FILE: hsi_1day_max_batt_temp2.txt RHESSI DAILY VALUES FOR: MAX_BATT_TEMP2: Maximum Battery Temperature 1 [C] Day Average Sigma npackets/8640 2002-02-07 9.99440 3.87551 0.830208 2002-02-08 9.83120 1.75485 0.922685 2002-02-09 11.6060 1.68195 0.999768 2002-02-10 11.5244 1.64814 0.937847 2002-02-11 12.6056 1.70676 1.00000 2002-02-12 12.0344 1.62790 1.00000 2002-02-13 12.8300 1.63245 0.999537 2002-02-14 14.2580 1.66182 0.999653 2002-02-15 15.1760 1.66475 1.00000 2002-02-16 16.0940 1.65765 0.999768 2002-02-17 16.9304 2.10291 0.999537 2002-02-18 9.34160 1.66253 0.995370 2002-02-19 8.75000 1.52706 0.998843 2002-02-20 9.48440 1.58561 0.990046 2002-02-21 9.60680 2.26596 0.344097 2002-02-22 10.4024 1.82193 1.00000 2002-02-23 10.4024 1.98694 0.990625 2002-02-24 10.3820 1.98697 0.994213 2002-02-25 10.0556 2.03389 1.00000 2002-02-26 9.36200 1.88363 0.999884 2002-02-27 9.44360 2.01519 0.998727 2002-02-28 9.11720 1.86285 0.926736 2002-03-01 9.26000 1.99057 0.999421 2002-03-02 9.15800 2.01603 0.999768 2002-03-03 9.21920 1.96682 0.998380 2002-03-04 9.34160 1.96775 0.999306 2002-03-05 9.54560 2.01096 1.00000 2002-03-06 9.07640 2.01334 0.999768 2002-03-07 9.17840 1.94055 0.754167 2002-03-08 9.13760 1.99726 0.521528 2002-03-09 9.34160 2.05291 1.00000 2002-03-10 9.32120 1.94407 1.00000 2002-03-11 9.30080 2.04141 1.00000 2002-03-12 9.40280 1.96519 0.999768 2002-03-13 9.36200 2.05151 1.00000 2002-03-14 9.30080 1.94283 1.00000 2002-03-15 9.23960 1.93817 1.00000 2002-03-16 9.36200 2.01722 1.00000 2002-03-17 9.52520 1.89058 0.999537 2002-03-18 9.19880 1.87177 1.00000 2002-03-19 9.19880 1.88229 1.00000 2002-03-20 9.34160 1.91704 1.00000 2002-03-21 9.52520 1.92755 1.00058 2002-03-22 9.19880 1.80472 0.939468 2002-03-23 9.01520 1.83439 0.995833 2002-03-24 9.11720 1.75970 1.00139 2002-03-25 9.48440 1.93891 1.00162 2002-03-26 9.50480 1.93425 1.00116 2002-03-27 9.60680 1.97077 1.00035 2002-03-28 9.44360 1.99682 1.00000 2002-03-29 9.58640 1.94617 1.00000 2002-03-30 9.64760 1.98956 1.00000 2002-03-31 9.58640 1.96044 1.00000 2002-04-01 9.23960 1.94719 1.00000 2002-04-02 9.44360 1.94431 0.800926 2002-04-03 9.48440 1.98737 0.999884 2002-04-04 9.50480 2.03197 1.00000 2002-04-05 9.46400 2.03126 1.00000 2002-04-06 9.28040 1.90474 0.999653 2002-04-07 9.32120 1.96391 1.00000 2002-04-08 9.32120 1.95617 0.930324 2002-04-09 9.42320 2.03755 1.00000 2002-04-10 9.05600 1.84853 1.00000 2002-04-11 9.34160 2.04332 1.00000 2002-04-12 9.26000 1.89701 0.999190 2002-04-13 9.40280 1.98673 0.999884 2002-04-14 9.30080 1.92205 0.999653 2002-04-15 9.28040 1.95020 1.00000 2002-04-16 9.03560 1.86192 1.00000 2002-04-17 8.87240 1.87319 1.00000 2002-04-18 9.07640 1.87179 0.999884 2002-04-19 9.11720 1.95594 0.995486 2002-04-20 9.03560 1.94436 0.903241 2002-04-21 9.07640 1.90154 0.997222 2002-04-22 9.03560 1.88499 0.977778 2002-04-23 9.07640 1.93499 0.999768 2002-04-24 9.21920 1.97414 0.992593 2002-04-25 9.13760 1.98553 0.999884 2002-04-26 9.17840 1.87547 1.00000 2002-04-27 9.11720 2.01494 0.732060 2002-04-28 9.01520 1.95399 0.978009 2002-04-29 9.05600 2.01376 0.729861 2002-04-30 9.19880 1.96299 1.00000 2002-05-01 9.19880 1.97040 0.935417 2002-05-02 9.19880 1.94207 0.755787 2002-05-03 9.09680 1.92839 1.00000 2002-05-04 9.13760 1.88367 0.994329 2002-05-05 9.07640 1.91063 1.00000 2002-05-06 8.91320 1.84689 1.00000 2002-05-07 9.13760 1.92025 1.00000 2002-05-08 8.81120 1.73878 1.00000 2002-05-09 8.58680 1.55452 1.00000 2002-05-10 8.70920 1.75461 1.00000 2002-05-11 7.28120 1.36662 1.00000 2002-05-12 6.52640 1.21205 1.00000 2002-05-13 6.79160 1.19882 1.00000 2002-05-14 7.07720 1.20132 1.00000 2002-05-15 7.32200 1.23134 1.00000 2002-05-16 7.32200 1.28459 1.00000 2002-05-17 6.93440 1.32285 1.00000 2002-05-18 6.68960 1.36294 1.00000 2002-05-19 6.50600 1.40400 1.00000 2002-05-20 9.01520 1.64774 0.997917 2002-05-21 9.01520 1.91092 1.00000 2002-05-22 9.13760 1.79923 0.998843 2002-05-23 9.44360 2.03171 0.867014 2002-05-24 9.05600 1.79113 1.00000 2002-05-25 9.21920 1.93605 0.998380 2002-05-26 9.11720 1.91343 1.00000 2002-05-27 9.15800 1.93816 0.999768 2002-05-28 9.32120 1.96367 1.00000 2002-05-29 9.32120 1.96040 1.00000 2002-05-30 9.28040 1.91062 1.06227 2002-05-31 9.32120 1.97157 1.00000 2002-06-01 9.26000 1.96057 1.00000 2002-06-02 9.19880 1.94481 1.00000 2002-06-03 9.13760 1.92528 1.00000 2002-06-04 9.05600 1.90262 1.00000 2002-06-05 9.26000 1.96441 0.999884 2002-06-06 9.15800 1.85967 1.00000 2002-06-07 9.17840 1.90629 1.00000 2002-06-08 9.15800 1.96848 0.999421 2002-06-09 9.26000 1.84112 0.999306 2002-06-10 9.15800 1.98187 1.00000 2002-06-11 9.11720 1.94547 1.00000 2002-06-12 9.05600 1.88830 1.00000 2002-06-13 9.34160 1.88042 1.00000 2002-06-14 9.19880 1.89592 1.00000 2002-06-15 9.07640 1.84544 1.00000 2002-06-16 9.26000 1.90249 0.965278 2002-06-17 9.38240 1.92375 1.00000 2002-06-18 9.13760 1.94216 0.977662 2002-06-19 9.11720 1.85183 0.940625 2002-06-20 9.09680 1.91861 1.00000 2002-06-21 9.15800 1.94294 1.00000 2002-06-22 8.97440 1.92818 0.997222 2002-06-23 8.93360 1.84323 1.00000 2002-06-24 8.93360 1.88032 1.00000 2002-06-25 9.09680 1.80892 1.00000 2002-06-26 9.23960 1.94663 1.00000 2002-06-27 9.07640 1.79921 1.00000 2002-06-28 8.91320 1.61530 1.00000 2002-06-29 8.79080 1.76055 1.00000 2002-06-30 6.22040 1.28052 1.00000 2002-07-01 5.91440 1.18207 1.00000 2002-07-02 6.48560 1.10985 1.00000 2002-07-03 6.99560 1.01322 1.00000 2002-07-04 7.52600 0.936837 1.00000 2002-07-05 8.32160 0.950189 1.00000 2002-07-06 8.52560 1.00343 1.00000 2002-07-07 8.97440 1.14078 0.998380 2002-07-08 8.38280 1.21503 1.00000 2002-07-09 7.99520 1.29057 1.00000 2002-07-10 7.44440 1.36371 1.00000 2002-07-11 6.93440 1.39761 1.00000 2002-07-12 6.46520 1.43069 1.00000 2002-07-13 9.36200 1.72196 0.966204 2002-07-14 9.46400 1.92972 1.00000 2002-07-15 9.42320 1.85147 1.00000 2002-07-16 9.36200 1.87583 1.00000 2002-07-17 9.42320 1.89715 1.00000 2002-07-18 9.19880 1.87731 1.00000 2002-07-19 9.21920 1.87657 0.999884 2002-07-20 9.21920 1.93373 1.00000 2002-07-21 9.19880 1.88524 1.00000 2002-07-22 9.11720 1.88544 1.00000 2002-07-23 9.13760 1.94727 1.00000 2002-07-24 9.09680 1.85307 1.00625 2002-07-25 8.97440 1.73558 1.00000 2002-07-26 9.05600 1.84043 1.00000 2002-07-27 9.32120 1.90285 0.997569 2002-07-28 9.26000 1.85693 1.00000 2002-07-29 9.19880 1.97282 1.00000 2002-07-30 9.26000 1.88988 1.00000 2002-07-31 9.05600 1.86747 1.00000 2002-08-01 9.03560 1.83932 1.00000 2002-08-02 9.17840 1.84497 1.00000 2002-08-03 9.19880 1.87225 1.00000 2002-08-04 9.30080 1.95213 1.00000 2002-08-05 9.15800 1.86422 0.999884 2002-08-06 9.38240 1.91673 1.00000 2002-08-07 9.09680 1.93217 0.694792 2002-08-08 9.13760 1.97178 0.380556 2002-08-09 9.36200 1.88336 1.00000 2002-08-10 9.30080 1.88516 1.00000 2002-08-11 9.21920 1.98919 1.00000 2002-08-12 9.40280 1.92648 0.999884 2002-08-13 9.34160 1.89652 1.00000 2002-08-14 9.19880 1.87917 0.931481 2002-08-15 9.11720 1.89208 0.833218 2002-08-16 9.36200 1.97906 0.998727 2002-08-17 9.42320 1.86032 1.00000 2002-08-18 9.19880 1.82609 1.00000 2002-08-19 9.21920 1.82763 1.00000 2002-08-20 9.13760 1.81951 0.999306 2002-08-21 9.01520 1.80571 0.996991 2002-08-22 8.77040 1.63552 1.00000 2002-08-23 6.83240 1.44788 1.00000 2002-08-24 6.44480 1.41467 1.00000 2002-08-25 6.68960 1.40932 1.00000 2002-08-26 6.95480 1.41051 1.00000 2002-08-27 7.22000 1.42795 1.00000 2002-08-28 7.11800 1.43129 1.00000 2002-08-29 7.09760 1.45261 1.00000 2002-08-30 6.85280 1.44357 1.00000 2002-08-31 6.91400 1.47608 1.00000 2002-09-01 6.62840 1.47731 1.00000 2002-09-02 9.09680 1.77833 0.999768 2002-09-03 9.19880 1.84500 1.00000 2002-09-04 9.19880 1.71356 1.00000 2002-09-05 9.30080 1.86459 1.00000 2002-09-06 9.40280 1.89641 0.998843 2002-09-07 9.50480 1.96727 1.00000 2002-09-08 9.21920 1.83386 1.00000 2002-09-09 9.26000 1.85354 1.00000 2002-09-10 9.34160 1.90429 1.00000 2002-09-11 9.38240 1.89181 0.999884 2002-09-12 9.21920 1.88176 0.999306 2002-09-13 9.30080 1.87493 1.00000 2002-09-14 9.28040 1.95377 1.00000 2002-09-15 9.17840 1.88141 1.00000 2002-09-16 9.07640 1.75914 1.00000 2002-09-17 9.11720 1.82649 1.00000 2002-09-18 8.93360 1.70719 1.00000 2002-09-19 8.99480 1.70416 1.00000 2002-09-20 9.15800 1.74378 1.00000 2002-09-21 5.83280 1.42555 1.00000 2002-09-22 5.87360 1.43096 1.00000 2002-09-23 5.95520 1.43441 1.00000 2002-09-24 6.01640 1.43488 1.00000 2002-09-25 5.95520 1.43468 0.999884 2002-09-26 6.01640 1.43498 1.00000 2002-09-27 5.91440 1.43819 1.00000 2002-09-28 5.93480 1.44741 1.00000 2002-09-29 9.21920 1.74452 1.00000 2002-09-30 9.17840 1.75139 1.00000 2002-10-01 9.42320 1.90949 0.997917 2002-10-02 9.13760 1.84144 0.997917 2002-10-03 9.15800 1.84570 1.00000 2002-10-04 9.23960 1.88139 1.00000 2002-10-05 9.09680 1.88225 1.00000 2002-10-06 9.30080 1.90360 1.00000 2002-10-07 9.30080 1.86853 1.00000 2002-10-08 9.46400 1.95876 1.00000 2002-10-09 9.19880 1.74231 1.00000 2002-10-10 9.44360 1.91313 1.00000 2002-10-11 9.52520 1.96737 1.00000 2002-10-12 9.07640 1.70838 1.00000 2002-10-13 9.19880 1.91371 1.00000 2002-10-14 9.30080 1.93526 1.00000 2002-10-15 9.77000 1.94045 1.00000 2002-10-16 9.30080 1.73310 1.00000 2002-10-17 9.19880 1.72626 1.00000 2002-10-18 9.11720 1.70936 1.00000 2002-10-19 9.09680 1.69227 1.00000 2002-10-20 9.13760 1.69868 0.998495 2002-10-21 9.17840 1.71264 0.999884 2002-10-22 9.17840 1.71578 1.00000 2002-10-23 9.30080 1.72183 1.00000 2002-10-24 9.30080 1.73374 0.999884 2002-10-25 9.36200 1.74315 1.00000 2002-10-26 9.05600 1.71277 1.00000 2002-10-27 9.13760 1.71625 1.00000 2002-10-28 9.28040 1.87793 1.00000 2002-10-29 9.28040 1.75710 1.00000 2002-10-30 9.36200 1.90371 1.00000 2002-10-31 9.38240 1.91866 1.00000 2002-11-01 9.40280 1.92479 1.00000 2002-11-02 9.58640 1.93404 1.00000 2002-11-03 9.30080 1.99767 1.00000 2002-11-04 9.19880 1.86450 1.00000 2002-11-05 9.26000 1.75010 1.00000 2002-11-06 9.13760 1.88200 1.00000 2002-11-07 9.07640 1.72021 0.999653 2002-11-08 6.01640 1.44013 1.00000 2002-11-09 5.87360 1.41809 1.00000 2002-11-10 6.15920 1.38901 1.00000 2002-11-11 6.46520 1.35058 0.999768 2002-11-12 6.66920 1.30422 1.00000 2002-11-13 6.85280 1.26073 1.00000 2002-11-14 7.24040 1.22068 1.00000 2002-11-15 7.56680 1.18655 1.00000 2002-11-16 7.87280 1.17792 1.00000 2002-11-17 7.93400 1.20193 0.996412 2002-11-18 8.01560 1.24866 1.00000 2002-11-19 7.93400 1.30608 1.00000 2002-11-20 7.44440 1.34534 1.00000 2002-11-21 7.11800 1.38969 1.00000 2002-11-22 6.81200 1.42177 1.00000 2002-11-23 6.50600 1.45028 1.00000 2002-11-24 6.24080 1.46805 1.00000 2002-11-25 6.20000 1.48383 1.00000 2002-11-26 6.13880 1.49372 1.00000 2002-11-27 6.05720 1.49901 1.00000 2002-11-28 5.97560 1.49780 1.00000 2002-11-29 9.34160 1.81088 1.00000 2002-11-30 9.34160 1.78664 1.00000 2002-12-01 9.40280 1.84646 1.00000 2002-12-02 9.11720 1.72675 1.00000 2002-12-03 9.19880 1.73322 1.00000 2002-12-04 9.28040 1.84959 1.00000 2002-12-05 9.09680 1.72088 1.00000 2002-12-06 9.07640 1.71728 1.00000 2002-12-07 9.13760 1.72477 1.00000 2002-12-08 9.42320 1.76272 1.00000 2002-12-09 9.32120 1.74916 1.00000 2002-12-10 9.40280 1.76111 1.00000 2002-12-11 7.13840 1.54806 0.471528 2002-12-12 8.97440 1.73526 0.868287 2002-12-13 9.21920 1.78178 1.00000 2002-12-14 9.23960 1.76167 1.00000 2002-12-15 9.21920 1.76907 0.999884 2002-12-16 9.17840 1.72008 1.00000 2002-12-17 9.09680 1.71240 1.00000 2002-12-18 9.19880 1.72618 1.00000 2002-12-19 9.40280 1.74102 1.00000 2002-12-20 9.28040 1.72505 1.00000 2002-12-21 6.44480 1.52912 1.00000 2002-12-22 6.32240 1.52004 1.00000 2002-12-23 9.32120 1.89754 1.00000 2002-12-24 9.11720 1.72356 1.00000 2002-12-25 9.28040 1.87301 1.00000 2002-12-26 9.15800 1.78978 1.00000 2002-12-27 9.15800 1.75457 0.902315 2002-12-28 6.40400 1.48359 0.964120 2002-12-29 6.07760 1.44413 1.00000 2002-12-30 6.03680 1.42234 1.00000 2002-12-31 6.26120 1.38980 1.00000 2003-01-01 6.46520 1.34666 1.00000 2003-01-02 6.81200 1.29843 0.999884 2003-01-03 7.17920 1.22906 1.00000 2003-01-04 7.73000 1.14967 1.00000 2003-01-05 8.28080 1.06498 1.00000 2003-01-06 8.60720 1.00871 1.00000 2003-01-07 8.89280 1.00144 1.00000 2003-01-08 9.05600 1.05224 1.00000 2003-01-09 9.13760 1.14658 0.999884 2003-01-10 8.85200 1.24650 1.00000 2003-01-11 8.34200 1.32504 1.00000 2003-01-12 7.81160 1.37766 0.999190 2003-01-13 7.46480 1.42086 1.00000 2003-01-14 7.05680 1.45203 1.00000 2003-01-15 6.64880 1.47299 1.00000 2003-01-16 6.42440 1.48563 1.00000 2003-01-17 6.13880 1.48860 1.00000 2003-01-18 5.95520 1.48871 1.00000 2003-01-19 9.38240 1.79700 1.00000 2003-01-20 9.34160 1.79742 1.00000 2003-01-21 9.30080 1.77926 1.00000 2003-01-22 9.42320 1.87574 1.00000 2003-01-23 8.46440 1.67520 1.00000 2003-01-24 9.36200 1.80385 1.00000 2003-01-25 9.42320 1.86897 1.00000 2003-01-26 9.19880 1.80876 1.00000 2003-01-27 9.13760 1.71787 1.00000 2003-01-28 8.56640 1.61678 1.00000 2003-01-29 9.09680 1.72996 1.00000 2003-01-30 9.21920 1.75157 1.00000 2003-01-31 9.23960 1.75232 1.00000 2003-02-01 6.64880 1.52950 1.00000 2003-02-02 6.75080 1.53480 0.998495 2003-02-03 6.50600 1.51972 1.00000 2003-02-04 15.2168 1.53265 1.00012 2003-02-05 6.79160 1.52529 0.997106 2003-02-06 6.50600 1.50597 0.930093 2003-02-07 6.71000 1.52093 1.00000 2003-02-08 6.87320 1.53485 0.991551 2003-02-09 6.42440 1.51081 1.00000 2003-02-10 6.32240 1.50206 1.00000 2003-02-11 6.30200 1.50247 1.00000 2003-02-12 9.21920 1.93083 1.00000 2003-02-13 9.01520 1.72013 1.00000 2003-02-14 9.19880 1.69757 1.00000 2003-02-15 9.09680 1.71927 1.00000 2003-02-16 9.21920 1.74882 1.00000 2003-02-17 9.19880 1.74541 1.00000 2003-02-18 9.19880 1.76275 1.00000 2003-02-19 9.11720 1.73694 1.00000 2003-02-20 6.32240 1.47560 1.00000 2003-02-21 6.01640 1.46461 1.00000 2003-02-22 6.07760 1.45590 1.00000 2003-02-23 6.20000 1.44388 1.00000 2003-02-24 6.32240 1.42877 1.00000 2003-02-25 6.50600 1.41713 1.00000 2003-02-26 6.66920 1.39814 1.00000 2003-02-27 6.85280 1.38475 1.00000 2003-02-28 6.99560 1.38357 1.00000 2003-03-01 6.99560 1.39224 0.999884 2003-03-02 7.01600 1.41019 1.00000 2003-03-03 6.97520 1.43081 1.00000 2003-03-04 6.79160 1.44294 1.00000 2003-03-05 6.64880 1.45851 1.00000 2003-03-06 6.52640 1.46931 1.00000 2003-03-07 6.44480 1.47883 1.00000 2003-03-08 6.30200 1.48486 1.00000 2003-03-09 6.22040 1.49017 1.00000 2003-03-10 5.97560 1.49290 1.00000 2003-03-11 5.99600 1.49955 1.00000 2003-03-12 5.97560 1.49480 0.858796 2003-03-13 9.32120 1.79800 1.00000 2003-03-14 9.13760 1.73876 1.00000 2003-03-15 9.32120 1.76076 1.00000 2003-03-16 9.32120 1.76109 1.00000 2003-03-17 9.13760 1.73923 1.00000 2003-03-18 9.13760 1.86235 1.00000 2003-03-19 9.01520 1.71242 1.00000 2003-03-20 7.66880 1.57819 1.00000 2003-03-21 9.30080 1.88471 1.00000 2003-03-22 9.15800 1.70867 1.00000 2003-03-23 8.05640 1.59733 1.00000 2003-03-24 6.24080 1.47256 1.00000 2003-03-25 6.40400 1.47600 1.00000 2003-03-26 7.05680 1.51390 1.00000 2003-03-27 7.19960 1.51757 1.00000 2003-03-28 7.09760 1.49624 1.00000 2003-03-29 7.09760 1.49275 1.00000 2003-03-30 7.19960 1.50257 1.00000 2003-03-31 7.26080 1.51661 1.00000 2003-04-01 6.95480 1.50389 1.00000 2003-04-02 6.83240 1.50642 1.00000 2003-04-03 6.68960 1.49950 0.999653 2003-04-04 6.50600 1.49792 1.00000 2003-04-05 6.36320 1.50156 1.00000 2003-04-06 9.36200 1.89758 1.00000 2003-04-07 9.23960 1.72445 1.00000 2003-04-08 9.42320 1.77390 1.00000 2003-04-09 9.34160 1.75347 1.00000 2003-04-10 9.28040 1.77842 0.992361 2003-04-11 9.28040 1.73415 1.00000 2003-04-12 9.28040 1.89913 1.00000 2003-04-13 9.23960 1.74704 1.00000 2003-04-14 9.05600 1.77021 1.00000 2003-04-15 9.28040 1.76807 1.00000 2003-04-16 9.13760 1.75485 1.00000 2003-04-17 6.36320 1.48400 1.00000 2003-04-18 5.87360 1.47296 1.00000 2003-04-19 5.91440 1.47105 1.00000 2003-04-20 6.01640 1.46730 1.00000 2003-04-21 6.07760 1.46813 0.999768 2003-04-22 6.13880 1.46984 1.00000 2003-04-23 6.15920 1.47117 1.00000 2003-04-24 6.05720 1.47330 1.00000 2003-04-25 6.11840 1.47325 1.00000 2003-04-26 6.13880 1.47471 0.999306 2003-04-27 6.03680 1.47604 1.00000 2003-04-28 5.91440 1.47715 1.00000 2003-04-29 5.87360 1.47962 0.999884 2003-04-30 5.81240 1.47775 0.994097 2003-05-01 5.75120 1.47898 1.00000 2003-05-02 9.26000 1.76925 1.00000 2003-05-03 9.15800 1.77225 0.999768 2003-05-04 9.30080 1.91268 1.00000 2003-05-05 9.28040 1.62969 0.999884 2003-05-06 8.99480 1.69341 1.00000 2003-05-07 9.32120 1.76581 1.00000 2003-05-08 9.19880 1.76973 1.00000 2003-05-09 9.01520 1.73482 1.00000 2003-05-10 9.30080 1.74803 1.00000 2003-05-11 9.32120 1.76413 1.00000 2003-05-12 9.23960 1.71384 1.00000 2003-05-13 9.19880 1.65700 1.00000 2003-05-14 6.50600 1.44779 0.999884 2003-05-15 6.64880 1.42179 1.00000 2003-05-16 6.97520 1.39181 1.00000 2003-05-17 7.13840 1.32925 1.00000 2003-05-18 7.64840 1.28386 1.00000 2003-05-19 8.01560 1.24003 1.00000 2003-05-20 8.44400 1.23231 1.00000 2003-05-21 8.68880 1.26144 1.00000 2003-05-22 8.48480 1.29068 1.00000 2003-05-23 8.42360 1.34938 1.00000 2003-05-24 8.05640 1.39264 1.00000 2003-05-25 7.73000 1.43217 1.00000 2003-05-26 7.22000 1.45277 1.00000 2003-05-27 6.87320 1.46927 1.00000 2003-05-28 6.71000 1.47664 1.00000 2003-05-29 6.64880 1.49628 1.00000 2003-05-30 6.50600 1.49681 1.00000 2003-05-31 6.40400 1.49252 1.00000 2003-06-01 9.28040 1.77788 1.00000 2003-06-02 9.19880 1.70684 1.00000 2003-06-03 9.19880 1.72757 1.00000 2003-06-04 6.07760 1.48841 1.00000 2003-06-05 9.21920 1.77878 1.00000 2003-06-06 6.05720 1.48379 1.00000 2003-06-07 5.83280 1.48481 1.00000 2003-06-08 5.95520 1.48511 1.00000 2003-06-09 5.89400 1.48080 1.00000 2003-06-10 5.95520 1.48162 1.00000 2003-06-11 5.95520 1.48017 1.00000 2003-06-12 5.97560 1.47888 1.00000 2003-06-13 6.01640 1.47746 1.00000 2003-06-14 6.05720 1.47593 1.00000 2003-06-15 6.11840 1.48414 1.00000 2003-06-16 6.07760 1.48460 1.00000 2003-06-17 6.09800 1.48077 1.00000 2003-06-18 6.13880 1.48249 1.00000 2003-06-19 6.13880 1.48472 1.00000 2003-06-20 6.05720 1.48526 1.00000 2003-06-21 6.01640 1.48442 1.00000 2003-06-22 5.99600 1.48406 1.00000 2003-06-23 5.97560 1.48309 1.00000 2003-06-24 5.99600 1.48517 1.00000 2003-06-25 5.89400 1.48320 1.00000 2003-06-26 5.99600 1.48367 1.00000 2003-06-27 6.01640 1.48380 1.00000 2003-06-28 6.05720 1.48636 1.00000 2003-06-29 6.13880 1.48669 1.00000 2003-06-30 6.01640 1.48389 1.00000 2003-07-01 9.32120 1.68533 1.00000 2003-07-02 9.26000 1.72052 1.00000 2003-07-03 7.99520 1.58862 1.00000 2003-07-04 6.66920 1.47663 1.00000 2003-07-05 6.81200 1.44855 1.00000 2003-07-06 6.89360 1.42348 1.00000 2003-07-07 6.93440 1.37235 1.00000 2003-07-08 7.11800 1.30999 1.00000 2003-07-09 7.44440 1.24454 1.00000 2003-07-10 8.03600 1.19195 1.00000 2003-07-11 8.52560 1.16355 1.00000 2003-07-12 8.89280 1.18291 1.00000 2003-07-13 9.17840 1.25601 1.00000 2003-07-14 8.85200 1.30966 1.00000 2003-07-15 8.62760 1.37721 1.00000 2003-07-16 8.28080 1.44339 1.00000 2003-07-17 7.83200 1.47120 1.00000 2003-07-18 7.40360 1.48120 1.00000 2003-07-19 7.30160 1.50128 1.00000 2003-07-20 7.15880 1.50375 1.00000 2003-07-21 6.79160 1.49542 1.00000 2003-07-22 6.79160 1.49824 1.00000 2003-07-23 6.68960 1.50115 1.00000 2003-07-24 6.58760 1.49562 1.00000 2003-07-25 6.50600 1.49550 1.00000 2003-07-26 6.46520 1.49207 1.00000 2003-07-27 6.40400 1.49120 1.00000 2003-07-28 6.28160 1.49029 1.00000 2003-07-29 6.22040 1.48838 1.00000 2003-07-30 6.24080 1.48616 1.00000 2003-07-31 6.17960 1.48661 1.00000 2003-08-01 6.15920 1.48611 1.00000 2003-08-02 6.26120 1.48333 1.00000 2003-08-03 6.22040 1.48380 1.00000 2003-08-04 6.30200 1.48235 1.00000 2003-08-05 6.34280 1.48687 1.00000 2003-08-06 6.30200 1.48564 1.00000 2003-08-07 6.38360 1.48520 1.00000 2003-08-08 6.38360 1.48810 1.00000 2003-08-09 6.32240 1.48829 1.00000 2003-08-10 6.36320 1.49085 1.00000 2003-08-11 6.28160 1.48988 1.00000 2003-08-12 6.30200 1.48835 1.00000 2003-08-13 6.22040 1.48744 1.00000 2003-08-14 6.20000 1.48576 1.00000 2003-08-15 6.24080 1.48733 1.00000 2003-08-16 6.24080 1.49009 1.00000 2003-08-17 6.17960 1.48889 1.00000 2003-08-18 6.26120 1.49137 1.00000 2003-08-19 6.24080 1.49268 1.00000 2003-08-20 6.38360 1.49703 1.00000 2003-08-21 6.48560 1.50228 1.00000 2003-08-22 6.42440 1.49869 1.00000 2003-08-23 6.73040 1.51510 1.00000 2003-08-24 6.75080 1.51398 1.00000 2003-08-25 6.81200 1.51063 1.00000 2003-08-26 6.68960 1.49611 1.00000 2003-08-27 6.81200 1.49251 1.00000 2003-08-28 7.03640 1.50838 1.00000 2003-08-29 7.19960 1.50835 1.00000 2003-08-30 7.19960 1.49920 1.00000 2003-08-31 7.44440 1.50863 1.00000 2003-09-01 7.64840 1.52335 1.00000 2003-09-02 7.62800 1.49538 1.00000 2003-09-03 7.81160 1.51587 1.00000 2003-09-04 7.73000 1.51214 1.00000 2003-09-05 7.75040 1.51210 1.00000 2003-09-06 7.38320 1.49332 1.00000 2003-09-07 7.73000 1.53300 1.00000 2003-09-08 7.28120 1.50947 1.00000 2003-09-09 7.09760 1.49884 1.00000 2003-09-10 7.09760 1.50550 1.00000 2003-09-11 6.99560 1.51282 1.00000 2003-09-12 6.83240 1.49828 1.00000 2003-09-13 6.89360 1.50902 1.00000 2003-09-14 6.83240 1.50386 1.00000 2003-09-15 6.83240 1.50519 1.00000 2003-09-16 6.68960 1.49614 1.00000 2003-09-17 6.73040 1.49551 1.00000 2003-09-18 6.60800 1.49485 1.00000 2003-09-19 6.48560 1.48969 1.00000 2003-09-20 6.38360 1.48640 1.00000 2003-09-21 6.54680 1.48430 1.00000 2003-09-22 6.38360 1.47667 1.00000 2003-09-23 6.11840 1.46370 0.993171 2003-09-24 6.17960 1.45142 1.00000 2003-09-25 6.26120 1.45027 1.00000 2003-09-26 6.34280 1.45064 1.00000 2003-09-27 6.44480 1.44429 1.00000 2003-09-28 6.42440 1.44171 1.00000 2003-09-29 6.85280 1.44121 1.00000 2003-09-30 7.40360 1.48177 1.00000 2003-10-01 7.48520 1.48281 1.00000 2003-10-02 7.46480 1.48454 1.00000 2003-10-03 7.38320 1.48873 1.00000 2003-10-04 7.38320 1.49789 1.00000 2003-10-05 7.32200 1.49911 1.00000 2003-10-06 7.19960 1.50190 1.00000 2003-10-07 7.03640 1.50101 1.00000 2003-10-08 6.97520 1.50430 1.00000 2003-10-09 7.07720 1.51298 1.00000 2003-10-10 7.15880 1.52436 1.00000 2003-10-11 6.54680 1.49925 1.00000 2003-10-12 6.79160 1.51060 1.00000 2003-10-13 6.83240 1.51774 1.00000 2003-10-14 6.87320 1.52014 1.00000 2003-10-15 6.91400 1.52424 1.00000 2003-10-16 7.01600 1.54126 0.995833 2003-10-17 7.09760 1.54260 1.00000 2003-10-18 7.26080 1.54891 1.00000 2003-10-19 7.32200 1.55710 1.00000 2003-10-20 7.32200 1.55295 1.00000 2003-10-21 7.38320 1.55219 1.00000 2003-10-22 7.60760 1.56721 1.00000 2003-10-23 7.56680 1.56025 1.00000 2003-10-24 7.60760 1.55791 1.00000 2003-10-25 7.54640 1.54045 0.430208 2003-10-26 7.70960 1.50455 0.930671 2003-10-27 7.52600 1.54200 0.996528 2003-10-28 7.48520 1.53705 0.499884 2003-10-29 7.58720 1.54491 0.967824 2003-10-30 7.48520 1.52968 0.993056 2003-10-31 7.50560 1.53234 1.00000 2003-11-01 7.19960 1.52146 0.803704 2003-11-02 7.32200 1.52094 1.00000 2003-11-03 7.30160 1.52169 1.00000 2003-11-04 7.34240 1.52420 1.00000 2003-11-05 6.85280 1.49388 1.00000 2003-11-06 7.26080 1.51869 1.00000 2003-11-07 8.24000 1.56635 1.00000 2003-11-08 8.40320 1.53784 1.00000 2003-11-09 8.26040 1.52826 1.00000 2003-11-10 8.26040 1.52933 1.00000 2003-11-11 8.01560 1.51785 1.00000 2003-11-12 8.17880 1.52923 1.00000 2003-11-13 6.73040 1.46720 1.00000 2003-11-14 6.68960 1.46229 1.00000 2003-11-15 6.75080 1.44335 1.00000 2003-11-16 7.03640 1.42155 1.00000 2003-11-17 7.40360 1.39294 1.00000 2003-11-18 7.64840 1.35373 1.00000 2003-11-19 7.93400 1.30420 1.00000 2003-11-20 8.32160 1.25329 1.00000 2003-11-21 8.52560 1.21102 1.00000 2003-11-22 8.72960 1.20536 1.00000 2003-11-23 8.91320 1.23365 0.999884 2003-11-24 8.89280 1.28908 0.996296 2003-11-25 8.75000 1.35708 0.998843 2003-11-26 8.46440 1.40971 1.00000 2003-11-27 8.07680 1.44443 1.00000 2003-11-28 7.62800 1.45855 1.00000 2003-11-29 7.48520 1.48199 1.00000 2003-11-30 7.36280 1.50167 1.00000 2003-12-01 7.11800 1.50721 1.00000 2003-12-02 7.22000 1.51909 1.00000 2003-12-03 7.07720 1.51743 1.00000 2003-12-04 7.01600 1.51996 1.00000 2003-12-05 7.22000 1.52915 1.00000 2003-12-06 7.17920 1.53198 1.00000 2003-12-07 7.11800 1.53621 1.00000 2003-12-08 7.30160 1.54712 1.00000 2003-12-09 7.44440 1.55894 1.00000 2003-12-10 7.38320 1.54879 1.00000 2003-12-11 7.40360 1.54335 1.00000 2003-12-12 7.62800 1.57177 1.00000 2003-12-13 7.68920 1.55624 1.00000 2003-12-14 7.54640 1.55431 1.00000 2003-12-15 7.66880 1.56491 1.00000 2003-12-16 7.77080 1.56935 1.00000 2003-12-17 7.79120 1.55914 1.00000 2003-12-18 7.73000 1.55771 1.00000 2003-12-19 7.85240 1.55827 1.00000 2003-12-20 7.73000 1.55264 1.00000 2003-12-21 7.93400 1.55809 1.00000 2003-12-22 7.91360 1.55578 1.00000 2003-12-23 7.75040 1.54259 1.00000 2003-12-24 7.48520 1.53182 1.00000 2003-12-25 7.79120 1.54814 1.00000 2003-12-26 7.34240 1.51664 1.00000 2003-12-27 7.42400 1.52563 1.00000 2003-12-28 7.38320 1.51805 1.00000 2003-12-29 7.52600 1.52241 1.00000 2003-12-30 7.22000 1.38078 1.50972 2003-12-31 7.34240 1.49688 1.00000 2004-01-01 7.36280 1.49994 1.00000 2004-01-02 7.26080 1.48972 1.00000 2004-01-03 7.24040 1.48733 1.00000 2004-01-04 7.05680 1.47101 1.00000 2004-01-05 7.03640 1.45516 1.00000 2004-01-06 7.13840 1.43621 1.00000 2004-01-07 7.17920 1.40934 1.00000 2004-01-08 7.50560 1.37514 1.00000 2004-01-09 7.83200 1.31647 1.00000 2004-01-10 8.30120 1.25366 0.999884 2004-01-11 8.54600 1.18507 1.00000 2004-01-12 8.81120 1.14261 1.00000 2004-01-13 8.97440 1.15201 1.00000 2004-01-14 9.07640 1.20505 1.00000 2004-01-15 9.05600 1.27539 1.00000 2004-01-16 8.93360 1.35345 1.00000 2004-01-17 8.52560 1.41554 1.00000 2004-01-18 8.15840 1.45035 1.00000 2004-01-19 7.73000 1.46748 1.00000 2004-01-20 7.46480 1.48840 1.00000 2004-01-21 7.22000 1.50647 0.999884 2004-01-22 7.26080 1.51492 1.00000 2004-01-23 7.19960 1.52270 1.00000 2004-01-24 7.03640 1.51922 1.00000 2004-01-25 6.99560 1.51814 0.657060 2004-01-26 7.13840 1.54303 0.554167 2004-01-27 7.19960 1.54052 1.00000 2004-01-28 7.34240 1.55311 0.990856 2004-01-29 7.42400 1.55364 0.999768 2004-01-30 7.38320 1.55110 1.00000 2004-01-31 7.44440 1.56101 0.994329 2004-02-01 7.44440 1.55229 1.00000 2004-02-02 7.56680 1.56097 1.00000 2004-02-03 7.64840 1.55936 1.00000 2004-02-04 7.75040 1.56974 1.00000 2004-02-05 7.83200 1.57176 1.00000 2004-02-06 7.83200 1.56676 1.00000 2004-02-07 7.83200 1.55400 1.00000 2004-02-08 7.81160 1.56080 1.00000 2004-02-09 7.73000 1.54092 1.00000 2004-02-10 7.62800 1.53119 1.00000 2004-02-11 7.79120 1.53355 0.999884 2004-02-12 7.85240 1.54205 0.999884 2004-02-13 7.77080 1.53226 0.933333 2004-02-14 7.68920 1.52509 0.999653 2004-02-15 7.75040 1.52616 0.999884 2004-02-16 7.44440 1.51942 1.00000 2004-02-17 7.52600 1.52424 1.00000 2004-02-18 