FILE: hsi_1day_min_batt_volt.txt RHESSI DAILY VALUES FOR: MIN_BATT_VOLT: Minimum Battery Voltage [V] Day Average Sigma npackets/8640 2002-02-07 -40.0800 5.70364 0.830208 2002-02-08 27.0255 1.98955 0.922685 2002-02-09 27.3582 1.93559 0.999768 2002-02-10 27.3582 1.91540 0.937847 2002-02-11 27.2212 1.90028 1.00000 2002-02-12 27.4169 1.74972 1.00000 2002-02-13 27.9453 1.74090 0.999537 2002-02-14 27.8475 1.72161 0.999653 2002-02-15 27.8083 1.69434 1.00000 2002-02-16 27.7888 1.67013 0.999768 2002-02-17 27.8083 1.62328 0.999537 2002-02-18 28.3171 1.62040 0.995370 2002-02-19 28.2976 1.63529 0.998843 2002-02-20 28.2193 1.63306 0.990046 2002-02-21 28.1410 1.63405 0.344097 2002-02-22 28.0823 1.64567 1.00000 2002-02-23 28.0040 1.68422 0.990625 2002-02-24 27.9258 1.73009 0.994213 2002-02-25 27.5539 1.82579 1.00000 2002-02-26 27.4561 1.86806 0.999884 2002-02-27 27.4169 1.89981 0.998727 2002-02-28 27.5148 1.90865 0.926736 2002-03-01 27.3387 1.92695 0.999421 2002-03-02 27.3582 1.94378 0.999768 2002-03-03 27.3191 1.95840 0.998380 2002-03-04 27.1430 1.96116 0.999306 2002-03-05 27.1234 1.99056 1.00000 2002-03-06 27.1430 1.98680 0.999768 2002-03-07 27.1430 1.99077 0.754167 2002-03-08 27.3387 1.93116 0.521528 2002-03-09 26.9864 1.98209 1.00000 2002-03-10 27.1821 1.98015 1.00000 2002-03-11 27.0060 1.97661 1.00000 2002-03-12 27.0451 1.96729 0.999768 2002-03-13 27.0451 1.96028 1.00000 2002-03-14 27.2799 1.95422 1.00000 2002-03-15 27.1234 1.94623 1.00000 2002-03-16 27.3191 1.92800 1.00000 2002-03-17 27.3191 1.92201 0.999537 2002-03-18 27.1821 1.92735 1.00000 2002-03-19 27.1625 1.91924 1.00000 2002-03-20 27.2604 1.91224 1.00000 2002-03-21 27.3778 1.91725 1.00058 2002-03-22 27.2995 1.93029 0.939468 2002-03-23 27.2995 1.94127 0.995833 2002-03-24 27.3974 1.95593 1.00139 2002-03-25 27.3387 1.96259 1.00162 2002-03-26 27.2604 1.96861 1.00116 2002-03-27 27.2799 1.98625 1.00035 2002-03-28 27.2408 1.99703 1.00000 2002-03-29 27.1430 1.98622 1.00000 2002-03-30 27.2212 2.00964 1.00000 2002-03-31 27.1234 1.99464 1.00000 2002-04-01 27.3191 2.01644 1.00000 2002-04-02 27.1430 1.98922 0.800926 2002-04-03 27.2017 2.00011 0.999884 2002-04-04 27.2995 1.99199 1.00000 2002-04-05 27.2212 1.99615 1.00000 2002-04-06 27.2995 1.99479 0.999653 2002-04-07 27.2604 1.98788 1.00000 2002-04-08 27.2212 2.01685 0.930324 2002-04-09 27.2799 1.98124 1.00000 2002-04-10 27.2799 1.96704 1.00000 2002-04-11 27.2995 1.97583 1.00000 2002-04-12 27.3191 1.95774 0.999190 2002-04-13 27.4365 1.96341 0.999884 2002-04-14 27.2995 1.96282 0.999653 2002-04-15 27.4365 1.96900 1.00000 