FILE: hsi_1day_max_batt_temp1.txt RHESSI DAILY VALUES FOR: MAX_BATT_TEMP1: Maximum Battery Temperature 1 [C] Day Average Sigma npackets/8640 2002-02-07 8.28080 3.63226 0.830208 2002-02-08 7.97480 1.50875 0.922685 2002-02-09 9.72920 1.39775 0.999768 2002-02-10 9.70880 1.34981 0.937847 2002-02-11 10.6268 1.41747 1.00000 2002-02-12 10.2188 1.39387 1.00000 2002-02-13 11.0144 1.45147 0.999537 2002-02-14 12.2996 1.47007 0.999653 2002-02-15 13.1972 1.47073 1.00000 2002-02-16 14.0336 1.45567 0.999768 2002-02-17 14.8496 1.94443 0.999537 2002-02-18 7.91360 1.53627 0.995370 2002-02-19 6.97520 1.39684 0.998843 2002-02-20 7.66880 1.45760 0.990046 2002-02-21 7.83200 2.22360 0.344097 2002-02-22 8.56640 1.70123 1.00000 2002-02-23 8.56640 1.85714 0.990625 2002-02-24 8.52560 1.84191 0.994213 2002-02-25 8.28080 1.90130 1.00000 2002-02-26 7.54640 1.63282 0.999884 2002-02-27 7.46480 1.75547 0.998727 2002-02-28 7.28120 1.60923 0.926736 2002-03-01 7.32200 1.72101 0.999421 2002-03-02 7.19960 1.75243 0.999768 2002-03-03 7.15880 1.70658 0.998380 2002-03-04 7.36280 1.68745 0.999306 2002-03-05 7.44440 1.72707 1.00000 2002-03-06 7.05680 1.73512 0.999768 2002-03-07 7.11800 1.65109 0.754167 2002-03-08 7.07720 1.70851 0.521528 2002-03-09 7.26080 1.76629 1.00000 2002-03-10 7.30160 1.65966 1.00000 2002-03-11 7.26080 1.75287 1.00000 2002-03-12 7.32200 1.68339 0.999768 2002-03-13 7.32200 1.76600 1.00000 2002-03-14 7.32200 1.66988 1.00000 2002-03-15 7.22000 1.66523 1.00000 2002-03-16 7.40360 1.74469 1.00000 2002-03-17 7.50560 1.61740 0.999537 2002-03-18 7.17920 1.60090 1.00000 2002-03-19 7.32200 1.61630 1.00000 2002-03-20 7.42400 1.65861 1.00000 2002-03-21 7.54640 1.66544 1.00058 2002-03-22 7.13840 1.53382 0.939468 2002-03-23 7.09760 1.56144 0.995833 2002-03-24 7.11800 1.49415 1.00139 2002-03-25 7.44440 1.67253 1.00162 2002-03-26 7.48520 1.66430 1.00116 2002-03-27 7.58720 1.70063 1.00035 2002-03-28 7.50560 1.72094 1.00000 2002-03-29 7.50560 1.66443 1.00000 2002-03-30 7.56680 1.72067 1.00000 2002-03-31 7.44440 1.67031 1.00000 2002-04-01 7.19960 1.67391 1.00000 2002-04-02 7.38320 1.66855 0.800926 2002-04-03 7.44440 1.70159 0.999884 2002-04-04 7.50560 1.74976 1.00000 2002-04-05 7.44440 1.74166 1.00000 2002-04-06 7.24040 1.62260 0.999653 2002-04-07 7.34240 1.66909 1.00000 2002-04-08 7.28120 1.66665 0.930324 2002-04-09 7.44440 1.74921 1.00000 2002-04-10 7.09760 1.55907 1.00000 2002-04-11 7.34240 1.75790 1.00000 2002-04-12 7.28120 1.61156 0.999190 2002-04-13 7.46480 1.71140 0.999884 2002-04-14 7.34240 1.64287 0.999653 2002-04-15 7.28120 1.67227 1.00000 2002-04-16 7.01600 1.57008 1.00000 2002-04-17 6.85280 1.58598 1.00000 2002-04-18 7.05680 1.58815 0.999884 2002-04-19 7.11800 1.66873 0.995486 2002-04-20 7.01600 1.65867 0.903241 2002-04-21 7.05680 1.61681 0.997222 2002-04-22 7.07720 1.59957 0.977778 2002-04-23 7.07720 1.63909 0.999768 2002-04-24 7.22000 1.68893 0.992593 2002-04-25 7.09760 1.70043 0.999884 2002-04-26 7.15880 1.58881 1.00000 2002-04-27 7.03640 1.71800 0.732060 2002-04-28 6.95480 1.67586 0.978009 2002-04-29 7.01600 1.73027 0.729861 2002-04-30 7.19960 1.67337 1.00000 2002-05-01 7.17920 1.69170 0.935417 2002-05-02 7.19960 1.65653 0.755787 2002-05-03 7.11800 1.64608 1.00000 2002-05-04 7.17920 1.60523 0.994329 2002-05-05 7.13840 1.63902 1.00000 2002-05-06 6.97520 1.57491 1.00000 2002-05-07 7.19960 1.66020 1.00000 2002-05-08 6.91400 1.48718 1.00000 2002-05-09 6.71000 1.31258 1.00000 2002-05-10 6.91400 1.52930 1.00000 2002-05-11 5.52680 1.14443 1.00000 2002-05-12 4.69040 0.979953 1.00000 2002-05-13 5.05760 0.971412 1.00000 2002-05-14 5.30240 0.969459 1.00000 2002-05-15 5.50640 0.988078 1.00000 2002-05-16 5.46560 1.02937 1.00000 2002-05-17 5.05760 1.05555 1.00000 2002-05-18 4.79240 1.08302 1.00000 2002-05-19 4.60880 1.11118 1.00000 2002-05-20 7.05680 1.37501 0.997917 2002-05-21 7.09760 1.63202 1.00000 2002-05-22 7.17920 1.52512 0.998843 2002-05-23 7.38320 1.74500 0.867014 2002-05-24 7.01600 1.50195 1.00000 2002-05-25 7.19960 1.64285 0.998380 2002-05-26 7.09760 1.62050 1.00000 2002-05-27 7.19960 1.64478 0.999768 2002-05-28 7.26080 1.66895 1.00000 2002-05-29 7.26080 1.66564 1.00000 2002-05-30 7.22000 1.61904 1.06227 2002-05-31 7.32200 1.67528 1.00000 2002-06-01 7.26080 1.66145 1.00000 2002-06-02 7.17920 1.64329 1.00000 2002-06-03 7.11800 1.62212 1.00000 2002-06-04 7.01600 1.59707 1.00000 2002-06-05 7.26080 1.66356 0.999884 2002-06-06 7.19960 1.57174 1.00000 2002-06-07 7.07720 1.59583 1.00000 2002-06-08 7.17920 1.66213 0.999421 2002-06-09 7.28120 1.54711 0.999306 2002-06-10 7.11800 1.68462 1.00000 2002-06-11 7.13840 1.65226 1.00000 2002-06-12 7.03640 1.59257 1.00000 2002-06-13 7.26080 1.58800 1.00000 2002-06-14 7.22000 1.59138 1.00000 2002-06-15 7.05680 1.54600 1.00000 2002-06-16 7.26080 1.61262 0.965278 2002-06-17 7.32200 1.63243 1.00000 2002-06-18 7.09760 1.64204 0.977662 2002-06-19 7.07720 1.56212 0.940625 2002-06-20 7.05680 1.63054 1.00000 2002-06-21 7.11800 1.65704 1.00000 2002-06-22 6.99560 1.64116 0.997222 2002-06-23 6.97520 1.55512 1.00000 2002-06-24 7.01600 1.59958 1.00000 2002-06-25 7.22000 1.53063 1.00000 2002-06-26 7.32200 1.68259 1.00000 2002-06-27 7.17920 1.53664 1.00000 2002-06-28 7.05680 1.35743 1.00000 2002-06-29 7.01600 1.52019 1.00000 2002-06-30 4.50680 1.02482 1.00000 2002-07-01 4.13960 0.941477 1.00000 2002-07-02 4.81280 0.892348 1.00000 2002-07-03 5.34320 0.819290 1.00000 2002-07-04 5.95520 0.755956 1.00000 2002-07-05 6.71000 0.768883 1.00000 2002-07-06 6.89360 0.811302 1.00000 2002-07-07 7.22000 0.932501 0.998380 2002-07-08 6.62840 0.989022 1.00000 2002-07-09 6.17960 1.03907 1.00000 2002-07-10 5.62880 1.09181 1.00000 2002-07-11 5.07800 1.10807 1.00000 2002-07-12 4.62920 1.12827 1.00000 2002-07-13 7.34240 1.44751 0.966204 2002-07-14 7.48520 1.65439 1.00000 2002-07-15 7.44440 1.56451 1.00000 2002-07-16 7.40360 1.58407 1.00000 2002-07-17 7.48520 1.60530 1.00000 2002-07-18 7.15880 1.57679 1.00000 2002-07-19 7.17920 1.57717 0.999884 2002-07-20 7.15880 1.63065 1.00000 2002-07-21 7.19960 1.58567 1.00000 2002-07-22 7.13840 1.58331 1.00000 2002-07-23 7.17920 1.64320 1.00000 2002-07-24 7.03640 1.54721 1.00625 2002-07-25 6.91400 1.42784 1.00000 2002-07-26 7.05680 1.53136 1.00000 2002-07-27 7.34240 1.60400 0.997569 2002-07-28 7.30160 1.56575 1.00000 2002-07-29 7.22000 1.66823 1.00000 2002-07-30 7.34240 1.59325 1.00000 2002-07-31 7.05680 1.57412 1.00000 2002-08-01 7.03640 1.54136 1.00000 2002-08-02 7.13840 1.55039 1.00000 2002-08-03 7.22000 1.58055 1.00000 2002-08-04 7.30160 1.65979 1.00000 2002-08-05 7.19960 1.56568 0.999884 2002-08-06 7.38320 1.62527 1.00000 2002-08-07 7.07720 1.64416 0.694792 2002-08-08 7.15880 1.68002 0.380556 2002-08-09 7.28120 1.59191 1.00000 2002-08-10 7.26080 1.59607 1.00000 2002-08-11 7.22000 1.69701 1.00000 2002-08-12 7.46480 1.62957 0.999884 2002-08-13 7.28120 1.60619 1.00000 2002-08-14 7.24040 1.59469 0.931481 2002-08-15 7.13840 1.62029 0.833218 2002-08-16 7.42400 1.70433 0.998727 2002-08-17 7.46480 1.57963 1.00000 2002-08-18 7.24040 1.54533 1.00000 2002-08-19 7.32200 1.54730 1.00000 2002-08-20 7.26080 1.54276 0.999306 2002-08-21 7.09760 1.53341 0.996991 2002-08-22 6.87320 1.35660 1.00000 2002-08-23 4.97600 1.14703 1.00000 2002-08-24 4.60880 1.11504 1.00000 2002-08-25 4.83320 1.11339 1.00000 2002-08-26 5.07800 1.11742 1.00000 2002-08-27 5.32280 1.13491 1.00000 2002-08-28 5.24120 1.13840 1.00000 2002-08-29 5.18000 1.15329 1.00000 2002-08-30 4.95560 1.13999 1.00000 2002-08-31 4.97600 1.16673 1.00000 2002-09-01 4.69040 1.16005 1.00000 2002-09-02 7.15880 1.48880 0.999768 2002-09-03 7.26080 1.55386 1.00000 2002-09-04 7.22000 1.41695 1.00000 2002-09-05 7.30160 1.56925 1.00000 2002-09-06 7.48520 1.60437 0.998843 2002-09-07 7.52600 1.67068 1.00000 2002-09-08 7.22000 1.53681 1.00000 2002-09-09 7.26080 1.55859 1.00000 2002-09-10 7.38320 1.61622 1.00000 2002-09-11 7.38320 1.60072 0.999884 2002-09-12 7.26080 1.59068 0.999306 2002-09-13 7.24040 1.58188 1.00000 2002-09-14 7.30160 1.65412 1.00000 2002-09-15 7.13840 1.57836 1.00000 2002-09-16 7.09760 1.45715 1.00000 2002-09-17 7.13840 1.52887 1.00000 2002-09-18 6.91400 1.41010 1.00000 2002-09-19 7.01600 1.41255 1.00000 2002-09-20 7.26080 1.46090 1.00000 2002-09-21 3.97640 1.10327 1.00000 2002-09-22 4.01720 1.10939 1.00000 2002-09-23 4.05800 1.11329 1.00000 2002-09-24 4.16000 1.11293 1.00000 2002-09-25 4.09880 1.11159 0.999884 2002-09-26 4.07840 1.11130 1.00000 2002-09-27 4.05800 1.11464 1.00000 2002-09-28 4.01720 1.12260 1.00000 2002-09-29 7.26080 1.45963 1.00000 2002-09-30 7.19960 1.46365 1.00000 2002-10-01 7.46480 1.62296 0.997917 2002-10-02 7.11800 1.54990 0.997917 2002-10-03 7.19960 1.55585 1.00000 2002-10-04 7.24040 1.59334 1.00000 2002-10-05 7.13840 1.58818 1.00000 2002-10-06 7.28120 1.60970 1.00000 2002-10-07 7.36280 1.57172 1.00000 2002-10-08 7.48520 1.66818 1.00000 2002-10-09 7.19960 1.44349 1.00000 2002-10-10 7.50560 1.61792 1.00000 2002-10-11 7.56680 1.67526 1.00000 2002-10-12 7.01600 1.39853 1.00000 2002-10-13 7.26080 1.61948 1.00000 2002-10-14 7.30160 1.64140 1.00000 2002-10-15 7.77080 1.64682 1.00000 2002-10-16 7.30160 1.42415 1.00000 2002-10-17 7.24040 1.42087 1.00000 2002-10-18 7.15880 1.40441 1.00000 2002-10-19 7.13840 1.38529 1.00000 2002-10-20 7.22000 1.39155 0.998495 2002-10-21 7.19960 1.40689 0.999884 2002-10-22 7.24040 1.41297 1.00000 2002-10-23 7.34240 1.42002 1.00000 2002-10-24 7.34240 1.43232 0.999884 2002-10-25 7.38320 1.44191 1.00000 2002-10-26 7.07720 1.40810 1.00000 2002-10-27 7.15880 1.41327 1.00000 2002-10-28 7.34240 1.58519 1.00000 2002-10-29 7.28120 1.45762 1.00000 2002-10-30 7.36280 1.60785 1.00000 2002-10-31 7.42400 1.62168 1.00000 2002-11-01 7.36280 1.62775 1.00000 2002-11-02 7.50560 1.63711 1.00000 2002-11-03 7.28120 1.69668 1.00000 2002-11-04 7.24040 1.56591 1.00000 2002-11-05 7.30160 1.45507 1.00000 2002-11-06 7.28120 1.59031 1.00000 2002-11-07 7.13840 1.42819 0.999653 2002-11-08 4.16000 1.11646 1.00000 2002-11-09 4.01720 1.09930 1.00000 2002-11-10 4.32320 1.08020 1.00000 2002-11-11 4.62920 1.05375 0.999768 2002-11-12 4.89440 1.02021 1.00000 2002-11-13 5.09840 0.987661 1.00000 2002-11-14 5.50640 0.957436 1.00000 2002-11-15 5.83280 0.931014 1.00000 2002-11-16 6.01640 0.924229 1.00000 2002-11-17 6.15920 0.944211 0.996412 2002-11-18 6.09800 0.980945 1.00000 2002-11-19 6.07760 1.02515 1.00000 2002-11-20 5.62880 1.05163 1.00000 2002-11-21 5.28200 1.08459 1.00000 2002-11-22 4.93520 1.10704 1.00000 2002-11-23 4.62920 1.12617 1.00000 2002-11-24 4.36400 1.13806 1.00000 2002-11-25 4.30280 1.15009 1.00000 2002-11-26 4.26200 1.15531 1.00000 2002-11-27 4.16000 1.15778 1.00000 2002-11-28 4.09880 1.15423 1.00000 2002-11-29 7.34240 1.50689 1.00000 2002-11-30 7.34240 1.47519 1.00000 2002-12-01 7.30160 1.53603 1.00000 2002-12-02 7.13840 1.40688 1.00000 2002-12-03 7.22000 1.41405 1.00000 2002-12-04 7.24040 1.53469 1.00000 2002-12-05 7.13840 1.40005 1.00000 2002-12-06 7.09760 1.39410 1.00000 2002-12-07 7.09760 1.40252 1.00000 2002-12-08 7.46480 1.44688 1.00000 2002-12-09 7.28120 1.42797 1.00000 2002-12-10 7.42400 1.44512 1.00000 2002-12-11 5.18000 1.20585 0.471528 2002-12-12 7.09760 1.41838 0.868287 2002-12-13 7.24040 1.47013 1.00000 2002-12-14 7.26080 1.45018 1.00000 2002-12-15 7.30160 1.45697 0.999884 2002-12-16 7.28120 1.41036 1.00000 2002-12-17 7.17920 1.39996 1.00000 2002-12-18 7.26080 1.41561 1.00000 2002-12-19 7.42400 1.43571 1.00000 2002-12-20 7.22000 1.41739 1.00000 2002-12-21 4.48640 1.19261 1.00000 2002-12-22 4.36400 1.18153 1.00000 2002-12-23 7.36280 1.59648 1.00000 2002-12-24 7.15880 1.42142 1.00000 2002-12-25 7.28120 1.58123 1.00000 2002-12-26 7.22000 1.49334 1.00000 2002-12-27 7.26080 1.46204 0.902315 2002-12-28 4.46600 1.15372 0.964120 2002-12-29 4.16000 1.11870 1.00000 2002-12-30 4.16000 1.10329 1.00000 2002-12-31 4.38440 1.07927 1.00000 2003-01-01 4.71080 1.04792 1.00000 2003-01-02 5.07800 1.01437 0.999884 2003-01-03 5.50640 0.962505 1.00000 2003-01-04 5.99600 0.905781 1.00000 2003-01-05 6.56720 0.839652 1.00000 2003-01-06 6.91400 0.795219 1.00000 2003-01-07 7.19960 0.788062 1.00000 2003-01-08 7.36280 0.827976 1.00000 2003-01-09 7.34240 0.906231 0.999884 2003-01-10 7.01600 0.986980 1.00000 2003-01-11 6.54680 1.04585 1.00000 2003-01-12 6.01640 1.08019 0.999190 2003-01-13 5.60840 1.11133 1.00000 2003-01-14 5.18000 1.13314 1.00000 2003-01-15 4.77200 1.14437 1.00000 2003-01-16 4.50680 1.15046 1.00000 2003-01-17 4.24160 1.14985 1.00000 2003-01-18 4.01720 1.14648 1.00000 2003-01-19 7.40360 1.49982 1.00000 2003-01-20 7.36280 1.49289 1.00000 2003-01-21 7.30160 1.47126 1.00000 2003-01-22 7.38320 1.57218 1.00000 2003-01-23 6.44480 1.35098 1.00000 2003-01-24 7.38320 1.49586 1.00000 2003-01-25 7.38320 1.57209 1.00000 2003-01-26 7.15880 1.50259 1.00000 2003-01-27 7.13840 1.40336 1.00000 2003-01-28 6.95480 1.29753 1.00000 2003-01-29 7.15880 1.41797 1.00000 2003-01-30 7.26080 1.44122 1.00000 2003-01-31 7.28120 1.44129 1.00000 2003-02-01 4.73120 1.19147 1.00000 2003-02-02 4.79240 1.19536 0.998495 2003-02-03 4.54760 1.18087 1.00000 2003-02-04 6.11840 1.19081 1.00012 2003-02-05 4.85360 1.18903 0.997106 2003-02-06 4.54760 1.16553 0.930093 2003-02-07 4.73120 1.18286 1.00000 2003-02-08 4.89440 1.19710 0.991551 2003-02-09 4.48640 1.17103 1.00000 2003-02-10 4.36400 1.16308 1.00000 2003-02-11 4.36400 1.16393 1.00000 2003-02-12 7.24040 1.62899 1.00000 2003-02-13 6.99560 1.41406 1.00000 2003-02-14 7.19960 1.38024 1.00000 2003-02-15 7.17920 1.42147 1.00000 2003-02-16 7.28120 1.45652 1.00000 2003-02-17 7.28120 1.45014 1.00000 2003-02-18 7.32200 1.46414 1.00000 2003-02-19 7.22000 1.43667 1.00000 2003-02-20 4.44560 1.14634 1.00000 2003-02-21 4.18040 1.13275 1.00000 2003-02-22 4.22120 1.12667 1.00000 2003-02-23 4.34360 1.11804 1.00000 2003-02-24 4.46600 1.10660 1.00000 2003-02-25 4.67000 1.09771 1.00000 2003-02-26 4.85360 1.08254 1.00000 2003-02-27 5.03720 1.07004 1.00000 2003-02-28 5.15960 1.07147 1.00000 2003-03-01 5.18000 1.07814 0.999884 2003-03-02 5.13920 1.09341 1.00000 2003-03-03 5.11880 1.11408 1.00000 2003-03-04 4.93520 1.12173 1.00000 2003-03-05 4.79240 1.13443 1.00000 2003-03-06 4.64960 1.14296 1.00000 2003-03-07 4.52720 1.14834 1.00000 2003-03-08 4.42520 1.15151 1.00000 2003-03-09 4.32320 1.15500 1.00000 2003-03-10 4.03760 1.15405 1.00000 2003-03-11 4.11920 1.15816 1.00000 2003-03-12 4.01720 1.15273 0.858796 2003-03-13 7.38320 1.50130 1.00000 2003-03-14 7.13840 1.43436 1.00000 2003-03-15 7.34240 1.45701 1.00000 2003-03-16 7.36280 1.45546 1.00000 2003-03-17 7.11800 1.43221 1.00000 2003-03-18 7.17920 1.55408 1.00000 2003-03-19 7.03640 1.40206 1.00000 2003-03-20 5.75120 1.26922 1.00000 2003-03-21 7.32200 1.58424 1.00000 2003-03-22 7.13840 1.40461 1.00000 2003-03-23 6.11840 1.29960 1.00000 2003-03-24 4.32320 1.14467 1.00000 2003-03-25 4.62920 1.15337 1.00000 2003-03-26 5.09840 1.19621 1.00000 2003-03-27 5.26160 1.20177 1.00000 2003-03-28 5.24120 1.18316 1.00000 2003-03-29 5.20040 1.17920 1.00000 2003-03-30 5.26160 1.18768 1.00000 2003-03-31 5.30240 1.20125 1.00000 2003-04-01 5.01680 1.18395 1.00000 2003-04-02 4.91480 1.18411 1.00000 2003-04-03 4.75160 1.17436 0.999653 2003-04-04 4.56800 1.16844 1.00000 2003-04-05 4.42520 1.16931 1.00000 2003-04-06 7.36280 1.60858 1.00000 2003-04-07 7.30160 1.42394 1.00000 2003-04-08 7.48520 1.48283 1.00000 2003-04-09 7.32200 1.45826 1.00000 2003-04-10 7.36280 1.47442 0.992361 2003-04-11 7.34240 1.43289 1.00000 2003-04-12 7.36280 1.59880 1.00000 2003-04-13 7.30160 1.45148 1.00000 2003-04-14 7.13840 1.46178 1.00000 2003-04-15 7.32200 1.46189 1.00000 2003-04-16 7.19960 1.44895 1.00000 2003-04-17 4.44560 1.14317 1.00000 2003-04-18 3.93560 1.13060 1.00000 2003-04-19 4.05800 1.12834 1.00000 2003-04-20 4.09880 1.12634 1.00000 2003-04-21 4.20080 1.12913 0.999768 2003-04-22 4.26200 1.13297 1.00000 2003-04-23 4.24160 1.13553 1.00000 2003-04-24 4.18040 1.13795 1.00000 2003-04-25 4.24160 1.13838 1.00000 2003-04-26 4.18040 1.13746 0.999306 2003-04-27 4.18040 1.14029 1.00000 2003-04-28 3.99680 1.14209 1.00000 2003-04-29 4.01720 1.14442 0.999884 2003-04-30 3.87440 1.14207 0.994097 2003-05-01 3.85400 1.14399 1.00000 2003-05-02 7.32200 1.48283 1.00000 2003-05-03 7.28120 1.48584 0.999768 2003-05-04 7.34240 1.62776 1.00000 2003-05-05 7.28120 1.32585 0.999884 2003-05-06 6.89360 1.38884 1.00000 2003-05-07 7.40360 1.47790 1.00000 2003-05-08 7.26080 1.48681 1.00000 2003-05-09 7.07720 1.44500 1.00000 2003-05-10 7.34240 1.46667 1.00000 2003-05-11 7.44440 1.49672 1.00000 2003-05-12 7.38320 1.43478 1.00000 2003-05-13 7.32200 1.36547 1.00000 2003-05-14 4.64960 1.14488 0.999884 2003-05-15 4.81280 1.12697 1.00000 2003-05-16 5.11880 1.10819 1.00000 2003-05-17 5.40440 1.05694 1.00000 2003-05-18 5.79200 1.02529 1.00000 2003-05-19 6.28160 0.989294 1.00000 2003-05-20 6.62840 0.983180 1.00000 2003-05-21 6.87320 1.00933 1.00000 2003-05-22 6.64880 1.03046 1.00000 2003-05-23 6.56720 1.07571 1.00000 2003-05-24 6.22040 1.10830 1.00000 2003-05-25 5.83280 1.13672 1.00000 2003-05-26 5.32280 1.14820 1.00000 2003-05-27 5.01680 1.15626 1.00000 2003-05-28 4.81280 1.15626 1.00000 2003-05-29 4.73120 1.17209 1.00000 2003-05-30 4.58840 1.16676 1.00000 2003-05-31 4.44560 1.15871 1.00000 2003-06-01 7.38320 1.47796 1.00000 2003-06-02 7.24040 1.40077 1.00000 2003-06-03 7.22000 1.42303 1.00000 2003-06-04 4.09880 1.14419 1.00000 2003-06-05 7.22000 1.47498 1.00000 2003-06-06 4.16000 1.13772 1.00000 2003-06-07 3.97640 1.13863 1.00000 2003-06-08 4.01720 1.14030 1.00000 2003-06-09 4.01720 1.13428 1.00000 2003-06-10 4.03760 1.13553 1.00000 2003-06-11 4.05800 1.13600 1.00000 2003-06-12 4.09880 1.13645 1.00000 2003-06-13 4.11920 1.13609 1.00000 2003-06-14 4.22120 1.13681 1.00000 2003-06-15 4.20080 1.14307 1.00000 2003-06-16 4.24160 1.14288 1.00000 2003-06-17 4.20080 1.14102 1.00000 2003-06-18 4.20080 1.14234 1.00000 2003-06-19 4.22120 1.14414 1.00000 2003-06-20 4.18040 1.14629 1.00000 2003-06-21 4.09880 1.14621 1.00000 2003-06-22 4.11920 1.14684 1.00000 2003-06-23 4.05800 1.14771 1.00000 2003-06-24 4.03760 1.15046 1.00000 2003-06-25 4.01720 1.15272 1.00000 2003-06-26 4.05800 1.15515 1.00000 2003-06-27 4.09880 1.15793 1.00000 2003-06-28 4.16000 1.16142 1.00000 2003-06-29 4.22120 1.16389 1.00000 2003-06-30 4.22120 1.16538 1.00000 2003-07-01 7.46480 1.39777 1.00000 2003-07-02 7.34240 1.44326 1.00000 2003-07-03 6.15920 1.30760 1.00000 2003-07-04 4.83320 1.17567 1.00000 2003-07-05 4.93520 1.15176 1.00000 2003-07-06 5.09840 1.13567 1.00000 2003-07-07 5.13920 1.09601 1.00000 2003-07-08 5.36360 1.04807 1.00000 2003-07-09 5.73080 1.00011 1.00000 2003-07-10 6.30200 0.962115 1.00000 2003-07-11 6.79160 0.941060 1.00000 2003-07-12 7.11800 0.957223 1.00000 2003-07-13 7.36280 1.01377 1.00000 2003-07-14 7.01600 1.05110 1.00000 2003-07-15 6.73040 1.10374 1.00000 2003-07-16 6.44480 1.15425 1.00000 2003-07-17 5.95520 1.17078 1.00000 2003-07-18 5.52680 1.17073 1.00000 2003-07-19 5.38400 1.18458 1.00000 2003-07-20 5.24120 1.18105 1.00000 2003-07-21 4.87400 1.16646 1.00000 2003-07-22 4.85360 1.16396 1.00000 2003-07-23 4.75160 1.16296 1.00000 2003-07-24 4.64960 1.15562 1.00000 2003-07-25 4.58840 1.15210 1.00000 2003-07-26 4.44560 1.14901 1.00000 2003-07-27 4.42520 1.14851 1.00000 2003-07-28 4.40480 1.14755 1.00000 2003-07-29 4.30280 1.14556 1.00000 2003-07-30 4.36400 1.14423 1.00000 2003-07-31 4.28240 1.14437 1.00000 2003-08-01 4.28240 1.14522 1.00000 2003-08-02 4.32320 1.14367 1.00000 2003-08-03 4.34360 1.14682 1.00000 2003-08-04 4.38440 1.14480 1.00000 2003-08-05 4.40480 1.14885 1.00000 2003-08-06 4.42520 1.14996 1.00000 2003-08-07 4.48640 1.14981 1.00000 2003-08-08 4.52720 1.15277 1.00000 2003-08-09 4.40480 1.15214 1.00000 2003-08-10 4.46600 1.15404 1.00000 2003-08-11 4.40480 1.15384 1.00000 2003-08-12 4.38440 1.15213 1.00000 2003-08-13 4.34360 1.15250 1.00000 2003-08-14 4.28240 1.15118 1.00000 2003-08-15 4.30280 1.15551 1.00000 2003-08-16 4.32320 1.15671 1.00000 2003-08-17 4.30280 1.15624 1.00000 2003-08-18 4.30280 1.16040 1.00000 2003-08-19 4.36400 1.16213 1.00000 2003-08-20 4.52720 1.16946 1.00000 2003-08-21 4.58840 1.17675 1.00000 2003-08-22 4.58840 1.17303 1.00000 2003-08-23 4.79240 1.19041 1.00000 2003-08-24 4.87400 1.19411 1.00000 2003-08-25 4.93520 1.19277 1.00000 2003-08-26 4.81280 1.17813 1.00000 2003-08-27 4.95560 1.17845 1.00000 2003-08-28 5.13920 1.19872 1.00000 2003-08-29 5.32280 1.20179 1.00000 2003-08-30 5.32280 1.19577 1.00000 2003-08-31 5.58800 1.20938 1.00000 2003-09-01 5.77160 1.22488 1.00000 2003-09-02 5.77160 1.19518 1.00000 2003-09-03 5.91440 1.21628 1.00000 2003-09-04 5.85320 1.20871 1.00000 2003-09-05 5.91440 1.20590 1.00000 2003-09-06 5.50640 1.18200 1.00000 2003-09-07 5.77160 1.21993 1.00000 2003-09-08 5.40440 1.18966 1.00000 2003-09-09 5.30240 1.17361 1.00000 2003-09-10 5.11880 1.17607 1.00000 2003-09-11 5.09840 1.18090 1.00000 2003-09-12 4.93520 1.16256 1.00000 2003-09-13 4.99640 1.17233 1.00000 2003-09-14 4.89440 1.16316 1.00000 2003-09-15 4.89440 1.16425 1.00000 2003-09-16 4.73120 1.15338 1.00000 2003-09-17 4.75160 1.15227 1.00000 2003-09-18 4.69040 1.15200 1.00000 2003-09-19 4.52720 1.14704 1.00000 2003-09-20 4.50680 1.14612 1.00000 2003-09-21 4.54760 1.14474 1.00000 2003-09-22 4.48640 1.13920 1.00000 2003-09-23 4.22120 1.12736 0.993171 2003-09-24 4.30280 1.11883 1.00000 2003-09-25 4.40480 1.12041 1.00000 2003-09-26 4.46600 1.12147 1.00000 2003-09-27 4.58840 1.11640 1.00000 2003-09-28 4.60880 1.11632 1.00000 2003-09-29 4.99640 1.11887 1.00000 2003-09-30 5.44520 1.15652 1.00000 2003-10-01 5.54720 1.15942 1.00000 2003-10-02 5.56760 1.16086 1.00000 2003-10-03 5.46560 1.16446 1.00000 2003-10-04 5.50640 1.17232 1.00000 2003-10-05 5.38400 1.17126 1.00000 2003-10-06 5.26160 1.17181 1.00000 2003-10-07 5.11880 1.17131 1.00000 2003-10-08 5.03720 1.17243 1.00000 2003-10-09 5.20040 1.17965 1.00000 2003-10-10 5.22080 1.19448 1.00000 2003-10-11 4.64960 1.16496 1.00000 2003-10-12 4.83320 1.17517 1.00000 2003-10-13 4.93520 1.18209 1.00000 2003-10-14 4.97600 1.18370 1.00000 2003-10-15 4.97600 1.19040 1.00000 2003-10-16 5.11880 1.20834 0.995833 2003-10-17 5.15960 1.20940 1.00000 2003-10-18 5.30240 1.21465 1.00000 2003-10-19 5.42480 1.22445 1.00000 2003-10-20 5.40440 1.22238 1.00000 2003-10-21 5.42480 1.22105 1.00000 2003-10-22 5.60840 1.23762 1.00000 2003-10-23 5.62880 1.23094 1.00000 2003-10-24 5.69000 1.23139 1.00000 2003-10-25 5.58800 1.21291 0.430208 2003-10-26 5.73080 1.18371 0.930671 2003-10-27 5.54720 1.21283 0.996528 2003-10-28 5.50640 1.20943 0.499884 2003-10-29 5.62880 1.21446 0.967824 2003-10-30 5.54720 1.19876 0.993056 2003-10-31 5.50640 1.19975 1.00000 2003-11-01 5.26160 1.17971 0.803704 2003-11-02 5.38400 1.18020 1.00000 2003-11-03 5.36360 1.18166 1.00000 2003-11-04 5.42480 1.18398 1.00000 2003-11-05 4.87400 1.15196 1.00000 2003-11-06 5.26160 1.17843 1.00000 2003-11-07 6.17960 1.23019 1.00000 2003-11-08 6.34280 1.20278 1.00000 2003-11-09 6.22040 1.19445 1.00000 2003-11-10 6.20000 1.19619 1.00000 2003-11-11 5.99600 1.18386 1.00000 2003-11-12 6.24080 1.20352 1.00000 2003-11-13 4.83320 1.13931 1.00000 2003-11-14 4.79240 1.13704 1.00000 2003-11-15 4.87400 1.12254 1.00000 2003-11-16 5.18000 1.10688 1.00000 2003-11-17 5.56760 1.08687 1.00000 2003-11-18 5.83280 1.05829 1.00000 2003-11-19 6.09800 1.02070 1.00000 2003-11-20 6.50600 0.984168 1.00000 2003-11-21 6.73040 0.950608 1.00000 2003-11-22 6.91400 0.946015 1.00000 2003-11-23 7.09760 0.968936 0.999884 2003-11-24 7.05680 1.01508 0.996296 2003-11-25 6.87320 1.06887 0.998843 2003-11-26 6.64880 1.10846 1.00000 2003-11-27 6.17960 1.13496 1.00000 2003-11-28 5.71040 1.14017 1.00000 2003-11-29 5.58800 1.15648 1.00000 2003-11-30 5.40440 1.17134 1.00000 2003-12-01 5.20040 1.17364 1.00000 2003-12-02 5.24120 1.18055 1.00000 2003-12-03 5.15960 1.17690 1.00000 2003-12-04 5.05760 1.17783 1.00000 2003-12-05 5.24120 1.18560 1.00000 2003-12-06 5.22080 1.18829 1.00000 2003-12-07 5.13920 1.19209 1.00000 2003-12-08 5.34320 1.20457 1.00000 2003-12-09 5.48600 1.21605 1.00000 2003-12-10 5.42480 1.20581 1.00000 2003-12-11 5.44520 1.20250 1.00000 2003-12-12 5.66960 1.23105 1.00000 2003-12-13 5.71040 1.21550 1.00000 2003-12-14 5.60840 1.21451 1.00000 2003-12-15 5.69000 1.22478 1.00000 2003-12-16 5.81240 1.22885 1.00000 2003-12-17 5.83280 1.21995 1.00000 2003-12-18 5.75120 1.21956 1.00000 2003-12-19 5.83280 1.21797 1.00000 2003-12-20 5.77160 1.21139 1.00000 2003-12-21 5.93480 1.21932 1.00000 2003-12-22 5.93480 1.21575 1.00000 2003-12-23 5.73080 1.20367 1.00000 2003-12-24 5.48600 1.19430 1.00000 2003-12-25 5.77160 1.21273 1.00000 2003-12-26 5.38400 1.17862 1.00000 2003-12-27 5.44520 1.18693 1.00000 2003-12-28 5.40440 1.17884 1.00000 2003-12-29 5.46560 1.18261 1.00000 2003-12-30 5.26160 1.09512 1.50972 2003-12-31 5.34320 1.15872 1.00000 2004-01-01 5.38400 1.16276 1.00000 2004-01-02 5.34320 1.15530 1.00000 2004-01-03 5.32280 1.15778 1.00000 2004-01-04 5.18000 1.14561 1.00000 2004-01-05 5.13920 1.13501 1.00000 2004-01-06 5.26160 1.12210 1.00000 2004-01-07 5.32280 1.10424 1.00000 2004-01-08 5.66960 1.07924 1.00000 2004-01-09 5.99600 1.03479 1.00000 2004-01-10 6.48560 0.988886 0.999884 2004-01-11 6.77120 0.936370 1.00000 2004-01-12 6.99560 0.900662 1.00000 2004-01-13 7.24040 0.907778 1.00000 2004-01-14 7.26080 0.949989 1.00000 2004-01-15 7.22000 1.00476 1.00000 2004-01-16 7.05680 1.06869 1.00000 2004-01-17 6.64880 1.11329 1.00000 2004-01-18 6.24080 1.13779 1.00000 2004-01-19 5.81240 1.14704 1.00000 2004-01-20 5.52680 1.16017 1.00000 2004-01-21 5.24120 1.17092 0.999884 2004-01-22 5.34320 1.17632 1.00000 2004-01-23 5.28200 1.18181 1.00000 2004-01-24 5.07800 1.17527 1.00000 2004-01-25 5.03720 1.17701 0.657060 2004-01-26 5.15960 1.19114 0.554167 2004-01-27 5.20040 1.19234 1.00000 2004-01-28 5.32280 1.20459 0.990856 2004-01-29 5.44520 1.20857 0.999768 2004-01-30 5.38400 1.20536 1.00000 2004-01-31 5.44520 1.21425 0.994329 2004-02-01 5.44520 1.20463 1.00000 2004-02-02 5.56760 1.21577 1.00000 2004-02-03 5.69000 1.21727 1.00000 2004-02-04 5.77160 1.23195 1.00000 2004-02-05 5.87360 1.23642 1.00000 2004-02-06 5.85320 1.23191 1.00000 2004-02-07 5.81240 1.22136 1.00000 2004-02-08 5.83280 1.22919 1.00000 2004-02-09 5.73080 1.20589 1.00000 2004-02-10 5.66960 1.19468 1.00000 2004-02-11 5.77160 1.19614 0.999884 2004-02-12 5.89400 1.21066 0.999884 2004-02-13 5.79200 1.20005 0.933333 2004-02-14 5.69000 1.19017 0.999653 2004-02-15 5.71040 1.19130 0.999884 2004-02-16 5.44520 1.18399 1.00000 2004-02-17 5.50640 1.18760 1.00000 2004-02-18 