7.54640 1.51194 1.00000 2004-02-19 7.50560 1.51651 1.00000 2004-02-20 7.28120 1.50162 1.00000 2004-02-21 7.38320 1.50162 1.00000 2004-02-22 7.26080 1.49313 1.00000 2004-02-23 7.11800 1.48918 1.00000 2004-02-24 6.93440 1.48465 1.00000 2004-02-25 6.91400 1.48056 1.00000 2004-02-26 6.89360 1.47808 1.00000 2004-02-27 6.81200 1.47600 1.00000 2004-02-28 6.87320 1.46976 1.00000 2004-02-29 6.99560 1.46412 1.00000 2004-03-01 7.01600 1.45233 1.00000 2004-03-02 7.05680 1.43841 1.00000 2004-03-03 7.17920 1.43658 1.00000 2004-03-04 7.40360 1.43862 1.00000 2004-03-05 7.48520 1.43968 1.00000 2004-03-06 7.50560 1.44228 1.00000 2004-03-07 7.40360 1.45189 1.00000 2004-03-08 7.32200 1.45341 1.00000 2004-03-09 7.28120 1.46706 1.00000 2004-03-10 7.34240 1.48154 0.999884 2004-03-11 7.07720 1.48456 1.00000 2004-03-12 6.99560 1.48394 1.00000 2004-03-13 6.89360 1.48397 1.00000 2004-03-14 6.91400 1.48741 1.00000 2004-03-15 6.79160 1.49150 1.00000 2004-03-16 6.73040 1.49371 1.00000 2004-03-17 6.89360 1.49768 0.999884 2004-03-18 7.07720 1.51492 0.760764 2004-03-19 6.83240 1.49917 0.512153 2004-03-20 7.09760 1.51479 1.00000 2004-03-21 7.11800 1.51742 1.00000 2004-03-22 7.24040 1.53030 1.00000 2004-03-23 7.15880 1.52266 1.00000 2004-03-24 7.36280 1.53661 1.00000 2004-03-25 7.24040 1.52493 1.00000 2004-03-26 7.36280 1.53388 1.00000 2004-03-27 7.30160 1.52382 1.00000 2004-03-28 7.48520 1.53141 1.00000 2004-03-29 7.42400 1.52901 1.00000 2004-03-30 7.40360 1.51018 1.00000 2004-03-31 7.75040 1.52157 1.00000 2004-04-01 7.77080 1.52957 0.804051 2004-04-02 7.83200 1.50696 0.999884 2004-04-03 7.85240 1.51015 1.00000 2004-04-04 7.73000 1.50466 1.00000 2004-04-05 7.97480 1.52790 1.00000 2004-04-06 7.73000 1.51608 1.00000 2004-04-07 7.77080 1.53046 1.00000 2004-04-08 7.19960 1.49939 1.00000 2004-04-09 7.34240 1.51354 1.00000 2004-04-10 7.09760 1.49970 1.00000 2004-04-11 7.01600 1.49898 1.00000 2004-04-12 6.99560 1.50025 1.00000 2004-04-13 7.01600 1.47325 1.06227 2004-04-14 6.93440 1.49868 1.00000 2004-04-15 6.85280 1.49576 1.00000 2004-04-16 6.73040 1.49249 0.999884 2004-04-17 6.79160 1.49238 1.00000 2004-04-18 6.73040 1.49030 1.00000 2004-04-19 6.62840 1.48732 1.00000 2004-04-20 6.50600 1.48321 1.00000 2004-04-21 6.54680 1.48064 1.00000 2004-04-22 6.62840 1.47879 1.00000 2004-04-23 6.58760 1.47896 0.999884 2004-04-24 6.62840 1.47585 1.00000 2004-04-25 6.71000 1.47398 0.999884 2004-04-26 6.73040 1.47338 1.00000 2004-04-27 6.75080 1.48012 1.00000 2004-04-28 6.85280 1.47649 1.00000 2004-04-29 6.73040 1.47706 1.00000 2004-04-30 6.73040 1.47678 0.999884 2004-05-01 6.71000 1.47649 1.00000 2004-05-02 6.64880 1.47798 1.00000 2004-05-03 6.62840 1.47983 1.00000 2004-05-04 6.60800 1.48018 1.00000 2004-05-05 6.62840 1.47791 1.00000 2004-05-06 6.56720 1.47657 1.00000 2004-05-07 6.48560 1.47550 1.00000 2004-05-08 6.46520 1.47286 1.00000 2004-05-09 6.46520 1.47647 1.00000 2004-05-10 6.54680 1.47790 1.00000 2004-05-11 6.54680 1.47679 1.00000 2004-05-12 6.60800 1.48076 1.00000 2004-05-13 6.75080 1.48357 1.00000 2004-05-14 6.66920 1.48219 1.00000 2004-05-15 6.60800 1.47373 1.00000 2004-05-16 6.54680 1.47121 1.00000 2004-05-17 6.60800 1.47299 1.00000 2004-05-18 6.75080 1.45552 1.00000 2004-05-19 7.09760 1.45097 1.00000 2004-05-20 7.19960 1.42291 1.00000 2004-05-21 7.28120 1.37768 1.00000 2004-05-22 7.58720 1.32038 1.00000 2004-05-23 7.99520 1.27331 1.00000 2004-05-24 8.34200 1.24250 1.00000 2004-05-25 8.60720 1.25083 1.00000 2004-05-26 8.85200 1.30509 1.00000 2004-05-27 8.70920 1.34872 1.00000 2004-05-28 8.44400 1.39892 1.00000 2004-05-29 7.93400 1.41709 1.00000 2004-05-30 7.75040 1.45995 1.00000 2004-05-31 7.42400 1.46916 1.00000 2004-06-01 7.36280 1.49002 0.879282 2004-06-02 7.22000 1.49487 1.00000 2004-06-03 6.99560 1.48531 1.00000 2004-06-04 7.09760 1.49184 1.00000 2004-06-05 6.89360 1.48464 1.00000 2004-06-06 6.91400 1.48301 1.00000 2004-06-07 6.81200 1.47815 1.00000 2004-06-08 6.79160 1.47520 1.00000 2004-06-09 6.77120 1.47977 1.00000 2004-06-10 6.64880 1.47710 1.00000 2004-06-11 6.58760 1.47534 1.00000 2004-06-12 6.62840 1.47531 1.00000 2004-06-13 6.62840 1.47669 1.00000 2004-06-14 6.66920 1.47489 1.00000 2004-06-15 6.66920 1.47300 0.996528 2004-06-16 6.66920 1.46891 1.00000 2004-06-17 6.71000 1.47189 1.00000 2004-06-18 6.73040 1.47184 1.00000 2004-06-19 6.73040 1.46988 1.00000 2004-06-20 6.68960 1.46720 1.00000 2004-06-21 6.73040 1.46683 1.00000 2004-06-22 6.75080 1.46408 1.00000 2004-06-23 6.79160 1.46161 1.00000 2004-06-24 6.79160 1.45807 1.00000 2004-06-25 6.71000 1.46341 1.00000 2004-06-26 6.66920 1.46367 1.00000 2004-06-27 6.68960 1.46421 1.00000 2004-06-28 6.56720 1.46130 1.00000 2004-06-29 6.58760 1.46403 0.995370 2004-06-30 6.60800 1.46413 1.00000 2004-07-01 6.58760 1.46431 1.00000 2004-07-02 6.62840 1.46718 1.00000 2004-07-03 6.71000 1.46998 1.00000 2004-07-04 6.79160 1.47146 1.00000 2004-07-05 6.66920 1.46488 1.00000 2004-07-06 6.62840 1.46024 1.00000 2004-07-07 6.87320 1.46482 1.00000 2004-07-08 6.87320 1.46363 1.00000 2004-07-09 6.99560 1.45392 1.00000 2004-07-10 7.05680 1.43345 1.00000 2004-07-11 7.17920 1.40074 1.00000 2004-07-12 7.34240 1.35780 1.00000 2004-07-13 7.81160 1.32962 1.00000 2004-07-14 7.97480 1.25934 1.00000 2004-07-15 8.46440 1.23718 1.00000 2004-07-16 8.72960 1.24266 1.00000 2004-07-17 8.97440 1.28903 1.00000 2004-07-18 9.01520 1.35091 1.00000 2004-07-19 8.89280 1.41765 1.00000 2004-07-20 8.30120 1.43435 1.00000 2004-07-21 7.93400 1.46412 1.00000 2004-07-22 7.60760 1.48316 1.00000 2004-07-23 7.60760 1.50811 1.00000 2004-07-24 7.19960 1.49576 1.00000 2004-07-25 7.13840 1.49317 1.00000 2004-07-26 7.17920 1.50105 1.00000 2004-07-27 7.01600 1.49261 1.00000 2004-07-28 6.95480 1.48987 1.00000 2004-07-29 6.87320 1.48730 1.00000 2004-07-30 6.97520 1.48706 1.00000 2004-07-31 6.83240 1.48753 1.00000 2004-08-01 6.73040 1.48374 0.877778 2004-08-02 6.71000 1.47822 1.00000 2004-08-03 6.75080 1.47923 1.00000 2004-08-04 6.73040 1.47444 1.00000 2004-08-05 6.68960 1.47557 1.00000 2004-08-06 6.68960 1.47259 1.00000 2004-08-07 6.73040 1.47126 1.00000 2004-08-08 6.71000 1.47121 1.00000 2004-08-09 6.71000 1.46857 1.00000 2004-08-10 6.71000 1.46858 1.00000 2004-08-11 6.71000 1.46818 1.00000 2004-08-12 6.68960 1.47053 1.00000 2004-08-13 6.73040 1.46826 1.00000 2004-08-14 6.73040 1.46989 1.00000 2004-08-15 6.73040 1.47186 1.00000 2004-08-16 6.68960 1.47037 1.00000 2004-08-17 6.71000 1.47235 1.00000 2004-08-18 6.64880 1.47016 1.00000 2004-08-19 6.71000 1.46923 1.00000 2004-08-20 6.68960 1.46944 1.00000 2004-08-21 6.60800 1.46985 1.00000 2004-08-22 6.62840 1.47545 1.00000 2004-08-23 6.75080 1.48119 1.00000 2004-08-24 6.83240 1.48554 1.00000 2004-08-25 6.87320 1.48879 1.00000 2004-08-26 6.89360 1.48950 1.00000 2004-08-27 6.91400 1.49669 1.00000 2004-08-28 6.99560 1.50070 1.00000 2004-08-29 7.01600 1.50165 1.00000 2004-08-30 7.03640 1.50245 1.00000 2004-08-31 7.17920 1.50697 1.00000 2004-09-01 7.40360 1.52265 1.00000 2004-09-02 7.50560 1.51708 1.00000 2004-09-03 7.54640 1.51289 1.00000 2004-09-04 7.62800 1.50663 1.00000 2004-09-05 7.54640 1.49792 0.986574 2004-09-06 7.75040 1.49465 0.867940 2004-09-07 7.83200 1.49686 1.00000 2004-09-08 7.89320 1.51315 1.00000 2004-09-09 7.91360 1.52446 1.00000 2004-09-10 7.89320 1.52933 1.00000 2004-09-11 7.73000 1.51317 1.00000 2004-09-12 7.83200 1.52854 1.00000 2004-09-13 7.68920 1.52715 1.00000 2004-09-14 7.30160 1.49294 1.00000 2004-09-15 7.32200 1.49507 1.00000 2004-09-16 7.52600 1.51028 1.00000 2004-09-17 7.34240 1.50108 1.00000 2004-09-18 7.30160 1.50331 1.00000 2004-09-19 7.24040 1.49559 1.00000 2004-09-20 7.22000 1.49575 1.00000 2004-09-21 7.19960 1.49020 1.00000 2004-09-22 7.03640 1.48207 1.00000 2004-09-23 6.95480 1.47763 1.00000 2004-09-24 6.89360 1.47318 1.00000 2004-09-25 6.83240 1.47127 1.00000 2004-09-26 6.60800 1.46812 1.00000 2004-09-27 6.66920 1.46467 1.00000 2004-09-28 6.71000 1.46185 1.00000 2004-09-29 6.81200 1.45903 0.999537 2004-09-30 6.89360 1.45690 1.00000 2004-10-01 7.07720 1.45424 0.994097 2004-10-02 7.07720 1.44074 0.772917 2004-10-03 7.01600 1.42434 0.349884 2004-10-04 7.07720 1.44049 1.00000 2004-10-06 7.11800 1.44402 1.00000 2004-10-07 7.05680 1.45189 1.00000 2004-10-08 7.11800 1.46425 1.00000 2004-10-09 7.03640 1.47191 1.00000 2004-10-10 7.03640 1.47431 1.00000 2004-10-11 6.97520 1.47492 1.00000 2004-10-12 6.87320 1.47719 1.00000 2004-10-13 6.77120 1.47216 0.702315 2004-10-14 6.87320 1.48583 1.00000 2004-10-15 6.95480 1.49050 1.00000 2004-10-16 7.09760 1.49684 1.00000 2004-10-17 7.09760 1.50291 1.00000 2004-10-18 7.15880 1.51394 1.00000 2004-10-19 7.11800 1.51631 0.999768 2004-10-20 7.34240 1.52557 1.00000 2004-10-21 7.38320 1.52793 1.00000 2004-10-22 7.44440 1.53072 1.00000 2004-10-23 7.38320 1.52988 1.00000 2004-10-24 7.40360 1.53179 1.00000 2004-10-25 7.70960 1.56055 1.00000 2004-10-26 7.70960 1.55175 1.00000 2004-10-27 7.79120 1.56084 1.00000 2004-10-28 8.01560 1.58220 1.00000 2004-10-29 7.93400 1.56367 1.00000 2004-10-30 7.83200 1.55418 1.00000 2004-10-31 7.89320 1.56199 1.00000 2004-11-01 7.89320 1.57252 0.942477 2004-11-02 7.73000 1.54378 1.00000 2004-11-03 7.52600 1.52698 1.00000 2004-11-04 7.95440 1.55234 0.999884 2004-11-05 7.73000 1.53311 1.00000 2004-11-06 7.28120 1.49836 1.00000 2004-11-07 7.46480 1.51245 1.00000 2004-11-08 7.36280 1.51714 1.00000 2004-11-09 7.22000 1.51120 1.00000 2004-11-10 7.28120 1.49857 1.00000 2004-11-11 7.40360 1.50996 1.00000 2004-11-12 7.17920 1.49734 1.00000 2004-11-13 7.13840 1.48960 1.00000 2004-11-14 7.05680 1.47836 1.00000 2004-11-15 7.07720 1.25571 1.40370 2004-11-16 7.03640 1.47598 1.00000 2004-11-17 6.85280 1.46215 1.00000 2004-11-18 6.85280 1.44863 1.00000 2004-11-19 6.83240 1.42976 1.00000 2004-11-20 7.24040 1.41975 1.00000 2004-11-21 7.36280 1.38612 1.00000 2004-11-22 7.50560 1.34433 1.00000 2004-11-23 7.70960 1.28053 1.00000 2004-11-24 7.99520 1.22470 1.00000 2004-11-25 8.36240 1.18824 1.00000 2004-11-26 8.72960 1.19319 1.00000 2004-11-27 8.85200 1.22708 1.00000 2004-11-28 8.85200 1.29273 1.00000 2004-11-29 8.75000 1.36035 1.00000 2004-11-30 8.48480 1.40949 1.00000 2004-12-01 7.83200 1.43646 1.00000 2004-12-02 7.62800 1.46068 1.00000 2004-12-03 7.28120 1.46780 1.00000 2004-12-04 7.11800 1.48270 1.00000 2004-12-05 7.01600 1.48841 1.00000 2004-12-06 7.13840 1.50101 1.00000 2004-12-07 7.15880 1.50742 1.00000 2004-12-08 7.07720 1.50525 1.00000 2004-12-09 7.34240 1.52145 1.00000 2004-12-10 7.19960 1.51827 1.00000 2004-12-11 7.42400 1.53284 1.00000 2004-12-12 7.54640 1.53822 1.00000 2004-12-13 7.46480 1.53168 1.00000 2004-12-14 7.68920 1.55908 1.00000 2004-12-15 7.75040 1.56310 1.00000 2004-12-16 7.83200 1.57848 1.00000 2004-12-17 7.70960 1.56839 1.00000 2004-12-18 7.79120 1.57068 1.00000 2004-12-19 7.81160 1.57494 1.00000 2004-12-20 7.81160 1.57571 1.00000 2004-12-21 7.79120 1.56123 1.00000 2004-12-22 7.77080 1.55340 1.00000 2004-12-23 7.62800 1.53348 1.00000 2004-12-24 7.75040 1.53984 1.00000 2004-12-25 7.73000 1.54742 1.00000 2004-12-26 7.70960 1.54086 1.00000 2004-12-27 7.79120 1.54531 1.00000 2004-12-28 7.81160 1.53933 1.00000 2004-12-29 7.52600 1.52666 0.997917 2004-12-30 7.54640 1.52391 1.00000 2004-12-31 7.58720 1.52187 1.00000 2005-01-01 7.42400 1.50475 0.999884 2005-01-02 7.38320 1.49438 1.00000 2005-01-03 7.26080 1.48704 1.00000 2005-01-04 7.28120 1.49590 1.00000 2005-01-05 7.07720 1.47510 1.00000 2005-01-06 7.19960 1.47842 1.00000 2005-01-07 7.15880 1.46289 1.00000 2005-01-08 7.11800 1.45417 1.00000 2005-01-09 6.99560 1.43871 0.999653 2005-01-10 7.01600 1.41921 1.00000 2005-01-11 7.15880 1.39679 0.998032 2005-01-12 7.34240 1.35940 0.998032 2005-01-13 7.87280 1.32354 0.998958 2005-01-14 7.83200 1.25171 1.00000 2005-01-15 8.03600 1.19817 1.00000 2005-01-16 8.30120 1.17389 1.00000 2005-01-17 8.83160 1.20673 0.929630 2005-01-18 8.75000 1.24528 1.00000 2005-01-19 8.70920 1.31294 1.00000 2005-01-20 8.75000 1.38905 1.00000 2005-01-21 8.17880 1.42215 1.00000 2005-01-22 7.91360 1.45461 1.00000 2005-01-23 7.66880 1.47241 1.00000 2005-01-24 7.22000 1.47367 1.00000 2005-01-25 7.13840 1.48611 1.00000 2005-01-26 7.05680 1.49309 1.00000 2005-01-27 7.15880 1.50307 1.00000 2005-01-28 7.19960 1.51143 1.00000 2005-01-29 6.97520 1.50210 1.00000 2005-01-30 7.26080 1.52398 1.00000 2005-01-31 7.26080 1.52847 1.00000 2005-02-01 7.19960 1.51552 1.00000 2005-02-02 7.36280 1.52850 1.00000 2005-02-03 7.62800 1.54412 1.00000 2005-02-04 7.66880 1.54257 1.00000 2005-02-05 7.60760 1.53539 1.00000 2005-02-06 7.60760 1.54235 1.00000 2005-02-07 7.64840 1.54871 1.00000 2005-02-08 7.73000 1.55342 1.00000 2005-02-09 7.81160 1.54366 1.00000 2005-02-10 7.93400 1.55361 1.00000 2005-02-11 7.81160 1.54780 1.00000 2005-02-12 7.75040 1.54899 0.999884 2005-02-13 7.73000 1.54560 1.00000 2005-02-14 7.66880 1.52664 1.00000 2005-02-15 7.75040 1.53851 1.00000 2005-02-16 7.79120 1.54550 1.00000 2005-02-17 7.79120 1.53333 1.00000 2005-02-18 7.85240 1.54052 0.997454 2005-02-19 7.75040 1.52866 1.00000 2005-02-20 7.38320 1.52139 1.00000 2005-02-21 7.38320 1.51352 1.00000 2005-02-22 7.42400 1.50278 1.00000 2005-02-23 7.26080 1.50322 1.00000 2005-02-24 7.13840 1.49274 1.00000 2005-02-25 7.15880 1.49171 1.00000 2005-02-26 7.13840 1.49719 1.00000 2005-02-27 7.09760 1.49259 1.00000 2005-02-28 7.03640 1.48542 1.00000 2005-03-01 6.93440 1.48428 1.00000 2005-03-02 6.81200 1.47865 1.00000 2005-03-03 6.73040 1.47451 1.00000 2005-03-04 6.81200 1.47175 1.00000 2005-03-05 6.93440 1.46589 1.00000 2005-03-06 7.05680 1.45659 1.00000 2005-03-07 7.09760 1.44639 1.00000 2005-03-08 7.09760 1.44234 1.00000 2005-03-09 7.22000 1.44143 1.00000 2005-03-10 7.40360 1.44498 1.00000 2005-03-11 7.28120 1.44404 1.00000 2005-03-12 7.34240 1.45050 1.00000 2005-03-13 7.17920 1.45478 1.00000 2005-03-14 6.99560 1.45928 1.00000 2005-03-15 6.83240 1.47005 1.00000 2005-03-16 6.95480 1.47529 1.00000 2005-03-17 6.81200 1.46990 0.999884 2005-03-18 6.89360 1.47456 1.00000 2005-03-19 6.73040 1.47160 1.00000 2005-03-20 6.64880 1.47471 1.00000 2005-03-21 6.58760 1.47426 1.00000 2005-03-22 6.64880 1.47858 1.00000 2005-03-23 6.60800 1.48027 1.00000 2005-03-24 6.60800 1.48414 1.00000 2005-03-25 6.83240 1.49422 1.00000 2005-03-26 6.99560 1.49827 1.00000 2005-03-27 6.97520 1.50610 1.00000 2005-03-28 6.83240 1.49480 1.00000 2005-03-29 7.01600 1.51507 1.00000 2005-03-30 7.11800 1.50903 1.00000 2005-03-31 7.34240 1.53098 1.00000 2005-04-01 7.36280 1.53212 0.801736 2005-04-02 7.54640 1.53565 1.00000 2005-04-03 7.52600 1.52450 1.00000 2005-04-04 7.64840 1.51600 1.00000 2005-04-05 7.66880 1.49062 0.991088 2005-04-06 7.91360 1.50747 1.00000 2005-04-07 7.68920 1.48553 1.00000 2005-04-08 7.73000 1.49521 1.00000 2005-04-09 7.58720 1.49190 1.00000 2005-04-10 7.75040 1.50297 1.00000 2005-04-11 7.42400 1.49092 0.999884 2005-04-12 7.38320 1.49065 1.00000 2005-04-13 7.48520 1.50099 1.00000 2005-04-14 7.38320 1.49630 1.00000 2005-04-15 7.24040 1.49225 1.00000 2005-04-16 7.24040 1.48680 1.00000 2005-04-17 7.09760 1.48701 1.00000 2005-04-18 7.03640 1.48275 1.00000 2005-04-19 6.99560 1.48870 1.00000 2005-04-20 6.77120 1.48078 1.00000 2005-04-21 6.83240 1.48059 1.00000 2005-04-22 6.75080 1.47976 1.00000 2005-04-23 6.50600 1.46858 1.00000 2005-04-24 6.44480 1.46729 1.00000 2005-04-25 6.44480 1.46912 0.999884 2005-04-26 6.50600 1.46442 1.00000 2005-04-27 6.40400 1.46193 1.00000 2005-04-28 6.46520 1.46379 1.00000 2005-04-29 6.56720 1.46246 0.999768 2005-04-30 6.60800 1.45911 1.00000 2005-05-01 6.54680 1.45987 1.00000 2005-05-02 6.54680 1.46004 1.00000 2005-05-03 6.56720 1.45883 1.00000 2005-05-04 6.56720 1.45906 1.00000 2005-05-05 6.60800 1.45848 0.999884 2005-05-06 6.54680 1.45936 1.00000 2005-05-07 6.52640 1.45879 1.00000 2005-05-08 6.50600 1.46414 1.00000 2005-05-09 6.48560 1.46167 1.00000 2005-05-10 6.44480 1.45944 1.00000 2005-05-11 6.42440 1.45984 0.999653 2005-05-12 6.38360 1.45969 1.00000 2005-05-13 6.28160 1.46119 1.00000 2005-05-14 6.32240 1.46533 1.00000 2005-05-15 6.38360 1.46445 1.00000 2005-05-16 6.50600 1.46630 1.00000 2005-05-17 6.40400 1.45880 1.00000 2005-05-18 6.50600 1.46221 1.00000 2005-05-19 6.38360 1.45673 1.00000 2005-05-20 6.54680 1.46303 1.00000 2005-05-21 6.46520 1.45749 1.00000 2005-05-22 6.71000 1.46280 1.00000 2005-05-23 6.64880 1.43146 1.00000 2005-05-24 6.71000 1.40974 1.00000 2005-05-25 6.89360 1.37538 1.00000 2005-05-26 7.05680 1.31511 1.00000 2005-05-27 7.32200 1.26507 1.00000 2005-05-28 7.66880 1.21271 1.00000 2005-05-29 7.77080 1.18213 1.00000 2005-05-30 8.26040 1.22783 1.00000 2005-05-31 8.26040 1.27456 1.00000 2005-06-01 8.19920 1.33794 1.00000 2005-06-02 8.11760 1.40474 1.00000 2005-06-03 7.77080 1.43206 1.00000 2005-06-04 7.32200 1.43516 1.00000 2005-06-05 7.26080 1.46628 1.00000 2005-06-06 7.24040 1.48445 1.00000 2005-06-07 7.01600 1.47912 0.999884 2005-06-08 6.91400 1.47765 1.00000 2005-06-09 6.85280 1.47643 1.00000 2005-06-10 6.89360 1.47677 1.00000 2005-06-11 6.73040 1.47142 1.00000 2005-06-12 6.75080 1.47246 1.00000 2005-06-13 6.68960 1.47442 0.999768 2005-06-14 6.62840 1.47324 1.00000 2005-06-15 6.60800 1.47093 1.00000 2005-06-16 6.52640 1.46791 1.00000 2005-06-17 6.64880 1.46511 1.00000 2005-06-18 6.54680 1.46407 1.00000 2005-06-19 6.54680 1.46086 1.00000 2005-06-20 6.52640 1.45970 1.00000 2005-06-21 6.46520 1.45617 1.00000 2005-06-22 6.52640 1.45494 1.00000 2005-06-23 6.52640 1.45122 1.00000 2005-06-24 6.56720 1.44813 1.00000 2005-06-25 6.56720 1.45271 0.999884 2005-06-26 6.58760 1.45710 1.00000 2005-06-27 6.50600 1.45652 0.999884 2005-06-28 6.44480 1.45492 1.00000 2005-06-29 6.60800 1.45596 1.00000 2005-06-30 6.46520 1.45414 1.00000 2005-07-01 6.40400 1.44967 1.00000 2005-07-02 6.42440 1.44743 1.00000 2005-07-03 6.38360 1.44725 1.00000 2005-07-04 6.30200 1.44549 1.00000 2005-07-05 6.28160 1.44431 1.00000 2005-07-06 6.34280 1.44480 1.00000 2005-07-07 6.36320 1.45009 1.00000 2005-07-08 6.30200 1.44915 1.00000 2005-07-09 6.46520 1.45356 1.00000 2005-07-10 6.40400 1.45295 1.00000 2005-07-11 6.52640 1.45237 1.00000 2005-07-12 6.60800 1.44278 1.00000 2005-07-13 6.79160 1.44857 1.00000 2005-07-14 6.79160 1.42648 0.999653 2005-07-15 6.95480 1.41494 1.00000 2005-07-16 6.93440 1.37497 1.00000 2005-07-17 7.40360 1.36585 1.00000 2005-07-18 7.70960 1.31422 1.00000 2005-07-19 8.07680 1.28478 1.00000 2005-07-20 8.03600 1.25107 1.00000 2005-07-21 8.46440 1.28516 1.00000 2005-07-22 8.58680 1.33227 1.00000 2005-07-23 8.36240 1.38142 1.00000 2005-07-24 8.21960 1.42757 1.00000 2005-07-25 7.89320 1.45405 1.00000 2005-07-26 7.50560 1.44086 1.00000 2005-07-27 7.32200 1.45714 1.00000 2005-07-28 7.38320 1.47891 1.00000 2005-07-29 7.17920 1.46852 1.00000 2005-07-30 7.01600 1.46846 1.00000 2005-07-31 6.93440 1.46767 1.00000 2005-08-01 6.91400 1.46862 1.00000 2005-08-02 6.87320 1.47059 1.00000 2005-08-03 6.73040 1.46670 1.00000 2005-08-04 6.68960 1.46269 1.00000 2005-08-05 6.66920 1.46051 1.00000 2005-08-06 6.52640 1.45381 1.00000 2005-08-07 6.50600 1.44992 1.00000 2005-08-08 6.46520 1.45051 1.00000 2005-08-09 6.42440 1.45229 1.00000 2005-08-10 6.34280 1.45207 1.00000 2005-08-11 6.42440 1.44925 0.999884 2005-08-12 6.42440 1.44691 0.999884 2005-08-13 6.42440 1.44992 1.00000 2005-08-14 6.44480 1.44775 1.00000 2005-08-15 6.44480 1.44445 1.00000 2005-08-16 6.48560 1.44512 1.00000 2005-08-17 6.50600 1.44584 1.00000 2005-08-18 6.50600 1.44530 1.00000 2005-08-19 6.58760 1.44717 1.00000 2005-08-20 6.48560 1.44557 1.00000 2005-08-21 6.46520 1.44666 1.00000 2005-08-22 6.40400 1.44709 1.00000 2005-08-23 6.34280 1.44510 1.00000 2005-08-24 6.30200 1.44398 1.00000 2005-08-25 6.36320 1.44586 1.00000 2005-08-26 6.28160 1.44682 1.00000 2005-08-27 6.36320 1.45013 0.999884 2005-08-28 6.42440 1.45322 1.00000 2005-08-29 6.52640 1.45620 1.00000 2005-08-30 6.56720 1.46187 1.00000 2005-08-31 6.77120 1.47144 1.00000 2005-09-01 6.62840 1.45935 1.00000 2005-09-02 6.85280 1.47399 1.00000 2005-09-03 7.05680 1.48697 1.00000 2005-09-04 7.15880 1.49673 1.00000 2005-09-05 7.26080 1.50814 1.00000 2005-09-06 7.28120 1.51181 1.00000 2005-09-07 7.19960 1.49274 1.00000 2005-09-08 7.40360 1.50489 1.00000 2005-09-09 7.36280 1.49945 1.00000 2005-09-10 7.50560 1.49067 1.00000 2005-09-11 7.70960 1.49942 1.00000 2005-09-12 7.66880 1.50255 0.998495 2005-09-13 7.60760 1.50242 1.00000 2005-09-14 7.56680 1.49457 1.00000 2005-09-15 7.34240 1.47850 1.00000 2005-09-16 7.66880 1.51513 0.995370 2005-09-17 7.32200 1.49766 1.00000 2005-09-18 7.32200 1.49078 1.00000 2005-09-19 7.22000 1.48734 1.00000 2005-09-20 7.07720 1.47927 1.00000 2005-09-21 6.81200 1.46693 1.00000 2005-09-22 6.93440 1.47947 0.994329 2005-09-23 6.85280 1.47601 1.00000 2005-09-24 6.81200 1.47453 1.00000 2005-09-25 6.58760 1.46378 1.00000 2005-09-26 6.71000 1.46735 1.00000 2005-09-27 6.75080 1.46329 1.00000 2005-09-28 6.62840 1.45597 1.00000 2005-09-29 6.58760 1.45328 1.00000 2005-09-30 6.48560 1.44799 1.00000 2005-10-01 6.54680 1.44568 1.00000 2005-10-02 6.52640 1.44107 1.00000 2005-10-03 6.52640 1.43903 1.00000 2005-10-04 6.48560 1.43211 1.00000 2005-10-05 6.56720 1.41924 1.00000 2005-10-06 6.66920 1.41417 1.00000 2005-10-07 6.75080 1.41095 1.00000 2005-10-08 6.75080 1.40842 1.00000 2005-10-09 6.83240 1.40819 1.00000 2005-10-10 6.89360 1.41127 1.00000 2005-10-11 6.91400 1.41899 1.00000 2005-10-12 6.93440 1.42792 1.00000 2005-10-13 6.89360 1.43504 1.00000 2005-10-14 6.81200 1.44373 1.00000 2005-10-15 6.68960 1.44547 1.00000 2005-10-16 6.77120 1.45438 1.00000 2005-10-17 6.56720 1.45520 1.00000 2005-10-18 6.54680 1.46119 1.00000 2005-10-19 6.64880 1.46716 1.00000 2005-10-20 6.64880 1.47028 1.00000 2005-10-21 6.79160 1.48045 1.00000 2005-10-22 6.73040 1.47248 1.00000 2005-10-23 6.89360 1.48607 0.999884 2005-10-24 6.99560 1.49763 1.00000 2005-10-25 7.03640 1.50298 1.00000 2005-10-26 6.97520 1.49030 1.00000 2005-10-27 7.24040 1.51800 1.00000 2005-10-28 7.36280 1.53592 1.00000 2005-10-31 7.66880 1.55381 0.681829 2005-11-01 7.56680 1.54471 0.805208 2005-11-02 7.62800 1.55388 1.00000 2005-11-03 7.42400 1.53112 0.994213 2005-11-04 7.58720 1.53047 0.994907 2005-11-05 7.62800 1.53562 1.00000 2005-11-06 7.66880 1.52901 1.00000 2005-11-07 7.56680 1.52163 1.00000 2005-11-08 7.52600 1.51550 1.00000 2005-11-09 7.52600 1.52782 1.00000 2005-11-10 7.26080 1.50119 1.00000 2005-11-11 7.05680 1.48564 1.00000 2005-11-12 6.87320 1.46977 1.00000 2005-11-13 6.93440 1.47246 1.00000 2005-11-14 6.85280 1.47287 1.00000 2005-11-15 6.95480 1.48610 1.00000 2005-11-16 6.93440 1.48542 1.00000 2005-11-17 6.87320 1.47735 1.00000 2005-11-18 6.89360 1.47377 1.00000 2005-11-19 6.87320 1.46833 1.00000 2005-11-20 6.75080 1.45183 1.00000 2005-11-21 6.71000 1.44516 1.00000 2005-11-22 6.56720 1.43402 1.00000 2005-11-23 6.58760 1.41795 1.00000 2005-11-24 6.64880 1.39515 1.00000 2005-11-25 6.79160 1.36776 1.00000 2005-11-26 6.99560 1.32221 1.00000 2005-11-27 7.07720 1.26063 1.00000 2005-11-28 7.42400 1.19766 1.00000 2005-11-29 7.73000 1.14472 1.00000 2005-11-30 8.05640 1.12620 1.00000 2005-12-01 8.17880 1.15120 1.00000 2005-12-02 8.24000 1.21327 1.00000 2005-12-03 8.13800 1.28126 1.00000 2005-12-04 7.97480 1.34474 1.00000 2005-12-05 7.58720 1.39326 1.00000 2005-12-06 7.26080 1.41615 0.896991 2005-12-07 7.05680 1.44511 0.903241 2005-12-08 6.91400 1.45246 1.00000 2005-12-09 6.81200 1.46191 1.00000 2005-12-10 6.85280 1.47521 1.00000 2005-12-11 6.87320 1.48278 1.00000 2005-12-12 6.91400 1.48735 1.00000 2005-12-13 7.07720 1.49732 0.999884 2005-12-14 7.05680 1.49352 1.00000 2005-12-15 7.19960 1.50917 1.00000 2005-12-16 7.28120 1.52180 1.00000 2005-12-17 7.30160 1.52080 1.00000 2005-12-18 7.44440 1.53838 1.00000 2005-12-19 7.44440 1.53024 1.00000 2005-12-20 7.38320 1.52519 1.00000 2005-12-21 7.62800 1.55193 1.00000 2005-12-22 7.42400 1.53922 1.00000 2005-12-23 7.70960 1.56468 0.992708 2005-12-24 7.56680 1.55083 1.00000 2005-12-25 7.44440 1.52565 1.00000 2005-12-26 7.46480 1.52253 1.00000 2005-12-27 7.66880 1.54473 1.00000 2005-12-28 7.50560 1.52825 1.00000 2005-12-29 7.56680 1.53559 1.00000 2005-12-30 7.38320 1.51797 1.00000 2005-12-31 7.44440 1.49184 0.922569 2006-01-01 7.42400 1.52158 0.798148 2006-01-02 7.11800 1.49785 0.999884 2006-01-03 6.99560 1.48515 1.00000 2006-01-04 7.11800 1.49030 1.00000 2006-01-05 6.95480 1.47721 1.00000 2006-01-06 6.95480 1.47594 1.00000 2006-01-07 6.87320 1.47266 1.00000 2006-01-08 6.77120 1.46999 1.00000 2006-01-09 6.81200 1.46582 1.00000 2006-01-10 6.89360 1.46205 1.00000 2006-01-11 6.93440 1.45723 1.00000 2006-01-12 6.77120 1.44515 1.00000 2006-01-13 6.73040 1.44073 1.00000 2006-01-14 6.77120 1.41358 1.00000 2006-01-15 6.79160 1.38590 1.00000 2006-01-16 6.93440 1.35860 1.00000 2006-01-17 7.09760 1.31439 1.00000 2006-01-18 7.36280 1.26068 1.00000 2006-01-19 7.56680 1.21483 1.00000 2006-01-20 7.81160 1.19221 1.00000 2006-01-21 8.01560 1.19653 1.00000 2006-01-22 8.19920 1.23508 1.00000 2006-01-23 8.26040 1.29621 1.00000 2006-01-24 8.11760 1.35732 1.00000 2006-01-25 7.77080 1.40085 1.00000 2006-01-26 7.50560 1.43153 1.00000 2006-01-27 7.22000 1.44476 1.00000 2006-01-28 7.07720 1.45285 1.00000 2006-01-29 6.89360 1.46315 0.999074 2006-01-30 6.85280 1.46785 1.00000 2006-01-31 6.75080 1.47137 1.00000 2006-02-01 6.71000 1.47537 1.00000 2006-02-02 7.01600 1.49058 1.00000 2006-02-03 6.89360 1.48838 1.00000 2006-02-04 6.97520 1.49279 0.997801 2006-02-05 7.13840 1.50792 1.00000 2006-02-06 7.15880 1.50644 0.997569 2006-02-07 7.11800 1.49403 0.993634 2006-02-08 7.34240 1.52076 1.00000 2006-02-09 7.22000 1.51145 1.00000 2006-02-10 7.44440 1.52725 1.00000 2006-02-11 7.22000 1.50398 1.00000 2006-02-12 7.38320 1.52168 1.00000 2006-02-13 7.52600 1.53861 1.00000 2006-02-14 7.42400 1.52574 1.00000 2006-02-15 7.42400 1.52084 1.00000 2006-02-16 7.46480 1.52395 1.00000 2006-02-17 7.26080 1.50540 0.995255 2006-02-18 7.22000 1.50502 1.00000 2006-02-19 7.36280 1.50676 1.00000 2006-02-20 7.56680 1.52066 1.00000 2006-02-21 7.32200 1.50829 1.00000 2006-02-22 7.32200 1.50209 1.00000 2006-02-23 7.30160 1.50242 1.00000 2006-02-24 7.26080 1.49868 1.00000 2006-02-25 7.05680 1.48421 1.00000 2006-02-26 7.03640 1.48274 1.00000 2006-02-27 6.95480 1.47850 1.00000 2006-02-28 7.01600 1.47938 0.933333 2006-03-01 6.89360 1.47259 1.00000 2006-03-02 6.89360 1.46890 1.00000 2006-03-03 6.87320 1.46381 1.00000 2006-03-04 6.81200 1.45872 1.00000 2006-03-05 6.66920 1.45442 1.00000 2006-03-06 6.56720 1.44545 1.00000 2006-03-07 6.50600 1.44742 1.00000 2006-03-08 6.46520 1.44136 1.00000 2006-03-09 