2002-04-16 27.3974 1.95593 1.00000 2002-04-17 27.2995 1.96279 1.00000 2002-04-18 27.3582 1.96978 0.999884 2002-04-19 27.2604 1.98336 0.995486 2002-04-20 27.3582 1.94264 0.903241 2002-04-21 27.2408 1.99674 0.997222 2002-04-22 27.3387 2.01109 0.977778 2002-04-23 27.3191 2.00598 0.999768 2002-04-24 27.3191 2.01758 0.992593 2002-04-25 27.3191 2.01839 0.999884 2002-04-26 27.1430 2.00561 1.00000 2002-04-27 27.3191 2.01536 0.732060 2002-04-28 27.1430 2.00414 0.978009 2002-04-29 27.0060 2.02470 0.729861 2002-04-30 27.3191 1.99403 1.00000 2002-05-01 27.1430 1.99209 0.935417 2002-05-02 26.9864 2.04189 0.755787 2002-05-03 26.9864 2.01065 1.00000 2002-05-04 27.0060 1.98832 0.994329 2002-05-05 26.9081 1.96346 1.00000 2002-05-06 27.0060 1.94486 1.00000 2002-05-07 27.3191 1.91681 1.00000 2002-05-08 27.4756 1.88143 1.00000 2002-05-09 27.5931 1.83584 1.00000 2002-05-10 27.6322 1.80244 1.00000 2002-05-11 27.7105 1.74110 1.00000 2002-05-12 27.7300 1.72436 1.00000 2002-05-13 27.7105 1.70553 1.00000 2002-05-14 27.6713 1.71815 1.00000 2002-05-15 27.7496 1.75598 1.00000 2002-05-16 27.6518 1.79828 1.00000 2002-05-17 27.5539 1.85448 1.00000 2002-05-18 27.4365 1.92527 1.00000 2002-05-19 27.3191 1.97959 1.00000 2002-05-20 27.1625 2.00944 0.997917 2002-05-21 26.9277 2.01744 1.00000 2002-05-22 27.1430 2.02378 0.998843 2002-05-23 26.9473 2.04517 0.867014 2002-05-24 26.9668 2.04039 1.00000 2002-05-25 27.0060 2.05366 0.998380 2002-05-26 26.9864 2.05661 1.00000 2002-05-27 27.0451 2.05901 0.999768 2002-05-28 26.9864 2.05786 1.00000 2002-05-29 27.0842 2.05822 1.00000 2002-05-30 26.9473 2.03619 1.06227 2002-05-31 26.9864 2.07484 1.00000 2002-06-01 26.9864 2.06373 1.00000 2002-06-02 27.0060 2.06575 1.00000 2002-06-03 26.9864 2.06486 1.00000 2002-06-04 26.9473 2.06378 1.00000 2002-06-05 26.9473 2.06569 0.999884 2002-06-06 26.9668 2.07225 1.00000 2002-06-07 26.9864 2.06370 1.00000 2002-06-08 26.9864 2.06892 0.999421 2002-06-09 26.8494 2.06578 0.999306 2002-06-10 27.0255 2.09457 1.00000 2002-06-11 27.0842 2.06646 1.00000 2002-06-12 26.9668 2.06928 1.00000 2002-06-13 26.9473 2.08758 1.00000 2002-06-14 27.0060 2.07244 1.00000 2002-06-15 27.0451 2.08995 1.00000 2002-06-16 27.0255 2.08723 0.965278 2002-06-17 26.8690 2.07891 1.00000 2002-06-18 26.9277 2.06633 0.977662 2002-06-19 27.0647 2.05405 0.940625 2002-06-20 26.7124 2.06148 1.00000 2002-06-21 26.9864 2.05465 1.00000 2002-06-22 27.0842 2.05389 0.997222 2002-06-23 27.1234 2.04356 1.00000 2002-06-24 27.1625 2.03607 1.00000 2002-06-25 27.1625 2.00678 1.00000 2002-06-26 27.2799 1.99614 1.00000 