.00000 2014-04-24 6509.55 9.13622 1.00000 2014-04-25 6524.00 8.63319 1.00000 2014-04-26 6545.67 8.99925 1.00000 2014-04-27 6567.34 6.57449 1.00000 2014-04-28 6581.78 4.88423 1.00000 2014-04-29 6589.01 6.38361 1.00000 2014-04-30 6589.01 6.61261 1.00000 2014-05-01 6589.01 6.83668 1.00000 2014-05-02 6581.78 5.36868 1.00000 2014-05-03 6567.34 6.38277 1.00000 2014-05-04 6545.67 8.12919 1.00000 2014-05-05 6531.22 6.68718 1.00000 2014-05-06 6509.55 6.94206 1.00000 2014-05-07 6495.11 7.11958 1.00000 2014-05-08 6480.66 6.39249 1.00000 2014-05-09 6466.22 5.98093 1.00000 2014-05-10 6458.99 5.59540 1.00000 2014-05-11 6451.77 4.62239 1.00000 2014-05-12 6451.77 4.56801 0.998843 2014-05-13 6444.55 4.45792 1.00000 2014-05-14 6444.55 3.30608 1.00000 2014-05-15 6437.32 3.45758 1.00000 2014-05-16 6444.55 3.66255 1.00000 2014-05-17 6437.32 3.72976 1.00000 2014-05-18 6444.55 3.66255 1.00000 2014-05-19 6444.55 3.72976 1.00012 2014-05-20 6444.55 3.72976 1.00000 2014-05-21 6444.55 3.72976 0.999884 2014-05-22 6444.55 3.70051 1.00000 2014-05-23 6451.77 3.52430 1.00000 2014-05-24 6451.77 3.30608 1.00000 2014-05-25 6451.77 3.72976 0.999653 2014-05-26 6451.77 3.30608 1.00000 2014-05-27 6451.77 3.30608 1.00000 2014-05-28 6444.55 3.66255 1.00000 2014-05-29 6444.55 4.91194 0.999190 2014-05-30 6437.32 3.72976 1.00000 2014-05-31 6437.32 3.72976 1.00000 2014-06-01 6437.32 3.72976 1.00000 2014-06-02 6437.32 2.54141 0.999768 2014-06-03 6437.32 5.08281 0.999306 2014-06-04 6437.32 3.45758 1.00000 2014-06-05 6444.55 5.36805 1.00012 2014-06-06 6444.55 4.72834 1.00000 2014-06-07 6451.77 4.62207 1.00000 2014-06-08 6458.99 5.08345 1.00000 2014-06-09 6473.44 6.22515 1.00012 2014-06-10 6487.88 7.15380 1.00000 2014-06-11 6502.33 7.78805 1.00000 2014-06-12 6524.00 7.45953 1.00000 2014-06-13 6545.67 7.46041 1.00000 2014-06-14 6574.56 7.55877 1.00000 2014-06-15 6596.23 8.57498 1.00000 2014-06-16 6625.12 12.9400 1.00000 2014-06-17 6668.46 11.1901 1.00000 2014-06-18 6697.35 10.0328 1.00000 2014-06-19 6726.24 6.38277 1.00000 2014-06-20 6733.47 3.30608 1.00000 2014-06-21 6719.02 8.39936 0.995139 2014-06-22 6697.35 8.91667 0.999537 2014-06-23 6668.46 9.32477 0.999884 2014-06-24 6639.57 10.1656 1.00000 2014-06-25 6610.68 11.1900 1.00000 2014-06-26 6632.35 6.38304 1.00012 2014-06-27 6632.35 4.62207 1.00000 2014-06-28 6639.57 9.24414 1.00000 2014-06-29 6654.01 7.65698 0.999653 2014-06-30 6661.24 3.30608 1.00012 2014-07-01 6661.24 4.56832 1.00012 2014-07-02 6654.01 7.40150 1.00000 2014-07-03 6646.79 4.62207 1.00000 2014-07-04 6654.01 4.56801 1.00000 2014-07-05 6654.01 5.08281 1.00000 2014-07-06 6654.01 4.62207 1.00000 2014-07-07 6654.01 5.45981 1.00000 2014-07-08 6661.24 10.3839 1.00000 2014-07-09 6654.01 11.6468 1.00000 2014-07-10 6668.46 11.2123 1.00000 2014-07-11 6675.68 3.72976 1.00000 2014-07-12 6682.91 5.89727 1.00000 2014-07-13 6682.91 4.62207 1.00000 2014-07-14 6682.91 3.72976 1.00000 2014-07-15 6682.91 4.56801 1.00000 2014-07-16 6690.13 5.32157 1.00000 2014-07-17 6690.13 4.72834 1.00000 2014-07-18 6690.13 4.56801 1.00000 2014-07-19 6697.35 3.52430 1.00000 2014-07-20 6697.35 5.89727 1.00000 2014-07-21 6697.35 4.54416 1.00000 2014-07-22 6697.35 5.22737 1.00000 2014-07-23 6690.13 5.22737 1.00000 2014-07-24 6682.91 7.11873 1.00000 2014-07-25 6690.13 5.22738 1.00000 2014-07-26 6682.91 6.57449 1.00000 2014-07-27 6682.91 7.62422 0.999884 2014-07-28 6697.35 7.40102 1.00000 2014-07-29 6697.35 5.59465 1.00000 2014-07-30 6704.57 9.13686 1.00000 2014-07-31 6719.02 9.24490 1.00000 2014-08-01 6733.47 5.76952 1.00000 2014-08-02 6740.69 7.32594 1.00000 2014-08-03 6762.36 5.59465 0.999884 2014-08-04 6776.80 6.02232 1.00000 2014-08-05 6784.03 6.02319 1.00000 2014-08-06 6798.47 4.56801 1.00000 2014-08-07 6805.70 3.72976 0.999653 2014-08-08 6820.14 4.45792 1.00012 2014-08-09 6820.14 6.02232 1.00000 2014-08-10 6812.92 5.25404 1.00000 2014-08-11 6805.70 4.28749 1.00000 2014-08-12 6755.14 24.0281 1.00000 2014-08-13 6719.02 12.7661 0.993750 2014-08-14 6690.13 10.0185 1.00000 2014-08-15 6661.24 13.8671 1.00000 2014-08-16 6639.57 8.83186 1.00000 2014-08-17 6617.90 7.44578 1.00000 2014-08-18 6596.23 8.39937 0.993171 2014-08-19 6581.78 5.59529 1.00000 2014-08-20 6560.12 6.57449 0.999074 2014-08-21 6552.89 7.32511 1.00000 2014-08-22 6545.67 5.08359 0.997917 2014-08-23 6538.45 4.14450 1.00000 2014-08-24 6531.22 4.62207 1.00012 2014-08-25 6531.22 4.28749 0.999768 2014-08-26 6531.22 5.08281 1.00000 2014-08-27 6531.22 4.04911 1.00000 2014-08-28 6538.45 3.72976 1.00000 2014-08-29 6538.45 3.86119 1.00000 2014-08-30 6538.45 3.70151 1.00000 2014-08-31 6545.67 3.30608 1.00000 2014-09-01 6552.89 4.88341 1.00000 2014-09-02 6560.12 5.59465 1.00000 2014-09-03 6560.12 4.28749 1.00000 2014-09-04 6567.34 4.62207 0.999421 2014-09-05 6574.56 3.70051 0.999074 2014-09-06 6574.56 5.08281 1.00000 2014-09-07 6574.56 6.10459 1.00000 2014-09-08 6567.34 3.66255 1.00000 2014-09-09 6567.34 3.86067 1.00000 2014-09-10 6560.12 5.08281 1.00000 2014-09-11 6560.12 3.70051 0.998148 2014-09-12 6552.89 4.56801 0.998727 2014-09-13 