6.52640 1.43870 1.00000 2006-03-10 6.64880 1.43420 1.00000 2006-03-11 6.73040 1.42847 1.00000 2006-03-12 6.75080 1.42109 1.00000 2006-03-13 6.83240 1.41823 1.00000 2006-03-14 6.89360 1.41947 1.00000 2006-03-15 6.95480 1.42068 1.00000 2006-03-16 6.85280 1.42727 1.00000 2006-03-17 6.85280 1.43450 1.00000 2006-03-18 6.81200 1.43824 1.00000 2006-03-19 6.77120 1.44753 0.947222 2006-03-20 6.71000 1.44498 0.986343 2006-03-21 6.62840 1.44626 1.00000 2006-03-22 6.54680 1.44949 0.997569 2006-03-23 6.42440 1.45037 1.00000 2006-03-24 6.38360 1.45334 1.00000 2006-03-25 6.38360 1.45515 1.00000 2006-03-26 6.50600 1.46067 0.978241 2006-03-27 6.46520 1.46023 1.00000 2006-03-28 6.54680 1.46528 1.00000 2006-03-29 6.56720 1.47443 1.00000 2006-03-30 6.52640 1.46888 1.00000 2006-03-31 6.60800 1.47362 1.00000 2006-04-01 6.56720 1.47531 1.00000 2006-04-02 6.62840 1.48332 1.00000 2006-04-03 6.60800 1.46986 1.00000 2006-04-04 6.85280 1.48272 1.00000 2006-04-05 6.85280 1.47464 1.00000 2006-04-06 6.71000 1.45353 1.00000 2006-04-07 7.09760 1.46802 1.00000 2006-04-08 6.93440 1.43818 1.00000 2006-04-09 7.22000 1.46456 1.00000 2006-04-10 7.32200 1.44655 1.00000 2006-04-11 7.38320 1.45822 1.00000 2006-04-12 7.11800 1.42838 1.00000 2006-04-13 7.44440 1.46582 1.00000 2006-04-14 7.19960 1.46068 1.00000 2006-04-15 7.19960 1.47864 1.00000 2006-04-16 6.87320 1.45718 1.00000 2006-04-17 6.09800 1.42572 0.134028 2006-04-18 6.75080 1.46162 1.00000 2006-04-19 6.83240 1.47020 1.00000 2006-04-20 6.66920 1.45633 1.00000 2006-04-21 6.71000 1.46247 1.00000 2006-04-22 6.54680 1.45611 1.00000 2006-04-23 6.68960 1.46058 0.999653 2006-04-24 6.52640 1.46087 1.00000 2006-04-25 6.58760 1.46271 0.994213 2006-04-26 6.42440 1.45659 1.00000 2006-04-27 6.34280 1.45206 1.00000 2006-04-28 6.28160 1.44853 1.00000 2006-04-29 6.26120 1.44454 1.00000 2006-04-30 6.28160 1.44589 1.00000 2006-05-01 6.34280 1.44648 1.00000 2006-05-02 6.26120 1.44250 1.00000 2006-05-03 6.30200 1.44306 1.00000 2006-05-04 6.36320 1.44416 1.00000 2006-05-05 6.40400 1.44228 1.00000 2006-05-06 6.36320 1.44223 1.00000 2006-05-07 6.42440 1.44416 1.00000 2006-05-08 6.44480 1.44017 0.995255 2006-05-09 6.40400 1.44454 1.00000 2006-05-10 6.42440 1.44654 1.00000 2006-05-11 6.34280 1.44580 1.00000 2006-05-12 6.30200 1.44456 1.00000 2006-05-13 6.20000 1.44612 1.00000 2006-05-14 6.15920 1.44495 1.00000 2006-05-15 6.15920 1.44460 1.00000 2006-05-16 6.13880 1.44307 1.00000 2006-05-17 6.05720 1.44169 1.00000 2006-05-18 6.07760 1.43489 0.929398 2006-05-19 6.11840 1.44868 0.991782 2006-05-20 6.05720 1.43892 1.00000 2006-05-21 6.20000 1.44180 1.00000 2006-05-22 6.26120 1.44376 1.00000 2006-05-23 6.15920 1.43269 1.00000 2006-05-24 6.11840 1.43069 1.00000 2006-05-25 6.38360 1.43452 1.00000 2006-05-26 6.44480 1.42706 1.00000 2006-05-27 6.42440 1.40367 1.00000 2006-05-28 6.46520 1.37668 1.00000 2006-05-29 6.54680 1.32874 1.00000 2006-05-30 6.83240 1.28039 1.00000 2006-05-31 6.95480 1.20612 1.00000 2006-06-01 7.40360 1.16557 1.00000 2006-06-02 7.64840 1.12419 0.999537 2006-06-03 8.17880 1.15686 1.00000 2006-06-04 8.28080 1.22426 0.683333 2006-06-05 8.11760 1.28456 1.00000 2006-06-06 8.13800 1.36226 1.00000 2006-06-07 7.83200 1.40884 0.999768 2006-06-08 7.24040 1.41818 1.00000 2006-06-09 6.97520 1.43468 1.00000 2006-06-10 7.07720 1.46490 1.00000 2006-06-11 6.83240 1.45825 1.00000 2006-06-12 6.68960 1.45688 1.00000 2006-06-13 6.62840 1.45732 1.00000 2006-06-14 6.66920 1.45710 1.00000 2006-06-15 6.56720 1.45558 0.999884 2006-06-16 6.50600 1.45500 1.00000 2006-06-17 6.46520 1.45323 0.999653 2006-06-18 6.42440 1.44991 0.998495 2006-06-19 6.42440 1.44795 1.00000 2006-06-20 6.34280 1.44280 0.999884 2006-06-21 6.36320 1.43785 0.985995 2006-06-22 6.38360 1.43662 1.00000 2006-06-23 6.34280 1.43165 0.999884 2006-06-24 6.34280 1.43322 1.00000 2006-06-25 6.34280 1.43416 0.999768 2006-06-26 6.38360 1.43485 0.999768 2006-06-27 6.30200 1.43282 1.00000 2006-06-28 6.36320 1.43414 0.999653 2006-06-29 6.32240 1.43447 0.999768 2006-06-30 6.40400 1.43440 0.999884 2006-07-01 6.28160 1.43512 0.994560 2006-07-02 6.30200 1.43469 1.00000 2006-07-03 6.28160 1.43432 0.999653 2006-07-04 6.30200 1.43305 0.992477 2006-07-05 6.28160 1.43220 1.00000 2006-07-06 6.34280 1.44014 0.881944 2006-07-07 6.20000 1.43146 0.397801 2006-07-08 6.20000 1.43144 0.999884 2006-07-09 6.20000 1.42764 0.998727 2006-07-10 6.17960 1.42688 1.00000 2006-07-11 6.22040 1.42920 1.00000 2006-07-12 6.26120 1.43252 0.999421 2006-07-13 6.11840 1.42203 1.00000 2006-07-14 6.11840 1.41815 1.00000 2006-07-15 6.07760 1.41680 0.999421 2006-07-16 6.54680 1.43344 1.00000 2006-07-17 6.58760 1.43766 0.601273 2006-07-18 6.66920 1.42930 0.442593 2006-07-19 6.79160 1.41153 0.511111 2006-07-20 6.97520 1.36923 0.758681 2006-07-21 6.83240 1.31810 1.00000 2006-07-22 6.93440 1.27063 1.00000 2006-07-23 7.11800 1.23302 1.00000 2006-07-24 7.19960 1.19667 1.00000 2006-07-25 7.40360 1.23540 1.00000 2006-07-26 7.79120 1.29188 1.00000 2006-07-27 8.09720 1.36521 1.00000 2006-07-28 7.89320 1.40684 0.930208 2006-07-29 7.62800 1.42767 1.00000 2006-07-30 7.19960 1.42729 0.995139 2006-07-31 6.97520 1.43314 1.00000 2006-08-01 6.97520 1.45097 1.00000 2006-08-02 6.81200 1.45319 0.999768 2006-08-03 6.81200 1.45302 1.00000 2006-08-04 6.66920 1.44830 1.00000 2006-08-05 6.85280 1.46200 1.00000 2006-08-06 6.64880 1.45394 1.00000 2006-08-07 6.64880 1.45323 1.00000 2006-08-08 6.52640 1.45039 1.00000 2006-08-09 6.46520 1.44282 1.00000 2006-08-10 6.44480 1.43782 1.00000 2006-08-11 6.36320 1.43579 1.00000 2006-08-12 6.36320 1.43263 1.00000 2006-08-13 6.32240 1.43230 1.00000 2006-08-14 6.32240 1.43037 1.00000 2006-08-15 6.30200 1.43023 1.00000 2006-08-16 6.32240 1.42863 1.00000 2006-08-17 6.30200 1.42783 1.00000 2006-08-18 6.36320 1.43155 0.929514 2006-08-19 6.34280 1.42961 1.00000 2006-08-20 6.34280 1.43022 1.00000 2006-08-21 6.38360 1.43027 1.00000 2006-08-22 6.40400 1.42994 1.00000 2006-08-23 6.38360 1.43022 1.00000 2006-08-24 6.42440 1.42968 1.00000 2006-08-25 6.34280 1.42984 1.00000 2006-08-26 6.34280 1.42861 1.00000 2006-08-27 6.38360 1.42945 1.00000 2006-08-28 6.30200 1.42680 1.00000 2006-08-29 6.30200 1.43014 1.00000 2006-08-30 6.24080 1.43097 1.00000 2006-08-31 6.30200 1.43510 1.00000 2006-09-01 6.26120 1.43668 1.00000 2006-09-02 6.34280 1.44387 1.00000 2006-09-03 6.30200 1.44475 1.00000 2006-09-04 6.52640 1.45205 1.00000 2006-09-05 6.64880 1.45361 1.00000 2006-09-06 6.71000 1.45578 1.00000 2006-09-07 6.68960 1.45514 1.00000 2006-09-08 6.64880 1.45775 1.00000 2006-09-09 6.79160 1.46604 1.00000 2006-09-10 6.91400 1.48090 1.00000 2006-09-11 6.95480 1.47629 1.00000 2006-09-12 6.93440 1.46636 1.00000 2006-09-13 7.09760 1.48248 1.00000 2006-09-14 7.24040 1.48335 1.00000 2006-09-15 7.26080 1.48227 1.00000 2006-09-16 7.28120 1.46404 1.00000 2006-09-17 7.09760 1.46039 1.00000 2006-09-18 7.50560 1.49911 1.00000 2006-09-19 7.46480 1.49938 1.00000 2006-09-20 7.11800 1.47434 1.00000 2006-09-21 7.38320 1.49353 1.00000 2006-09-22 7.32200 1.49000 1.00000 2006-09-23 7.17920 1.47484 1.00000 2006-09-24 7.05680 1.47343 1.00000 2006-09-25 6.97520 1.46660 1.00000 2006-09-26 6.95480 1.46332 1.00000 2006-09-27 7.17920 1.47532 1.00000 2006-09-28 6.99560 1.46352 1.00000 2006-09-29 6.91400 1.45346 1.00000 2006-09-30 6.93440 1.44987 1.00000 2006-10-01 6.71000 1.44079 1.00000 2006-10-02 6.60800 1.44004 1.00000 2006-10-03 6.52640 1.43637 1.00000 2006-10-04 6.40400 1.43441 1.00000 2006-10-05 6.36320 1.43156 1.00000 2006-10-06 6.32240 1.42551 1.00000 2006-10-07 6.42440 1.41991 0.999884 2006-10-08 6.48560 1.41197 1.00000 2006-10-09 6.60800 1.40403 1.00000 2006-10-10 6.62840 1.39694 1.00000 2006-10-11 6.68960 1.38930 1.00000 2006-10-12 6.81200 1.38929 1.00000 2006-10-13 6.89360 1.39267 1.00000 2006-10-14 6.93440 1.39866 1.00000 2006-10-15 6.87320 1.40765 0.995486 2006-10-16 6.91400 1.41496 1.00000 2006-10-17 6.81200 1.42504 1.00000 2006-10-18 6.79160 1.43087 1.00000 2006-10-19 6.77120 1.43681 1.00000 2006-10-20 6.66920 1.44093 1.00000 2006-10-21 6.54680 1.44045 1.00000 2006-10-22 6.46520 1.44670 1.00000 2006-10-23 6.60800 1.45149 1.00000 2006-10-24 6.62840 1.45739 1.00000 2006-10-25 6.68960 1.46363 0.933796 2006-10-26 6.71000 1.46938 1.00000 2006-10-27 6.75080 1.47004 1.00000 2006-10-28 6.85280 1.48118 1.00000 2006-10-29 7.05680 1.50130 1.00000 2006-10-30 7.15880 1.50449 1.00000 2006-10-31 7.19960 1.50508 1.00000 2006-11-01 7.32200 1.50678 0.786690 2006-11-02 7.42400 1.51571 1.00000 2006-11-03 7.36280 1.50254 1.00000 2006-11-04 7.48520 1.51382 1.00000 2006-11-05 7.54640 1.52497 1.00000 2006-11-06 7.58720 1.52891 1.00000 2006-11-07 7.42400 1.50021 1.00000 2006-11-08 7.60760 1.50913 1.00000 2006-11-09 7.60760 1.51635 1.00000 2006-11-10 7.64840 1.52523 0.996875 2006-11-11 7.50560 1.49655 1.00000 2006-11-12 7.58720 1.49949 1.00000 2006-11-13 7.48520 1.49301 1.00000 2006-11-14 7.48520 1.49880 1.00000 2006-11-15 7.03640 1.46656 1.00000 2006-11-16 7.19960 1.48026 1.00000 2006-11-17 7.05680 1.46783 1.00000 2006-11-18 7.15880 1.47940 1.00000 2006-11-19 7.05680 1.46387 1.00000 2006-11-20 6.95480 1.45387 1.00000 2006-11-21 7.03640 1.45683 1.00000 2006-11-22 6.75080 1.43980 1.00000 2006-11-23 6.83240 1.44181 1.00000 2006-11-24 6.77120 1.43831 1.00000 2006-11-25 6.77120 1.42667 1.00000 2006-11-26 6.64880 1.41136 1.00000 2006-11-27 6.50600 1.39607 1.00000 2006-11-28 6.56720 1.37241 1.00000 2006-11-29 6.66920 1.34332 1.00000 2006-11-30 6.91400 1.29293 1.00000 2006-12-01 7.03640 1.22577 1.00000 2006-12-02 7.30160 1.16154 1.00000 2006-12-03 7.52600 1.10292 1.00000 2006-12-04 7.87280 1.08536 1.00000 2006-12-05 8.07680 1.11980 1.00000 2006-12-06 8.21960 1.18729 1.00000 2006-12-07 8.09720 1.26029 1.00000 2006-12-08 7.79120 1.32743 1.00000 2006-12-09 7.60760 1.37595 1.00000 2006-12-10 7.30160 1.40670 1.00000 2006-12-11 7.07720 1.42870 1.00000 2006-12-12 6.87320 1.43895 1.00000 2006-12-13 6.83240 1.45200 1.00000 2006-12-14 6.83240 1.45847 1.00000 2006-12-15 6.89360 1.46399 1.00000 2006-12-16 6.85280 1.46386 1.00000 2006-12-17 6.89360 1.46572 1.00000 2006-12-18 7.09760 1.48708 1.00000 2006-12-19 7.09760 1.49006 1.00000 2006-12-20 7.24040 1.49630 1.00000 2006-12-21 7.32200 1.50942 1.00000 2006-12-22 7.36280 1.51098 1.00000 2006-12-23 7.38320 1.51453 1.00000 2006-12-24 7.40360 1.52021 1.00000 2006-12-25 7.46480 1.52507 1.00000 2006-12-26 7.46480 1.52580 1.00000 2006-12-27 7.50560 1.52433 0.999884 2006-12-28 7.52600 1.52117 1.00000 2006-12-29 7.44440 1.50665 0.995023 2006-12-30 7.50560 1.51513 1.00000 2006-12-31 7.56680 1.51854 1.00000 2007-01-01 7.52600 1.50953 1.00000 2007-01-02 7.44440 1.50169 1.00000 2007-01-03 7.50560 1.50160 1.00000 2007-01-04 7.40360 1.49385 1.00000 2007-01-05 7.42400 1.49163 1.00000 2007-01-06 7.48520 1.49455 1.00000 2007-01-07 7.32200 1.48224 1.00000 2007-01-08 7.36280 1.47495 1.00000 2007-01-09 7.22000 1.46211 1.00000 2007-01-10 7.17920 1.46369 1.00000 2007-01-11 7.15880 1.46296 1.00000 2007-01-12 6.99560 1.44977 1.00000 2007-01-13 6.91400 1.44624 1.00000 2007-01-14 6.83240 1.43509 1.00000 2007-01-15 6.77120 1.43016 1.00000 2007-01-16 6.79160 1.42464 1.00000 2007-01-17 6.62840 1.41024 1.00000 2007-01-18 6.54680 1.39501 1.00000 2007-01-19 6.64880 1.37238 1.00000 2007-01-20 6.85280 1.34743 1.00000 2007-01-21 6.97520 1.30934 1.00000 2007-01-22 7.36280 1.26908 1.00000 2007-01-23 7.54640 1.22327 1.00000 2007-01-24 7.70960 1.20653 1.00000 2007-01-25 7.87280 1.21608 1.00000 2007-01-26 7.93400 1.24788 1.00000 2007-01-27 7.97480 1.29806 1.00000 2007-01-28 7.81160 1.34870 1.00000 2007-01-29 7.54640 1.38558 1.00000 2007-01-30 7.38320 1.41160 1.00000 2007-01-31 7.09760 1.42381 1.00000 2007-02-01 6.97520 1.43636 1.00000 2007-02-02 6.81200 1.44710 0.999884 2007-02-03 6.81200 1.45378 0.999190 2007-02-04 6.77120 1.45323 1.00000 2007-02-05 6.64880 1.45432 1.00000 2007-02-06 6.77120 1.46403 1.00000 2007-02-07 6.95480 1.47360 1.00000 2007-02-08 6.91400 1.46791 1.00000 2007-02-09 6.95480 1.48718 1.00000 2007-02-10 6.95480 1.48716 1.00000 2007-02-11 7.03640 1.49467 1.00000 2007-02-12 7.13840 1.49346 0.929630 2007-02-13 7.19960 1.49891 1.00000 2007-02-14 7.26080 1.50880 1.00000 2007-02-15 7.19960 1.50328 1.00000 2007-02-16 7.32200 1.50975 1.00000 2007-02-17 6.81200 1.45405 1.00000 2007-02-18 7.15880 1.49591 1.00000 2007-02-19 7.09760 1.46723 1.00000 2007-02-20 6.79160 1.45230 1.00000 2007-02-21 6.89360 1.46110 1.00000 2007-02-22 7.09760 1.47273 0.999306 2007-02-23 7.03640 1.45554 0.993403 2007-02-24 6.83240 1.44081 1.00000 2007-02-25 7.05680 1.44714 0.985185 2007-02-26 6.81200 1.44042 0.843287 2007-02-27 7.17920 1.46781 1.00000 2007-02-28 6.48560 1.43368 1.00000 2007-03-01 7.01600 1.46772 0.737153 2007-03-02 7.05680 1.47119 0.999884 2007-03-03 6.91400 1.45707 1.00000 2007-03-04 6.30200 1.43290 1.00000 2007-03-05 6.54680 1.43617 0.999884 2007-03-06 6.89360 1.44133 0.973380 2007-03-07 6.66920 1.44252 0.960764 2007-03-08 6.58760 1.43731 1.00000 2007-03-09 6.40400 1.42972 1.00000 2007-03-10 6.58760 1.43076 1.00000 2007-03-11 6.48560 1.41580 0.484606 2007-03-12 6.48560 1.42230 1.00000 2007-03-13 6.56720 1.42228 1.00000 2007-03-14 6.56720 1.41936 1.00000 2007-03-15 6.54680 1.41801 1.00000 2007-03-16 6.68960 1.41402 1.00000 2007-03-17 6.68960 1.41330 1.00000 2007-03-18 6.64880 1.41471 1.00000 2007-03-19 6.62840 1.41730 1.00000 2007-03-20 6.64880 1.41961 1.00000 2007-03-21 6.75080 1.42683 1.00000 2007-03-22 6.71000 1.43829 0.936690 2007-03-23 6.50600 1.43708 1.00000 2007-03-24 6.44480 1.43900 1.00000 2007-03-25 6.40400 1.43806 1.00000 2007-03-26 6.42440 1.44050 1.00000 2007-03-27 6.54680 1.44026 0.999537 2007-03-28 6.36320 1.43746 1.00000 2007-03-29 6.38360 1.43518 1.00000 2007-03-30 6.32240 1.43524 1.00000 2007-03-31 6.38360 1.43908 1.00000 2007-04-01 6.48560 1.43284 0.992361 2007-04-02 6.54680 1.44570 1.00000 2007-04-03 6.62840 1.44603 1.00000 2007-04-04 6.36320 1.43613 1.00000 2007-04-05 6.64880 1.46123 1.00000 2007-04-06 6.60800 1.45702 1.00000 2007-04-07 6.71000 1.46180 1.00000 2007-04-08 6.58760 1.44834 0.999653 2007-04-09 6.91400 1.45463 1.00000 2007-04-10 6.83240 1.45258 1.00000 2007-04-11 7.03640 1.46187 0.997685 2007-04-12 6.91400 1.43752 0.986690 2007-04-13 6.71000 1.40609 1.00000 2007-04-14 7.34240 1.45429 1.00000 2007-04-15 7.01600 1.43049 1.00000 2007-04-16 6.99560 1.42185 1.00000 2007-04-17 7.22000 1.43061 1.00000 2007-04-18 7.24040 1.44902 0.998380 2007-04-19 7.26080 1.46568 1.00000 2007-04-20 6.79160 1.44207 1.00000 2007-04-21 6.75080 1.43778 0.999768 2007-04-22 6.60800 1.43880 1.00000 2007-04-23 6.79160 1.45927 1.00000 2007-04-24 6.56720 1.44940 1.00000 2007-04-25 6.34280 1.43965 1.00000 2007-04-26 6.56720 1.44690 1.00000 2007-04-27 6.50600 1.44028 1.00000 2007-04-28 6.36320 1.43537 1.00000 2007-04-29 6.22040 1.43152 1.00000 2007-04-30 6.24080 1.42874 1.00000 2007-05-01 6.22040 1.42917 1.00000 2007-05-02 6.09800 1.42655 1.00000 2007-05-03 6.11840 1.42305 1.00000 2007-05-04 6.22040 1.42037 1.00000 2007-05-05 6.20000 1.41737 1.00000 2007-05-06 6.26120 1.41908 1.00000 2007-05-07 6.24080 1.42075 1.00000 2007-05-08 6.30200 1.42208 1.00000 2007-05-09 6.24080 1.41838 1.00000 2007-05-10 6.32240 1.42082 1.00000 2007-05-11 6.34280 1.42283 1.00000 2007-05-12 6.34280 1.42358 1.00000 2007-05-13 6.24080 1.42051 1.00000 2007-05-14 6.28160 1.41998 1.00000 2007-05-15 6.36320 1.42268 1.00000 2007-05-16 6.36320 1.42220 1.00000 2007-05-17 6.26120 1.42274 1.00000 2007-05-18 6.24080 1.42000 1.00000 2007-05-19 6.13880 1.41825 1.00000 2007-05-20 6.15920 1.42024 1.00000 2007-05-21 6.07760 1.41849 1.00000 2007-05-22 6.11840 1.42345 1.00000 2007-05-23 6.01640 1.41914 1.00000 2007-05-24 6.03680 1.41948 1.00000 2007-05-25 6.11840 1.42256 1.00000 2007-05-26 6.11840 1.41993 0.999884 2007-05-27 6.11840 1.42205 1.00000 2007-05-28 6.07760 1.41636 1.00000 2007-05-29 6.13880 1.41039 1.00000 2007-05-30 6.22040 1.39352 1.00000 2007-05-31 6.30200 1.39073 1.00000 2007-06-01 6.26120 1.35407 0.861690 2007-06-02 6.28160 1.30613 1.00000 2007-06-03 6.71000 1.25213 1.00000 2007-06-04 6.91400 1.18822 1.00000 2007-06-05 7.09760 1.11951 1.00000 2007-06-06 7.40360 1.09479 1.00000 2007-06-07 7.81160 1.14835 1.00000 2007-06-08 7.89320 1.19971 1.00000 2007-06-09 7.87280 1.29199 1.00000 2007-06-10 7.58720 1.34085 1.00000 2007-06-11 7.09760 1.36757 1.00000 2007-06-12 6.91400 1.39914 1.00000 2007-06-13 6.71000 1.41591 1.00000 2007-06-14 6.81200 1.44733 1.00000 2007-06-15 6.62840 1.45678 1.00000 2007-06-16 6.54680 1.44680 1.00000 2007-06-17 6.40400 1.43844 1.00000 2007-06-18 6.46520 1.43842 1.00000 2007-06-19 6.42440 1.43484 1.00000 2007-06-20 6.42440 1.43202 1.00000 2007-06-21 6.30200 1.42556 1.00000 2007-06-22 6.40400 1.42317 1.00000 2007-06-23 6.26120 1.41806 1.00000 2007-06-24 6.36320 1.41326 1.00000 2007-06-25 6.28160 1.40736 1.00000 2007-06-26 6.34280 1.41466 1.00000 2007-06-27 6.13880 1.41547 1.00000 2007-06-28 6.15920 1.41379 0.999884 2007-06-29 6.15920 1.41219 1.00000 2007-06-30 6.20000 1.41039 1.00000 2007-07-01 6.20000 1.41096 1.00000 2007-07-02 6.17960 1.41071 1.00000 2007-07-03 6.24080 1.41359 1.00000 2007-07-04 6.22040 1.41107 1.00000 2007-07-05 6.32240 1.41518 1.00000 2007-07-06 6.34280 1.41527 1.00000 2007-07-07 6.26120 1.41190 0.996644 2007-07-08 6.24080 1.41548 0.998264 2007-07-09 6.17960 1.41601 1.00000 2007-07-10 6.13880 1.41663 1.00000 2007-07-11 6.17960 1.41424 1.00000 2007-07-12 6.09800 1.41913 0.995139 2007-07-13 6.09800 1.41866 1.00000 2007-07-14 6.13880 1.41693 1.00000 2007-07-15 6.07760 1.41111 1.00000 2007-07-16 6.24080 1.42061 1.00000 2007-07-17 6.26120 1.42213 1.00000 2007-07-18 6.42440 1.42040 1.00000 2007-07-19 6.38360 1.42134 1.00000 2007-07-20 6.20000 1.40374 1.00000 2007-07-21 6.30200 1.39707 1.00000 2007-07-22 6.32240 1.38719 1.00000 2007-07-23 6.52640 1.38674 0.999884 2007-07-24 6.62840 1.35674 1.00000 2007-07-25 6.85280 1.34911 1.00000 2007-07-26 6.99560 1.30617 1.00000 2007-07-27 7.34240 1.28497 0.998843 2007-07-28 7.58720 1.28801 1.00000 2007-07-29 7.81160 1.30611 1.00000 2007-07-30 7.95440 1.35032 1.00000 2007-07-31 7.58720 1.36282 1.00000 2007-08-01 7.62800 1.41309 1.00000 2007-08-02 7.50560 1.43487 1.00000 2007-08-03 7.28120 1.44426 1.00000 2007-08-04 7.07720 1.44296 1.00000 2007-08-05 6.93440 1.44782 1.00000 2007-08-06 6.93440 1.45069 1.00000 2007-08-07 6.95480 1.45363 1.00000 2007-08-08 6.68960 1.44416 1.00000 2007-08-09 6.66920 1.43888 1.00000 2007-08-10 6.56720 1.43533 1.00000 2007-08-11 6.50600 1.43107 0.995255 2007-08-12 6.40400 1.42679 1.00000 2007-08-13 6.34280 1.42581 1.00000 2007-08-14 6.22040 1.42249 1.00000 2007-08-15 6.22040 1.42191 1.00000 2007-08-16 6.17960 1.41864 1.00000 2007-08-17 6.20000 1.41603 1.00000 2007-08-18 6.20000 1.41536 1.00000 2007-08-19 6.24080 1.41327 1.00000 2007-08-20 6.30200 1.41627 1.00000 2007-08-21 6.26120 1.41463 1.00000 2007-08-22 6.36320 1.41179 1.00000 2007-08-23 6.40400 1.41487 1.00000 2007-08-24 6.40400 1.41734 1.00000 2007-08-25 6.34280 1.41271 0.935301 2007-08-26 6.28160 1.41258 0.998843 2007-08-27 6.32240 1.41290 1.00000 2007-08-28 6.28160 1.42147 0.951852 2007-08-29 6.30200 1.40777 0.531134 2007-08-30 6.30200 1.41600 0.996644 2007-08-31 6.28160 1.41597 1.00000 2007-09-01 6.26120 1.41543 1.00000 2007-09-02 6.34280 1.41579 1.00000 2007-09-03 6.32240 1.41389 1.00000 2007-09-04 6.30200 1.40557 0.723727 2007-09-05 6.17960 1.39723 0.527662 2007-09-06 6.38360 1.42248 1.00000 2007-09-07 6.52640 1.43233 1.00000 2007-09-08 6.58760 1.43957 1.00000 2007-09-09 6.66920 1.44162 1.00000 2007-09-10 6.73040 1.45006 1.00000 2007-09-11 6.81200 1.45858 1.00000 2007-09-12 6.91400 1.46463 1.00000 2007-09-13 6.93440 1.47265 0.999884 2007-09-14 7.03640 1.46937 1.00000 2007-09-15 7.17920 1.48196 1.00000 2007-09-16 7.15880 1.48176 1.00000 2007-09-17 7.11800 1.46386 1.00000 2007-09-18 7.26080 1.47409 1.00000 2007-09-19 7.42400 1.48185 1.00000 2007-09-20 7.26080 1.47239 1.00000 2007-09-21 7.19960 1.46415 1.00000 2007-09-22 7.46480 1.46371 0.893519 2007-09-23 7.28120 1.44692 0.999884 2007-09-24 7.42400 1.48563 0.994792 2007-09-25 7.17920 1.45400 0.999768 2007-09-26 7.09760 1.46746 1.00000 2007-09-27 6.99560 1.45246 1.00000 2007-09-28 6.97520 1.44818 1.00000 2007-09-29 6.85280 1.45718 0.344792 2007-09-30 6.97520 1.44646 1.00856 2007-10-01 6.91400 1.45016 0.951273 2007-10-02 6.85280 1.44132 1.00000 2007-10-03 6.58760 1.43151 1.00000 2007-10-04 6.64880 1.42595 1.00000 2007-10-05 6.54680 1.42659 1.00000 2007-10-06 6.38360 1.42189 0.980671 2007-10-07 6.32240 1.41657 1.00000 2007-10-08 6.20000 1.41100 1.00000 2007-10-09 6.28160 1.40710 1.00000 2007-10-10 6.20000 1.40181 1.00000 2007-10-11 6.30200 1.39697 1.00000 2007-10-12 6.34280 1.38742 1.00000 2007-10-13 6.42440 1.37888 1.00000 2007-10-14 6.58760 1.37034 1.00000 2007-10-15 6.66920 1.36483 1.00000 2007-10-16 6.71000 1.36222 1.00000 2007-10-17 6.73040 1.36157 1.00000 2007-10-18 6.73040 1.36887 1.00000 2007-10-19 6.68960 1.38068 1.00000 2007-10-20 6.64880 1.39002 1.00000 2007-10-21 6.62840 1.40041 1.00000 2007-10-22 6.54680 1.40988 1.00000 2007-10-23 6.60800 1.41559 1.00000 2007-10-24 6.50600 1.41967 1.00000 2007-10-25 6.44480 1.42088 1.00000 2007-10-26 6.42440 1.42527 1.00000 2007-10-27 6.48560 1.43244 1.00000 2007-10-28 6.50600 1.43681 1.00000 2007-10-29 6.56720 1.44258 0.999537 2007-10-30 6.68960 1.44771 1.00000 2007-10-31 6.56720 1.43997 1.00000 2007-11-01 6.68960 1.45818 1.00000 2007-11-02 6.75080 1.46287 1.00000 2007-11-03 6.81200 1.46427 1.00000 2007-11-04 6.95480 1.47339 1.00000 2007-11-05 8.87240 1.61106 0.999768 2007-11-06 9.15800 1.82939 1.00000 2007-11-07 9.26000 1.97342 1.00000 2007-11-08 9.21920 1.77491 1.00000 2007-11-09 9.40280 1.91203 1.00000 2007-11-10 9.34160 1.88435 1.00000 2007-11-11 9.36200 1.93305 1.00000 2007-11-12 9.62720 1.88107 1.00000 2007-11-13 9.52520 1.96827 1.00000 2007-11-14 9.46400 1.81280 1.00000 2007-11-15 9.32120 1.86228 1.00000 2007-11-16 9.19880 1.97154 1.00000 2007-11-17 9.28040 1.89003 1.00000 2007-11-18 9.42320 1.91914 1.00000 2007-11-19 9.42320 1.86586 1.00000 2007-11-20 9.70880 1.94555 1.00000 2007-11-21 7.28120 1.49006 1.00000 2007-11-22 8.11760 1.46291 1.00000 2007-11-23 8.34200 1.44782 1.00012 2007-11-24 7.85240 1.42885 1.00000 2007-11-25 7.62800 1.42114 1.00000 2007-11-26 7.60760 1.41706 1.00000 2007-11-27 8.50520 1.46541 1.00000 2007-11-28 9.70880 1.49915 0.999884 2007-11-29 9.54560 1.48826 1.00000 2007-11-30 9.19880 1.47815 1.00000 2007-12-01 9.15800 1.47143 1.00000 2007-12-02 9.09680 1.45821 1.00000 2007-12-03 9.17840 1.42941 1.00000 2007-12-04 8.75000 1.35516 1.00000 2007-12-05 8.28080 1.25536 1.00000 2007-12-06 8.15840 1.17022 1.00000 2007-12-07 8.79080 1.09052 0.217014 2007-12-08 9.23960 1.13579 1.00000 2007-12-09 9.36200 1.17926 1.00000 2007-12-10 9.42320 1.26086 1.00000 2007-12-11 9.26000 1.33655 1.00000 2007-12-12 8.85200 1.38648 1.00000 2007-12-13 8.77040 1.43493 1.00000 2007-12-14 8.54600 1.45596 1.00000 2007-12-15 8.40320 1.46734 1.00000 2007-12-16 8.11760 1.47298 1.00000 2007-12-17 8.13800 1.48314 1.00000 2007-12-18 8.11760 1.48795 1.00000 2007-12-19 8.32160 1.49642 1.00000 2007-12-20 8.46440 1.50456 1.00000 2007-12-21 8.44400 1.49824 1.00000 2007-12-22 8.64800 1.51376 1.00000 2007-12-23 8.75000 1.52093 1.00000 2007-12-24 8.91320 1.53288 1.00000 2007-12-25 8.99480 1.53249 1.00000 2007-12-26 9.09680 1.54717 1.00000 2007-12-27 9.19880 1.56317 0.999768 2007-12-28 9.17840 1.52975 1.00000 2007-12-29 9.19880 1.55109 1.00000 2007-12-30 8.70920 1.50813 1.00000 2007-12-31 9.13760 1.55440 1.00000 2008-01-01 9.11720 1.54598 1.00000 2008-01-02 8.99480 1.51155 1.00000 2008-01-03 8.89280 1.51527 1.00000 2008-01-04 9.26000 1.54846 0.998148 2008-01-05 9.13760 1.58426 1.00012 2008-01-06 9.17840 1.53175 1.00000 2008-01-07 9.26000 1.54721 1.00000 2008-01-08 9.15800 1.53663 1.00000 2008-01-09 8.93360 1.50662 1.00000 2008-01-10 8.56640 1.48569 1.00000 2008-01-11 8.83160 1.50769 1.00012 2008-01-12 8.81120 1.49294 1.00000 2008-01-13 8.60720 1.47632 1.00000 2008-01-14 8.70920 1.48892 1.00000 2008-01-15 8.56640 1.47343 1.00000 2008-01-16 8.64800 1.49794 1.00000 2008-01-17 8.34200 1.47385 1.00000 2008-01-18 8.34200 1.47209 1.00000 2008-01-19 8.32160 1.46610 1.00000 2008-01-20 8.13800 1.45569 1.00000 2008-01-21 8.01560 1.44467 1.00000 2008-01-22 7.93400 1.43548 1.00000 2008-01-23 7.99520 1.42180 0.997106 2008-01-24 8.11760 1.40145 1.00000 2008-01-25 8.11760 1.36400 1.00000 2008-01-26 8.34200 1.32975 1.00000 2008-01-27 8.62760 1.31010 1.00000 2008-01-28 8.68880 1.30200 1.00000 2008-01-29 8.83160 1.31225 0.998495 2008-01-30 8.91320 1.33992 0.933333 2008-01-31 8.81120 1.37126 0.828935 2008-02-01 8.62760 1.41182 1.00000 2008-02-02 8.58680 1.44350 1.00000 2008-02-03 8.44400 1.45586 1.00000 2008-02-04 8.30120 1.46163 1.00000 2008-02-05 8.17880 1.46993 1.00000 2008-02-06 8.24000 1.47472 1.00000 2008-02-07 8.11760 1.47936 1.00000 2008-02-08 8.28080 1.48097 1.00000 2008-02-09 8.30120 1.48444 0.998148 2008-02-10 8.48480 1.49411 1.00000 2008-02-11 8.56640 1.49978 1.00000 2008-02-12 8.54600 1.49677 1.00012 2008-02-13 8.68880 1.50696 1.00012 2008-02-14 8.72960 1.50762 1.00000 2008-02-15 8.72960 1.51316 1.00000 2008-02-16 8.85200 1.51987 1.00000 2008-02-17 8.75000 1.52575 1.00000 2008-02-18 8.68880 1.51428 1.00000 2008-02-19 8.79080 1.52188 1.00000 2008-02-20 8.54600 1.49170 1.00000 2008-02-21 8.56640 1.50592 1.00000 2008-02-22 8.60720 1.50799 1.00000 2008-02-23 8.70920 1.51853 1.00012 2008-02-24 8.87240 1.51309 1.00000 2008-02-25 9.07640 1.54145 1.00000 2008-02-26 506.326 6.80066 0.664699 2008-02-27 8.95400 1.51548 1.00000 2008-02-28 9.03560 1.52369 1.00000 2008-02-29 8.87240 1.50250 1.00000 2008-03-01 8.89280 1.51003 1.00000 2008-03-02 8.70920 1.49129 1.00000 2008-03-03 8.62760 1.46699 0.983218 2008-03-04 8.58680 1.47263 0.669560 2008-03-05 8.66840 1.48980 1.00012 2008-03-06 8.70920 1.48559 1.00000 2008-03-07 8.48480 1.46578 1.00000 2008-03-08 8.50520 1.46894 1.00000 2008-03-09 8.32160 1.45730 1.00000 2008-03-10 8.28080 1.46579 1.00000 2008-03-11 8.03600 1.45867 1.00000 2008-03-12 7.97480 1.45875 1.00000 2008-03-13 7.87280 1.45221 1.00000 2008-03-14 7.75040 1.44895 1.00000 2008-03-15 7.81160 1.44589 1.00000 2008-03-16 7.79120 1.44358 1.00000 2008-03-17 7.85240 1.44622 1.00000 2008-03-18 7.87280 1.44894 0.992130 2008-03-19 8.01560 1.44118 1.00000 2008-03-20 7.99520 1.44011 1.00000 2008-03-21 8.13800 1.44424 1.00000 2008-03-22 8.07680 1.44516 0.999421 2008-03-23 8.05640 1.44836 1.00000 2008-03-24 8.01560 