5.48600 1.17770 1.00000 2004-02-19 5.52680 1.18219 1.00000 2004-02-20 5.34320 1.16523 1.00000 2004-02-21 5.36360 1.16622 1.00000 2004-02-22 5.26160 1.15596 1.00000 2004-02-23 5.15960 1.15145 1.00000 2004-02-24 4.93520 1.14680 1.00000 2004-02-25 4.95560 1.14497 1.00000 2004-02-26 4.99640 1.14418 1.00000 2004-02-27 4.93520 1.14170 1.00000 2004-02-28 4.97600 1.13782 1.00000 2004-02-29 5.11880 1.13350 1.00000 2004-03-01 5.13920 1.12328 1.00000 2004-03-02 5.18000 1.11242 1.00000 2004-03-03 5.32280 1.11157 1.00000 2004-03-04 5.48600 1.11677 1.00000 2004-03-05 5.62880 1.11996 1.00000 2004-03-06 5.60840 1.12080 1.00000 2004-03-07 5.50640 1.12857 1.00000 2004-03-08 5.42480 1.12909 1.00000 2004-03-09 5.38400 1.14136 1.00000 2004-03-10 5.40440 1.15280 0.999884 2004-03-11 5.18000 1.15178 1.00000 2004-03-12 5.05760 1.15144 1.00000 2004-03-13 4.99640 1.14767 1.00000 2004-03-14 4.99640 1.14906 1.00000 2004-03-15 4.85360 1.15100 1.00000 2004-03-16 4.75160 1.15172 1.00000 2004-03-17 4.93520 1.15694 0.999884 2004-03-18 5.15960 1.17152 0.760764 2004-03-19 4.85360 1.15432 0.512153 2004-03-20 5.11880 1.17424 1.00000 2004-03-21 5.11880 1.17630 1.00000 2004-03-22 5.20040 1.19208 1.00000 2004-03-23 5.20040 1.18372 1.00000 2004-03-24 5.38400 1.20124 1.00000 2004-03-25 5.30240 1.19088 1.00000 2004-03-26 5.42480 1.20532 1.00000 2004-03-27 5.36360 1.19795 1.00000 2004-03-28 5.52680 1.20686 1.00000 2004-03-29 5.50640 1.20799 1.00000 2004-03-30 5.48600 1.18998 1.00000 2004-03-31 5.81240 1.20319 1.00000 2004-04-01 5.83280 1.21511 0.804051 2004-04-02 5.85320 1.19308 0.999884 2004-04-03 5.93480 1.19519 1.00000 2004-04-04 5.89400 1.18871 1.00000 2004-04-05 6.05720 1.21109 1.00000 2004-04-06 5.79200 1.19511 1.00000 2004-04-07 5.77160 1.20774 1.00000 2004-04-08 5.24120 1.17269 1.00000 2004-04-09 5.38400 1.18503 1.00000 2004-04-10 5.20040 1.16702 1.00000 2004-04-11 5.03720 1.16291 1.00000 2004-04-12 5.05760 1.16234 1.00000 2004-04-13 5.01680 1.14652 1.06227 2004-04-14 4.95560 1.15985 1.00000 2004-04-15 4.89440 1.15591 1.00000 2004-04-16 4.75160 1.15217 0.999884 2004-04-17 4.81280 1.14917 1.00000 2004-04-18 4.77200 1.14962 1.00000 2004-04-19 4.64960 1.14553 1.00000 2004-04-20 4.64960 1.14382 1.00000 2004-04-21 4.60880 1.14247 1.00000 2004-04-22 4.64960 1.13971 1.00000 2004-04-23 4.67000 1.13804 0.999884 2004-04-24 4.75160 1.13681 1.00000 2004-04-25 4.81280 1.13539 0.999884 2004-04-26 4.83320 1.13401 1.00000 2004-04-27 4.85360 1.14143 1.00000 2004-04-28 4.93520 1.14040 1.00000 2004-04-29 4.85360 1.13957 1.00000 2004-04-30 4.79240 1.13895 0.999884 2004-05-01 4.79240 1.13942 1.00000 2004-05-02 4.73120 1.14014 1.00000 2004-05-03 4.71080 1.14243 1.00000 2004-05-04 4.69040 1.14147 1.00000 2004-05-05 4.71080 1.13870 1.00000 2004-05-06 4.60880 1.13785 1.00000 2004-05-07 4.54760 1.13758 1.00000 2004-05-08 4.54760 1.13690 1.00000 2004-05-09 4.58840 1.14260 1.00000 2004-05-10 4.62920 1.14410 1.00000 2004-05-11 4.64960 1.14401 1.00000 2004-05-12 4.71080 1.15128 1.00000 2004-05-13 4.83320 1.15901 1.00000 2004-05-14 4.77200 1.15731 1.00000 2004-05-15 4.71080 1.15296 1.00000 2004-05-16 4.62920 1.15579 1.00000 2004-05-17 4.71080 1.15930 1.00000 2004-05-18 4.85360 1.14922 1.00000 2004-05-19 5.24120 1.15282 1.00000 2004-05-20 5.34320 1.13774 1.00000 2004-05-21 5.50640 1.10266 1.00000 2004-05-22 5.71040 1.05652 1.00000 2004-05-23 6.17960 1.02168 1.00000 2004-05-24 6.54680 0.995847 1.00000 2004-05-25 6.83240 1.00212 1.00000 2004-05-26 7.01600 1.04868 1.00000 2004-05-27 6.87320 1.08039 1.00000 2004-05-28 6.56720 1.11604 1.00000 2004-05-29 6.01640 1.12217 1.00000 2004-05-30 5.91440 1.15522 1.00000 2004-05-31 5.52680 1.15403 1.00000 2004-06-01 5.38400 1.16654 0.879282 2004-06-02 5.30240 1.16788 1.00000 2004-06-03 5.09840 1.15205 1.00000 2004-06-04 5.15960 1.15505 1.00000 2004-06-05 4.95560 1.14449 1.00000 2004-06-06 4.93520 1.14104 1.00000 2004-06-07 4.85360 1.13414 1.00000 2004-06-08 4.85360 1.13161 1.00000 2004-06-09 4.79240 1.13361 1.00000 2004-06-10 4.69040 1.12961 1.00000 2004-06-11 4.64960 1.12809 1.00000 2004-06-12 4.67000 1.12608 1.00000 2004-06-13 4.71080 1.13108 1.00000 2004-06-14 4.73120 1.13064 1.00000 2004-06-15 4.75160 1.12984 0.996528 2004-06-16 4.79240 1.12505 1.00000 2004-06-17 4.81280 1.12897 1.00000 2004-06-18 4.79240 1.13080 1.00000 2004-06-19 4.79240 1.12909 1.00000 2004-06-20 4.79240 1.12672 1.00000 2004-06-21 4.81280 1.12504 1.00000 2004-06-22 4.83320 1.12278 1.00000 2004-06-23 4.91480 1.12117 1.00000 2004-06-24 4.93520 1.11828 1.00000 2004-06-25 4.85360 1.12525 1.00000 2004-06-26 4.73120 1.12404 1.00000 2004-06-27 4.67000 1.12469 1.00000 2004-06-28 4.64960 1.12394 1.00000 2004-06-29 4.64960 1.12729 0.995370 2004-06-30 4.67000 1.12945 1.00000 2004-07-01 4.71080 1.13240 1.00000 2004-07-02 4.77200 1.13739 1.00000 2004-07-03 4.81280 1.14286 1.00000 2004-07-04 4.91480 1.14618 1.00000 2004-07-05 4.81280 1.14199 1.00000 2004-07-06 4.79240 1.14038 1.00000 2004-07-07 4.95560 1.14813 1.00000 2004-07-08 5.01680 1.15193 1.00000 2004-07-09 5.11880 1.14693 1.00000 2004-07-10 5.20040 1.13525 1.00000 2004-07-11 5.36360 1.11387 1.00000 2004-07-12 5.54720 1.08260 1.00000 2004-07-13 5.99600 1.06918 1.00000 2004-07-14 6.20000 1.01170 1.00000 2004-07-15 6.62840 0.995919 1.00000 2004-07-16 6.87320 1.00130 1.00000 2004-07-17 7.13840 1.03527 1.00000 2004-07-18 7.13840 1.08625 1.00000 2004-07-19 7.01600 1.13821 1.00000 2004-07-20 6.40400 1.14113 1.00000 2004-07-21 6.03680 1.16053 1.00000 2004-07-22 5.69000 1.16824 1.00000 2004-07-23 5.69000 1.18774 1.00000 2004-07-24 5.26160 1.16949 1.00000 2004-07-25 5.20040 1.16307 1.00000 2004-07-26 5.15960 1.16745 1.00000 2004-07-27 5.09840 1.15548 1.00000 2004-07-28 5.03720 1.14905 1.00000 2004-07-29 4.97600 1.14409 1.00000 2004-07-30 4.97600 1.14367 1.00000 2004-07-31 4.89440 1.14396 1.00000 2004-08-01 4.87400 1.13979 0.877778 2004-08-02 4.77200 1.13512 1.00000 2004-08-03 4.79240 1.13687 1.00000 2004-08-04 4.73120 1.13274 1.00000 2004-08-05 4.81280 1.13442 1.00000 2004-08-06 4.79240 1.13528 1.00000 2004-08-07 4.79240 1.13502 1.00000 2004-08-08 4.79240 1.13466 1.00000 2004-08-09 4.81280 1.13320 1.00000 2004-08-10 4.83320 1.13295 1.00000 2004-08-11 4.81280 1.13307 1.00000 2004-08-12 4.77200 1.13443 1.00000 2004-08-13 4.81280 1.13141 1.00000 2004-08-14 4.83320 1.13161 1.00000 2004-08-15 4.77200 1.13360 1.00000 2004-08-16 4.77200 1.13274 1.00000 2004-08-17 4.77200 1.13485 1.00000 2004-08-18 4.73120 1.13260 1.00000 2004-08-19 4.75160 1.13255 1.00000 2004-08-20 4.69040 1.13367 1.00000 2004-08-21 4.69040 1.13577 1.00000 2004-08-22 4.71080 1.14248 1.00000 2004-08-23 4.83320 1.14906 1.00000 2004-08-24 4.91480 1.15557 1.00000 2004-08-25 4.97600 1.15933 1.00000 2004-08-26 4.97600 1.16100 1.00000 2004-08-27 5.03720 1.17024 1.00000 2004-08-28 5.07800 1.17647 1.00000 2004-08-29 5.09840 1.17796 1.00000 2004-08-30 5.13920 1.18240 1.00000 2004-08-31 5.30240 1.18997 1.00000 2004-09-01 5.50640 1.20632 1.00000 2004-09-02 5.56760 1.20194 1.00000 2004-09-03 5.64920 1.19896 1.00000 2004-09-04 5.71040 1.19490 1.00000 2004-09-05 5.69000 1.18551 0.986574 2004-09-06 5.87360 1.18594 0.867940 2004-09-07 5.89400 1.18617 1.00000 2004-09-08 5.99600 1.20218 1.00000 2004-09-09 6.03680 1.21018 1.00000 2004-09-10 5.95520 1.21143 1.00000 2004-09-11 5.83280 1.19130 1.00000 2004-09-12 5.91440 1.20401 1.00000 2004-09-13 5.75120 1.19983 1.00000 2004-09-14 5.40440 1.16210 1.00000 2004-09-15 5.40440 1.16083 1.00000 2004-09-16 5.52680 1.17395 1.00000 2004-09-17 5.34320 1.16313 1.00000 2004-09-18 5.34320 1.16375 1.00000 2004-09-19 5.32280 1.15489 1.00000 2004-09-20 5.28200 1.15430 1.00000 2004-09-21 5.22080 1.14928 1.00000 2004-09-22 5.05760 1.13986 1.00000 2004-09-23 5.01680 1.13528 1.00000 2004-09-24 4.97600 1.13252 1.00000 2004-09-25 4.89440 1.13257 1.00000 2004-09-26 4.69040 1.13004 1.00000 2004-09-27 4.75160 1.12982 1.00000 2004-09-28 4.85360 1.12900 1.00000 2004-09-29 4.93520 1.12794 0.999537 2004-09-30 5.03720 1.12801 1.00000 2004-10-01 5.15960 1.12939 0.994097 2004-10-02 5.20040 1.12196 0.772917 2004-10-03 5.11880 1.11120 0.349884 2004-10-04 5.18000 1.12010 1.00000 2004-10-06 5.24120 1.12164 1.00000 2004-10-07 5.18000 1.12809 1.00000 2004-10-08 5.20040 1.13633 1.00000 2004-10-09 5.15960 1.14263 1.00000 2004-10-10 5.09840 1.14359 1.00000 2004-10-11 5.05760 1.14234 1.00000 2004-10-12 4.95560 1.14315 1.00000 2004-10-13 4.89440 1.13942 0.702315 2004-10-14 5.01680 1.14839 1.00000 2004-10-15 5.03720 1.15202 1.00000 2004-10-16 5.22080 1.15965 1.00000 2004-10-17 5.20040 1.16538 1.00000 2004-10-18 5.15960 1.17591 1.00000 2004-10-19 5.22080 1.17902 0.999768 2004-10-20 5.32280 1.19053 1.00000 2004-10-21 5.44520 1.19245 1.00000 2004-10-22 5.46560 1.19554 1.00000 2004-10-23 5.42480 1.19353 1.00000 2004-10-24 5.52680 1.19733 1.00000 2004-10-25 5.73080 1.22955 1.00000 2004-10-26 5.77160 1.22119 1.00000 2004-10-27 5.85320 1.23274 1.00000 2004-10-28 6.05720 1.25683 1.00000 2004-10-29 5.99600 1.23241 1.00000 2004-10-30 5.89400 1.22327 1.00000 2004-10-31 5.93480 1.23259 1.00000 2004-11-01 5.97560 1.24500 0.942477 2004-11-02 5.79200 1.21084 1.00000 2004-11-03 5.56760 1.19055 1.00000 2004-11-04 5.97560 1.21689 0.999884 2004-11-05 5.75120 1.19440 1.00000 2004-11-06 5.32280 1.15752 1.00000 2004-11-07 5.46560 1.17263 1.00000 2004-11-08 5.36360 1.17867 1.00000 2004-11-09 5.28200 1.17367 1.00000 2004-11-10 5.32280 1.15903 1.00000 2004-11-11 5.36360 1.17161 1.00000 2004-11-12 5.24120 1.15804 1.00000 2004-11-13 5.15960 1.15113 1.00000 2004-11-14 5.11880 1.14187 1.00000 2004-11-15 5.13920 0.973441 1.40370 2004-11-16 5.11880 1.14468 1.00000 2004-11-17 4.99640 1.13304 1.00000 2004-11-18 4.91480 1.12294 1.00000 2004-11-19 4.93520 1.11033 1.00000 2004-11-20 5.34320 1.10677 1.00000 2004-11-21 5.50640 1.08349 1.00000 2004-11-22 5.71040 1.05415 1.00000 2004-11-23 5.89400 1.00462 1.00000 2004-11-24 6.20000 0.962362 1.00000 2004-11-25 6.56720 0.935671 1.00000 2004-11-26 6.93440 0.941202 1.00000 2004-11-27 7.05680 0.966870 1.00000 2004-11-28 6.99560 1.02042 1.00000 2004-11-29 6.83240 1.07289 1.00000 2004-11-30 6.54680 1.10717 1.00000 2004-12-01 5.91440 1.12298 1.00000 2004-12-02 5.77160 1.14047 1.00000 2004-12-03 5.36360 1.13948 1.00000 2004-12-04 5.24120 1.14759 1.00000 2004-12-05 5.07800 1.14914 1.00000 2004-12-06 5.18000 1.15806 1.00000 2004-12-07 5.22080 1.16290 1.00000 2004-12-08 5.15960 1.15891 1.00000 2004-12-09 5.38400 1.17641 1.00000 2004-12-10 5.24120 1.17101 1.00000 2004-12-11 5.42480 1.18765 1.00000 2004-12-12 5.50640 1.19579 1.00000 2004-12-13 5.48600 1.18701 1.00000 2004-12-14 5.71040 1.21780 1.00000 2004-12-15 5.77160 1.22230 1.00000 2004-12-16 5.85320 1.24303 1.00000 2004-12-17 5.79200 1.23267 1.00000 2004-12-18 5.79200 1.23553 1.00000 2004-12-19 5.77160 1.23769 1.00000 2004-12-20 5.85320 1.23941 1.00000 2004-12-21 5.89400 1.22541 1.00000 2004-12-22 5.83280 1.21665 1.00000 2004-12-23 5.69000 1.19608 1.00000 2004-12-24 5.77160 1.20220 1.00000 2004-12-25 5.77160 1.21085 1.00000 2004-12-26 5.71040 1.20596 1.00000 2004-12-27 5.79200 1.21057 1.00000 2004-12-28 5.79200 1.20471 1.00000 2004-12-29 5.54720 1.19077 0.997917 2004-12-30 5.58800 1.18657 1.00000 2004-12-31 5.56760 1.18696 1.00000 2005-01-01 5.46560 1.16773 0.999884 2005-01-02 5.38400 1.15739 1.00000 2005-01-03 5.30240 1.14997 1.00000 2005-01-04 5.34320 1.15928 1.00000 2005-01-05 5.20040 1.13908 1.00000 2005-01-06 5.24120 1.14393 1.00000 2005-01-07 5.20040 1.13236 1.00000 2005-01-08 5.20040 1.12439 1.00000 2005-01-09 5.07800 1.11471 0.999653 2005-01-10 5.18000 1.10382 1.00000 2005-01-11 5.34320 1.08912 0.998032 2005-01-12 5.54720 1.06219 0.998032 2005-01-13 6.05720 1.04073 0.998958 2005-01-14 6.03680 0.983626 1.00000 2005-01-15 6.28160 0.943787 1.00000 2005-01-16 6.56720 0.924848 1.00000 2005-01-17 7.07720 0.956674 0.929630 2005-01-18 6.93440 0.981544 1.00000 2005-01-19 6.85280 1.03311 1.00000 2005-01-20 6.87320 1.09621 1.00000 2005-01-21 6.28160 1.11594 1.00000 2005-01-22 6.03680 1.13841 1.00000 2005-01-23 5.81240 1.15098 1.00000 2005-01-24 5.32280 1.14397 1.00000 2005-01-25 5.18000 1.15132 1.00000 2005-01-26 5.09840 1.15304 1.00000 2005-01-27 5.20040 1.15826 1.00000 2005-01-28 5.24120 1.16591 1.00000 2005-01-29 5.03720 1.15293 1.00000 2005-01-30 5.28200 1.17455 1.00000 2005-01-31 5.30240 1.17814 1.00000 2005-02-01 5.20040 1.16280 1.00000 2005-02-02 5.36360 1.17736 1.00000 2005-02-03 5.62880 1.19449 1.00000 2005-02-04 5.71040 1.19434 1.00000 2005-02-05 5.58800 1.18791 1.00000 2005-02-06 5.60840 1.19642 1.00000 2005-02-07 5.66960 1.20429 1.00000 2005-02-08 5.79200 1.21105 1.00000 2005-02-09 5.89400 1.20161 1.00000 2005-02-10 5.95520 1.21187 1.00000 2005-02-11 5.83280 1.21125 1.00000 2005-02-12 5.83280 1.21327 0.999884 2005-02-13 5.75120 1.21186 1.00000 2005-02-14 5.73080 1.19242 1.00000 2005-02-15 5.77160 1.20371 1.00000 2005-02-16 5.87360 1.21090 1.00000 2005-02-17 5.79200 1.19921 1.00000 2005-02-18 5.87360 1.20592 0.997454 2005-02-19 5.77160 1.19429 1.00000 2005-02-20 5.40440 1.18460 1.00000 2005-02-21 5.34320 1.17623 1.00000 2005-02-22 5.34320 1.16547 1.00000 2005-02-23 5.28200 1.16467 1.00000 2005-02-24 5.18000 1.15513 1.00000 2005-02-25 5.13920 1.15195 1.00000 2005-02-26 5.20040 1.15834 1.00000 2005-02-27 5.13920 1.15487 1.00000 2005-02-28 5.07800 1.14720 1.00000 2005-03-01 5.01680 1.14504 1.00000 2005-03-02 4.89440 1.14085 1.00000 2005-03-03 4.89440 1.13872 1.00000 2005-03-04 4.99640 1.13676 1.00000 2005-03-05 5.07800 1.13393 1.00000 2005-03-06 5.18000 1.12730 1.00000 2005-03-07 5.15960 1.11597 1.00000 2005-03-08 5.20040 1.11444 1.00000 2005-03-09 5.38400 1.11794 1.00000 2005-03-10 5.50640 1.12341 1.00000 2005-03-11 5.40440 1.11930 1.00000 2005-03-12 5.38400 1.12490 1.00000 2005-03-13 5.26160 1.12638 1.00000 2005-03-14 5.09840 1.12846 1.00000 2005-03-15 4.95560 1.13743 1.00000 2005-03-16 5.05760 1.14161 1.00000 2005-03-17 4.91480 1.13366 0.999884 2005-03-18 4.97600 1.13724 1.00000 2005-03-19 4.77200 1.13112 1.00000 2005-03-20 4.77200 1.13426 1.00000 2005-03-21 4.64960 1.13499 1.00000 2005-03-22 4.73120 1.13866 1.00000 2005-03-23 4.71080 1.13846 1.00000 2005-03-24 4.69040 1.14172 1.00000 2005-03-25 4.89440 1.15417 1.00000 2005-03-26 5.01680 1.16024 1.00000 2005-03-27 5.03720 1.16848 1.00000 2005-03-28 4.91480 1.15780 1.00000 2005-03-29 5.07800 1.18238 1.00000 2005-03-30 5.15960 1.17886 1.00000 2005-03-31 5.36360 1.20419 1.00000 2005-04-01 5.46560 1.20950 0.801736 2005-04-02 5.62880 1.21344 1.00000 2005-04-03 5.60840 1.20485 1.00000 2005-04-04 5.77160 1.19986 1.00000 2005-04-05 5.79200 1.17708 0.991088 2005-04-06 5.97560 1.19637 1.00000 2005-04-07 5.73080 1.17264 1.00000 2005-04-08 5.77160 1.18926 1.00000 2005-04-09 5.69000 1.17885 1.00000 2005-04-10 5.83280 1.18716 1.00000 2005-04-11 5.50640 1.16933 0.999884 2005-04-12 5.44520 1.16467 1.00000 2005-04-13 5.52680 1.17272 1.00000 2005-04-14 5.42480 1.16606 1.00000 2005-04-15 5.24120 1.15677 1.00000 2005-04-16 5.26160 1.15266 1.00000 2005-04-17 5.15960 1.14837 1.00000 2005-04-18 5.05760 1.14249 1.00000 2005-04-19 5.01680 1.14819 1.00000 2005-04-20 4.79240 1.13667 1.00000 2005-04-21 4.87400 1.13792 1.00000 2005-04-22 4.81280 1.13582 1.00000 2005-04-23 4.56800 1.12239 1.00000 2005-04-24 4.44560 1.12109 1.00000 2005-04-25 4.44560 1.12054 0.999884 2005-04-26 4.58840 1.11761 1.00000 2005-04-27 4.48640 1.11633 1.00000 2005-04-28 4.54760 1.11932 1.00000 2005-04-29 4.62920 1.11943 0.999768 2005-04-30 4.69040 1.11685 1.00000 2005-05-01 4.60880 1.11875 1.00000 2005-05-02 4.64960 1.11884 1.00000 2005-05-03 4.60880 1.11639 1.00000 2005-05-04 4.69040 1.11767 1.00000 2005-05-05 4.71080 1.11601 0.999884 2005-05-06 4.56800 1.11666 1.00000 2005-05-07 4.58840 1.11801 1.00000 2005-05-08 4.54760 1.12157 1.00000 2005-05-09 4.56800 1.12150 1.00000 2005-05-10 4.48640 1.11879 1.00000 2005-05-11 4.52720 1.12105 0.999653 2005-05-12 4.46600 1.12124 1.00000 2005-05-13 4.38440 1.12367 1.00000 2005-05-14 4.42520 1.12959 1.00000 2005-05-15 4.48640 1.13127 1.00000 2005-05-16 4.56800 1.13396 1.00000 2005-05-17 4.50680 1.12875 1.00000 2005-05-18 4.62920 1.13465 1.00000 2005-05-19 4.56800 1.13133 1.00000 2005-05-20 4.64960 1.14289 1.00000 2005-05-21 4.62920 1.13842 1.00000 2005-05-22 4.83320 1.15246 1.00000 2005-05-23 4.79240 1.12713 1.00000 2005-05-24 4.97600 1.11526 1.00000 2005-05-25 5.05760 1.09339 1.00000 2005-05-26 5.20040 1.04563 1.00000 2005-05-27 5.58800 1.01278 1.00000 2005-05-28 5.83280 0.972013 1.00000 2005-05-29 5.99600 0.944483 1.00000 2005-05-30 6.42440 0.984453 1.00000 2005-05-31 6.46520 1.01859 1.00000 2005-06-01 6.36320 1.06665 1.00000 2005-06-02 6.22040 1.12035 1.00000 2005-06-03 5.87360 1.13362 1.00000 2005-06-04 5.42480 1.12310 1.00000 2005-06-05 5.30240 1.14343 1.00000 2005-06-06 5.28200 1.15406 1.00000 2005-06-07 5.09840 1.14286 0.999884 2005-06-08 4.97600 1.13758 1.00000 2005-06-09 4.91480 1.13304 1.00000 2005-06-10 4.93520 1.12882 1.00000 2005-06-11 4.75160 1.12137 1.00000 2005-06-12 4.77200 1.12056 1.00000 2005-06-13 4.73120 1.12180 0.999768 2005-06-14 4.69040 1.12176 1.00000 2005-06-15 4.69040 1.11862 1.00000 2005-06-16 4.60880 1.11622 1.00000 2005-06-17 4.62920 1.11310 1.00000 2005-06-18 4.64960 1.11354 1.00000 2005-06-19 4.62920 1.11227 1.00000 2005-06-20 4.54760 1.11330 1.00000 2005-06-21 4.50680 1.11103 1.00000 2005-06-22 4.60880 1.11184 1.00000 2005-06-23 4.64960 1.10607 1.00000 2005-06-24 4.67000 1.10476 1.00000 2005-06-25 4.60880 1.10725 0.999884 2005-06-26 4.58840 1.11185 1.00000 2005-06-27 4.54760 1.11107 0.999884 2005-06-28 4.50680 1.10970 1.00000 2005-06-29 4.67000 1.11156 1.00000 2005-06-30 4.54760 1.11070 1.00000 2005-07-01 4.44560 1.10802 1.00000 2005-07-02 4.44560 1.10742 1.00000 2005-07-03 4.42520 1.10862 1.00000 2005-07-04 4.38440 1.10750 1.00000 2005-07-05 4.40480 1.10836 1.00000 2005-07-06 4.44560 1.11066 1.00000 2005-07-07 4.48640 1.11703 1.00000 2005-07-08 4.44560 1.11926 1.00000 2005-07-09 4.52720 1.12829 1.00000 2005-07-10 4.56800 1.13078 1.00000 2005-07-11 4.64960 1.13329 1.00000 2005-07-12 4.71080 1.12678 1.00000 2005-07-13 4.95560 1.13961 1.00000 2005-07-14 4.95560 1.12443 0.999653 2005-07-15 5.09840 1.11998 1.00000 2005-07-16 5.07800 1.08980 1.00000 2005-07-17 5.60840 1.09723 1.00000 2005-07-18 5.97560 1.05651 1.00000 2005-07-19 6.26120 1.03617 1.00000 2005-07-20 6.26120 1.00525 1.00000 2005-07-21 6.60800 1.03461 1.00000 2005-07-22 6.73040 1.07146 1.00000 2005-07-23 6.50600 1.10703 1.00000 2005-07-24 6.32240 1.14046 1.00000 2005-07-25 6.03680 1.15471 1.00000 2005-07-26 5.56760 1.13203 1.00000 2005-07-27 5.44520 1.13906 1.00000 2005-07-28 5.44520 1.15347 1.00000 2005-07-29 5.24120 1.13646 1.00000 2005-07-30 5.07800 1.13117 1.00000 2005-07-31 4.97600 1.12604 1.00000 2005-08-01 4.93520 1.12405 1.00000 2005-08-02 4.89440 1.12352 1.00000 2005-08-03 4.79240 1.11863 1.00000 2005-08-04 4.73120 1.11309 1.00000 2005-08-05 4.69040 1.11112 1.00000 2005-08-06 4.62920 1.10597 1.00000 2005-08-07 4.54760 1.10147 1.00000 2005-08-08 4.50680 1.10283 1.00000 2005-08-09 4.48640 1.10642 1.00000 2005-08-10 4.40480 1.10566 1.00000 2005-08-11 4.48640 1.10612 0.999884 2005-08-12 4.50680 1.10630 0.999884 2005-08-13 4.50680 1.10880 1.00000 2005-08-14 4.52720 1.10778 1.00000 2005-08-15 4.60880 1.10370 1.00000 2005-08-16 4.58840 1.10365 1.00000 2005-08-17 4.62920 1.10487 1.00000 2005-08-18 4.58840 1.10426 1.00000 2005-08-19 4.67000 1.10657 1.00000 2005-08-20 4.56800 1.10516 1.00000 2005-08-21 4.54760 1.10612 1.00000 2005-08-22 4.46600 1.10698 1.00000 2005-08-23 4.40480 1.10613 1.00000 2005-08-24 4.38440 1.10493 1.00000 2005-08-25 4.42520 1.10751 1.00000 2005-08-26 4.40480 1.10766 1.00000 2005-08-27 4.46600 1.11315 0.999884 2005-08-28 4.50680 1.11500 1.00000 2005-08-29 4.62920 1.12078 1.00000 2005-08-30 4.67000 1.12821 1.00000 2005-08-31 4.85360 1.13906 1.00000 2005-09-01 4.73120 1.12779 1.00000 2005-09-02 4.91480 1.14354 1.00000 2005-09-03 5.11880 1.16033 1.00000 2005-09-04 5.26160 1.17377 1.00000 2005-09-05 5.36360 1.18834 1.00000 2005-09-06 5.36360 1.19632 1.00000 2005-09-07 5.28200 1.17555 1.00000 2005-09-08 5.48600 1.19181 1.00000 2005-09-09 5.46560 1.18499 1.00000 2005-09-10 5.60840 1.17672 1.00000 2005-09-11 5.77160 1.18769 1.00000 2005-09-12 5.79200 1.18895 0.998495 2005-09-13 5.71040 1.18830 1.00000 2005-09-14 5.60840 1.17702 1.00000 2005-09-15 5.42480 1.15597 1.00000 2005-09-16 5.73080 1.19009 0.995370 2005-09-17 5.42480 1.16847 1.00000 2005-09-18 5.34320 1.15828 1.00000 2005-09-19 5.30240 1.15177 1.00000 2005-09-20 5.11880 1.14103 1.00000 2005-09-21 4.87400 1.12502 1.00000 2005-09-22 4.95560 1.13752 0.994329 2005-09-23 4.85360 1.13244 1.00000 2005-09-24 4.81280 1.13150 1.00000 2005-09-25 4.67000 1.11788 1.00000 2005-09-26 4.69040 1.12042 1.00000 2005-09-27 4.75160 1.11747 1.00000 2005-09-28 4.64960 1.11248 1.00000 2005-09-29 4.67000 1.11183 1.00000 2005-09-30 4.52720 1.10620 1.00000 2005-10-01 4.60880 1.10626 1.00000 2005-10-02 4.62920 1.10591 1.00000 2005-10-03 4.67000 1.10780 1.00000 2005-10-04 4.60880 1.10344 1.00000 2005-10-05 4.71080 1.09518 1.00000 2005-10-06 4.81280 1.09203 1.00000 2005-10-07 4.93520 1.09191 1.00000 2005-10-08 4.91480 1.09076 1.00000 2005-10-09 4.99640 1.09118 1.00000 2005-10-10 5.05760 1.09358 1.00000 2005-10-11 5.05760 1.09875 1.00000 2005-10-12 5.07800 1.10460 1.00000 2005-10-13 5.03720 1.10954 1.00000 2005-10-14 4.91480 1.11516 1.00000 2005-10-15 4.81280 1.11425 1.00000 2005-10-16 4.87400 1.11955 1.00000 2005-10-17 4.67000 1.11850 1.00000 2005-10-18 4.62920 1.12140 1.00000 2005-10-19 4.71080 1.12728 1.00000 2005-10-20 4.75160 1.13002 1.00000 2005-10-21 4.87400 1.14000 1.00000 2005-10-22 4.79240 1.13182 1.00000 2005-10-23 4.97600 1.14482 0.999884 2005-10-24 5.05760 1.15881 1.00000 2005-10-25 5.07800 1.16368 1.00000 2005-10-26 5.03720 1.14956 1.00000 2005-10-27 5.28200 1.18127 1.00000 2005-10-28 5.42480 1.19928 1.00000 2005-10-31 5.66960 1.22228 0.681829 2005-11-01 5.60840 1.21293 0.805208 2005-11-02 5.64920 1.21876 1.00000 2005-11-03 5.50640 1.19513 0.994213 2005-11-04 5.60840 1.19873 0.994907 2005-11-05 5.66960 1.20318 1.00000 2005-11-06 5.64920 1.19455 1.00000 2005-11-07 5.54720 1.18431 1.00000 2005-11-08 5.54720 1.17875 1.00000 2005-11-09 5.56760 1.19087 1.00000 2005-11-10 5.28200 1.16017 1.00000 2005-11-11 5.07800 1.14239 1.00000 2005-11-12 4.89440 1.12569 1.00000 2005-11-13 4.95560 1.12939 1.00000 2005-11-14 4.89440 1.13043 1.00000 2005-11-15 4.95560 1.14443 1.00000 2005-11-16 4.95560 1.14442 1.00000 2005-11-17 4.93520 1.13612 1.00000 2005-11-18 4.93520 1.13397 1.00000 2005-11-19 4.91480 1.13057 1.00000 2005-11-20 4.77200 1.11726 1.00000 2005-11-21 4.79240 1.11541 1.00000 2005-11-22 4.62920 1.10719 1.00000 2005-11-23 4.77200 1.09846 1.00000 2005-11-24 4.85360 1.08406 1.00000 2005-11-25 4.91480 1.06772 1.00000 2005-11-26 5.13920 1.03467 1.00000 2005-11-27 5.36360 0.989331 1.00000 2005-11-28 5.66960 0.943627 1.00000 2005-11-29 5.99600 0.902192 1.00000 2005-11-30 6.30200 0.885648 1.00000 2005-12-01 6.46520 0.905062 1.00000 2005-12-02 6.50600 0.953956 1.00000 2005-12-03 6.30200 1.00405 1.00000 2005-12-04 6.07760 1.05140 1.00000 2005-12-05 5.73080 1.08618 1.00000 2005-12-06 5.42480 1.10379 0.896991 2005-12-07 5.18000 1.11575 0.903241 2005-12-08 5.05760 1.11993 1.00000 2005-12-09 4.89440 1.12399 1.00000 2005-12-10 4.93520 1.13295 1.00000 2005-12-11 4.95560 1.13656 1.00000 2005-12-12 4.99640 1.14018 1.00000 2005-12-13 5.13920 1.14936 0.999884 2005-12-14 5.07800 1.14406 1.00000 2005-12-15 5.20040 1.16116 1.00000 2005-12-16 5.30240 1.17525 1.00000 2005-12-17 5.34320 1.17317 1.00000 2005-12-18 5.46560 1.19243 1.00000 2005-12-19 5.46560 1.18447 1.00000 2005-12-20 5.38400 1.18141 1.00000 2005-12-21 5.60840 1.20927 1.00000 2005-12-22 5.48600 1.19646 1.00000 2005-12-23 5.69000 1.22760 0.992708 2005-12-24 5.64920 1.21373 1.00000 2005-12-25 5.52680 1.18555 1.00000 2005-12-26 5.44520 1.18487 1.00000 2005-12-27 5.69000 1.21388 1.00000 2005-12-28 5.56760 1.19615 1.00000 2005-12-29 5.58800 1.20273 1.00000 2005-12-30 5.42480 1.18223 1.00000 2005-12-31 5.44520 1.15012 0.922569 2006-01-01 5.46560 1.18711 0.798148 2006-01-02 5.15960 1.15878 0.999884 2006-01-03 5.01680 1.14472 1.00000 2006-01-04 5.07800 1.15191 1.00000 2006-01-05 5.01680 1.13753 1.00000 2006-01-06 4.95560 1.13777 1.00000 2006-01-07 4.93520 1.13475 1.00000 2006-01-08 4.83320 1.13292 1.00000 2006-01-09 4.87400 1.13080 1.00000 2006-01-10 4.97600 1.12885 1.00000 2006-01-11 4.99640 1.12708 1.00000 2006-01-12 4.87400 1.11737 1.00000 2006-01-13 4.89440 1.11758 1.00000 2006-01-14 4.87400 1.09662 1.00000 2006-01-15 4.93520 1.07632 1.00000 2006-01-16 5.13920 1.05810 1.00000 2006-01-17 5.30240 1.02601 1.00000 2006-01-18 5.52680 0.986989 1.00000 2006-01-19 5.81240 0.950559 1.00000 2006-01-20 6.07760 0.935372 1.00000 2006-01-21 6.30200 0.938677 1.00000 2006-01-22 6.40400 0.967440 1.00000 2006-01-23 6.44480 1.01644 1.00000 2006-01-24 6.28160 1.06401 1.00000 2006-01-25 5.99600 1.09513 1.00000 2006-01-26 5.60840 1.11509 1.00000 2006-01-27 5.36360 1.11866 1.00000 2006-01-28 5.13920 1.12192 1.00000 2006-01-29 4.95560 1.12568 0.999074 2006-01-30 4.89440 1.12634 1.00000 2006-01-31 4.83320 1.12583 1.00000 2006-02-01 4.79240 1.12783 1.00000 2006-02-02 5.07800 1.14058 1.00000 2006-02-03 4.99640 1.13749 1.00000 2006-02-04 4.99640 1.14083 0.997801 2006-02-05 5.20040 1.15779 1.00000 2006-02-06 5.22080 1.15656 0.997569 2006-02-07 5.09840 1.14366 0.993634 2006-02-08 5.32280 1.17474 1.00000 2006-02-09 5.24120 1.16429 1.00000 2006-02-10 5.46560 1.18260 1.00000 2006-02-11 5.24120 1.15843 1.00000 2006-02-12 5.40440 1.18164 1.00000 2006-02-13 5.56760 1.20085 1.00000 2006-02-14 5.46560 1.18898 1.00000 2006-02-15 5.44520 1.18453 1.00000 2006-02-16 5.44520 1.18870 1.00000 2006-02-17 5.34320 1.16825 0.995255 2006-02-18 5.34320 1.17104 1.00000 2006-02-19 5.40440 1.17333 1.00000 2006-02-20 5.54720 1.18777 1.00000 2006-02-21 5.36360 1.17385 1.00000 2006-02-22 5.32280 1.16722 1.00000 2006-02-23 5.36360 1.16834 1.00000 2006-02-24 5.32280 1.16491 1.00000 2006-02-25 5.11880 1.14739 1.00000 2006-02-26 5.03720 1.14695 1.00000 2006-02-27 4.99640 1.14103 1.00000 2006-02-28 5.03720 1.14136 0.933333 2006-03-01 4.91480 1.13542 1.00000 2006-03-02 4.91480 1.13112 1.00000 2006-03-03 4.89440 1.12470 1.00000 2006-03-04 4.83320 1.11993 1.00000 2006-03-05 4.75160 1.11474 1.00000 2006-03-06 4.67000 1.10770 1.00000 2006-03-07 4.62920 1.11037 1.00000 2006-03-08 4.58840 1.10327 1.00000 2006-03-09 4.60880 1.10412 1.00000 