6538.45 3.73077 0.992940 2014-09-14 6538.45 5.36832 1.00012 2014-09-15 6531.22 3.30608 1.00000 2014-09-16 6524.00 2.54141 1.00012 2014-09-17 6516.78 3.72976 1.00000 2014-09-18 6516.78 4.17000 1.00000 2014-09-19 6516.78 5.36805 1.00012 2014-09-20 6524.00 4.04911 1.00000 2014-09-21 6524.00 4.88341 1.00000 2014-09-22 6524.00 5.22738 1.00012 2014-09-23 6531.22 6.68688 1.00012 2014-09-24 6538.45 3.70051 1.00000 2014-09-25 6545.67 5.36893 1.00000 2014-09-26 6552.89 7.55922 1.00000 2014-09-27 6560.12 4.88341 0.999884 2014-09-28 6567.34 5.32157 0.999884 2014-09-29 6567.34 7.72134 1.00012 2014-09-30 6574.56 6.30691 1.00000 2014-10-01 6574.56 7.65673 1.00000 2014-10-02 6567.34 7.11873 1.00000 2014-10-03 6567.34 8.28022 1.00000 2014-10-04 6567.34 7.04859 1.00000 2014-10-05 6560.12 6.38277 0.999768 2014-10-06 6545.67 8.12955 0.999884 2014-10-07 6538.45 7.11907 1.00000 2014-10-08 6531.22 6.79768 0.999884 2014-10-09 6524.00 7.04859 1.00000 2014-10-10 6524.00 5.08281 1.00000 2014-10-11 6516.78 6.61216 1.00000 2014-10-12 6516.78 6.46014 1.00000 2014-10-13 6516.78 5.32157 1.00000 2014-10-14 6524.00 5.36805 1.00000 2014-10-15 6524.00 5.36805 1.00000 2014-10-16 6524.00 8.03663 1.00000 2014-10-17 6538.45 7.15397 1.00000 2014-10-18 6545.67 5.19240 0.999884 2014-10-19 6552.89 4.88341 1.00000 2014-10-20 6567.34 5.76952 1.00000 2014-10-21 6581.78 6.61304 1.00000 2014-10-22 6603.45 6.02232 0.999768 2014-10-23 6610.68 5.36805 1.00000 2014-10-24 6632.35 7.72161 0.993287 2014-10-25 6646.79 6.61216 1.00000 2014-10-26 6661.24 6.02320 1.00000 2014-10-27 6675.68 4.62207 1.00000 2014-10-28 6682.91 4.04911 1.00000 2014-10-29 6682.91 3.30608 1.00000 2014-10-30 6668.46 5.22763 1.00000 2014-10-31 6654.01 6.96271 0.999884 2014-11-01 6639.57 3.30608 1.00000 2014-11-02 6625.12 5.36847 1.00000 2014-11-03 6610.68 3.86067 0.987616 2014-11-04 6596.23 3.30608 1.00000 2014-11-05 6574.56 5.32210 1.00000 2014-11-06 6560.12 5.25404 1.00012 2014-11-07 6552.89 3.52430 0.992593 2014-11-08 6545.67 4.28815 0.992824 2014-11-09 6538.45 2.73028 0.992824 2014-11-10 6531.22 5.76952 1.00000 2014-11-11 6524.00 5.19161 1.00000 2014-11-12 6516.78 5.08281 1.00000 2014-11-13 6516.78 6.02232 1.00000 2014-11-14 6516.78 5.36805 1.00000 2014-11-15 6516.78 6.49848 1.00000 2014-11-16 6524.00 6.57449 1.00000 2014-11-17 6524.00 5.89727 1.00000 2014-11-18 6524.00 6.61216 0.999884 2014-11-19 6524.00 7.94336 0.996644 2014-11-20 6524.00 6.38277 1.00000 2014-11-21 6524.00 8.38001 0.850810 2014-11-22 6531.22 6.61216 0.999768 2014-11-23 6531.22 7.85734 0.998611 2014-11-24 6531.22 7.62422 1.00000 2014-11-25 6524.00 5.32157 0.995139 2014-11-26 6524.00 7.94336 1.00000 2014-11-27 6524.00 5.45981 1.00000 2014-11-28 6524.00 6.39249 0.995486 2014-11-29 6524.00 5.98093 1.00000 2014-11-30 6524.00 4.28749 1.00000 2014-12-01 6524.00 5.59465 1.00000 2014-12-02 6524.00 5.89727 1.00000 2014-12-03 6524.00 6.02232 1.00000 2014-12-04 6531.22 6.57685 1.00000 2014-12-05 6538.45 5.08355 1.00000 2014-12-06 6552.89 6.57513 1.00000 2014-12-07 6560.12 6.10426 1.00012 2014-12-08 6581.78 7.62477 1.00000 2014-12-09 6596.23 5.89756 0.934028 2014-12-10 6610.68 7.81428 0.889005 2014-12-11 6639.57 8.57498 1.00000 2014-12-12 6661.24 8.09911 1.00000 2014-12-13 6690.13 8.99904 1.00000 2014-12-14 6719.02 10.5258 1.00000 2014-12-15 6755.14 12.2913 1.00000 2014-12-16 6791.25 11.9002 1.00000 2014-12-17 6812.92 6.38277 1.00000 2014-12-18 6820.14 3.72976 1.00000 2014-12-19 6812.92 4.72834 0.999884 2014-12-20 6791.25 8.19046 1.00000 2014-12-21 6762.36 8.54596 0.993403 2014-12-22 6733.47 6.38277 1.00000 2014-12-23 6711.80 8.48850 1.00000 2014-12-24 6675.68 5.22737 0.999768 2014-12-25 6646.79 8.12883 0.999768 2014-12-26 6625.12 6.83668 0.995023 2014-12-27 6610.68 6.61216 0.999884 2014-12-28 6596.23 4.62207 1.00000 2014-12-29 6581.78 5.59551 1.00000 2014-12-30 6574.56 3.72976 0.999884 2014-12-31 6560.12 5.36805 1.00000 2015-01-01 6560.12 6.44329 1.00000 2015-01-02 6552.89 6.38304 1.00000 2015-01-03 6545.67 7.15434 0.995370 2015-01-04 6545.67 7.32602 1.00000 2015-01-05 6545.67 8.12973 1.00000 2015-01-06 6545.67 6.57769 1.00000 2015-01-07 6545.67 8.09911 1.00000 2015-01-08 6545.67 7.62509 1.00000 2015-01-09 6545.67 7.72213 1.00000 2015-01-10 6552.89 5.98147 1.00000 2015-01-11 6552.89 8.32767 1.00000 2015-01-12 6552.89 8.39999 1.00000 2015-01-13 6545.67 7.15397 1.00000 2015-01-14 6545.67 6.49910 0.998032 2015-01-15 6552.89 8.09881 0.996875 2015-01-16 6545.67 6.94279 1.00000 2015-01-17 6552.89 7.56171 1.00000 2015-01-18 6545.67 6.38362 0.999190 2015-01-19 6538.45 6.94287 1.00000 2015-01-20 6538.45 6.38366 1.00000 2015-01-21 6538.45 5.08368 1.00000 2015-01-22 6545.67 6.83698 1.00000 2015-01-23 6545.67 7.94416 1.00000 2015-01-24 6552.89 6.49874 1.00000 2015-01-25 6560.12 6.02232 1.00012 2015-01-26 6560.12 5.32157 1.00000 2015-01-27 6574.56 6.72393 0.999884 2015-01-28 6589.01 5.89813 0.997685 2015-01-29 6603.45 9.13602 0.997801 2015-01-30 6617.90 5.77034 1.00000 2015-01-31 6639.57 5.32157 1.00000 2015-02-01 6654.01 6.70802 1.00000 2015-02-02 