1.45084 1.00000 2008-03-25 7.99520 1.45365 1.00000 2008-03-26 7.85240 1.45404 1.00000 2008-03-27 7.75040 1.44949 1.00000 2008-03-28 7.70960 1.45148 1.00000 2008-03-29 7.70960 1.45052 1.00000 2008-03-30 7.73000 1.45029 1.00000 2008-03-31 7.73000 1.44952 1.00000 2008-04-01 7.64840 1.45245 1.00000 2008-04-02 7.75040 1.45906 0.999768 2008-04-03 7.85240 1.46271 0.999421 2008-04-04 7.87280 1.46272 1.00000 2008-04-05 7.79120 1.46511 1.00000 2008-04-06 7.91360 1.47244 1.00000 2008-04-07 7.97480 1.47692 1.00000 2008-04-08 7.97480 1.48021 1.00000 2008-04-09 171.889 2.34775 0.999421 2008-04-10 8.03600 1.49920 1.00000 2008-04-11 7.89320 1.48616 1.00000 2008-04-12 7.97480 1.49194 1.00000 2008-04-13 7.97480 1.49789 1.00000 2008-04-14 8.01560 1.47818 1.00000 2008-04-15 8.01560 1.46584 1.00000 2008-04-16 8.34200 1.48063 1.00000 2008-04-17 8.26040 1.46031 0.998495 2008-04-18 8.09720 1.43866 1.00000 2008-04-19 8.62760 1.49331 0.938079 2008-04-20 8.58680 1.46442 1.00000 2008-04-21 8.24000 1.45861 1.00000 2008-04-22 8.17880 1.46109 1.00000 2008-04-23 8.36240 1.47172 1.00000 2008-04-24 8.32160 1.47415 1.00000 2008-04-25 8.07680 1.47008 1.00000 2008-04-26 8.07680 1.46875 1.00000 2008-04-27 8.09720 1.47460 1.00000 2008-04-28 7.99520 1.46628 1.00000 2008-04-29 8.01560 1.46605 0.999884 2008-04-30 7.77080 1.47415 0.415625 2008-05-01 7.87280 1.46165 1.00000 2008-05-02 7.79120 1.45229 1.00000 2008-05-03 7.58720 1.44831 1.00000 2008-05-04 7.64840 1.44811 1.00000 2008-05-05 7.60760 1.44939 1.00000 2008-05-06 7.56680 1.44820 1.00000 2008-05-07 7.58720 1.44803 1.00000 2008-05-08 7.68920 1.44893 1.00000 2008-05-09 7.58720 1.44584 1.00000 2008-05-10 7.70960 1.44076 1.00000 2008-05-11 7.68920 1.44068 1.00000 2008-05-12 7.77080 1.44012 1.00000 2008-05-13 7.73000 1.43982 1.00000 2008-05-14 7.79120 1.44396 1.00000 2008-05-15 7.75040 1.44308 1.00000 2008-05-16 7.75040 1.44265 1.00000 2008-05-17 7.70960 1.44234 1.00000 2008-05-18 7.70960 1.43937 1.00000 2008-05-19 7.66880 1.43863 1.00000 2008-05-20 7.62800 1.43763 1.00000 2008-05-21 7.58720 1.43516 1.00000 2008-05-22 7.50560 1.43492 1.00000 2008-05-23 7.56680 1.43571 1.00000 2008-05-24 7.46480 1.43595 1.00000 2008-05-25 7.52600 1.43909 1.00000 2008-05-26 7.56680 1.44123 1.00000 2008-05-27 7.66880 1.44775 1.00000 2008-05-28 7.50560 1.44587 1.00000 2008-05-29 7.62800 1.45182 1.00000 2008-05-30 7.56680 1.45124 1.00000 2008-05-31 7.30160 1.43863 1.00000 2008-06-01 7.54640 1.45479 1.00000 2008-06-02 7.50560 1.44998 1.00000 2008-06-03 7.60760 1.43558 1.00000 2008-06-04 7.70960 1.40829 1.00000 2008-06-05 7.77080 1.36582 1.00000 2008-06-06 7.73000 1.29169 1.00000 2008-06-07 8.01560 1.22021 1.00000 2008-06-08 8.36240 1.17795 1.00000 2008-06-09 8.77040 1.18567 1.00000 2008-06-10 9.11720 1.23787 0.999884 2008-06-11 9.30080 1.31897 1.00000 2008-06-12 9.11720 1.37186 1.06076 2008-06-13 8.87240 1.43202 0.997917 2008-06-14 8.66840 1.46719 1.00000 2008-06-15 8.56640 1.48901 1.00000 2008-06-16 8.05640 1.45934 1.00000 2008-06-17 8.05640 1.46825 1.00000 2008-06-18 8.03600 1.47208 1.00000 2008-06-19 8.03600 1.46988 0.995370 2008-06-20 7.89320 1.45692 1.00000 2008-06-21 7.89320 1.44979 1.00000 2008-06-22 7.97480 1.44770 1.00000 2008-06-23 8.03600 1.44062 1.00000 2008-06-24 7.95440 1.44265 1.00000 2008-06-25 7.85240 1.44605 1.00000 2008-06-26 7.83200 1.43907 1.00000 2008-06-27 7.73000 1.43687 1.00000 2008-06-28 7.68920 1.43406 1.00000 2008-06-29 7.66880 1.43333 1.00000 2008-06-30 7.70960 1.43285 0.999884 2008-07-01 7.79120 1.43121 1.00000 2008-07-02 7.79120 1.43070 1.00000 2008-07-03 7.79120 1.43164 1.00000 2008-07-04 7.83200 1.43068 1.00000 2008-07-05 7.83200 1.43234 1.00000 2008-07-06 7.75040 1.43723 0.938079 2008-07-07 7.68920 1.43249 1.00012 2008-07-08 7.70960 1.43439 1.00000 2008-07-09 7.75040 1.43381 1.00000 2008-07-10 7.77080 1.43146 1.00023 2008-07-11 7.77080 1.43100 1.00000 2008-07-12 7.68920 1.43197 1.00000 2008-07-13 7.64840 1.42959 0.994560 2008-07-14 7.58720 1.42917 1.00012 2008-07-15 7.56680 1.42837 1.00012 2008-07-16 7.52600 1.42689 1.00000 2008-07-17 7.48520 1.43820 0.690509 2008-07-18 7.46480 1.43300 1.00000 2008-07-19 7.40360 1.43346 1.00012 2008-07-20 7.46480 1.43507 1.00012 2008-07-21 7.32200 1.43015 1.00000 2008-07-22 7.48520 1.43707 0.998032 2008-07-23 7.38320 1.43448 1.00000 2008-07-24 7.70960 1.44841 1.00000 2008-07-25 7.93400 1.45862 1.00000 2008-07-26 7.79120 1.42298 1.00000 2008-07-27 8.01560 1.42326 1.00000 2008-07-28 8.11760 1.40137 1.00000 2008-07-29 8.24000 1.37232 1.00000 2008-07-30 8.60720 1.37724 1.00000 2008-07-31 8.75000 1.37077 1.00000 2008-08-01 8.83160 1.38653 1.00000 2008-08-02 8.89280 1.41057 1.00000 2008-08-03 8.99480 1.44654 1.00000 2008-08-04 8.52560 1.44069 1.00000 2008-08-05 8.70920 1.48861 1.00000 2008-08-06 8.21960 1.46854 1.00000 2008-08-07 8.30120 1.47536 1.00000 2008-08-08 8.30120 1.48130 1.00000 2008-08-09 8.09720 1.46428 1.00000 2008-08-10 8.03600 1.45865 1.00000 2008-08-11 8.07680 1.46451 1.00000 2008-08-12 8.07680 1.45934 1.00000 2008-08-13 7.95440 1.45374 0.999653 2008-08-14 7.99520 1.45409 0.999190 2008-08-15 7.93400 1.44919 1.00000 2008-08-16 7.89320 1.44218 0.997106 2008-08-17 7.75040 1.44396 1.00000 2008-08-18 7.64840 1.44179 1.00000 2008-08-19 7.56680 1.44288 1.00000 2008-08-20 7.60760 1.44054 1.00000 2008-08-21 7.56680 1.43941 1.00000 2008-08-22 7.60760 1.44012 1.00000 2008-08-23 7.56680 1.43366 1.00000 2008-08-24 7.58720 1.43496 1.00000 2008-08-25 7.52600 1.43323 0.929514 2008-08-26 7.62800 1.43621 1.00000 2008-08-27 7.64840 1.43721 1.00000 2008-08-28 7.64840 1.43281 1.00000 2008-08-29 7.64840 1.43658 1.00000 2008-08-30 7.60760 1.43798 1.00000 2008-08-31 7.68920 1.43695 1.00000 2008-09-01 7.62800 1.43663 0.995255 2008-09-02 7.60760 1.43659 1.00000 2008-09-03 7.62800 1.43967 1.00000 2008-09-04 7.62800 1.43701 1.00000 2008-09-05 7.62800 1.43742 1.00000 2008-09-06 7.73000 1.44014 1.00000 2008-09-07 7.79120 1.44256 1.00000 2008-09-08 7.89320 1.44740 1.00000 2008-09-09 7.97480 1.45225 1.00000 2008-09-10 8.05640 1.45711 1.00000 2008-09-11 8.05640 1.46285 1.00000 2008-09-12 8.07680 1.46393 1.00000 2008-09-13 7.95440 1.46129 1.00000 2008-09-14 7.85240 1.46107 1.00000 2008-09-15 7.99520 1.46498 1.00000 2008-09-16 8.13800 1.48150 1.00000 2008-09-17 8.17880 1.47389 1.00000 2008-09-18 8.28080 1.49235 1.00000 2008-09-19 8.32160 1.49751 1.00000 2008-09-20 8.11760 1.47734 1.00000 2008-09-21 8.36240 1.48965 1.00000 2008-09-22 8.30120 1.49035 0.999653 2008-09-23 8.28080 1.49105 1.00000 2008-09-24 8.30120 1.49173 1.00000 2008-09-25 8.24000 1.48216 1.00000 2008-09-26 8.21960 1.48092 1.00000 2008-09-27 8.13800 1.46216 1.00000 2008-09-28 8.21960 1.46835 1.00000 2008-09-29 8.26040 1.47219 1.00000 2008-09-30 8.09720 1.46379 1.00000 2008-10-01 8.28080 1.46725 1.00000 2008-10-02 8.46440 1.47635 1.00000 2008-10-03 8.32160 1.47200 1.00000 2008-10-04 8.40320 1.47473 1.00000 2008-10-05 8.21960 1.46239 1.00000 2008-10-06 8.24000 1.46273 1.00000 2008-10-07 8.03600 1.45465 1.00000 2008-10-08 7.91360 1.44930 1.00012 2008-10-09 7.68920 1.44145 1.00000 2008-10-10 7.70960 1.43913 0.929282 2008-10-11 459.427 5.25255 0.936574 2008-10-12 7.50560 1.43919 0.999884 2008-10-13 7.54640 1.43700 1.00012 2008-10-14 7.58720 1.43180 1.00000 2008-10-15 7.46480 1.42317 1.00000 2008-10-16 7.50560 1.41638 1.00000 2008-10-17 7.70960 1.41310 1.00000 2008-10-18 7.66880 1.40776 1.00000 2008-10-19 7.77080 1.40552 1.00000 2008-10-20 7.79120 1.40589 1.00000 2008-10-21 7.87280 1.41355 1.00000 2008-10-22 7.89320 1.42622 1.00000 2008-10-23 7.77080 1.43101 1.00000 2008-10-24 7.77080 1.43905 1.00012 2008-10-25 7.79120 1.44627 1.00000 2008-10-26 7.79120 1.45140 1.00000 2008-10-27 7.75040 1.45434 1.00000 2008-10-28 7.87280 1.45729 1.00000 2008-10-29 7.89320 1.45988 1.00000 2008-10-30 8.03600 1.46769 1.00000 2008-10-31 8.11760 1.47581 1.00000 2008-11-01 8.30120 1.48586 0.999884 2008-11-02 8.30120 1.49322 1.00000 2008-11-03 8.42360 1.49780 1.00000 2008-11-04 8.46440 1.50300 1.00000 2008-11-05 8.48480 1.50953 1.00000 2008-11-06 8.64800 1.53296 1.00000 2008-11-07 8.60720 1.52532 1.00000 2008-11-08 8.66840 1.53183 1.00000 2008-11-09 8.83160 1.54733 1.00012 2008-11-10 8.91320 1.55113 1.00000 2008-11-11 8.89280 1.53037 1.00000 2008-11-12 8.89280 1.54252 1.00000 2008-11-13 8.91320 1.53789 1.00000 2008-11-14 8.60720 1.51477 1.00000 2008-11-15 8.52560 1.51061 1.00000 2008-11-16 8.68880 1.50520 1.00000 2008-11-17 8.72960 1.51260 1.00000 2008-11-18 8.66840 1.49968 1.00000 2008-11-19 8.24000 1.46796 1.00000 2008-11-20 8.62760 1.49456 1.00000 2008-11-21 8.62760 1.49331 1.00000 2008-11-22 8.58680 1.48696 1.00000 2008-11-23 8.24000 1.47039 1.00000 2008-11-24 8.36240 1.47507 1.00000 2008-11-25 8.26040 1.46726 1.00000 2008-11-26 8.05640 1.45865 1.00012 2008-11-27 7.87280 1.44913 1.00000 2008-11-28 8.01560 1.46068 1.00000 2008-11-29 7.87280 1.45077 0.999306 2008-11-30 7.83200 1.45070 1.00000 2008-12-01 7.62800 1.44458 1.00000 2008-12-02 7.56680 1.43481 1.00000 2008-12-03 7.38320 1.42635 1.00000 2008-12-04 7.38320 1.41006 1.00000 2008-12-05 7.42400 1.38491 1.00000 2008-12-06 7.40360 1.33545 1.00000 2008-12-07 7.56680 1.26720 1.00000 2008-12-08 7.68920 1.03672 1.36215 2008-12-09 8.03600 1.11575 1.00000 2008-12-10 8.32160 1.07876 1.00000 2008-12-11 8.62760 1.10487 1.00000 2008-12-12 8.87240 1.17985 1.00000 2008-12-13 8.91320 1.27542 1.00000 2008-12-14 8.89280 1.34907 0.992245 2008-12-15 8.54600 1.39776 1.00000 2008-12-16 8.26040 1.43732 1.00000 2008-12-17 8.13800 1.45767 1.00000 2008-12-18 7.91360 1.46216 1.00000 2008-12-19 7.95440 1.47132 1.00000 2008-12-20 8.07680 1.48455 1.00000 2008-12-21 8.11760 1.48968 1.00000 2008-12-22 8.17880 1.49374 1.00000 2008-12-23 8.34200 1.49828 0.999537 2008-12-24 8.34200 1.50831 1.00000 2008-12-25 8.54600 1.51797 1.00000 2008-12-26 8.54600 1.52230 1.00000 2008-12-27 8.62760 1.52594 1.00000 2008-12-28 8.54600 1.53680 0.999653 2008-12-29 8.77040 1.54975 1.00000 2008-12-30 7.93400 1.47085 1.00000 2008-12-31 8.97440 1.56146 0.999653 2009-01-01 8.89280 1.55954 0.999306 2009-01-02 9.09680 1.56993 1.00000 2009-01-03 8.77040 1.53834 1.00000 2009-01-04 8.97440 1.54858 1.00000 2009-01-05 8.95400 1.52752 1.00000 2009-01-06 8.99480 1.54826 1.00000 2009-01-07 8.77040 1.53095 1.00000 2009-01-08 8.91320 1.53333 1.00000 2009-01-09 8.81120 1.51870 1.00000 2009-01-10 9.05600 1.53954 1.00000 2009-01-11 8.91320 1.52562 1.00000 2009-01-12 8.83160 1.51645 0.999653 2009-01-13 504.960 5.76185 0.932755 2009-01-14 8.81120 1.51342 1.00012 2009-01-15 8.70920 1.49977 1.00000 2009-01-16 9.17840 1.47138 0.987269 2009-01-17 8.42360 1.47018 1.00000 2009-01-18 8.36240 1.54428 1.00012 2009-01-19 8.26040 1.46470 1.00000 2009-01-20 8.03600 1.45002 0.999190 2009-01-21 56.2412 1.55777 1.00012 2009-01-22 11.0960 1.57205 1.00000 2009-01-24 11.6060 1.50150 1.00000 2009-01-25 12.0752 1.48776 1.00000 2009-01-26 12.3608 1.46967 1.00000 2009-01-27 12.9320 1.43344 1.00000 2009-01-28 13.3604 1.39155 1.00000 2009-01-29 13.7684 1.35014 1.00000 2009-01-30 14.0336 1.32892 1.00000 2009-01-31 14.1356 1.32176 0.999884 2009-02-01 14.2172 1.33976 1.00000 2009-02-02 13.9724 1.38025 0.962153 2009-02-03 13.5440 1.42812 0.996759 2009-02-04 13.1360 1.47366 1.00000 2009-02-05 679.380 7.38674 0.991667 2009-02-06 12.1568 1.51249 1.00000 2009-02-07 11.8304 1.52753 1.00000 2009-02-08 11.5448 1.54397 1.00000 2009-02-09 261.628 3.13769 0.999537 2009-02-10 11.0756 1.56108 1.00000 2009-02-11 11.0348 1.56428 1.00000 2009-02-12 11.0756 1.58705 1.00000 2009-02-13 8.62760 1.47745 1.00000 2009-02-14 8.34200 1.48850 1.00000 2009-02-15 8.32160 1.49085 1.00000 2009-02-16 8.36240 1.50378 1.00000 2009-02-17 8.32160 1.49419 1.00000 2009-02-18 8.54600 1.51672 0.999884 2009-02-19 8.54600 1.52566 1.00000 2009-02-20 8.58680 1.53852 1.00000 2009-02-21 8.64800 1.54609 1.00000 2009-02-22 8.48480 1.53248 1.00000 2009-02-23 8.58680 1.53892 1.00000 2009-02-24 8.52560 1.53329 1.00000 2009-02-25 8.72960 1.54568 1.00000 2009-02-26 8.36240 1.50837 1.00000 2009-02-27 8.52560 1.51865 1.00000 2009-02-28 8.38280 1.50891 1.00000 2009-03-01 8.34200 1.50030 1.00000 2009-03-02 8.62760 1.52510 1.00000 2009-03-03 1009.70 18.1579 0.888889 2009-03-04 8.56640 1.50529 1.00000 2009-03-05 8.36240 1.47627 0.999884 2009-03-06 8.70920 1.49682 1.00000 2009-03-07 8.34200 1.47120 0.997222 2009-03-08 8.40320 1.47672 1.00000 2009-03-09 8.34200 1.47000 1.00000 2009-03-10 8.21960 1.45986 1.00000 2009-03-11 8.26040 1.45741 1.00000 2009-03-12 8.26040 1.45841 1.00000 2009-03-13 8.15840 1.45928 1.00000 2009-03-14 7.99520 1.45293 1.00000 2009-03-15 7.89320 1.44809 1.00000 2009-03-16 7.70960 1.44142 1.00000 2009-03-17 7.64840 1.44018 0.997454 2009-03-18 46.5512 1.50891 0.997801 2009-03-19 7.52600 1.44188 1.00000 2009-03-20 7.58720 1.43826 1.00000 2009-03-21 7.52600 1.43492 1.00000 2009-03-22 7.54640 1.43197 1.00000 2009-03-23 7.58720 1.43254 1.00000 2009-03-24 7.58720 1.43224 1.00000 2009-03-25 7.64840 1.43511 1.00000 2009-03-26 7.64840 1.43732 1.00000 2009-03-27 7.73000 1.43826 1.00000 2009-03-28 7.68920 1.44032 1.00000 2009-03-29 7.62800 1.44093 1.00000 2009-03-30 7.56680 1.44010 1.00000 2009-03-31 7.56680 1.44147 0.999884 2009-04-01 7.54640 1.43916 1.00000 2009-04-02 7.54640 1.44115 1.00000 2009-04-03 7.58720 1.44272 1.00000 2009-04-04 7.56680 1.44448 1.00000 2009-04-05 7.60760 1.44736 1.00000 2009-04-06 7.60760 1.44683 1.00012 2009-04-07 7.66880 1.44794 0.999421 2009-04-08 7.75040 1.45079 1.00000 2009-04-09 7.79120 1.45517 1.00000 2009-04-10 7.54640 1.44111 1.00000 2009-04-11 7.70960 1.45174 1.00000 2009-04-12 7.97480 1.46474 1.00000 2009-04-13 7.66880 1.45904 1.00000 2009-04-14 7.68920 1.45881 1.00000 2009-04-15 7.75040 1.47748 1.00000 2009-04-16 7.89320 1.46945 1.00000 2009-04-17 7.87280 1.46787 1.00000 2009-04-18 7.95440 1.47195 1.00000 2009-04-19 7.85240 1.46368 1.00000 2009-04-20 8.05640 1.44956 1.00000 2009-04-21 8.05640 1.44397 1.00000 2009-04-22 8.11760 1.42776 1.00000 2009-04-23 8.09720 1.44661 1.00000 2009-04-24 8.05640 1.44789 1.00000 2009-04-25 7.75040 1.43106 1.00000 2009-04-26 7.89320 1.44631 1.00000 2009-04-27 7.91360 1.46094 1.00000 2009-04-28 7.87280 1.45150 1.00000 2009-04-29 7.99520 1.46159 1.00000 2009-04-30 7.99520 1.45600 1.00000 2009-05-01 7.85240 1.45117 1.00000 2009-05-02 7.77080 1.44795 1.00000 2009-05-03 7.79120 1.44665 1.00000 2009-05-04 7.68920 1.44241 1.00000 2009-05-05 7.75040 1.44428 1.00000 2009-05-06 7.68920 1.44347 1.00000 2009-05-07 7.68920 1.44027 1.00000 2009-05-08 1006.72 16.3241 0.768519 2009-05-09 7.50560 1.43263 1.00000 2009-05-10 7.50560 1.43161 1.00000 2009-05-11 7.52600 1.42976 0.998611 2009-05-12 7.48520 1.42979 1.00000 2009-05-13 1010.06 10.9047 1.00012 2009-05-14 7.46480 1.42857 1.00000 2009-05-15 7.52600 1.42924 1.00000 2009-05-16 7.58720 1.43002 0.999190 2009-05-17 7.60760 1.42703 1.00000 2009-05-18 7.60760 1.43125 1.00000 2009-05-19 7.54640 1.43287 1.00000 2009-05-20 7.60760 1.43334 1.00000 2009-05-21 7.58720 1.43223 1.00000 2009-05-22 7.54640 1.43091 1.00000 2009-05-23 7.56680 1.42888 1.00000 2009-05-24 7.48520 1.42653 1.00000 2009-05-25 7.56680 1.42486 1.00000 2009-05-26 7.42400 1.42552 1.00000 2009-05-27 7.44440 1.42431 1.00000 2009-05-28 7.44440 1.42553 1.00000 2009-05-29 7.32200 1.42383 1.00000 2009-05-30 7.36280 1.42653 1.00000 2009-05-31 7.40360 1.43481 1.00000 2009-06-01 7.42400 1.43814 1.00000 2009-06-02 7.30160 1.43224 1.00000 2009-06-03 7.42400 1.44857 1.00000 2009-06-04 7.24040 1.44555 1.00000 2009-06-05 7.30160 1.44993 1.00000 2009-06-06 6.97520 1.41033 1.00000 2009-06-07 7.19960 1.41266 1.00000 2009-06-08 7.28120 1.37964 1.00000 2009-06-09 7.28120 1.32150 1.00000 2009-06-10 7.38320 1.24984 1.00000 2009-06-11 7.52600 1.17415 1.00000 2009-06-12 7.81160 1.14119 1.00000 2009-06-13 8.07680 1.15376 0.755324 2009-06-14 8.46440 1.21869 1.00000 2009-06-15 8.46440 1.30447 1.00000 2009-06-16 8.40320 1.37152 1.00000 2009-06-17 8.30120 1.42347 1.00000 2009-06-18 8.13800 1.44624 1.00000 2009-06-19 7.91360 1.44331 1.00000 2009-06-20 7.87280 1.46188 0.998495 2009-06-21 7.70960 1.45909 1.00000 2009-06-22 7.68920 1.45014 1.00000 2009-06-23 506.673 5.59688 0.996759 2009-06-24 7.79120 1.44725 1.00000 2009-06-25 7.70960 1.44454 1.00000 2009-06-26 7.54640 1.43678 1.00000 2009-06-27 7.50560 1.43486 0.999074 2009-06-28 7.48520 1.43052 1.00000 2009-06-29 7.46480 1.43124 1.00000 2009-06-30 7.50560 1.42922 1.00000 2009-07-01 504.939 6.28253 0.973611 2009-07-02 7.50560 1.42254 1.00000 2009-07-03 7.54640 1.42125 1.00000 2009-07-04 7.48520 1.41896 1.00000 2009-07-05 7.48520 1.42001 1.00000 2009-07-06 7.52600 1.41848 1.00000 2009-07-07 1145.01 12.4788 0.981829 2009-07-08 7.48520 1.42731 0.979051 2009-07-09 7.48520 1.42177 0.999074 2009-07-10 7.52600 1.42176 1.00000 2009-07-11 7.52600 1.42382 1.00000 2009-07-12 7.46480 1.42410 0.999653 2009-07-13 7.50560 1.42427 1.00000 2009-07-14 7.56680 1.42507 1.00000 2009-07-15 7.52600 1.42334 1.00000 2009-07-16 7.54640 1.41636 0.934954 2009-07-17 674.443 10.2907 0.782060 2009-07-18 7.46480 1.42244 1.00000 2009-07-19 7.50560 1.42496 1.00000 2009-07-20 7.54640 1.42603 1.00000 2009-07-21 7.58720 1.43307 1.00000 2009-07-22 7.40360 1.40666 1.00000 2009-07-23 7.70960 1.43973 1.00000 2009-07-24 7.54640 1.43221 1.00000 2009-07-25 7.64840 1.43607 1.00000 2009-07-26 7.58720 1.44720 1.00000 2009-07-27 7.66880 1.45625 1.00000 2009-07-28 7.54640 1.44492 1.00000 2009-07-29 7.56680 1.43809 1.00000 2009-07-30 7.58720 1.42893 1.00000 2009-07-31 7.64840 1.42291 1.00000 2009-08-01 7.68920 1.39690 1.00000 2009-08-02 7.85240 1.37978 1.00000 2009-08-03 8.21960 1.39674 1.00000 2009-08-04 8.46440 1.40257 1.00000 2009-08-05 8.40320 1.39633 1.00000 2009-08-06 8.44400 1.42470 1.00000 2009-08-07 8.48480 1.45072 1.00000 2009-08-08 8.44400 1.47229 1.00000 2009-08-09 8.13800 1.46506 1.00000 2009-08-10 8.13800 1.47086 1.00000 2009-08-11 8.15840 1.46969 1.00000 2009-08-12 8.13800 1.46571 1.00000 2009-08-13 8.13800 1.46686 1.00000 2009-08-14 8.21960 1.46067 1.00000 2009-08-15 8.03600 1.45230 1.00000 2009-08-16 7.99520 1.44548 1.00000 2009-08-17 7.81160 1.43920 1.00000 2009-08-18 7.89320 1.43871 1.00000 2009-08-19 7.75040 1.43404 1.00000 2009-08-20 7.73000 1.43057 1.00000 2009-08-21 7.64840 1.42800 1.00000 2009-08-22 7.52600 1.42877 1.00000 2009-08-23 7.44440 1.42583 1.00000 2009-08-24 7.46480 1.42518 1.00000 2009-08-25 7.46480 1.42551 1.00000 2009-08-26 7.44440 1.42276 1.00000 2009-08-27 7.36280 1.42306 1.00000 2009-08-28 7.36280 1.42145 1.00000 2009-08-29 7.38320 1.41971 1.00000 2009-08-30 7.40360 1.42290 1.00000 2009-08-31 7.42400 1.42213 1.00000 2009-09-01 7.50560 1.42285 1.00000 2009-09-02 7.48520 1.42296 1.00000 2009-09-03 7.48520 1.42279 1.00000 2009-09-04 7.44440 1.42403 1.00000 2009-09-05 7.44440 1.42530 1.00000 2009-09-06 7.50560 1.42578 1.00000 2009-09-07 7.48520 1.42355 1.00000 2009-09-08 7.50560 1.42461 1.00000 2009-09-09 7.48520 1.42606 1.00000 2009-09-10 7.54640 1.42847 1.00000 2009-09-11 7.56680 1.43326 1.00000 2009-09-12 7.68920 1.44026 1.00000 2009-09-13 7.77080 1.44257 1.00000 2009-09-14 7.81160 1.45039 1.00000 2009-09-15 7.89320 1.45183 1.00000 2009-09-16 8.07680 1.47135 1.00000 2009-09-17 7.99520 1.47472 1.00000 2009-09-18 7.87280 1.45978 1.00000 2009-09-19 8.09720 1.48900 1.00000 2009-09-20 7.97480 1.47335 1.00000 2009-09-21 8.21960 1.50567 1.00000 2009-09-22 7.91360 1.47148 1.00000 2009-09-23 8.03600 1.47956 1.00000 2009-09-24 8.30120 1.50498 1.00000 2009-09-25 8.11760 1.47660 1.00000 2009-09-26 8.15840 1.49300 1.00000 2009-09-27 8.15840 1.47742 1.00000 2009-09-28 8.19920 1.46700 1.00000 2009-09-29 8.28080 1.47526 1.00000 2009-09-30 8.52560 1.48663 1.00000 2009-10-01 8.38280 1.46690 1.00000 2009-10-02 8.42360 1.46511 1.00000 2009-10-03 8.07680 1.45008 1.00000 2009-10-04 8.32160 1.46333 1.00000 2009-10-05 8.24000 1.45714 1.00000 2009-10-06 8.38280 1.47056 1.00000 2009-10-07 8.19920 1.45795 1.00000 2009-10-08 8.19920 1.45521 1.00000 2009-10-09 8.17880 1.45146 1.00000 2009-10-10 8.11760 1.44839 1.00000 2009-10-11 7.93400 1.44105 1.00000 2009-10-12 7.60760 1.43020 1.00000 2009-10-13 7.44440 1.42929 1.00000 2009-10-14 7.44440 1.42636 1.00000 2009-10-15 7.34240 1.42420 1.00000 2009-10-16 7.30160 1.41754 1.00000 2009-10-17 7.34240 1.41034 1.00000 2009-10-18 7.22000 1.40470 1.00000 2009-10-19 7.24040 1.39980 1.00000 2009-10-20 7.24040 1.39125 1.00000 2009-10-21 7.24040 1.38553 1.00000 2009-10-22 7.42400 1.38054 1.00000 2009-10-23 7.42400 1.38109 1.00000 2009-10-24 7.48520 1.38690 1.00000 2009-10-25 7.52600 1.39531 1.00000 2009-10-26 7.56680 1.40947 1.00000 2009-10-27 7.62800 1.41591 1.00000 2009-10-28 7.60760 1.42766 1.00000 2009-10-29 7.52600 1.43211 1.00000 2009-10-30 7.52600 1.43882 1.00000 2009-10-31 7.58720 1.44617 1.00000 2009-11-01 7.66880 1.44781 1.00000 2009-11-02 7.83200 1.45780 1.00000 2009-11-03 7.89320 1.46076 1.00000 2009-11-04 8.03600 1.47152 1.00000 2009-11-05 8.26040 1.47769 1.00000 2009-11-06 8.11760 1.47890 1.00000 2009-11-07 8.15840 1.47247 1.00000 2009-11-08 8.46440 1.51142 1.00000 2009-11-09 8.40320 1.51015 1.00000 2009-11-10 205.834 2.62742 1.00012 2009-11-11 8.28080 1.49406 1.00000 2009-11-12 8.46440 1.50802 1.00000 2009-11-13 8.62760 1.52597 1.00000 2009-11-14 8.30120 1.48930 1.00000 2009-11-15 8.60720 1.51369 1.00000 2009-11-16 8.46440 1.51804 1.00000 2009-11-17 8.32160 1.49856 1.00000 2009-11-18 8.42360 1.50325 1.00000 2009-11-19 8.28080 1.48623 1.00000 2009-11-20 8.48480 1.50812 1.00000 2009-11-21 8.44400 1.48838 0.999768 2009-11-22 8.40320 1.46904 1.00000 2009-11-23 8.52560 1.48213 1.00000 2009-11-24 8.46440 1.48445 1.00000 2009-11-25 8.46440 1.47822 1.00000 2009-11-26 8.28080 1.45636 0.995139 2009-11-27 8.19920 1.45085 1.00000 2009-11-28 8.21960 1.45829 1.00000 2009-11-29 8.05640 1.45210 1.00000 2009-11-30 8.01560 1.45087 1.00000 2009-12-01 7.81160 1.43956 1.00000 2009-12-02 7.77080 1.43637 1.00000 2009-12-03 7.70960 1.43980 1.00000 2009-12-04 7.54640 1.43231 1.00000 2009-12-05 7.26080 1.42359 1.00000 2009-12-06 7.11800 1.41094 1.00000 2009-12-07 7.11800 1.40270 1.00000 2009-12-08 7.11800 1.38418 1.00000 2009-12-09 7.05680 1.34132 1.00000 2009-12-10 6.95480 1.27823 1.00000 2009-12-11 7.05680 1.20722 1.00000 2009-12-12 7.19960 1.12190 1.00000 2009-12-13 7.62800 1.05599 1.00000 2009-12-14 7.97480 1.05145 1.00000 2009-12-15 8.28080 1.11245 1.00000 2009-12-16 8.42360 1.20930 1.00000 2009-12-17 8.52560 1.30110 1.00000 2009-12-18 8.28080 1.36681 1.00000 2009-12-19 8.01560 1.40358 1.00000 2009-12-20 8.01560 1.43571 1.00000 2009-12-21 7.73000 1.44106 1.00000 2009-12-22 7.60760 1.45015 1.00000 2009-12-23 7.68920 1.46041 1.00000 2009-12-24 7.73000 1.46958 1.00000 2009-12-25 7.79120 1.47096 1.00000 2009-12-26 8.01560 1.48255 1.00000 2009-12-27 8.13800 1.49292 1.00000 2009-12-28 8.30120 1.50707 1.00000 2009-12-29 8.32160 1.50240 0.972801 2009-12-30 8.46440 1.53171 0.983449 2009-12-31 8.42360 1.51226 1.00000 2010-01-01 8.64800 1.53273 1.00000 2010-01-02 8.62760 1.51054 0.999884 2010-01-03 8.75000 1.53893 1.00000 2010-01-04 8.60720 1.51760 1.00000 2010-01-05 8.83160 1.53972 1.00000 2010-01-06 8.54600 1.51169 1.00000 2010-01-07 8.87240 1.53188 1.00000 2010-01-08 8.68880 1.51807 0.972454 2010-01-09 8.62760 1.51129 1.00000 2010-01-10 8.60720 1.50882 0.995370 2010-01-11 8.48480 1.49230 0.999653 2010-01-12 8.77040 1.52828 0.999306 2010-01-13 8.62760 1.51390 1.00000 2010-01-14 8.52560 1.49438 1.00000 2010-01-15 8.62760 1.50023 1.00000 2010-01-16 8.48480 1.47935 1.00000 2010-01-17 8.50520 1.47500 1.00000 2010-01-18 8.60720 1.48675 1.00000 2010-01-19 8.26040 1.45916 1.00000 2010-01-20 8.42360 1.46625 1.00000 2010-01-21 8.32160 1.45969 1.00000 2010-01-22 8.15840 1.45187 1.00000 2010-01-23 7.93400 1.43608 1.00000 2010-01-24 7.93400 1.43737 1.00000 2010-01-25 7.79120 1.43147 1.00000 2010-01-26 7.56680 1.42694 1.00000 2010-01-27 7.34240 1.41962 1.00000 2010-01-28 7.30160 1.41338 1.00000 2010-01-29 7.28120 1.40272 0.999884 2010-01-30 7.36280 1.38885 1.00000 2010-01-31 7.36280 1.36563 1.00000 2010-02-01 7.19960 1.33323 1.00000 2010-02-02 7.36280 1.31546 1.00000 2010-02-03 7.56680 1.30903 1.00000 2010-02-04 7.79120 1.31499 1.00000 2010-02-05 7.83200 1.33840 1.00000 2010-02-06 7.83200 1.36525 1.00000 2010-02-07 7.91360 1.40232 1.00000 2010-02-08 7.85240 1.42061 1.00000 2010-02-09 7.75040 1.43385 1.00000 2010-02-10 7.66880 1.44108 1.00000 2010-02-11 7.62800 1.44462 1.00000 2010-02-12 7.62800 1.44983 1.00000 2010-02-13 7.60760 1.45121 1.00000 2010-02-14 7.70960 1.45333 1.00000 2010-02-15 7.83200 1.46328 1.00000 2010-02-16 7.81160 1.45811 1.00000 2010-02-17 7.81160 1.46468 1.00000 2010-02-18 8.09720 1.48240 0.999884 2010-02-19 7.91360 1.46402 1.00000 2010-02-20 7.97480 1.47007 1.00000 2010-02-21 8.19920 1.49370 1.00000 2010-02-22 8.28080 1.50749 1.00000 2010-02-23 8.11760 1.49113 1.00000 2010-02-24 8.21960 1.50476 1.00000 2010-02-25 8.24000 1.50510 1.00000 2010-02-26 8.24000 1.50075 0.999884 2010-02-27 8.32160 1.50623 1.00000 2010-02-28 8.40320 1.51058 1.00000 2010-03-01 8.46440 1.52549 1.00000 2010-03-02 8.40320 1.51684 1.00000 2010-03-03 8.44400 1.51426 1.00000 2010-03-04 8.60720 1.51424 1.00000 2010-03-05 8.70920 1.51337 1.00000 2010-03-06 8.60720 1.50064 1.00000 2010-03-07 8.38280 1.48177 1.00000 2010-03-08 8.44400 1.48362 1.00000 2010-03-09 8.44400 1.48699 1.00000 2010-03-10 8.24000 1.46859 1.00000 2010-03-11 8.21960 1.46274 1.00000 2010-03-12 8.32160 1.46324 1.00000 2010-03-13 8.24000 1.46150 1.00000 2010-03-14 8.03600 1.45293 1.00000 2010-03-15 7.97480 1.44828 1.00000 2010-03-16 7.77080 1.43295 0.229398 2010-03-18 6.52640 16.5422 0.147685 2010-03-19 11.5040 2.42365 1.00000 2010-03-20 11.6876 2.04876 0.999306 2010-03-21 11.2592 3.19468 0.996296 2010-03-22 10.1168 2.75538 0.992014 2010-03-23 10.9940 1.91510 1.00000 2010-03-24 10.8512 1.98836 1.00000 2010-03-25 10.7900 1.89614 1.00000 2010-03-26 11.4632 2.05052 1.00000 2010-03-27 10.6472 1.98138 1.00012 2010-03-28 10.4432 1.88025 1.00000 2010-03-29 10.7492 1.93386 1.00995 2010-03-30 10.5656 1.92164 2.32095 2010-03-31 11.0348 1.85345 2.12442 2010-04-01 9.74960 1.86598 0.999537 2010-04-02 10.2392 1.50201 1.00000 2010-04-03 9.56600 1.45127 1.00000 2010-04-04 8.83160 1.39303 1.00000 2010-04-05 8.68880 1.41089 1.00000 2010-04-06 8.50520 1.41409 1.00000 2010-04-07 8.42360 1.42094 1.00000 2010-04-08 8.46440 1.43778 1.00000 2010-04-09 8.28080 1.43187 1.00000 2010-04-10 8.13800 1.42883 1.00000 2010-04-11 8.19920 1.43440 1.00000 2010-04-12 