2006-03-10 4.77200 1.10142 1.00000 2006-03-11 4.87400 1.09676 1.00000 2006-03-12 4.93520 1.09043 1.00000 2006-03-13 4.95560 1.08939 1.00000 2006-03-14 4.99640 1.09400 1.00000 2006-03-15 5.07800 1.09706 1.00000 2006-03-16 4.97600 1.10256 1.00000 2006-03-17 4.99640 1.10859 1.00000 2006-03-18 4.93520 1.11006 1.00000 2006-03-19 4.87400 1.11786 0.947222 2006-03-20 4.83320 1.11229 0.986343 2006-03-21 4.71080 1.11276 1.00000 2006-03-22 4.62920 1.11290 0.997569 2006-03-23 4.50680 1.11218 1.00000 2006-03-24 4.44560 1.11376 1.00000 2006-03-25 4.46600 1.11518 1.00000 2006-03-26 4.50680 1.11954 0.978241 2006-03-27 4.50680 1.11806 1.00000 2006-03-28 4.62920 1.12500 1.00000 2006-03-29 4.62920 1.13405 1.00000 2006-03-30 4.56800 1.12767 1.00000 2006-03-31 4.58840 1.13502 1.00000 2006-04-01 4.67000 1.13724 1.00000 2006-04-02 4.71080 1.14899 1.00000 2006-04-03 4.69040 1.13709 1.00000 2006-04-04 4.91480 1.15504 1.00000 2006-04-05 4.95560 1.15214 1.00000 2006-04-06 4.79240 1.13203 1.00000 2006-04-07 5.13920 1.15148 1.00000 2006-04-08 5.03720 1.12446 1.00000 2006-04-09 5.32280 1.15485 1.00000 2006-04-10 5.36360 1.13679 1.00000 2006-04-11 5.52680 1.15330 1.00000 2006-04-12 5.20040 1.12096 1.00000 2006-04-13 5.44520 1.15926 1.00000 2006-04-14 5.28200 1.15051 1.00000 2006-04-15 5.26160 1.16558 1.00000 2006-04-16 4.89440 1.13648 1.00000 2006-04-17 4.22120 1.10384 0.134028 2006-04-18 4.81280 1.13307 1.00000 2006-04-19 4.85360 1.13838 1.00000 2006-04-20 4.69040 1.12145 1.00000 2006-04-21 4.73120 1.12537 1.00000 2006-04-22 4.64960 1.11922 1.00000 2006-04-23 4.71080 1.12150 0.999653 2006-04-24 4.58840 1.12070 1.00000 2006-04-25 4.64960 1.12112 0.994213 2006-04-26 4.48640 1.11333 1.00000 2006-04-27 4.36400 1.10925 1.00000 2006-04-28 4.32320 1.10548 1.00000 2006-04-29 4.30280 1.10024 1.00000 2006-04-30 4.34360 1.10205 1.00000 2006-05-01 4.38440 1.10440 1.00000 2006-05-02 4.38440 1.10036 1.00000 2006-05-03 4.40480 1.10179 1.00000 2006-05-04 4.44560 1.10290 1.00000 2006-05-05 4.50680 1.10159 1.00000 2006-05-06 4.46600 1.10319 1.00000 2006-05-07 4.48640 1.10552 1.00000 2006-05-08 4.56800 1.10363 0.995255 2006-05-09 4.52720 1.10657 1.00000 2006-05-10 4.44560 1.10788 1.00000 2006-05-11 4.40480 1.10732 1.00000 2006-05-12 4.36400 1.10754 1.00000 2006-05-13 4.26200 1.10801 1.00000 2006-05-14 4.22120 1.10742 1.00000 2006-05-15 4.20080 1.10947 1.00000 2006-05-16 4.16000 1.10797 1.00000 2006-05-17 4.16000 1.10776 1.00000 2006-05-18 4.22120 1.10527 0.929398 2006-05-19 4.24160 1.11843 0.991782 2006-05-20 4.13960 1.10895 1.00000 2006-05-21 4.32320 1.11504 1.00000 2006-05-22 4.34360 1.11844 1.00000 2006-05-23 4.26200 1.10973 1.00000 2006-05-24 4.26200 1.11013 1.00000 2006-05-25 4.52720 1.11965 1.00000 2006-05-26 4.54760 1.12051 1.00000 2006-05-27 4.50680 1.10485 1.00000 2006-05-28 4.62920 1.08915 1.00000 2006-05-29 4.73120 1.05379 1.00000 2006-05-30 5.03720 1.01994 1.00000 2006-05-31 5.11880 0.964050 1.00000 2006-06-01 5.64920 0.938052 1.00000 2006-06-02 5.91440 0.902840 0.999537 2006-06-03 6.38360 0.926514 1.00000 2006-06-04 6.42440 0.981700 0.683333 2006-06-05 6.24080 1.02400 1.00000 2006-06-06 6.22040 1.08458 1.00000 2006-06-07 5.95520 1.11821 0.999768 2006-06-08 5.40440 1.11759 1.00000 2006-06-09 5.09840 1.12142 1.00000 2006-06-10 5.11880 1.14150 1.00000 2006-06-11 4.85360 1.12781 1.00000 2006-06-12 4.69040 1.12200 1.00000 2006-06-13 4.62920 1.11807 1.00000 2006-06-14 4.71080 1.11396 1.00000 2006-06-15 4.62920 1.11098 0.999884 2006-06-16 4.58840 1.10798 1.00000 2006-06-17 4.50680 1.10525 0.999653 2006-06-18 4.46600 1.10381 0.998495 2006-06-19 4.46600 1.10245 1.00000 2006-06-20 4.40480 1.09804 0.999884 2006-06-21 4.42520 1.09361 0.985995 2006-06-22 4.46600 1.09080 1.00000 2006-06-23 4.44560 1.08867 0.999884 2006-06-24 4.44560 1.09053 1.00000 2006-06-25 4.44560 1.08933 0.999768 2006-06-26 4.46600 1.09174 0.999768 2006-06-27 4.40480 1.09020 1.00000 2006-06-28 4.46600 1.09201 0.999653 2006-06-29 4.40480 1.09272 0.999768 2006-06-30 4.36400 1.09354 0.999884 2006-07-01 4.36400 1.09287 0.994560 2006-07-02 4.36400 1.09395 1.00000 2006-07-03 4.38440 1.09271 0.999653 2006-07-04 4.44560 1.09297 0.992477 2006-07-05 4.36400 1.08995 1.00000 2006-07-06 4.38440 1.09606 0.881944 2006-07-07 4.30280 1.09336 0.397801 2006-07-08 4.32320 1.09464 0.999884 2006-07-09 4.32320 1.09231 0.998727 2006-07-10 4.30280 1.09419 1.00000 2006-07-11 4.28240 1.09711 1.00000 2006-07-12 4.40480 1.10241 0.999421 2006-07-13 4.28240 1.09479 1.00000 2006-07-14 4.22120 1.09443 1.00000 2006-07-15 4.24160 1.09685 0.999421 2006-07-16 4.62920 1.11936 1.00000 2006-07-17 4.77200 1.13159 0.601273 2006-07-18 4.83320 1.13035 0.442593 2006-07-19 4.93520 1.11906 0.511111 2006-07-20 5.15960 1.08850 0.758681 2006-07-21 5.03720 1.04518 1.00000 2006-07-22 5.07800 1.00669 1.00000 2006-07-23 5.36360 0.980392 1.00000 2006-07-24 5.42480 0.950492 1.00000 2006-07-25 5.69000 0.984140 1.00000 2006-07-26 5.95520 1.03367 1.00000 2006-07-27 6.22040 1.09317 1.00000 2006-07-28 5.99600 1.11923 0.930208 2006-07-29 5.73080 1.12797 1.00000 2006-07-30 5.22080 1.11759 0.995139 2006-07-31 5.09840 1.11462 1.00000 2006-08-01 5.05760 1.12621 1.00000 2006-08-02 4.91480 1.12152 0.999768 2006-08-03 4.89440 1.11597 1.00000 2006-08-04 4.73120 1.10748 1.00000 2006-08-05 4.87400 1.11966 1.00000 2006-08-06 4.67000 1.10921 1.00000 2006-08-07 4.71080 1.10879 1.00000 2006-08-08 4.54760 1.10447 1.00000 2006-08-09 4.50680 1.09721 1.00000 2006-08-10 4.48640 1.09262 1.00000 2006-08-11 4.46600 1.09253 1.00000 2006-08-12 4.38440 1.08917 1.00000 2006-08-13 4.38440 1.08964 1.00000 2006-08-14 4.40480 1.08852 1.00000 2006-08-15 4.42520 1.08799 1.00000 2006-08-16 4.38440 1.08857 1.00000 2006-08-17 4.34360 1.08926 1.00000 2006-08-18 4.44560 1.09364 0.929514 2006-08-19 4.42520 1.09275 1.00000 2006-08-20 4.44560 1.09426 1.00000 2006-08-21 4.46600 1.09245 1.00000 2006-08-22 4.50680 1.09224 1.00000 2006-08-23 4.48640 1.09297 1.00000 2006-08-24 4.46600 1.09207 1.00000 2006-08-25 4.40480 1.09142 1.00000 2006-08-26 4.42520 1.09078 1.00000 2006-08-27 4.38440 1.09271 1.00000 2006-08-28 4.40480 1.09067 1.00000 2006-08-29 4.32320 1.09423 1.00000 2006-08-30 4.34360 1.09549 1.00000 2006-08-31 4.40480 1.09937 1.00000 2006-09-01 4.42520 1.10161 1.00000 2006-09-02 4.42520 1.11037 1.00000 2006-09-03 4.44560 1.11137 1.00000 2006-09-04 4.62920 1.12187 1.00000 2006-09-05 4.71080 1.12553 1.00000 2006-09-06 4.79240 1.12957 1.00000 2006-09-07 4.75160 1.12870 1.00000 2006-09-08 4.75160 1.13368 1.00000 2006-09-09 4.91480 1.14443 1.00000 2006-09-10 4.97600 1.16178 1.00000 2006-09-11 4.99640 1.15945 1.00000 2006-09-12 4.99640 1.14969 1.00000 2006-09-13 5.20040 1.16896 1.00000 2006-09-14 5.30240 1.17153 1.00000 2006-09-15 5.34320 1.17054 1.00000 2006-09-16 5.36360 1.15150 1.00000 2006-09-17 5.15960 1.14541 1.00000 2006-09-18 5.62880 1.18516 1.00000 2006-09-19 5.52680 1.18442 1.00000 2006-09-20 5.18000 1.15144 1.00000 2006-09-21 5.44520 1.16702 1.00000 2006-09-22 5.38400 1.16078 1.00000 2006-09-23 5.24120 1.14080 1.00000 2006-09-24 5.11880 1.13544 1.00000 2006-09-25 4.99640 1.12574 1.00000 2006-09-26 4.99640 1.12098 1.00000 2006-09-27 5.11880 1.13216 1.00000 2006-09-28 5.01680 1.12030 1.00000 2006-09-29 4.89440 1.10950 1.00000 2006-09-30 4.93520 1.10819 1.00000 2006-10-01 4.75160 1.09855 1.00000 2006-10-02 4.64960 1.09784 1.00000 2006-10-03 4.54760 1.09508 1.00000 2006-10-04 4.46600 1.09501 1.00000 2006-10-05 4.44560 1.09410 1.00000 2006-10-06 4.42520 1.09126 1.00000 2006-10-07 4.56800 1.08898 0.999884 2006-10-08 4.54760 1.08643 1.00000 2006-10-09 4.67000 1.08235 1.00000 2006-10-10 4.79240 1.07978 1.00000 2006-10-11 4.81280 1.07540 1.00000 2006-10-12 4.91480 1.07618 1.00000 2006-10-13 5.03720 1.07953 1.00000 2006-10-14 5.05760 1.08342 1.00000 2006-10-15 5.01680 1.08916 0.995486 2006-10-16 4.99640 1.09521 1.00000 2006-10-17 4.91480 1.10105 1.00000 2006-10-18 4.91480 1.10266 1.00000 2006-10-19 4.85360 1.10738 1.00000 2006-10-20 4.69040 1.10788 1.00000 2006-10-21 4.60880 1.10615 1.00000 2006-10-22 4.54760 1.10830 1.00000 2006-10-23 4.64960 1.11169 1.00000 2006-10-24 4.71080 1.11582 1.00000 2006-10-25 4.77200 1.12305 0.933796 2006-10-26 4.77200 1.12875 1.00000 2006-10-27 4.77200 1.12839 1.00000 2006-10-28 4.91480 1.14180 1.00000 2006-10-29 5.09840 1.16489 1.00000 2006-10-30 5.18000 1.16802 1.00000 2006-10-31 5.20040 1.16577 1.00000 2006-11-01 5.36360 1.17177 0.786690 2006-11-02 5.42480 1.18008 1.00000 2006-11-03 5.36360 1.16482 1.00000 2006-11-04 5.48600 1.17715 1.00000 2006-11-05 5.58800 1.19021 1.00000 2006-11-06 5.56760 1.19621 1.00000 2006-11-07 5.44520 1.16601 1.00000 2006-11-08 5.56760 1.17477 1.00000 2006-11-09 5.64920 1.18313 1.00000 2006-11-10 5.62880 1.19260 0.996875 2006-11-11 5.50640 1.16192 1.00000 2006-11-12 5.58800 1.16683 1.00000 2006-11-13 5.46560 1.15642 1.00000 2006-11-14 5.46560 1.16215 1.00000 2006-11-15 5.03720 1.12780 1.00000 2006-11-16 5.15960 1.14140 1.00000 2006-11-17 5.05760 1.12692 1.00000 2006-11-18 5.18000 1.13909 1.00000 2006-11-19 5.01680 1.12258 1.00000 2006-11-20 4.99640 1.11253 1.00000 2006-11-21 4.95560 1.11676 1.00000 2006-11-22 4.77200 1.10255 1.00000 2006-11-23 4.85360 1.10582 1.00000 2006-11-24 4.77200 1.10452 1.00000 2006-11-25 4.85360 1.09801 1.00000 2006-11-26 4.73120 1.08701 1.00000 2006-11-27 4.60880 1.07834 1.00000 2006-11-28 4.64960 1.06179 1.00000 2006-11-29 4.87400 1.04519 1.00000 2006-11-30 5.09840 1.00965 1.00000 2006-12-01 5.26160 0.959472 1.00000 2006-12-02 5.52680 0.913858 1.00000 2006-12-03 5.79200 0.868795 1.00000 2006-12-04 6.11840 0.855041 1.00000 2006-12-05 6.36320 0.882659 1.00000 2006-12-06 6.42440 0.934806 1.00000 2006-12-07 6.24080 0.989472 1.00000 2006-12-08 5.91440 1.03848 1.00000 2006-12-09 5.75120 1.07182 1.00000 2006-12-10 5.44520 1.09212 1.00000 2006-12-11 5.15960 1.10356 1.00000 2006-12-12 4.97600 1.10845 1.00000 2006-12-13 4.91480 1.11465 1.00000 2006-12-14 4.87400 1.11772 1.00000 2006-12-15 4.93520 1.12192 1.00000 2006-12-16 4.91480 1.11861 1.00000 2006-12-17 4.95560 1.11852 1.00000 2006-12-18 5.05760 1.14175 1.00000 2006-12-19 5.11880 1.14498 1.00000 2006-12-20 5.20040 1.15056 1.00000 2006-12-21 5.32280 1.16630 1.00000 2006-12-22 5.36360 1.16681 1.00000 2006-12-23 5.36360 1.17087 1.00000 2006-12-24 5.40440 1.17730 1.00000 2006-12-25 5.44520 1.18351 1.00000 2006-12-26 5.48600 1.18386 1.00000 2006-12-27 5.50640 1.18297 0.999884 2006-12-28 5.56760 1.18284 1.00000 2006-12-29 5.42480 1.16672 0.995023 2006-12-30 5.50640 1.17914 1.00000 2006-12-31 5.56760 1.18550 1.00000 2007-01-01 5.48600 1.17469 1.00000 2007-01-02 5.48600 1.16565 1.00000 2007-01-03 5.54720 1.16505 1.00000 2007-01-04 5.40440 1.15633 1.00000 2007-01-05 5.40440 1.15228 1.00000 2007-01-06 5.44520 1.15611 1.00000 2007-01-07 5.32280 1.14375 1.00000 2007-01-08 5.36360 1.13602 1.00000 2007-01-09 5.24120 1.12360 1.00000 2007-01-10 5.24120 1.12697 1.00000 2007-01-11 5.18000 1.12592 1.00000 2007-01-12 5.01680 1.11221 1.00000 2007-01-13 4.97600 1.10937 1.00000 2007-01-14 4.83320 1.10013 1.00000 2007-01-15 4.85360 1.09685 1.00000 2007-01-16 4.87400 1.09564 1.00000 2007-01-17 4.73120 1.08605 1.00000 2007-01-18 4.71080 1.07782 1.00000 2007-01-19 4.75160 1.06525 1.00000 2007-01-20 4.97600 1.04965 1.00000 2007-01-21 5.22080 1.02244 1.00000 2007-01-22 5.58800 0.993692 1.00000 2007-01-23 5.75120 0.958776 1.00000 2007-01-24 5.95520 0.947776 1.00000 2007-01-25 6.11840 0.956459 1.00000 2007-01-26 6.15920 0.979779 1.00000 2007-01-27 6.13880 1.01814 1.00000 2007-01-28 5.95520 1.05739 1.00000 2007-01-29 5.69000 1.08270 1.00000 2007-01-30 5.52680 1.09911 1.00000 2007-01-31 5.22080 1.10318 1.00000 2007-02-01 5.09840 1.10923 1.00000 2007-02-02 4.91480 1.11230 0.999884 2007-02-03 4.87400 1.11446 0.999190 2007-02-04 4.81280 1.11177 1.00000 2007-02-05 4.73120 1.11021 1.00000 2007-02-06 4.79240 1.11886 1.00000 2007-02-07 4.89440 1.12878 1.00000 2007-02-08 4.85360 1.12164 1.00000 2007-02-09 4.97600 1.14505 1.00000 2007-02-10 4.99640 1.14298 1.00000 2007-02-11 5.05760 1.15226 1.00000 2007-02-12 5.13920 1.14894 0.929630 2007-02-13 5.20040 1.15619 1.00000 2007-02-14 5.28200 1.16911 1.00000 2007-02-15 5.28200 1.16511 1.00000 2007-02-16 5.32280 1.17256 1.00000 2007-02-17 4.85360 1.11534 1.00000 2007-02-18 5.24120 1.16121 1.00000 2007-02-19 5.13920 1.13413 1.00000 2007-02-20 4.89440 1.11861 1.00000 2007-02-21 4.99640 1.12787 1.00000 2007-02-22 5.13920 1.14127 0.999306 2007-02-23 5.07800 1.12200 0.993403 2007-02-24 4.87400 1.10575 1.00000 2007-02-25 5.11880 1.11156 0.985185 2007-02-26 4.85360 1.10456 0.843287 2007-02-27 5.20040 1.13382 1.00000 2007-02-28 4.56800 1.09642 1.00000 2007-03-01 5.05760 1.13528 0.737153 2007-03-02 5.09840 1.13681 0.999884 2007-03-03 4.93520 1.12081 1.00000 2007-03-04 4.40480 1.09452 1.00000 2007-03-05 4.56800 1.09751 0.999884 2007-03-06 4.93520 1.10352 0.973380 2007-03-07 4.71080 1.10877 0.960764 2007-03-08 4.67000 1.10076 1.00000 2007-03-09 4.46600 1.09305 1.00000 2007-03-10 4.67000 1.09607 1.00000 2007-03-11 4.52720 1.08872 0.484606 2007-03-12 4.58840 1.08895 1.00000 2007-03-13 4.64960 1.09259 1.00000 2007-03-14 4.71080 1.08965 1.00000 2007-03-15 4.73120 1.08885 1.00000 2007-03-16 4.81280 1.08742 1.00000 2007-03-17 4.81280 1.08828 1.00000 2007-03-18 4.81280 1.09038 1.00000 2007-03-19 4.75160 1.09080 1.00000 2007-03-20 4.77200 1.09408 1.00000 2007-03-21 4.85360 1.10100 1.00000 2007-03-22 4.85360 1.11057 0.936690 2007-03-23 4.64960 1.10892 1.00000 2007-03-24 4.60880 1.10776 1.00000 2007-03-25 4.50680 1.10557 1.00000 2007-03-26 4.52720 1.10545 1.00000 2007-03-27 4.64960 1.10516 0.999537 2007-03-28 4.44560 1.10203 1.00000 2007-03-29 4.46600 1.09831 1.00000 2007-03-30 4.46600 1.09957 1.00000 2007-03-31 4.44560 1.10169 1.00000 2007-04-01 4.56800 1.09778 0.992361 2007-04-02 4.64960 1.11111 1.00000 2007-04-03 4.64960 1.11231 1.00000 2007-04-04 4.44560 1.10421 1.00000 2007-04-05 4.71080 1.13155 1.00000 2007-04-06 4.69040 1.13034 1.00000 2007-04-07 4.79240 1.13981 1.00000 2007-04-08 4.69040 1.12976 0.999653 2007-04-09 4.95560 1.14075 1.00000 2007-04-10 4.89440 1.14084 1.00000 2007-04-11 5.18000 1.15408 0.997685 2007-04-12 4.99640 1.13068 0.986690 2007-04-13 4.83320 1.10362 1.00000 2007-04-14 5.38400 1.15940 1.00000 2007-04-15 5.13920 1.13227 1.00000 2007-04-16 5.11880 1.12278 1.00000 2007-04-17 5.34320 1.12963 1.00000 2007-04-18 5.34320 1.14443 0.998380 2007-04-19 5.30240 1.15888 1.00000 2007-04-20 4.91480 1.12844 1.00000 2007-04-21 4.85360 1.12100 0.999768 2007-04-22 4.67000 1.11574 1.00000 2007-04-23 4.83320 1.13637 1.00000 2007-04-24 4.64960 1.12169 1.00000 2007-04-25 4.42520 1.10752 1.00000 2007-04-26 4.56800 1.11130 1.00000 2007-04-27 4.48640 1.10134 1.00000 2007-04-28 4.38440 1.09779 1.00000 2007-04-29 4.28240 1.09343 1.00000 2007-04-30 4.28240 1.09119 1.00000 2007-05-01 4.26200 1.08966 1.00000 2007-05-02 4.18040 1.08591 1.00000 2007-05-03 4.18040 1.08166 1.00000 2007-05-04 4.26200 1.07999 1.00000 2007-05-05 4.26200 1.07650 1.00000 2007-05-06 4.36400 1.07779 1.00000 2007-05-07 4.34360 1.08044 1.00000 2007-05-08 4.36400 1.08296 1.00000 2007-05-09 4.32320 1.08104 1.00000 2007-05-10 4.44560 1.08351 1.00000 2007-05-11 4.42520 1.08644 1.00000 2007-05-12 4.44560 1.08874 1.00000 2007-05-13 4.36400 1.08470 1.00000 2007-05-14 4.40480 1.08405 1.00000 2007-05-15 4.40480 1.08619 1.00000 2007-05-16 4.40480 1.08608 1.00000 2007-05-17 4.36400 1.08752 1.00000 2007-05-18 4.28240 1.08526 1.00000 2007-05-19 4.22120 1.08509 1.00000 2007-05-20 4.26200 1.08739 1.00000 2007-05-21 4.18040 1.08791 1.00000 2007-05-22 4.20080 1.09519 1.00000 2007-05-23 4.16000 1.09171 1.00000 2007-05-24 4.20080 1.09524 1.00000 2007-05-25 4.26200 1.10187 1.00000 2007-05-26 4.20080 1.10092 0.999884 2007-05-27 4.22120 1.10550 1.00000 2007-05-28 4.24160 1.10452 1.00000 2007-05-29 4.26200 1.10365 1.00000 2007-05-30 4.30280 1.09517 1.00000 2007-05-31 4.50680 1.10234 1.00000 2007-06-01 4.46600 1.07677 0.861690 2007-06-02 4.52720 1.04015 1.00000 2007-06-03 4.85360 1.00556 1.00000 2007-06-04 5.15960 0.959873 1.00000 2007-06-05 5.36360 0.905954 1.00000 2007-06-06 5.71040 0.883834 1.00000 2007-06-07 6.09800 0.928922 1.00000 2007-06-08 6.05720 0.965613 1.00000 2007-06-09 6.07760 1.04060 1.00000 2007-06-10 5.69000 1.06883 1.00000 2007-06-11 5.24120 1.07997 1.00000 2007-06-12 5.03720 1.09895 1.00000 2007-06-13 4.79240 1.10446 1.00000 2007-06-14 4.85360 1.12735 1.00000 2007-06-15 4.69040 1.13124 1.00000 2007-06-16 4.56800 1.11437 1.00000 2007-06-17 4.48640 1.10336 1.00000 2007-06-18 4.54760 1.09938 1.00000 2007-06-19 4.48640 1.09481 1.00000 2007-06-20 4.48640 1.08941 1.00000 2007-06-21 4.38440 1.08195 1.00000 2007-06-22 4.38440 1.07817 1.00000 2007-06-23 4.30280 1.07086 1.00000 2007-06-24 4.44560 1.06523 1.00000 2007-06-25 4.40480 1.06092 1.00000 2007-06-26 4.42520 1.07615 1.00000 2007-06-27 4.24160 1.07249 1.00000 2007-06-28 4.26200 1.07117 0.999884 2007-06-29 4.26200 1.06998 1.00000 2007-06-30 4.30280 1.07041 1.00000 2007-07-01 4.32320 1.07241 1.00000 2007-07-02 4.32320 1.07067 1.00000 2007-07-03 4.32320 1.07414 1.00000 2007-07-04 4.34360 1.07266 1.00000 2007-07-05 4.36400 1.07643 1.00000 2007-07-06 4.36400 1.07663 1.00000 2007-07-07 4.42520 1.07420 0.996644 2007-07-08 4.32320 1.07829 0.998264 2007-07-09 4.26200 1.07956 1.00000 2007-07-10 4.24160 1.08094 1.00000 2007-07-11 4.24160 1.08073 1.00000 2007-07-12 4.18040 1.08738 0.995139 2007-07-13 4.20080 1.08863 1.00000 2007-07-14 4.24160 1.08930 1.00000 2007-07-15 4.18040 1.08642 1.00000 2007-07-16 4.30280 1.09831 1.00000 2007-07-17 4.42520 1.10177 1.00000 2007-07-18 4.50680 1.10558 1.00000 2007-07-19 4.42520 1.10997 1.00000 2007-07-20 4.32320 1.09359 1.00000 2007-07-21 4.46600 1.09438 1.00000 2007-07-22 4.50680 1.09156 1.00000 2007-07-23 4.69040 1.10001 0.999884 2007-07-24 4.79240 1.08034 1.00000 2007-07-25 5.03720 1.08548 1.00000 2007-07-26 5.22080 1.05179 1.00000 2007-07-27 5.52680 1.03701 0.998843 2007-07-28 5.77160 1.04162 1.00000 2007-07-29 6.01640 1.05537 1.00000 2007-07-30 6.11840 1.09006 1.00000 2007-07-31 5.75120 1.08914 1.00000 2007-08-01 5.75120 1.12721 1.00000 2007-08-02 5.62880 1.13850 1.00000 2007-08-03 5.34320 1.13823 1.00000 2007-08-04 5.13920 1.12814 1.00000 2007-08-05 5.01680 1.12697 1.00000 2007-08-06 4.99640 1.12335 1.00000 2007-08-07 4.95560 1.12259 1.00000 2007-08-08 4.83320 1.10921 1.00000 2007-08-09 4.71080 1.10206 1.00000 2007-08-10 4.58840 1.09472 1.00000 2007-08-11 4.48640 1.08857 0.995255 2007-08-12 4.42520 1.08340 1.00000 2007-08-13 4.34360 1.08166 1.00000 2007-08-14 4.26200 1.07945 1.00000 2007-08-15 4.28240 1.07986 1.00000 2007-08-16 4.24160 1.07835 1.00000 2007-08-17 4.28240 1.07723 1.00000 2007-08-18 4.22120 1.07688 1.00000 2007-08-19 4.34360 1.07581 1.00000 2007-08-20 4.38440 1.08191 1.00000 2007-08-21 4.40480 1.08290 1.00000 2007-08-22 4.38440 1.07947 1.00000 2007-08-23 4.48640 1.08257 1.00000 2007-08-24 4.48640 1.08467 1.00000 2007-08-25 4.44560 1.08220 0.935301 2007-08-26 4.36400 1.08048 0.998843 2007-08-27 4.34360 1.07922 1.00000 2007-08-28 4.38440 1.08313 0.951852 2007-08-29 4.40480 1.07305 0.531134 2007-08-30 4.40480 1.08051 0.996644 2007-08-31 4.34360 1.08077 1.00000 2007-09-01 4.32320 1.07880 1.00000 2007-09-02 4.42520 1.07926 1.00000 2007-09-03 4.38440 1.07846 1.00000 2007-09-04 4.40480 1.07488 0.723727 2007-09-05 4.30280 1.06489 0.527662 2007-09-06 4.48640 1.09253 1.00000 2007-09-07 4.58840 1.10259 1.00000 2007-09-08 4.69040 1.11276 1.00000 2007-09-09 4.79240 1.11643 1.00000 2007-09-10 4.83320 1.12810 1.00000 2007-09-11 4.87400 1.13768 1.00000 2007-09-12 4.99640 1.14547 1.00000 2007-09-13 5.09840 1.15463 0.999884 2007-09-14 5.09840 1.15378 1.00000 2007-09-15 5.15960 1.16987 1.00000 2007-09-16 5.20040 1.17198 1.00000 2007-09-17 5.22080 1.15443 1.00000 2007-09-18 5.32280 1.16472 1.00000 2007-09-19 5.50640 1.17269 1.00000 2007-09-20 5.36360 1.16230 1.00000 2007-09-21 5.22080 1.15132 1.00000 2007-09-22 5.58800 1.15039 0.893519 2007-09-23 5.34320 1.12928 0.999884 2007-09-24 5.48600 1.16527 0.994792 2007-09-25 5.24120 1.12785 0.999768 2007-09-26 5.20040 1.13735 1.00000 2007-09-27 5.07800 1.12009 1.00000 2007-09-28 5.03720 1.11272 1.00000 2007-09-29 4.89440 1.11746 0.344792 2007-09-30 4.91480 1.11213 1.00856 2007-10-01 4.95560 1.11241 0.951273 2007-10-02 4.87400 1.10107 1.00000 2007-10-03 4.67000 1.09166 1.00000 2007-10-04 4.67000 1.08380 1.00000 2007-10-05 4.62920 1.08603 1.00000 2007-10-06 4.46600 1.08397 0.980671 2007-10-07 4.42520 1.07976 1.00000 2007-10-08 4.26200 1.07530 1.00000 2007-10-09 4.38440 1.07495 1.00000 2007-10-10 4.30280 1.07373 1.00000 2007-10-11 4.42520 1.07395 1.00000 2007-10-12 4.48640 1.06755 1.00000 2007-10-13 4.56800 1.06449 1.00000 2007-10-14 4.75160 1.06010 1.00000 2007-10-15 4.83320 1.05808 1.00000 2007-10-16 4.81280 1.05638 1.00000 2007-10-17 4.83320 1.05649 1.00000 2007-10-18 4.85360 1.06336 1.00000 2007-10-19 4.79240 1.07211 1.00000 2007-10-20 4.79240 1.07673 1.00000 2007-10-21 4.73120 1.08238 1.00000 2007-10-22 4.67000 1.08736 1.00000 2007-10-23 4.67000 1.08956 1.00000 2007-10-24 4.60880 1.09204 1.00000 2007-10-25 4.52720 1.09034 1.00000 2007-10-26 4.52720 1.09380 1.00000 2007-10-27 4.58840 1.09899 1.00000 2007-10-28 4.60880 1.10099 1.00000 2007-10-29 4.60880 1.10729 0.999537 2007-10-30 4.71080 1.11303 1.00000 2007-10-31 4.64960 1.10467 1.00000 2007-11-01 4.77200 1.12308 1.00000 2007-11-02 4.81280 1.12610 1.00000 2007-11-03 4.85360 1.13003 1.00000 2007-11-04 4.97600 1.14296 1.00000 2007-11-05 7.03640 1.31052 0.999768 2007-11-06 7.28120 1.54495 1.00000 2007-11-07 7.40360 1.68745 1.00000 2007-11-08 7.34240 1.48935 1.00000 2007-11-09 7.54640 1.64091 1.00000 2007-11-10 7.46480 1.60969 1.00000 2007-11-11 7.50560 1.65094 1.00000 2007-11-12 7.66880 1.60563 1.00000 2007-11-13 7.60760 1.68566 1.00000 2007-11-14 7.58720 1.53303 1.00000 2007-11-15 7.42400 1.58545 1.00000 2007-11-16 7.48520 1.69985 1.00000 2007-11-17 7.50560 1.61672 1.00000 2007-11-18 7.62800 1.65013 1.00000 2007-11-19 7.58720 1.59421 1.00000 2007-11-20 7.85240 1.66336 1.00000 2007-11-21 5.34320 1.16915 1.00000 2007-11-22 6.03680 1.12389 1.00000 2007-11-23 6.40400 1.11077 1.00012 2007-11-24 5.77160 1.09296 1.00000 2007-11-25 5.58800 1.08767 1.00000 2007-11-26 5.56760 1.08651 1.00000 2007-11-27 6.48560 1.14333 1.00000 2007-11-28 7.56680 1.17618 0.999884 2007-11-29 7.44440 1.17150 1.00000 2007-11-30 7.15880 1.16740 1.00000 2007-12-01 7.09760 1.16599 1.00000 2007-12-02 7.09760 1.15943 1.00000 2007-12-03 7.17920 1.14143 1.00000 2007-12-04 6.77120 1.08211 1.00000 2007-12-05 6.32240 0.999565 1.00000 2007-12-06 6.38360 0.936649 1.00000 2007-12-07 6.97520 0.886255 0.217014 2007-12-08 7.36280 0.907799 1.00000 2007-12-09 7.46480 0.938943 1.00000 2007-12-10 7.58720 1.00434 1.00000 2007-12-11 7.34240 1.06417 1.00000 2007-12-12 6.93440 1.09799 1.00000 2007-12-13 6.79160 1.13159 1.00000 2007-12-14 6.62840 1.14307 1.00000 2007-12-15 6.46520 1.14730 1.00000 2007-12-16 6.11840 1.14543 1.00000 2007-12-17 6.05720 1.14932 1.00000 2007-12-18 6.11840 1.14996 1.00000 2007-12-19 6.26120 1.15598 1.00000 2007-12-20 6.38360 1.16355 1.00000 2007-12-21 6.38360 1.15650 1.00000 2007-12-22 6.64880 1.17181 1.00000 2007-12-23 6.68960 1.18165 1.00000 2007-12-24 6.87320 1.19618 1.00000 2007-12-25 6.91400 1.19483 1.00000 2007-12-26 7.03640 1.21066 1.00000 2007-12-27 7.11800 1.22781 0.999768 2007-12-28 7.09760 1.19472 1.00000 2007-12-29 7.07720 1.21636 1.00000 2007-12-30 6.66920 1.17352 1.00000 2007-12-31 7.03640 1.22563 1.00000 2008-01-01 7.01600 1.21531 1.00000 2008-01-02 6.91400 1.17827 1.00000 2008-01-03 6.81200 1.18173 1.00000 2008-01-04 7.17920 1.22341 0.998148 2008-01-05 7.07720 1.20007 1.00012 2008-01-06 7.11800 1.20748 1.00000 2008-01-07 7.19960 1.22449 1.00000 2008-01-08 7.07720 1.20956 1.00000 2008-01-09 6.81200 1.17616 1.00000 2008-01-10 6.54680 1.15280 1.00000 2008-01-11 1005.27 10.8317 1.00012 2008-01-12 6.66920 1.16297 1.00000 2008-01-13 6.50600 1.14397 1.00000 2008-01-14 6.62840 1.15918 1.00000 2008-01-15 6.48560 1.14164 1.00000 2008-01-16 6.58760 1.17138 1.00000 2008-01-17 6.32240 1.14451 1.00000 2008-01-18 6.28160 1.14413 1.00000 2008-01-19 6.22040 1.13997 1.00000 2008-01-20 6.07760 1.13144 1.00000 2008-01-21 5.97560 1.12393 1.00000 2008-01-22 5.93480 1.12123 1.00000 2008-01-23 6.07760 1.11510 0.997106 2008-01-24 6.15920 1.10256 1.00000 2008-01-25 6.26120 1.07607 1.00000 2008-01-26 6.44480 1.05133 1.00000 2008-01-27 6.66920 1.04075 1.00000 2008-01-28 6.79160 1.03590 1.00000 2008-01-29 6.93440 1.04435 0.998495 2008-01-30 7.01600 1.06418 0.933333 2008-01-31 6.89360 1.08909 0.828935 2008-02-01 6.75080 1.11350 1.00000 2008-02-02 6.62840 1.13427 1.00000 2008-02-03 6.44480 1.13820 1.00000 2008-02-04 6.34280 1.13794 1.00000 2008-02-05 6.20000 1.13971 1.00000 2008-02-06 6.17960 1.14056 1.00000 2008-02-07 6.07760 1.14273 1.00000 2008-02-08 6.22040 1.14112 1.00000 2008-02-09 6.26120 1.14412 0.998148 2008-02-10 6.38360 1.15334 1.00000 2008-02-11 6.44480 1.15811 1.00000 2008-02-12 6.48560 1.15365 1.00012 2008-02-13 6.64880 1.16590 1.00012 2008-02-14 6.58760 1.16637 1.00000 2008-02-15 6.60800 1.17477 1.00000 2008-02-16 6.66920 1.18345 1.00000 2008-02-17 6.68960 1.19351 1.00000 2008-02-18 6.60800 1.18266 1.00000 2008-02-19 6.75080 1.18976 1.00000 2008-02-20 6.42440 1.15962 1.00000 2008-02-21 6.50600 1.17426 1.00000 2008-02-22 6.54680 1.17446 1.00000 2008-02-23 6.71000 1.19012 1.00012 2008-02-24 6.79160 1.18769 1.00000 2008-02-25 6.95480 1.21739 1.00000 2008-02-26 46.1024 1.35849 0.664699 2008-02-27 6.93440 1.19242 1.00000 2008-02-28 6.95480 1.19959 1.00000 2008-02-29 6.75080 1.17406 1.00000 2008-03-01 6.83240 1.18396 1.00000 2008-03-02 6.58760 1.16367 1.00000 2008-03-03 6.50600 1.13819 0.983218 2008-03-04 6.50600 1.14498 0.669560 2008-03-05 6.64880 1.16173 1.00012 2008-03-06 6.56720 1.15686 1.00000 2008-03-07 6.34280 1.13476 1.00000 2008-03-08 6.42440 1.13770 1.00000 2008-03-09 6.22040 1.12566 1.00000 2008-03-10 6.24080 1.13394 1.00000 2008-03-11 5.93480 1.12573 1.00000 2008-03-12 5.95520 1.12626 1.00000 2008-03-13 5.81240 1.12074 1.00000 2008-03-14 5.75120 1.11469 1.00000 2008-03-15 5.79200 1.11302 1.00000 2008-03-16 5.83280 1.11474 1.00000 2008-03-17 5.85320 1.11845 1.00000 2008-03-18 5.89400 1.11913 0.992130 2008-03-19 5.95520 1.11073 1.00000 2008-03-20 6.03680 1.11242 1.00000 2008-03-21 6.11840 1.12017 1.00000 2008-03-22 46.3268 1.21015 0.999421 2008-03-23 6.07760 1.12488 1.00000 2008-03-24 6.03680 1.12474 1.00000 2008-03-25 5.95520 