6675.68 7.65722 1.00000 2015-02-03 6697.35 7.15354 0.999653 2015-02-04 6711.80 5.77034 1.00000 2015-02-05 6719.02 4.62207 0.999884 2015-02-06 6726.24 3.72976 0.999537 2015-02-07 6719.02 2.99046 1.00000 2015-02-08 6711.80 4.45882 1.00000 2015-02-09 6697.35 4.45792 1.00000 2015-02-10 6675.68 4.57428 0.938542 2015-02-11 6654.01 5.98147 0.998958 2015-02-12 6632.35 6.72393 0.999653 2015-02-13 6617.90 6.57492 1.00000 2015-02-14 6596.23 5.36805 0.999768 2015-02-15 6581.78 4.56832 0.986806 2015-02-16 6560.12 5.45981 0.984607 2015-02-17 6552.89 4.34861 0.999884 2015-02-18 6538.45 5.36895 0.999884 2015-02-19 6538.45 4.62207 0.999884 2015-02-20 6531.22 4.45792 1.00000 2015-02-21 6524.00 4.04911 1.00000 2015-02-22 6524.00 4.47183 1.00000 2015-02-23 6524.00 5.08281 0.999884 2015-02-24 6524.00 6.38277 1.00000 2015-02-25 6531.22 4.56801 1.00012 2015-02-26 6531.22 6.79768 1.00000 2015-02-27 6538.45 6.70849 0.999768 2015-02-28 6545.67 6.94288 1.00000 2015-03-01 6552.89 7.11941 1.00000 2015-03-02 6552.89 6.02232 1.00000 2015-03-03 6560.12 8.57527 1.00000 2015-03-04 6560.12 8.11545 1.00000 2015-03-05 6560.12 6.38277 1.00000 2015-03-06 6560.12 8.39937 0.997222 2015-03-07 6560.12 8.12883 0.999884 2015-03-08 6552.89 8.57498 1.00000 2015-03-09 6552.89 9.08889 1.00000 2015-03-10 6545.67 6.68763 1.00000 2015-03-11 6538.45 6.68763 0.999306 2015-03-12 6538.45 6.02289 1.00000 2015-03-13 6531.22 6.61263 1.00000 2015-03-14 6531.22 6.18511 0.999768 2015-03-15 6524.00 4.62207 1.00000 2015-03-16 6524.00 5.59465 1.00000 2015-03-17 6524.00 4.62207 1.00000 2015-03-18 6524.00 4.56801 1.00000 2015-03-19 6524.00 4.56801 0.999653 2015-03-20 6531.22 4.28749 1.00000 2015-03-21 6538.45 3.66255 0.999768 2015-03-22 6538.45 6.38355 1.00000 2015-03-23 6545.67 5.22789 1.00000 2015-03-24 6560.12 4.73162 1.00000 2015-03-25 6567.34 3.30608 1.00000 2015-03-26 6581.78 4.62256 1.00000 2015-03-27 6581.78 5.36886 1.00000 2015-03-28 6581.78 3.73077 1.00000 2015-03-29 6589.01 5.08675 1.00000 2015-03-30 6589.01 4.28779 0.999653 2015-03-31 6581.78 4.28799 1.00000 2015-04-01 6567.34 5.36805 1.00000 2015-04-02 6574.56 5.08281 0.995370 2015-04-03 6574.56 4.17000 1.00000 2015-04-04 6560.12 5.22737 1.00000 2015-04-05 6552.89 3.52430 1.00000 2015-04-06 6545.67 3.66256 1.00000 2015-04-07 6538.45 4.56863 0.999537 2015-04-08 6531.22 3.72976 0.999768 2015-04-09 6524.00 3.52430 1.00012 2015-04-10 6524.00 3.66255 1.00000 2015-04-11 6524.00 4.45792 1.00000 2015-04-12 6524.00 1.80566 0.992245 2015-04-13 6524.00 4.28749 1.00012 2015-04-14 6524.00 4.56801 1.00000 2015-04-15 6538.45 4.62207 1.00000 2015-04-16 6545.67 6.02319 1.00000 2015-04-17 6560.12 7.22266 1.00012 2015-04-18 6567.34 5.76952 1.00000 2015-04-19 6581.78 7.94420 1.00000 2015-04-20 6596.23 7.15354 1.00000 2015-04-21 6617.90 7.72213 0.999768 2015-04-22 6639.57 7.40102 1.00012 2015-04-23 6654.01 7.45981 1.00000 2015-04-24 6668.46 7.55948 1.00000 2015-04-25 6682.91 7.65673 1.00000 2015-04-26 6690.13 4.56801 1.00000 2015-04-27 6682.91 6.02232 1.00000 2015-04-28 6675.68 6.61216 1.00000 2015-04-29 6661.24 6.94275 1.00000 2015-04-30 6639.57 8.91584 1.00000 2015-05-01 6625.12 7.85756 1.00000 2015-05-02 6603.45 7.04859 0.992824 2015-05-03 6589.01 6.22573 1.00000 2015-05-04 6574.56 8.28078 0.999421 2015-05-05 6567.34 5.89727 1.00000 2015-05-06 6552.89 6.83613 0.999653 2015-05-07 6545.67 4.62256 1.00000 2015-05-08 6538.45 3.86119 1.00000 2015-05-09 6531.22 3.52430 1.00000 2015-05-10 6531.22 5.08281 1.00000 2015-05-11 6524.00 3.70051 1.00000 2015-05-12 6531.22 3.72976 1.00000 2015-05-13 6531.22 3.30608 1.00000 2015-05-14 6531.22 4.72834 1.00000 2015-05-15 6531.22 3.23007 1.00000 2015-05-16 6538.45 1.86488 1.00000 2015-05-17 6538.45 3.30665 1.00000 2015-05-18 6538.45 3.30665 1.00000 2015-05-19 6538.45 3.73077 1.00000 2015-05-20 6545.67 3.61230 0.993171 2015-05-21 6538.45 3.73077 1.00000 2015-05-22 6545.67 3.73077 0.992824 2015-05-23 6538.45 3.73077 0.999537 2015-05-24 6538.45 3.19680 1.00000 2015-05-25 6538.45 3.30641 1.00000 2015-05-26 6531.22 4.45792 1.00000 2015-05-27 6531.22 2.54141 1.00000 2015-05-28 6531.22 3.86067 0.999884 2015-05-29 6531.22 4.47183 1.00000 2015-05-30 6531.22 3.86067 1.00000 2015-05-31 6531.22 2.99046 1.00000 2015-06-01 6531.22 3.52430 1.00000 2015-06-02 6531.22 3.61133 1.00012 2015-06-03 6538.45 5.22827 1.00000 2015-06-04 6545.67 5.98116 1.00000 2015-06-05 6560.12 6.10426 1.00012 2015-06-06 6574.56 6.38277 1.00000 2015-06-07 6596.23 7.45953 1.00000 2015-06-08 6617.90 4.88390 1.00000 2015-06-09 6632.35 9.24414 1.00000 2015-06-10 6661.24 8.99996 1.00000 2015-06-11 6690.13 11.4964 0.999768 2015-06-12 6726.24 13.8308 0.999768 2015-06-13 6769.58 11.7945 1.00035 2015-06-14 6791.25 10.0179 0.994907 2015-06-15 6812.92 6.17429 0.925231 2015-06-16 6827.37 3.42844 0.918519 2015-06-17 6812.92 5.89727 0.978704 2015-06-18 6791.25 10.3840 0.999190 2015-06-19 6762.36 11.8576 1.00000 2015-06-20 6726.24 10.9883 0.999768 2015-06-21 6697.35 11.7121 1.00000 2015-06-22 6661.24 12.0455 1.00000 2015-06-23 6639.57 7.81727 0.998032 2015-06-24 