8.34200 1.44269 1.00000 2010-04-13 8.34200 1.42710 1.00000 2010-04-14 8.28080 1.39012 1.00000 2010-04-15 7.87280 1.31978 1.00000 2010-04-16 8.21960 1.34598 1.00000 2010-04-17 8.48480 1.34158 1.00000 2010-04-18 8.77040 1.32357 1.00000 2010-04-19 9.48440 1.32608 1.00000 2010-04-20 9.64760 1.29010 1.00000 2010-04-21 10.3616 1.27080 1.00000 2010-04-22 10.9124 1.25201 1.00000 2010-04-23 11.7284 1.23523 1.00000 2010-04-24 11.5040 2.36305 1.00000 2010-04-25 9.64760 1.70714 1.00000 2010-04-26 9.42320 1.65619 1.00000 2010-04-27 7.03640 1.37432 1.00000 2010-04-28 8.01560 1.49885 1.00012 2010-04-29 8.15840 1.47057 1.00000 2010-04-30 9.46400 1.66967 1.00000 2010-05-01 9.32120 1.56864 1.00000 2010-05-02 9.05600 1.55411 0.933565 2010-05-03 8.99480 1.54819 1.00000 2010-05-04 8.99480 1.54785 1.00000 2010-05-05 8.99480 1.54763 1.00000 2010-05-06 8.99480 1.54791 1.00000 2010-05-07 8.91320 1.54354 1.00000 2010-05-08 8.30120 1.52619 1.00000 2010-05-09 8.15840 1.52481 1.00000 2010-05-10 8.19920 1.52570 1.00000 2010-05-11 8.09720 1.52420 1.00000 2010-05-12 8.01560 1.52211 1.00000 2010-05-13 7.97480 1.51997 1.00000 2010-05-14 7.99520 1.51627 1.00000 2010-05-15 7.99520 1.51743 1.00000 2010-05-16 8.01560 1.51460 0.937500 2010-05-17 7.95440 1.51630 1.00000 2010-05-18 7.95440 1.51488 1.00000 2010-05-19 8.01560 1.51480 1.00000 2010-05-20 7.99520 1.51916 1.00000 2010-05-21 7.99520 1.51965 1.00000 2010-05-22 7.95440 1.52185 1.00000 2010-05-23 7.95440 1.52220 1.00000 2010-05-24 7.85240 1.52273 1.00000 2010-05-25 7.89320 1.52046 1.00000 2010-05-26 7.83200 1.52045 1.00000 2010-05-27 7.79120 1.51880 1.00000 2010-05-28 7.83200 1.51896 1.00000 2010-05-29 7.75040 1.51496 1.00000 2010-05-30 7.70960 1.51268 1.00000 2010-05-31 7.58720 1.51400 1.00000 2010-06-01 7.60760 1.51327 1.00000 2010-06-02 7.60760 1.51035 1.00000 2010-06-03 7.66880 1.51412 1.00000 2010-06-04 7.66880 1.51504 1.00000 2010-06-05 7.66880 1.50982 1.00000 2010-06-06 7.75040 1.51500 1.00000 2010-06-07 7.62800 1.50406 1.00000 2010-06-08 7.70960 1.48311 0.839699 2010-06-09 7.60760 1.47913 1.00000 2010-06-10 7.68920 1.45514 1.00012 2010-06-11 7.85240 1.43070 1.00000 2010-06-12 7.77080 1.35586 1.00000 2010-06-13 7.87280 1.27722 1.00000 2010-06-14 8.19920 1.21597 0.999768 2010-06-15 8.58680 1.15801 1.00000 2010-06-16 9.07640 1.16359 1.00000 2010-06-17 9.52520 1.23749 1.00000 2010-06-18 9.62720 1.33318 1.00012 2010-06-19 9.15800 1.40561 1.00000 2010-06-20 8.95400 1.46979 1.00000 2010-06-21 8.58680 1.49506 1.00000 2010-06-22 8.52560 1.52418 1.00000 2010-06-23 8.15840 1.52734 0.995370 2010-06-24 8.03600 1.52491 1.00000 2010-06-25 8.07680 1.52973 0.998380 2010-06-26 8.03600 1.53564 1.00000 2010-06-27 7.95440 1.53193 1.00000 2010-06-28 7.83200 1.52875 1.00000 2010-06-29 7.85240 1.52409 0.960764 2010-06-30 7.91360 1.52938 0.976157 2010-07-01 7.81160 1.52608 1.00000 2010-07-02 7.73000 1.52345 1.00000 2010-07-03 7.70960 1.51954 1.00000 2010-07-04 7.70960 1.51702 1.00000 2010-07-05 7.75040 1.51480 1.00000 2010-07-06 7.73000 1.51226 1.00000 2010-07-07 7.79120 1.51095 1.00000 2010-07-08 7.70960 1.51022 1.00000 2010-07-09 7.79120 1.50879 1.00000 2010-07-10 7.79120 1.51341 1.00000 2010-07-11 7.75040 1.51163 1.00000 2010-07-12 7.75040 1.51182 1.00000 2010-07-13 7.79120 1.51450 1.00000 2010-07-14 7.77080 1.51361 1.00000 2010-07-15 7.70960 1.51422 1.00000 2010-07-16 7.64840 1.51582 1.00000 2010-07-17 7.66880 1.51671 1.00000 2010-07-18 7.62800 1.51618 1.00000 2010-07-19 7.58720 1.51461 1.00000 2010-07-20 7.58720 1.51597 1.00000 2010-07-21 7.60760 1.51249 1.00000 2010-07-22 7.58720 1.51276 1.00000 2010-07-23 7.56680 1.51224 1.00000 2010-07-24 7.52600 1.50788 1.00000 2010-07-25 7.54640 1.50931 0.610532 2010-07-26 7.54640 1.50291 0.590046 2010-07-27 7.66880 1.51121 1.00000 2010-07-28 7.64840 1.51167 1.00000 2010-07-29 7.70960 1.51111 1.00000 2010-07-30 7.68920 1.50238 1.00000 2010-07-31 7.81160 1.51526 1.00000 2010-08-01 7.77080 1.50127 0.999884 2010-08-02 7.89320 1.49821 1.00000 2010-08-03 7.87280 1.50169 0.588542 2010-08-04 7.99520 1.45124 0.999768 2010-08-05 8.24000 1.44822 0.999768 2010-08-06 8.26040 1.42442 0.996991 2010-08-07 8.56640 1.44777 1.00000 2010-08-08 8.54600 1.44861 1.00000 2010-08-09 8.85200 1.48245 1.00000 2010-08-10 8.72960 1.50303 1.00000 2010-08-11 8.44400 1.51294 1.00000 2010-08-12 8.54600 1.53691 1.00012 2010-08-13 8.40320 1.54729 1.00000 2010-08-14 8.26040 1.54422 1.00000 2010-08-15 8.24000 1.54328 1.00012 2010-08-16 8.21960 1.54907 1.00000 2010-08-17 8.15840 1.53871 1.00000 2010-08-18 8.11760 1.53757 1.00000 2010-08-19 8.09720 1.53530 1.00000 2010-08-20 8.09720 1.53334 1.00000 2010-08-21 8.01560 1.53233 1.00000 2010-08-22 7.93400 1.52776 1.00000 2010-08-23 7.93400 1.52895 1.00000 2010-08-24 7.85240 1.52603 1.00000 2010-08-25 7.70960 1.51991 1.00000 2010-08-26 7.66880 1.51734 1.00000 2010-08-27 7.66880 1.51211 1.00000 2010-08-28 7.64840 1.50864 1.00000 2010-08-29 7.68920 1.50429 1.00000 2010-08-30 7.66880 1.50664 1.00000 2010-08-31 7.60760 1.50510 1.00000 2010-09-01 7.60760 1.50618 1.00000 2010-09-02 7.62800 1.50988 1.00000 2010-09-03 7.60760 1.50858 1.00000 2010-09-04 7.66880 1.50828 1.00000 2010-09-05 7.66880 1.50952 1.00000 2010-09-06 7.73000 1.50914 1.00000 2010-09-07 7.70960 1.51114 1.00000 2010-09-08 7.64840 1.51321 0.999884 2010-09-09 7.66880 1.51240 1.00000 2010-09-10 7.58720 1.51401 1.00000 2010-09-11 7.62800 1.51550 1.00000 2010-09-12 7.60760 1.51460 1.00000 2010-09-13 7.54640 1.50880 0.992361 2010-09-14 7.68920 1.52151 1.00000 2010-09-15 7.68920 1.52491 1.00000 2010-09-16 7.87280 1.53364 1.00000 2010-09-17 7.91360 1.53231 1.00000 2010-09-18 7.81160 1.52611 0.999884 2010-09-19 7.89320 1.53571 1.00000 2010-09-20 7.83200 1.52671 1.00000 2010-09-21 7.91360 1.52688 1.00000 2010-09-22 8.07680 1.54878 1.00000 2010-09-23 8.11760 1.54765 1.00000 2010-09-24 8.24000 1.55956 1.00000 2010-09-25 8.21960 1.55880 1.00000 2010-09-26 8.26040 1.56312 1.00000 2010-09-27 991.296 11.4967 0.867708 2010-09-28 8.30120 1.55915 0.866319 2010-09-29 8.42360 1.56935 1.00012 2010-09-30 8.56640 1.56778 1.00000 2010-10-01 8.72960 1.57024 1.00000 2010-10-02 8.19920 1.54559 1.00000 2010-10-03 8.70920 1.57810 1.00000 2010-10-04 8.60720 1.57093 1.00000 2010-10-05 8.66840 1.56533 0.995370 2010-10-06 8.32160 1.55696 1.00000 2010-10-07 8.36240 1.55606 1.00000 2010-10-08 8.46440 1.56571 1.00000 2010-10-09 8.46440 1.55870 1.00000 2010-10-10 8.44400 1.55431 1.00000 2010-10-11 8.42360 1.55190 1.00000 2010-10-12 8.40320 1.54788 1.00000 2010-10-13 8.26040 1.54757 1.00000 2010-10-14 8.07680 1.53508 1.00000 2010-10-15 7.97480 1.52803 1.00000 2010-10-16 7.85240 1.52066 1.00000 2010-10-17 7.79120 1.51632 1.00000 2010-10-18 7.62800 1.51093 1.00000 2010-10-19 7.56680 1.50293 1.00000 2010-10-20 7.54640 1.49059 1.00000 2010-10-21 7.54640 1.47734 1.00000 2010-10-22 7.46480 1.46737 1.00000 2010-10-23 7.64840 1.45832 1.00000 2010-10-24 7.73000 1.43987 1.00000 2010-10-25 7.85240 1.43147 0.999768 2010-10-26 7.99520 1.41500 0.771065 2010-10-27 8.01560 1.42917 1.00000 2010-10-28 8.03600 1.44538 1.00000 2010-10-29 8.07680 1.46310 1.00000 2010-10-30 7.95440 1.47545 1.00000 2010-10-31 7.91360 1.48859 1.00000 2010-11-01 7.77080 1.50103 1.00000 2010-11-02 7.75040 1.51230 1.00000 2010-11-03 7.79120 1.51932 1.00000 2010-11-04 7.83200 1.52377 1.00000 2010-11-05 7.83200 1.52772 1.00000 2010-11-06 8.07680 1.54038 1.00000 2010-11-07 7.93400 1.53570 1.00000 2010-11-08 8.19920 1.55238 1.00000 2010-11-09 8.30120 1.56124 1.00000 2010-11-10 8.13800 1.55679 1.00000 2010-11-11 8.38280 1.57547 1.00000 2010-11-12 8.56640 1.58751 1.00000 2010-11-13 8.46440 1.58601 1.00000 2010-11-14 8.62760 1.59827 1.00000 2010-11-15 8.72960 1.60611 1.00000 2010-11-16 8.66840 1.59937 1.00012 2010-11-17 8.83160 1.60494 1.00000 2010-11-18 8.79080 1.59476 1.00000 2010-11-19 8.81120 1.59516 1.00000 2010-11-20 8.56640 1.57972 0.995370 2010-11-21 8.77040 1.58934 1.00000 2010-11-22 8.46440 1.56524 1.00000 2010-11-23 8.44400 1.56173 1.00000 2010-11-24 8.50520 1.56527 1.00000 2010-11-25 8.38280 1.55669 1.00000 2010-11-26 8.36240 1.55316 1.00000 2010-11-27 8.28080 1.55151 1.00000 2010-11-28 8.40320 1.56268 0.995370 2010-11-29 8.21960 1.54714 1.00000 2010-11-30 8.19920 1.54203 1.00000 2010-12-01 8.15840 1.53756 1.00000 2010-12-02 8.01560 1.53294 1.00000 2010-12-03 7.97480 1.52861 1.00000 2010-12-04 7.89320 1.52827 1.00000 2010-12-05 7.81160 1.52597 1.00000 2010-12-06 7.81160 1.51821 1.00000 2010-12-07 7.79120 1.50743 1.00000 2010-12-08 7.64840 1.49996 1.00000 2010-12-09 7.50560 1.49074 1.00000 2010-12-10 7.54640 1.47597 1.00000 2010-12-11 7.52600 1.45679 1.00000 2010-12-12 7.52600 1.41023 1.00000 2010-12-13 7.46480 1.34440 1.00000 2010-12-14 7.66880 1.27029 1.00000 2010-12-15 7.75040 1.17508 1.00000 2010-12-16 8.01560 1.10119 1.00000 2010-12-17 8.46440 1.08151 0.995023 2010-12-18 8.83160 1.13198 1.00000 2010-12-19 9.11720 1.22775 1.00000 2010-12-20 9.07640 1.32799 1.00000 2010-12-21 8.83160 1.39756 1.00000 2010-12-22 8.60720 1.44808 1.00000 2010-12-23 8.32160 1.48557 0.996875 2010-12-24 8.13800 1.50454 1.00000 2010-12-25 7.97480 1.51809 1.00000 2010-12-26 8.05640 1.53617 0.995255 2010-12-27 7.95440 1.53910 1.00000 2010-12-28 8.11760 1.55045 1.00000 2010-12-29 8.28080 1.55906 1.00000 2010-12-30 8.32160 1.57504 1.00000 2010-12-31 8.34200 1.57695 1.00000 2011-01-01 8.32160 1.58064 1.00000 2011-01-02 8.40320 1.58293 1.00000 2011-01-03 8.62760 1.60260 1.00000 2011-01-04 8.64800 1.60027 0.862269 2011-01-05 8.52560 1.58618 0.808565 2011-01-06 8.58680 1.60131 1.00000 2011-01-07 8.70920 1.60850 1.00000 2011-01-08 8.70920 1.60209 1.00000 2011-01-09 8.72960 1.60680 1.00000 2011-01-10 8.81120 1.62143 1.00000 2011-01-11 8.97440 1.63101 0.995255 2011-01-12 8.64800 1.59316 0.995255 2011-01-13 8.77040 1.60527 1.00000 2011-01-14 8.89280 1.60579 1.00000 2011-01-15 8.95400 1.60506 1.00000 2011-01-16 8.97440 1.58295 1.00000 2011-01-17 9.09680 1.58809 1.00000 2011-01-18 9.11720 1.58466 0.999768 2011-01-19 8.89280 1.56861 1.00000 2011-01-20 8.75000 1.55380 1.00000 2011-01-21 8.68880 1.55190 1.00000 2011-01-22 8.64800 1.54655 1.00000 2011-01-23 8.54600 1.54420 1.00000 2011-01-24 8.58680 1.54071 1.00000 2011-01-25 8.38280 1.53009 1.00000 2011-01-26 8.48480 1.53233 1.00000 2011-01-27 8.26040 1.52458 1.00000 2011-01-28 8.34200 1.52422 1.00000 2011-01-29 7.93400 1.50828 1.00000 2011-01-30 7.93400 1.49811 1.00000 2011-01-31 7.97480 1.48947 1.00000 2011-02-01 7.95440 1.48317 1.00000 2011-02-02 8.09720 1.46858 1.00000 2011-02-03 7.95440 1.43898 1.00000 2011-02-04 8.03600 1.41335 1.00000 2011-02-05 8.15840 1.39363 1.00000 2011-02-06 8.32160 1.37974 1.00000 2011-02-07 8.46440 1.38501 1.00000 2011-02-08 8.60720 1.40721 1.00000 2011-02-09 8.64800 1.43682 1.00000 2011-02-10 8.54600 1.46118 1.00000 2011-02-11 8.44400 1.48808 1.00000 2011-02-12 8.38280 1.50781 1.00000 2011-02-13 8.21960 1.51166 0.999884 2011-02-14 8.15840 1.51853 1.00000 2011-02-15 8.13800 1.52957 0.999884 2011-02-16 8.15840 1.53643 1.00000 2011-02-17 8.17880 1.54053 0.995139 2011-02-18 8.32160 1.54584 1.00000 2011-02-19 8.40320 1.54986 1.00000 2011-02-20 8.44400 1.55535 1.00000 2011-02-21 8.46440 1.55885 1.00000 2011-02-22 8.52560 1.56915 1.00000 2011-02-23 8.58680 1.57280 0.999884 2011-02-24 8.54600 1.56719 0.999537 2011-02-25 8.68880 1.58261 1.00000 2011-02-26 8.79080 1.59246 1.00000 2011-02-27 8.83160 1.59586 1.00000 2011-02-28 8.95400 1.59842 1.00000 2011-03-01 8.85200 1.59720 1.00023 2011-03-02 8.77040 1.59051 1.00000 2011-03-03 8.85200 1.59649 1.00000 2011-03-04 8.83160 1.58793 1.00000 2011-03-05 8.87240 1.57873 1.00000 2011-03-06 8.91320 1.58061 1.00035 2011-03-07 8.83160 1.58098 0.999190 2011-03-08 8.64800 1.55328 1.00000 2011-03-09 8.75000 1.56976 1.00000 2011-03-10 45.2048 1.62094 0.998611 2011-03-11 8.40320 1.53799 1.00000 2011-03-12 8.70920 1.54734 1.00000 2011-03-13 8.58680 1.54248 1.00000 2011-03-14 8.60720 1.54277 1.00000 2011-03-15 8.60720 1.54521 1.00000 2011-03-16 8.68880 1.55108 1.00012 2011-03-17 8.60720 1.55117 0.998958 2011-03-18 8.44400 1.54266 1.00012 2011-03-19 8.36240 1.53510 1.00000 2011-03-20 8.38280 1.53387 1.00000 2011-03-21 8.24000 1.52601 1.00000 2011-03-22 8.09720 1.51909 0.999653 2011-03-23 8.01560 1.51566 1.00023 2011-03-24 8.07680 1.51108 1.00000 2011-03-25 7.99520 1.50878 1.00000 2011-03-26 7.97480 1.50738 1.00000 2011-03-27 7.97480 1.50429 1.00000 2011-03-28 7.97480 1.49909 1.00000 2011-03-29 7.95440 1.49735 1.00000 2011-03-30 8.03600 1.49679 1.00000 2011-03-31 8.09720 1.50097 1.00000 2011-04-01 8.09720 1.50175 1.00000 2011-04-02 8.03600 1.50769 1.00000 2011-04-03 7.97480 1.51181 0.999537 2011-04-04 7.81160 1.50928 1.00000 2011-04-05 7.87280 1.51175 0.999653 2011-04-06 7.87280 1.51425 1.00000 2011-04-07 7.85240 1.51357 1.00000 2011-04-08 7.89320 1.51408 1.00012 2011-04-09 7.85240 1.51409 1.00000 2011-04-10 7.87280 1.51512 0.999884 2011-04-11 7.83200 1.51312 0.999306 2011-04-12 7.91360 1.51751 1.00000 2011-04-13 7.83200 1.51978 1.00000 2011-04-14 7.91360 1.52527 1.00000 2011-04-15 7.89320 1.53280 1.00000 2011-04-16 7.85240 1.53363 1.00000 2011-04-17 7.95440 1.53606 1.00000 2011-04-18 7.95440 1.53140 1.00000 2011-04-19 7.99520 1.53628 1.00000 2011-04-20 7.87280 1.52566 1.00000 2011-04-21 7.95440 1.53596 1.00000 2011-04-22 7.99520 1.52782 1.00000 2011-04-23 7.87280 1.50765 1.00000 2011-04-24 8.03600 1.50167 1.00000 2011-04-25 8.19920 1.51170 1.00000 2011-04-26 8.30120 1.50355 1.00000 2011-04-27 8.42360 1.49383 1.00000 2011-04-28 8.68880 1.50847 1.00000 2011-04-29 8.66840 1.51323 1.00000 2011-04-30 8.38280 1.49363 1.00000 2011-05-01 8.48480 1.52222 1.00000 2011-05-02 8.09720 1.50680 1.00000 2011-05-03 8.11760 1.51252 1.00000 2011-05-04 8.09720 1.52660 1.00000 2011-05-05 8.15840 1.53281 1.00000 2011-05-06 8.13800 1.53649 1.00000 2011-05-07 8.15840 1.53632 1.00000 2011-05-08 8.07680 1.52957 1.00000 2011-05-09 8.03600 1.52866 1.00000 2011-05-10 8.05640 1.52462 1.00000 2011-05-11 8.03600 1.52022 1.00000 2011-05-12 8.01560 1.52356 1.00000 2011-05-13 506.000 5.59904 1.00012 2011-05-14 7.73000 1.51718 0.999768 2011-05-15 7.73000 1.51454 1.00000 2011-05-16 7.68920 1.51179 1.00000 2011-05-17 7.68920 1.51030 1.00000 2011-05-18 7.66880 1.50715 1.00000 2011-05-19 7.68920 1.50325 1.00000 2011-05-20 7.68920 1.50225 1.00000 2011-05-21 7.68920 1.50375 1.00000 2011-05-22 7.73000 1.50390 1.00000 2011-05-23 7.77080 1.50335 1.00000 2011-05-24 7.73000 1.50429 1.00000 2011-05-25 7.77080 1.50347 0.995139 2011-05-26 7.85240 1.50547 1.00000 2011-05-27 7.77080 1.50008 0.994792 2011-05-28 7.70960 1.50225 1.00000 2011-05-29 7.75040 1.50397 1.00000 2011-05-30 7.81160 1.50293 1.00012 2011-05-31 7.77080 1.50206 1.00000 2011-06-01 7.75040 1.50281 1.00000 2011-06-02 7.68920 1.49884 1.00000 2011-06-03 7.64840 1.49891 1.00000 2011-06-04 7.58720 1.49688 1.00000 2011-06-05 7.54640 1.49720 1.00000 2011-06-06 7.54640 1.49795 1.00035 2011-06-07 7.52600 1.50046 1.00000 2011-06-08 7.64840 1.50455 1.00000 2011-06-09 7.54640 1.49918 1.00000 2011-06-10 7.54640 1.49783 1.00000 2011-06-11 7.50560 1.48664 1.00000 2011-06-12 7.58720 1.48095 1.00000 2011-06-13 7.48520 1.45490 1.00000 2011-06-14 7.56680 1.42612 1.00000 2011-06-15 7.68920 1.37450 1.00000 2011-06-16 7.70960 1.29986 0.999653 2011-06-17 7.99520 1.22590 1.00000 2011-06-18 8.36240 1.16818 1.00000 2011-06-19 8.66840 1.16773 1.00000 2011-06-20 9.05600 1.21621 1.00000 2011-06-21 9.19880 1.29737 1.00000 2011-06-22 8.89280 1.35207 1.00000 2011-06-23 8.89280 1.43731 1.00000 2011-06-24 8.44400 1.47051 1.00000 2011-06-25 8.15840 1.49216 1.00000 2011-06-26 8.05640 1.50472 1.00000 2011-06-27 8.15840 1.51827 1.00000 2011-06-28 8.07680 1.51711 1.00000 2011-06-29 8.11760 1.51918 0.999653 2011-06-30 8.07680 1.51843 1.00000 2011-07-01 7.99520 1.51012 1.00012 2011-07-02 7.99520 1.51041 1.00000 2011-07-03 7.89320 1.50730 1.00000 2011-07-04 7.81160 1.50365 1.00000 2011-07-05 7.77080 1.50152 0.999884 2011-07-06 7.81160 1.50418 1.00000 2011-07-07 118.706 1.93625 1.00012 2011-07-08 7.79120 1.49884 1.00012 2011-07-09 7.81160 1.49895 1.00000 2011-07-10 7.77080 1.49444 1.00000 2011-07-11 7.77080 1.49296 1.00000 2011-07-12 7.75040 1.49128 1.00000 2011-07-13 7.79120 1.49237 1.00000 2011-07-14 7.75040 1.48942 1.00000 2011-07-15 7.81160 1.49058 1.00000 2011-07-16 7.77080 1.49475 1.00000 2011-07-17 7.79120 1.49526 1.00000 2011-07-18 7.77080 1.49468 1.00000 2011-07-19 7.79120 1.49475 1.00000 2011-07-20 7.79120 1.49628 1.00000 2011-07-21 7.81160 1.49391 1.00000 2011-07-22 7.77080 1.49269 1.00000 2011-07-23 7.77080 1.49257 1.00000 2011-07-24 7.70960 1.49123 1.00000 2011-07-25 7.64840 1.49203 1.00000 2011-07-26 7.66880 1.49523 1.00000 2011-07-27 7.70960 1.49450 1.00000 2011-07-28 7.79120 1.49644 1.00000 2011-07-29 7.79120 1.49902 1.00000 2011-07-30 7.87280 1.50761 1.00000 2011-07-31 7.64840 1.49597 1.00000 2011-08-01 7.83200 1.51222 1.00000 2011-08-02 7.89320 1.51076 1.00000 2011-08-03 7.89320 1.51229 1.00000 2011-08-04 7.81160 1.49766 0.999537 2011-08-05 7.85240 1.48172 1.00000 2011-08-06 7.93400 1.48379 1.00000 2011-08-07 8.05640 1.46367 1.00000 2011-08-08 8.24000 1.45959 1.00000 2011-08-09 8.40320 1.45068 1.00000 2011-08-10 8.62760 1.46044 1.00000 2011-08-11 8.83160 1.47567 1.00000 2011-08-12 8.75000 1.48408 1.00000 2011-08-13 8.70920 1.49867 1.00000 2011-08-14 8.70920 1.52026 1.00000 2011-08-15 8.50520 1.52792 1.00000 2011-08-16 8.44400 1.54470 1.00000 2011-08-17 8.28080 1.53877 1.00000 2011-08-18 8.24000 1.53493 1.00000 2011-08-19 8.34200 1.53503 1.00000 2011-08-20 8.32160 1.53307 1.00000 2011-08-21 8.24000 1.52332 1.00000 2011-08-22 8.26040 1.52445 1.00000 2011-08-23 8.32160 1.52060 1.00000 2011-08-24 8.19920 1.51549 1.00000 2011-08-25 8.09720 1.51167 0.998958 2011-08-26 8.05640 1.50859 1.00000 2011-08-27 7.97480 1.51000 1.00000 2011-08-28 7.89320 1.50619 1.00000 2011-08-29 7.81160 1.50284 1.00000 2011-08-30 7.89320 1.49895 1.00000 2011-08-31 7.79120 1.49399 1.00000 2011-09-01 7.87280 1.49065 1.00000 2011-09-02 7.81160 1.48651 1.00000 2011-09-03 7.83200 1.48999 0.993287 2011-09-04 7.81160 1.48549 1.00000 2011-09-05 7.85240 1.48219 1.00000 2011-09-06 7.87280 1.48265 1.00000 2011-09-07 7.83200 1.48842 1.00000 2011-09-08 7.83200 1.48756 1.00000 2011-09-09 7.81160 1.48883 1.00000 2011-09-10 7.89320 1.49428 1.00000 2011-09-11 7.85240 1.49586 1.00000 2011-09-12 7.83200 1.49655 1.00000 2011-09-13 7.83200 1.49645 1.00000 2011-09-14 7.83200 1.49411 1.00000 2011-09-15 7.83200 1.49985 1.00000 2011-09-16 7.99520 1.50458 0.993287 2011-09-17 8.05640 1.50918 1.00000 2011-09-18 7.99520 1.50921 1.00000 2011-09-19 8.24000 1.52153 1.00000 2011-09-20 8.36240 1.53131 1.00000 2011-09-21 8.44400 1.53773 1.00000 2011-09-22 8.42360 1.53502 1.00000 2011-09-23 8.44400 1.54084 0.999537 2011-09-24 8.54600 1.55814 0.999421 2011-09-25 8.50520 1.55922 1.00000 2011-09-26 8.54600 1.56008 1.00000 2011-09-27 8.70920 1.37710 1.65544 2011-09-28 8.81120 1.39087 1.95498 2011-09-29 8.72960 1.49664 1.67130 2011-09-30 8.85200 1.52273 1.35660 2011-10-01 8.72960 1.57902 1.00000 2011-10-02 8.75000 1.58317 1.00000 2011-10-03 8.50520 1.55565 1.00000 2011-10-04 8.81120 1.57204 1.00000 2011-10-05 8.81120 1.57229 1.00000 2011-10-06 8.91320 1.58951 0.999884 2011-10-07 8.77040 1.56415 1.00000 2011-10-08 8.58680 1.54727 0.999653 2011-10-09 8.77040 1.54854 1.00000 2011-10-10 8.64800 1.55323 1.00000 2011-10-11 8.66840 1.55100 1.00000 2011-10-12 8.52560 1.53123 1.00000 2011-10-13 8.66840 1.54966 1.00000 2011-10-14 8.50520 1.53680 1.00000 2011-10-15 8.36240 1.52947 1.00000 2011-10-16 8.36240 1.52743 1.00000 2011-10-17 8.19920 1.52116 1.00000 2011-10-18 8.03600 1.51400 1.00000 2011-10-19 7.93400 1.50812 1.00000 2011-10-20 7.85240 1.50139 1.00000 2011-10-21 7.70960 1.49422 1.00000 2011-10-22 7.68920 1.48835 1.00000 2011-10-23 7.73000 1.47836 0.999884 2011-10-24 7.66880 1.46337 1.00000 2011-10-25 7.66880 1.45439 1.00000 2011-10-26 7.75040 1.44161 1.00000 2011-10-27 7.85240 1.42341 1.00000 2011-10-28 7.89320 1.40833 1.00000 2011-10-29 7.89320 1.40141 1.00000 2011-10-30 7.93400 1.40544 1.00000 2011-10-31 8.07680 1.43000 1.00000 2011-11-01 8.11760 1.45240 0.999884 2011-11-02 8.07680 1.46706 1.00000 2011-11-03 7.97480 1.47620 1.00000 2011-11-04 7.95440 1.48921 1.00000 2011-11-05 7.85240 1.64446 1.57072 2011-11-06 1282.12 11.9348 1.34803 2011-11-07 808.940 9.29433 1.56817 2011-11-08 7.81160 1.57857 1.55775 2011-11-09 7.87280 1.51959 1.00000 2011-11-10 8.01560 1.52613 1.00000 2011-11-11 8.11760 1.53136 1.00000 2011-11-12 8.28080 1.53640 1.00000 2011-11-13 8.36240 1.54141 1.00000 2011-11-14 8.60720 1.55281 1.00000 2011-11-15 8.32160 1.54066 1.00000 2011-11-16 8.72960 1.56138 0.999537 2011-11-17 8.91320 1.57944 1.00000 2011-11-18 8.83160 1.57164 1.00000 2011-11-19 9.05600 1.59264 1.00000 2011-11-20 8.34200 1.53427 1.00000 2011-11-21 9.07640 1.59392 0.999884 2011-11-22 338.128 3.90585 1.00012 2011-11-23 8.95400 1.56521 1.00000 2011-11-24 9.07640 1.57215 1.00000 2011-11-25 9.09680 1.57957 1.00000 2011-11-26 9.05600 1.57729 1.00000 2011-11-27 9.15800 1.59453 1.00000 2011-11-28 8.93360 1.57177 1.00000 2011-11-29 8.95400 1.57265 1.00012 2011-11-30 8.97440 1.56515 1.00000 2011-12-01 8.97440 1.55700 1.00000 2011-12-02 8.79080 1.54280 1.00012 2011-12-03 8.79080 1.53771 1.00000 2011-12-04 8.72960 1.53448 1.00000 2011-12-05 8.62760 1.52657 1.00000 2011-12-06 8.56640 1.52884 0.999884 2011-12-07 8.52560 1.52814 0.999884 2011-12-08 8.46440 1.52469 1.00000 2011-12-09 8.34200 1.51574 1.00000 2011-12-10 8.19920 1.50945 1.00000 2011-12-11 7.91360 1.48999 1.00000 2011-12-12 7.77080 1.48053 1.00000 2011-12-13 7.66880 1.46133 1.00000 2011-12-14 7.60760 1.43978 1.00000 2011-12-15 8.97440 1.42131 0.999421 2011-12-16 8.75000 1.38207 0.999653 2011-12-17 6.93440 1.22030 1.00000 2011-12-18 7.07720 1.13081 0.999653 2011-12-19 7.40360 1.06888 1.00000 2011-12-20 7.93400 1.07229 0.985880 2011-12-21 8.24000 1.12589 0.999653 2011-12-22 8.32160 1.21752 0.999884 2011-12-23 8.30120 1.31207 1.00000 2011-12-24 8.15840 1.37347 0.999884 2011-12-25 8.03600 1.42868 0.999653 2011-12-26 7.85240 1.47049 1.00000 2011-12-27 7.62800 1.48771 1.00000 2011-12-28 7.52600 1.50257 1.00000 2011-12-29 7.60760 1.51445 1.00000 2011-12-30 7.66880 1.52304 1.00000 2011-12-31 7.68920 1.52949 1.00000 2012-01-01 7.70960 1.53253 1.00000 2012-01-02 7.89320 1.53803 1.00000 2012-01-03 7.99520 1.54165 0.999884 2012-01-04 7.93400 1.55037 0.999884 2012-01-05 7.99520 1.55756 1.00000 2012-01-06 8.05640 1.55949 1.00000 2012-01-07 8.13800 1.56509 1.00000 2012-01-08 8.19920 1.55752 1.00000 2012-01-09 575.503 6.33874 0.998958 2012-01-10 8.36240 1.57416 0.999653 2012-01-11 8.30120 1.57535 1.00012 2012-01-12 8.30120 1.57440 0.998264 2012-01-13 8.17880 1.56555 0.999768 2012-01-14 8.09720 1.56165 1.00000 2012-01-15 8.11760 1.56291 0.999768 2012-01-16 8.01560 1.54810 1.00000 2012-01-17 9.70880 2.00950 1.00000 2012-01-18 10.8512 2.24463 1.00000 2012-01-19 11.1368 2.13444 1.00000 2012-01-20 10.8104 1.96518 1.00000 2012-01-21 10.5860 1.98440 1.00000 2012-01-22 10.3004 1.75966 1.00000 2012-01-23 10.2392 1.72944 0.999884 2012-01-24 8.48480 1.59288 1.00000 2012-01-25 7.26080 1.44028 1.00000 2012-01-26 7.32200 1.43301 1.00000 2012-01-27 6.93440 1.38886 1.00000 2012-01-28 7.11800 1.39257 1.00000 2012-01-29 7.05680 1.36686 1.00000 2012-01-30 7.42400 1.36091 1.00000 2012-01-31 6.71000 1.26904 1.00000 2012-02-01 7.07720 1.26968 1.00000 2012-02-02 7.26080 1.24662 1.00000 2012-02-03 7.66880 1.23062 1.00012 2012-02-04 8.26040 0.985772 1.60891 2012-02-05 8.97440 1.19046 1.00000 2012-02-06 9.38240 0.930728 1.67222 2012-02-07 9.95360 1.13029 0.999653 2012-02-08 10.3412 0.963827 1.35069 2012-02-09 10.6064 1.10424 0.999768 2012-02-10 10.7492 1.10784 1.00000 2012-02-11 10.7492 1.13542 1.00000 2012-02-12 10.7084 1.17820 0.999884 2012-02-13 10.1984 1.20234 1.00000 2012-02-14 10.0964 1.23440 1.00000 2012-02-15 10.0352 1.28861 1.00000 2012-02-16 10.0352 1.36073 1.00000 2012-02-17 10.4024 1.44804 1.00000 2012-02-18 10.8920 1.51505 1.00000 2012-02-19 10.9940 1.54354 1.00000 2012-02-20 10.7288 1.54866 1.00000 2012-02-21 12.0344 1.77183 1.00000 2012-02-22 12.2996 1.66211 1.00000 2012-02-23 12.3200 1.71911 1.00000 2012-02-24 11.3204 1.63004 1.00000 2012-02-25 11.2796 1.63077 1.00000 2012-02-26 11.3816 1.63602 1.00000 2012-02-27 11.4224 1.63537 1.00000 2012-02-28 11.4428 1.63731 1.00000 2012-02-29 11.4836 1.63370 1.00000 2012-03-01 12.0140 1.63737 1.00000 2012-03-02 12.1160 1.63333 1.00000 2012-03-03 12.2996 1.64475 1.00012 2012-03-04 12.1772 1.63511 1.00012 2012-03-05 12.4424 1.65213 1.00000 2012-03-06 12.4832 1.64264 1.00000 2012-03-07 12.1364 1.63154 1.00000 2012-03-08 12.1364 1.63137 0.995139 2012-03-09 12.1364 1.62253 1.00000 2012-03-10 12.0344 1.60743 1.00012 2012-03-11 11.9936 1.60640 0.999884 2012-03-12 11.8304 1.61665 1.00000 2012-03-13 11.7284 1.61374 0.999768 2012-03-14 11.7284 1.62201 1.00000 2012-03-15 205.141 2.66579 0.999190 2012-03-16 11.5040 1.61083 0.999074 2012-03-17 11.3612 1.61194 1.00000 2012-03-18 11.1980 1.60944 1.00000 2012-03-19 11.1776 1.60419 1.00000 2012-03-20 11.0756 1.58984 0.445139 2012-03-21 11.1368 1.60357 1.00000 2012-03-22 11.0756 1.59694 1.00000 2012-03-23 11.0552 1.59665 1.00000 2012-03-24 10.9940 1.59157 1.00000 2012-03-25 10.9124 1.58757 1.00000 2012-03-26 10.9124 1.58248 1.00000 2012-03-27 11.0348 1.57691 1.00000 2012-03-28 11.0756 1.57132 1.00000 2012-03-29 11.1776 1.56442 1.00000 2012-03-30 11.3612 1.56542 1.00000 2012-03-31 11.3816 1.57110 1.00000 2012-04-01 11.3816 1.57361 1.00000 2012-04-02 11.4224 1.57487 1.00000 2012-04-03 11.3816 1.57014 1.00000 2012-04-04 11.3204 1.57009 1.00000 2012-04-05 11.1164 1.57083 0.997454 2012-04-06 11.0348 1.57217 1.00000 2012-04-07 11.0348 1.57493 1.00000 2012-04-08 10.9532 1.58097 1.00000 2012-04-09 10.7696 1.58574 1.00000 2012-04-10 10.6676 1.59387 1.00000 2012-04-11 10.5248 1.59733 1.00000 2012-04-12 10.4432 1.59496 0.999074 2012-04-13 10.5044 1.59594 1.00000 2012-04-14 10.4432 1.59418 1.00000 2012-04-15 10.5248 1.59550 1.00000 2012-04-16 10.6268 1.59931 1.00000 2012-04-17 10.7492 1.60851 1.00000 2012-04-18 10.6472 1.59444 1.00000 2012-04-19 10.8308 1.58634 0.992130 2012-04-20 10.8920 1.58260 1.00000 2012-04-21 11.1572 1.58530 1.00000 2012-04-22 11.2184 1.56666 0.999537 2012-04-23 11.4836 1.55479 1.00000 2012-04-24 11.8508 1.54682 0.998958 2012-04-25 467.750 5.16759 1.00012 2012-04-26 12.5036 1.50771 1.00000 2012-04-27 1013.76 25.7960 