1.12765 1.00000 2008-03-26 5.89400 1.12492 1.00000 2008-03-27 5.77160 1.12051 1.00000 2008-03-28 5.71040 1.12020 1.00000 2008-03-29 5.69000 1.11853 1.00000 2008-03-30 5.69000 1.11729 1.00000 2008-03-31 5.71040 1.11623 1.00000 2008-04-01 5.64920 1.11952 1.00000 2008-04-02 5.73080 1.12589 0.999768 2008-04-03 5.83280 1.12968 0.999421 2008-04-04 5.85320 1.13202 1.00000 2008-04-05 5.75120 1.13536 1.00000 2008-04-06 5.83280 1.14323 1.00000 2008-04-07 5.93480 1.14985 1.00000 2008-04-08 5.87360 1.15542 1.00000 2008-04-09 1006.23 10.8555 0.999421 2008-04-10 6.01640 1.18232 1.00000 2008-04-11 5.89400 1.17134 1.00000 2008-04-12 5.95520 1.18071 1.00000 2008-04-13 5.93480 1.18808 1.00000 2008-04-14 6.03680 1.17103 1.00000 2008-04-15 6.07760 1.16242 1.00000 2008-04-16 6.36320 1.18090 1.00000 2008-04-17 6.28160 1.16344 0.998495 2008-04-18 6.22040 1.14166 1.00000 2008-04-19 6.66920 1.19454 0.938079 2008-04-20 6.54680 1.16036 1.00000 2008-04-21 6.24080 1.15115 1.00000 2008-04-22 6.17960 1.14880 1.00000 2008-04-23 6.28160 1.15507 1.00000 2008-04-24 6.22040 1.15423 1.00000 2008-04-25 6.05720 1.14753 1.00000 2008-04-26 6.07760 1.14362 1.00000 2008-04-27 6.03680 1.14589 1.00000 2008-04-28 5.91440 1.13501 1.00000 2008-04-29 5.89400 1.13348 0.999884 2008-04-30 5.69000 1.14597 0.415625 2008-05-01 5.79200 1.12522 1.00000 2008-05-02 5.71040 1.11576 1.00000 2008-05-03 5.54720 1.10988 1.00000 2008-05-04 5.52680 1.10816 1.00000 2008-05-05 5.56760 1.10927 1.00000 2008-05-06 5.52680 1.10935 1.00000 2008-05-07 5.56760 1.10822 1.00000 2008-05-08 5.64920 1.10993 1.00000 2008-05-09 5.58800 1.10669 1.00000 2008-05-10 5.69000 1.10175 1.00000 2008-05-11 5.64920 1.10222 1.00000 2008-05-12 5.71040 1.10319 1.00000 2008-05-13 5.73080 1.10132 1.00000 2008-05-14 5.75120 1.10665 1.00000 2008-05-15 5.75120 1.10721 1.00000 2008-05-16 5.73080 1.10791 1.00000 2008-05-17 5.66960 1.10679 1.00000 2008-05-18 5.64920 1.10522 1.00000 2008-05-19 5.58800 1.10593 1.00000 2008-05-20 5.58800 1.10604 1.00000 2008-05-21 5.50640 1.10413 1.00000 2008-05-22 5.48600 1.10485 1.00000 2008-05-23 5.46560 1.10825 1.00000 2008-05-24 5.44520 1.10974 1.00000 2008-05-25 5.52680 1.11196 1.00000 2008-05-26 5.56760 1.11732 1.00000 2008-05-27 5.64920 1.12592 1.00000 2008-05-28 5.54720 1.12467 1.00000 2008-05-29 5.58800 1.13149 1.00000 2008-05-30 5.56760 1.13757 1.00000 2008-05-31 5.38400 1.12583 1.00000 2008-06-01 5.54720 1.14944 1.00000 2008-06-02 5.60840 1.15308 1.00000 2008-06-03 5.66960 1.14696 1.00000 2008-06-04 5.71040 1.13043 1.00000 2008-06-05 5.85320 1.10521 1.00000 2008-06-06 5.95520 1.05013 1.00000 2008-06-07 6.17960 0.996958 1.00000 2008-06-08 6.56720 0.964027 1.00000 2008-06-09 6.93440 0.971838 1.00000 2008-06-10 7.22000 1.01206 0.999884 2008-06-11 7.42400 1.07459 1.00000 2008-06-12 7.19960 1.11255 1.06076 2008-06-13 6.89360 1.15011 0.997917 2008-06-14 6.62840 1.17016 1.00000 2008-06-15 6.46520 1.18145 1.00000 2008-06-16 6.03680 1.14457 1.00000 2008-06-17 6.03680 1.14495 1.00000 2008-06-18 6.01640 1.14439 1.00000 2008-06-19 5.97560 1.13942 0.995370 2008-06-20 5.87360 1.12251 1.00000 2008-06-21 5.89400 1.11235 1.00000 2008-06-22 5.93480 1.10633 1.00000 2008-06-23 5.99600 1.09803 1.00000 2008-06-24 5.93480 1.10754 1.00000 2008-06-25 5.75120 1.10691 1.00000 2008-06-26 5.73080 1.09967 1.00000 2008-06-27 5.62880 1.09859 1.00000 2008-06-28 5.64920 1.09502 1.00000 2008-06-29 5.64920 1.09417 1.00000 2008-06-30 5.69000 1.09431 0.999884 2008-07-01 5.71040 1.09466 1.00000 2008-07-02 5.75120 1.09511 1.00000 2008-07-03 5.75120 1.09663 1.00000 2008-07-04 5.83280 1.09619 1.00000 2008-07-05 5.79200 1.09813 1.00000 2008-07-06 5.75120 1.10111 0.938079 2008-07-07 5.66960 1.09719 1.00012 2008-07-08 5.66960 1.09959 1.00000 2008-07-09 5.75120 1.09990 1.00000 2008-07-10 5.75120 1.09986 1.00023 2008-07-11 5.75120 1.10107 1.00000 2008-07-12 5.60840 1.10139 1.00000 2008-07-13 5.58800 1.10048 0.994560 2008-07-14 5.54720 1.09874 1.00012 2008-07-15 5.52680 1.09962 1.00012 2008-07-16 5.44520 1.09955 1.00000 2008-07-17 5.42480 1.10633 0.690509 2008-07-18 5.42480 1.10874 1.00000 2008-07-19 5.40440 1.11037 1.00012 2008-07-20 5.52680 1.11466 1.00012 2008-07-21 5.32280 1.11177 1.00000 2008-07-22 5.46560 1.12233 0.998032 2008-07-23 5.42480 1.12180 1.00000 2008-07-24 5.77160 1.14194 1.00000 2008-07-25 5.93480 1.16181 1.00000 2008-07-26 5.83280 1.13114 1.00000 2008-07-27 6.09800 1.14113 1.00000 2008-07-28 6.22040 1.12906 1.00000 2008-07-29 6.38360 1.10836 1.00000 2008-07-30 6.79160 1.11920 1.00000 2008-07-31 6.85280 1.11231 1.00000 2008-08-01 6.87320 1.12215 1.00000 2008-08-02 6.91400 1.13614 1.00000 2008-08-03 7.03640 1.16235 1.00000 2008-08-04 6.52640 1.14521 1.00000 2008-08-05 6.68960 1.18370 1.00000 2008-08-06 6.20000 1.15679 1.00000 2008-08-07 6.26120 1.15551 1.00000 2008-08-08 6.24080 1.15580 1.00000 2008-08-09 5.99600 1.13486 1.00000 2008-08-10 5.97560 1.12467 1.00000 2008-08-11 6.01640 1.12840 1.00000 2008-08-12 6.01640 1.12060 1.00000 2008-08-13 5.89400 1.11417 0.999653 2008-08-14 5.91440 1.11364 0.999190 2008-08-15 5.85320 1.10980 1.00000 2008-08-16 5.85320 1.10308 0.997106 2008-08-17 5.66960 1.10314 1.00000 2008-08-18 5.64920 1.10353 1.00000 2008-08-19 5.54720 1.10288 1.00000 2008-08-20 5.52680 1.10237 1.00000 2008-08-21 5.54720 1.10160 1.00000 2008-08-22 5.60840 1.10541 1.00000 2008-08-23 5.54720 1.10111 1.00000 2008-08-24 5.60840 1.10412 1.00000 2008-08-25 5.54720 1.10385 0.929514 2008-08-26 5.62880 1.10620 1.00000 2008-08-27 5.64920 1.10638 1.00000 2008-08-28 5.64920 1.10201 1.00000 2008-08-29 5.64920 1.10492 1.00000 2008-08-30 5.60840 1.10572 1.00000 2008-08-31 5.62880 1.10485 1.00000 2008-09-01 5.58800 1.10415 0.995255 2008-09-02 5.56760 1.10419 1.00000 2008-09-03 5.54720 1.10646 1.00000 2008-09-04 5.54720 1.10426 1.00000 2008-09-05 5.60840 1.10505 1.00000 2008-09-06 5.66960 1.10776 1.00000 2008-09-07 5.77160 1.11100 1.00000 2008-09-08 5.85320 1.11629 1.00000 2008-09-09 5.91440 1.12207 1.00000 2008-09-10 5.95520 1.12787 1.00000 2008-09-11 6.05720 1.13623 1.00000 2008-09-12 6.03680 1.13572 1.00000 2008-09-13 5.89400 1.13283 1.00000 2008-09-14 5.83280 1.13286 1.00000 2008-09-15 5.93480 1.13961 1.00000 2008-09-16 6.13880 1.15972 1.00000 2008-09-17 6.13880 1.15415 1.00000 2008-09-18 6.24080 1.17347 1.00000 2008-09-19 6.30200 1.17915 1.00000 2008-09-20 6.09800 1.15761 1.00000 2008-09-21 6.32240 1.17074 1.00000 2008-09-22 6.28160 1.17189 0.999653 2008-09-23 6.24080 1.17382 1.00000 2008-09-24 6.24080 1.17319 1.00000 2008-09-25 6.17960 1.16159 1.00000 2008-09-26 6.15920 1.15956 1.00000 2008-09-27 6.05720 1.13779 1.00000 2008-09-28 6.17960 1.14273 1.00000 2008-09-29 6.17960 1.14360 1.00000 2008-09-30 6.03680 1.13194 1.00000 2008-10-01 6.22040 1.13435 1.00000 2008-10-02 6.40400 1.14114 1.00000 2008-10-03 6.17960 1.13315 1.00000 2008-10-04 6.22040 1.13527 1.00000 2008-10-05 6.07760 1.12256 1.00000 2008-10-06 6.07760 1.12482 1.00000 2008-10-07 5.93480 1.11621 1.00000 2008-10-08 5.83280 1.11114 1.00012 2008-10-09 5.58800 1.10392 1.00000 2008-10-10 5.60840 1.10383 0.929282 2008-10-11 131.538 1.80363 0.936574 2008-10-12 5.50640 1.10914 0.999884 2008-10-13 86.6780 1.42580 1.00012 2008-10-14 5.58800 1.10922 1.00000 2008-10-15 5.50640 1.10553 1.00000 2008-10-16 5.56760 1.10246 1.00000 2008-10-17 5.71040 1.10334 1.00000 2008-10-18 5.73080 1.10083 1.00000 2008-10-19 5.75120 1.10002 1.00000 2008-10-20 5.83280 1.10003 1.00000 2008-10-21 5.91440 1.10429 1.00000 2008-10-22 5.93480 1.11203 1.00000 2008-10-23 5.77160 1.11227 1.00000 2008-10-24 5.71040 1.11640 1.00012 2008-10-25 5.73080 1.11992 1.00000 2008-10-26 5.69000 1.12145 1.00000 2008-10-27 5.69000 1.12183 1.00000 2008-10-28 5.81240 1.12363 1.00000 2008-10-29 5.85320 1.12304 1.00000 2008-10-30 6.01640 1.13152 1.00000 2008-10-31 6.05720 1.13970 1.00000 2008-11-01 6.20000 1.15088 0.999884 2008-11-02 6.24080 1.15751 1.00000 2008-11-03 6.34280 1.16216 1.00000 2008-11-04 6.38360 1.16841 1.00000 2008-11-05 6.40400 1.17513 1.00000 2008-11-06 6.50600 1.20277 1.00000 2008-11-07 6.50600 1.19262 1.00000 2008-11-08 6.58760 1.20008 1.00000 2008-11-09 6.75080 1.21780 1.00012 2008-11-10 6.81200 1.22297 1.00000 2008-11-11 6.79160 1.20088 1.00000 2008-11-12 6.79160 1.21344 1.00000 2008-11-13 6.81200 1.20915 1.00000 2008-11-14 6.50600 1.18563 1.00000 2008-11-15 6.44480 1.17658 1.00000 2008-11-16 6.64880 1.17195 1.00000 2008-11-17 6.62840 1.17815 1.00000 2008-11-18 6.50600 1.16322 1.00000 2008-11-19 6.13880 1.12774 1.00000 2008-11-20 6.58760 1.16003 1.00000 2008-11-21 6.54680 1.15614 1.00000 2008-11-22 6.44480 1.14928 1.00000 2008-11-23 6.15920 1.13218 1.00000 2008-11-24 6.24080 1.13826 1.00000 2008-11-25 6.11840 1.12837 1.00000 2008-11-26 337.231 3.75741 1.00012 2008-11-27 5.83280 1.11295 1.00000 2008-11-28 5.93480 1.12605 1.00000 2008-11-29 5.81240 1.11677 0.999306 2008-11-30 5.75120 1.11874 1.00000 2008-12-01 5.56760 1.11565 1.00000 2008-12-02 5.48600 1.10909 1.00000 2008-12-03 5.38400 1.10828 1.00000 2008-12-04 5.48600 1.10033 1.00000 2008-12-05 5.48600 1.08771 1.00000 2008-12-06 5.54720 1.05684 1.00000 2008-12-07 5.79200 1.00809 1.00000 2008-12-08 5.91440 0.838585 1.36215 2008-12-09 6.26120 0.893793 1.00000 2008-12-10 6.56720 0.863850 1.00000 2008-12-11 6.85280 0.883940 1.00000 2008-12-12 7.13840 0.944055 1.00000 2008-12-13 7.01600 1.01534 1.00000 2008-12-14 6.95480 1.07117 0.992245 2008-12-15 6.56720 1.10112 1.00000 2008-12-16 6.26120 1.12522 1.00000 2008-12-17 6.11840 1.13515 1.00000 2008-12-18 5.89400 1.13303 1.00000 2008-12-19 5.89400 1.13534 1.00000 2008-12-20 5.99600 1.14372 1.00000 2008-12-21 6.03680 1.14673 1.00000 2008-12-22 6.11840 1.14871 1.00000 2008-12-23 6.20000 1.15541 0.999537 2008-12-24 6.24080 1.16590 1.00000 2008-12-25 6.40400 1.17676 1.00000 2008-12-26 6.42440 1.18150 1.00000 2008-12-27 6.48560 1.18474 1.00000 2008-12-28 6.46520 1.19785 0.999653 2008-12-29 6.62840 1.21161 1.00000 2008-12-30 5.85320 1.12490 1.00000 2008-12-31 6.87320 1.22826 0.999653 2009-01-01 6.77120 1.22690 0.999306 2009-01-02 6.93440 1.23782 1.00000 2009-01-03 6.66920 1.20414 1.00000 2009-01-04 6.85280 1.21692 1.00000 2009-01-05 6.85280 1.19738 1.00000 2009-01-06 6.87320 1.21978 1.00000 2009-01-07 6.66920 1.19926 1.00000 2009-01-08 6.79160 1.20053 1.00000 2009-01-09 6.71000 1.18526 1.00000 2009-01-10 6.93440 1.20980 1.00000 2009-01-11 6.83240 1.19548 1.00000 2009-01-12 6.73040 1.18778 0.999653 2009-01-13 6.68960 1.17530 0.932755 2009-01-14 6.68960 1.18322 1.00012 2009-01-15 6.56720 1.16936 1.00000 2009-01-16 6.30200 1.15665 0.987269 2009-01-17 6.32240 1.13446 1.00000 2009-01-18 6.24080 1.14069 1.00012 2009-01-19 6.11840 1.13505 1.00000 2009-01-20 5.95520 1.11906 0.999190 2009-01-21 627.523 6.80388 1.00012 2009-01-22 8.97440 1.24400 1.00000 2009-01-24 9.54560 1.16825 1.00000 2009-01-25 9.99440 1.16121 1.00000 2009-01-26 10.2800 1.16070 1.00000 2009-01-27 10.8308 1.13233 1.00000 2009-01-28 11.3204 1.10264 1.00000 2009-01-29 11.7488 1.07223 1.00000 2009-01-30 12.0140 1.05623 1.00000 2009-01-31 12.1568 1.05083 0.999884 2009-02-01 12.1772 1.06408 1.00000 2009-02-02 11.9528 1.09943 0.962153 2009-02-03 11.5244 1.13110 0.996759 2009-02-04 11.0144 1.16537 1.00000 2009-02-05 40.2884 1.25974 0.991667 2009-02-06 10.0148 1.18092 1.00000 2009-02-07 9.62720 1.18598 1.00000 2009-02-08 9.38240 1.19563 1.00000 2009-02-09 9.03560 1.20078 0.999537 2009-02-10 8.89280 1.20298 1.00000 2009-02-11 8.87240 1.20202 1.00000 2009-02-12 8.87240 1.24612 1.00000 2009-02-13 6.50600 1.13735 1.00000 2009-02-14 6.22040 1.14486 1.00000 2009-02-15 6.22040 1.14602 1.00000 2009-02-16 6.22040 1.16016 1.00000 2009-02-17 6.22040 1.15035 1.00000 2009-02-18 6.44480 1.17629 0.999884 2009-02-19 6.42440 1.18896 1.00000 2009-02-20 6.50600 1.20485 1.00000 2009-02-21 6.48560 1.21456 1.00000 2009-02-22 6.36320 1.20172 1.00000 2009-02-23 6.42440 1.20806 1.00000 2009-02-24 6.44480 1.20402 1.00000 2009-02-25 6.56720 1.21867 1.00000 2009-02-26 6.26120 1.18023 1.00000 2009-02-27 6.38360 1.19177 1.00000 2009-02-28 6.28160 1.18039 1.00000 2009-03-01 6.26120 1.17122 1.00000 2009-03-02 6.52640 1.19830 1.00000 2009-03-03 504.531 6.54387 0.888889 2009-03-04 6.48560 1.17631 1.00000 2009-03-05 6.30200 1.14535 0.999884 2009-03-06 6.62840 1.17014 1.00000 2009-03-07 6.22040 1.14126 0.997222 2009-03-08 6.24080 1.14497 1.00000 2009-03-09 6.20000 1.13965 1.00000 2009-03-10 6.11840 1.12580 1.00000 2009-03-11 6.09800 1.12189 1.00000 2009-03-12 6.07760 1.12005 1.00000 2009-03-13 6.01640 1.11921 1.00000 2009-03-14 5.91440 1.11200 1.00000 2009-03-15 5.81240 1.10878 1.00000 2009-03-16 5.62880 1.10204 1.00000 2009-03-17 5.60840 1.10292 0.997454 2009-03-18 5.50640 1.10583 0.997801 2009-03-19 5.56760 1.10713 1.00000 2009-03-20 5.54720 1.10397 1.00000 2009-03-21 5.52680 1.10225 1.00000 2009-03-22 5.52680 1.09950 1.00000 2009-03-23 5.52680 1.10024 1.00000 2009-03-24 5.58800 1.10132 1.00000 2009-03-25 5.60840 1.10399 1.00000 2009-03-26 5.60840 1.10484 1.00000 2009-03-27 5.71040 1.10677 1.00000 2009-03-28 5.62880 1.10883 1.00000 2009-03-29 5.56760 1.10866 1.00000 2009-03-30 5.54720 1.10587 1.00000 2009-03-31 5.48600 1.10705 0.999884 2009-04-01 5.52680 1.10400 1.00000 2009-04-02 5.48600 1.10328 1.00000 2009-04-03 5.48600 1.10417 1.00000 2009-04-04 5.48600 1.10663 1.00000 2009-04-05 5.56760 1.11015 1.00000 2009-04-06 5.54720 1.11054 1.00012 2009-04-07 5.56760 1.10974 0.999421 2009-04-08 5.71040 1.11417 1.00000 2009-04-09 5.69000 1.11824 1.00000 2009-04-10 5.44520 1.10390 1.00000 2009-04-11 5.66960 1.11614 1.00000 2009-04-12 5.85320 1.13377 1.00000 2009-04-13 5.62880 1.12973 1.00000 2009-04-14 5.64920 1.13276 1.00000 2009-04-15 5.71040 1.15599 1.00000 2009-04-16 5.81240 1.15310 1.00000 2009-04-17 5.83280 1.15835 1.00000 2009-04-18 5.97560 1.16959 1.00000 2009-04-19 5.89400 1.16293 1.00000 2009-04-20 6.01640 1.15092 1.00000 2009-04-21 6.13880 1.14625 1.00000 2009-04-22 6.17960 1.13000 1.00000 2009-04-23 6.07760 1.14742 1.00000 2009-04-24 6.07760 1.14448 1.00000 2009-04-25 5.77160 1.12067 1.00000 2009-04-26 5.85320 1.12992 1.00000 2009-04-27 5.87360 1.13972 1.00000 2009-04-28 5.79200 1.12559 1.00000 2009-04-29 5.93480 1.13177 1.00000 2009-04-30 5.85320 1.12361 1.00000 2009-05-01 5.81240 1.11946 1.00000 2009-05-02 5.64920 1.11282 1.00000 2009-05-03 5.69000 1.11025 1.00000 2009-05-04 5.60840 1.10337 1.00000 2009-05-05 5.64920 1.10399 1.00000 2009-05-06 5.60840 1.10192 1.00000 2009-05-07 5.58800 1.09874 1.00000 2009-05-08 503.838 7.06007 0.768519 2009-05-09 5.46560 1.09029 1.00000 2009-05-10 5.42480 1.08732 1.00000 2009-05-11 5.50640 1.08428 0.998611 2009-05-12 5.44520 1.08491 1.00000 2009-05-13 5.44520 1.08379 1.00012 2009-05-14 5.44520 1.08666 1.00000 2009-05-15 5.42480 1.08708 1.00000 2009-05-16 5.48600 1.08686 0.999190 2009-05-17 5.54720 1.08583 1.00000 2009-05-18 5.48600 1.09021 1.00000 2009-05-19 5.46560 1.09202 1.00000 2009-05-20 5.46560 1.09277 1.00000 2009-05-21 5.46560 1.09224 1.00000 2009-05-22 5.50640 1.09159 1.00000 2009-05-23 5.46560 1.09016 1.00000 2009-05-24 5.44520 1.09003 1.00000 2009-05-25 5.46560 1.08924 1.00000 2009-05-26 5.40440 1.09218 1.00000 2009-05-27 5.34320 1.09231 1.00000 2009-05-28 5.38400 1.09523 1.00000 2009-05-29 5.28200 1.09613 1.00000 2009-05-30 5.34320 1.09812 1.00000 2009-05-31 5.36360 1.10806 1.00000 2009-06-01 5.36360 1.11359 1.00000 2009-06-02 5.28200 1.10746 1.00000 2009-06-03 5.32280 1.12986 1.00000 2009-06-04 5.26160 1.12959 1.00000 2009-06-05 5.32280 1.14220 1.00000 2009-06-06 4.99640 1.11052 1.00000 2009-06-07 5.28200 1.12479 1.00000 2009-06-08 5.28200 1.10813 1.00000 2009-06-09 5.42480 1.06881 1.00000 2009-06-10 5.54720 1.01704 1.00000 2009-06-11 5.69000 0.958160 1.00000 2009-06-12 6.05720 0.932656 1.00000 2009-06-13 6.20000 0.938782 0.755324 2009-06-14 6.56720 0.989347 1.00000 2009-06-15 6.54680 1.05497 1.00000 2009-06-16 6.40400 1.10148 1.00000 2009-06-17 6.26120 1.13527 1.00000 2009-06-18 6.13880 1.14255 1.00000 2009-06-19 5.83280 1.13035 1.00000 2009-06-20 5.81240 1.14001 0.998495 2009-06-21 5.66960 1.13121 1.00000 2009-06-22 5.64920 1.11663 1.00000 2009-06-23 1007.84 15.3448 0.996759 2009-06-24 5.60840 1.10745 1.00000 2009-06-25 5.62880 1.10556 1.00000 2009-06-26 5.48600 1.09439 1.00000 2009-06-27 5.36360 1.09034 0.999074 2009-06-28 5.48600 1.08621 1.00000 2009-06-29 5.44520 1.08470 1.00000 2009-06-30 5.38400 1.08110 1.00000 2009-07-01 36.0044 1.13463 0.973611 2009-07-02 5.42480 1.07509 1.00000 2009-07-03 5.42480 1.07554 1.00000 2009-07-04 5.44520 1.07328 1.00000 2009-07-05 5.40440 1.07434 1.00000 2009-07-06 5.40440 1.07481 1.00000 2009-07-07 5.46560 1.09096 0.981829 2009-07-08 17.9300 1.10572 0.979051 2009-07-09 5.38400 1.07846 0.999074 2009-07-10 5.44520 1.07903 1.00000 2009-07-11 5.38400 1.08065 1.00000 2009-07-12 5.38400 1.08226 0.999653 2009-07-13 5.40440 1.08265 1.00000 2009-07-14 5.46560 1.08243 1.00000 2009-07-15 5.44520 1.08248 1.00000 2009-07-16 505.959 5.71146 0.934954 2009-07-17 1006.84 14.7195 0.782060 2009-07-18 5.38400 1.08546 1.00000 2009-07-19 5.46560 1.08897 1.00000 2009-07-20 5.42480 1.09229 1.00000 2009-07-21 5.56760 1.10139 1.00000 2009-07-22 5.36360 1.08237 1.00000 2009-07-23 5.62880 1.11278 1.00000 2009-07-24 5.52680 1.10704 1.00000 2009-07-25 5.56760 1.11436 1.00000 2009-07-26 5.58800 1.12952 1.00000 2009-07-27 5.64920 1.14250 1.00000 2009-07-28 5.54720 1.13730 1.00000 2009-07-29 5.58800 1.13751 1.00000 2009-07-30 5.62880 1.13831 1.00000 2009-07-31 5.69000 1.13967 1.00000 2009-08-01 5.79200 1.12364 1.00000 2009-08-02 5.91440 1.11360 1.00000 2009-08-03 6.26120 1.13219 1.00000 2009-08-04 6.52640 1.13576 1.00000 2009-08-05 6.44480 1.12320 1.00000 2009-08-06 6.44480 1.14321 1.00000 2009-08-07 6.46520 1.15677 1.00000 2009-08-08 6.40400 1.16959 1.00000 2009-08-09 6.09800 1.15071 1.00000 2009-08-10 6.05720 1.14940 1.00000 2009-08-11 6.07760 1.14138 1.00000 2009-08-12 6.01640 1.13285 1.00000 2009-08-13 6.01640 1.12893 1.00000 2009-08-14 6.07760 1.12018 1.00000 2009-08-15 5.91440 1.10945 1.00000 2009-08-16 5.87360 1.09959 1.00000 2009-08-17 5.66960 1.09141 1.00000 2009-08-18 5.75120 1.08963 1.00000 2009-08-19 5.60840 1.08521 1.00000 2009-08-20 5.54720 1.08357 1.00000 2009-08-21 5.52680 1.08058 1.00000 2009-08-22 5.36360 1.08222 1.00000 2009-08-23 5.34320 1.08113 1.00000 2009-08-24 5.40440 1.08180 1.00000 2009-08-25 5.40440 1.08288 1.00000 2009-08-26 5.38400 1.08141 1.00000 2009-08-27 5.30240 1.08369 1.00000 2009-08-28 5.30240 1.08287 1.00000 2009-08-29 5.34320 1.08336 1.00000 2009-08-30 5.36360 1.08485 1.00000 2009-08-31 5.40440 1.08427 1.00000 2009-09-01 5.40440 1.08433 1.00000 2009-09-02 5.44520 1.08355 1.00000 2009-09-03 5.42480 1.08244 1.00000 2009-09-04 5.36360 1.08306 1.00000 2009-09-05 5.36360 1.08452 1.00000 2009-09-06 5.38400 1.08474 1.00000 2009-09-07 5.42480 1.08232 1.00000 2009-09-08 5.42480 1.08341 1.00000 2009-09-09 5.48600 1.08512 1.00000 2009-09-10 5.44520 1.08820 1.00000 2009-09-11 5.54720 1.09271 1.00000 2009-09-12 5.60840 1.10173 1.00000 2009-09-13 5.66960 1.10418 1.00000 2009-09-14 5.71040 1.11303 1.00000 2009-09-15 5.79200 1.11651 1.00000 2009-09-16 5.97560 1.13781 1.00000 2009-09-17 5.91440 1.14175 1.00000 2009-09-18 5.81240 1.12623 1.00000 2009-09-19 5.99600 1.15963 1.00000 2009-09-20 5.87360 1.14263 1.00000 2009-09-21 6.13880 1.17994 1.00000 2009-09-22 5.85320 1.14323 1.00000 2009-09-23 5.91440 1.15015 1.00000 2009-09-24 6.17960 1.18185 1.00000 2009-09-25 6.01640 1.15177 1.00000 2009-09-26 6.09800 1.16741 1.00000 2009-09-27 6.09800 1.14635 1.00000 2009-09-28 6.09800 1.13711 1.00000 2009-09-29 6.17960 1.14568 1.00000 2009-09-30 6.42440 1.15395 1.00000 2009-10-01 6.26120 1.13211 1.00000 2009-10-02 6.30200 1.12618 1.00000 2009-10-03 5.99600 1.10735 1.00000 2009-10-04 6.13880 1.12101 1.00000 2009-10-05 6.05720 1.11264 1.00000 2009-10-06 6.17960 1.12606 1.00000 2009-10-07 6.01640 1.11046 1.00000 2009-10-08 5.99600 1.10679 1.00000 2009-10-09 5.99600 1.10357 1.00000 2009-10-10 6.01640 1.09968 1.00000 2009-10-11 5.75120 1.09253 1.00000 2009-10-12 5.48600 1.08240 1.00000 2009-10-13 5.36360 1.08383 1.00000 2009-10-14 5.34320 1.08489 1.00000 2009-10-15 5.30240 1.08545 1.00000 2009-10-16 5.32280 1.08174 1.00000 2009-10-17 5.28200 1.07972 1.00000 2009-10-18 5.22080 1.07736 1.00000 2009-10-19 5.24120 1.07922 1.00000 2009-10-20 5.26160 1.07552 1.00000 2009-10-21 5.30240 1.07421 1.00000 2009-10-22 5.38400 1.07221 1.00000 2009-10-23 5.46560 1.07563 1.00000 2009-10-24 5.50640 1.07996 1.00000 2009-10-25 5.52680 1.08289 1.00000 2009-10-26 5.54720 1.09126 1.00000 2009-10-27 5.62880 1.09457 1.00000 2009-10-28 5.58800 1.09920 1.00000 2009-10-29 5.46560 1.09956 1.00000 2009-10-30 5.42480 1.10259 1.00000 2009-10-31 5.54720 1.10624 1.00000 2009-11-01 5.62880 1.10639 1.00000 2009-11-02 5.75120 1.11571 1.00000 2009-11-03 5.81240 1.11659 1.00000 2009-11-04 5.95520 1.12744 1.00000 2009-11-05 6.11840 1.13313 1.00000 2009-11-06 6.01640 1.13361 1.00000 2009-11-07 6.01640 1.12680 1.00000 2009-11-08 6.26120 1.16944 1.00000 2009-11-09 6.24080 1.16797 1.00000 2009-11-10 6.20000 1.15885 1.00012 2009-11-11 6.15920 1.15102 1.00000 2009-11-12 6.30200 1.16578 1.00000 2009-11-13 6.44480 1.18777 1.00000 2009-11-14 6.17960 1.14652 1.00000 2009-11-15 6.50600 1.17500 1.00000 2009-11-16 6.32240 1.18099 1.00000 2009-11-17 6.20000 1.15838 1.00000 2009-11-18 6.28160 1.16347 1.00000 2009-11-19 6.17960 1.14456 1.00000 2009-11-20 6.32240 1.16790 1.00000 2009-11-21 6.28160 1.14422 0.999768 2009-11-22 6.26120 1.12459 1.00000 2009-11-23 6.36320 1.13881 1.00000 2009-11-24 6.32240 1.14120 1.00000 2009-11-25 6.32240 1.13652 1.00000 2009-11-26 6.09800 1.11230 0.995139 2009-11-27 6.01640 1.10622 1.00000 2009-11-28 6.01640 1.11322 1.00000 2009-11-29 5.83280 1.10642 1.00000 2009-11-30 5.85320 1.10377 1.00000 2009-12-01 5.66960 1.09330 1.00000 2009-12-02 5.62880 1.09444 1.00000 2009-12-03 5.58800 1.10026 1.00000 2009-12-04 5.44520 1.09671 1.00000 2009-12-05 5.24120 1.09119 1.00000 2009-12-06 5.11880 1.08490 1.00000 2009-12-07 5.11880 1.08563 1.00000 2009-12-08 5.15960 1.07745 1.00000 2009-12-09 5.11880 1.05142 1.00000 2009-12-10 5.09840 1.00738 1.00000 2009-12-11 5.18000 0.955577 1.00000 2009-12-12 5.46560 0.891554 1.00000 2009-12-13 5.87360 0.839583 1.00000 2009-12-14 6.22040 0.835043 1.00000 2009-12-15 6.46520 0.883037 1.00000 2009-12-16 6.58760 0.960037 1.00000 2009-12-17 6.48560 1.02913 1.00000 2009-12-18 6.30200 1.07578 1.00000 2009-12-19 5.93480 1.09304 1.00000 2009-12-20 5.91440 1.11162 1.00000 2009-12-21 5.75120 1.10807 1.00000 2009-12-22 5.54720 1.11063 1.00000 2009-12-23 5.58800 1.11549 1.00000 2009-12-24 5.62880 1.11967 1.00000 2009-12-25 5.66960 1.11912 1.00000 2009-12-26 5.89400 1.12944 1.00000 2009-12-27 5.99600 1.14188 1.00000 2009-12-28 6.15920 1.15558 1.00000 2009-12-29 253.162 2.95488 0.972801 2009-12-30 6.28160 1.16340 0.983449 2009-12-31 6.22040 1.16097 1.00000 2010-01-01 6.42440 1.18491 1.00000 2010-01-02 6.44480 1.16318 0.999884 2010-01-03 6.54680 1.19643 1.00000 2010-01-04 6.38360 1.17309 1.00000 2010-01-05 6.64880 1.19725 1.00000 2010-01-06 6.38360 1.17151 1.00000 2010-01-07 6.71000 1.19445 1.00000 2010-01-08 6.54680 1.17664 0.972454 2010-01-09 6.50600 1.17427 1.00000 2010-01-10 6.42440 1.16899 0.995370 2010-01-11 6.30200 1.14862 0.999653 2010-01-12 6.64880 1.19150 0.999306 2010-01-13 6.50600 1.17795 1.00000 2010-01-14 6.40400 1.15416 1.00000 2010-01-15 6.50600 1.16028 1.00000 2010-01-16 6.38360 1.13874 1.00000 2010-01-17 6.36320 1.13548 1.00000 2010-01-18 6.38360 1.15059 1.00000 2010-01-19 6.09800 1.12075 1.00000 2010-01-20 6.24080 1.12861 1.00000 2010-01-21 6.13880 1.12220 1.00000 2010-01-22 6.03680 1.11365 1.00000 2010-01-23 5.83280 1.09862 1.00000 2010-01-24 5.79200 1.09887 1.00000 2010-01-25 5.64920 1.09546 1.00000 2010-01-26 5.46560 1.09224 1.00000 2010-01-27 5.32280 1.08821 1.00000 2010-01-28 5.30240 1.08802 1.00000 2010-01-29 5.32280 1.08513 0.999884 2010-01-30 5.38400 1.07842 1.00000 2010-01-31 5.44520 1.06532 1.00000 2010-02-01 5.30240 1.04372 1.00000 2010-02-02 5.44520 1.03179 1.00000 2010-02-03 5.64920 1.02669 1.00000 2010-02-04 5.89400 1.02945 1.00000 2010-02-05 5.91440 1.04747 1.00000 2010-02-06 5.87360 1.06444 1.00000 2010-02-07 5.87360 1.09046 1.00000 2010-02-08 5.83280 1.10039 1.00000 2010-02-09 5.73080 1.10628 1.00000 2010-02-10 5.58800 1.10668 1.00000 2010-02-11 5.52680 1.10388 1.00000 2010-02-12 5.54720 1.10422 1.00000 2010-02-13 5.52680 1.10367 1.00000 2010-02-14 5.56760 1.10344 1.00000 2010-02-15 5.64920 1.11418 1.00000 2010-02-16 5.69000 1.10665 1.00000 2010-02-17 5.64920 1.11153 1.00000 2010-02-18 5.91440 1.12974 0.999884 2010-02-19 5.77160 1.11081 1.00000 2010-02-20 5.79200 1.11764 1.00000 2010-02-21 6.03680 1.14511 1.00000 2010-02-22 6.09800 1.16169 1.00000 2010-02-23 5.97560 1.14602 1.00000 2010-02-24 6.05720 1.16081 1.00000 2010-02-25 6.09800 1.16184 1.00000 2010-02-26 6.05720 1.15971 0.999884 2010-02-27 6.24080 1.16980 1.00000 2010-02-28 6.22040 1.17396 1.00000 2010-03-01 6.32240 1.18965 1.00000 2010-03-02 6.26120 1.18481 1.00000 2010-03-03 6.30200 1.18162 1.00000 2010-03-04 6.42440 1.18471 1.00000 2010-03-05 6.54680 1.18189 1.00000 2010-03-06 6.42440 1.16776 1.00000 2010-03-07 6.26120 1.14851 1.00000 2010-03-08 6.32240 1.14979 1.00000 2010-03-09 6.32240 1.15180 1.00000 2010-03-10 6.09800 1.12897 1.00000 2010-03-11 6.05720 1.12292 1.00000 2010-03-12 6.09800 1.12346 1.00000 2010-03-13 6.03680 1.12204 1.00000 2010-03-14 5.89400 1.11068 1.00000 2010-03-15 5.81240 1.10507 1.00000 2010-03-16 5.58800 1.10260 0.229398 2010-03-18 4.81280 16.2492 0.147685 2010-03-19 10.0352 2.30505 1.00000 2010-03-20 9.77000 1.76250 0.999306 2010-03-21 9.32120 3.18447 0.996296 2010-03-22 8.50520 2.79574 0.992014 2010-03-23 9.26000 1.65205 1.00000 2010-03-24 9.19880 1.70866 1.00000 2010-03-25 9.09680 1.62790 1.00000 2010-03-26 9.60680 1.82359 1.00000 2010-03-27 8.91320 1.69411 1.00012 2010-03-28 8.83160 1.60400 1.00000 2010-03-29 8.97440 1.65225 1.00995 2010-03-30 8.91320 1.60930 2.32095 2010-03-31 9.11720 1.57677 2.12442 2010-04-01 7.62800 1.54440 0.999537 2010-04-02 8.05640 1.12081 1.00000 2010-04-03 7.56680 1.07986 1.00000 2010-04-04 6.85280 1.02709 1.00000 2010-04-05 6.64880 1.03692 1.00000 2010-04-06 6.48560 1.03940 1.00000 2010-04-07 6.38360 1.04386 1.00000 2010-04-08 6.42440 1.05843 1.00000 2010-04-09 6.24080 1.05175 1.00000 2010-04-10 6.07760 1.04994 1.00000 2010-04-11 6.13880 1.05608 1.00000 2010-04-12 6.24080 1.06485 1.00000 2010-04-13 6.30200 1.05297 1.00000 