6625.12 8.87950 0.671528 2015-06-25 6603.45 7.08594 1.00000 2015-06-26 6581.78 6.57538 0.999884 2015-06-27 6567.34 5.89727 1.00000 2015-06-28 6560.12 4.45792 0.999537 2015-06-29 6552.89 4.62207 0.996065 2015-06-30 6545.67 3.61162 0.993519 2015-07-01 6545.67 2.99046 1.00012 2015-07-02 6545.67 1.86488 1.00000 2015-07-03 6545.67 4.04990 1.00000 2015-07-04 6545.67 4.93487 1.00000 2015-07-05 6545.67 4.56894 1.00000 2015-07-06 6545.67 3.66355 1.00000 2015-07-07 6545.67 4.72898 1.00000 2015-07-08 6545.67 2.99046 1.00012 2015-07-09 6552.89 3.70051 1.00000 2015-07-10 6552.89 2.72991 1.00012 2015-07-11 6552.89 2.72991 1.00000 2015-07-12 6552.89 4.28749 0.992593 2015-07-13 6545.67 4.54416 0.988657 2015-07-14 6552.89 3.72976 1.00000 2015-07-15 6545.67 3.30608 0.997222 2015-07-16 6545.67 2.99127 1.00000 2015-07-17 6545.67 3.73077 0.990856 2015-07-18 6538.45 3.73077 0.999653 2015-07-19 6538.45 4.45882 0.998611 2015-07-20 6538.45 3.66355 0.999884 2015-07-21 6538.45 4.28815 1.00000 2015-07-22 6538.45 3.23094 1.00000 2015-07-23 6545.67 5.08355 0.999884 2015-07-24 6552.89 4.35543 0.815278 2015-07-25 6560.12 5.36805 1.00000 2015-07-26 6567.34 4.47183 1.00000 2015-07-27 6581.78 4.88390 1.00000 2015-07-28 6596.23 6.94231 1.00000 2015-07-29 6610.68 6.61216 1.00000 2015-07-30 6625.12 6.57473 1.00000 2015-07-31 6646.79 7.32723 1.00000 2015-08-01 6668.46 9.91908 1.00000 2015-08-02 6690.13 7.45953 1.00000 2015-08-03 6711.80 6.22605 1.00000 2015-08-04 6726.24 7.44494 1.00000 2015-08-05 6740.69 4.28799 1.00000 2015-08-06 6740.69 4.28835 1.00000 2015-08-07 6733.47 7.32561 1.00000 2015-08-08 6719.02 8.57498 1.00000 2015-08-09 6697.35 9.08920 1.00000 2015-08-10 6675.68 8.57498 1.00000 2015-08-11 6654.01 9.24467 1.00000 2015-08-12 6632.35 7.65673 1.00000 2015-08-13 6610.68 9.12487 1.00000 2015-08-14 6596.23 6.38277 1.00000 2015-08-15 6581.78 5.36892 1.00000 2015-08-16 6567.34 5.89727 0.999537 2015-08-17 6560.12 5.45981 1.00000 2015-08-18 6552.89 3.72976 1.00000 2015-08-19 6545.67 3.30608 1.00000 2015-08-20 6538.45 4.62300 1.00000 2015-08-21 6538.45 5.32248 1.00000 2015-08-22 6538.45 3.61230 1.00000 2015-08-23 6545.67 3.66355 1.00000 2015-08-24 6545.67 3.30665 1.00000 2015-08-25 6552.89 3.86067 1.00000 2015-08-26 6560.12 5.41699 1.00000 2015-08-27 6560.12 3.66255 1.00000 2015-08-28 6567.34 4.04911 1.00000 2015-08-29 6574.56 6.94231 1.00000 2015-08-30 6581.78 4.28835 1.00000 2015-08-31 6581.78 3.70151 1.00000 2015-09-01 6589.01 2.54209 0.999768 2015-09-02 6589.01 2.73028 1.00000 2015-09-03 6589.01 3.52525 1.00000 2015-09-04 6581.78 2.46767 1.00000 2015-09-05 6581.78 1.86488 0.993634 2015-09-06 6574.56 3.30608 0.993403 2015-09-07 6567.34 2.54141 0.998264 2015-09-08 6567.34 3.61133 0.997569 2015-09-09 6552.89 3.30608 0.997801 2015-09-10 6531.22 10.8748 1.00000 2015-09-11 6524.00 3.66255 1.00000 2015-09-12 6524.00 2.54141 1.00000 2015-09-13 6524.00 3.61133 1.00000 2015-09-14 6516.78 3.66255 1.00000 2015-09-15 6516.78 5.59465 1.00000 2015-09-16 6524.00 6.02232 1.00000 2015-09-17 6524.00 3.70051 1.00000 2015-09-18 6531.22 7.04907 1.00000 2015-09-19 6538.45 5.36886 1.00000 2015-09-20 6545.67 7.65746 1.00000 2015-09-21 6560.12 7.40102 1.00000 2015-09-22 6567.34 6.79742 1.00000 2015-09-23 6574.56 6.57449 0.999884 2015-09-24 6581.78 7.55931 1.00000 2015-09-25 6581.78 6.02320 0.993866 2015-09-26 6589.01 6.72480 1.00000 2015-09-27 6589.01 8.83279 0.989005 2015-09-28 6581.78 7.72213 1.00000 2015-09-29 6574.56 8.71904 0.997685 2015-09-30 6567.34 8.73491 1.00000 2015-10-01 6560.12 7.55877 1.00000 2015-10-02 6552.89 7.15419 0.999884 2015-10-03 6545.67 7.11961 1.00000 2015-10-04 6538.45 7.85738 1.00000 2015-10-05 6531.22 6.61245 1.00000 2015-10-06 6531.22 6.22515 1.00000 2015-10-07 6524.00 6.61216 1.00000 2015-10-08 6531.22 7.40102 1.00000 2015-10-09 6531.22 4.88341 0.998264 2015-10-10 6531.22 4.28749 1.00000 2015-10-11 6538.45 4.72898 1.00000 2015-10-12 6545.67 5.89807 0.422917 2015-10-13 6552.89 6.02490 0.996759 2015-10-14 6574.56 6.49874 1.00000 2015-10-15 6596.23 6.49874 1.00000 2015-10-16 6610.68 7.62485 1.00012 2015-10-17 6625.12 6.72445 1.00000 2015-10-18 6639.57 6.57449 0.993171 2015-10-19 6654.01 6.02281 1.00000 2015-10-20 6675.68 7.65698 1.00000 2015-10-21 6690.13 4.93401 0.999074 2015-10-22 6697.35 5.08281 1.00000 2015-10-23 6704.57 3.73007 0.993750 2015-10-24 6704.57 3.72976 1.00000 2015-10-25 6697.35 3.72976 1.00000 2015-10-26 6682.91 4.47183 1.00000 2015-10-27 6668.46 4.28835 1.00000 2015-10-28 6654.01 3.72976 0.992477 2015-10-29 6632.35 5.89727 1.00000 2015-10-30 6617.90 3.92922 1.00000 2015-10-31 6603.45 5.22737 1.00000 2015-11-01 6589.01 4.62207 1.00000 2015-11-02 6581.78 4.62283 1.00000 2015-11-03 6574.56 4.93401 1.00000 2015-11-04 6560.12 4.56801 1.00000 2015-11-05 6560.12 4.88341 1.00000 2015-11-06 6552.89 6.22515 1.00000 2015-11-07 6552.89 5.87951 1.00000 2015-11-08 6552.89 7.11952 0.992593 2015-11-09 6545.67 5.77026 1.00000 2015-11-10 6552.89 6.79831 1.00012 2015-11-11 6552.89 8.69805 1.00000 2015-11-12 6552.89 8.63343 1.00000 2015-11-13 6560.12 