0.877778 2012-04-28 258.895 3.08799 0.979745 2012-04-29 13.3196 1.48060 0.999884 2012-04-30 13.4216 1.49673 1.00000 2012-05-01 13.2584 1.51270 1.00000 2012-05-02 13.0544 1.52485 1.00000 2012-05-03 12.6464 1.53746 1.00000 2012-05-04 12.1976 1.54117 0.997222 2012-05-05 11.9324 1.56703 1.00000 2012-05-06 11.6264 1.57745 1.00000 2012-05-07 11.4224 1.58283 1.00000 2012-05-08 11.1980 1.58713 0.999653 2012-05-09 10.9940 1.58146 1.00000 2012-05-10 10.8920 1.59355 1.00000 2012-05-11 10.8308 1.59275 1.00000 2012-05-12 10.7288 1.59680 0.999653 2012-05-13 10.5452 1.59701 1.00000 2012-05-14 10.4432 1.59193 1.00000 2012-05-15 10.4432 1.58969 0.999884 2012-05-16 10.3820 1.58347 1.00000 2012-05-17 10.3820 1.57829 1.00000 2012-05-18 10.4228 1.58432 1.00000 2012-05-19 10.4840 1.58878 1.00000 2012-05-20 10.5248 1.58526 1.00000 2012-05-21 10.7288 1.58590 1.00000 2012-05-22 10.6268 1.57340 1.00000 2012-05-23 10.7492 1.56965 1.00000 2012-05-24 10.7288 1.56868 0.997222 2012-05-25 10.7288 1.57259 1.00000 2012-05-26 10.7084 1.57453 1.00000 2012-05-27 10.6880 1.57716 1.00000 2012-05-28 10.6472 1.57544 1.00000 2012-05-29 10.6268 1.57707 1.00000 2012-05-30 10.5656 1.58574 0.873380 2012-05-31 10.5452 1.57391 1.00000 2012-06-01 10.5248 1.57149 1.00000 2012-06-02 10.5044 1.57165 1.00000 2012-06-03 10.4432 1.57810 1.00000 2012-06-04 10.4228 1.57546 1.00000 2012-06-05 10.5044 1.57097 1.00000 2012-06-06 10.4636 1.56513 1.00000 2012-06-07 10.5656 1.56624 1.00000 2012-06-08 10.6268 1.55924 1.00000 2012-06-09 10.7900 1.55961 1.00000 2012-06-10 10.8920 1.55721 1.00000 2012-06-11 11.1164 1.55837 1.00000 2012-06-12 11.2796 1.54086 1.00000 2012-06-13 11.4224 1.51279 1.00000 2012-06-14 11.7692 1.47305 1.00000 2012-06-15 12.2180 1.42467 1.00000 2012-06-16 12.8300 1.37281 1.00000 2012-06-17 13.5440 1.30474 0.999768 2012-06-18 14.1968 1.23205 1.00012 2012-06-19 15.1148 1.15626 1.00000 2012-06-20 15.7064 1.13659 1.00000 2012-06-21 15.8900 1.21894 1.00000 2012-06-22 15.6248 1.31952 0.998032 2012-06-23 14.7476 1.40022 1.00000 2012-06-24 13.8704 1.45990 1.00000 2012-06-25 13.1360 1.50463 1.00000 2012-06-26 12.2792 1.52316 1.00000 2012-06-27 11.8712 1.54883 1.00000 2012-06-28 11.6264 1.57353 1.00000 2012-06-29 11.3204 1.57751 1.00000 2012-06-30 11.1164 1.58255 1.00000 2012-07-01 10.8920 1.57863 0.937732 2012-07-02 10.8716 1.57658 0.999884 2012-07-03 10.7900 1.57642 1.00000 2012-07-04 10.6880 1.58106 1.00000 2012-07-05 10.5452 1.58038 1.00000 2012-07-06 10.5248 1.57510 1.00000 2012-07-07 10.5044 1.57099 1.00000 2012-07-08 10.4840 1.56696 1.00000 2012-07-09 10.4432 1.56550 1.00000 2012-07-10 10.4228 1.56800 1.00000 2012-07-11 10.4840 1.56584 1.00000 2012-07-12 11.2592 1.59912 1.00000 2012-07-13 11.3612 1.58834 1.00000 2012-07-14 11.3612 1.58263 1.00000 2012-07-15 11.4428 1.58009 1.00000 2012-07-16 11.4224 1.57713 0.987269 2012-07-17 11.4020 1.58232 1.00000 2012-07-18 11.3816 1.59288 1.00000 2012-07-19 10.6676 1.56627 1.00000 2012-07-20 10.6472 1.56436 1.00000 2012-07-21 10.6880 1.56486 1.00000 2012-07-22 10.6064 1.56109 1.00000 2012-07-23 10.5656 1.56247 1.00000 2012-07-24 10.5860 1.55811 1.00000 2012-07-25 10.5044 1.55934 0.999653 2012-07-26 10.5044 1.56429 1.00000 2012-07-27 10.5656 1.56094 1.00000 2012-07-28 10.5044 1.55998 1.00000 2012-07-29 10.7084 1.56542 1.00000 2012-07-30 10.7696 1.56220 0.990972 2012-07-31 10.7900 1.56143 1.00023 2012-08-01 915.020 9.88729 0.999074 2012-08-02 566.955 6.21326 0.999421 2012-08-03 11.2184 1.55916 1.00000 2012-08-04 11.3612 1.54690 1.00000 2012-08-05 11.6264 1.53735 1.00000 2012-08-06 11.8100 1.51684 0.999884 2012-08-07 12.0548 1.49231 1.00000 2012-08-08 12.4628 1.46502 1.00000 2012-08-09 12.7484 1.44498 1.00000 2012-08-10 12.9320 1.42795 1.00000 2012-08-11 13.4420 1.45485 1.00000 2012-08-12 13.3808 1.46827 0.999884 2012-08-13 13.2380 1.49999 1.00000 2012-08-14 12.9932 1.51912 1.00000 2012-08-15 12.5240 1.53613 1.00000 2012-08-16 12.2588 1.55921 1.00000 2012-08-17 11.7896 1.56533 1.00000 2012-08-18 11.6264 1.57486 1.00000 2012-08-19 11.4020 1.57950 1.00000 2012-08-20 11.3408 1.59145 1.00000 2012-08-21 11.2388 1.59277 1.00000 2012-08-22 11.0552 1.58622 1.00000 2012-08-23 11.0144 1.58697 1.00000 2012-08-24 10.9532 1.58552 0.999306 2012-08-25 10.8308 1.58355 1.00000 2012-08-26 10.8308 1.58015 1.00000 2012-08-27 10.7288 1.57505 1.00000 2012-08-28 10.7492 1.57060 1.00000 2012-08-29 10.6880 1.56768 1.00000 2012-08-30 10.6472 1.56682 1.00000 2012-08-31 10.7288 1.56963 1.00000 2012-09-01 10.7696 1.56144 1.00000 2012-09-02 10.8104 1.55492 1.00000 2012-09-03 10.8308 1.54768 1.00000 2012-09-04 10.9736 1.54501 0.999884 2012-09-05 14.6864 1.54464 1.00012 2012-09-06 11.0960 1.54370 1.00000 2012-09-07 11.1164 1.54464 1.00000 2012-09-08 11.1164 1.54861 1.00000 2012-09-09 11.0552 1.55107 1.00000 2012-09-10 11.0348 1.55239 1.00000 2012-09-11 10.9940 1.55258 0.999884 2012-09-12 12.6056 1.55391 0.999653 2012-09-13 10.8512 1.55827 0.999074 2012-09-14 10.8104 1.56608 1.00000 2012-09-15 10.6880 1.56945 1.00000 2012-09-16 10.6064 1.56711 1.00000 2012-09-17 10.5860 1.56731 1.00000 2012-09-18 10.6880 1.57103 1.00000 2012-09-19 10.7288 1.57905 1.00000 2012-09-20 10.8512 1.58678 1.00000 2012-09-21 10.7900 1.59239 0.999884 2012-09-22 10.9328 1.59467 1.00000 2012-09-23 11.0348 1.59656 1.00000 2012-09-24 11.0348 1.59586 1.00000 2012-09-25 11.1164 1.59652 1.00000 2012-09-26 11.1776 1.59517 1.00000 2012-09-27 48.2852 1.65271 0.999884 2012-09-28 11.3204 1.60062 0.998380 2012-09-29 11.5856 1.60036 1.00000 2012-09-30 708.409 9.59848 0.991435 2012-10-01 1009.55 15.8222 0.996875 2012-10-02 12.0752 1.63319 1.00000 2012-10-03 11.9732 1.62864 1.00000 2012-10-04 11.9528 1.62549 1.00000 2012-10-05 11.8508 1.60897 0.999537 2012-10-06 11.8508 1.61813 0.999537 2012-10-07 11.7080 1.61549 0.999884 2012-10-08 11.6468 1.60205 1.00000 2012-10-09 11.5856 1.60793 1.00000 2012-10-10 11.3816 1.60504 0.995486 2012-10-11 11.3408 1.60808 1.00000 2012-10-12 11.3000 1.60755 0.999884 2012-10-13 11.2592 1.59986 1.00000 2012-10-14 11.1776 1.58988 1.00000 2012-10-15 11.1368 1.59364 1.00000 2012-10-16 11.0756 1.58996 1.00000 2012-10-17 10.9736 1.58063 1.00000 2012-10-18 10.9532 1.58016 1.00000 2012-10-19 11.0756 1.57530 1.00000 2012-10-20 10.9736 1.56107 1.00000 2012-10-21 10.9736 1.55134 1.00000 2012-10-22 11.0348 1.54170 1.00000 2012-10-23 11.1368 1.53539 1.00000 2012-10-24 11.3612 1.52098 1.00000 2012-10-25 11.6876 1.49655 1.00000 2012-10-26 11.9528 1.47468 1.00000 2012-10-27 12.3812 1.45199 1.00000 2012-10-28 12.5852 1.43008 0.999768 2012-10-29 12.7688 1.40955 0.999884 2012-10-30 12.8096 1.40644 0.993634 2012-10-31 12.7892 1.41828 0.999421 2012-11-01 12.6464 1.44917 0.999653 2012-11-02 12.4424 1.48716 0.998958 2012-11-03 12.0752 1.50189 0.999884 2012-11-04 11.7080 1.51562 0.999768 2012-11-05 11.4428 1.53284 1.00000 2012-11-06 11.1572 1.55214 1.00000 2012-11-07 10.9328 1.56715 1.00000 2012-11-08 10.9124 1.57558 1.00000 2012-11-09 10.9532 1.58118 1.00000 2012-11-10 10.9124 1.58753 1.00000 2012-11-11 11.0348 1.60402 1.00000 2012-11-12 11.0144 1.61309 1.00000 2012-11-13 11.1776 1.61651 1.00023 2012-11-14 12.4832 1.67146 1.00000 2012-11-15 11.5448 1.63426 0.998032 2012-11-16 11.7080 1.63468 0.999537 2012-11-17 11.6468 1.62530 0.999190 2012-11-18 11.6876 1.62865 1.00000 2012-11-19 11.7896 1.63448 0.999537 2012-11-20 11.8100 1.63888 0.999653 2012-11-21 11.9324 1.63953 1.00000 2012-11-22 12.0140 1.64546 0.999884 2012-11-23 11.8508 1.64009 0.999884 2012-11-24 11.7692 1.63268 1.00000 2012-11-25 11.6876 1.62562 1.00000 2012-11-26 11.8304 1.63337 1.00000 2012-11-27 11.8508 1.63105 1.00000 2012-11-28 11.8916 1.63125 0.999884 2012-11-29 11.8304 1.63294 1.00000 2012-11-30 11.7284 1.62382 0.998843 2012-12-01 11.6876 1.62123 0.999768 2012-12-02 11.5856 1.61697 0.999190 2012-12-03 11.5856 1.61202 0.996412 2012-12-04 11.5652 1.61157 0.999884 2012-12-05 11.5244 1.60388 1.00000 2012-12-06 11.5040 1.59959 1.00000 2012-12-07 11.3612 1.58938 0.999768 2012-12-08 11.4632 1.58030 1.00000 2012-12-09 11.4428 1.56811 0.999768 2012-12-10 11.3816 1.54979 1.00000 2012-12-11 11.5244 1.53330 1.00000 2012-12-12 11.5040 1.51632 1.00012 2012-12-13 11.6672 1.50476 0.998843 2012-12-14 12.1160 1.47619 0.998843 2012-12-15 50.5700 1.48102 0.999537 2012-12-16 678.217 10.1539 0.999537 2012-12-17 14.0540 1.29347 0.999884 2012-12-18 14.7884 1.20490 1.00000 2012-12-19 15.4820 1.11235 0.999074 2012-12-20 15.8900 1.06697 0.930671 2012-12-21 15.9920 1.09769 0.999653 2012-12-22 15.8084 1.20538 1.00000 2012-12-23 15.2168 1.31901 1.00000 2012-12-24 14.3600 1.41589 1.00000 2012-12-25 13.3808 1.46222 1.00000 2012-12-26 12.6260 1.49623 1.00023 2012-12-27 12.2180 1.53640 1.00000 2012-12-28 11.7080 1.54678 1.00000 2012-12-29 40.8392 1.60243 0.998727 2012-12-30 11.3408 1.57855 1.00000 2012-12-31 11.3612 1.58823 1.00000 2013-01-01 11.3204 1.60011 0.999306 2013-01-02 11.2388 1.60980 1.00000 2013-01-03 11.3000 1.61756 1.00000 2013-01-04 21.0716 1.62508 0.999653 2013-01-05 11.4428 1.62136 1.00000 2013-01-06 11.5448 1.63293 1.00000 2013-01-07 11.3612 1.61971 0.993981 2013-01-08 11.4020 1.63024 1.00000 2013-01-09 11.5244 1.62764 0.999884 2013-01-10 11.7488 1.61864 1.00000 2013-01-11 11.7080 1.62659 1.00000 2013-01-12 11.7488 1.62722 1.00000 2013-01-13 33.8012 1.64194 1.00012 2013-01-14 11.8712 1.63768 1.00000 2013-01-15 11.7692 1.63432 1.00000 2013-01-16 11.7692 1.63345 1.00000 2013-01-17 11.8100 1.63741 1.00000 2013-01-18 11.8100 1.63217 0.997106 2013-01-19 11.8304 1.62923 1.00000 2013-01-20 11.7692 1.62819 1.00012 2013-01-21 11.6876 1.61140 1.00000 2013-01-22 11.6264 1.60338 1.00000 2013-01-23 11.5652 1.59880 1.00000 2013-01-24 11.3000 1.59115 1.00000 2013-01-25 11.3000 1.59543 0.999653 2013-01-26 11.3204 1.59458 1.00012 2013-01-27 11.3612 1.59488 1.00000 2013-01-28 11.3204 1.57653 1.00000 2013-01-29 11.2796 1.56610 1.00000 2013-01-30 11.2796 1.56203 1.00000 2013-01-31 11.3204 1.55760 1.00000 2013-02-01 11.4020 1.54148 1.00000 2013-02-02 11.3408 1.52201 1.00000 2013-02-03 11.4428 1.50719 0.931250 2013-02-04 11.7692 1.49219 1.00000 2013-02-05 12.1364 1.47190 1.00000 2013-02-06 12.2792 1.43653 0.999884 2013-02-07 12.7076 1.41055 1.00000 2013-02-08 12.9320 1.38866 1.00000 2013-02-09 13.0340 1.37876 1.00000 2013-02-10 13.1564 1.38430 1.00000 2013-02-11 12.9932 1.41349 1.00000 2013-02-12 12.8300 1.45076 0.999884 2013-02-13 12.5240 1.47529 1.00000 2013-02-14 12.1772 1.50483 1.00000 2013-02-15 11.7080 1.51621 1.00000 2013-02-16 11.4428 1.53062 1.00000 2013-02-17 11.1776 1.54597 1.00000 2013-02-18 11.0144 1.55933 1.00000 2013-02-19 10.8920 1.57112 0.999768 2013-02-20 11.0144 1.58547 1.00000 2013-02-21 10.8104 1.58233 1.00000 2013-02-22 10.9940 1.59227 1.00000 2013-02-23 10.9532 1.59220 1.00000 2013-02-24 11.0348 1.60334 1.00000 2013-02-25 11.0960 1.60494 1.00000 2013-02-26 11.2592 1.60498 1.00000 2013-02-27 11.2592 1.59583 1.00000 2013-02-28 11.3000 1.60507 1.00000 2013-03-01 11.4020 1.60829 1.00012 2013-03-02 11.5244 1.62487 1.00000 2013-03-03 11.6264 1.62250 1.00000 2013-03-04 11.5856 1.61235 1.00000 2013-03-05 49.0400 1.67025 1.00012 2013-03-06 11.7896 1.60721 1.00000 2013-03-07 11.8508 1.61097 1.00000 2013-03-08 11.8508 1.60934 1.00000 2013-03-09 11.7284 1.59985 1.00000 2013-03-10 11.8304 1.60088 1.00000 2013-03-11 11.8508 1.60144 1.00000 2013-03-12 11.8304 1.60465 1.00000 2013-03-13 11.5244 1.57875 1.00000 2013-03-14 11.5856 1.60045 1.00000 2013-03-15 11.5040 1.59439 1.00000 2013-03-16 11.0960 1.58088 1.00000 2013-03-17 11.1368 1.58234 1.00000 2013-03-18 11.2796 1.59112 1.00000 2013-03-19 11.1164 1.59424 1.00000 2013-03-20 11.0756 1.59240 1.00000 2013-03-21 10.9532 1.58178 0.999884 2013-03-22 10.8716 1.57036 1.00000 2013-03-23 10.7900 1.56597 1.00000 2013-03-24 10.7492 1.56606 1.00000 2013-03-25 10.7696 1.56548 1.00000 2013-03-26 10.6472 1.56027 1.00012 2013-03-27 10.6064 1.55550 1.00000 2013-03-28 10.6880 1.54855 1.00000 2013-03-29 10.6880 1.54725 1.00000 2013-03-30 10.7900 1.55068 1.00000 2013-03-31 10.8920 1.54831 1.00000 2013-04-01 10.9736 1.54085 1.00000 2013-04-02 11.0960 1.53567 1.00000 2013-04-03 11.0756 1.53440 1.00000 2013-04-04 11.0144 1.53620 1.00000 2013-04-05 10.9328 1.54011 1.00000 2013-04-06 10.9124 1.54402 1.00000 2013-04-07 10.8716 1.54564 1.00000 2013-04-08 10.8308 1.55171 1.00000 2013-04-09 10.7288 1.55336 0.935764 2013-04-10 10.6472 1.55923 0.959028 2013-04-11 10.5656 1.56433 1.00000 2013-04-12 10.5860 1.55978 1.00000 2013-04-13 10.5248 1.55464 0.999884 2013-04-14 10.4432 1.55845 1.00000 2013-04-15 10.4636 1.56117 1.00000 2013-04-16 10.5452 1.56593 1.00000 2013-04-17 10.6880 1.56861 0.999537 2013-04-18 10.6676 1.56990 1.00012 2013-04-19 10.6472 1.56279 1.00000 2013-04-20 10.7492 1.55865 1.00000 2013-04-21 10.7492 1.56234 1.00000 2013-04-22 10.8512 1.54924 1.00000 2013-04-23 10.9124 1.54111 1.00000 2013-04-24 11.1368 1.52385 1.00000 2013-04-25 11.3204 1.50974 1.00000 2013-04-26 11.6060 1.49585 1.00000 2013-04-27 12.0752 1.47981 1.00000 2013-04-28 12.3200 1.45591 1.00000 2013-04-29 12.7892 1.46262 1.00000 2013-04-30 13.0340 1.45705 1.00000 2013-05-01 13.0544 1.47576 1.00000 2013-05-02 12.9932 1.49426 1.00000 2013-05-03 12.7892 1.51553 1.00000 2013-05-04 12.2996 1.51101 1.00012 2013-05-05 11.8712 1.52128 1.00000 2013-05-06 11.5856 1.53298 1.00000 2013-05-07 11.3816 1.54541 1.00000 2013-05-08 11.1368 1.55811 1.00000 2013-05-09 10.9532 1.54662 1.00000 2013-05-10 10.4636 1.55339 1.00000 2013-05-11 10.7492 1.55768 1.00000 2013-05-12 10.7900 1.56148 1.00000 2013-05-13 10.6880 1.56660 1.00000 2013-05-14 10.6472 1.56840 1.00000 2013-05-15 10.5044 1.56115 1.00000 2013-05-16 10.4636 1.55481 1.00000 2013-05-17 10.3820 1.54729 1.00000 2013-05-18 10.4228 1.54818 1.00000 2013-05-19 10.3820 1.55016 1.00000 2013-05-20 1259.33 18.4120 0.995255 2013-05-21 10.4840 1.54283 1.00023 2013-05-22 10.5452 1.54064 1.00000 2013-05-23 10.5452 1.54081 1.00000 2013-05-24 10.5860 1.54989 0.999768 2013-05-25 10.6064 1.54905 1.00000 2013-05-26 10.5860 1.54183 1.00000 2013-05-27 10.5656 1.53939 1.00000 2013-05-28 10.5044 1.53922 1.00000 2013-05-29 10.5452 1.54252 1.00000 2013-05-30 10.5452 1.54770 1.00000 2013-05-31 10.3820 1.54191 1.00000 2013-06-01 10.4228 1.54078 1.00000 2013-06-02 10.4228 1.53586 1.00000 2013-06-03 10.3820 1.54246 1.00000 2013-06-04 10.3004 1.54205 1.00000 2013-06-05 10.3208 1.53691 1.00000 2013-06-06 10.3616 1.53059 0.999537 2013-06-07 10.5860 1.53782 1.00000 2013-06-08 10.6268 1.54120 1.00000 2013-06-09 10.6676 1.54198 1.00000 2013-06-10 10.6064 1.53068 1.00000 2013-06-11 10.8512 1.52267 1.00000 2013-06-12 10.9736 1.50982 1.00000 2013-06-13 11.1368 1.50256 1.00000 2013-06-14 11.2796 1.47336 1.00000 2013-06-15 11.5448 1.44165 1.00000 2013-06-16 12.0548 1.40341 1.00000 2013-06-17 12.5240 1.34553 1.00000 2013-06-18 13.1156 1.26402 1.00000 2013-06-19 14.0132 1.19563 1.00000 2013-06-20 14.7068 1.13938 1.00000 2013-06-21 15.2372 1.16418 1.00000 2013-06-22 15.3392 1.23900 1.00000 2013-06-23 14.9312 1.34634 1.00023 2013-06-24 14.0948 1.41653 1.00000 2013-06-25 13.2788 1.47272 1.00000 2013-06-26 12.6056 1.49743 1.00000 2013-06-27 11.9936 1.50969 1.00000 2013-06-28 11.4428 1.51891 1.00000 2013-06-29 11.0756 1.52911 1.00012 2013-06-30 10.9532 1.53806 1.00000 2013-07-01 10.8512 1.55354 1.00000 2013-07-02 10.6880 1.54931 1.00000 2013-07-03 10.5860 1.54307 1.00000 2013-07-04 10.5044 1.54229 1.00000 2013-07-05 10.4432 1.55251 1.00000 2013-07-06 10.4840 1.54743 1.00000 2013-07-07 10.4024 1.53787 1.00000 2013-07-08 10.3820 1.53188 1.00000 2013-07-09 10.3412 1.53407 1.00000 2013-07-10 10.3004 1.53621 1.00012 2013-07-11 10.3412 1.53591 1.00000 2013-07-12 15.0536 1.53282 1.00012 2013-07-13 10.3820 1.52925 1.00000 2013-07-14 10.3820 1.52962 1.00000 2013-07-15 10.4228 1.54060 1.00000 2013-07-16 10.4636 1.53732 1.00000 2013-07-17 10.4636 1.53093 0.917014 2013-07-18 10.4228 1.52868 0.999190 2013-07-19 10.5044 1.53229 1.00000 2013-07-20 10.4840 1.53390 1.00000 2013-07-21 316.035 3.65540 1.00012 2013-07-22 10.4228 1.53557 1.00000 2013-07-23 10.4636 1.53284 1.00000 2013-07-24 10.3820 1.53428 1.00000 2013-07-25 10.5248 1.54292 1.00000 2013-07-26 10.3412 1.53733 1.00000 2013-07-27 10.3616 1.53403 1.00000 2013-07-28 10.4228 1.53383 1.00000 2013-07-29 10.4432 1.53305 1.00012 2013-07-30 10.5044 1.52170 0.983102 2013-07-31 10.5860 1.53644 1.00000 2013-08-01 10.5860 1.53052 1.00000 2013-08-02 10.6472 1.52688 1.00000 2013-08-03 10.8308 1.53143 1.00000 2013-08-04 10.9736 1.52653 1.00000 2013-08-05 11.1164 1.50636 1.00000 2013-08-06 11.3000 1.49264 1.00000 2013-08-07 11.5856 1.47999 1.00000 2013-08-08 11.9120 1.46661 0.999537 2013-08-09 12.3608 1.45659 1.00000 2013-08-10 12.7280 1.44765 1.00000 2013-08-11 12.8912 1.43546 1.00000 2013-08-12 13.1972 1.47020 1.00000 2013-08-13 13.0544 1.48963 1.00000 2013-08-14 12.8912 1.51368 1.00012 2013-08-15 12.5444 1.51680 0.956713 2013-08-16 12.2588 1.55354 0.888773 2013-08-17 11.8916 1.53329 1.00000 2013-08-18 11.5856 1.54096 0.991898 2013-08-19 11.2796 1.54576 1.00000 2013-08-20 11.0960 1.55729 1.00000 2013-08-21 11.0960 1.56066 0.992130 2013-08-22 10.9940 1.56363 1.00000 2013-08-23 10.7900 1.55201 1.00000 2013-08-24 10.8308 1.56467 1.00000 2013-08-25 10.8920 1.55900 1.00000 2013-08-26 10.6472 1.54703 1.00000 2013-08-27 10.5656 1.54121 1.00000 2013-08-28 10.5452 1.54225 1.00000 2013-08-29 10.5452 1.54011 0.999884 2013-08-30 10.5452 1.53788 1.00000 2013-08-31 10.6064 1.53358 1.00000 2013-09-01 10.5248 1.52508 1.00000 2013-09-02 10.5860 1.52966 1.00000 2013-09-03 10.6268 1.53249 1.00000 2013-09-04 10.6676 1.52294 1.00000 2013-09-05 10.6472 1.51681 1.00000 2013-09-06 10.6472 1.51634 1.00000 2013-09-07 10.7084 1.51687 0.999306 2013-09-08 10.7696 1.52110 1.00000 2013-09-09 10.8512 1.52223 1.00000 2013-09-10 10.8104 1.52163 1.00000 2013-09-11 10.7492 1.52190 1.00000 2013-09-12 10.6676 1.53005 1.00000 2013-09-13 10.6472 1.53914 1.00000 2013-09-14 10.5656 1.53384 1.00000 2013-09-15 10.4840 1.53024 1.00000 2013-09-16 10.4432 1.53517 1.00000 2013-09-17 10.4432 1.54037 1.00000 2013-09-18 10.4432 1.55037 1.00000 2013-09-19 10.6880 1.55272 1.00012 2013-09-20 10.8104 1.55234 1.00000 2013-09-21 10.8104 1.55422 1.00000 2013-09-22 10.9328 1.57626 1.00000 2013-09-23 10.9736 1.57943 1.00000 2013-09-24 11.0552 1.57596 1.00000 2013-09-25 11.2184 1.58415 1.00000 2013-09-26 11.3000 1.58877 1.00000 2013-09-27 11.3612 1.59039 1.00000 2013-09-28 11.5040 1.59955 1.00000 2013-09-29 11.6060 1.59502 1.00000 2013-09-30 11.6060 1.58353 1.00000 2013-10-01 11.7284 1.59123 1.00000 2013-10-02 11.6876 1.59079 1.00000 2013-10-03 11.6672 1.58317 1.00000 2013-10-04 11.5856 1.57221 1.00000 2013-10-05 11.7080 1.58238 1.00000 2013-10-06 11.5652 1.56995 0.998495 2013-10-07 11.5856 1.58660 1.00000 2013-10-08 11.4224 1.57205 1.00000 2013-10-09 11.3000 1.56515 1.00000 2013-10-10 11.4020 1.56792 1.00000 2013-10-11 11.3204 1.57579 1.00012 2013-10-12 11.1776 1.56281 1.00000 2013-10-13 11.1164 1.55529 0.999306 2013-10-14 11.1572 1.56193 1.00000 2013-10-15 11.2388 1.56420 1.00000 2013-10-16 11.0756 1.55733 1.00000 2013-10-17 11.0144 1.54627 1.00012 2013-10-18 10.9532 1.53658 1.00000 2013-10-19 10.8920 1.52836 1.00000 2013-10-20 10.8308 1.53053 1.00000 2013-10-21 10.7288 1.52446 1.00000 2013-10-22 10.7900 1.51061 1.00000 2013-10-23 10.9124 1.49486 1.00000 2013-10-24 11.0756 1.47895 1.00000 2013-10-25 11.2796 1.46484 1.00000 2013-10-26 11.6264 1.44898 1.00000 2013-10-27 11.8916 1.42370 1.00000 2013-10-28 12.0548 1.39506 1.00000 2013-10-29 12.2180 1.37673 1.00000 2013-10-30 12.3608 1.37579 1.00000 2013-10-31 12.4016 1.38146 1.00000 2013-11-01 12.3200 1.39806 1.00000 2013-11-02 12.1568 1.43597 1.00000 2013-11-03 11.8304 1.47058 1.00000 2013-11-04 11.3612 1.48240 1.00000 2013-11-05 11.3000 1.49715 1.00000 2013-11-06 11.1368 1.51163 1.00012 2013-11-07 10.9532 1.51964 1.00000 2013-11-08 10.7900 1.53408 1.00000 2013-11-09 10.8920 1.55330 1.00000 2013-11-10 10.9124 1.55586 0.997454 2013-11-11 10.9328 1.56269 1.00000 2013-11-12 10.9736 1.57301 1.00000 2013-11-13 11.0144 1.58372 1.00000 2013-11-14 11.1164 1.58883 1.00000 2013-11-15 11.1776 1.58501 1.00000 2013-11-16 11.1980 1.57847 1.00000 2013-11-17 11.1980 1.58053 1.00000 2013-11-18 11.0552 1.57936 1.00000 2013-11-19 11.1164 1.57542 1.00000 2013-11-20 11.1776 1.58073 1.00000 2013-11-21 11.5448 1.60653 1.00000 2013-11-22 11.4836 1.60366 1.00000 2013-11-23 11.2796 1.59407 1.00000 2013-11-24 11.3000 1.58112 1.00000 2013-11-25 11.6264 1.61527 1.00000 2013-11-26 11.5448 1.57955 0.755440 2013-11-27 11.5856 1.61134 0.999884 2013-11-28 11.5244 1.60098 1.00000 2013-11-29 11.4632 1.59027 1.00000 2013-11-30 11.5040 1.58231 1.00000 2013-12-01 11.4428 1.58385 1.00000 2013-12-02 11.3000 1.57686 1.00000 2013-12-03 11.0756 1.54999 1.00000 2013-12-04 11.1368 1.55453 1.00000 2013-12-05 11.0756 1.54098 1.06227 2013-12-06 11.0348 1.55199 1.00000 2013-12-07 314.607 3.63837 1.00012 2013-12-08 11.0348 1.53213 1.00023 2013-12-09 11.0144 1.53217 1.00000 2013-12-10 11.0348 1.52265 1.00000 2013-12-11 10.9124 1.49889 1.00000 2013-12-12 10.9532 1.47916 1.00000 2013-12-13 11.1980 1.47613 1.00000 2013-12-14 11.4428 1.44338 1.00000 2013-12-15 11.8508 1.39044 1.00000 2013-12-16 12.4424 1.33461 1.00000 2013-12-17 13.1360 1.27276 1.00000 2013-12-18 13.8092 1.18427 1.00012 2013-12-19 14.3804 1.09655 1.00000 2013-12-20 14.8292 1.04812 1.00000 2013-12-21 15.0944 1.08768 1.00000 2013-12-22 14.9108 1.20018 1.00000 2013-12-23 14.4824 1.30407 1.00000 2013-12-24 13.6256 1.37073 1.00000 2013-12-25 12.7076 1.40573 1.00000 2013-12-26 12.0956 1.45016 1.00000 2013-12-27 11.5448 1.48487 1.00000 2013-12-28 11.2592 1.50687 1.00000 2013-12-29 10.9940 1.52728 1.00012 2013-12-30 11.0348 1.54079 1.00000 2013-12-31 10.8920 1.55837 1.00000 2014-01-01 10.8716 1.56546 1.00000 2014-01-02 10.9736 1.55634 1.00000 2014-01-03 10.9124 1.55801 1.00000 2014-01-04 11.0552 1.57042 1.00000 2014-01-05 11.1368 1.58856 1.00000 2014-01-06 11.2796 1.57613 0.998843 2014-01-07 11.3000 1.58336 0.931713 2014-01-08 11.4020 1.60429 1.00000 2014-01-09 11.3408 1.60086 1.00000 2014-01-10 11.4836 1.60386 1.00000 2014-01-11 11.6060 1.61579 1.00000 2014-01-12 15.4208 1.61722 1.00012 2014-01-13 11.4020 1.60683 1.00000 2014-01-14 11.4020 1.59764 1.00000 2014-01-15 11.4428 1.59249 1.00000 2014-01-16 11.4428 1.58858 1.00000 2014-01-17 11.4632 1.59439 1.00000 2014-01-18 11.4632 1.59243 1.00000 2014-01-19 11.2796 1.57401 1.00000 2014-01-20 11.3612 1.56573 1.00000 2014-01-21 11.1776 1.55814 0.999768 2014-01-22 11.1368 1.56399 1.00000 2014-01-23 11.1368 1.56022 1.00000 2014-01-24 11.0552 1.55884 1.00000 2014-01-25 11.0144 1.55647 1.00000 2014-01-26 11.0552 1.54620 1.00000 2014-01-27 11.2388 1.54573 1.00000 2014-01-28 11.0756 1.53237 0.998727 2014-01-29 11.0348 1.53048 1.00000 2014-01-30 11.0552 1.52550 1.00000 2014-01-31 10.9532 1.51175 0.930903 2014-02-01 10.9124 1.49486 1.00000 2014-02-02 10.9124 1.48916 1.00000 2014-02-03 11.0960 1.46889 1.00000 2014-02-04 11.2796 1.44878 1.00000 2014-02-05 11.5040 1.42799 1.00000 2014-02-06 11.7080 1.39885 1.00000 2014-02-07 12.0140 1.37405 1.00000 2014-02-08 12.4016 1.35536 1.00000 2014-02-09 12.7280 1.35499 1.00000 2014-02-10 12.7688 1.38014 0.998958 2014-02-11 12.6464 1.39640 1.00000 2014-02-12 12.3200 1.41574 1.00000 2014-02-13 12.1568 1.44303 1.00000 2014-02-14 11.8508 1.47670 1.00000 2014-02-15 11.2388 1.48865 1.00012 2014-02-16 10.9736 1.50009 1.00000 2014-02-17 10.8512 1.50871 1.00000 2014-02-18 10.7492 1.52669 1.00000 2014-02-19 10.7492 1.53936 1.00046 2014-02-20 10.7288 1.53635 1.00000 2014-02-21 10.7696 1.53694 1.00012 2014-02-22 10.9328 1.55211 1.00000 2014-02-23 10.9124 1.55857 1.00000 2014-02-24 10.8920 1.55559 1.00000 2014-02-25 10.9124 1.55267 1.00000 2014-02-26 10.9736 1.56404 1.00012 2014-02-27 10.9940 1.56361 1.00000 2014-02-28 11.0348 1.56278 1.00000 2014-03-01 11.0552 1.56541 1.00000 2014-03-02 11.0960 1.56883 1.00000 2014-03-03 11.2796 1.58188 1.00012 2014-03-04 11.1776 1.56503 1.00000 2014-03-05 11.3816 1.56837 1.00000 2014-03-06 11.2796 1.55867 1.00000 2014-03-07 11.2388 1.54575 1.00000 2014-03-08 11.3204 1.54074 1.00000 2014-03-09 11.2184 1.53967 1.00000 2014-03-10 11.5856 1.59595 0.995255 2014-03-11 11.4632 1.59013 1.00000 2014-03-12 11.3408 1.56490 1.00000 2014-03-13 11.4224 1.57055 1.00000 2014-03-14 11.3204 1.56487 1.00000 2014-03-15 11.2796 1.55619 1.00000 2014-03-16 11.0756 1.54702 1.00000 2014-03-17 10.9124 1.53433 1.00000 2014-03-18 10.9124 1.53728 1.00000 2014-03-19 10.9124 1.53592 1.00000 2014-03-20 10.9532 1.53595 1.00000 2014-03-21 10.8104 1.53492 1.00000 2014-03-22 10.7288 1.53119 1.00000 2014-03-23 10.6268 1.51633 1.00000 2014-03-24 10.4636 1.51133 1.00000 2014-03-25 467.260 5.17202 1.00012 2014-03-26 10.3412 1.51303 0.999884 2014-03-27 10.3208 1.50077 1.00000 2014-03-28 510.692 5.61528 1.00012 2014-03-29 10.5044 1.50876 1.00000 2014-03-30 10.5656 1.49288 1.00000 2014-03-31 10.6472 1.49125 0.999768 2014-04-01 10.6676 1.49271 0.999768 2014-04-02 10.7084 1.49995 0.999537 2014-04-03 10.6880 1.49586 1.00000 2014-04-04 10.6880 1.49232 1.00000 2014-04-05 10.5452 1.50665 0.999884 2014-04-06 10.4636 1.50175 1.00000 2014-04-07 10.7696 1.50417 1.00000 2014-04-08 10.7084 1.51049 1.00000 2014-04-09 10.8920 1.53424 0.999884 2014-04-10 10.5044 1.51519 1.00000 2014-04-11 10.6268 1.51360 0.999884 2014-04-12 641.823 6.99244 1.00000 2014-04-13 10.4024 1.52847 1.00000 2014-04-14 10.2596 1.51576 1.00000 2014-04-15 10.2596 1.51956 1.00000 2014-04-16 10.4024 1.53444 1.00000 2014-04-17 10.5044 1.53549 1.00000 2014-04-18 10.4228 1.52405 1.00000 2014-04-19 10.4024 1.53363 1.00000 2014-04-20 10.4228 1.52603 0.999768 2014-04-21 10.6064 1.51895 1.00000 2014-04-22 10.6880 1.51676 1.00000 2014-04-23 10.8920 1.51855 1.00000 2014-04-24 11.1164 1.50021 1.00000 2014-04-25 11.2184 1.47355 1.00000 2014-04-26 11.4836 1.46888 1.00000 2014-04-27 11.7284 1.45436 1.00000 2014-04-28 11.9732 1.43646 1.00000 2014-04-29 12.1364 1.43673 1.00000 2014-04-30 12.3608 1.44810 1.00000 2014-05-01 12.2180 1.46190 1.00000 2014-05-02 12.0548 1.47012 1.00000 2014-05-03 11.7488 1.49481 1.00000 2014-05-04 11.4428 1.50594 1.00000 2014-05-05 11.1572 1.49927 1.00000 2014-05-06 10.9124 1.50297 1.00000 2014-05-07 10.7288 1.51431 1.00000 2014-05-08 10.5860 1.52099 1.00000 2014-05-09 10.4228 1.51716 1.00000 2014-05-10 10.3820 1.52053 1.00000 2014-05-11 10.2800 1.53149 1.00000 2014-05-12 10.3004 1.51942 0.998843 2014-05-13 10.2392 