2010-04-14 6.26120 1.02639 1.00000 2010-04-15 5.89400 0.965340 1.00000 2010-04-16 6.26120 0.994603 1.00000 2010-04-17 6.54680 0.992805 1.00000 2010-04-18 6.81200 0.984465 1.00000 2010-04-19 7.52600 0.997191 1.00000 2010-04-20 7.73000 0.969468 1.00000 2010-04-21 8.40320 0.962157 1.00000 2010-04-22 8.97440 0.947262 1.00000 2010-04-23 9.72920 0.937024 1.00000 2010-04-24 9.62720 2.19064 1.00000 2010-04-25 7.73000 1.46838 1.00000 2010-04-26 7.54640 1.39527 1.00000 2010-04-27 5.01680 1.05937 1.00000 2010-04-28 5.81240 1.16528 1.00012 2010-04-29 5.95520 1.13195 1.00000 2010-04-30 7.15880 1.30706 1.00000 2010-05-01 7.03640 1.21161 1.00000 2010-05-02 6.77120 1.18646 0.933565 2010-05-03 6.60800 1.17628 1.00000 2010-05-04 6.62840 1.17152 1.00000 2010-05-05 6.60800 1.16938 1.00000 2010-05-06 6.62840 1.16951 1.00000 2010-05-07 6.54680 1.16163 1.00000 2010-05-08 5.93480 1.14085 1.00000 2010-05-09 5.89400 1.13555 1.00000 2010-05-10 5.85320 1.13503 1.00000 2010-05-11 5.73080 1.12986 1.00000 2010-05-12 5.66960 1.12736 1.00000 2010-05-13 5.66960 1.12488 1.00000 2010-05-14 5.66960 1.11917 1.00000 2010-05-15 5.73080 1.12104 1.00000 2010-05-16 5.69000 1.12213 0.937500 2010-05-17 5.64920 1.12262 1.00000 2010-05-18 5.69000 1.12304 1.00000 2010-05-19 5.71040 1.12493 1.00000 2010-05-20 5.71040 1.12704 1.00000 2010-05-21 5.73080 1.12801 1.00000 2010-05-22 5.64920 1.12908 1.00000 2010-05-23 5.64920 1.12854 1.00000 2010-05-24 5.58800 1.12822 1.00000 2010-05-25 5.52680 1.12639 1.00000 2010-05-26 5.50640 1.12775 1.00000 2010-05-27 5.48600 1.12687 1.00000 2010-05-28 5.46560 1.12853 1.00000 2010-05-29 5.36360 1.12533 1.00000 2010-05-30 5.32280 1.12366 1.00000 2010-05-31 5.28200 1.12654 1.00000 2010-06-01 5.36360 1.12723 1.00000 2010-06-02 5.30240 1.12440 1.00000 2010-06-03 5.36360 1.13123 1.00000 2010-06-04 5.34320 1.13369 1.00000 2010-06-05 5.32280 1.13240 1.00000 2010-06-06 5.42480 1.14267 1.00000 2010-06-07 5.36360 1.13674 1.00000 2010-06-08 5.50640 1.14070 0.839699 2010-06-09 5.42480 1.12859 1.00000 2010-06-10 5.44520 1.11658 1.00012 2010-06-11 5.69000 1.10852 1.00000 2010-06-12 5.64920 1.05521 1.00000 2010-06-13 5.85320 1.00186 1.00000 2010-06-14 6.17960 0.965199 0.999768 2010-06-15 6.58760 0.920090 1.00000 2010-06-16 7.03640 0.925460 1.00000 2010-06-17 7.44440 0.985015 1.00000 2010-06-18 7.46480 1.05777 1.00012 2010-06-19 7.11800 1.11106 1.00000 2010-06-20 6.75080 1.15073 1.00000 2010-06-21 6.36320 1.15223 1.00000 2010-06-22 6.24080 1.17158 1.00000 2010-06-23 5.89400 1.16011 0.995370 2010-06-24 5.75120 1.14663 1.00000 2010-06-25 5.71040 1.14752 0.998380 2010-06-26 5.71040 1.14827 1.00000 2010-06-27 5.58800 1.14017 1.00000 2010-06-28 5.48600 1.13309 1.00000 2010-06-29 5.48600 1.12470 0.960764 2010-06-30 5.50640 1.13093 0.976157 2010-07-01 5.40440 1.12439 1.00000 2010-07-02 5.42480 1.12235 1.00000 2010-07-03 5.38400 1.12029 1.00000 2010-07-04 5.36360 1.11809 1.00000 2010-07-05 5.38400 1.11818 1.00000 2010-07-06 5.44520 1.11457 1.00000 2010-07-07 5.44520 1.11356 1.00000 2010-07-08 5.40440 1.11148 1.00000 2010-07-09 5.48600 1.11263 1.00000 2010-07-10 5.46560 1.11668 1.00000 2010-07-11 5.40440 1.11624 1.00000 2010-07-12 5.40440 1.11675 1.00000 2010-07-13 5.38400 1.11942 1.00000 2010-07-14 5.38400 1.11861 1.00000 2010-07-15 5.34320 1.12029 1.00000 2010-07-16 5.32280 1.11987 1.00000 2010-07-17 5.36360 1.12128 1.00000 2010-07-18 5.26160 1.12090 1.00000 2010-07-19 5.26160 1.11868 1.00000 2010-07-20 5.18000 1.12014 1.00000 2010-07-21 5.24120 1.11861 1.00000 2010-07-22 5.22080 1.12057 1.00000 2010-07-23 5.22080 1.12031 1.00000 2010-07-24 5.18000 1.11867 1.00000 2010-07-25 5.18000 1.12538 0.610532 2010-07-26 5.24120 1.11712 0.590046 2010-07-27 5.40440 1.13118 1.00000 2010-07-28 5.34320 1.13446 1.00000 2010-07-29 5.38400 1.13906 1.00000 2010-07-30 5.34320 1.13528 1.00000 2010-07-31 5.56760 1.15551 1.00000 2010-08-01 5.56760 1.14896 0.999884 2010-08-02 5.71040 1.15848 1.00000 2010-08-03 5.69000 1.18004 0.588542 2010-08-04 5.81240 1.13280 0.999768 2010-08-05 6.07760 1.13886 0.999768 2010-08-06 6.11840 1.11802 0.996991 2010-08-07 6.40400 1.14121 1.00000 2010-08-08 6.40400 1.13580 1.00000 2010-08-09 6.58760 1.16060 1.00000 2010-08-10 6.52640 1.17079 1.00000 2010-08-11 6.20000 1.16740 1.00000 2010-08-12 6.22040 1.18030 1.00012 2010-08-13 6.09800 1.18272 1.00000 2010-08-14 5.87360 1.16964 1.00000 2010-08-15 5.83280 1.16217 1.00012 2010-08-16 5.83280 1.16306 1.00000 2010-08-17 5.77160 1.14866 1.00000 2010-08-18 5.77160 1.14347 1.00000 2010-08-19 5.64920 1.13753 1.00000 2010-08-20 5.64920 1.13445 1.00000 2010-08-21 5.62880 1.13222 1.00000 2010-08-22 5.52680 1.12733 1.00000 2010-08-23 5.54720 1.12933 1.00000 2010-08-24 5.48600 1.12521 1.00000 2010-08-25 5.32280 1.11922 1.00000 2010-08-26 5.30240 1.11794 1.00000 2010-08-27 5.32280 1.11533 1.00000 2010-08-28 5.26160 1.11420 1.00000 2010-08-29 5.30240 1.11221 1.00000 2010-08-30 5.30240 1.11673 1.00000 2010-08-31 5.28200 1.11582 1.00000 2010-09-01 5.30240 1.11818 1.00000 2010-09-02 5.32280 1.12089 1.00000 2010-09-03 5.32280 1.11959 1.00000 2010-09-04 5.36360 1.11816 1.00000 2010-09-05 5.40440 1.11938 1.00000 2010-09-06 5.40440 1.11750 1.00000 2010-09-07 5.42480 1.11892 1.00000 2010-09-08 5.34320 1.11945 0.999884 2010-09-09 5.34320 1.11840 1.00000 2010-09-10 5.30240 1.11933 1.00000 2010-09-11 5.28200 1.12049 1.00000 2010-09-12 5.28200 1.11999 1.00000 2010-09-13 5.22080 1.11622 0.992361 2010-09-14 5.36360 1.12899 1.00000 2010-09-15 5.36360 1.13162 1.00000 2010-09-16 5.48600 1.14114 1.00000 2010-09-17 5.52680 1.13964 1.00000 2010-09-18 337.190 3.76738 0.999884 2010-09-19 5.52680 1.14401 1.00000 2010-09-20 5.52680 1.13577 1.00000 2010-09-21 5.56760 1.13805 1.00000 2010-09-22 5.77160 1.16610 1.00000 2010-09-23 5.79200 1.16655 1.00000 2010-09-24 5.93480 1.18262 1.00000 2010-09-25 5.93480 1.18273 1.00000 2010-09-26 5.95520 1.19136 1.00000 2010-09-27 6.07760 1.20286 0.867708 2010-09-28 5.93480 1.18643 0.866319 2010-09-29 1006.15 10.8511 1.00012 2010-09-30 6.22040 1.19289 1.00000 2010-10-01 6.38360 1.19394 1.00000 2010-10-02 5.87360 1.16461 1.00000 2010-10-03 6.38360 1.19734 1.00000 2010-10-04 6.24080 1.18910 1.00000 2010-10-05 6.24080 1.18271 0.995370 2010-10-06 5.99600 1.17018 1.00000 2010-10-07 5.95520 1.16290 1.00000 2010-10-08 6.09800 1.17375 1.00000 2010-10-09 6.05720 1.16397 1.00000 2010-10-10 6.01640 1.15558 1.00000 2010-10-11 5.99600 1.15277 1.00000 2010-10-12 5.93480 1.14857 1.00000 2010-10-13 5.87360 1.14947 1.00000 2010-10-14 5.71040 1.13591 1.00000 2010-10-15 5.54720 1.12967 1.00000 2010-10-16 5.46560 1.12443 1.00000 2010-10-17 5.42480 1.12326 1.00000 2010-10-18 5.34320 1.12192 1.00000 2010-10-19 5.24120 1.11842 1.00000 2010-10-20 5.24120 1.11239 1.00000 2010-10-21 5.26160 1.10582 1.00000 2010-10-22 5.24120 1.10196 1.00000 2010-10-23 5.46560 1.09914 1.00000 2010-10-24 5.54720 1.08869 1.00000 2010-10-25 5.69000 1.08650 0.999768 2010-10-26 5.79200 1.07784 0.771065 2010-10-27 5.85320 1.08521 1.00000 2010-10-28 5.85320 1.09840 1.00000 2010-10-29 5.83280 1.10996 1.00000 2010-10-30 5.71040 1.11366 1.00000 2010-10-31 5.64920 1.12022 1.00000 2010-11-01 5.54720 1.12448 1.00000 2010-11-02 5.44520 1.12865 1.00000 2010-11-03 5.46560 1.13136 1.00000 2010-11-04 5.54720 1.13287 1.00000 2010-11-05 5.50640 1.13281 1.00000 2010-11-06 5.69000 1.14437 1.00000 2010-11-07 5.56760 1.13735 1.00000 2010-11-08 5.75120 1.15418 1.00000 2010-11-09 5.87360 1.16228 1.00000 2010-11-10 5.79200 1.15480 1.00000 2010-11-11 5.97560 1.17621 1.00000 2010-11-12 6.15920 1.18946 1.00000 2010-11-13 6.09800 1.18931 1.00000 2010-11-14 6.22040 1.20489 1.00000 2010-11-15 6.24080 1.21383 1.00000 2010-11-16 6.24080 1.20518 1.00012 2010-11-17 6.42440 1.21247 1.00000 2010-11-18 6.40400 1.19777 1.00000 2010-11-19 6.40400 1.19993 1.00000 2010-11-20 6.15920 1.18330 0.995370 2010-11-21 6.38360 1.19689 1.00000 2010-11-22 6.07760 1.16873 1.00000 2010-11-23 6.05720 1.16500 1.00000 2010-11-24 6.03680 1.16543 1.00000 2010-11-25 5.97560 1.15773 1.00000 2010-11-26 5.99600 1.15567 1.00000 2010-11-27 5.91440 1.15118 1.00000 2010-11-28 6.03680 1.16222 0.995370 2010-11-29 5.85320 1.14566 1.00000 2010-11-30 5.77160 1.14189 1.00000 2010-12-01 5.73080 1.13763 1.00000 2010-12-02 5.60840 1.13439 1.00000 2010-12-03 5.58800 1.13052 1.00000 2010-12-04 5.54720 1.13194 1.00000 2010-12-05 5.48600 1.13234 1.00000 2010-12-06 5.46560 1.12671 1.00000 2010-12-07 5.48600 1.12188 1.00000 2010-12-08 5.34320 1.11928 1.00000 2010-12-09 5.26160 1.11597 1.00000 2010-12-10 5.30240 1.11171 1.00000 2010-12-11 5.38400 1.10400 1.00000 2010-12-12 5.34320 1.07525 1.00000 2010-12-13 5.38400 1.03350 1.00000 2010-12-14 5.64920 0.982789 1.00000 2010-12-15 5.81240 0.913324 1.00000 2010-12-16 6.09800 0.858181 1.00000 2010-12-17 6.56720 0.841538 0.995023 2010-12-18 6.83240 0.881134 1.00000 2010-12-19 7.05680 0.955874 1.00000 2010-12-20 6.99560 1.03075 1.00000 2010-12-21 6.62840 1.07617 1.00000 2010-12-22 6.34280 1.10515 1.00000 2010-12-23 7.26080 1.12386 0.996875 2010-12-24 5.89400 1.13226 1.00000 2010-12-25 5.62880 1.13500 1.00000 2010-12-26 5.69000 1.14358 0.995255 2010-12-27 5.60840 1.14120 1.00000 2010-12-28 5.75120 1.14804 1.00000 2010-12-29 5.87360 1.15693 1.00000 2010-12-30 5.91440 1.17153 1.00000 2010-12-31 5.87360 1.17121 1.00000 2011-01-01 5.93480 1.17528 1.00000 2011-01-02 5.95520 1.17782 1.00000 2011-01-03 6.22040 1.20043 1.00000 2011-01-04 6.22040 1.20008 0.862269 2011-01-05 6.09800 1.18525 0.808565 2011-01-06 6.17960 1.20078 1.00000 2011-01-07 6.28160 1.20994 1.00000 2011-01-08 6.30200 1.20632 1.00000 2011-01-09 6.28160 1.21026 1.00000 2011-01-10 6.36320 1.22662 1.00000 2011-01-11 6.50600 1.23888 0.995255 2011-01-12 6.22040 1.19910 0.995255 2011-01-13 6.38360 1.21502 1.00000 2011-01-14 6.48560 1.21661 1.00000 2011-01-15 6.50600 1.21572 1.00000 2011-01-16 6.52640 1.19035 1.00000 2011-01-17 6.66920 1.19789 1.00000 2011-01-18 6.68960 1.19634 0.999768 2011-01-19 6.42440 1.17915 1.00000 2011-01-20 6.28160 1.16079 1.00000 2011-01-21 6.28160 1.15957 1.00000 2011-01-22 6.15920 1.15375 1.00000 2011-01-23 6.13880 1.15224 1.00000 2011-01-24 6.11840 1.15105 1.00000 2011-01-25 6.01640 1.13978 1.00000 2011-01-26 6.11840 1.14552 1.00000 2011-01-27 5.83280 1.13582 1.00000 2011-01-28 5.93480 1.14168 1.00000 2011-01-29 5.62880 1.12646 1.00000 2011-01-30 5.58800 1.12191 1.00000 2011-01-31 5.66960 1.11778 1.00000 2011-02-01 5.75120 1.11831 1.00000 2011-02-02 5.87360 1.11549 1.00000 2011-02-03 5.77160 1.09476 1.00000 2011-02-04 5.89400 1.07962 1.00000 2011-02-05 5.99600 1.06749 1.00000 2011-02-06 6.20000 1.05843 1.00000 2011-02-07 6.38360 1.06324 1.00000 2011-02-08 6.50600 1.07854 1.00000 2011-02-09 6.40400 1.09807 1.00000 2011-02-10 6.32240 1.11154 1.00000 2011-02-11 6.20000 1.12677 1.00000 2011-02-12 6.15920 1.13773 1.00000 2011-02-13 5.93480 1.13354 0.999884 2011-02-14 5.87360 1.13362 1.00000 2011-02-15 5.81240 1.13924 0.999884 2011-02-16 5.77160 1.14132 1.00000 2011-02-17 5.83280 1.14323 0.995139 2011-02-18 5.89400 1.14775 1.00000 2011-02-19 5.95520 1.15016 1.00000 2011-02-20 6.05720 1.15321 1.00000 2011-02-21 6.03680 1.15868 1.00000 2011-02-22 6.07760 1.17092 1.00000 2011-02-23 6.15920 1.17487 0.999884 2011-02-24 6.13880 1.16818 0.999537 2011-02-25 6.26120 1.18852 1.00000 2011-02-26 6.42440 1.20117 1.00000 2011-02-27 6.40400 1.20667 1.00000 2011-02-28 6.48560 1.21201 1.00000 2011-03-01 6.44480 1.21250 1.00023 2011-03-02 6.40400 1.20535 1.00000 2011-03-03 6.40400 1.21331 1.00000 2011-03-04 6.42440 1.20300 1.00000 2011-03-05 6.52640 1.19437 1.00000 2011-03-06 6.50600 1.19808 1.00035 2011-03-07 6.44480 1.20059 0.999190 2011-03-08 6.22040 1.17029 1.00000 2011-03-09 6.36320 1.18826 1.00000 2011-03-10 6.36320 1.18436 0.998611 2011-03-11 6.01640 1.15406 1.00000 2011-03-12 6.30200 1.16257 1.00000 2011-03-13 6.13880 1.15470 1.00000 2011-03-14 6.15920 1.15714 1.00000 2011-03-15 6.17960 1.15749 1.00000 2011-03-16 6.26120 1.16449 1.00012 2011-03-17 6.13880 1.16055 0.998958 2011-03-18 6.75080 1.15042 1.00012 2011-03-19 5.95520 1.14274 1.00000 2011-03-20 5.95520 1.14303 1.00000 2011-03-21 5.83280 1.13399 1.00000 2011-03-22 5.73080 1.12651 0.999653 2011-03-23 1006.00 10.8411 1.00023 2011-03-24 5.71040 1.12149 1.00000 2011-03-25 5.66960 1.12000 1.00000 2011-03-26 5.60840 1.11856 1.00000 2011-03-27 5.64920 1.11662 1.00000 2011-03-28 5.71040 1.11189 1.00000 2011-03-29 5.66960 1.11196 1.00000 2011-03-30 5.75120 1.11121 1.00000 2011-03-31 5.87360 1.11611 1.00000 2011-04-01 5.79200 1.11852 1.00000 2011-04-02 5.73080 1.12383 1.00000 2011-04-03 5.66960 1.12708 0.999537 2011-04-04 5.52680 1.12129 1.00000 2011-04-05 5.52680 1.12164 0.999653 2011-04-06 5.52680 1.12349 1.00000 2011-04-07 5.50640 1.12284 1.00000 2011-04-08 5.54720 1.12354 1.00012 2011-04-09 5.52680 1.12274 1.00000 2011-04-10 5.44520 1.12435 0.999884 2011-04-11 5.42480 1.12195 0.999306 2011-04-12 5.48600 1.12710 1.00000 2011-04-13 5.46560 1.13019 1.00000 2011-04-14 5.50640 1.13722 1.00000 2011-04-15 5.52680 1.14367 1.00000 2011-04-16 5.48600 1.14413 1.00000 2011-04-17 5.60840 1.15079 1.00000 2011-04-18 5.58800 1.14744 1.00000 2011-04-19 5.62880 1.15760 1.00000 2011-04-20 5.52680 1.15083 1.00000 2011-04-21 5.66960 1.16683 1.00000 2011-04-22 5.66960 1.16701 1.00000 2011-04-23 5.58800 1.15459 1.00000 2011-04-24 5.75120 1.15456 1.00000 2011-04-25 5.95520 1.17454 1.00000 2011-04-26 6.07760 1.17113 1.00000 2011-04-27 6.20000 1.16578 1.00000 2011-04-28 6.42440 1.18242 1.00000 2011-04-29 6.42440 1.18487 1.00000 2011-04-30 6.09800 1.15777 1.00000 2011-05-01 6.22040 1.17932 1.00000 2011-05-02 5.81240 1.15196 1.00000 2011-05-03 5.79200 1.15150 1.00000 2011-05-04 5.77160 1.15763 1.00000 2011-05-05 5.77160 1.15795 1.00000 2011-05-06 5.79200 1.15854 1.00000 2011-05-07 5.81240 1.15465 1.00000 2011-05-08 5.66960 1.14243 1.00000 2011-05-09 5.64920 1.13900 1.00000 2011-05-10 5.62880 1.13153 1.00000 2011-05-11 5.60840 1.12536 1.00000 2011-05-12 5.62880 1.12697 1.00000 2011-05-13 5.48600 1.12081 1.00012 2011-05-14 5.40440 1.11889 0.999768 2011-05-15 5.36360 1.11570 1.00000 2011-05-16 5.32280 1.11176 1.00000 2011-05-17 5.30240 1.11078 1.00000 2011-05-18 5.28200 1.10669 1.00000 2011-05-19 5.34320 1.10511 1.00000 2011-05-20 5.34320 1.10685 1.00000 2011-05-21 5.40440 1.10876 1.00000 2011-05-22 5.38400 1.10925 1.00000 2011-05-23 5.42480 1.10973 1.00000 2011-05-24 5.40440 1.10940 1.00000 2011-05-25 5.44520 1.11027 0.995139 2011-05-26 5.48600 1.11207 1.00000 2011-05-27 5.52680 1.10785 0.994792 2011-05-28 5.44520 1.10877 1.00000 2011-05-29 5.42480 1.10983 1.00000 2011-05-30 1007.45 10.8576 1.00012 2011-05-31 5.42480 1.11229 1.00000 2011-06-01 5.38400 1.11389 1.00000 2011-06-02 5.34320 1.11097 1.00000 2011-06-03 5.28200 1.11216 1.00000 2011-06-04 5.22080 1.11230 1.00000 2011-06-05 5.18000 1.11534 1.00000 2011-06-06 5.24120 1.11666 1.00035 2011-06-07 5.22080 1.12262 1.00000 2011-06-08 5.30240 1.12949 1.00000 2011-06-09 5.26160 1.12777 1.00000 2011-06-10 5.28200 1.13115 1.00000 2011-06-11 5.24120 1.12807 1.00000 2011-06-12 5.30240 1.13408 1.00000 2011-06-13 5.28200 1.12169 1.00000 2011-06-14 5.42480 1.10786 1.00000 2011-06-15 5.54720 1.07993 1.00000 2011-06-16 5.64920 1.02958 0.999653 2011-06-17 5.97560 0.977261 1.00000 2011-06-18 6.32240 0.932726 1.00000 2011-06-19 6.73040 0.930862 1.00000 2011-06-20 7.03640 0.965673 1.00000 2011-06-21 7.07720 1.02698 1.00000 2011-06-22 6.68960 1.05877 1.00000 2011-06-23 6.68960 1.11971 1.00000 2011-06-24 6.26120 1.13280 1.00000 2011-06-25 5.89400 1.13905 1.00000 2011-06-26 5.71040 1.13768 1.00000 2011-06-27 5.75120 1.14174 1.00000 2011-06-28 5.73080 1.13553 1.00000 2011-06-29 5.75120 1.13184 0.999653 2011-06-30 5.62880 1.12694 1.00000 2011-07-01 5.58800 1.11430 1.00012 2011-07-02 5.62880 1.11284 1.00000 2011-07-03 5.52680 1.10926 1.00000 2011-07-04 5.40440 1.10515 1.00000 2011-07-05 5.44520 1.10287 0.999884 2011-07-06 5.42480 1.10521 1.00000 2011-07-07 5.34320 1.10333 1.00012 2011-07-08 5.42480 1.10169 1.00012 2011-07-09 5.40440 1.10243 1.00000 2011-07-10 5.40440 1.09760 1.00000 2011-07-11 5.40440 1.09885 1.00000 2011-07-12 5.42480 1.09838 1.00000 2011-07-13 5.46560 1.09968 1.00000 2011-07-14 5.50640 1.09717 1.00000 2011-07-15 5.50640 1.09944 1.00000 2011-07-16 5.50640 1.10108 1.00000 2011-07-17 5.42480 1.10172 1.00000 2011-07-18 5.42480 1.10012 1.00000 2011-07-19 5.42480 1.10147 1.00000 2011-07-20 5.42480 1.10432 1.00000 2011-07-21 5.42480 1.10246 1.00000 2011-07-22 5.46560 1.10194 1.00000 2011-07-23 5.36360 1.10365 1.00000 2011-07-24 5.34320 1.10333 1.00000 2011-07-25 5.38400 1.10637 1.00000 2011-07-26 5.36360 1.11063 1.00000 2011-07-27 5.36360 1.11198 1.00000 2011-07-28 5.46560 1.11787 1.00000 2011-07-29 5.46560 1.12215 1.00000 2011-07-30 5.58800 1.13249 1.00000 2011-07-31 5.34320 1.11961 1.00000 2011-08-01 5.54720 1.14420 1.00000 2011-08-02 5.52680 1.14725 1.00000 2011-08-03 5.60840 1.15640 1.00000 2011-08-04 5.54720 1.14665 0.999537 2011-08-05 5.58800 1.13976 1.00000 2011-08-06 5.77160 1.15039 1.00000 2011-08-07 5.85320 1.13926 1.00000 2011-08-08 6.07760 1.14224 1.00000 2011-08-09 6.20000 1.13796 1.00000 2011-08-10 6.42440 1.14849 1.00000 2011-08-11 6.56720 1.15966 1.00000 2011-08-12 6.48560 1.16094 1.00000 2011-08-13 6.44480 1.16524 1.00000 2011-08-14 6.40400 1.17688 1.00000 2011-08-15 6.22040 1.17548 1.00000 2011-08-16 6.13880 1.18366 1.00000 2011-08-17 5.93480 1.16783 1.00000 2011-08-18 5.91440 1.15609 1.00000 2011-08-19 5.95520 1.15136 1.00000 2011-08-20 5.93480 1.14364 1.00000 2011-08-21 5.83280 1.12932 1.00000 2011-08-22 5.93480 1.12888 1.00000 2011-08-23 5.87360 1.12301 1.00000 2011-08-24 5.81240 1.11857 1.00000 2011-08-25 5.73080 1.11557 0.998958 2011-08-26 5.66960 1.11125 1.00000 2011-08-27 5.56760 1.11218 1.00000 2011-08-28 5.50640 1.10954 1.00000 2011-08-29 5.44520 1.10836 1.00000 2011-08-30 5.50640 1.10611 1.00000 2011-08-31 5.46560 1.10344 1.00000 2011-09-01 5.48600 1.10206 1.00000 2011-09-02 5.50640 1.10053 1.00000 2011-09-03 5.50640 1.10395 0.993287 2011-09-04 5.52680 1.10062 1.00000 2011-09-05 5.54720 1.09885 1.00000 2011-09-06 5.56760 1.09924 1.00000 2011-09-07 5.50640 1.10353 1.00000 2011-09-08 5.54720 1.10206 1.00000 2011-09-09 5.48600 1.10077 1.00000 2011-09-10 5.58800 1.10552 1.00000 2011-09-11 5.56760 1.10598 1.00000 2011-09-12 5.50640 1.10460 1.00000 2011-09-13 5.48600 1.10376 1.00000 2011-09-14 5.46560 1.10304 1.00000 2011-09-15 5.54720 1.10957 1.00000 2011-09-16 5.71040 1.11439 0.993287 2011-09-17 5.73080 1.12130 1.00000 2011-09-18 5.66960 1.12087 1.00000 2011-09-19 5.89400 1.13638 1.00000 2011-09-20 5.99600 1.14734 1.00000 2011-09-21 6.07760 1.15318 1.00000 2011-09-22 6.11840 1.15102 1.00000 2011-09-23 6.07760 1.16107 0.999537 2011-09-24 6.22040 1.18386 0.999421 2011-09-25 6.13880 1.18483 1.00000 2011-09-26 6.20000 1.18827 1.00000 2011-09-27 6.32240 1.03414 1.65544 2011-09-28 6.42440 1.05442 1.95498 2011-09-29 6.42440 1.13193 1.67130 2011-09-30 6.52640 1.15129 1.35660 2011-10-01 6.42440 1.20959 1.00000 2011-10-02 6.42440 1.21333 1.00000 2011-10-03 6.15920 1.18117 1.00000 2011-10-04 6.44480 1.19548 1.00000 2011-10-05 6.44480 1.19347 1.00000 2011-10-06 6.60800 1.21258 0.999884 2011-10-07 6.40400 1.18527 1.00000 2011-10-08 6.22040 1.16451 0.999653 2011-10-09 6.32240 1.16276 1.00000 2011-10-10 6.26120 1.16460 1.00000 2011-10-11 6.24080 1.16189 1.00000 2011-10-12 6.07760 1.13884 1.00000 2011-10-13 6.24080 1.15589 1.00000 2011-10-14 6.03680 1.13974 1.00000 2011-10-15 5.97560 1.13206 1.00000 2011-10-16 5.93480 1.13197 1.00000 2011-10-17 5.89400 1.12734 1.00000 2011-10-18 5.66960 1.12125 1.00000 2011-10-19 5.58800 1.11519 1.00000 2011-10-20 5.44520 1.11347 1.00000 2011-10-21 5.40440 1.11088 1.00000 2011-10-22 5.40440 1.10765 1.00000 2011-10-23 5.42480 1.10478 0.999884 2011-10-24 5.42480 1.09847 1.00000 2011-10-25 5.42480 1.09572 1.00000 2011-10-26 5.56760 1.09124 1.00000 2011-10-27 5.64920 1.08099 1.00000 2011-10-28 5.71040 1.07275 1.00000 2011-10-29 5.73080 1.06883 1.00000 2011-10-30 5.83280 1.06985 1.00000 2011-10-31 5.85320 1.08795 1.00000 2011-11-01 5.93480 1.10297 0.999884 2011-11-02 5.85320 1.10887 1.00000 2011-11-03 5.75120 1.11077 1.00000 2011-11-04 5.69000 1.11703 1.00000 2011-11-05 5.52680 1.22046 1.57072 2011-11-06 42.1040 1.25462 1.34803 2011-11-07 503.368 4.69117 1.56817 2011-11-08 5.46560 1.17669 1.55775 2011-11-09 5.50640 1.12240 1.00000 2011-11-10 5.62880 1.12837 1.00000 2011-11-11 5.73080 1.13407 1.00000 2011-11-12 5.87360 1.13857 1.00000 2011-11-13 5.97560 1.14555 1.00000 2011-11-14 6.13880 1.15728 1.00000 2011-11-15 5.87360 1.14425 1.00000 2011-11-16 6.30200 1.16682 0.999537 2011-11-17 6.46520 1.19018 1.00000 2011-11-18 6.38360 1.18499 1.00000 2011-11-19 6.58760 1.20739 1.00000 2011-11-20 5.93480 1.13940 1.00000 2011-11-21 6.68960 1.20527 0.999884 2011-11-22 6.58760 1.18124 1.00012 2011-11-23 6.58760 1.18222 1.00000 2011-11-24 6.71000 1.19031 1.00000 2011-11-25 6.71000 1.19969 1.00000 2011-11-26 6.62840 1.19152 1.00000 2011-11-27 6.73040 1.21035 1.00000 2011-11-28 6.50600 1.18554 1.00000 2011-11-29 6.52640 1.18544 1.00012 2011-11-30 6.54680 1.17527 1.00000 2011-12-01 6.56720 1.16640 1.00000 2011-12-02 8.19920 1.15239 1.00012 2011-12-03 6.34280 1.14668 1.00000 2011-12-04 6.28160 1.14398 1.00000 2011-12-05 6.22040 1.13734 1.00000 2011-12-06 6.20000 1.13839 0.999884 2011-12-07 6.11840 1.13782 0.999884 2011-12-08 6.09800 1.13774 1.00000 2011-12-09 5.95520 1.13015 1.00000 2011-12-10 5.85320 1.12810 1.00000 2011-12-11 5.62880 1.11193 1.00000 2011-12-12 5.46560 1.11020 1.00000 2011-12-13 5.46560 1.10358 1.00000 2011-12-14 5.42480 1.09367 1.00000 2011-12-15 6.73040 1.09753 0.999421 2011-12-16 1005.31 10.8359 0.999653 2011-12-17 5.03720 0.944512 1.00000 2011-12-18 5.22080 0.880202 0.999653 2011-12-19 5.56760 0.835262 1.00000 2011-12-20 6.03680 0.836702 0.985880 2011-12-21 6.26120 0.873117 0.999653 2011-12-22 6.36320 0.941555 0.999884 2011-12-23 6.24080 1.00698 1.00000 2011-12-24 6.03680 1.04837 0.999884 2011-12-25 5.77160 1.08447 0.999653 2011-12-26 5.66960 1.11126 1.00000 2011-12-27 5.42480 1.11558 1.00000 2011-12-28 5.28200 1.12335 1.00000 2011-12-29 5.34320 1.12734 1.00000 2011-12-30 5.32280 1.13052 1.00000 2011-12-31 5.38400 1.13263 1.00000 2012-01-01 5.40440 1.13486 1.00000 2012-01-02 5.52680 1.14019 1.00000 2012-01-03 5.62880 1.14355 0.999884 2012-01-04 5.56760 1.14994 0.999884 2012-01-05 5.64920 1.15717 1.00000 2012-01-06 5.71040 1.15985 1.00000 2012-01-07 5.77160 1.16591 1.00000 2012-01-08 5.87360 1.15867 1.00000 2012-01-09 1018.63 15.4134 0.998958 2012-01-10 5.99600 1.17975 0.999653 2012-01-11 5.93480 1.18005 1.00012 2012-01-12 5.95520 1.17903 0.998264 2012-01-13 5.85320 1.17380 0.999768 2012-01-14 5.73080 1.17104 1.00000 2012-01-15 5.77160 1.17122 0.999768 2012-01-16 5.66960 1.15367 1.00000 2012-01-17 7.70960 1.72998 1.00000 2012-01-18 8.70920 1.95490 1.00000 2012-01-19 8.93360 1.84133 1.00000 2012-01-20 8.62760 1.62779 1.00000 2012-01-21 8.40320 1.66847 1.00000 2012-01-22 8.13800 1.42211 1.00000 2012-01-23 8.11760 1.38731 0.999884 2012-01-24 6.46520 1.24831 1.00000 2012-01-25 5.18000 1.05872 1.00000 2012-01-26 5.24120 1.05519 1.00000 2012-01-27 4.89440 1.01326 1.00000 2012-01-28 5.07800 1.02270 1.00000 2012-01-29 5.07800 0.996292 1.00000 2012-01-30 5.40440 0.998907 1.00000 2012-01-31 4.83320 0.922292 1.00000 2012-02-01 5.26160 0.927361 1.00000 2012-02-02 5.36360 0.907423 1.00000 2012-02-03 5.87360 0.899550 1.00012 2012-02-04 6.50600 0.732166 1.60891 2012-02-05 7.17920 0.883383 1.00000 2012-02-06 7.54640 0.707123 1.67222 2012-02-07 8.13800 0.837132 0.999653 2012-02-08 8.52560 0.725298 1.35069 2012-02-09 8.72960 0.815538 0.999768 2012-02-10 8.91320 0.819978 1.00000 2012-02-11 8.95400 0.840167 1.00000 2012-02-12 8.81120 0.874029 0.999884 2012-02-13 8.26040 0.885164 1.00000 2012-02-14 8.11760 0.905075 1.00000 2012-02-15 7.93400 0.943171 1.00000 2012-02-16 7.85240 0.998642 1.00000 2012-02-17 8.11760 1.06932 1.00000 2012-02-18 8.52560 1.12641 1.00000 2012-02-19 8.64800 1.15294 1.00000 2012-02-20 8.38280 1.15395 1.00000 2012-02-21 9.48440 1.36725 1.00000 2012-02-22 9.77000 1.25006 1.00000 2012-02-23 9.72920 1.32256 1.00000 2012-02-24 8.79080 1.22618 1.00000 2012-02-25 8.77040 1.22662 1.00000 2012-02-26 8.91320 1.23165 1.00000 2012-02-27 8.97440 1.23050 1.00000 2012-02-28 8.95400 1.23212 1.00000 2012-02-29 9.01520 1.23184 1.00000 2012-03-01 9.54560 1.23704 1.00000 2012-03-02 9.60680 1.23742 1.00000 2012-03-03 9.77000 1.25434 1.00012 2012-03-04 9.66800 1.24987 1.00012 2012-03-05 9.91280 1.26984 1.00000 2012-03-06 10.0352 1.26438 1.00000 2012-03-07 9.68840 1.25810 1.00000 2012-03-08 9.70880 1.25571 0.995139 2012-03-09 9.74960 1.24489 1.00000 2012-03-10 9.58640 1.22633 1.00012 2012-03-11 9.54560 1.22365 0.999884 2012-03-12 9.46400 1.23304 1.00000 2012-03-13 9.32120 1.22741 0.999768 2012-03-14 9.28040 1.23496 1.00000 2012-03-15 9.05600 1.22543 0.999190 2012-03-16 8.93360 1.21637 0.999074 2012-03-17 8.89280 1.21534 1.00000 2012-03-18 8.70920 1.20976 1.00000 2012-03-19 8.70920 1.20263 1.00000 2012-03-20 8.66840 1.20169 0.445139 2012-03-21 8.68880 1.20162 1.00000 2012-03-22 8.58680 1.19366 1.00000 2012-03-23 8.56640 1.19505 1.00000 2012-03-24 8.50520 1.19259 1.00000 2012-03-25 8.50520 1.19036 1.00000 2012-03-26 8.48480 1.18821 1.00000 2012-03-27 8.58680 1.18554 1.00000 2012-03-28 8.62760 1.18066 1.00000 2012-03-29 8.85200 1.17874 1.00000 2012-03-30 8.99480 1.18422 1.00000 2012-03-31 8.99480 1.18923 1.00000 2012-04-01 9.03560 1.19249 1.00000 2012-04-02 9.03560 1.19343 1.00000 2012-04-03 9.05600 1.18975 1.00000 2012-04-04 8.93360 1.18879 1.00000 2012-04-05 8.72960 1.18731 0.997454 2012-04-06 8.62760 1.18602 1.00000 2012-04-07 8.60720 1.18716 1.00000 2012-04-08 8.56640 1.19115 1.00000 2012-04-09 8.36240 1.19253 1.00000 2012-04-10 8.19920 1.19757 1.00000 2012-04-11 8.07680 1.19761 1.00000 2012-04-12 8.01560 1.19432 0.999074 2012-04-13 8.01560 1.19466 1.00000 2012-04-14 8.01560 1.19358 1.00000 2012-04-15 8.05640 1.19584 1.00000 2012-04-16 8.15840 1.20126 1.00000 2012-04-17 8.30120 1.21275 1.00000 2012-04-18 8.28080 1.20080 1.00000 2012-04-19 8.36240 1.19675 0.992130 2012-04-20 8.48480 1.19914 1.00000 2012-04-21 8.77040 1.21158 1.00000 2012-04-22 8.87240 1.19953 0.999537 2012-04-23 9.11720 1.19585 1.00000 2012-04-24 9.42320 1.19720 0.998958 2012-04-25 18.0524 1.19523 1.00012 2012-04-26 10.2392 1.17762 1.00000 2012-04-27 1012.29 13.9037 0.877778 2012-04-28 10.9532 1.17178 0.979745 2012-04-29 