10.6438 1.00000 2015-11-14 6560.12 7.65673 1.00000 2015-11-15 6560.12 6.94206 1.00000 2015-11-16 6560.12 6.30691 1.00000 2015-11-17 6567.34 7.65673 1.00023 2015-11-18 6567.34 6.61216 1.00000 2015-11-19 6560.12 8.39937 0.998611 2015-11-20 6560.12 8.74707 0.992593 2015-11-21 6560.12 7.45953 1.00000 2015-11-22 6552.89 8.63319 1.00012 2015-11-23 6552.89 8.09881 1.00000 2015-11-24 6552.89 5.57519 1.00000 2015-11-25 6552.89 6.38304 1.00000 2015-11-26 6552.89 7.15380 1.00000 2015-11-27 6552.89 8.12914 1.00000 2015-11-28 6560.12 5.08586 1.00000 2015-11-29 6567.34 7.55877 1.00000 2015-11-30 6567.34 8.97168 1.00000 2015-12-01 6581.78 8.54686 1.00000 2015-12-02 6596.23 7.44494 1.00000 2015-12-03 6617.90 7.55948 1.00000 2015-12-04 6632.35 6.94236 0.999768 2015-12-05 6654.01 8.39936 1.00000 2015-12-06 6675.68 9.82388 1.00000 2015-12-07 6704.57 11.5183 1.00000 2015-12-08 6733.47 7.62485 1.00000 2015-12-09 6769.58 10.0920 1.00000 2015-12-10 6805.70 11.1506 1.00000 2015-12-11 6834.59 7.65762 0.993403 2015-12-12 6849.04 4.04911 1.00000 2015-12-13 6849.04 3.52430 1.00000 2015-12-14 6827.37 7.62501 1.00000 2015-12-15 6798.47 9.12438 1.00000 2015-12-16 6769.58 7.65673 0.996991 2015-12-17 6747.91 7.62509 1.00000 2015-12-18 6719.02 8.39960 1.00000 2015-12-19 6697.35 5.87882 1.00000 2015-12-20 6668.46 8.40022 1.00000 2015-12-21 6639.57 7.04859 1.00000 2015-12-22 6625.12 7.46021 1.00000 2015-12-23 6610.68 7.78803 1.00000 2015-12-24 6596.23 6.38277 1.00000 2015-12-25 6589.01 6.68763 1.00000 2015-12-26 6581.78 6.94261 1.00000 2015-12-27 6574.56 6.16752 1.00000 2015-12-28 6567.34 8.57498 1.00000 2015-12-29 6567.34 7.11873 0.993287 2015-12-30 6567.34 7.15354 0.990972 2015-12-31 6567.34 7.32723 1.00000 2016-01-01 6567.34 6.49848 1.00000 2016-01-02 6567.34 8.39936 1.00000 2016-01-03 6574.56 7.62422 0.992361 2016-01-04 6574.56 6.96216 1.00000 2016-01-05 6567.34 8.12883 1.00000 2016-01-06 6574.56 6.02232 1.00012 2016-01-07 6574.56 7.22293 0.999884 2016-01-08 6567.34 7.85689 1.00000 2016-01-09 6567.34 6.94206 0.993866 2016-01-10 6567.34 7.15354 0.993634 2016-01-11 6560.12 6.02232 0.996875 2016-01-12 6560.12 7.20759 0.999884 2016-01-13 6560.12 6.68688 1.00000 2016-01-14 6552.89 6.02232 1.00000 2016-01-15 6560.12 6.68688 1.00000 2016-01-16 6567.34 6.46014 1.00000 2016-01-17 6567.34 5.36805 1.00000 2016-01-18 6567.34 4.56801 1.00000 2016-01-19 6574.56 6.38304 1.00000 2016-01-20 6589.01 9.82465 1.00000 2016-01-21 6625.12 7.65755 0.999653 2016-01-22 6639.57 5.76952 1.00000 2016-01-23 6654.01 6.79768 1.00000 2016-01-24 6682.91 7.40102 1.00000 2016-01-25 6697.35 6.10426 1.00000 2016-01-26 6719.02 6.61263 1.00000 2016-01-27 6733.47 7.11941 1.00000 2016-01-28 6755.14 6.30691 1.00000 2016-01-29 6776.80 7.15416 1.00000 2016-01-30 6798.47 5.36805 0.999884 2016-01-31 6805.70 2.99046 1.00000 2016-02-01 6805.70 4.91194 0.987384 2016-02-02 6798.47 3.86067 1.00000 2016-02-03 6784.03 4.62283 1.00000 2016-02-04 6769.58 4.88341 1.00000 2016-02-05 6740.69 6.30784 1.00000 2016-02-06 6726.24 3.86067 1.00000 2016-02-07 6711.80 5.89813 1.00000 2016-02-08 6690.13 4.72834 1.00000 2016-02-09 6675.68 6.02490 1.00000 2016-02-10 6661.24 4.45822 1.00000 2016-02-11 6654.01 4.45792 1.00012 2016-02-12 6639.57 3.66255 1.00000 2016-02-13 6632.35 4.47183 1.00000 2016-02-14 6625.12 5.22789 1.00000 2016-02-15 6625.12 5.77026 1.00000 2016-02-16 6617.90 5.98180 1.00000 2016-02-17 6625.12 6.30772 1.00000 2016-02-18 6625.12 4.28835 1.00000 2016-02-19 6625.12 5.36886 1.00000 2016-02-20 6625.12 6.61283 1.00000 2016-02-21 6632.35 7.08642 1.00000 2016-02-22 6639.57 7.04859 1.00000 2016-02-23 6661.24 7.94408 1.00000 2016-02-24 6675.68 8.71863 1.00000 2016-02-25 6704.57 14.3179 1.00000 2016-02-26 6726.24 8.57532 1.00000 2016-02-27 6740.69 8.83273 0.999884 2016-02-28 6747.91 5.46055 0.999421 2016-02-29 6755.14 4.73162 0.996528 2016-03-01 6755.14 4.04911 0.999653 2016-03-02 6755.14 2.54141 0.995255 2016-03-03 6755.14 3.66255 1.00000 2016-03-04 6755.14 4.73162 0.992940 2016-03-05 6755.14 3.86067 0.995370 2016-03-06 6762.36 5.89727 1.00000 2016-03-07 6762.36 5.36805 1.00000 2016-03-08 6769.58 7.08636 0.999884 2016-03-09 6762.36 4.04911 0.999884 2016-03-10 6769.58 5.76952 1.00000 2016-03-11 6769.58 5.08586 1.00000 2016-03-12 6769.58 4.04911 1.00000 2016-03-13 6776.80 3.86067 1.00000 2016-03-14 6776.80 3.72976 1.00012 2016-03-15 6784.03 5.19186 1.00000 2016-03-16 6791.25 4.88423 1.00000 2016-03-17 6798.47 3.30608 1.00000 2016-03-18 6805.70 3.66256 1.00000 2016-03-19 6812.92 3.70051 1.00000 2016-03-20 6827.37 4.72898 1.00000 2016-03-21 6841.81 3.72976 1.00000 2016-03-22 6841.81 4.45792 1.00000 2016-03-23 6849.04 3.61133 1.00000 2016-03-24 6849.04 3.72976 1.00000 2016-03-25 6849.04 3.72976 0.993866 2016-03-26 6841.81 2.54141 1.00000 2016-03-27 6841.81 2.46701 1.00000 2016-03-28 6834.59 5.36886 1.00000 2016-03-29 6827.37 2.99046 1.00000 2016-03-30 6820.14 3.66256 1.00000 2016-03-31 6812.92 4.91194 1.00000 2016-04-01 6805.70 6.61216 1.00000 2016-04-02 6805.70 5.45981 1.00000 2016-04-03 6798.47 3.72976 1.00000 