1.51486 1.00000 2014-05-14 10.1576 1.52193 1.00000 2014-05-15 10.1780 1.52324 1.00000 2014-05-16 10.0964 1.51495 1.00000 2014-05-17 10.0760 1.52277 1.00000 2014-05-18 10.1168 1.52483 1.00000 2014-05-19 10.0760 1.51044 1.00012 2014-05-20 10.0760 1.50721 1.00000 2014-05-21 10.1984 1.51043 0.999884 2014-05-22 10.2392 1.50898 1.00000 2014-05-23 10.2392 1.50229 1.00000 2014-05-24 10.1576 1.51953 1.00000 2014-05-25 10.2188 1.51879 0.999653 2014-05-26 10.2188 1.50731 1.00000 2014-05-27 10.2188 1.50689 1.00000 2014-05-28 10.1984 1.51369 1.00000 2014-05-29 10.1576 1.50968 0.999190 2014-05-30 10.1576 1.50576 1.00000 2014-05-31 10.0964 1.51979 1.00000 2014-06-01 10.0964 1.51198 1.00000 2014-06-02 10.1168 1.49935 0.999768 2014-06-03 10.1576 1.50311 0.999306 2014-06-04 10.1168 1.50686 1.00000 2014-06-05 10.1168 1.50233 1.00012 2014-06-06 10.0964 1.50311 1.00000 2014-06-07 10.0148 1.50588 1.00000 2014-06-08 10.1984 1.49473 1.00000 2014-06-09 10.1984 1.51415 1.00012 2014-06-10 10.3004 1.48952 1.00000 2014-06-11 10.5044 1.48502 1.00000 2014-06-12 10.5656 1.46160 1.00000 2014-06-13 10.7696 1.45293 1.00000 2014-06-14 11.0348 1.41555 1.00000 2014-06-15 11.5040 1.37513 1.00000 2014-06-16 11.8916 1.32082 1.00000 2014-06-17 12.5444 1.24481 1.00000 2014-06-18 13.1564 1.17420 1.00000 2014-06-19 13.7072 1.11710 1.00000 2014-06-20 14.1152 1.12044 1.00000 2014-06-21 14.5028 1.21375 0.995139 2014-06-22 563.671 6.08769 0.999537 2014-06-23 13.3604 1.35619 0.999884 2014-06-24 12.6872 1.41806 1.00000 2014-06-25 12.0344 1.47607 1.00000 2014-06-26 8.72960 1.43618 1.00012 2014-06-27 7.87280 1.41421 1.00000 2014-06-28 9.77000 1.71378 1.00000 2014-06-29 7.85240 1.46081 0.999653 2014-06-30 9.64760 1.62809 1.00012 2014-07-01 45.2660 1.70518 1.00012 2014-07-02 9.91280 1.70365 1.00000 2014-07-03 9.97400 1.87557 1.00000 2014-07-04 9.93320 1.68426 1.00000 2014-07-05 9.58640 1.78338 1.00000 2014-07-06 9.83120 1.82342 1.00000 2014-07-07 9.77000 1.79568 1.00000 2014-07-08 9.44360 1.70162 1.00000 2014-07-09 9.52520 1.76269 1.00000 2014-07-10 9.70880 1.78646 1.00000 2014-07-11 9.83120 1.86574 1.00000 2014-07-12 9.87200 1.74997 1.00000 2014-07-13 9.83120 1.89119 1.00000 2014-07-14 9.95360 1.80583 1.00000 2014-07-15 9.91280 1.83140 1.00000 2014-07-16 10.0352 1.81371 1.00000 2014-07-17 9.95360 1.81301 1.00000 2014-07-18 9.83120 1.77160 1.00000 2014-07-19 9.83120 1.74968 1.00000 2014-07-20 9.99440 1.88681 1.00000 2014-07-21 9.91280 1.78180 1.00000 2014-07-22 9.83120 1.76150 1.00000 2014-07-23 9.79040 1.84973 1.00000 2014-07-24 9.81080 1.77243 1.00000 2014-07-25 9.74960 1.75630 1.00000 2014-07-26 9.83120 1.77422 1.00000 2014-07-27 9.70880 1.75496 0.999884 2014-07-28 10.1780 1.87471 1.00000 2014-07-29 10.0964 1.73056 1.00000 2014-07-30 9.74960 1.73088 1.00000 2014-07-31 9.13760 1.50102 1.00000 2014-08-01 6.40400 1.27922 1.00000 2014-08-02 6.99560 1.28350 1.00000 2014-08-03 7.13840 1.25543 0.999884 2014-08-04 7.95440 1.25757 1.00000 2014-08-05 8.15840 1.22284 1.00000 2014-08-06 8.79080 1.27001 1.00000 2014-08-07 9.58640 1.22630 0.999653 2014-08-08 10.1372 1.20073 1.00012 2014-08-09 10.5656 1.20632 1.00000 2014-08-10 11.1776 1.23767 1.00000 2014-08-11 11.4224 1.25253 1.00000 2014-08-12 12.4220 1.45731 1.00000 2014-08-13 12.5036 1.48476 0.993750 2014-08-14 12.1772 1.49679 1.00000 2014-08-15 11.8304 1.50385 1.00000 2014-08-16 11.4020 1.51034 1.00000 2014-08-17 11.1572 1.50963 1.00000 2014-08-18 11.1164 1.50740 0.993171 2014-08-19 10.8104 1.51512 1.00000 2014-08-20 10.7900 1.51198 0.999074 2014-08-21 10.7696 1.50395 1.00000 2014-08-22 10.6472 1.51118 0.997917 2014-08-23 10.6268 1.51902 1.00000 2014-08-24 10.5860 1.51018 1.00012 2014-08-25 10.4636 1.51832 0.999768 2014-08-26 10.3208 1.51284 1.00000 2014-08-27 10.4024 1.49717 1.00000 2014-08-28 10.3208 1.49517 1.00000 2014-08-29 10.2392 1.49972 1.00000 2014-08-30 10.2596 1.49100 1.00000 2014-08-31 10.2392 1.49172 1.00000 2014-09-01 10.3208 1.49784 1.00000 2014-09-02 10.3616 1.48231 1.00000 2014-09-03 10.3820 1.47465 1.00000 2014-09-04 570.770 6.23667 0.999421 2014-09-05 10.4636 1.47614 0.999074 2014-09-06 10.7288 1.47648 1.00000 2014-09-07 10.7492 1.49560 1.00000 2014-09-08 10.7288 1.48638 1.00000 2014-09-09 10.5248 1.47421 1.00000 2014-09-10 10.6880 1.48369 1.00000 2014-09-11 10.4228 1.48981 0.998148 2014-09-12 570.240 6.23485 0.998727 2014-09-13 10.4432 1.49115 0.992940 2014-09-14 132.435 2.01799 1.00012 2014-09-15 10.1984 1.49446 1.00000 2014-09-16 306.998 3.55343 1.00012 2014-09-17 10.2596 1.51425 1.00000 2014-09-18 10.3412 1.51470 1.00000 2014-09-19 10.0964 1.50230 1.00012 2014-09-20 10.5044 1.53076 1.00000 2014-09-21 10.5860 1.52211 1.00000 2014-09-22 10.6064 1.53112 1.00012 2014-09-23 10.6880 1.54154 1.00012 2014-09-24 10.8308 1.53821 1.00000 2014-09-25 10.8920 1.53317 1.00000 2014-09-26 10.9328 1.54310 1.00000 2014-09-27 11.0960 1.54203 0.999884 2014-09-28 11.1980 1.54155 0.999884 2014-09-29 205.386 2.62537 1.00012 2014-09-30 11.4428 1.54107 1.00000 2014-10-01 11.4428 1.52899 1.00000 2014-10-02 11.3816 1.53712 1.00000 2014-10-03 11.3204 1.53459 1.00000 2014-10-04 11.3612 1.53811 1.00000 2014-10-05 11.1368 1.53537 0.999768 2014-10-06 11.4224 1.55491 0.999884 2014-10-07 11.2796 1.55112 1.00000 2014-10-08 11.1164 1.54289 0.999884 2014-10-09 11.1980 1.54392 1.00000 2014-10-10 10.9532 1.53370 1.00000 2014-10-11 10.8308 1.53882 1.00000 2014-10-12 10.8104 1.54094 1.00000 2014-10-13 10.6268 1.51436 1.00000 2014-10-14 10.7084 1.52814 1.00000 2014-10-15 10.6472 1.52290 1.00000 2014-10-16 10.5452 1.50294 1.00000 2014-10-17 10.4636 1.50192 1.00000 2014-10-18 10.4432 1.49935 0.999884 2014-10-19 10.3616 1.47896 1.00000 2014-10-20 10.4228 1.48593 1.00000 2014-10-21 10.5248 1.46820 1.00000 2014-10-22 10.6268 1.44274 0.999768 2014-10-23 10.8104 1.43244 1.00000 2014-10-24 11.0960 1.42053 0.993287 2014-10-25 11.3204 1.39097 1.00000 2014-10-26 11.5448 1.39669 1.00000 2014-10-27 11.6060 1.36900 1.00000 2014-10-28 11.7692 1.35439 1.00000 2014-10-29 12.0140 1.38016 1.00000 2014-10-30 11.9936 1.39709 1.00000 2014-10-31 11.9528 1.42772 0.999884 2014-11-01 11.5040 1.44852 1.00000 2014-11-02 11.1980 1.46152 1.00000 2014-11-03 10.9736 1.45067 0.987616 2014-11-04 10.7900 1.48043 1.00000 2014-11-05 10.6676 1.50105 1.00000 2014-11-06 10.6676 1.50009 1.00012 2014-11-07 10.5248 1.49923 0.992593 2014-11-08 10.5044 1.51117 0.992824 2014-11-09 10.5860 1.50656 0.992824 2014-11-10 10.6268 1.53505 1.00000 2014-11-11 10.8104 1.55397 1.00000 2014-11-12 10.7084 1.53821 1.00000 2014-11-13 10.8920 1.56328 1.00000 2014-11-14 10.9532 1.56231 1.00000 2014-11-15 11.0348 1.56282 1.00000 2014-11-16 11.0960 1.57534 1.00000 2014-11-17 11.0348 1.56704 1.00000 2014-11-18 11.1980 1.57087 0.999884 2014-11-19 11.1164 1.57236 0.996644 2014-11-20 11.1164 1.55949 1.00000 2014-11-21 11.0552 1.52368 0.850810 2014-11-22 10.9328 1.56909 0.999768 2014-11-23 11.0960 1.57364 0.998611 2014-11-24 11.0552 1.56274 1.00000 2014-11-25 11.0756 1.56940 0.995139 2014-11-26 11.0960 1.55219 1.00000 2014-11-27 11.0756 1.55885 1.00000 2014-11-28 11.0756 1.55965 0.995486 2014-11-29 10.9532 1.54126 1.00000 2014-11-30 10.9532 1.54005 1.00000 2014-12-01 10.8308 1.52978 1.00000 2014-12-02 10.7492 1.50782 1.00000 2014-12-03 10.6880 1.51972 1.00000 2014-12-04 10.6064 1.50797 1.00000 2014-12-05 10.6676 1.49911 1.00000 2014-12-06 10.5860 1.50526 1.00000 2014-12-07 10.5452 1.48038 1.00012 2014-12-08 10.5656 1.47764 1.00000 2014-12-09 10.5656 1.46618 0.934028 2014-12-10 10.6268 1.44214 0.889005 2014-12-11 10.7492 1.43179 1.00000 2014-12-12 10.9940 1.37984 1.00000 2014-12-13 11.3612 1.33493 1.00000 2014-12-14 11.8508 1.27878 1.00000 2014-12-15 12.5240 1.20331 1.00000 2014-12-16 13.2584 1.14282 1.00000 2014-12-17 13.8296 1.08790 1.00000 2014-12-18 14.2172 1.06739 1.00000 2014-12-19 14.2172 1.11457 0.999884 2014-12-20 13.9724 1.21398 1.00000 2014-12-21 13.4012 1.30957 0.993403 2014-12-22 12.6260 1.37526 1.00000 2014-12-23 11.9732 1.41857 1.00000 2014-12-24 11.5040 1.43206 0.999768 2014-12-25 11.1980 1.46229 0.999768 2014-12-26 10.7900 1.48381 0.995023 2014-12-27 10.6676 1.49209 0.999884 2014-12-28 10.6064 1.52256 1.00000 2014-12-29 10.6268 1.51566 1.00000 2014-12-30 10.6064 1.51521 0.999884 2014-12-31 10.7084 1.54190 1.00000 2015-01-01 10.6880 1.53561 1.00000 2015-01-02 10.6472 1.53437 1.00000 2015-01-03 10.7084 1.53794 0.995370 2015-01-04 10.7900 1.53406 1.00000 2015-01-05 11.0144 1.56747 1.00000 2015-01-06 10.7696 1.55150 1.00000 2015-01-07 11.1572 1.56537 1.00000 2015-01-08 11.3000 1.58287 1.00000 2015-01-09 11.4224 1.57356 1.00000 2015-01-10 10.9328 1.54894 1.00000 2015-01-11 11.1980 1.57644 1.00000 2015-01-12 11.0960 1.54601 1.00000 2015-01-13 11.0756 1.54307 1.00000 2015-01-14 11.2592 1.54257 0.998032 2015-01-15 11.2796 1.54710 0.996875 2015-01-16 11.3204 1.55068 1.00000 2015-01-17 11.2184 1.54279 1.00000 2015-01-18 11.2184 1.54349 0.999190 2015-01-19 11.3000 1.54735 1.00000 2015-01-20 11.2796 1.53891 1.00000 2015-01-21 11.2184 1.54857 1.00000 2015-01-22 11.0756 1.54233 1.00000 2015-01-23 10.9532 1.53054 1.00000 2015-01-24 10.8512 1.51600 1.00000 2015-01-25 10.8716 1.49972 1.00012 2015-01-26 10.8512 1.50411 1.00000 2015-01-27 10.7288 1.48767 0.999884 2015-01-28 10.6268 1.47522 0.997685 2015-01-29 10.6064 1.46547 0.997801 2015-01-30 10.5452 1.43975 1.00000 2015-01-31 10.6268 1.43406 1.00000 2015-02-01 10.8920 1.41963 1.00000 2015-02-02 10.9736 1.38508 1.00000 2015-02-03 11.2592 1.36991 0.999653 2015-02-04 11.9732 1.34897 1.00000 2015-02-05 12.3404 1.35263 0.999884 2015-02-06 1253.52 13.4500 0.999537 2015-02-07 12.4628 1.34901 1.00000 2015-02-08 12.4424 1.39048 1.00000 2015-02-09 12.2792 1.40241 1.00000 2015-02-10 11.9528 1.43424 0.938542 2015-02-11 11.7080 1.46313 0.998958 2015-02-12 512.732 5.62344 0.999653 2015-02-13 11.1572 1.49953 1.00000 2015-02-14 11.0144 1.50885 0.999768 2015-02-15 1240.99 18.7798 0.986806 2015-02-16 905.044 13.9994 0.984607 2015-02-17 10.8104 1.52284 0.999884 2015-02-18 10.8920 1.53066 0.999884 2015-02-19 11.0552 1.56461 0.999884 2015-02-20 11.0960 1.52268 1.00000 2015-02-21 11.0348 1.53253 1.00000 2015-02-22 10.9736 1.53154 1.00000 2015-02-23 11.1368 1.54659 0.999884 2015-02-24 11.1980 1.54977 1.00000 2015-02-25 11.2796 1.53451 1.00012 2015-02-26 11.3204 1.55093 1.00000 2015-02-27 11.5448 1.57159 0.999768 2015-02-28 11.4632 1.55658 1.00000 2015-03-01 11.4632 1.54599 1.00000 2015-03-02 11.7488 1.56612 1.00000 2015-03-03 11.8100 1.58173 1.00000 2015-03-04 11.5856 1.55997 1.00000 2015-03-05 11.6468 1.54772 1.00000 2015-03-06 11.7488 1.55880 0.997222 2015-03-07 11.6468 1.54849 0.999884 2015-03-08 11.6672 1.56233 1.00000 2015-03-09 11.6876 1.55791 1.00000 2015-03-10 11.6468 1.54020 1.00000 2015-03-11 11.6264 1.54545 0.999306 2015-03-12 11.5652 1.53760 1.00000 2015-03-13 11.4632 1.54194 1.00000 2015-03-14 11.4836 1.54470 0.999768 2015-03-15 11.2796 1.53155 1.00000 2015-03-16 11.2184 1.53018 1.00000 2015-03-17 11.2184 1.50988 1.00000 2015-03-18 11.0960 1.51223 1.00000 2015-03-19 10.9532 1.50475 0.999653 2015-03-20 10.8512 1.50338 1.00000 2015-03-21 10.8920 1.50479 0.999768 2015-03-22 10.7084 1.49039 1.00000 2015-03-23 10.6268 1.49562 1.00000 2015-03-24 10.6676 1.48676 1.00000 2015-03-25 10.7900 1.48836 1.00000 2015-03-26 10.8104 1.48197 1.00000 2015-03-27 11.1368 1.47634 1.00000 2015-03-28 11.1164 1.48412 1.00000 2015-03-29 11.0960 1.48191 1.00000 2015-03-30 11.2388 1.49670 0.999653 2015-03-31 11.3408 1.49531 1.00000 2015-04-01 11.7488 1.49587 1.00000 2015-04-02 10.8512 1.48048 0.995370 2015-04-03 11.0756 1.48169 1.00000 2015-04-04 11.1980 1.50706 1.00000 2015-04-05 10.8716 1.49162 1.00000 2015-04-06 10.6472 1.48851 1.00000 2015-04-07 10.6268 1.49960 0.999537 2015-04-08 10.6268 1.49635 0.999768 2015-04-09 50.1416 1.58168 1.00012 2015-04-10 10.5656 1.49754 1.00000 2015-04-11 10.5248 1.50371 1.00000 2015-04-12 10.5248 1.50424 0.992245 2015-04-13 10.8308 1.51680 1.00012 2015-04-14 10.9124 1.53212 1.00000 2015-04-15 10.8308 1.51049 1.00000 2015-04-16 10.9328 1.52499 1.00000 2015-04-17 10.9124 1.51969 1.00012 2015-04-18 10.9736 1.51903 1.00000 2015-04-19 11.0960 1.51231 1.00000 2015-04-20 11.2388 1.50435 1.00000 2015-04-21 11.2388 1.49400 0.999768 2015-04-22 11.4224 1.47116 1.00012 2015-04-23 11.4632 1.45844 1.00000 2015-04-24 11.8100 1.45085 1.00000 2015-04-25 11.9324 1.43845 1.00000 2015-04-26 12.0752 1.42456 1.00000 2015-04-27 12.2588 1.43830 1.00000 2015-04-28 11.9732 1.45251 1.00000 2015-04-29 11.7488 1.44512 1.00000 2015-04-30 11.6468 1.45548 1.00000 2015-05-01 11.4836 1.48052 1.00000 2015-05-02 11.3408 1.48420 0.992824 2015-05-03 11.0960 1.50607 1.00000 2015-05-04 11.1164 1.50297 0.999421 2015-05-05 10.9532 1.50266 1.00000 2015-05-06 10.9328 1.50887 0.999653 2015-05-07 10.8716 1.50321 1.00000 2015-05-08 10.8308 1.51015 1.00000 2015-05-09 10.8104 1.49092 1.00000 2015-05-10 10.7288 1.50308 1.00000 2015-05-11 10.5860 1.49009 1.00000 2015-05-12 10.5656 1.50221 1.00000 2015-05-13 10.5044 1.48345 1.00000 2015-05-14 10.4024 1.48126 1.00000 2015-05-15 10.4024 1.48937 1.00000 2015-05-16 10.4636 1.47911 1.00000 2015-05-17 10.5044 1.49154 1.00000 2015-05-18 10.5452 1.47230 1.00000 2015-05-19 10.5452 1.48215 1.00000 2015-05-20 10.5452 1.47689 0.993171 2015-05-21 10.5044 1.49108 1.00000 2015-05-22 10.5248 1.48200 0.992824 2015-05-23 10.4840 1.47685 0.999537 2015-05-24 10.5044 1.48652 1.00000 2015-05-25 10.6472 1.47918 1.00000 2015-05-26 10.5044 1.49471 1.00000 2015-05-27 10.5248 1.47272 1.00000 2015-05-28 10.4024 1.48026 0.999884 2015-05-29 10.3616 1.47715 1.00000 2015-05-30 10.3616 1.48129 1.00000 2015-05-31 10.3616 1.47730 1.00000 2015-06-01 10.2596 1.46832 1.00000 2015-06-02 10.2188 1.48139 1.00012 2015-06-03 10.3004 1.46962 1.00000 2015-06-04 10.4024 1.48386 1.00000 2015-06-05 10.4636 1.46466 1.00012 2015-06-06 10.5452 1.47246 1.00000 2015-06-07 10.4024 1.45152 1.00000 2015-06-08 10.6676 1.45831 1.00000 2015-06-09 10.7288 1.42464 1.00000 2015-06-10 10.8716 1.40622 1.00000 2015-06-11 11.1572 1.37268 0.999768 2015-06-12 41.2472 1.35675 0.999768 2015-06-13 12.0752 1.25552 1.00035 2015-06-14 135.495 1.81882 0.994907 2015-06-15 13.4216 1.17329 0.925231 2015-06-16 52.1816 1.25250 0.918519 2015-06-17 203.101 3.10987 0.978704 2015-06-18 13.8296 1.32733 0.999190 2015-06-19 13.0340 1.35707 1.00000 2015-06-20 12.4424 1.41873 0.999768 2015-06-21 11.9732 1.46519 1.00000 2015-06-22 11.6468 1.48416 1.00000 2015-06-23 11.3204 1.49008 0.998032 2015-06-24 11.0552 1.47029 0.671528 2015-06-25 10.9532 1.48688 1.00000 2015-06-26 10.8104 1.47602 0.999884 2015-06-27 10.6676 1.49627 1.00000 2015-06-28 10.6064 1.47857 0.999537 2015-06-29 10.5656 1.48655 0.996065 2015-06-30 10.5044 1.48658 0.993519 2015-07-01 10.5248 1.48834 1.00012 2015-07-02 10.4840 1.48200 1.00000 2015-07-03 10.4432 1.47453 1.00000 2015-07-04 10.4432 1.48194 1.00000 2015-07-05 10.4432 1.47649 1.00000 2015-07-06 10.4840 1.48902 1.00000 2015-07-07 10.4840 1.46440 1.00000 2015-07-08 10.4840 1.47526 1.00012 2015-07-09 10.5044 1.47051 1.00000 2015-07-10 10.5044 1.48508 1.00012 2015-07-11 10.5248 1.47580 1.00000 2015-07-12 10.4432 1.47058 0.992593 2015-07-13 10.4228 1.47278 0.988657 2015-07-14 915.489 9.87521 1.00000 2015-07-15 10.5248 1.48590 0.997222 2015-07-16 10.4840 1.46999 1.00000 2015-07-17 10.4840 1.47197 0.990856 2015-07-18 10.5860 1.46966 0.999653 2015-07-19 51.9980 1.55986 0.998611 2015-07-20 10.4024 1.46572 0.999884 2015-07-21 10.3616 1.47277 1.00000 2015-07-22 10.3616 1.47553 1.00000 2015-07-23 10.4636 1.47784 0.999884 2015-07-24 10.4840 1.48727 0.815278 2015-07-25 10.5452 1.46349 1.00000 2015-07-26 10.5248 1.46893 1.00000 2015-07-27 10.6064 1.46140 1.00000 2015-07-28 10.7288 1.46786 1.00000 2015-07-29 10.7900 1.45270 1.00000 2015-07-30 10.9124 1.45902 1.00000 2015-07-31 11.0960 1.44298 1.00000 2015-08-01 11.2796 1.43973 1.00000 2015-08-02 11.5040 1.41190 1.00000 2015-08-03 11.7488 1.40122 1.00000 2015-08-04 11.9120 1.37648 1.00000 2015-08-05 12.1772 1.36566 1.00000 2015-08-06 12.3608 1.37437 1.00000 2015-08-07 12.4016 1.39899 1.00000 2015-08-08 12.3812 1.44961 1.00000 2015-08-09 11.9528 1.45521 1.00000 2015-08-10 11.9324 1.48545 1.00000 2015-08-11 11.5448 1.48090 1.00000 2015-08-12 11.3408 1.48946 1.00000 2015-08-13 11.2592 1.50712 1.00000 2015-08-14 10.9940 1.48195 1.00000 2015-08-15 10.8512 1.48995 1.00000 2015-08-16 10.7900 1.47284 0.999537 2015-08-17 11.0552 1.49764 1.00000 2015-08-18 10.9940 1.48705 1.00000 2015-08-19 10.9124 1.49481 1.00000 2015-08-20 10.8308 1.47992 1.00000 2015-08-21 10.7288 1.48128 1.00000 2015-08-22 10.7492 1.48172 1.00000 2015-08-23 10.6676 1.48524 1.00000 2015-08-24 10.5248 1.48030 1.00000 2015-08-25 10.5044 1.46893 1.00000 2015-08-26 10.5248 1.47500 1.00000 2015-08-27 10.5248 1.46521 1.00000 2015-08-28 10.5044 1.47942 1.00000 2015-08-29 10.6268 1.45656 1.00000 2015-08-30 10.5860 1.46714 1.00000 2015-08-31 10.5656 1.45921 1.00000 2015-09-01 10.5860 1.47552 0.999768 2015-09-02 10.5860 1.45981 1.00000 2015-09-03 10.6064 1.46505 1.00000 2015-09-04 10.6064 1.47223 1.00000 2015-09-05 10.6064 1.47307 0.993634 2015-09-06 10.5860 1.47564 0.993403 2015-09-07 10.5860 1.46510 0.998264 2015-09-08 10.6064 1.48124 0.997569 2015-09-09 10.5248 1.47139 0.997801 2015-09-10 10.4636 1.48961 1.00000 2015-09-11 10.6064 1.47239 1.00000 2015-09-12 10.7288 1.49091 1.00000 2015-09-13 10.7900 1.49156 1.00000 2015-09-14 10.9532 1.50986 1.00000 2015-09-15 11.0552 1.50300 1.00000 2015-09-16 11.1164 1.52076 1.00000 2015-09-17 11.1776 1.52327 1.00000 2015-09-18 11.1776 1.52342 1.00000 2015-09-19 11.1368 1.52038 1.00000 2015-09-20 11.2796 1.52747 1.00000 2015-09-21 11.3612 1.53700 1.00000 2015-09-22 11.4632 1.52400 1.00000 2015-09-23 11.5448 1.52688 0.999884 2015-09-24 11.5448 1.51144 1.00000 2015-09-25 11.5040 1.52459 0.993866 2015-09-26 11.4428 1.50758 1.00000 2015-09-27 11.4428 1.51242 0.989005 2015-09-28 11.6060 1.51791 1.00000 2015-09-29 11.6060 1.53444 0.997685 2015-09-30 11.5448 1.52961 1.00000 2015-10-01 11.6876 1.53179 1.00000 2015-10-02 11.5244 1.51839 0.999884 2015-10-03 11.4428 1.51210 1.00000 2015-10-04 11.3612 1.52239 1.00000 2015-10-05 11.4224 1.51087 1.00000 2015-10-06 11.3408 1.51783 1.00000 2015-10-07 11.1368 1.49094 1.00000 2015-10-08 11.3000 1.50938 1.00000 2015-10-09 11.1776 1.49452 0.998264 2015-10-10 11.0552 1.50002 1.00000 2015-10-11 11.0144 1.47525 1.00000 2015-10-12 56.9144 1.69248 0.422917 2015-10-13 801.678 8.67675 0.996759 2015-10-14 10.4228 1.46049 1.00000 2015-10-15 10.4636 1.43817 1.00000 2015-10-16 10.5452 1.43132 1.00012 2015-10-17 10.5452 1.41873 1.00000 2015-10-18 10.6268 1.41998 0.993171 2015-10-19 10.8512 1.39847 1.00000 2015-10-20 11.0960 1.38274 1.00000 2015-10-21 11.2184 1.37685 0.999074 2015-10-22 11.2592 1.36578 1.00000 2015-10-23 11.2796 1.37780 0.993750 2015-10-24 11.3204 1.36941 1.00000 2015-10-25 11.3000 1.39515 1.00000 2015-10-26 11.1776 1.40211 1.00000 2015-10-27 10.9736 1.43666 1.00000 2015-10-28 10.8104 1.42219 0.992477 2015-10-29 10.6676 1.44565 1.00000 2015-10-30 10.5656 1.45673 1.00000 2015-10-31 10.4432 1.46800 1.00000 2015-11-01 10.3820 1.47475 1.00000 2015-11-02 10.4840 1.48025 1.00000 2015-11-03 10.6064 1.49673 1.00000 2015-11-04 10.6880 1.50639 1.00000 2015-11-05 10.8512 1.51954 1.00000 2015-11-06 11.0144 1.51704 1.00000 2015-11-07 11.0960 1.54253 1.00000 2015-11-08 11.0552 1.52658 0.992593 2015-11-09 11.2592 1.54942 1.00000 2015-11-10 11.2796 1.54780 1.00012 2015-11-11 11.3000 1.56851 1.00000 2015-11-12 11.4836 1.56430 1.00000 2015-11-13 11.5244 1.56712 1.00000 2015-11-14 11.5448 1.55295 1.00000 2015-11-15 11.4632 1.56196 1.00000 2015-11-16 11.3816 1.53659 1.00000 2015-11-17 11.4020 1.54005 1.00023 2015-11-18 11.3612 1.52248 1.00000 2015-11-19 11.5040 1.53915 0.998611 2015-11-20 11.4836 1.53370 0.992593 2015-11-21 11.5040 1.53569 1.00000 2015-11-22 11.3816 1.51746 1.00012 2015-11-23 11.1368 1.51738 1.00000 2015-11-24 11.3000 1.52435 1.00000 2015-11-25 11.2184 1.51914 1.00000 2015-11-26 11.0960 1.49819 1.00000 2015-11-27 11.0144 1.48899 1.00000 2015-11-28 10.9124 1.47935 1.00000 2015-11-29 11.1164 1.49482 1.00000 2015-11-30 10.9532 1.47011 1.00000 2015-12-01 10.7900 1.46520 1.00000 2015-12-02 10.5452 1.44593 1.00000 2015-12-03 10.6676 1.45025 1.00000 2015-12-04 10.5248 1.42102 0.999768 2015-12-05 10.5860 1.40281 1.00000 2015-12-06 10.6880 1.37703 1.00000 2015-12-07 10.9532 1.34688 1.00000 2015-12-08 11.4428 1.29361 1.00000 2015-12-09 11.9324 1.23735 1.00000 2015-12-10 12.4628 1.16385 1.00000 2015-12-11 12.9320 1.10903 0.993403 2015-12-12 13.2788 1.07658 1.00000 2015-12-13 13.4624 1.09890 1.00000 2015-12-14 13.4420 1.18410 1.00000 2015-12-15 13.0748 1.27032 1.00000 2015-12-16 12.4832 1.34367 0.996991 2015-12-17 11.7896 1.35460 1.00000 2015-12-18 11.3000 1.39901 1.00000 2015-12-19 10.9736 1.42113 1.00000 2015-12-20 10.7288 1.45978 1.00000 2015-12-21 10.6676 1.46067 1.00000 2015-12-22 10.7696 1.48391 1.00000 2015-12-23 10.7288 1.48880 1.00000 2015-12-24 10.7696 1.50688 1.00000 2015-12-25 10.8716 1.50067 1.00000 2015-12-26 10.9532 1.51498 1.00000 2015-12-27 11.0348 1.52060 1.00000 2015-12-28 11.1368 1.52748 1.00000 2015-12-29 11.2388 1.52391 0.993287 2015-12-30 11.1776 1.54299 0.990972 2015-12-31 11.1980 1.54048 1.00000 2016-01-01 11.2388 1.53822 1.00000 2016-01-02 11.4020 1.54577 1.00000 2016-01-03 11.4020 1.55109 0.992361 2016-01-04 11.4020 1.55320 1.00000 2016-01-05 11.3408 1.54533 1.00000 2016-01-06 268.299 3.18956 1.00012 2016-01-07 11.3612 1.53463 0.999884 2016-01-08 11.4020 1.53550 1.00000 2016-01-09 11.3612 1.53111 0.993866 2016-01-10 11.3408 1.51943 0.993634 2016-01-11 11.5448 1.53800 0.996875 2016-01-12 11.4428 1.53629 0.999884 2016-01-13 11.1368 1.50493 1.00000 2016-01-14 11.4224 1.50653 1.00000 2016-01-15 11.2388 1.49959 1.00000 2016-01-16 11.2184 1.50399 1.00000 2016-01-17 11.1164 1.49138 1.00000 2016-01-18 10.8920 1.46712 1.00000 2016-01-19 10.8308 1.46661 1.00000 2016-01-20 10.7084 1.48294 1.00000 2016-01-21 9.70880 1.40486 0.999653 2016-01-22 9.62720 1.38187 1.00000 2016-01-23 9.70880 1.37739 1.00000 2016-01-24 9.72920 1.35779 1.00000 2016-01-25 9.89240 1.35552 1.00000 2016-01-26 10.1168 1.31808 1.00000 2016-01-27 10.3616 1.29208 1.00000 2016-01-28 10.6472 1.24966 1.00000 2016-01-29 11.0960 1.23373 1.00000 2016-01-30 11.3408 1.19406 0.999884 2016-01-31 11.5448 1.18709 1.00000 2016-02-01 507.612 5.57212 0.987384 2016-02-02 11.6672 1.24446 1.00000 2016-02-03 11.4632 1.26396 1.00000 2016-02-04 11.1776 1.29761 1.00000 2016-02-05 10.8308 1.34681 1.00000 2016-02-06 10.4432 1.36821 1.00000 2016-02-07 10.1576 1.38584 1.00000 2016-02-08 9.89240 1.38906 1.00000 2016-02-09 9.72920 1.41042 1.00000 2016-02-10 9.72920 1.42313 1.00000 2016-02-11 9.85160 1.43629 1.00012 2016-02-12 9.95360 1.43727 1.00000 2016-02-13 9.81080 1.44995 1.00000 2016-02-14 9.81080 1.45255 1.00000 2016-02-15 10.0352 1.45825 1.00000 2016-02-16 10.0148 1.46050 1.00000 2016-02-17 10.0352 1.47146 1.00000 2016-02-18 10.1168 1.46729 1.00000 2016-02-19 10.2596 1.46770 1.00000 2016-02-20 10.3616 1.47906 1.00000 2016-02-21 10.2596 1.47256 1.00000 2016-02-22 10.4228 1.48173 1.00000 2016-02-23 10.5044 1.89518 1.00000 2016-02-24 9.72920 1.90632 1.00000 2016-02-25 10.6676 1.91713 1.00000 2016-02-26 9.85160 1.83112 1.00000 2016-02-27 9.74960 1.79987 0.999884 2016-02-28 9.83120 1.83088 0.999421 2016-02-29 1038.93 11.2894 0.996528 2016-03-01 9.66800 1.81319 0.999653 2016-03-02 9.95360 1.80726 0.995255 2016-03-03 9.40280 1.70424 1.00000 2016-03-04 9.93320 1.84952 0.992940 2016-03-05 9.77000 1.82340 0.995370 2016-03-06 9.87200 1.92407 1.00000 2016-03-07 10.0148 1.80595 1.00000 2016-03-08 9.83120 1.86127 0.999884 2016-03-09 10.5656 1.83789 0.999884 2016-03-10 10.5656 1.95708 1.00000 2016-03-11 9.91280 1.85076 1.00000 2016-03-12 9.81080 1.80885 1.00000 2016-03-13 9.74960 1.78964 1.00000 2016-03-14 9.66800 1.66706 1.00012 2016-03-15 9.95360 1.82923 1.00000 2016-03-16 9.87200 1.76549 1.00000 2016-03-17 9.68840 1.73489 1.00000 2016-03-18 9.64760 1.72550 1.00000 2016-03-19 9.56600 1.61583 1.00000 2016-03-20 9.38240 1.60804 1.00000 2016-03-21 5.99600 1.19780 1.00000 2016-03-22 5.97560 1.19321 1.00000 2016-03-23 6.11840 1.20342 1.00000 2016-03-24 6.26120 1.22332 1.00000 2016-03-25 6.24080 1.23318 0.993866 2016-03-26 6.03680 1.21898 1.00000 2016-03-27 5.89400 1.23201 1.00000 2016-03-28 9.54560 1.67562 1.00000 2016-03-29 9.46400 1.59057 1.00000 2016-03-30 9.72920 1.66065 1.00000 2016-03-31 9.48440 1.75987 1.00000 2016-04-01 9.70880 1.81048 1.00000 2016-04-02 9.72920 1.78444 1.00000 2016-04-03 9.50480 1.64221 1.00000 2016-04-04 9.62720 1.81425 1.00000 2016-04-05 9.77000 1.78057 1.00000 2016-04-06 9.42320 1.75965 1.00000 2016-04-07 9.26000 1.56672 1.00000 2016-04-08 9.32120 1.72960 1.00000 2016-04-09 8.07680 1.40836 1.00000 2016-04-10 36.3920 1.31552 1.00023 2016-04-11 6.77120 1.28385 1.00000 2016-04-12 6.97520 1.28315 1.00000 2016-04-13 6.95480 1.24355 1.00012 2016-04-14 7.42400 1.25900 0.999421 2016-04-15 7.73000 1.22004 0.998843 2016-04-16 8.19920 1.24085 0.999768 2016-04-17 8.58680 1.24060 0.998611 2016-04-18 8.50520 1.21754 0.986458 2016-04-19 8.48480 1.22733 0.999653 2016-04-20 8.40320 1.20168 1.00000 2016-04-21 8.79080 1.22905 0.999653 2016-04-22 8.97440 1.25682 1.00000 2016-04-23 8.97440 1.30486 1.00000 2016-04-24 8.68880 1.30939 0.999884 2016-04-25 8.68880 1.32565 0.999768 2016-04-26 8.79080 1.34093 0.999768 2016-04-27 8.77040 1.35838 1.00000 2016-04-28 9.38240 1.41274 1.00000 2016-04-29 9.97400 1.43461 1.00000 2016-04-30 10.0760 1.42609 1.00000 2016-05-01 9.83120 1.42286 1.00000 2016-05-02 9.60680 1.43186 1.00000 2016-05-03 9.66800 1.40877 1.00000 2016-05-04 9.11720 1.38465 1.00000 2016-05-05 9.44360 1.41439 1.00000 2016-05-06 9.42320 1.41360 0.999884 2016-05-07 9.23960 1.38647 0.999306 2016-05-08 9.05600 1.38488 1.00000 2016-05-09 9.26000 1.38273 1.00000 2016-05-10 9.40280 1.40908 1.00000 2016-05-11 9.40280 1.38717 1.00000 2016-05-12 9.60680 1.40473 1.00000 2016-05-13 9.48440 1.39891 0.997801 2016-05-14 9.40280 1.39324 1.00000 2016-05-15 9.40280 1.38470 0.999768 2016-05-16 9.58640 1.41127 0.960995 2016-05-17 1142.87 21.6889 0.888426 2016-05-18 9.81080 1.40161 0.998611 2016-05-19 9.07640 1.37446 1.00000 2016-05-20 9.05600 1.37590 0.999074 2016-05-21 9.01520 1.38986 0.999884 2016-05-22 9.01520 1.37246 1.00012 2016-05-23 9.01520 1.38273 1.00012 2016-05-24 8.97440 1.37601 1.00012 2016-05-25 9.01520 1.38777 1.00012 2016-05-26 8.99480 