11.0144 1.16647 0.999884 2012-04-30 11.1164 1.18538 1.00000 2012-05-01 10.9940 1.19923 1.00000 2012-05-02 10.7288 1.20312 1.00000 2012-05-03 10.3208 1.20436 1.00000 2012-05-04 9.83120 1.19763 0.997222 2012-05-05 9.54560 1.21259 1.00000 2012-05-06 9.19880 1.21578 1.00000 2012-05-07 8.99480 1.21225 1.00000 2012-05-08 8.72960 1.20787 0.999653 2012-05-09 8.50520 1.19527 1.00000 2012-05-10 8.48480 1.20156 1.00000 2012-05-11 8.30120 1.19734 1.00000 2012-05-12 8.17880 1.19647 0.999653 2012-05-13 8.05640 1.19402 1.00000 2012-05-14 7.97480 1.18650 1.00000 2012-05-15 7.95440 1.18338 0.999884 2012-05-16 7.93400 1.17567 1.00000 2012-05-17 7.93400 1.17207 1.00000 2012-05-18 7.99520 1.17769 1.00000 2012-05-19 8.07680 1.18122 1.00000 2012-05-20 8.11760 1.17806 1.00000 2012-05-21 8.24000 1.18118 1.00000 2012-05-22 8.26040 1.16992 1.00000 2012-05-23 8.26040 1.16780 1.00000 2012-05-24 8.32160 1.16744 0.997222 2012-05-25 8.36240 1.17178 1.00000 2012-05-26 8.26040 1.17399 1.00000 2012-05-27 8.28080 1.17762 1.00000 2012-05-28 8.28080 1.17514 1.00000 2012-05-29 8.17880 1.17617 1.00000 2012-05-30 8.15840 1.18328 0.873380 2012-05-31 8.09720 1.17386 1.00000 2012-06-01 8.07680 1.17309 1.00000 2012-06-02 8.03600 1.17356 1.00000 2012-06-03 7.99520 1.17919 1.00000 2012-06-04 8.01560 1.17817 1.00000 2012-06-05 8.05640 1.17652 1.00000 2012-06-06 8.13800 1.17401 1.00000 2012-06-07 8.17880 1.17944 1.00000 2012-06-08 8.26040 1.17655 1.00000 2012-06-09 8.46440 1.18321 1.00000 2012-06-10 8.52560 1.18928 1.00000 2012-06-11 8.75000 1.19870 1.00000 2012-06-12 8.93360 1.19049 1.00000 2012-06-13 9.13760 1.17577 1.00000 2012-06-14 9.52520 1.15185 1.00000 2012-06-15 9.99440 1.12060 1.00000 2012-06-16 10.6268 1.08736 1.00000 2012-06-17 11.3408 1.04054 0.999768 2012-06-18 12.1160 0.992882 1.00012 2012-06-19 12.9932 0.931655 1.00000 2012-06-20 13.5644 0.913246 1.00000 2012-06-21 13.7276 0.985498 1.00000 2012-06-22 13.3808 1.07224 0.998032 2012-06-23 12.5036 1.13319 1.00000 2012-06-24 11.5448 1.16989 1.00000 2012-06-25 10.7492 1.19293 1.00000 2012-06-26 9.95360 1.19496 1.00000 2012-06-27 9.50480 1.20407 1.00000 2012-06-28 9.19880 1.21449 1.00000 2012-06-29 8.91320 1.20656 1.00000 2012-06-30 8.68880 1.20149 1.00000 2012-07-01 8.44400 1.18908 0.937732 2012-07-02 8.40320 1.18096 0.999884 2012-07-03 8.38280 1.17733 1.00000 2012-07-04 8.26040 1.17596 1.00000 2012-07-05 8.13800 1.17245 1.00000 2012-07-06 8.05640 1.16574 1.00000 2012-07-07 8.03600 1.16279 1.00000 2012-07-08 8.01560 1.15993 1.00000 2012-07-09 7.97480 1.15977 1.00000 2012-07-10 7.97480 1.16343 1.00000 2012-07-11 8.09720 1.16411 1.00000 2012-07-12 8.81120 1.19811 1.00000 2012-07-13 8.89280 1.18662 1.00000 2012-07-14 8.91320 1.18121 1.00000 2012-07-15 8.93360 1.17887 1.00000 2012-07-16 8.93360 1.17999 0.987269 2012-07-17 8.93360 1.18591 1.00000 2012-07-18 8.87240 1.19349 1.00000 2012-07-19 8.15840 1.16431 1.00000 2012-07-20 8.19920 1.16444 1.00000 2012-07-21 8.26040 1.16611 1.00000 2012-07-22 8.19920 1.16244 1.00000 2012-07-23 8.13800 1.16462 1.00000 2012-07-24 8.17880 1.16101 1.00000 2012-07-25 8.05640 1.16314 0.999653 2012-07-26 8.09720 1.16947 1.00000 2012-07-27 8.11760 1.16947 1.00000 2012-07-28 8.13800 1.16843 1.00000 2012-07-29 8.28080 1.17689 1.00000 2012-07-30 8.38280 1.17657 0.990972 2012-07-31 8.40320 1.18169 1.00023 2012-08-01 508.285 5.53258 0.999074 2012-08-02 1220.90 13.1238 0.999421 2012-08-03 8.85200 1.19931 1.00000 2012-08-04 9.03560 1.19758 1.00000 2012-08-05 9.28040 1.19494 1.00000 2012-08-06 9.48440 1.18494 0.999884 2012-08-07 9.81080 1.17029 1.00000 2012-08-08 10.1984 1.15087 1.00000 2012-08-09 10.4636 1.13818 1.00000 2012-08-10 10.7084 1.12479 1.00000 2012-08-11 11.1164 1.15104 1.00000 2012-08-12 11.1368 1.16466 0.999884 2012-08-13 10.9532 1.19048 1.00000 2012-08-14 10.6268 1.20040 1.00000 2012-08-15 10.2188 1.20818 1.00000 2012-08-16 9.87200 1.21856 1.00000 2012-08-17 9.44360 1.20974 1.00000 2012-08-18 9.17840 1.20737 1.00000 2012-08-19 8.97440 1.20392 1.00000 2012-08-20 8.85200 1.20682 1.00000 2012-08-21 8.77040 1.20325 1.00000 2012-08-22 8.62760 1.19076 1.00000 2012-08-23 8.56640 1.18645 1.00000 2012-08-24 8.48480 1.18258 0.999306 2012-08-25 8.40320 1.17865 1.00000 2012-08-26 8.38280 1.17555 1.00000 2012-08-27 8.28080 1.16975 1.00000 2012-08-28 8.26040 1.16789 1.00000 2012-08-29 8.26040 1.16754 1.00000 2012-08-30 8.21960 1.16801 1.00000 2012-08-31 8.32160 1.17216 1.00000 2012-09-01 8.34200 1.16839 1.00000 2012-09-02 8.42360 1.16729 1.00000 2012-09-03 8.44400 1.16405 1.00000 2012-09-04 8.60720 1.16660 0.999884 2012-09-05 8.75000 1.16550 1.00012 2012-09-06 8.70920 1.16614 1.00000 2012-09-07 8.72960 1.16854 1.00000 2012-09-08 8.70920 1.17198 1.00000 2012-09-09 8.68880 1.17151 1.00000 2012-09-10 8.64800 1.16943 1.00000 2012-09-11 8.60720 1.16900 0.999884 2012-09-12 8.56640 1.16692 0.999653 2012-09-13 8.46440 1.17083 0.999074 2012-09-14 8.36240 1.17270 1.00000 2012-09-15 8.28080 1.17454 1.00000 2012-09-16 8.17880 1.17162 1.00000 2012-09-17 8.17880 1.17181 1.00000 2012-09-18 8.26040 1.17754 1.00000 2012-09-19 8.32160 1.18493 1.00000 2012-09-20 8.38280 1.19416 1.00000 2012-09-21 8.40320 1.19873 0.999884 2012-09-22 8.50520 1.20150 1.00000 2012-09-23 8.64800 1.20570 1.00000 2012-09-24 8.62760 1.20709 1.00000 2012-09-25 8.70920 1.20989 1.00000 2012-09-26 8.77040 1.21161 1.00000 2012-09-27 8.85200 1.21323 0.999884 2012-09-28 8.89280 1.21941 0.998380 2012-09-29 9.13760 1.22039 1.00000 2012-09-30 1010.47 20.5286 0.991435 2012-10-01 1010.15 11.4642 0.996875 2012-10-02 9.62720 1.26376 1.00000 2012-10-03 9.54560 1.26030 1.00000 2012-10-04 9.56600 1.25461 1.00000 2012-10-05 9.42320 1.23507 0.999537 2012-10-06 9.38240 1.24196 0.999537 2012-10-07 9.30080 1.23683 0.999884 2012-10-08 9.21920 1.21889 1.00000 2012-10-09 9.19880 1.22298 1.00000 2012-10-10 8.91320 1.21272 0.995486 2012-10-11 8.91320 1.21021 1.00000 2012-10-12 8.85200 1.20825 0.999884 2012-10-13 8.81120 1.19878 1.00000 2012-10-14 8.75000 1.18939 1.00000 2012-10-15 8.68880 1.19356 1.00000 2012-10-16 8.62760 1.18826 1.00000 2012-10-17 8.48480 1.18153 1.00000 2012-10-18 8.58680 1.18386 1.00000 2012-10-19 8.60720 1.18198 1.00000 2012-10-20 8.56640 1.17264 1.00000 2012-10-21 8.58680 1.16774 1.00000 2012-10-22 8.68880 1.16608 1.00000 2012-10-23 8.79080 1.16646 1.00000 2012-10-24 9.05600 1.16060 1.00000 2012-10-25 9.42320 1.14839 1.00000 2012-10-26 9.70880 1.13729 1.00000 2012-10-27 10.1576 1.12371 1.00000 2012-10-28 10.3616 1.10925 0.999768 2012-10-29 10.5452 1.09397 0.999884 2012-10-30 10.5860 1.09238 0.993634 2012-10-31 10.5248 1.10198 0.999421 2012-11-01 10.4432 1.12606 0.999653 2012-11-02 10.1576 1.15567 0.998958 2012-11-03 9.81080 1.16013 0.999884 2012-11-04 9.40280 1.16433 0.999768 2012-11-05 9.13760 1.17327 1.00000 2012-11-06 8.83160 1.18089 1.00000 2012-11-07 8.58680 1.18434 1.00000 2012-11-08 8.52560 1.18751 1.00000 2012-11-09 8.54600 1.18736 1.00000 2012-11-10 8.50520 1.19125 1.00000 2012-11-11 8.56640 1.20537 1.00000 2012-11-12 8.52560 1.20978 1.00000 2012-11-13 340.352 3.79365 1.00023 2012-11-14 9.74960 1.25918 1.00000 2012-11-15 9.05600 1.23303 0.998032 2012-11-16 9.21920 1.23824 0.999537 2012-11-17 341.658 3.81023 0.999190 2012-11-18 9.23960 1.23503 1.00000 2012-11-19 9.23960 1.23896 0.999537 2012-11-20 9.28040 1.24549 0.999653 2012-11-21 9.38240 1.24951 1.00000 2012-11-22 9.56600 1.25421 0.999884 2012-11-23 9.38240 1.24953 0.999884 2012-11-24 9.26000 1.24186 1.00000 2012-11-25 9.28040 1.23473 1.00000 2012-11-26 9.40280 1.24097 1.00000 2012-11-27 9.40280 1.23866 1.00000 2012-11-28 9.44360 1.23974 0.999884 2012-11-29 9.40280 1.24328 1.00000 2012-11-30 9.26000 1.22985 0.998843 2012-12-01 9.17840 1.22285 0.999768 2012-12-02 9.15800 1.21900 0.999190 2012-12-03 9.11720 1.21693 0.996412 2012-12-04 9.11720 1.22167 0.999884 2012-12-05 9.07640 1.21563 1.00000 2012-12-06 9.03560 1.21112 1.00000 2012-12-07 8.95400 1.20073 0.999768 2012-12-08 9.03560 1.19667 1.00000 2012-12-09 9.03560 1.18742 0.999768 2012-12-10 9.03560 1.17572 1.00000 2012-12-11 9.13760 1.16731 1.00000 2012-12-12 340.352 3.76933 1.00012 2012-12-13 9.36200 1.15778 0.998843 2012-12-14 9.87200 1.14467 0.998843 2012-12-15 10.3004 1.10002 0.999537 2012-12-16 1261.39 13.5293 0.999537 2012-12-17 11.8916 1.02314 0.999884 2012-12-18 12.7076 0.958779 1.00000 2012-12-19 13.4420 0.883893 0.999074 2012-12-20 13.8500 0.844624 0.930671 2012-12-21 13.9112 0.869023 0.999653 2012-12-22 13.7072 0.963096 1.00000 2012-12-23 13.0136 1.05370 1.00000 2012-12-24 12.1364 1.12756 1.00000 2012-12-25 11.1776 1.15130 1.00000 2012-12-26 10.3820 1.16219 1.00023 2012-12-27 9.89240 1.18337 1.00000 2012-12-28 9.38240 1.18126 1.00000 2012-12-29 9.05600 1.18849 0.998727 2012-12-30 8.95400 1.19484 1.00000 2012-12-31 8.93360 1.19765 1.00000 2013-01-01 8.85200 1.20426 0.999306 2013-01-02 8.79080 1.20903 1.00000 2013-01-03 8.83160 1.21546 1.00000 2013-01-04 8.87240 1.21678 0.999653 2013-01-05 8.97440 1.21833 1.00000 2013-01-06 9.07640 1.22908 1.00000 2013-01-07 8.89280 1.21481 0.993981 2013-01-08 8.95400 1.22520 1.00000 2013-01-09 9.07640 1.22575 0.999884 2013-01-10 9.23960 1.22038 1.00000 2013-01-11 9.21920 1.23214 1.00000 2013-01-12 9.30080 1.23327 1.00000 2013-01-13 9.26000 1.22367 1.00012 2013-01-14 9.38240 1.24400 1.00000 2013-01-15 9.28040 1.24090 1.00000 2013-01-16 9.32120 1.24313 1.00000 2013-01-17 9.40280 1.25042 1.00000 2013-01-18 9.38240 1.24313 0.997106 2013-01-19 9.34160 1.23809 1.00000 2013-01-20 36.0656 1.27420 1.00012 2013-01-21 9.30080 1.21672 1.00000 2013-01-22 9.15800 1.21101 1.00000 2013-01-23 9.05600 1.20615 1.00000 2013-01-24 8.85200 1.19896 1.00000 2013-01-25 8.87240 1.20471 0.999653 2013-01-26 8.91320 1.20477 1.00012 2013-01-27 8.93360 1.20697 1.00000 2013-01-28 8.89280 1.18981 1.00000 2013-01-29 8.91320 1.18362 1.00000 2013-01-30 8.89280 1.18399 1.00000 2013-01-31 8.93360 1.18014 1.00000 2013-02-01 9.01520 1.17067 1.00000 2013-02-02 8.95400 1.15994 1.00000 2013-02-03 9.19880 1.15298 0.931250 2013-02-04 9.54560 1.14966 1.00000 2013-02-05 9.85160 1.13972 1.00000 2013-02-06 10.0760 1.11332 0.999884 2013-02-07 10.5248 1.09477 1.00000 2013-02-08 10.6880 1.07795 1.00000 2013-02-09 10.8104 1.07194 1.00000 2013-02-10 10.9532 1.07834 1.00000 2013-02-11 10.8104 1.10044 1.00000 2013-02-12 10.5860 1.12821 0.999884 2013-02-13 10.2596 1.14406 1.00000 2013-02-14 9.91280 1.16556 1.00000 2013-02-15 9.42320 1.16627 1.00000 2013-02-16 9.03560 1.16964 1.00000 2013-02-17 8.79080 1.17527 1.00000 2013-02-18 8.66840 1.18121 1.00000 2013-02-19 8.48480 1.18671 0.999768 2013-02-20 8.60720 1.19474 1.00000 2013-02-21 8.42360 1.18648 1.00000 2013-02-22 8.60720 1.19354 1.00000 2013-02-23 8.50520 1.19313 1.00000 2013-02-24 8.56640 1.19954 1.00000 2013-02-25 8.66840 1.20038 1.00000 2013-02-26 8.81120 1.20427 1.00000 2013-02-27 8.85200 1.19760 1.00000 2013-02-28 8.87240 1.20861 1.00000 2013-03-01 8.87240 1.21442 1.00012 2013-03-02 9.07640 1.23682 1.00000 2013-03-03 9.15800 1.23766 1.00000 2013-03-04 9.15800 1.23301 1.00000 2013-03-05 9.34160 1.23718 1.00012 2013-03-06 9.36200 1.23458 1.00000 2013-03-07 9.42320 1.24012 1.00000 2013-03-08 9.44360 1.23874 1.00000 2013-03-09 9.38240 1.23126 1.00000 2013-03-10 9.50480 1.23603 1.00000 2013-03-11 9.52520 1.23607 1.00000 2013-03-12 9.42320 1.23807 1.00000 2013-03-13 9.15800 1.20685 1.00000 2013-03-14 9.13760 1.22316 1.00000 2013-03-15 9.09680 1.21404 1.00000 2013-03-16 8.66840 1.19712 1.00000 2013-03-17 8.70920 1.19751 1.00000 2013-03-18 8.83160 1.20491 1.00000 2013-03-19 8.68880 1.20224 1.00000 2013-03-20 8.60720 1.20065 1.00000 2013-03-21 8.54600 1.19046 0.999884 2013-03-22 8.40320 1.17904 1.00000 2013-03-23 8.36240 1.17335 1.00000 2013-03-24 8.38280 1.17472 1.00000 2013-03-25 8.36240 1.17518 1.00000 2013-03-26 8.28080 1.17223 1.00012 2013-03-27 8.30120 1.16803 1.00000 2013-03-28 8.38280 1.16407 1.00000 2013-03-29 8.34200 1.16561 1.00000 2013-03-30 8.48480 1.17069 1.00000 2013-03-31 8.56640 1.16911 1.00000 2013-04-01 8.66840 1.16857 1.00000 2013-04-02 8.72960 1.16469 1.00000 2013-04-03 8.79080 1.16253 1.00000 2013-04-04 8.70920 1.16381 1.00000 2013-04-05 8.62760 1.16889 1.00000 2013-04-06 8.60720 1.17147 1.00000 2013-04-07 8.50520 1.16902 1.00000 2013-04-08 8.48480 1.17297 1.00000 2013-04-09 8.38280 1.17287 0.935764 2013-04-10 8.28080 1.17411 0.959028 2013-04-11 8.26040 1.17631 1.00000 2013-04-12 8.24000 1.17190 1.00000 2013-04-13 8.15840 1.16721 0.999884 2013-04-14 8.07680 1.17165 1.00000 2013-04-15 8.15840 1.17521 1.00000 2013-04-16 8.19920 1.18072 1.00000 2013-04-17 8.26040 1.18250 0.999537 2013-04-18 8.30120 1.18728 1.00012 2013-04-19 8.34200 1.18378 1.00000 2013-04-20 8.38280 1.18425 1.00000 2013-04-21 8.46440 1.19056 1.00000 2013-04-22 8.50520 1.18317 1.00000 2013-04-23 8.64800 1.18747 1.00000 2013-04-24 8.83160 1.18146 1.00000 2013-04-25 9.03560 1.17945 1.00000 2013-04-26 9.36200 1.17661 1.00000 2013-04-27 9.83120 1.16897 1.00000 2013-04-28 10.0760 1.15061 1.00000 2013-04-29 10.5248 1.16205 1.00000 2013-04-30 10.7900 1.16042 1.00000 2013-05-01 10.7900 1.17857 1.00000 2013-05-02 10.6880 1.19014 1.00000 2013-05-03 10.5044 1.20128 1.00000 2013-05-04 10.0148 1.18858 1.00012 2013-05-05 9.54560 1.18919 1.00000 2013-05-06 9.23960 1.19021 1.00000 2013-05-07 9.01520 1.19315 1.00000 2013-05-08 8.77040 1.19610 1.00000 2013-05-09 8.54600 1.18052 1.00000 2013-05-10 8.11760 1.17556 1.00000 2013-05-11 8.38280 1.17463 1.00000 2013-05-12 8.34200 1.17508 1.00000 2013-05-13 8.21960 1.17660 1.00000 2013-05-14 8.21960 1.17404 1.00000 2013-05-15 8.11760 1.16555 1.00000 2013-05-16 8.05640 1.15955 1.00000 2013-05-17 7.99520 1.15290 1.00000 2013-05-18 8.09720 1.15373 1.00000 2013-05-19 8.07680 1.15564 1.00000 2013-05-20 1012.14 21.9020 0.995255 2013-05-21 8.15840 1.14841 1.00023 2013-05-22 8.21960 1.14743 1.00000 2013-05-23 8.26040 1.14912 1.00000 2013-05-24 8.24000 1.15621 0.999768 2013-05-25 8.26040 1.15655 1.00000 2013-05-26 8.21960 1.15235 1.00000 2013-05-27 8.21960 1.15059 1.00000 2013-05-28 8.15840 1.14958 1.00000 2013-05-29 8.13800 1.15195 1.00000 2013-05-30 8.09720 1.15766 1.00000 2013-05-31 8.05640 1.15247 1.00000 2013-06-01 8.07680 1.15268 1.00000 2013-06-02 7.99520 1.14926 1.00000 2013-06-03 8.03600 1.15546 1.00000 2013-06-04 8.01560 1.15313 1.00000 2013-06-05 7.95440 1.15172 1.00000 2013-06-06 8.05640 1.14925 0.999537 2013-06-07 8.24000 1.15996 1.00000 2013-06-08 8.24000 1.16821 1.00000 2013-06-09 8.30120 1.17150 1.00000 2013-06-10 8.36240 1.16533 1.00000 2013-06-11 8.56640 1.16589 1.00000 2013-06-12 8.66840 1.16372 1.00000 2013-06-13 8.93360 1.16531 1.00000 2013-06-14 9.07640 1.14750 1.00000 2013-06-15 9.36200 1.13448 1.00000 2013-06-16 9.85160 1.11430 1.00000 2013-06-17 10.3820 1.07249 1.00000 2013-06-18 10.9940 1.01051 1.00000 2013-06-19 11.8916 0.959397 1.00000 2013-06-20 12.6260 0.914639 1.00000 2013-06-21 13.1360 0.941967 1.00000 2013-06-22 13.1768 1.00904 1.00000 2013-06-23 12.7484 1.10248 1.00023 2013-06-24 11.9120 1.14948 1.00000 2013-06-25 11.0960 1.18103 1.00000 2013-06-26 10.3412 1.18969 1.00000 2013-06-27 9.70880 1.18582 1.00000 2013-06-28 9.07640 1.17674 1.00000 2013-06-29 8.75000 1.17324 1.00012 2013-06-30 8.58680 1.17077 1.00000 2013-07-01 8.46440 1.17709 1.00000 2013-07-02 8.32160 1.16625 1.00000 2013-07-03 8.17880 1.15530 1.00000 2013-07-04 8.11760 1.15235 1.00000 2013-07-05 8.05640 1.15627 1.00000 2013-07-06 8.03600 1.14933 1.00000 2013-07-07 7.99520 1.14142 1.00000 2013-07-08 7.97480 1.13718 1.00000 2013-07-09 7.97480 1.13933 1.00000 2013-07-10 7.99520 1.14434 1.00012 2013-07-11 8.01560 1.14242 1.00000 2013-07-12 8.03600 1.13928 1.00012 2013-07-13 8.03600 1.13939 1.00000 2013-07-14 8.05640 1.14038 1.00000 2013-07-15 8.11760 1.14992 1.00000 2013-07-16 8.13800 1.14847 1.00000 2013-07-17 8.11760 1.14331 0.917014 2013-07-18 8.09720 1.14221 0.999190 2013-07-19 8.13800 1.14619 1.00000 2013-07-20 8.11760 1.14810 1.00000 2013-07-21 676.197 7.30006 1.00012 2013-07-22 8.03600 1.14834 1.00000 2013-07-23 8.07680 1.14669 1.00000 2013-07-24 8.01560 1.14835 1.00000 2013-07-25 8.07680 1.15309 1.00000 2013-07-26 7.97480 1.15058 1.00000 2013-07-27 7.99520 1.15177 1.00000 2013-07-28 8.07680 1.15549 1.00000 2013-07-29 8.11760 1.15611 1.00012 2013-07-30 8.17880 1.14617 0.983102 2013-07-31 8.24000 1.16526 1.00000 2013-08-01 8.28080 1.16300 1.00000 2013-08-02 8.40320 1.16681 1.00000 2013-08-03 8.52560 1.17797 1.00000 2013-08-04 8.72960 1.17977 1.00000 2013-08-05 8.83160 1.17129 1.00000 2013-08-06 9.09680 1.16913 1.00000 2013-08-07 9.38240 1.16673 1.00000 2013-08-08 9.74960 1.16276 0.999537 2013-08-09 10.1576 1.16095 1.00000 2013-08-10 10.5248 1.15576 1.00000 2013-08-11 10.7084 1.14592 1.00000 2013-08-12 10.9736 1.18076 1.00000 2013-08-13 10.8308 1.19702 1.00000 2013-08-14 10.6472 1.21017 1.00012 2013-08-15 10.3004 1.20610 0.956713 2013-08-16 9.91280 1.22598 0.888773 2013-08-17 9.56600 1.19854 1.00000 2013-08-18 9.32120 1.19250 0.991898 2013-08-19 8.95400 1.18653 1.00000 2013-08-20 8.83160 1.18722 1.00000 2013-08-21 8.68880 1.18336 0.992130 2013-08-22 8.66840 1.18252 1.00000 2013-08-23 8.46440 1.16665 1.00000 2013-08-24 8.50520 1.17231 1.00000 2013-08-25 8.42360 1.16141 1.00000 2013-08-26 8.21960 1.15180 1.00000 2013-08-27 8.17880 1.14765 1.00000 2013-08-28 8.17880 1.15020 1.00000 2013-08-29 8.24000 1.15137 0.999884 2013-08-30 8.15840 1.15117 1.00000 2013-08-31 8.21960 1.14831 1.00000 2013-09-01 8.21960 1.14394 1.00000 2013-09-02 8.28080 1.15217 1.00000 2013-09-03 8.30120 1.15475 1.00000 2013-09-04 8.36240 1.14980 1.00000 2013-09-05 8.32160 1.14884 1.00000 2013-09-06 8.36240 1.15067 1.00000 2013-09-07 8.44400 1.15270 0.999306 2013-09-08 8.48480 1.15514 1.00000 2013-09-09 8.54600 1.15582 1.00000 2013-09-10 8.54600 1.15262 1.00000 2013-09-11 8.46440 1.15222 1.00000 2013-09-12 8.40320 1.15709 1.00000 2013-09-13 8.32160 1.16031 1.00000 2013-09-14 8.21960 1.15333 1.00000 2013-09-15 8.15840 1.14923 1.00000 2013-09-16 8.11760 1.15330 1.00000 2013-09-17 8.11760 1.15784 1.00000 2013-09-18 8.15840 1.16579 1.00000 2013-09-19 8.38280 1.16854 1.00012 2013-09-20 8.46440 1.16926 1.00000 2013-09-21 8.50520 1.17277 1.00000 2013-09-22 8.56640 1.19325 1.00000 2013-09-23 8.62760 1.19671 1.00000 2013-09-24 8.75000 1.19820 1.00000 2013-09-25 8.87240 1.21522 1.00000 2013-09-26 8.95400 1.22073 1.00000 2013-09-27 9.03560 1.22455 1.00000 2013-09-28 9.21920 1.23713 1.00000 2013-09-29 9.28040 1.23516 1.00000 2013-09-30 9.28040 1.22553 1.00000 2013-10-01 9.38240 1.23587 1.00000 2013-10-02 9.40280 1.23428 1.00000 2013-10-03 9.36200 1.22560 1.00000 2013-10-04 9.32120 1.21570 1.00000 2013-10-05 9.40280 1.22360 1.00000 2013-10-06 9.26000 1.20783 0.998495 2013-10-07 9.26000 1.22227 1.00000 2013-10-08 9.03560 1.19810 1.00000 2013-10-09 8.97440 1.18710 1.00000 2013-10-10 8.99480 1.18851 1.00000 2013-10-11 8.97440 1.19192 1.00012 2013-10-12 8.79080 1.17389 1.00000 2013-10-13 8.64800 1.16952 0.999306 2013-10-14 8.81120 1.17561 1.00000 2013-10-15 8.83160 1.17744 1.00000 2013-10-16 8.75000 1.16858 1.00000 2013-10-17 339.781 3.76966 1.00012 2013-10-18 8.58680 1.14947 1.00000 2013-10-19 8.56640 1.14580 1.00000 2013-10-20 8.50520 1.14910 1.00000 2013-10-21 8.42360 1.14751 1.00000 2013-10-22 8.48480 1.14455 1.00000 2013-10-23 8.64800 1.13924 1.00000 2013-10-24 8.83160 1.13380 1.00000 2013-10-25 9.07640 1.12989 1.00000 2013-10-26 9.46400 1.12231 1.00000 2013-10-27 9.74960 1.10766 1.00000 2013-10-28 9.87200 1.08883 1.00000 2013-10-29 10.0556 1.07624 1.00000 2013-10-30 10.1984 1.07354 1.00000 2013-10-31 10.2392 1.07595 1.00000 2013-11-01 10.1576 1.09043 1.00000 2013-11-02 9.91280 1.11830 1.00000 2013-11-03 9.66800 1.15462 1.00000 2013-11-04 9.13760 1.14353 1.00000 2013-11-05 9.07640 1.14884 1.00000 2013-11-06 8.85200 1.15198 1.00012 2013-11-07 8.64800 1.15269 1.00000 2013-11-08 8.54600 1.16020 1.00000 2013-11-09 8.56640 1.16959 1.00000 2013-11-10 8.54600 1.17200 0.997454 2013-11-11 8.62760 1.17823 1.00000 2013-11-12 8.58680 1.18437 1.00000 2013-11-13 8.70920 1.19163 1.00000 2013-11-14 8.75000 1.19604 1.00000 2013-11-15 8.81120 1.19320 1.00000 2013-11-16 8.81120 1.18641 1.00000 2013-11-17 8.85200 1.18776 1.00000 2013-11-18 8.66840 1.18643 1.00000 2013-11-19 8.75000 1.18552 1.00000 2013-11-20 8.87240 1.19399 1.00000 2013-11-21 9.17840 1.22458 1.00000 2013-11-22 9.11720 1.22236 1.00000 2013-11-23 8.91320 1.20944 1.00000 2013-11-24 8.99480 1.19676 1.00000 2013-11-25 9.23960 1.23667 1.00000 2013-11-26 9.15800 1.21131 0.755440 2013-11-27 9.19880 1.22806 0.999884 2013-11-28 9.17840 1.22220 1.00000 2013-11-29 9.15800 1.20922 1.00000 2013-11-30 9.11720 1.19956 1.00000 2013-12-01 9.13760 1.20022 1.00000 2013-12-02 8.95400 1.18915 1.00000 2013-12-03 8.66840 1.16171 1.00000 2013-12-04 8.79080 1.17015 1.00000 2013-12-05 8.75000 1.16325 1.06227 2013-12-06 8.68880 1.16672 1.00000 2013-12-07 673.749 7.27219 1.00012 2013-12-08 8.68880 1.15636 1.00023 2013-12-09 8.68880 1.16082 1.00000 2013-12-10 8.70920 1.15581 1.00000 2013-12-11 8.60720 1.14011 1.00000 2013-12-12 8.75000 1.13350 1.00000 2013-12-13 8.97440 1.13994 1.00000 2013-12-14 9.26000 1.12097 1.00000 2013-12-15 9.74960 1.08935 1.00000 2013-12-16 10.3208 1.05342 1.00000 2013-12-17 11.0552 1.01256 1.00000 2013-12-18 11.7488 0.941208 1.00012 2013-12-19 12.3812 0.866340 1.00000 2013-12-20 12.8504 0.822856 1.00000 2013-12-21 13.0544 0.859789 1.00000 2013-12-22 12.8300 0.953242 1.00000 2013-12-23 12.3200 1.03730 1.00000 2013-12-24 11.4428 1.08459 1.00000 2013-12-25 10.5248 1.09950 1.00000 2013-12-26 9.91280 1.12684 1.00000 2013-12-27 9.32120 1.14541 1.00000 2013-12-28 9.03560 1.15327 1.00000 2013-12-29 8.70920 1.16201 1.00012 2013-12-30 8.64800 1.16560 1.00000 2013-12-31 8.52560 1.17479 1.00000 2014-01-01 8.56640 1.17407 1.00000 2014-01-02 8.52560 1.16492 1.00000 2014-01-03 8.56640 1.16669 1.00000 2014-01-04 8.70920 1.17742 1.00000 2014-01-05 8.72960 1.19541 1.00000 2014-01-06 8.91320 1.18219 0.998843 2014-01-07 8.87240 1.19162 0.931713 2014-01-08 8.99480 1.21648 1.00000 2014-01-09 8.97440 1.21045 1.00000 2014-01-10 9.07640 1.21843 1.00000 2014-01-11 9.21920 1.23643 1.00000 2014-01-12 9.28040 1.23738 1.00012 2014-01-13 9.05600 1.22683 1.00000 2014-01-14 9.09680 1.21547 1.00000 2014-01-15 9.15800 1.21540 1.00000 2014-01-16 9.13760 1.21240 1.00000 2014-01-17 9.11720 1.21660 1.00000 2014-01-18 9.13760 1.21627 1.00000 2014-01-19 8.97440 1.19740 1.00000 2014-01-20 8.99480 1.18998 1.00000 2014-01-21 8.89280 1.18001 0.999768 2014-01-22 8.79080 1.18344 1.00000 2014-01-23 8.79080 1.18044 1.00000 2014-01-24 8.77040 1.18090 1.00000 2014-01-25 8.64800 1.17279 1.00000 2014-01-26 8.70920 1.16778 1.00000 2014-01-27 8.87240 1.17191 1.00000 2014-01-28 8.72960 1.15729 0.998727 2014-01-29 8.70920 1.15759 1.00000 2014-01-30 8.72960 1.15741 1.00000 2014-01-31 8.72960 1.14857 0.930903 2014-02-01 8.60720 1.13935 1.00000 2014-02-02 8.68880 1.13964 1.00000 2014-02-03 8.91320 1.12908 1.00000 2014-02-04 9.13760 1.11797 1.00000 2014-02-05 9.34160 1.10551 1.00000 2014-02-06 9.58640 1.08642 1.00000 2014-02-07 9.87200 1.06851 1.00000 2014-02-08 10.2392 1.05508 1.00000 2014-02-09 10.5860 1.06015 1.00000 2014-02-10 10.6064 1.07998 0.998958 2014-02-11 10.4636 1.09067 1.00000 2014-02-12 10.1576 1.10392 1.00000 2014-02-13 9.91280 1.12077 1.00000 2014-02-14 9.66800 1.14489 1.00000 2014-02-15 9.07640 1.14444 1.00012 2014-02-16 8.79080 1.14472 1.00000 2014-02-17 8.60720 1.14505 1.00000 2014-02-18 8.50520 1.15690 1.00000 2014-02-19 8.44400 1.15839 1.00046 2014-02-20 8.38280 1.15363 1.00000 2014-02-21 8.40320 1.15425 1.00012 2014-02-22 8.66840 1.16625 1.00000 2014-02-23 8.62760 1.17250 1.00000 2014-02-24 8.56640 1.16540 1.00000 2014-02-25 8.56640 1.16451 1.00000 2014-02-26 8.64800 1.17310 1.00012 2014-02-27 8.58680 1.17286 1.00000 2014-02-28 8.68880 1.18057 1.00000 2014-03-01 8.79080 1.18369 1.00000 2014-03-02 8.75000 1.19344 1.00000 2014-03-03 8.89280 1.21035 1.00012 2014-03-04 8.89280 1.19444 1.00000 2014-03-05 9.07640 1.20531 1.00000 2014-03-06 8.95400 1.19606 1.00000 2014-03-07 8.95400 1.18755 1.00000 2014-03-08 8.99480 1.18620 1.00000 2014-03-09 8.91320 1.18414 1.00000 2014-03-10 9.30080 1.24135 0.995255 2014-03-11 9.21920 1.23379 1.00000 2014-03-12 9.05600 1.20767 1.00000 2014-03-13 9.13760 1.21195 1.00000 2014-03-14 9.09680 1.19742 1.00000 2014-03-15 9.03560 1.18828 1.00000 2014-03-16 8.77040 1.17734 1.00000 2014-03-17 8.60720 1.15966 1.00000 2014-03-18 8.56640 1.15887 1.00000 2014-03-19 8.62760 1.15714 1.00000 2014-03-20 8.58680 1.15676 1.00000 2014-03-21 8.50520 1.15297 1.00000 2014-03-22 8.40320 1.14957 1.00000 2014-03-23 8.36240 1.13777 1.00000 2014-03-24 8.19920 1.13416 1.00000 2014-03-25 362.364 3.99917 1.00012 2014-03-26 8.05640 1.13726 0.999884 2014-03-27 8.11760 1.12743 1.00000 2014-03-28 8.17880 1.13325 1.00012 2014-03-29 8.28080 1.13737 1.00000 2014-03-30 8.40320 1.12739 1.00000 2014-03-31 8.44400 1.12961 0.999768 2014-04-01 8.48480 1.13621 0.999768 2014-04-02 8.48480 1.14251 0.999537 2014-04-03 8.46440 1.13654 1.00000 2014-04-04 8.48480 1.13525 1.00000 2014-04-05 8.38280 1.14326 0.999884 2014-04-06 8.28080 1.13583 1.00000 2014-04-07 8.54600 1.13991 1.00000 2014-04-08 8.46440 1.14222 1.00000 2014-04-09 8.60720 1.16593 0.999884 2014-04-10 8.21960 1.14063 1.00000 2014-04-11 8.34200 1.13987 0.999884 2014-04-12 8.28080 1.15286 1.00000 2014-04-13 8.07680 1.14797 1.00000 2014-04-14 7.95440 1.13791 1.00000 2014-04-15 8.03600 1.14342 1.00000 2014-04-16 8.15840 1.16017 1.00000 2014-04-17 8.17880 1.16326 1.00000 2014-04-18 8.13800 1.15483 1.00000 2014-04-19 8.17880 1.16619 1.00000 2014-04-20 8.26040 1.16166 0.999768 2014-04-21 8.36240 1.16650 1.00000 2014-04-22 8.50520 1.17368 1.00000 2014-04-23 8.70920 1.18504 1.00000 2014-04-24 8.89280 1.17618 1.00000 2014-04-25 9.05600 1.16067 1.00000 2014-04-26 9.28040 1.16452 1.00000 2014-04-27 9.60680 1.16123 1.00000 2014-04-28 9.87200 1.14742 1.00000 2014-04-29 9.93320 1.14812 1.00000 2014-04-30 10.2188 1.16024 1.00000 2014-05-01 10.1372 1.16866 1.00000 2014-05-02 9.87200 1.17139 1.00000 2014-05-03 9.60680 1.19009 1.00000 2014-05-04 9.23960 1.18746 1.00000 2014-05-05 8.95400 1.17130 1.00000 2014-05-06 8.70920 1.16525 1.00000 2014-05-07 8.48480 1.16565 1.00000 2014-05-08 8.32160 1.16183 1.00000 2014-05-09 8.15840 1.15067 1.00000 2014-05-10 8.11760 1.14924 1.00000 2014-05-11 7.97480 1.15189 1.00000 2014-05-12 8.01560 1.13976 0.998843 2014-05-13 7.93400 1.13702 1.00000 2014-05-14 7.89320 1.14205 1.00000 2014-05-15 7.91360 1.14183 1.00000 