2016-04-04 6798.47 6.02490 1.00000 2016-04-05 6798.47 4.04911 1.00000 2016-04-06 6798.47 3.72976 1.00000 2016-04-07 6805.70 5.08281 1.00000 2016-04-08 6812.92 5.19161 1.00000 2016-04-09 6812.92 7.45953 1.00000 2016-04-10 6827.37 5.77033 1.00023 2016-04-11 6834.59 6.16837 1.00000 2016-04-12 6841.81 4.88341 1.00000 2016-04-13 6849.04 5.89727 1.00012 2016-04-14 6870.71 5.59551 0.999421 2016-04-15 6877.93 6.46014 0.998843 2016-04-16 6892.37 6.38277 0.999768 2016-04-17 6899.60 6.02232 0.998611 2016-04-18 6892.37 3.72976 0.986458 2016-04-19 6899.60 4.17000 0.999653 2016-04-20 6899.60 3.86067 1.00000 2016-04-21 6892.37 4.28749 0.999653 2016-04-22 6870.71 7.94400 1.00000 2016-04-23 6856.26 6.72424 1.00000 2016-04-24 6841.81 4.88341 0.999884 2016-04-25 6827.37 6.22586 0.999768 2016-04-26 6805.70 8.12883 0.999768 2016-04-27 6791.25 5.41740 1.00000 2016-04-28 6755.14 8.09821 1.00000 2016-04-29 6719.02 12.3505 1.00000 2016-04-30 6704.57 4.62283 1.00000 2016-05-01 6697.35 3.72976 1.00000 2016-05-02 6690.13 4.28749 1.00000 2016-05-03 6682.91 1.86488 1.00000 2016-05-04 6697.35 5.08281 1.00000 2016-05-05 6690.13 4.73162 1.00000 2016-05-06 6697.35 5.36805 0.999884 2016-05-07 6704.57 4.28779 0.999306 2016-05-08 6711.80 1.80615 1.00000 2016-05-09 6711.80 2.54141 1.00000 2016-05-10 6711.80 3.66355 1.00000 2016-05-11 6704.57 3.52525 1.00000 2016-05-12 6704.57 5.19240 1.00000 2016-05-13 6704.57 3.52525 0.997801 2016-05-14 6704.57 3.73077 1.00000 2016-05-15 6704.57 2.54141 0.999768 2016-05-16 6704.57 2.54141 0.960995 2016-05-17 6690.13 2.00320 0.888426 2016-05-18 6690.13 2.54141 0.998611 2016-05-19 6697.35 2.99046 1.00000 2016-05-20 6704.57 3.61133 0.999074 2016-05-21 6704.57 4.28779 0.999884 2016-05-22 6704.57 3.66255 1.00012 2016-05-23 6697.35 3.70051 1.00012 2016-05-24 6704.57 2.54141 1.00012 2016-05-25 6704.57 2.54209 1.00012 2016-05-26 6711.80 4.04990 0.993056 2016-05-27 6711.80 5.59507 1.00000 2016-05-28 6726.24 3.52430 1.00000 2016-05-29 6726.24 5.89727 1.00012 2016-05-30 6747.91 6.22605 0.992593 2016-05-31 6755.14 5.10719 0.616319 2016-06-01 6791.25 6.97865 0.729167 2016-06-02 6798.47 7.32511 0.999653 2016-06-03 6827.37 8.57583 0.998727 2016-06-04 6856.26 9.02902 1.00000 2016-06-05 6885.15 8.57498 0.999884 2016-06-06 6914.04 6.68779 0.999768 2016-06-07 6928.49 5.08281 1.00000 2016-06-08 6928.49 5.87882 0.999768 2016-06-09 6921.27 8.12883 0.999884 2016-06-10 6899.60 8.09901 0.999537 2016-06-11 6870.71 9.37788 0.998495 2016-06-12 6849.04 11.1510 0.999884 2016-06-13 6812.92 9.32491 0.991435 2016-06-14 6791.25 8.83260 0.996296 2016-06-15 6762.36 10.0920 0.998032 2016-06-16 6740.69 6.97856 1.00000 2016-06-17 6726.24 5.59464 0.998727 2016-06-18 6711.80 6.02289 0.999421 2016-06-19 6704.57 5.59528 0.970486 2016-06-20 6697.35 2.99046 0.995949 2016-06-21 6690.13 4.28749 0.994792 2016-06-22 6682.91 3.66255 0.999537 2016-06-23 6682.91 0.00000 0.999768 2016-06-24 6682.91 3.30608 0.999884 2016-06-25 6682.91 2.99046 0.999537 2016-06-26 6682.91 2.54141 0.999653 2016-06-27 6682.91 0.00000 0.999768 2016-06-28 6675.68 4.28749 0.999653 2016-06-29 6668.46 3.66255 0.999884 2016-06-30 6668.46 3.61133 0.998148 2016-07-01 6668.46 4.62207 0.992708 2016-07-02 6668.46 3.72976 0.999884 2016-07-03 6675.68 3.72976 1.00000 2016-07-04 6675.68 5.59465 0.992593 2016-07-05 6682.91 3.30608 0.995139 2016-07-06 6690.13 4.45792 1.00000 2016-07-07 6697.35 5.32187 1.00000 2016-07-08 6704.57 3.70051 0.999421 2016-07-09 6704.57 5.08331 1.00000 2016-07-10 6704.57 5.59551 0.996412 2016-07-11 6704.57 2.73028 1.00000 2016-07-12 6704.57 3.92873 1.00000 2016-07-13 6704.57 55.9160 0.992014 2016-07-14 6711.80 28.8920 0.714005 2016-07-15 6726.24 5.19161 1.00000 2016-07-16 6726.24 3.37370 0.744329 2016-07-17 6733.47 3.18489 0.679630 2016-07-18 6740.69 3.52430 1.00000 2016-07-19 6747.91 3.73077 1.00023 2016-07-20 6747.91 5.08345 0.999884 2016-07-21 6755.14 3.72976 1.00000 2016-07-22 6769.58 6.61216 1.00012 2016-07-23 6791.25 7.40193 1.00000 2016-07-24 6805.70 10.2871 1.00000 2016-07-25 6827.37 6.02320 0.999537 2016-07-26 6849.04 6.61216 0.999884 2016-07-27 6863.48 5.72966 1.00000 2016-07-28 6870.71 4.28799 0.994097 2016-07-29 6870.71 4.45822 0.998958 2016-07-30 6863.48 7.46030 1.00000 2016-07-31 6849.04 6.68688 0.997106 2016-08-01 6827.37 6.49931 0.999653 2016-08-02 6805.70 9.63880 0.997569 2016-08-03 6776.80 9.02908 0.992477 2016-08-04 6769.58 4.88341 0.999306 2016-08-05 6755.14 5.22737 0.998958 2016-08-06 6740.69 6.49931 0.999190 2016-08-07 6726.24 5.25404 0.992014 2016-08-08 6719.02 4.56801 0.997801 2016-08-09 6697.35 5.32210 1.00000 2016-08-10 6697.35 4.56801 0.999537 2016-08-11 6690.13 4.17000 0.998958 2016-08-12 6682.91 3.72976 0.994792 2016-08-13 6682.91 2.54140 0.998727 2016-08-14 6682.91 3.19625 0.996528 2016-08-15 6682.91 3.72976 0.998148 2016-08-16 6690.13 3.30608 0.996181 2016-08-17 6690.13 3.52430 0.997917 2016-08-18 6697.35 2.63734 0.999421 2016-08-19 6682.91 3.72976 0.999884 2016-08-20 6682.91 1.86488 0.995833 2016-08-21 6682.91 4.62207 0.996528 2016-08-22 6690.13 