1.36451 0.993056 2016-05-27 9.09680 1.38131 1.00000 2016-05-28 319.503 3.63789 1.00000 2016-05-29 9.15800 1.36354 1.00012 2016-05-30 1149.70 13.5603 0.992593 2016-05-31 9.52520 1.38349 0.616319 2016-06-01 486.742 6.19237 0.729167 2016-06-02 9.70880 1.29474 0.999653 2016-06-03 47.7344 1.33672 0.998727 2016-06-04 10.3616 1.20859 1.00000 2016-06-05 10.9532 1.17067 0.999884 2016-06-06 11.3612 1.09043 0.999768 2016-06-07 12.0344 1.07804 1.00000 2016-06-08 12.9116 1.12505 0.999768 2016-06-09 13.2788 1.17499 0.999884 2016-06-10 12.8912 1.22761 0.999537 2016-06-11 12.4016 1.30587 0.998495 2016-06-12 11.7896 1.34257 0.999884 2016-06-13 11.1776 1.37267 0.991435 2016-06-14 10.6880 1.36289 0.996296 2016-06-15 10.3004 1.38352 0.998032 2016-06-16 10.0760 1.38706 1.00000 2016-06-17 9.95360 1.40622 0.998727 2016-06-18 9.79040 1.39354 0.999421 2016-06-19 9.74960 1.39335 0.970486 2016-06-20 9.50480 1.39648 0.995949 2016-06-21 9.52520 1.41176 0.994792 2016-06-22 9.52520 1.40069 0.999537 2016-06-23 9.40280 1.40220 0.999768 2016-06-24 9.34160 1.41184 0.999884 2016-06-25 9.38240 1.39650 0.999537 2016-06-26 9.38240 1.39667 0.999653 2016-06-27 9.58640 1.39334 0.999768 2016-06-28 9.72920 1.42064 0.999653 2016-06-29 9.77000 1.39870 0.999884 2016-06-30 9.77000 1.40678 0.998148 2016-07-01 9.85160 1.40136 0.992708 2016-07-02 9.85160 1.41279 0.999884 2016-07-03 9.91280 1.39523 1.00000 2016-07-04 9.83120 1.40142 0.992593 2016-07-05 9.66800 1.39269 0.995139 2016-07-06 9.60680 1.37949 1.00000 2016-07-07 9.21920 1.35655 1.00000 2016-07-08 9.28040 1.36560 0.999421 2016-07-09 9.21920 1.37420 1.00000 2016-07-10 9.23960 1.36356 0.996412 2016-07-11 9.11720 1.36594 1.00000 2016-07-12 9.07640 1.36195 1.00000 2016-07-13 1153.29 18.8183 0.992014 2016-07-14 1009.27 29.1942 0.714005 2016-07-15 8.46440 1.35349 1.00000 2016-07-16 8.68880 1.36464 0.744329 2016-07-17 9.11720 1.37036 0.679630 2016-07-18 9.09680 1.36297 1.00000 2016-07-19 9.40280 1.38771 1.00023 2016-07-20 9.68840 1.38235 0.999884 2016-07-21 10.0352 1.39072 1.00000 2016-07-22 10.2392 1.37678 1.00012 2016-07-23 10.4432 1.35376 1.00000 2016-07-24 10.6676 1.33091 1.00000 2016-07-25 10.9532 1.30321 0.999537 2016-07-26 11.4632 1.30374 0.999884 2016-07-27 11.8100 1.26981 1.00000 2016-07-28 11.9120 1.25238 0.994097 2016-07-29 12.0956 1.26902 0.998958 2016-07-30 11.9528 1.31399 1.00000 2016-07-31 11.6876 1.33158 0.997106 2016-08-01 11.3408 1.36042 0.999653 2016-08-02 10.7900 1.35767 0.997569 2016-08-03 10.4840 1.38916 0.992477 2016-08-04 10.0148 1.36794 0.999306 2016-08-05 9.68840 1.37440 0.998958 2016-08-06 9.56600 1.37632 0.999190 2016-08-07 9.36200 1.38205 0.992014 2016-08-08 9.42320 1.39414 0.997801 2016-08-09 9.77000 1.39900 1.00000 2016-08-10 9.81080 1.40360 0.999537 2016-08-11 9.64760 1.39781 0.998958 2016-08-12 9.62720 1.41170 0.994792 2016-08-13 9.56600 1.38776 0.998727 2016-08-14 9.56600 1.39736 0.996528 2016-08-15 9.52520 1.39017 0.998148 2016-08-16 9.56600 1.39443 0.996181 2016-08-17 9.54560 1.38155 0.997917 2016-08-18 9.95360 1.38933 0.999421 2016-08-19 10.2188 1.40589 0.999884 2016-08-20 10.2188 1.39092 0.995833 2016-08-21 10.2188 1.39354 0.996528 2016-08-22 10.1372 1.39117 0.999884 2016-08-23 10.0964 1.40915 0.997338 2016-08-24 10.1780 1.38827 0.999884 2016-08-25 10.6472 1.41676 0.994676 2016-08-26 10.8512 1.41145 0.996296 2016-08-27 10.8104 1.42767 0.995949 2016-08-28 10.8716 1.40781 0.999306 2016-08-29 10.7696 1.42300 0.999884 2016-08-30 10.7900 1.41803 0.996065 2016-08-31 10.8512 1.42378 1.00000 2016-09-01 11.8100 1.44771 0.999884 2016-09-02 10.9736 1.42030 0.999884 2016-09-03 11.0144 1.43087 0.998380 2016-09-04 10.9940 1.41010 0.999884 2016-09-05 11.0552 1.42726 0.999884 2016-09-06 11.2796 1.43839 1.00012 2016-09-07 11.5244 1.45789 0.999884 2016-09-08 11.4836 1.44714 1.00000 2016-09-09 11.4428 1.46134 0.999421 2016-09-10 11.4836 1.44749 0.999653 2016-09-11 11.5040 1.45109 0.998380 2016-09-12 11.4020 1.42919 0.998032 2016-09-13 11.3204 1.42738 0.998264 2016-09-14 11.4836 1.42572 0.999653 2016-09-15 11.5244 1.40938 1.00000 2016-09-16 11.6264 1.43447 0.999190 2016-09-17 264.831 3.11349 0.999421 2016-09-18 11.8100 1.46199 1.00000 2016-09-19 11.6264 1.41688 0.995370 2016-09-20 11.5448 1.43691 0.999537 2016-09-21 11.4632 1.42536 0.995718 2016-09-22 11.4428 1.42760 0.998032 2016-09-23 11.4020 1.42138 0.997454 2016-09-24 11.4632 1.42772 0.931019 2016-09-25 11.3408 1.42142 0.996065 2016-09-26 11.1980 1.41558 0.999653 2016-09-27 11.2184 1.42114 0.999884 2016-09-28 15.3800 1.65623 0.999306 2016-09-29 21.7652 3.82927 0.998727 2016-09-30 11.2592 1.40391 0.999653 2016-10-01 11.1776 1.41554 1.00000 2016-10-02 10.9532 1.40982 1.00000 2016-10-03 11.0348 1.41405 0.998727 2016-10-04 10.9328 1.39797 0.996065 2016-10-05 10.9124 1.40349 0.999074 2016-10-06 10.8104 1.40468 0.996875 2016-10-07 10.8308 1.38956 0.999768 2016-10-08 10.8512 1.38625 0.999653 2016-10-09 11.0348 1.36784 0.997222 2016-10-10 11.1368 1.38359 0.998148 2016-10-11 11.2592 1.35430 0.999768 2016-10-12 11.4020 1.35258 0.999884 2016-10-13 11.5040 1.34437 0.997801 2016-10-14 11.4836 1.34397 0.999537 2016-10-15 11.4428 1.34323 0.998495 2016-10-16 11.4224 1.36242 0.998958 2016-10-17 11.2796 1.37825 0.998264 2016-10-18 11.1572 1.37518 0.998843 2016-10-19 11.0756 1.38924 0.999190 2016-10-20 10.9532 1.39648 0.998495 2016-10-21 10.8920 1.43698 0.993171 2016-10-22 10.8308 1.40152 0.999306 2016-10-23 10.8104 1.41394 1.00000 2016-10-24 10.8308 1.41321 1.00000 2016-10-25 10.8308 1.43048 0.999421 2016-10-26 10.8104 1.41364 0.999884 2016-10-27 10.7900 1.41368 1.00000 2016-10-28 10.7492 1.42101 0.999421 2016-10-29 10.8104 1.41274 0.996991 2016-10-30 10.7900 1.41221 1.00000 2016-10-31 10.7492 1.40931 1.00000 2016-11-01 10.7696 1.42670 1.00000 2016-11-02 10.7696 1.40802 1.00000 2016-11-03 10.7492 1.41999 1.00000 2016-11-04 10.7900 1.41820 1.00000 2016-11-05 10.8104 1.42184 1.00000 2016-11-06 10.7288 1.41706 1.00000 2016-11-07 10.8716 1.41642 0.831944 2016-11-08 10.7084 1.42092 0.392130 2016-11-09 10.8104 1.40738 0.999421 2016-11-10 10.7492 1.41228 1.00000 2016-11-11 10.8512 1.40639 1.00000 2016-11-12 10.7492 1.41782 1.00000 2016-11-13 10.7696 1.40416 1.00000 2016-11-14 10.7696 1.41875 1.00000 2016-11-15 10.8308 1.42689 1.00000 2016-11-16 10.8104 1.41802 1.00000 2016-11-17 10.7492 1.42332 1.00000 2016-11-18 10.7492 1.41836 1.00000 2016-11-19 10.7288 1.43578 1.00000 2016-11-20 10.7288 1.41045 1.00000 2016-11-21 10.7288 1.41466 1.00000 2016-11-22 10.6676 1.41258 1.00000 2016-11-23 10.7288 1.40830 1.00000 2016-11-24 10.6472 1.39800 1.00000 2016-11-25 10.7084 1.38806 1.00000 2016-11-26 10.7288 1.39336 1.00000 2016-11-27 10.7900 1.34999 1.00000 2016-11-28 10.8716 1.34156 1.00000 2016-11-29 11.1368 1.29735 1.00000 2016-11-30 11.5244 1.24733 1.00000 2016-12-01 11.8508 1.18731 1.00000 2016-12-02 12.2792 1.13524 1.00000 2016-12-03 12.6464 1.12172 1.00000 2016-12-04 12.8708 1.12014 1.00000 2016-12-05 12.8300 1.17276 1.00000 2016-12-06 12.6260 1.24506 1.00000 2016-12-07 12.2996 1.31640 1.00000 2016-12-08 11.8304 1.34304 1.00000 2016-12-09 11.4428 1.38608 1.00000 2016-12-10 11.2388 1.40490 1.00000 2016-12-11 11.0756 1.43259 1.00000 2016-12-12 10.9328 1.41888 1.00000 2016-12-13 10.7900 1.43253 1.00000 2016-12-14 10.7288 1.43670 1.00000 2016-12-15 10.7084 1.43866 1.00000 2016-12-16 9.91280 1.39782 1.00000 2016-12-17 10.0556 1.39814 0.930556 2016-12-18 9.99440 1.41661 1.00000 2016-12-19 9.99440 1.39959 1.00000 2016-12-20 10.0352 1.41122 1.00000 2016-12-21 10.0148 1.40675 1.00000 2016-12-22 9.97400 1.40066 1.00000 2016-12-23 9.99440 1.39627 1.00000 2016-12-24 10.0352 1.40094 1.00000 2016-12-25 9.95360 1.40772 1.00000 2016-12-26 10.0148 1.39571 0.995255 2016-12-27 10.0964 1.41195 1.00000 2016-12-28 10.0964 1.40516 1.00000 2016-12-29 10.1372 1.41133 1.00000 2016-12-30 10.1168 1.39614 1.00000 2016-12-31 10.1576 1.40415 1.00000 2017-01-01 10.1372 1.40802 0.997338 2017-01-02 10.1372 1.39471 1.00000 2017-01-03 10.0964 1.40013 1.00000 2017-01-04 10.1372 1.39948 0.999884 2017-01-05 9.50480 1.39004 1.00000 2017-01-06 9.50480 1.37127 1.00000 2017-01-07 9.46400 1.37473 1.00000 2017-01-08 9.30080 1.38094 1.00000 2017-01-09 9.26000 1.36575 0.999537 2017-01-10 9.19880 1.36518 1.00000 2017-01-11 9.32120 1.35847 1.00000 2017-01-12 9.44360 1.37532 1.00000 2017-01-13 9.26000 1.34498 1.00000 2017-01-14 9.38240 1.33882 1.00000 2017-01-15 9.48440 1.33302 1.00000 2017-01-16 9.52520 1.30399 1.00000 2017-01-17 9.64760 1.27689 1.00000 2017-01-18 9.91280 1.23774 1.00000 2017-01-19 10.3004 1.21672 1.00012 2017-01-20 10.6880 1.16457 1.00000 2017-01-21 11.0756 1.14070 1.00000 2017-01-22 11.2796 1.13295 0.999421 2017-01-23 11.4224 1.15311 1.00000 2017-01-24 11.4020 1.17749 1.00000 2017-01-25 11.1368 1.23198 1.00000 2017-01-26 10.7084 1.27552 1.00000 2017-01-27 10.3616 1.29675 0.995486 2017-01-28 10.0760 1.32596 1.00000 2017-01-29 9.81080 1.34815 1.00000 2017-01-30 9.58640 1.37438 1.00000 2017-01-31 9.42320 1.36043 0.990046 2017-02-01 9.36200 1.37682 1.00000 2017-02-02 9.19880 1.38227 1.00000 2017-02-03 9.13760 1.39421 1.00000 2017-02-04 9.11720 1.38091 0.999537 2017-02-05 9.07640 1.38734 1.00012 2017-02-06 9.09680 1.40044 1.00000 2017-02-07 9.03560 1.37854 1.00000 2017-02-08 9.07640 1.38214 1.00000 2017-02-09 9.07640 1.38263 0.861806 2017-02-10 9.07640 1.37840 1.00000 2017-02-11 9.13760 1.37022 1.00000 2017-02-12 9.17840 1.37151 1.00000 2017-02-13 9.40280 1.37873 1.00000 2017-02-14 9.13760 1.35732 1.00000 2017-02-15 9.15800 1.36809 1.00000 2017-02-16 9.21920 1.35923 1.00000 2017-02-17 9.15800 1.36787 0.996759 2017-02-18 9.21920 1.35423 1.00000 2017-02-19 9.19880 1.36381 1.00000 2017-02-20 9.30080 1.37119 1.00000 2017-02-21 9.21920 1.35868 0.994329 2017-02-22 9.17840 1.37244 0.853819 2017-02-23 9.21920 1.36371 1.00000 2017-02-24 9.13760 1.38761 0.993171 2017-02-25 9.15800 1.36155 1.00000 2017-02-26 9.11720 1.35963 1.00000 2017-02-27 9.09680 1.37882 1.00000 2017-02-28 9.13760 1.37039 1.00000 2017-03-01 9.09680 1.36658 1.00000 2017-03-02 9.13760 1.36431 1.00000 2017-03-03 9.07640 1.37938 1.00000 2017-03-04 9.13760 1.35445 1.00000 2017-03-05 677.360 10.0870 0.967708 2017-03-06 9.23960 1.36314 1.00012 2017-03-07 9.13760 1.34638 1.00000 2017-03-08 9.23960 1.34298 1.00000 2017-03-09 9.21920 1.33520 1.00000 2017-03-10 9.26000 1.34753 1.00012 2017-03-11 9.42320 1.32288 1.00000 2017-03-12 9.52520 1.32980 0.932755 2017-03-13 9.60680 1.32358 0.999884 2017-03-14 9.64760 1.32307 0.999884 2017-03-15 9.60680 1.31999 1.00000 2017-03-16 9.60680 1.33083 1.00012 2017-03-17 9.58640 1.35395 0.995370 2017-03-18 9.56600 1.34002 1.00012 2017-03-19 9.38240 1.35468 1.00000 2017-03-20 9.19880 1.35873 1.00000 2017-03-21 9.15800 1.37280 1.00000 2017-03-22 9.11720 1.36258 1.00000 2017-03-23 9.09680 1.37155 1.00000 2017-03-24 8.99480 1.38463 1.00000 2017-03-25 8.93360 1.36679 1.00000 2017-03-26 8.85200 1.37409 1.00000 2017-03-27 8.85200 1.36954 1.00000 2017-03-28 38.1464 1.42045 1.00012 2017-03-29 8.87240 1.36326 1.00000 2017-03-30 8.87240 1.36510 1.00012 2017-03-31 8.83160 1.36911 1.00012 2017-04-01 8.85200 1.34423 1.00000 2017-04-02 47.4080 1.44289 0.998495 2017-04-03 9.58640 1.37853 1.00000 2017-04-04 9.81080 1.37739 1.00000 2017-04-05 9.50480 1.34767 0.999884 2017-04-06 9.62720 1.34019 1.00000 2017-04-07 9.62720 1.33741 1.00000 2017-04-08 9.74960 1.31674 1.00000 2017-04-09 9.85160 1.32497 1.00000 2017-04-10 9.89240 1.32502 0.930208 2017-04-11 9.89240 1.33314 1.00000 2017-04-12 9.40280 1.29295 1.00000 2017-04-13 9.36200 1.31978 1.00000 2017-04-14 9.32120 1.33723 1.00000 2017-04-15 9.15800 1.34244 0.785648 2017-04-16 9.11720 1.34679 1.00000 2017-04-17 9.23960 1.35463 1.00000 2017-04-18 9.54560 1.40531 1.00000 2017-04-19 9.48440 1.38547 1.00000 2017-04-20 9.48440 1.39981 1.00000 2017-04-21 9.58640 1.40427 0.999421 2017-04-22 9.42320 1.40856 0.999190 2017-04-23 677.605 7.35383 0.998495 2017-04-24 1011.27 32.7578 0.800347 2017-04-25 259.833 3.07435 0.996644 2017-04-26 42.0020 1.52636 0.968518 2017-04-27 9.50480 1.39355 1.00000 2017-04-28 9.48440 1.39605 1.00000 2017-04-29 9.46400 1.38531 1.00000 2017-04-30 9.56600 1.38998 1.00000 2017-05-01 9.48440 1.38217 0.999768 2017-05-02 9.60680 1.39470 1.00000 2017-05-03 13.8704 1.37906 0.999768 2017-05-04 9.56600 1.38610 0.999653 2017-05-05 9.56600 1.38937 0.999884 2017-05-06 9.60680 1.37747 1.00000 2017-05-07 9.56600 1.38273 0.999421 2017-05-08 9.54560 1.38298 0.998843 2017-05-09 9.48440 1.39804 0.998264 2017-05-10 9.48440 1.37919 0.997106 2017-05-11 675.646 7.33716 0.996875 2017-05-12 9.46400 1.39106 0.998843 2017-05-13 9.44360 1.38089 1.00012 2017-05-14 9.46400 1.38713 1.00000 2017-05-15 9.34160 1.37999 1.00000 2017-05-16 9.36200 1.39316 1.00000 2017-05-17 9.30080 1.37575 1.00012 2017-05-18 9.26000 1.37651 1.00000 2017-05-19 9.21920 1.38399 1.00000 2017-05-20 9.19880 1.35789 1.00000 2017-05-21 9.19880 1.36032 0.999653 2017-05-22 9.17840 1.34602 1.00000 2017-05-23 9.28040 1.33981 1.00012 2017-05-24 9.32120 1.30642 1.00000 2017-05-25 9.48440 1.27806 1.00000 2017-05-26 9.66800 1.25285 1.00000 2017-05-27 10.0556 1.18879 1.00000 2017-05-28 10.3616 1.14224 1.00000 2017-05-29 10.8512 1.10457 1.00000 2017-05-30 10.9940 1.08127 1.00000 2017-05-31 11.1776 1.09990 1.00000 2017-06-01 11.2592 1.15689 1.00000 2017-06-02 11.0144 1.22191 1.00000 2017-06-03 10.7084 1.25341 1.00000 2017-06-04 10.3820 1.30286 1.00000 2017-06-05 9.99440 1.32588 1.00012 2017-06-06 9.83120 1.36776 0.930903 2017-06-07 9.58640 1.35905 1.00000 2017-06-08 9.46400 1.37989 1.00012 2017-06-09 9.38240 1.39162 1.00000 2017-06-10 9.38240 1.38067 0.999768 2017-06-11 9.32120 1.38358 1.00000 2017-06-12 9.32120 1.38056 1.00000 2017-06-13 9.34160 1.39411 1.00000 2017-06-14 9.36200 1.37253 1.00000 2017-06-15 9.38240 1.38008 1.00000 2017-06-16 9.30080 1.38679 1.00000 2017-06-17 9.44360 1.37230 1.00000 2017-06-18 9.40280 1.37646 1.00000 2017-06-19 9.46400 1.37527 1.00000 2017-06-20 9.44360 1.38248 0.999884 2017-06-21 9.48440 1.36938 0.999306 2017-06-22 9.44360 1.37576 0.999884 2017-06-23 9.50480 1.38868 1.00000 2017-06-24 9.42320 1.37009 1.00000 2017-06-25 9.46400 1.38670 0.903472 2017-06-26 9.42320 1.35002 0.254051 2017-06-27 9.50480 1.37695 1.00000 2017-06-28 9.50480 1.37090 1.00000 2017-06-29 9.50480 1.37008 1.00000 2017-06-30 9.58640 1.38643 1.00000 2017-07-01 9.58640 1.36870 1.00000 2017-07-02 9.50480 1.37995 1.00000 2017-07-03 9.46400 1.37511 1.00000 2017-07-04 9.48440 1.37176 1.00000 2017-07-05 9.44360 1.37339 1.00000 2017-07-06 9.40280 1.36683 1.00000 2017-07-07 9.36200 1.37830 1.00000 2017-07-08 9.32120 1.35505 0.999884 2017-07-09 9.34160 1.35940 1.00000 2017-07-10 9.17840 1.35364 1.00000 2017-07-11 9.21920 1.33192 1.00000 2017-07-12 9.32120 1.33103 1.00000 2017-07-13 9.38240 1.30806 1.00000 2017-07-14 9.46400 1.29158 1.00012 2017-07-15 9.52520 1.25512 1.00000 2017-07-16 9.79040 1.22220 1.00000 2017-07-17 10.1780 1.18734 1.00000 2017-07-18 43.8788 1.20700 0.993866 2017-07-19 10.9940 1.12285 1.00000 2017-07-20 11.1368 1.12901 1.00000 2017-07-21 11.1572 1.16940 1.00000 2017-07-22 11.0756 1.20946 1.00000 2017-07-23 10.7492 1.26507 1.00000 2017-07-24 10.4636 1.31414 1.00000 2017-07-25 10.1576 1.32531 1.00000 2017-07-26 9.93320 1.34687 1.00000 2017-07-27 9.66800 1.35941 1.00000 2017-07-28 9.56600 1.38665 1.00000 2017-07-29 9.48440 1.36964 1.00000 2017-07-30 9.42320 1.38495 0.999653 2017-07-31 9.40280 1.38902 1.00000 2017-08-01 9.38240 1.37667 1.00000 2017-08-02 9.40280 1.37992 0.856250 2017-08-03 9.44360 1.37573 1.00000 2017-08-04 9.42320 1.38870 1.00000 2017-08-05 9.44360 1.36957 1.00000 2017-08-06 9.38240 1.37590 1.00000 2017-08-07 9.40280 1.38627 1.00000 2017-08-08 9.42320 1.36839 1.00000 2017-08-09 9.44360 1.37505 1.00000 2017-08-10 9.46400 1.36942 1.00000 2017-08-11 9.42320 1.37339 0.999884 2017-08-12 9.44360 1.36320 1.00000 2017-08-13 9.50480 1.36483 1.00000 2017-08-14 9.44360 1.37898 1.00000 2017-08-15 9.50480 1.35505 1.00000 2017-08-16 9.58640 1.36937 1.00000 2017-08-17 9.52520 1.37099 0.948727 2017-08-18 9.58640 1.36685 0.965741 2017-08-19 9.54560 1.36403 1.00000 2017-08-20 9.52520 1.36382 0.999884 2017-08-21 9.38240 1.37230 1.00000 2017-08-22 9.46400 1.36801 1.00000 2017-08-23 9.48440 1.37067 1.00000 2017-08-24 9.44360 1.37688 1.00000 2017-08-25 9.44360 1.36439 1.00000 2017-08-26 9.50480 1.37222 1.00000 2017-08-27 9.38240 1.36791 1.00000 2017-08-28 9.32120 1.37645 1.00000 2017-08-29 9.30080 1.35841 1.00012 2017-08-30 9.26000 1.36281 1.00000 2017-08-31 9.26000 1.36949 1.00000 2017-09-01 9.36200 1.34653 1.00000 2017-09-02 9.36200 1.35565 1.00000 2017-09-03 9.34160 1.34813 1.00000 2017-09-04 9.42320 1.34075 1.00000 2017-09-05 9.46400 1.32923 1.00000 2017-09-06 9.56600 1.32235 1.00000 2017-09-07 9.58640 1.33182 1.00000 2017-09-08 9.74960 1.31095 1.00000 2017-09-09 9.70880 1.31988 0.999884 2017-09-10 9.72920 1.32510 1.00000 2017-09-11 9.62720 1.32964 1.00000 2017-09-12 50.3252 1.41382 1.00012 2017-09-13 9.50480 1.34460 1.00000 2017-09-14 9.54560 1.36643 1.00000 2017-09-15 9.56600 1.34854 1.00000 2017-09-16 690.008 7.47264 1.00012 2017-09-17 9.50480 1.36781 1.00000 2017-09-18 9.52520 1.36020 1.00000 2017-09-19 9.54560 1.36354 0.998958 2017-09-20 9.50480 1.36218 1.00000 2017-09-21 9.52520 1.42681 1.00058 2017-09-22 9.46400 1.36008 1.00000 2017-09-23 485.396 5.32628 1.00012 2017-09-24 9.42320 1.38134 1.00000 2017-09-25 9.44360 1.35651 1.00000 2017-09-26 9.48440 1.35922 1.00012 2017-09-27 9.46400 1.35710 1.00000 2017-09-28 9.46400 1.34795 1.00000 2017-09-29 9.46400 1.33554 1.00000 2017-09-30 9.52520 1.32772 1.00000 2017-10-01 9.58640 1.34239 0.999653 2017-10-02 9.68840 1.31687 0.994213 2017-10-03 9.68840 1.31433 1.00000 2017-10-04 9.68840 1.32074 1.00012 2017-10-05 9.74960 1.30809 0.992477 2017-10-06 9.74960 1.31498 0.992245 2017-10-07 50.5700 1.39993 1.00000 2017-10-08 9.74960 1.34176 1.00000 2017-10-09 9.77000 1.32535 1.00000 2017-10-10 9.72920 1.33954 1.00000 2017-10-11 9.64760 1.35420 0.997685 2017-10-12 9.56600 1.34667 1.00000 2017-10-13 9.58640 1.36054 1.00000 2017-10-14 9.56600 1.36050 1.00000 2017-10-15 9.52520 1.37177 1.00023 2017-10-16 9.54560 1.36448 1.00000 2017-10-17 9.46400 1.37046 1.00000 2017-10-18 9.54560 1.38081 1.00012 2017-10-19 9.48440 1.36254 1.00000 2017-10-20 9.48440 1.36487 0.932292 2017-10-21 9.46400 1.36873 1.00000 2017-10-22 9.44360 1.36136 1.00000 2017-10-23 9.44360 1.36512 1.00012 2017-10-24 9.46400 1.35825 1.00000 2017-10-25 9.52520 1.36733 1.00000 2017-10-26 9.72920 1.35784 1.00000 2017-10-27 9.56600 1.36056 1.00000 2017-10-28 9.56600 1.37104 1.00000 2017-10-29 9.56600 1.35600 1.00000 2017-10-30 9.46400 1.36963 1.00000 2017-10-31 9.54560 1.36979 1.00000 2017-11-01 9.44360 1.36872 1.00000 2017-11-02 9.46400 1.36462 1.00000 2017-11-03 9.50480 1.36189 1.00000 2017-11-04 9.50480 1.37896 0.995370 2017-11-05 9.50480 1.36373 1.00000 2017-11-06 9.54560 1.36991 1.00000 2017-11-07 9.56600 1.38117 1.00000 2017-11-08 9.46400 1.36748 1.00000 2017-11-09 9.46400 1.36985 1.00000 2017-11-10 9.50480 1.36813 1.00000 2017-11-11 9.48440 1.37511 0.999653 2017-11-12 9.48440 1.36332 1.00000 2017-11-13 9.44360 1.36043 1.00000 2017-11-14 9.38240 1.36793 0.580787 2017-11-15 9.34160 1.34320 1.00000 2017-11-16 9.38240 1.34449 1.00000 2017-11-17 9.44360 1.34137 0.999884 2017-11-18 9.42320 1.30730 1.00000 2017-11-19 9.60680 1.29586 1.00012 2017-11-20 9.74960 1.26543 1.00012 2017-11-21 9.97400 1.22788 1.00000 2017-11-22 10.2392 1.18077 1.00012 2017-11-23 10.6676 1.13489 0.994560 2017-11-24 10.9328 1.12446 1.00000 2017-11-25 11.1980 1.12362 1.00000 2017-11-26 11.2796 1.16818 1.00000 2017-11-27 11.1368 1.22802 1.00000 2017-11-28 10.8920 1.26277 1.00012 2017-11-29 10.5452 1.29072 1.00000 2017-11-30 10.3004 1.32199 1.00000 2017-12-01 10.0148 1.35147 1.00000 2017-12-02 9.85160 1.33541 0.988079 2017-12-03 37.2488 1.40139 1.00000 2017-12-04 9.50480 1.37561 1.00000 2017-12-05 9.48440 1.37224 1.00000 2017-12-06 9.48440 1.37304 0.999884 2017-12-07 9.48440 1.37538 1.00000 2017-12-08 9.46400 1.39569 0.931019 2017-12-09 9.44360 1.36950 1.00000 2017-12-10 9.44360 1.37884 1.00000 2017-12-11 9.52520 1.39095 1.00000 2017-12-12 9.50480 1.36964 1.00000 2017-12-13 9.52520 1.38540 1.00000 2017-12-14 9.52520 1.38273 1.00000 2017-12-15 9.52520 1.37561 1.00000 2017-12-16 257.569 3.03138 0.998958 2017-12-17 9.48440 1.37766 1.00000 2017-12-18 9.58640 1.38687 1.00000 2017-12-19 9.54560 1.37562 1.00000 2017-12-20 9.52520 1.38499 0.831597 2017-12-21 9.48440 1.39203 0.752431 2017-12-22 9.58640 1.37531 1.00000 2017-12-23 9.48440 1.37833 1.00000 2017-12-24 9.50480 1.38503 1.00000 2017-12-25 9.50480 1.37613 0.999884 2017-12-26 9.54560 1.37507 1.00000 2017-12-27 9.56600 1.37108 1.00000 2017-12-28 9.56600 1.38189 0.998958 2017-12-29 9.50480 1.36823 0.999768 2017-12-30 9.48440 1.36797 1.00000 2017-12-31 9.48440 1.37883 1.00000 2018-01-01 9.40280 1.35592 1.00000 2018-01-02 9.42320 1.36265 0.999653 2018-01-03 9.42320 1.36360 1.00000 2018-01-04 9.42320 1.34297 1.00000 2018-01-05 9.44360 1.33215 0.783796 2018-01-06 9.48440 1.43074 1.00000 2018-01-07 7.48520 1.19650 1.00000 2018-01-08 7.81160 1.16763 0.942014 2018-01-09 8.26040 1.13846 0.995139 2018-01-10 8.87240 1.10437 0.938426 2018-01-11 9.19880 1.04040 1.00000 2018-01-12 9.58640 1.00607 0.999884 2018-01-13 9.99440 1.00274 0.999884 2018-01-14 10.1576 1.00870 0.999537 2018-01-15 10.2188 1.06264 1.00000 2018-01-16 10.0964 1.11918 1.00000 2018-01-17 9.64760 1.17736 1.00000 2018-01-18 9.19880 1.19918 1.00000 2018-01-19 8.99480 1.24386 1.00000 2018-01-20 8.62760 1.27116 0.999190 2018-01-21 1023.47 11.0210 1.00012 2018-01-22 8.01560 1.28524 1.00000 2018-01-23 7.87280 1.29483 1.00000 2018-01-24 7.83200 1.31378 1.00000 2018-01-25 7.89320 1.31331 0.999768 2018-01-26 7.91360 1.31814 1.00000 2018-01-27 7.83200 1.33603 1.00000 2018-01-28 7.73000 1.31734 0.999537 2018-01-29 7.70960 1.32575 1.00000 2018-01-30 7.73000 1.33261 1.00000 2018-01-31 7.79120 1.31117 1.00000 2018-02-01 7.81160 1.31800 1.00000 2018-02-02 7.83200 1.31410 0.999768 2018-02-03 7.87280 1.31384 0.995370 2018-02-04 7.83200 1.30657 1.00000 2018-02-05 7.85240 1.30578 1.00000 2018-02-06 7.81160 1.31642 1.00000 2018-02-07 7.83200 1.30275 1.00000 2018-02-08 7.77080 1.31021 1.00000 2018-02-09 7.83200 1.31713 1.00000 2018-02-10 7.79120 1.30023 1.00000 2018-02-11 7.83200 1.31229 1.00000 2018-02-12 7.85240 1.31442 1.00000 2018-02-13 7.75040 1.31032 1.00000 2018-02-14 7.75040 1.30723 0.931019 2018-02-15 7.79120 1.31339 0.854051 2018-02-16 7.75040 1.32334 1.00000 2018-02-17 7.66880 1.30298 1.00000 2018-02-18 7.66880 1.31143 1.00000 2018-02-19 7.60760 1.32292 1.00000 2018-02-20 7.73000 1.30828 0.991898 2018-02-21 7.58720 1.30578 1.00000 2018-02-22 7.48520 1.29042 1.00000 2018-02-23 7.40360 1.27850 1.00000 2018-02-24 7.46480 1.27671 1.00000 2018-02-25 7.50560 1.26753 1.00000 2018-02-26 46.3472 1.34522 1.00012 2018-02-27 506.632 5.53612 1.00023 2018-02-28 7.68920 1.24008 1.00000 2018-03-01 7.83200 1.24030 0.880093 2018-03-02 7.93400 1.18603 0.343403 2018-03-03 6.99560 1.14939 1.00000 2018-03-04 6.81200 1.15793 1.00000 2018-03-05 6.93440 1.14707 1.00000 2018-03-06 6.95480 1.15645 1.00000 2018-03-07 6.97520 1.16426 1.00000 2018-03-08 6.89360 1.18510 1.00000 2018-03-09 6.85280 1.18362 1.00000 2018-03-10 6.71000 1.20368 1.00000 2018-03-11 6.68960 1.22104 1.00000 2018-03-12 6.54680 1.21063 1.00000 2018-03-13 6.36320 1.22727 1.00000 2018-03-14 6.30200 1.23667 1.00000 2018-03-15 6.17960 1.23442 1.00000 2018-03-16 6.20000 1.24132 1.00000 2018-03-17 6.07760 1.24109 1.00000 2018-03-18 5.97560 1.25163 1.00000 2018-03-19 5.95520 1.23584 1.00000 2018-03-20 5.95520 1.23420 1.00000 2018-03-21 6.03680 1.24332 1.00000 2018-03-22 6.09800 1.21953 1.00000 2018-03-23 6.03680 1.21860 1.00012 2018-03-24 6.05720 1.22164 1.00000 2018-03-25 6.17960 1.19873 1.00000 2018-03-26 6.24080 1.19408 1.00000 2018-03-27 6.32240 1.18235 1.00000 2018-03-28 6.38360 1.17241 1.00000 2018-03-29 6.48560 1.16464 1.00000 2018-03-30 20.3984 1.17096 1.00012 2018-03-31 6.54680 1.16658 1.00000 2018-04-01 6.52640 1.15467 1.00000 2018-04-02 6.64880 1.17023 1.00000 2018-04-03 6.66920 1.19131 1.00000 2018-04-04 1006.64 26.4780 0.756250 2018-04-05 6.48560 1.19694 1.00000 2018-04-06 6.34280 1.21040 0.999884 2018-04-07 6.13880 1.22051 1.00000 2018-04-08 6.11840 1.21447 1.00000 2018-04-09 6.09800 1.22115 1.00000 2018-04-10 6.01640 1.24378 1.00000 2018-04-11 5.89400 1.22698 1.00000 2018-04-12 5.87360 1.24308 1.00000 2018-04-13 10.7492 1.98121 1.00000 2018-04-14 10.7696 2.06873 1.00000 2018-04-15 10.6676 2.06507 1.00000 2018-04-16 10.7288 2.00899 1.00000 2018-04-17 10.5044 2.06145 1.00000 2018-04-18 10.6676 1.97131 1.00000 2018-04-19 10.7696 1.96493 1.00000 2018-04-20 10.5452 2.01624 1.00000 2018-04-21 10.5656 1.92518 1.00000 2018-04-22 10.5656 2.02369 1.00000 2018-04-23 10.4840 1.93018 1.00000 2018-04-24 10.5860 2.03487 1.00000 2018-04-25 10.2392 1.86748 1.00000 2018-04-26 10.5248 1.97790 1.00000 2018-04-27 9.50480 1.75138 1.00000 2018-04-28 9.32120 1.78437 1.00000 2018-04-29 9.50480 1.80284 1.00000 2018-04-30 9.46400 1.80449 1.00000 2018-05-01 9.66800 1.88896 1.00000 2018-05-02 9.77000 1.87812 1.00000 2018-05-03 9.70880 1.93687 1.00000 2018-05-04 9.34160 1.80523 1.00000 2018-05-05 9.56600 1.77848 0.996875 2018-05-06 9.58640 1.79996 1.00000 2018-05-07 9.62720 1.83066 1.00000 2018-05-08 9.72920 1.93542 1.00000 2018-05-09 9.58640 1.83545 1.00000 2018-05-10 9.72920 1.86536 1.00000 2018-05-11 9.66800 1.89226 1.00000 2018-05-12 9.66800 1.86848 1.00000 2018-05-13 9.64760 1.81572 1.00012 2018-05-14 9.07640 1.63138 1.00000 2018-05-15 9.52520 1.72298 1.00000 2018-05-16 9.38240 1.68290 1.00000 2018-05-17 9.03560 1.56862 1.00000 2018-05-18 8.07680 1.33596 1.00000 2018-05-19 5.60840 0.978396 1.00000 2018-05-20 5.40440 0.935614 1.00000 2018-05-21 5.73080 0.932155 1.00000 2018-05-22 6.30200 0.964746 1.00000 2018-05-23 6.44480 0.986755 0.528935 2018-05-24 6.40400 1.04552 0.981366 2018-05-25 6.22040 1.09448 1.00000 2018-05-26 6.01640 1.14842 1.00000 2018-05-27 5.81240 1.16363 1.00012 2018-05-28 9.32120 1.57705 0.999884 2018-05-29 9.50480 1.77475 1.00000 2018-05-30 9.48440 1.69992 0.999306 2018-05-31 9.34160 1.68681 1.00000 2018-06-01 9.28040 1.72383 1.00000 2018-06-02 9.44360 1.71865 0.997685 2018-06-03 9.23960 1.74004 1.00000 2018-06-04 9.30080 1.74606 1.00000 2018-06-05 9.54560 1.79674 1.00000 2018-06-06 9.54560 1.79032 1.00000 2018-06-07 9.44360 1.70481 0.965046