2014-05-16 7.89320 1.13311 1.00000 2014-05-17 7.85240 1.14038 1.00000 2014-05-18 7.87280 1.13943 1.00000 2014-05-19 7.85240 1.12920 1.00012 2014-05-20 7.85240 1.12687 1.00000 2014-05-21 8.03600 1.12934 0.999884 2014-05-22 7.99520 1.12646 1.00000 2014-05-23 7.99520 1.12415 1.00000 2014-05-24 7.97480 1.13840 1.00000 2014-05-25 7.99520 1.13978 0.999653 2014-05-26 7.99520 1.13380 1.00000 2014-05-27 8.01560 1.13345 1.00000 2014-05-28 7.99520 1.13903 1.00000 2014-05-29 7.99520 1.13600 0.999190 2014-05-30 7.91360 1.13337 1.00000 2014-05-31 7.89320 1.14204 1.00000 2014-06-01 7.89320 1.13717 1.00000 2014-06-02 7.87280 1.12792 0.999768 2014-06-03 7.89320 1.13315 0.999306 2014-06-04 7.87280 1.13676 1.00000 2014-06-05 7.87280 1.13509 1.00012 2014-06-06 7.89320 1.14025 1.00000 2014-06-07 7.85240 1.14122 1.00000 2014-06-08 8.05640 1.13908 1.00000 2014-06-09 8.01560 1.14431 1.00012 2014-06-10 8.09720 1.14752 1.00000 2014-06-11 8.34200 1.15109 1.00000 2014-06-12 8.44400 1.13924 1.00000 2014-06-13 8.68880 1.14154 1.00000 2014-06-14 8.95400 1.12037 1.00000 2014-06-15 9.44360 1.09771 1.00000 2014-06-16 9.89240 1.06103 1.00000 2014-06-17 10.5452 1.00156 1.00000 2014-06-18 11.2184 0.945761 1.00000 2014-06-19 11.7488 0.899625 1.00000 2014-06-20 12.1364 0.897209 1.00000 2014-06-21 12.4628 0.983235 0.995139 2014-06-22 374.114 4.06403 0.999537 2014-06-23 11.3000 1.09495 0.999884 2014-06-24 10.5452 1.13875 1.00000 2014-06-25 9.91280 1.17880 1.00000 2014-06-26 6.81200 1.11460 1.00012 2014-06-27 5.95520 1.09026 1.00000 2014-06-28 7.85240 1.43075 1.00000 2014-06-29 5.97560 1.15875 0.999653 2014-06-30 7.79120 1.34423 1.00012 2014-07-01 7.87280 1.35585 1.00012 2014-07-02 7.95440 1.42050 1.00000 2014-07-03 8.05640 1.59090 1.00000 2014-07-04 7.95440 1.38749 1.00000 2014-07-05 7.62800 1.49234 1.00000 2014-07-06 7.91360 1.53899 1.00000 2014-07-07 7.87280 1.50208 1.00000 2014-07-08 7.54640 1.39395 1.00000 2014-07-09 7.62800 1.46708 1.00000 2014-07-10 7.85240 1.51772 1.00000 2014-07-11 7.91360 1.57641 1.00000 2014-07-12 7.95440 1.48355 1.00000 2014-07-13 7.87280 1.60763 1.00000 2014-07-14 8.03600 1.52005 1.00000 2014-07-15 7.99520 1.54990 1.00000 2014-07-16 8.07680 1.52834 1.00000 2014-07-17 8.07680 1.53179 1.00000 2014-07-18 7.95440 1.49796 1.00000 2014-07-19 7.95440 1.46946 1.00000 2014-07-20 7.99520 1.60186 1.00000 2014-07-21 8.07680 1.50318 1.00000 2014-07-22 7.89320 1.47469 1.00000 2014-07-23 7.91360 1.56717 1.00000 2014-07-24 7.79120 1.48939 1.00000 2014-07-25 7.77080 1.47631 1.00000 2014-07-26 7.87280 1.49522 1.00000 2014-07-27 7.79120 1.47490 0.999884 2014-07-28 8.26040 1.60844 1.00000 2014-07-29 8.19920 1.47027 1.00000 2014-07-30 7.83200 1.46249 1.00000 2014-07-31 7.15880 1.22185 1.00000 2014-08-01 4.60880 0.964415 1.00000 2014-08-02 5.18000 0.977997 1.00000 2014-08-03 5.36360 0.948549 0.999884 2014-08-04 6.13880 0.962793 1.00000 2014-08-05 6.34280 0.936622 1.00000 2014-08-06 6.93440 0.990797 1.00000 2014-08-07 7.75040 0.950013 0.999653 2014-08-08 339.128 3.70298 1.00012 2014-08-09 8.68880 0.937641 1.00000 2014-08-10 9.19880 0.963560 1.00000 2014-08-11 9.42320 0.978645 1.00000 2014-08-12 10.2596 1.16593 1.00000 2014-08-13 10.3208 1.18444 0.993750 2014-08-14 9.99440 1.19106 1.00000 2014-08-15 9.60680 1.18517 1.00000 2014-08-16 9.15800 1.17994 1.00000 2014-08-17 8.97440 1.16653 1.00000 2014-08-18 8.91320 1.15750 0.993171 2014-08-19 8.58680 1.15161 1.00000 2014-08-20 8.52560 1.14410 0.999074 2014-08-21 8.50520 1.13599 1.00000 2014-08-22 8.40320 1.13923 0.997917 2014-08-23 8.30120 1.14187 1.00000 2014-08-24 8.28080 1.13379 1.00012 2014-08-25 8.21960 1.13882 0.999768 2014-08-26 8.07680 1.13197 1.00000 2014-08-27 8.07680 1.12233 1.00000 2014-08-28 8.05640 1.12299 1.00000 2014-08-29 8.07680 1.12842 1.00000 2014-08-30 8.07680 1.12450 1.00000 2014-08-31 8.03600 1.12848 1.00000 2014-09-01 8.11760 1.13257 1.00000 2014-09-02 8.15840 1.12329 1.00000 2014-09-03 8.19920 1.12160 1.00000 2014-09-04 1014.86 10.9125 0.999421 2014-09-05 8.26040 1.12551 0.999074 2014-09-06 8.54600 1.12802 1.00000 2014-09-07 8.54600 1.14136 1.00000 2014-09-08 8.60720 1.13119 1.00000 2014-09-09 8.34200 1.12021 1.00000 2014-09-10 8.50520 1.12976 1.00000 2014-09-11 8.24000 1.13222 0.998148 2014-09-12 27.9668 1.14646 0.998727 2014-09-13 8.26040 1.12983 0.992940 2014-09-14 8.15840 1.13754 1.00012 2014-09-15 7.99520 1.12846 1.00000 2014-09-16 8.01560 1.13369 1.00012 2014-09-17 8.07680 1.14780 1.00000 2014-09-18 8.11760 1.14859 1.00000 2014-09-19 7.91360 1.13530 1.00012 2014-09-20 8.34200 1.16117 1.00000 2014-09-21 8.36240 1.15880 1.00000 2014-09-22 8.42360 1.17346 1.00012 2014-09-23 350.613 3.89131 1.00012 2014-09-24 8.56640 1.18297 1.00000 2014-09-25 8.64800 1.18677 1.00000 2014-09-26 8.79080 1.19764 1.00000 2014-09-27 8.93360 1.20497 0.999884 2014-09-28 9.01520 1.20676 0.999884 2014-09-29 9.21920 1.20643 1.00012 2014-09-30 9.26000 1.19989 1.00000 2014-10-01 9.26000 1.19220 1.00000 2014-10-02 9.26000 1.19840 1.00000 2014-10-03 9.15800 1.19514 1.00000 2014-10-04 9.19880 1.19930 1.00000 2014-10-05 8.99480 1.19209 0.999768 2014-10-06 9.23960 1.20564 0.999884 2014-10-07 9.01520 1.19691 1.00000 2014-10-08 8.97440 1.18686 0.999884 2014-10-09 8.93360 1.18406 1.00000 2014-10-10 8.70920 1.17125 1.00000 2014-10-11 8.62760 1.17692 1.00000 2014-10-12 8.52560 1.17496 1.00000 2014-10-13 8.36240 1.14538 1.00000 2014-10-14 8.52560 1.15767 1.00000 2014-10-15 8.42360 1.14987 1.00000 2014-10-16 8.32160 1.13597 1.00000 2014-10-17 8.24000 1.13877 1.00000 2014-10-18 8.24000 1.13649 0.999884 2014-10-19 1008.39 10.8406 1.00000 2014-10-20 8.26040 1.13551 1.00000 2014-10-21 8.38280 1.12649 1.00000 2014-10-22 8.52560 1.11588 0.999768 2014-10-23 8.68880 1.11560 1.00000 2014-10-24 9.01520 1.11288 0.993287 2014-10-25 9.23960 1.09582 1.00000 2014-10-26 9.48440 1.10489 1.00000 2014-10-27 9.58640 1.08058 1.00000 2014-10-28 9.68840 1.06969 1.00000 2014-10-29 9.93320 1.09219 1.00000 2014-10-30 9.89240 1.10433 1.00000 2014-10-31 9.83120 1.12504 0.999884 2014-11-01 9.38240 1.13551 1.00000 2014-11-02 8.99480 1.13336 1.00000 2014-11-03 8.77040 1.12025 0.987616 2014-11-04 8.66840 1.13715 1.00000 2014-11-05 8.46440 1.14830 1.00000 2014-11-06 1009.29 10.8512 1.00012 2014-11-07 8.32160 1.13635 0.992593 2014-11-08 8.32160 1.14039 0.992824 2014-11-09 8.42360 1.13886 0.992824 2014-11-10 8.44400 1.16646 1.00000 2014-11-11 8.60720 1.18578 1.00000 2014-11-12 8.52560 1.16762 1.00000 2014-11-13 8.70920 1.19166 1.00000 2014-11-14 8.79080 1.18791 1.00000 2014-11-15 8.87240 1.19539 1.00000 2014-11-16 8.91320 1.20717 1.00000 2014-11-17 8.81120 1.20042 1.00000 2014-11-18 8.91320 1.20910 0.999884 2014-11-19 8.89280 1.20646 0.996644 2014-11-20 8.89280 1.19686 1.00000 2014-11-21 8.83160 1.17439 0.850810 2014-11-22 8.75000 1.20578 0.999768 2014-11-23 8.91320 1.21248 0.998611 2014-11-24 8.87240 1.20350 1.00000 2014-11-25 8.91320 1.20900 0.995139 2014-11-26 8.87240 1.19283 1.00000 2014-11-27 8.89280 1.19896 1.00000 2014-11-28 8.81120 1.19778 0.995486 2014-11-29 8.77040 1.17821 1.00000 2014-11-30 8.68880 1.17267 1.00000 2014-12-01 8.62760 1.15912 1.00000 2014-12-02 8.50520 1.14048 1.00000 2014-12-03 8.46440 1.15504 1.00000 2014-12-04 8.42360 1.14204 1.00000 2014-12-05 8.48480 1.13677 1.00000 2014-12-06 8.44400 1.14307 1.00000 2014-12-07 8.36240 1.12885 1.00012 2014-12-08 8.38280 1.13299 1.00000 2014-12-09 8.42360 1.12797 0.934028 2014-12-10 8.56640 1.11572 0.889005 2014-12-11 8.66840 1.11412 1.00000 2014-12-12 8.95400 1.08206 1.00000 2014-12-13 9.34160 1.05336 1.00000 2014-12-14 9.93320 1.01430 1.00000 2014-12-15 10.5656 0.958314 1.00000 2014-12-16 11.3204 0.917773 1.00000 2014-12-17 11.8712 0.871429 1.00000 2014-12-18 12.2792 0.854208 1.00000 2014-12-19 12.2384 0.891573 0.999884 2014-12-20 11.9936 0.975024 1.00000 2014-12-21 11.3816 1.05013 0.993403 2014-12-22 10.5860 1.09560 1.00000 2014-12-23 9.93320 1.11680 1.00000 2014-12-24 257.365 2.91601 0.999768 2014-12-25 257.100 2.92285 0.999768 2014-12-26 8.66840 1.14402 0.995023 2014-12-27 8.46440 1.13862 0.999884 2014-12-28 8.44400 1.15853 1.00000 2014-12-29 8.44400 1.14603 1.00000 2014-12-30 8.40320 1.14504 0.999884 2014-12-31 8.48480 1.16848 1.00000 2015-01-01 8.44400 1.15784 1.00000 2015-01-02 8.40320 1.15515 1.00000 2015-01-03 8.48480 1.15665 0.995370 2015-01-04 8.54600 1.15955 1.00000 2015-01-05 8.77040 1.19894 1.00000 2015-01-06 8.62760 1.18212 1.00000 2015-01-07 8.91320 1.20017 1.00000 2015-01-08 9.09680 1.21259 1.00000 2015-01-09 9.15800 1.20902 1.00000 2015-01-10 8.72960 1.18270 1.00000 2015-01-11 9.01520 1.21005 1.00000 2015-01-12 8.93360 1.18063 1.00000 2015-01-13 8.91320 1.17570 1.00000 2015-01-14 9.07640 1.18084 0.998032 2015-01-15 9.07640 1.18679 0.996875 2015-01-16 9.09680 1.19167 1.00000 2015-01-17 9.05600 1.18544 1.00000 2015-01-18 9.03560 1.18561 0.999190 2015-01-19 9.11720 1.19118 1.00000 2015-01-20 9.05600 1.18545 1.00000 2015-01-21 8.99480 1.19118 1.00000 2015-01-22 8.91320 1.18666 1.00000 2015-01-23 8.81120 1.17388 1.00000 2015-01-24 8.60720 1.15529 1.00000 2015-01-25 8.66840 1.14582 1.00012 2015-01-26 8.64800 1.15435 1.00000 2015-01-27 8.54600 1.13887 0.999884 2015-01-28 8.52560 1.13118 0.997685 2015-01-29 8.48480 1.12414 0.997801 2015-01-30 8.44400 1.11080 1.00000 2015-01-31 8.56640 1.11328 1.00000 2015-02-01 8.87240 1.10720 1.00000 2015-02-02 8.93360 1.08480 1.00000 2015-02-03 9.26000 1.07689 0.999653 2015-02-04 9.95360 1.07162 1.00000 2015-02-05 10.2800 1.08030 0.999884 2015-02-06 173.011 2.07230 0.999537 2015-02-07 10.4024 1.07798 1.00000 2015-02-08 10.3616 1.10825 1.00000 2015-02-09 10.1780 1.11265 1.00000 2015-02-10 9.85160 1.13284 0.938542 2015-02-11 9.64760 1.15086 0.998958 2015-02-12 9.30080 1.15522 0.999653 2015-02-13 9.09680 1.16144 1.00000 2015-02-14 8.87240 1.15840 0.999768 2015-02-15 1270.25 19.2219 0.986806 2015-02-16 1047.50 17.4466 0.984607 2015-02-17 8.68880 1.15738 0.999884 2015-02-18 8.72960 1.16236 0.999884 2015-02-19 36.5348 1.21697 0.999884 2015-02-20 8.83160 1.15359 1.00000 2015-02-21 8.83160 1.16392 1.00000 2015-02-22 8.77040 1.16147 1.00000 2015-02-23 8.97440 1.18147 0.999884 2015-02-24 8.99480 1.18279 1.00000 2015-02-25 256.284 2.93141 1.00012 2015-02-26 9.13760 1.19510 1.00000 2015-02-27 9.34160 1.21880 0.999768 2015-02-28 9.28040 1.20819 1.00000 2015-03-01 9.26000 1.19931 1.00000 2015-03-02 9.54560 1.22825 1.00000 2015-03-03 9.60680 1.24407 1.00000 2015-03-04 9.42320 1.22131 1.00000 2015-03-05 9.52520 1.21157 1.00000 2015-03-06 9.60680 1.22210 0.997222 2015-03-07 9.54560 1.21459 0.999884 2015-03-08 9.50480 1.22479 1.00000 2015-03-09 9.54560 1.21877 1.00000 2015-03-10 9.44360 1.19950 1.00000 2015-03-11 9.48440 1.19908 0.999306 2015-03-12 9.42320 1.19483 1.00000 2015-03-13 9.30080 1.19541 1.00000 2015-03-14 9.28040 1.19399 0.999768 2015-03-15 9.11720 1.17901 1.00000 2015-03-16 9.03560 1.17379 1.00000 2015-03-17 8.99480 1.15820 1.00000 2015-03-18 8.85200 1.15770 1.00000 2015-03-19 8.75000 1.14568 0.999653 2015-03-20 8.66840 1.14627 1.00000 2015-03-21 8.70920 1.14613 0.999768 2015-03-22 8.56640 1.13916 1.00000 2015-03-23 8.52560 1.14514 1.00000 2015-03-24 8.64800 1.13738 1.00000 2015-03-25 8.66840 1.14217 1.00000 2015-03-26 8.68880 1.13532 1.00000 2015-03-27 9.05600 1.13726 1.00000 2015-03-28 9.03560 1.14829 1.00000 2015-03-29 8.97440 1.14829 1.00000 2015-03-30 9.09680 1.15887 0.999653 2015-03-31 9.23960 1.15558 1.00000 2015-04-01 9.58640 1.16443 1.00000 2015-04-02 8.72960 1.14157 0.995370 2015-04-03 9.01520 1.14307 1.00000 2015-04-04 9.11720 1.16658 1.00000 2015-04-05 8.72960 1.14394 1.00000 2015-04-06 8.52560 1.14129 1.00000 2015-04-07 8.50520 1.14655 0.999537 2015-04-08 8.46440 1.14316 0.999768 2015-04-09 8.44400 1.15785 1.00012 2015-04-10 8.46440 1.14287 1.00000 2015-04-11 8.44400 1.15168 1.00000 2015-04-12 8.40320 1.14977 0.992245 2015-04-13 8.68880 1.16851 1.00012 2015-04-14 8.79080 1.18061 1.00000 2015-04-15 8.75000 1.16707 1.00000 2015-04-16 8.77040 1.18472 1.00000 2015-04-17 674.484 7.28358 1.00012 2015-04-18 8.89280 1.18550 1.00000 2015-04-19 8.99480 1.18745 1.00000 2015-04-20 9.15800 1.19270 1.00000 2015-04-21 9.17840 1.18926 0.999768 2015-04-22 9.40280 1.17490 1.00012 2015-04-23 9.40280 1.16615 1.00000 2015-04-24 9.74960 1.16927 1.00000 2015-04-25 9.85160 1.16201 1.00000 2015-04-26 10.0964 1.14849 1.00000 2015-04-27 10.1780 1.15735 1.00000 2015-04-28 9.89240 1.16522 1.00000 2015-04-29 9.74960 1.15248 1.00000 2015-04-30 9.56600 1.15429 1.00000 2015-05-01 9.34160 1.16624 1.00000 2015-05-02 9.19880 1.16149 0.992824 2015-05-03 8.95400 1.17002 1.00000 2015-05-04 9.01520 1.16602 0.999421 2015-05-05 8.85200 1.16027 1.00000 2015-05-06 8.79080 1.16012 0.999653 2015-05-07 8.79080 1.15105 1.00000 2015-05-08 8.75000 1.15202 1.00000 2015-05-09 8.66840 1.13669 1.00000 2015-05-10 8.56640 1.14591 1.00000 2015-05-11 8.48480 1.13149 1.00000 2015-05-12 8.44400 1.14048 1.00000 2015-05-13 8.38280 1.12638 1.00000 2015-05-14 8.34200 1.12558 1.00000 2015-05-15 8.32160 1.13217 1.00000 2015-05-16 8.36240 1.12145 1.00000 2015-05-17 8.42360 1.12928 1.00000 2015-05-18 8.40320 1.11722 1.00000 2015-05-19 8.44400 1.12721 1.00000 2015-05-20 8.48480 1.12309 0.993171 2015-05-21 8.42360 1.13299 1.00000 2015-05-22 8.38280 1.12725 0.992824 2015-05-23 8.38280 1.12413 0.999537 2015-05-24 8.44400 1.13277 1.00000 2015-05-25 8.48480 1.12679 1.00000 2015-05-26 8.40320 1.13685 1.00000 2015-05-27 8.38280 1.12235 1.00000 2015-05-28 8.34200 1.13002 0.999884 2015-05-29 8.30120 1.12609 1.00000 2015-05-30 8.28080 1.13046 1.00000 2015-05-31 8.24000 1.12644 1.00000 2015-06-01 8.15840 1.12323 1.00000 2015-06-02 8.17880 1.13636 1.00012 2015-06-03 8.26040 1.12941 1.00000 2015-06-04 8.38280 1.14386 1.00000 2015-06-05 8.46440 1.13524 1.00012 2015-06-06 8.52560 1.14882 1.00000 2015-06-07 8.40320 1.13463 1.00000 2015-06-08 8.66840 1.14917 1.00000 2015-06-09 8.70920 1.12855 1.00000 2015-06-10 8.93360 1.12710 1.00000 2015-06-11 9.19880 1.10903 0.999768 2015-06-12 9.64760 1.06630 0.999768 2015-06-13 1041.58 11.1653 1.00035 2015-06-14 10.8308 0.976038 0.994907 2015-06-15 11.4428 0.962179 0.925231 2015-06-16 11.8712 0.951083 0.918519 2015-06-17 1175.34 17.9562 0.978704 2015-06-18 11.8100 1.09606 0.999190 2015-06-19 10.9736 1.10954 1.00000 2015-06-20 10.3820 1.15051 0.999768 2015-06-21 9.95360 1.18004 1.00000 2015-06-22 9.60680 1.18371 1.00000 2015-06-23 9.26000 1.17462 0.998032 2015-06-24 8.95400 1.14829 0.671528 2015-06-25 8.83160 1.14871 1.00000 2015-06-26 8.66840 1.13126 0.999884 2015-06-27 8.58680 1.14092 1.00000 2015-06-28 8.48480 1.12435 0.999537 2015-06-29 8.44400 1.12864 0.996065 2015-06-30 8.40320 1.12384 0.993519 2015-07-01 8.38280 1.12499 1.00012 2015-07-02 8.38280 1.11859 1.00000 2015-07-03 8.32160 1.11462 1.00000 2015-07-04 8.32160 1.11929 1.00000 2015-07-05 8.34200 1.11658 1.00000 2015-07-06 8.40320 1.12569 1.00000 2015-07-07 8.40320 1.10801 1.00000 2015-07-08 8.42360 1.12001 1.00012 2015-07-09 8.42360 1.11658 1.00000 2015-07-10 920.691 9.89890 1.00012 2015-07-11 8.44400 1.12175 1.00000 2015-07-12 8.40320 1.11898 0.992593 2015-07-13 8.34200 1.12249 0.988657 2015-07-14 1177.04 12.6436 1.00000 2015-07-15 8.40320 1.14810 0.997222 2015-07-16 8.42360 1.11938 1.00000 2015-07-17 8.48480 1.12470 0.990856 2015-07-18 8.54600 1.12089 0.999653 2015-07-19 258.936 2.94485 0.998611 2015-07-20 8.34200 1.11936 0.999884 2015-07-21 8.32160 1.12898 1.00000 2015-07-22 8.30120 1.13118 1.00000 2015-07-23 8.44400 1.13516 0.999884 2015-07-24 8.48480 1.14440 0.815278 2015-07-25 8.56640 1.12873 1.00000 2015-07-26 8.48480 1.13768 1.00000 2015-07-27 8.60720 1.13735 1.00000 2015-07-28 8.68880 1.14511 1.00000 2015-07-29 8.85200 1.14535 1.00000 2015-07-30 8.91320 1.15833 1.00000 2015-07-31 9.05600 1.15131 1.00000 2015-08-01 9.32120 1.15738 1.00000 2015-08-02 9.54560 1.14368 1.00000 2015-08-03 9.74960 1.14175 1.00000 2015-08-04 9.97400 1.12258 1.00000 2015-08-05 10.2392 1.11438 1.00000 2015-08-06 10.4228 1.12064 1.00000 2015-08-07 10.4432 1.14292 1.00000 2015-08-08 10.3820 1.18310 1.00000 2015-08-09 9.87200 1.17503 1.00000 2015-08-10 9.89240 1.19560 1.00000 2015-08-11 9.48440 1.17623 1.00000 2015-08-12 9.32120 1.17367 1.00000 2015-08-13 9.19880 1.17864 1.00000 2015-08-14 8.89280 1.14483 1.00000 2015-08-15 8.70920 1.14108 1.00000 2015-08-16 8.70920 1.12451 0.999537 2015-08-17 8.95400 1.14591 1.00000 2015-08-18 8.85200 1.13272 1.00000 2015-08-19 8.77040 1.13695 1.00000 2015-08-20 8.70920 1.12266 1.00000 2015-08-21 8.68880 1.12775 1.00000 2015-08-22 8.60720 1.12515 1.00000 2015-08-23 8.56640 1.12998 1.00000 2015-08-24 8.46440 1.12389 1.00000 2015-08-25 8.40320 1.11995 1.00000 2015-08-26 8.46440 1.12645 1.00000 2015-08-27 8.48480 1.11779 1.00000 2015-08-28 8.48480 1.12948 1.00000 2015-08-29 8.52560 1.11381 1.00000 2015-08-30 8.52560 1.12715 1.00000 2015-08-31 8.58680 1.12019 1.00000 2015-09-01 8.60720 1.13315 0.999768 2015-09-02 8.52560 1.11980 1.00000 2015-09-03 8.58680 1.12855 1.00000 2015-09-04 8.64800 1.13005 1.00000 2015-09-05 8.58680 1.13111 0.993634 2015-09-06 8.56640 1.12889 0.993403 2015-09-07 8.56640 1.12029 0.998264 2015-09-08 8.50520 1.13410 0.997569 2015-09-09 8.48480 1.12605 0.997801 2015-09-10 8.42360 1.13638 1.00000 2015-09-11 8.52560 1.12692 1.00000 2015-09-12 8.68880 1.14512 1.00000 2015-09-13 8.81120 1.14444 1.00000 2015-09-14 8.95400 1.16453 1.00000 2015-09-15 9.03560 1.16474 1.00000 2015-09-16 9.11720 1.18752 1.00000 2015-09-17 9.09680 1.18985 1.00000 2015-09-18 9.11720 1.19226 1.00000 2015-09-19 9.09680 1.18832 1.00000 2015-09-20 9.19880 1.19996 1.00000 2015-09-21 9.30080 1.20936 1.00000 2015-09-22 9.40280 1.19979 1.00000 2015-09-23 9.52520 1.20207 0.999884 2015-09-24 9.44360 1.19170 1.00000 2015-09-25 9.44360 1.20655 0.993866 2015-09-26 9.38240 1.18734 1.00000 2015-09-27 9.38240 1.18832 0.989005 2015-09-28 9.60680 1.19862 1.00000 2015-09-29 1007.86 10.8494 0.997685 2015-09-30 9.54560 1.20431 1.00000 2015-10-01 9.64760 1.20389 1.00000 2015-10-02 9.50480 1.18381 0.999884 2015-10-03 9.34160 1.17606 1.00000 2015-10-04 9.30080 1.18093 1.00000 2015-10-05 9.32120 1.16731 1.00000 2015-10-06 9.28040 1.16555 1.00000 2015-10-07 9.03560 1.14244 1.00000 2015-10-08 9.11720 1.16014 1.00000 2015-10-09 9.07640 1.14376 0.998264 2015-10-10 8.97440 1.14501 1.00000 2015-10-11 8.91320 1.12629 1.00000 2015-10-12 11.3000 1.15060 0.422917 2015-10-13 512.100 7.75172 0.996759 2015-10-14 8.38280 1.11634 1.00000 2015-10-15 8.42360 1.10436 1.00000 2015-10-16 8.56640 1.10513 1.00012 2015-10-17 8.58680 1.09779 1.00000 2015-10-18 8.68880 1.10469 0.993171 2015-10-19 8.91320 1.09255 1.00000 2015-10-20 9.13760 1.08784 1.00000 2015-10-21 9.30080 1.08599 0.999074 2015-10-22 9.32120 1.07637 1.00000 2015-10-23 9.34160 1.08346 0.993750 2015-10-24 9.36200 1.07859 1.00000 2015-10-25 9.32120 1.09958 1.00000 2015-10-26 9.19880 1.09896 1.00000 2015-10-27 8.99480 1.12183 1.00000 2015-10-28 8.81120 1.10594 0.992477 2015-10-29 8.68880 1.12185 1.00000 2015-10-30 8.56640 1.12390 1.00000 2015-10-31 8.42360 1.12738 1.00000 2015-11-01 8.40320 1.12958 1.00000 2015-11-02 8.48480 1.13680 1.00000 2015-11-03 8.54600 1.14908 1.00000 2015-11-04 8.68880 1.15964 1.00000 2015-11-05 8.83160 1.17038 1.00000 2015-11-06 8.97440 1.17281 1.00000 2015-11-07 9.03560 1.19709 1.00000 2015-11-08 9.01520 1.18052 0.992593 2015-11-09 9.21920 1.20396 1.00000 2015-11-10 9.21920 1.20900 1.00012 2015-11-11 9.28040 1.23033 1.00000 2015-11-12 9.40280 1.22620 1.00000 2015-11-13 9.50480 1.22685 1.00000 2015-11-14 9.50480 1.21922 1.00000 2015-11-15 9.42320 1.22498 1.00000 2015-11-16 9.36200 1.19810 1.00000 2015-11-17 9.38240 1.20064 1.00023 2015-11-18 9.32120 1.18562 1.00000 2015-11-19 9.40280 1.19975 0.998611 2015-11-20 9.40280 1.19015 0.992593 2015-11-21 9.46400 1.19418 1.00000 2015-11-22 9.36200 1.17769 1.00012 2015-11-23 9.09680 1.17536 1.00000 2015-11-24 9.32120 1.18100 1.00000 2015-11-25 9.19880 1.17385 1.00000 2015-11-26 9.07640 1.15419 1.00000 2015-11-27 8.89280 1.14237 1.00000 2015-11-28 8.85200 1.12974 1.00000 2015-11-29 9.03560 1.14702 1.00000 2015-11-30 8.95400 1.12721 1.00000 2015-12-01 8.77040 1.12787 1.00000 2015-12-02 8.56640 1.11066 1.00000 2015-12-03 8.66840 1.11912 1.00000 2015-12-04 8.58680 1.09909 0.999768 2015-12-05 8.64800 1.09301 1.00000 2015-12-06 8.77040 1.07863 1.00000 2015-12-07 9.03560 1.06342 1.00000 2015-12-08 9.46400 1.02976 1.00000 2015-12-09 10.0556 0.991888 1.00000 2015-12-10 10.5656 0.929084 1.00000 2015-12-11 11.1164 0.883758 0.993403 2015-12-12 11.4224 0.852917 1.00000 2015-12-13 11.6060 0.871916 1.00000 2015-12-14 11.5448 0.948256 1.00000 2015-12-15 11.1572 1.02067 1.00000 2015-12-16 10.5452 1.07584 0.996991 2015-12-17 9.81080 1.07388 1.00000 2015-12-18 9.36200 1.10188 1.00000 2015-12-19 8.99480 1.10789 1.00000 2015-12-20 8.72960 1.13188 1.00000 2015-12-21 8.62760 1.12656 1.00000 2015-12-22 8.72960 1.14450 1.00000 2015-12-23 8.64800 1.14082 1.00000 2015-12-24 8.72960 1.15307 1.00000 2015-12-25 8.83160 1.14901 1.00000 2015-12-26 8.93360 1.16589 1.00000 2015-12-27 8.97440 1.16875 1.00000 2015-12-28 9.09680 1.17573 1.00000 2015-12-29 9.15800 1.17548 0.993287 2015-12-30 9.17840 1.19808 0.990972 2015-12-31 9.13760 1.19401 1.00000 2016-01-01 9.19880 1.18965 1.00000 2016-01-02 9.36200 1.20185 1.00000 2016-01-03 9.40280 1.20970 0.992361 2016-01-04 9.36200 1.20895 1.00000 2016-01-05 9.32120 1.20311 1.00000 2016-01-06 9.30080 1.18890 1.00012 2016-01-07 9.34160 1.19594 0.999884 2016-01-08 9.36200 1.19405 1.00000 2016-01-09 9.32120 1.19076 0.993866 2016-01-10 9.30080 1.18064 0.993634 2016-01-11 9.54560 1.20522 0.996875 2016-01-12 9.42320 1.19758 0.999884 2016-01-13 9.13760 1.16399 1.00000 2016-01-14 9.32120 1.16737 1.00000 2016-01-15 9.15800 1.15950 1.00000 2016-01-16 9.15800 1.16517 1.00000 2016-01-17 9.05600 1.15135 1.00000 2016-01-18 8.89280 1.12875 1.00000 2016-01-19 8.81120 1.13093 1.00000 2016-01-20 8.70920 1.15295 1.00000 2016-01-21 7.73000 1.07103 0.999653 2016-01-22 7.77080 1.05966 1.00000 2016-01-23 7.81160 1.06310 1.00000 2016-01-24 7.87280 1.04683 1.00000 2016-01-25 8.07680 1.04922 1.00000 2016-01-26 8.30120 1.02537 1.00000 2016-01-27 8.52560 1.01176 1.00000 2016-01-28 8.81120 0.976920 1.00000 2016-01-29 9.30080 0.965724 1.00000 2016-01-30 9.56600 0.935228 0.999884 2016-01-31 9.70880 0.930954 1.00000 2016-02-01 787.132 12.4856 0.987384 2016-02-02 9.85160 0.978136 1.00000 2016-02-03 9.66800 0.992434 1.00000 2016-02-04 9.28040 1.02028 1.00000 2016-02-05 9.09680 1.05453 1.00000 2016-02-06 8.56640 1.06366 1.00000 2016-02-07 8.28080 1.06991 1.00000 2016-02-08 7.97480 1.06864 1.00000 2016-02-09 7.83200 1.07961 1.00000 2016-02-10 7.81160 1.08500 1.00000 2016-02-11 7.87280 1.09340 1.00012 2016-02-12 7.97480 1.09636 1.00000 2016-02-13 7.91360 1.10577 1.00000 2016-02-14 7.81160 1.10360 1.00000 2016-02-15 8.05640 1.11203 1.00000 2016-02-16 8.07680 1.11613 1.00000 2016-02-17 8.07680 1.12627 1.00000 2016-02-18 8.17880 1.12315 1.00000 2016-02-19 8.32160 1.12907 1.00000 2016-02-20 8.38280 1.14430 1.00000 2016-02-21 8.32160 1.13943 1.00000 2016-02-22 8.42360 1.15091 1.00000 2016-02-23 8.77040 1.62830 1.00000 2016-02-24 8.13800 1.64578 1.00000 2016-02-25 8.89280 1.67984 1.00000 2016-02-26 8.24000 1.58372 1.00000 2016-02-27 8.11760 1.55064 0.999884 2016-02-28 8.21960 1.58509 0.999421 2016-02-29 1156.25 12.5165 0.996528 2016-03-01 8.07680 1.55077 0.999653 2016-03-02 8.30120 1.55025 0.995255 2016-03-03 7.81160 1.43710 1.00000 2016-03-04 8.24000 1.59540 0.992940 2016-03-05 8.13800 1.55248 0.995370 2016-03-06 8.17880 1.67312 1.00000 2016-03-07 8.26040 1.55063 1.00000 2016-03-08 8.26040 1.62561 0.999884 2016-03-09 8.81120 1.56985 0.999884 2016-03-10 8.85200 1.72007 1.00000 2016-03-11 8.21960 1.59357 1.00000 2016-03-12 8.07680 1.55610 1.00000 2016-03-13 8.01560 1.52437 1.00000 2016-03-14 7.99520 1.41375 1.00012 2016-03-15 8.24000 1.56794 1.00000 2016-03-16 8.15840 1.51384 1.00000 2016-03-17 8.01560 1.48720 1.00000 2016-03-18 7.99520 1.47533 1.00000 2016-03-19 7.93400 1.36873 1.00000 2016-03-20 7.77080 1.35683 1.00000 2016-03-21 4.42520 0.892247 1.00000 2016-03-22 4.36400 0.892106 1.00000 2016-03-23 4.50680 0.902423 1.00000 2016-03-24 4.62920 0.917951 1.00000 2016-03-25 4.58840 0.926505 0.993866 2016-03-26 4.40480 0.915869 1.00000 2016-03-27 4.38440 0.926727 1.00000 2016-03-28 7.79120 1.41607 1.00000 2016-03-29 7.77080 1.33141 1.00000 2016-03-30 7.97480 1.40503 1.00000 2016-03-31 7.77080 1.49583 1.00000 2016-04-01 7.97480 1.55588 1.00000 2016-04-02 7.99520 1.52404 1.00000 2016-04-03 7.83200 1.38440 1.00000 2016-04-04 7.87280 1.55521 1.00000 2016-04-05 8.07680 1.52453 1.00000 2016-04-06 7.60760 1.50591 1.00000 2016-04-07 7.54640 1.29567 1.00000 2016-04-08 7.66880 1.48076 1.00000 2016-04-09 6.38360 1.11947 1.00000 2016-04-10 4.79240 0.965008 1.00023 2016-04-11 5.05760 0.981541 1.00000 2016-04-12 5.34320 0.987442 1.00000 2016-04-13 343.942 3.78826 1.00012 2016-04-14 5.81240 0.976770 0.999421 2016-04-15 6.05720 0.938020 0.998843 2016-04-16 6.54680 0.963013 0.999768 2016-04-17 6.91400 0.967515 0.998611 2016-04-18 6.87320 0.945729 0.986458 2016-04-19 6.85280 0.949724 0.999653 2016-04-20 6.73040 0.926615 1.00000 2016-04-21 7.05680 0.945264 0.999653 2016-04-22 7.17920 0.968932 1.00000 2016-04-23 7.22000 1.01104 1.00000 2016-04-24 6.85280 1.00857 0.999884 2016-04-25 6.83240 1.01955 0.999768 2016-04-26 6.93440 1.02826 0.999768 2016-04-27 6.91400 1.03823 1.00000 2016-04-28 7.46480 1.08139 1.00000 2016-04-29 8.05640 1.09857 1.00000 2016-04-30 8.03600 1.08796 1.00000 2016-05-01 7.85240 1.08194 1.00000 2016-05-02 7.64840 1.08599 1.00000 2016-05-03 7.68920 1.06869 1.00000 2016-05-04 7.19960 1.04792 1.00000 2016-05-05 7.54640 1.07389 1.00000 2016-05-06 7.46480 1.06850 0.999884 2016-05-07 7.36280 1.04703 0.999306 2016-05-08 7.19960 1.04737 1.00000 2016-05-09 7.42400 1.04710 1.00000 2016-05-10 7.50560 1.06734 1.00000 2016-05-11 7.52600 1.05327 1.00000 2016-05-12 7.73000 1.07096 1.00000 2016-05-13 7.56680 1.06562 0.997801 2016-05-14 7.50560 1.05669 1.00000 2016-05-15 7.48520 1.05238 0.999768 2016-05-16 7.66880 1.07383 0.960995 2016-05-17 1057.51 23.6632 0.888426 2016-05-18 7.87280 1.06665 0.998611 2016-05-19 7.24040 1.04377 1.00000 2016-05-20 7.13840 1.04556 0.999074 2016-05-21 7.15880 1.05591 0.999884 2016-05-22 7.13840 1.04308 1.00012 2016-05-23 7.15880 1.05464 1.00012 2016-05-24 7.09760 1.05039 1.00012 2016-05-25 7.15880 1.06014 1.00012 2016-05-26 7.17920 1.04842 0.993056 2016-05-27 7.24040 1.06467 1.00000 2016-05-28 35.9636 