4.47183 0.999884 2016-08-23 6690.13 2.99046 0.997338 2016-08-24 6690.13 3.30608 0.999884 2016-08-25 6690.13 4.93401 0.994676 2016-08-26 6675.68 4.88341 0.996296 2016-08-27 6668.46 3.30665 0.995949 2016-08-28 6661.24 3.86119 0.999306 2016-08-29 6654.01 1.80566 0.999884 2016-08-30 6654.01 3.66255 0.996065 2016-08-31 6639.57 3.30608 1.00000 2016-09-01 6617.90 18.0406 0.999884 2016-09-02 6625.12 4.47257 0.999884 2016-09-03 6625.12 1.86539 0.998380 2016-09-04 6625.12 3.72976 0.999884 2016-09-05 6632.35 3.72976 0.999884 2016-09-06 6625.12 3.61133 1.00012 2016-09-07 6625.12 4.45822 0.999884 2016-09-08 6632.35 4.45792 1.00000 2016-09-09 6639.57 6.44330 0.999421 2016-09-10 6646.79 6.38277 0.999653 2016-09-11 6661.24 5.98140 0.998380 2016-09-12 6668.46 6.10492 0.998032 2016-09-13 6682.91 5.59465 0.998264 2016-09-14 6690.13 5.08281 0.999653 2016-09-15 6697.35 4.62207 1.00000 2016-09-16 6704.57 4.56832 0.999190 2016-09-17 6704.57 6.83668 0.999421 2016-09-18 6704.57 5.76996 1.00000 2016-09-19 6704.57 4.88390 0.995370 2016-09-20 6697.35 5.41699 0.999537 2016-09-21 6690.13 5.89727 0.995718 2016-09-22 6682.91 7.32511 0.998032 2016-09-23 6668.46 5.89750 0.997454 2016-09-24 6661.24 4.72898 0.931019 2016-09-25 6654.01 4.62207 0.996065 2016-09-26 6646.79 6.22515 0.999653 2016-09-27 6632.35 6.61216 0.999884 2016-09-28 6632.35 45.0082 0.999306 2016-09-29 6682.91 12.4470 0.998727 2016-09-30 6682.91 4.56801 0.999653 2016-10-01 6682.91 4.54416 1.00000 2016-10-02 6675.68 3.72976 1.00000 2016-10-03 6668.46 4.62207 0.998727 2016-10-04 6675.68 5.59465 0.996065 2016-10-05 6682.91 3.70051 0.999074 2016-10-06 6690.13 4.45792 0.996875 2016-10-07 6697.35 7.04907 0.999768 2016-10-08 6711.80 5.89773 0.999653 2016-10-09 6726.24 6.57685 0.997222 2016-10-10 6740.69 5.77034 0.998148 2016-10-11 6747.91 4.62207 0.999768 2016-10-12 6762.36 5.57519 0.999884 2016-10-13 6769.58 3.52430 0.997801 2016-10-14 6776.80 3.72976 0.999537 2016-10-15 6769.58 2.99046 0.998495 2016-10-16 6769.58 3.23007 0.998958 2016-10-17 6755.14 3.66255 0.998264 2016-10-18 6747.91 5.08368 0.998843 2016-10-19 6733.47 3.30608 0.999190 2016-10-20 6719.02 3.92844 0.998495 2016-10-21 6697.35 4.62240 0.993171 2016-10-22 6690.13 3.52430 0.999306 2016-10-23 6675.68 3.61133 1.00000 2016-10-24 6668.46 4.72898 1.00000 2016-10-25 6661.24 3.30608 0.999421 2016-10-26 6646.79 4.45792 0.999884 2016-10-27 6646.79 3.23007 1.00000 2016-10-28 6639.57 2.99046 0.999421 2016-10-29 6639.57 2.54141 0.996991 2016-10-30 6639.57 2.99046 1.00000 2016-10-31 6639.57 1.80566 1.00000 2016-11-01 6639.57 1.86488 1.00000 2016-11-02 6646.79 3.52430 1.00000 2016-11-03 6654.01 3.45758 1.00000 2016-11-04 6654.01 4.72834 1.00000 2016-11-05 6654.01 3.30608 1.00000 2016-11-06 6661.24 3.30641 1.00000 2016-11-07 6661.24 3.16734 0.831944 2016-11-08 6661.24 3.95601 0.392130 2016-11-09 6661.24 4.72898 0.999421 2016-11-10 6661.24 3.19680 1.00000 2016-11-11 6661.24 1.86488 1.00000 2016-11-12 6654.01 2.99046 1.00000 2016-11-13 6654.01 2.54141 1.00000 2016-11-14 6654.01 3.61133 1.00000 2016-11-15 6646.79 3.72976 1.00000 2016-11-16 6639.57 3.72976 1.00000 2016-11-17 6639.57 1.86488 1.00000 2016-11-18 6639.57 0.00000 1.00000 2016-11-19 6639.57 4.62207 1.00000 2016-11-20 6646.79 3.30608 1.00000 2016-11-21 6654.01 3.45758 1.00000 2016-11-22 6661.24 4.45882 1.00000 2016-11-23 6675.68 4.62207 1.00000 2016-11-24 6690.13 6.61216 1.00000 2016-11-25 6711.80 5.72985 1.00000 2016-11-26 6726.24 6.94206 1.00000 2016-11-27 6747.91 6.79827 1.00000 2016-11-28 6769.58 8.63452 1.00000 2016-11-29 6798.47 9.84323 1.00000 2016-11-30 6827.37 9.71671 1.00000 2016-12-01 6863.48 9.40481 1.00000 2016-12-02 6892.37 8.74707 1.00000 2016-12-03 6914.04 6.38358 1.00000 2016-12-04 6914.04 2.54141 1.00000 2016-12-05 6906.82 5.36869 1.00000 2016-12-06 6885.15 8.43073 1.00000 2016-12-07 6856.26 7.46005 1.00000 2016-12-08 6827.37 9.63960 1.00000 2016-12-09 6798.47 10.1660 1.00000 2016-12-10 6769.58 8.22189 1.00000 2016-12-11 6740.69 7.65755 1.00000 2016-12-12 6719.02 5.36805 1.00000 2016-12-13 6704.57 4.73243 1.00000 2016-12-14 6690.13 4.62207 1.00000 2016-12-15 6682.91 4.28749 1.00000 2016-12-16 6690.13 3.30608 1.00000 2016-12-17 6690.13 2.54141 0.930556 2016-12-18 6682.91 3.30608 1.00000 2016-12-19 6682.91 3.30608 1.00000 2016-12-20 6682.91 3.19625 1.00000 2016-12-21 6682.91 1.86488 1.00000 2016-12-22 6682.91 2.72991 1.00000 2016-12-23 6682.91 3.66255 1.00000 2016-12-24 6682.91 3.45758 1.00000 2016-12-25 6690.13 3.30608 1.00000 2016-12-26 6690.13 3.30608 0.995255 2016-12-27 6690.13 2.46701 1.00000 2016-12-28 6690.13 4.45792 1.00000 2016-12-29 6690.13 3.52430 1.00000 2016-12-30 6690.13 2.54141 1.00000 2016-12-31 6690.13 2.46701 1.00000 2017-01-01 6690.13 2.54141 0.997338 2017-01-02 6690.13 3.72976 1.00000 2017-01-03 6682.91 1.86488 1.00000 2017-01-04 6682.91 1.80566 0.999884 2017-01-05 6697.35 6.02232 1.00000 2017-01-06 6704.57 4.28779 1.00000 2017-01-07 6704.57 3.92873 1.00000 2017-01-08 6711.80 4.62283 1.00000 2017-01-09 6711.80 3.66256 0.999537 2017-01-10 6726.24 4.62207 1.00000 2017-01-11 6733.47 4.17000 1.00000 2017-01-12 6740.69 5.08331 1.00000 2017-01-13 6755.14 5.36805 1.00000 2017-01-14 6762.36 6.44330 1.00000 2017-01-15 6776.80 6.02283 1.00000 2017-01-16 6798.47 8.57527 1.00000 2017-01-17 6827.37 6.57473 1.00000 2017-01-18 6849.04 8.00760 1.00000 2017-01-19 6870.71 7.55948 1.00012 2017-01-20 6899.60 8.39937 1.00000 2017-01-21 6914.04 5.89727 1.00000 2017-01-22 6928.49 4.62207 0.999421 2017-01-23 6928.49 3.30608 1.00000 2017-01-24 6921.27 4.28749 1.00000 2017-01-25 6906.82 6.39310 1.00000 2017-01-26 6877.93 7.04859 1.00000 2017-01-27 6856.26 6.94231 0.995486 2017-01-28 6834.59 7.32577 1.00000 2017-01-29 6820.14 6.46014 1.00000 2017-01-30 6798.47 6.49900 1.00000 2017-01-31 6776.80 3.66255 0.990046 2017-02-01 6762.36 4.93401 1.00000 2017-02-02 6755.14 3.30608 1.00000 2017-02-03 6740.69 3.73077 1.00000 2017-02-04 6740.69 3.72976 0.999537 2017-02-05 6733.47 0.00000 1.00012 2017-02-06 6726.24 3.72976 1.00000 2017-02-07 6733.47 3.66255 1.00000 2017-02-08 6733.47 4.47183 1.00000 2017-02-09 6733.47 3.65733 0.861806 2017-02-10 6733.47 4.04911 1.00000 2017-02-11 6740.69 2.99046 1.00000 2017-02-12 6740.69 1.80566 1.00000 2017-02-13 6747.91 3.66355 1.00000 2017-02-14 6747.91 2.54141 1.00000 2017-02-15 6755.14 2.46701 1.00000 2017-02-16 6755.14 2.99046 1.00000 2017-02-17 6755.14 3.30608 0.996759 2017-02-18 6762.36 4.56801 1.00000 2017-02-19 6762.36 3.45758 1.00000 2017-02-20 6755.14 2.99046 1.00000 2017-02-21 6755.14 4.28749 0.994329 2017-02-22 6747.91 2.71309 0.853819 2017-02-23 6740.69 1.80566 1.00000 2017-02-24 6740.69 3.66255 0.993171 2017-02-25 6733.47 3.66256 1.00000 2017-02-26 6726.24 31.7011 1.00000 2017-02-27 6726.24 5.32157 1.00000 2017-02-28 6726.24 3.52430 1.00000 2017-03-01 6726.24 3.30608 1.00000 2017-03-02 6733.47 3.72976 1.00000 2017-03-03 6733.47 3.72976 1.00000 2017-03-04 6740.69 3.30608 1.00000 2017-03-05 6740.69 4.34951 0.967708 2017-03-06 6755.14 17.8640 1.00012 2017-03-07 6762.36 4.56801 1.00000 2017-03-08 6769.58 4.62207 1.00000 2017-03-09 6776.80 4.47183 1.00000 2017-03-10 6784.03 3.66355 1.00012 2017-03-11 6798.47 3.72976 1.00000 2017-03-12 6798.47 4.62207 0.932755 2017-03-13 6805.70 3.72976 0.999884 2017-03-14 6812.92 1.86488 0.999884 2017-03-15 6805.70 3.66255 1.00000 2017-03-16 6805.70 3.61133 1.00012 2017-03-17 6798.47 2.99046 0.995370 2017-03-18 6791.25 3.30698 1.00012 2017-03-19 6776.80 4.14386 1.00000 2017-03-20 6769.58 2.72991 1.00000 2017-03-21 6762.36 3.52430 1.00000 2017-03-22 6755.14 3.52430 1.00000 2017-03-23 6740.69 4.34951 1.00000 2017-03-24 6740.69 3.30641 1.00000 2017-03-25 6733.47 3.72976 1.00000 2017-03-26 6733.47 4.91194 1.00000 2017-03-27 6733.47 4.28749 1.00000 2017-03-28 6733.47 3.66255 1.00012 2017-03-29 6733.47 3.30608 1.00000 2017-03-30 6740.69 2.63770 1.00012 2017-03-31 6747.91 4.04990 1.00012 2017-04-01 6755.14 3.30608 1.00000 2017-04-02 6769.58 5.25404 0.998495 2017-04-03 6769.58 4.45792 1.00000 2017-04-04 6769.58 4.72834 1.00000 2017-04-05 6784.03 5.77042 0.999884 2017-04-06 6798.47 4.17000 1.00000 2017-04-07 6812.92 4.45792 1.00000 2017-04-08 6820.14 4.28749 1.00000 2017-04-09 6827.37 3.30665 1.00000 2017-04-10 6834.59 3.73077 0.930208 2017-04-11 6827.37 2.54141 1.00000 2017-04-12 6827.37 3.52525 1.00000 2017-04-13 6827.37 2.91155 1.00000 2017-04-14 6820.14 4.88341 1.00000 2017-04-15 6805.70 6.50282 0.785648 2017-04-16 6784.03 4.62300 1.00000 2017-04-17 6776.80 4.73162 1.00000 2017-04-18 6747.91 5.98093 1.00000 2017-04-19 6740.69 4.28779 1.00000 2017-04-20 6726.24 5.25404 1.00000 2017-04-21 6719.02 3.30608 0.999421 2017-04-22 6719.02 4.62239 0.999190 2017-04-23 6711.80 2.99046 0.998495 2017-04-24 6711.80 89.0446 0.800347 2017-04-25 6711.80 3.66355 0.996644 2017-04-26 6711.80 7.44561 0.968518 2017-04-27 6711.80 1.80566 1.00000 2017-04-28 6719.02 3.66255 1.00000 2017-04-29 6719.02 2.72991 1.00000 2017-04-30 6719.02 2.99046 1.00000 2017-05-01 6726.24 3.23007 0.999768 2017-05-02 6726.24 2.99046 1.00000 2017-05-03 6726.24 3.52430 0.999768 2017-05-04 6726.24 3.19625 0.999653 2017-05-05 6726.24 4.04911 0.999884 2017-05-06 6726.24 1.86488 1.00000 2017-05-07 6726.24 2.72991 0.999421 2017-05-08 6719.02 3.45758 0.998843 2017-05-09 6719.02 3.86067 0.998264 2017-05-10 6711.80 3.30608 0.997106 2017-05-11 6711.80 3.45852 0.996875 2017-05-12 6704.57 3.30698 0.998843 2017-05-13 6704.57 3.30665 1.00012 2017-05-14 6704.57 4.47257 1.00000 2017-05-15 6704.57 3.73077 1.00000 2017-05-16 6711.80 3.30608 1.00000 2017-05-17 6719.02 4.62207 1.00012 2017-05-18 6719.02 3.45758 1.00000 2017-05-19 6733.47 5.36805 1.00000 2017-05-20 6740.69 5.36894 1.00000 2017-05-21 6762.36 7.45953 0.999653 2017-05-22 6776.80 5.22737 1.00000 2017-05-23 6791.25 8.03713 1.00012 2017-05-24 6812.92 8.28022 1.00000 2017-05-25 6834.59 9.46389 1.00000 2017-05-26 6870.71 10.3840 1.00000 2017-05-27 6899.60 10.5265 1.00000 2017-05-28 6928.49 10.4562 1.00000 2017-05-29 6957.38 5.08331 1.00000 2017-05-30 6971.83 3.72976 1.00000 2017-05-31 6979.05 3.66255 1.00000 2017-06-01 6957.38 7.62464 0.979861