1.11185 1.00000 2016-05-29 929.035 9.99367 1.00012 2016-05-30 985.849 12.8701 0.992593 2016-05-31 7.75040 1.09628 0.616319 2016-06-01 269.768 3.49264 0.729167 2016-06-02 7.99520 1.03176 0.999653 2016-06-03 8.17880 1.01186 0.998727 2016-06-04 8.56640 0.967610 1.00000 2016-06-05 9.17840 0.941116 0.999884 2016-06-06 9.60680 0.876292 0.999768 2016-06-07 10.2596 0.867148 1.00000 2016-06-08 11.1572 0.912880 0.999768 2016-06-09 11.3612 0.957834 0.999884 2016-06-10 11.0552 1.00571 0.999537 2016-06-11 10.5044 1.06876 0.998495 2016-06-12 9.95360 1.08795 0.999884 2016-06-13 9.28040 1.09879 0.991435 2016-06-14 8.83160 1.07585 0.996296 2016-06-15 8.40320 1.08379 0.998032 2016-06-16 8.13800 1.07583 1.00000 2016-06-17 8.03600 1.07924 0.998727 2016-06-18 7.85240 1.06663 0.999421 2016-06-19 7.79120 1.06949 0.970486 2016-06-20 7.60760 1.05979 0.995949 2016-06-21 7.60760 1.06788 0.994792 2016-06-22 7.52600 1.05823 0.999537 2016-06-23 7.50560 1.05643 0.999768 2016-06-24 7.44440 1.06315 0.999884 2016-06-25 7.46480 1.04939 0.999537 2016-06-26 7.52600 1.05465 0.999653 2016-06-27 7.68920 1.05203 0.999768 2016-06-28 7.83200 1.07511 0.999653 2016-06-29 7.89320 1.05897 0.999884 2016-06-30 7.83200 1.06773 0.998148 2016-07-01 7.89320 1.06007 0.992708 2016-07-02 7.99520 1.06776 0.999884 2016-07-03 7.97480 1.05791 1.00000 2016-07-04 7.95440 1.06275 0.992593 2016-07-05 7.75040 1.05249 0.995139 2016-07-06 7.68920 1.04220 1.00000 2016-07-07 7.30160 1.02511 1.00000 2016-07-08 7.40360 1.03400 0.999421 2016-07-09 7.32200 1.03961 1.00000 2016-07-10 7.32200 1.03319 0.996412 2016-07-11 7.26080 1.03916 1.00000 2016-07-12 7.19960 1.03649 1.00000 2016-07-13 1247.56 24.5134 0.992014 2016-07-14 1177.30 42.1102 0.714005 2016-07-15 6.73040 1.03975 1.00000 2016-07-16 6.87320 1.04838 0.744329 2016-07-17 7.36280 1.06052 0.679630 2016-07-18 7.38320 1.06130 1.00000 2016-07-19 7.64840 1.08918 1.00023 2016-07-20 7.87280 1.08639 0.999884 2016-07-21 8.26040 1.10524 1.00000 2016-07-22 426.073 4.65082 1.00012 2016-07-23 8.68880 1.08887 1.00000 2016-07-24 8.81120 1.07421 1.00000 2016-07-25 9.13760 1.05959 0.999537 2016-07-26 9.66800 1.06823 0.999884 2016-07-27 10.0352 1.04017 1.00000 2016-07-28 10.0964 1.02069 0.994097 2016-07-29 10.2800 1.04137 0.998958 2016-07-30 10.1576 1.07827 1.00000 2016-07-31 9.87200 1.08529 0.997106 2016-08-01 9.54560 1.09783 0.999653 2016-08-02 8.93360 1.08272 0.997569 2016-08-03 8.62760 1.09759 0.992477 2016-08-04 8.09720 1.06839 0.999306 2016-08-05 7.85240 1.06205 0.998958 2016-08-06 7.68920 1.05783 0.999190 2016-08-07 7.48520 1.05284 0.992014 2016-08-08 7.50560 1.05861 0.997801 2016-08-09 7.89320 1.05836 1.00000 2016-08-10 7.83200 1.06197 0.999537 2016-08-11 7.81160 1.05509 0.998958 2016-08-12 7.75040 1.06534 0.994792 2016-08-13 7.68920 1.04753 0.998727 2016-08-14 7.64840 1.05613 0.996528 2016-08-15 7.70960 1.05036 0.998148 2016-08-16 7.68920 1.05368 0.996181 2016-08-17 7.66880 1.04554 0.997917 2016-08-18 8.15840 1.05459 0.999421 2016-08-19 8.38280 1.07010 0.999884 2016-08-20 8.40320 1.05886 0.995833 2016-08-21 8.36240 1.06419 0.996528 2016-08-22 8.26040 1.06540 0.999884 2016-08-23 8.24000 1.08022 0.997338 2016-08-24 8.28080 1.06519 0.999884 2016-08-25 8.75000 1.09342 0.994676 2016-08-26 8.93360 1.08572 0.996296 2016-08-27 8.89280 1.09571 0.995949 2016-08-28 8.93360 1.08201 0.999306 2016-08-29 8.89280 1.09557 0.999884 2016-08-30 8.85200 1.09043 0.996065 2016-08-31 8.99480 1.09349 1.00000 2016-09-01 9.79040 1.12804 0.999884 2016-09-02 9.05600 1.09563 0.999884 2016-09-03 9.13760 1.10548 0.998380 2016-09-04 9.11720 1.09017 0.999884 2016-09-05 9.19880 1.11246 0.999884 2016-09-06 9.42320 1.12631 1.00012 2016-09-07 9.66800 1.14738 0.999884 2016-09-08 9.58640 1.14111 1.00000 2016-09-09 9.58640 1.15395 0.999421 2016-09-10 9.58640 1.14148 0.999653 2016-09-11 9.66800 1.14769 0.998380 2016-09-12 9.50480 1.12908 0.998032 2016-09-13 9.44360 1.12483 0.998264 2016-09-14 9.54560 1.12330 0.999653 2016-09-15 9.64760 1.11251 1.00000 2016-09-16 9.68840 1.14257 0.999190 2016-09-17 9.97400 1.15585 0.999421 2016-09-18 9.97400 1.16680 1.00000 2016-09-19 9.72920 1.12112 0.995370 2016-09-20 9.64760 1.13886 0.999537 2016-09-21 9.62720 1.12278 0.995718 2016-09-22 9.58640 1.11774 0.998032 2016-09-23 9.52520 1.11218 0.997454 2016-09-24 9.54560 1.11043 0.931019 2016-09-25 9.42320 1.10000 0.996065 2016-09-26 9.28040 1.09150 0.999653 2016-09-27 9.28040 1.09586 0.999884 2016-09-28 14.0132 1.38799 0.999306 2016-09-29 19.8884 3.62929 0.998727 2016-09-30 9.34160 1.08699 0.999653 2016-10-01 9.30080 1.09437 1.00000 2016-10-02 9.01520 1.08466 1.00000 2016-10-03 9.11720 1.08568 0.998727 2016-10-04 8.99480 1.07798 0.996065 2016-10-05 8.99480 1.08497 0.999074 2016-10-06 8.91320 1.08550 0.996875 2016-10-07 8.95400 1.07683 0.999768 2016-10-08 9.03560 1.07915 0.999653 2016-10-09 9.15800 1.07015 0.997222 2016-10-10 9.36200 1.08350 0.998148 2016-10-11 9.46400 1.06589 0.999768 2016-10-12 9.54560 1.06938 0.999884 2016-10-13 9.64760 1.06402 0.997801 2016-10-14 9.62720 1.05883 0.999537 2016-10-15 9.62720 1.06044 0.998495 2016-10-16 9.56600 1.07443 0.998958 2016-10-17 9.46400 1.08600 0.998264 2016-10-18 9.34160 1.07803 0.998843 2016-10-19 9.23960 1.08823 0.999190 2016-10-20 9.07640 1.08884 0.998495 2016-10-21 10.2800 1.10322 0.993171 2016-10-22 8.95400 1.08583 0.999306 2016-10-23 8.93360 1.09348 1.00000 2016-10-24 8.93360 1.09077 1.00000 2016-10-25 8.95400 1.10085 0.999421 2016-10-26 8.93360 1.08719 0.999884 2016-10-27 8.85200 1.08482 1.00000 2016-10-28 8.89280 1.09043 0.999421 2016-10-29 8.93360 1.08368 0.996991 2016-10-30 8.89280 1.08328 1.00000 2016-10-31 8.91320 1.08134 1.00000 2016-11-01 8.89280 1.09353 1.00000 2016-11-02 8.91320 1.08234 1.00000 2016-11-03 8.89280 1.09432 1.00000 2016-11-04 8.93360 1.09346 1.00000 2016-11-05 8.95400 1.09465 1.00000 2016-11-06 8.87240 1.09422 1.00000 2016-11-07 9.07640 1.09237 0.831944 2016-11-08 8.89280 1.09809 0.392130 2016-11-09 8.99480 1.08563 0.999421 2016-11-10 8.83160 1.08961 1.00000 2016-11-11 8.95400 1.08436 1.00000 2016-11-12 8.89280 1.08953 1.00000 2016-11-13 8.93360 1.08229 1.00000 2016-11-14 8.91320 1.09277 1.00000 2016-11-15 8.95400 1.10043 1.00000 2016-11-16 8.87240 1.09074 1.00000 2016-11-17 8.87240 1.09775 1.00000 2016-11-18 8.87240 1.09442 1.00000 2016-11-19 8.87240 1.10801 1.00000 2016-11-20 8.87240 1.08979 1.00000 2016-11-21 8.85200 1.09439 1.00000 2016-11-22 8.79080 1.09446 1.00000 2016-11-23 8.85200 1.09178 1.00000 2016-11-24 8.83160 1.09020 1.00000 2016-11-25 8.87240 1.08542 1.00000 2016-11-26 8.91320 1.09470 1.00000 2016-11-27 8.97440 1.06811 1.00000 2016-11-28 9.13760 1.06889 1.00000 2016-11-29 9.36200 1.03664 1.00000 2016-11-30 9.68840 0.999560 1.00000 2016-12-01 10.0964 0.956499 1.00000 2016-12-02 10.4636 0.915120 1.00000 2016-12-03 10.8308 0.904052 1.00000 2016-12-04 11.0348 0.901295 1.00000 2016-12-05 11.0144 0.945419 1.00000 2016-12-06 10.7696 1.00730 1.00000 2016-12-07 10.4636 1.06097 1.00000 2016-12-08 9.93320 1.07571 1.00000 2016-12-09 9.58640 1.10390 1.00000 2016-12-10 9.34160 1.10682 1.00000 2016-12-11 9.15800 1.11965 1.00000 2016-12-12 9.03560 1.10388 1.00000 2016-12-13 8.89280 1.10708 1.00000 2016-12-14 8.83160 1.10623 1.00000 2016-12-15 8.79080 1.11027 1.00000 2016-12-16 8.05640 1.06405 1.00000 2016-12-17 8.11760 1.06243 0.930556 2016-12-18 8.11760 1.07598 1.00000 2016-12-19 8.15840 1.06471 1.00000 2016-12-20 8.09720 1.07467 1.00000 2016-12-21 8.11760 1.06826 1.00000 2016-12-22 8.13800 1.05956 1.00000 2016-12-23 8.13800 1.06086 1.00000 2016-12-24 8.15840 1.06694 1.00000 2016-12-25 8.11760 1.07021 1.00000 2016-12-26 8.15840 1.06387 0.995255 2016-12-27 8.21960 1.08084 1.00000 2016-12-28 8.26040 1.07277 1.00000 2016-12-29 8.26040 1.07551 1.00000 2016-12-30 8.24000 1.06620 1.00000 2016-12-31 8.28080 1.07277 1.00000 2017-01-01 8.26040 1.07590 0.997338 2017-01-02 8.28080 1.06523 1.00000 2017-01-03 8.28080 1.07144 1.00000 2017-01-04 8.30120 1.07179 0.999884 2017-01-05 7.77080 1.05900 1.00000 2017-01-06 7.73000 1.04773 1.00000 2017-01-07 7.62800 1.05194 1.00000 2017-01-08 7.52600 1.05560 1.00000 2017-01-09 7.52600 1.04572 0.999537 2017-01-10 7.44440 1.04827 1.00000 2017-01-11 7.54640 1.04487 1.00000 2017-01-12 7.64840 1.06367 1.00000 2017-01-13 7.48520 1.04140 1.00000 2017-01-14 7.62800 1.03811 1.00000 2017-01-15 7.70960 1.03748 1.00000 2017-01-16 7.79120 1.02015 1.00000 2017-01-17 7.95440 1.00602 1.00000 2017-01-18 8.24000 0.976843 1.00000 2017-01-19 1030.81 11.0594 1.00012 2017-01-20 8.97440 0.925728 1.00000 2017-01-21 9.28040 0.909600 1.00000 2017-01-22 9.56600 0.901287 0.999421 2017-01-23 9.68840 0.915793 1.00000 2017-01-24 9.66800 0.938838 1.00000 2017-01-25 9.40280 0.982692 1.00000 2017-01-26 8.97440 1.01053 1.00000 2017-01-27 8.54600 1.01851 0.995486 2017-01-28 8.26040 1.04052 1.00000 2017-01-29 7.99520 1.04979 1.00000 2017-01-30 7.81160 1.06264 1.00000 2017-01-31 7.62800 1.04675 0.990046 2017-02-01 7.56680 1.05589 1.00000 2017-02-02 7.42400 1.05551 1.00000 2017-02-03 7.36280 1.05976 1.00000 2017-02-04 7.26080 1.05066 0.999537 2017-02-05 7.79120 1.05392 1.00012 2017-02-06 7.32200 1.06222 1.00000 2017-02-07 7.22000 1.04355 1.00000 2017-02-08 7.26080 1.04729 1.00000 2017-02-09 7.30160 1.04573 0.861806 2017-02-10 7.26080 1.04108 1.00000 2017-02-11 7.34240 1.03825 1.00000 2017-02-12 7.36280 1.04129 1.00000 2017-02-13 7.58720 1.05001 1.00000 2017-02-14 7.36280 1.03571 1.00000 2017-02-15 7.42400 1.04870 1.00000 2017-02-16 7.44440 1.03992 1.00000 2017-02-17 7.46480 1.04617 0.996759 2017-02-18 7.46480 1.03671 1.00000 2017-02-19 7.46480 1.04238 1.00000 2017-02-20 7.52600 1.04770 1.00000 2017-02-21 7.44440 1.03923 0.994329 2017-02-22 7.42400 1.05088 0.853819 2017-02-23 7.48520 1.04485 1.00000 2017-02-24 7.36280 1.06118 0.993171 2017-02-25 7.40360 1.04116 1.00000 2017-02-26 7.34240 1.04199 1.00000 2017-02-27 7.32200 1.05457 1.00000 2017-02-28 7.38320 1.04897 1.00000 2017-03-01 7.36280 1.04690 1.00000 2017-03-02 7.34240 1.04303 1.00000 2017-03-03 7.30160 1.05411 1.00000 2017-03-04 7.36280 1.03413 1.00000 2017-03-05 674.728 15.1302 0.967708 2017-03-06 7.44440 1.04456 1.00012 2017-03-07 7.38320 1.03282 1.00000 2017-03-08 7.48520 1.03435 1.00000 2017-03-09 7.50560 1.02908 1.00000 2017-03-10 7.56680 1.03979 1.00012 2017-03-11 7.64840 1.02310 1.00000 2017-03-12 7.79120 1.03208 0.932755 2017-03-13 7.85240 1.02349 0.999884 2017-03-14 7.97480 1.02530 0.999884 2017-03-15 7.89320 1.02561 1.00000 2017-03-16 7.89320 1.03258 1.00012 2017-03-17 7.87280 1.04975 0.995370 2017-03-18 7.81160 1.03774 1.00012 2017-03-19 7.62800 1.04826 1.00000 2017-03-20 7.48520 1.04694 1.00000 2017-03-21 7.44440 1.05286 1.00000 2017-03-22 7.34240 1.04413 1.00000 2017-03-23 7.28120 1.04847 1.00000 2017-03-24 7.22000 1.05665 1.00000 2017-03-25 7.15880 1.04305 1.00000 2017-03-26 7.09760 1.04937 1.00000 2017-03-27 7.11800 1.04375 1.00000 2017-03-28 7.11800 1.04905 1.00012 2017-03-29 7.11800 1.04202 1.00000 2017-03-30 20.6432 1.05521 1.00012 2017-03-31 46.1228 1.13457 1.00012 2017-04-01 7.09760 1.03007 1.00000 2017-04-02 7.15880 1.04345 0.998495 2017-04-03 7.81160 1.07558 1.00000 2017-04-04 7.97480 1.07108 1.00000 2017-04-05 7.79120 1.05149 0.999884 2017-04-06 7.83200 1.04694 1.00000 2017-04-07 7.93400 1.04705 1.00000 2017-04-08 8.03600 1.03293 1.00000 2017-04-09 8.11760 1.04359 1.00000 2017-04-10 8.15840 1.04362 0.930208 2017-04-11 8.11760 1.04795 1.00000 2017-04-12 7.68920 1.01224 1.00000 2017-04-13 7.62800 1.03246 1.00000 2017-04-14 7.58720 1.04498 1.00000 2017-04-15 7.44440 1.04416 0.785648 2017-04-16 7.36280 1.04512 1.00000 2017-04-17 7.44440 1.04955 1.00000 2017-04-18 7.73000 1.08657 1.00000 2017-04-19 7.66880 1.06829 1.00000 2017-04-20 7.68920 1.07754 1.00000 2017-04-21 7.81160 1.07730 0.999421 2017-04-22 38.8400 1.12543 0.999190 2017-04-23 1010.17 12.1426 0.998495 2017-04-24 1009.68 33.7979 0.800347 2017-04-25 7.60760 1.07447 0.996644 2017-04-26 48.9788 1.27390 0.968518 2017-04-27 7.70960 1.06355 1.00000 2017-04-28 7.64840 1.06640 1.00000 2017-04-29 7.70960 1.06018 1.00000 2017-04-30 7.77080 1.06955 1.00000 2017-05-01 7.75040 1.06174 0.999768 2017-05-02 7.87280 1.06995 1.00000 2017-05-03 7.81160 1.05851 0.999768 2017-05-04 8.91320 1.06703 0.999653 2017-05-05 7.81160 1.06685 0.999884 2017-05-06 7.83200 1.05705 1.00000 2017-05-07 7.83200 1.06533 0.999421 2017-05-08 7.73000 1.06496 0.998843 2017-05-09 7.75040 1.07560 0.998264 2017-05-10 7.73000 1.06325 0.997106 2017-05-11 7.68920 1.06857 0.996875 2017-05-12 7.73000 1.07246 0.998843 2017-05-13 506.408 5.48977 1.00012 2017-05-14 7.70960 1.07251 1.00000 2017-05-15 7.60760 1.06738 1.00000 2017-05-16 7.64840 1.07601 1.00000 2017-05-17 7.56680 1.06546 1.00012 2017-05-18 7.56680 1.06746 1.00000 2017-05-19 7.50560 1.07452 1.00000 2017-05-20 7.52600 1.05773 1.00000 2017-05-21 7.56680 1.06554 0.999653 2017-05-22 7.52600 1.05715 1.00000 2017-05-23 7.66880 1.05623 1.00012 2017-05-24 7.64840 1.03520 1.00000 2017-05-25 7.77080 1.01725 1.00000 2017-05-26 8.03600 1.00394 1.00000 2017-05-27 8.40320 0.957933 1.00000 2017-05-28 8.77040 0.921969 1.00000 2017-05-29 9.15800 0.892038 1.00000 2017-05-30 9.32120 0.871948 1.00000 2017-05-31 9.50480 0.889563 1.00000 2017-06-01 9.56600 0.936212 1.00000 2017-06-02 9.28040 0.991034 1.00000 2017-06-03 9.03560 1.01151 1.00000 2017-06-04 8.70920 1.04885 1.00000 2017-06-05 8.28080 1.05672 1.00012 2017-06-06 8.09720 1.08131 0.930903 2017-06-07 7.91360 1.06477 1.00000 2017-06-08 7.73000 1.07463 1.00012 2017-06-09 7.64840 1.07822 1.00000 2017-06-10 7.60760 1.06112 0.999768 2017-06-11 7.60760 1.06302 1.00000 2017-06-12 7.56680 1.05853 1.00000 2017-06-13 7.62800 1.06433 1.00000 2017-06-14 7.62800 1.04917 1.00000 2017-06-15 7.60760 1.05184 1.00000 2017-06-16 7.58720 1.05677 1.00000 2017-06-17 7.68920 1.04441 1.00000 2017-06-18 7.68920 1.05009 1.00000 2017-06-19 7.73000 1.04952 1.00000 2017-06-20 7.70960 1.05449 0.999884 2017-06-21 7.73000 1.04714 0.999306 2017-06-22 7.73000 1.05268 0.999884 2017-06-23 7.79120 1.06364 1.00000 2017-06-24 7.73000 1.05074 1.00000 2017-06-25 7.75040 1.06385 0.903472 2017-06-26 7.70960 1.04036 0.254051 2017-06-27 7.77080 1.05627 1.00000 2017-06-28 7.81160 1.05409 1.00000 2017-06-29 7.79120 1.05358 1.00000 2017-06-30 7.83200 1.06822 1.00000 2017-07-01 7.81160 1.05724 1.00000 2017-07-02 7.79120 1.06870 1.00000 2017-07-03 7.77080 1.06380 1.00000 2017-07-04 7.77080 1.06338 1.00000 2017-07-05 7.77080 1.06978 1.00000 2017-07-06 7.70960 1.06365 1.00000 2017-07-07 7.68920 1.07261 1.00000 2017-07-08 7.66880 1.06026 0.999884 2017-07-09 7.58720 1.06615 1.00000 2017-07-10 7.54640 1.06354 1.00000 2017-07-11 7.56680 1.05144 1.00000 2017-07-12 7.68920 1.05648 1.00000 2017-07-13 7.70960 1.04173 1.00000 2017-07-14 7.79120 1.03328 1.00012 2017-07-15 7.91360 1.01150 1.00000 2017-07-16 8.11760 0.985668 1.00000 2017-07-17 8.48480 0.957842 1.00000 2017-07-18 8.93360 0.925326 0.993866 2017-07-19 9.28040 0.909463 1.00000 2017-07-20 9.46400 0.912357 1.00000 2017-07-21 9.50480 0.943247 1.00000 2017-07-22 9.42320 0.982800 1.00000 2017-07-23 9.07640 1.02346 1.00000 2017-07-24 8.79080 1.05607 1.00000 2017-07-25 8.44400 1.05233 1.00000 2017-07-26 8.17880 1.06287 1.00000 2017-07-27 7.97480 1.06545 1.00000 2017-07-28 7.85240 1.07883 1.00000 2017-07-29 7.75040 1.06110 1.00000 2017-07-30 7.79120 1.06823 0.999653 2017-07-31 7.66880 1.06706 1.00000 2017-08-01 7.64840 1.05352 1.00000 2017-08-02 7.64840 1.05805 0.856250 2017-08-03 7.70960 1.05150 1.00000 2017-08-04 7.70960 1.06043 1.00000 2017-08-05 7.73000 1.04750 1.00000 2017-08-06 7.66880 1.05192 1.00000 2017-08-07 7.68920 1.06168 1.00000 2017-08-08 7.68920 1.04796 1.00000 2017-08-09 7.73000 1.05644 1.00000 2017-08-10 7.70960 1.05336 1.00000 2017-08-11 7.73000 1.05476 0.999884 2017-08-12 7.77080 1.05004 1.00000 2017-08-13 7.85240 1.05298 1.00000 2017-08-14 7.75040 1.06252 1.00000 2017-08-15 7.79120 1.04528 1.00000 2017-08-16 7.81160 1.05852 1.00000 2017-08-17 7.85240 1.05673 0.948727 2017-08-18 7.85240 1.05287 0.965741 2017-08-19 7.81160 1.05424 1.00000 2017-08-20 7.91360 1.05326 0.999884 2017-08-21 7.75040 1.06205 1.00000 2017-08-22 7.79120 1.06017 1.00000 2017-08-23 7.83200 1.06327 1.00000 2017-08-24 7.73000 1.06630 1.00000 2017-08-25 7.73000 1.05612 1.00000 2017-08-26 7.79120 1.06878 1.00000 2017-08-27 7.68920 1.06226 1.00000 2017-08-28 7.64840 1.06858 1.00000 2017-08-29 7.62800 1.06090 1.00012 2017-08-30 7.62800 1.06216 1.00000 2017-08-31 7.66880 1.06954 1.00000 2017-09-01 7.68920 1.05221 1.00000 2017-09-02 7.75040 1.06373 1.00000 2017-09-03 7.73000 1.05915 1.00000 2017-09-04 7.77080 1.05419 1.00000 2017-09-05 7.85240 1.04899 1.00000 2017-09-06 7.95440 1.04404 1.00000 2017-09-07 7.93400 1.05332 1.00000 2017-09-08 8.03600 1.03848 1.00000 2017-09-09 8.05640 1.04434 0.999884 2017-09-10 8.07680 1.04584 1.00000 2017-09-11 7.97480 1.04569 1.00000 2017-09-12 7.89320 1.05164 1.00012 2017-09-13 7.87280 1.05411 1.00000 2017-09-14 7.87280 1.06705 1.00000 2017-09-15 7.89320 1.05039 1.00000 2017-09-16 1210.09 12.9973 1.00012 2017-09-17 7.85240 1.05803 1.00000 2017-09-18 7.85240 1.04844 1.00000 2017-09-19 7.85240 1.05299 0.998958 2017-09-20 7.83200 1.04776 1.00000 2017-09-21 7.85240 1.05816 1.00058 2017-09-22 7.83200 1.04701 1.00000 2017-09-23 7.85240 1.05592 1.00012 2017-09-24 7.73000 1.06499 1.00000 2017-09-25 7.81160 1.04447 1.00000 2017-09-26 1008.86 10.8403 1.00012 2017-09-27 7.77080 1.04826 1.00000 2017-09-28 7.81160 1.04303 1.00000 2017-09-29 7.83200 1.03865 1.00000 2017-09-30 7.87280 1.03354 1.00000 2017-10-01 7.85240 1.04551 0.999653 2017-10-02 8.05640 1.03204 0.994213 2017-10-03 8.03600 1.03124 1.00000 2017-10-04 1009.23 10.8400 1.00012 2017-10-05 8.05640 1.02635 0.992477 2017-10-06 48.6932 1.13323 0.992245 2017-10-07 8.11760 1.03661 1.00000 2017-10-08 8.09720 1.05068 1.00000 2017-10-09 8.11760 1.03572 1.00000 2017-10-10 8.05640 1.04461 1.00000 2017-10-11 8.01560 1.05260 0.997685 2017-10-12 7.89320 1.04425 1.00000 2017-10-13 7.89320 1.05614 1.00000 2017-10-14 7.89320 1.05214 1.00000 2017-10-15 7.87280 1.05823 1.00023 2017-10-16 7.85240 1.05454 1.00000 2017-10-17 7.83200 1.05905 1.00000 2017-10-18 7.83200 1.06651 1.00012 2017-10-19 7.79120 1.05171 1.00000 2017-10-20 7.81160 1.05233 0.932292 2017-10-21 7.85240 1.05740 1.00000 2017-10-22 7.79120 1.05136 1.00000 2017-10-23 7.81160 1.05730 1.00012 2017-10-24 7.81160 1.05171 1.00000 2017-10-25 7.91360 1.05816 1.00000 2017-10-26 8.05640 1.05549 1.00000 2017-10-27 7.93400 1.05563 1.00000 2017-10-28 7.87280 1.06390 1.00000 2017-10-29 7.85240 1.05269 1.00000 2017-10-30 7.87280 1.06708 1.00000 2017-10-31 7.91360 1.06670 1.00000 2017-11-01 7.81160 1.06306 1.00000 2017-11-02 7.81160 1.05970 1.00000 2017-11-03 7.87280 1.05637 1.00000 2017-11-04 7.87280 1.06739 0.995370 2017-11-05 7.85240 1.05820 1.00000 2017-11-06 7.97480 1.06308 1.00000 2017-11-07 7.89320 1.07273 1.00000 2017-11-08 7.85240 1.06022 1.00000 2017-11-09 7.85240 1.06429 1.00000 2017-11-10 7.91360 1.06174 1.00000 2017-11-11 7.85240 1.06695 0.999653 2017-11-12 7.83200 1.06255 1.00000 2017-11-13 7.77080 1.05949 1.00000 2017-11-14 7.73000 1.06227 0.580787 2017-11-15 7.73000 1.04994 1.00000 2017-11-16 7.73000 1.05371 1.00000 2017-11-17 7.79120 1.05504 0.999884 2017-11-18 7.89320 1.03240 1.00000 2017-11-19 9.38240 1.02987 1.00012 2017-11-20 37.1876 1.06363 1.00012 2017-11-21 8.34200 0.982360 1.00000 2017-11-22 8.62760 0.947622 1.00012 2017-11-23 9.03560 0.911060 0.994560 2017-11-24 9.23960 0.900224 1.00000 2017-11-25 9.46400 0.904980 1.00000 2017-11-26 9.52520 0.943590 1.00000 2017-11-27 9.48440 0.993959 1.00000 2017-11-28 9.17840 1.01362 1.00012 2017-11-29 8.87240 1.03165 1.00000 2017-11-30 8.60720 1.04681 1.00000 2017-12-01 8.38280 1.06078 1.00000 2017-12-02 8.19920 1.04343 0.988079 2017-12-03 7.91360 1.05923 1.00000 2017-12-04 7.85240 1.06220 1.00000 2017-12-05 7.79120 1.05489 1.00000 2017-12-06 7.81160 1.05482 0.999884 2017-12-07 7.83200 1.05307 1.00000 2017-12-08 7.75040 1.06688 0.931019 2017-12-09 7.77080 1.04787 1.00000 2017-12-10 7.77080 1.05531 1.00000 2017-12-11 7.81160 1.06481 1.00000 2017-12-12 7.85240 1.05146 1.00000 2017-12-13 7.87280 1.06498 1.00000 2017-12-14 7.85240 1.06156 1.00000 2017-12-15 7.81160 1.05634 1.00000 2017-12-16 7.83200 1.07002 0.998958 2017-12-17 7.87280 1.06314 1.00000 2017-12-18 7.93400 1.06945 1.00000 2017-12-19 7.87280 1.06450 1.00000 2017-12-20 7.91360 1.07078 0.831597 2017-12-21 7.85240 1.07709 0.752431 2017-12-22 7.91360 1.06445 1.00000 2017-12-23 7.87280 1.06595 1.00000 2017-12-24 7.87280 1.07309 1.00000 2017-12-25 7.89320 1.06594 0.999884 2017-12-26 7.91360 1.06745 1.00000 2017-12-27 7.99520 1.06508 1.00000 2017-12-28 7.95440 1.07228 0.998958 2017-12-29 7.89320 1.06470 0.999768 2017-12-30 7.87280 1.06433 1.00000 2017-12-31 7.89320 1.07321 1.00000 2018-01-01 7.79120 1.05598 1.00000 2018-01-02 7.79120 1.06558 0.999653 2018-01-03 7.77080 1.06688 1.00000 2018-01-04 7.83200 1.05236 1.00000 2018-01-05 7.85240 1.05151 0.783796 2018-01-06 7.87280 1.18059 1.00000 2018-01-07 5.99600 0.925859 1.00000 2018-01-08 6.30200 0.914066 0.942014 2018-01-09 6.75080 0.894751 0.995139 2018-01-10 7.24040 0.865997 0.938426 2018-01-11 7.66880 0.815713 1.00000 2018-01-12 8.07680 0.790148 0.999884 2018-01-13 8.44400 0.785665 0.999884 2018-01-14 8.56640 0.791195 0.999537 2018-01-15 8.60720 0.839414 1.00000 2018-01-16 8.46440 0.886215 1.00000 2018-01-17 8.07680 0.928745 1.00000 2018-01-18 7.64840 0.942382 1.00000 2018-01-19 7.38320 0.977581 1.00000 2018-01-20 7.01600 0.992000 0.999190 2018-01-21 6.66920 0.981896 1.00012 2018-01-22 6.42440 0.994271 1.00000 2018-01-23 6.32240 0.996070 1.00000 2018-01-24 6.26120 1.00466 1.00000 2018-01-25 6.32240 1.00514 0.999768 2018-01-26 6.30200 1.00706 1.00000 2018-01-27 6.22040 1.01740 1.00000 2018-01-28 6.13880 1.00270 0.999537 2018-01-29 6.13880 1.00854 1.00000 2018-01-30 6.11840 1.01072 1.00000 2018-01-31 6.17960 0.994618 1.00000 2018-02-01 6.22040 1.00517 1.00000 2018-02-02 6.22040 1.00064 0.999768 2018-02-03 6.24080 1.00034 0.995370 2018-02-04 6.26120 0.997695 1.00000 2018-02-05 6.34280 1.00162 1.00000 2018-02-06 6.28160 1.00716 1.00000 2018-02-07 6.24080 0.998942 1.00000 2018-02-08 6.24080 1.00330 1.00000 2018-02-09 6.24080 1.00821 1.00000 2018-02-10 6.20000 0.995972 1.00000 2018-02-11 6.26120 1.00500 1.00000 2018-02-12 6.26120 1.00890 1.00000 2018-02-13 6.15920 1.00312 1.00000 2018-02-14 6.20000 1.00261 0.931019 2018-02-15 6.24080 1.00896 0.854051 2018-02-16 6.15920 1.01637 1.00000 2018-02-17 6.15920 0.999821 1.00000 2018-02-18 6.09800 1.00679 1.00000 2018-02-19 6.03680 1.01361 1.00000 2018-02-20 6.17960 1.00359 0.991898 2018-02-21 6.01640 1.00121 1.00000 2018-02-22 5.97560 0.986775 1.00000 2018-02-23 5.87360 0.979014 1.00000 2018-02-24 5.89400 0.981235 1.00000 2018-02-25 5.95520 0.975234 1.00000 2018-02-26 5.97560 0.977161 1.00012 2018-02-27 6.99560 0.963581 1.00023 2018-02-28 6.15920 0.958074 1.00000 2018-03-01 6.26120 0.958396 0.880093 2018-03-02 6.42440 0.925472 0.343403 2018-03-03 5.42480 0.880551 1.00000 2018-03-04 5.36360 0.885840 1.00000 2018-03-05 5.50640 0.876126 1.00000 2018-03-06 5.46560 0.883979 1.00000 2018-03-07 5.54720 0.890235 1.00000 2018-03-08 5.44520 0.906033 1.00000 2018-03-09 5.36360 0.907512 1.00000 2018-03-10 5.24120 0.919889 1.00000 2018-03-11 5.15960 0.931329 1.00000 2018-03-12 5.09840 0.922133 1.00000 2018-03-13 4.89440 0.932825 1.00000 2018-03-14 4.81280 0.939414 1.00000 2018-03-15 4.67000 0.934762 1.00000 2018-03-16 4.64960 0.942059 1.00000 2018-03-17 4.50680 0.938891 1.00000 2018-03-18 4.48640 0.946028 1.00000 2018-03-19 4.44560 0.935173 1.00000 2018-03-20 4.46600 0.933930 1.00000 2018-03-21 4.48640 0.939228 1.00000 2018-03-22 4.60880 0.921107 1.00000 2018-03-23 4.58840 0.921614 1.00012 2018-03-24 4.56800 0.924571 1.00000 2018-03-25 4.69040 0.910156 1.00000 2018-03-26 4.81280 0.910318 1.00000 2018-03-27 4.87400 0.901452 1.00000 2018-03-28 4.93520 0.892720 1.00000 2018-03-29 5.01680 0.891381 1.00000 2018-03-30 19.3376 0.904585 1.00012 2018-03-31 5.07800 0.893080 1.00000 2018-04-01 5.07800 0.882751 1.00000 2018-04-02 5.15960 0.896524 1.00000 2018-04-03 5.20040 0.912403 1.00000 2018-04-04 1006.72 38.3150 0.756250 2018-04-05 5.03720 0.912906 1.00000 2018-04-06 4.89440 0.921546 0.999884 2018-04-07 4.64960 0.925606 1.00000 2018-04-08 4.62920 0.919372 1.00000 2018-04-09 4.54760 0.923473 1.00000 2018-04-10 4.50680 0.939756 1.00000 2018-04-11 4.38440 0.926142 1.00000 2018-04-12 4.38440 0.940595 1.00000 2018-04-13 9.21920 1.73379 1.00000 2018-04-14 9.23960 1.82301 1.00000 2018-04-15 9.19880 1.83956 1.00000 2018-04-16 9.23960 1.76267 1.00000 2018-04-17 9.01520 1.83981 1.00000 2018-04-18 9.15800 1.73877 1.00000 2018-04-19 9.23960 1.73033 1.00000 2018-04-20 8.95400 1.79031 1.00000 2018-04-21 9.03560 1.69059 1.00000 2018-04-22 9.03560 1.79851 1.00000 2018-04-23 8.97440 1.70870 1.00000 2018-04-24 9.07640 1.80476 1.00000 2018-04-25 8.70920 1.65233 1.00000 2018-04-26 8.99480 1.73045 1.00000 2018-04-27 8.05640 1.50084 1.00000 2018-04-28 7.93400 1.53393 1.00000 2018-04-29 8.11760 1.55572 1.00000 2018-04-30 8.05640 1.56086 1.00000 2018-05-01 8.21960 1.64264 1.00000 2018-05-02 8.30120 1.63870 1.00000 2018-05-03 8.26040 1.68238 1.00000 2018-05-04 7.89320 1.55836 1.00000 2018-05-05 8.11760 1.53206 0.996875 2018-05-06 8.13800 1.54617 1.00000 2018-05-07 8.13800 1.58830 1.00000 2018-05-08 8.21960 1.70096 1.00000 2018-05-09 8.05640 1.59706 1.00000 2018-05-10 8.24000 1.63107 1.00000 2018-05-11 8.15840 1.66576 1.00000 2018-05-12 8.24000 1.64518 1.00000 2018-05-13 8.19920 1.58229 1.00012 2018-05-14 7.70960 1.41470 1.00000 2018-05-15 8.11760 1.52132 1.00000 2018-05-16 8.03600 1.48051 1.00000 2018-05-17 7.62800 1.38210 1.00000 2018-05-18 6.81200 1.15036 1.00000 2018-05-19 4.32320 0.769541 1.00000 2018-05-20 4.11920 0.730413 1.00000 2018-05-21 4.42520 0.726195 1.00000 2018-05-22 4.97600 0.749214 1.00000 2018-05-23 5.03720 0.763794 0.528935 2018-05-24 5.05760 0.810082 0.981366 2018-05-25 4.87400 0.848790 1.00000 2018-05-26 4.69040 0.894039 1.00000 2018-05-27 4.48640 0.901215 1.00012 2018-05-28 7.87280 1.35018 0.999884 2018-05-29 8.13800 1.55056 1.00000 2018-05-30 8.09720 1.46661 0.999306 2018-05-31 7.83200 1.45149 1.00000 2018-06-01 7.87280 1.49257 1.00000 2018-06-02 7.95440 1.48051 0.997685 2018-06-03 7.73000 1.49728 1.00000 2018-06-04 7.79120 1.50564 1.00000 2018-06-05 7.95440 1.55519 1.00000 2018-06-06 8.01560 1.54620 1.00000 2018-06-07 7.91360 1.46082 0.965046