2002-06-27 27.3387 1.95943 1.00000 2002-06-28 27.4169 1.93156 1.00000 2002-06-29 27.4756 1.88514 1.00000 2002-06-30 27.7496 1.83922 1.00000 2002-07-01 27.8083 1.77015 1.00000 2002-07-02 27.9258 1.67658 1.00000 2002-07-03 28.0040 1.57691 1.00000 2002-07-04 28.0040 1.50068 1.00000 2002-07-05 27.9062 1.47142 1.00000 2002-07-06 27.7692 1.53119 1.00000 2002-07-07 27.6322 1.63124 0.998380 2002-07-08 27.6909 1.73459 1.00000 2002-07-09 27.4952 1.83581 1.00000 2002-07-10 27.4561 1.91652 1.00000 2002-07-11 27.3387 1.98149 1.00000 2002-07-12 27.0647 2.03505 1.00000 2002-07-13 26.8494 2.03779 0.966204 2002-07-14 26.7711 2.06814 1.00000 2002-07-15 26.7515 2.06053 1.00000 2002-07-16 26.9277 2.07412 1.00000 2002-07-17 26.8298 2.08286 1.00000 2002-07-18 26.9864 2.08768 1.00000 2002-07-19 26.9277 2.09962 0.999884 2002-07-20 26.8885 2.08057 1.00000 2002-07-21 26.6341 2.07931 1.00000 2002-07-22 26.9668 2.09224 1.00000 2002-07-23 26.9864 2.08825 1.00000 2002-07-24 26.8690 2.08635 1.00625 2002-07-25 26.8298 2.08921 1.00000 2002-07-26 26.8494 2.08493 1.00000 2002-07-27 26.8494 2.07998 0.997569 2002-07-28 26.9668 2.06973 1.00000 2002-07-29 27.0451 2.07264 1.00000 2002-07-30 26.9668 2.06287 1.00000 2002-07-31 27.0451 2.06945 1.00000 2002-08-01 27.0060 2.06604 1.00000 2002-08-02 26.9864 2.06873 1.00000 2002-08-03 26.9473 2.07292 1.00000 2002-08-04 26.9473 2.07857 1.00000 2002-08-05 26.9277 2.07278 0.999884 2002-08-06 26.9473 2.07759 1.00000 2002-08-07 26.9864 2.06887 0.694792 2002-08-08 27.0255 2.06434 0.380556 2002-08-09 26.9668 2.07958 1.00000 2002-08-10 26.8494 2.08448 1.00000 2002-08-11 26.7515 2.08528 1.00000 2002-08-12 26.6146 2.08279 0.999884 2002-08-13 26.9864 2.08379 1.00000 2002-08-14 26.9081 2.07723 0.931481 2002-08-15 26.9473 1.99922 0.833218 2002-08-16 26.5754 2.02485 0.998727 2002-08-17 26.7907 2.03480 1.00000 2002-08-18 27.0060 2.03054 1.00000 2002-08-19 27.0842 2.01771 1.00000 2002-08-20 27.0842 2.00005 0.999306 2002-08-21 27.1234 1.97714 0.996991 2002-08-22 27.2604 1.98645 1.00000 2002-08-23 27.2995 1.96519 1.00000 2002-08-24 27.2799 1.95525 1.00000 2002-08-25 27.4169 1.92847 1.00000 2002-08-26 27.3191 1.91267 1.00000 2002-08-27 27.4756 1.91925 1.00000 2002-08-28 27.4365 1.93747 1.00000 2002-08-29 27.3387 1.96986 1.00000 2002-08-30 27.3191 1.99347 1.00000 2002-08-31 27.1821 2.02662 1.00000 2002-09-01 27.2017 2.05622 1.00000 2002-09-02 27.1430 2.06063 0.999768 2002-09-03 26.9081 2.06587 1.00000 2002-09-04 27.0060 2.08131 1.00000 2002-09-05 26.9277 2.07438 1.00000 2002-09-06 26.8494 2.07806 0.998843 2002-09-07 26.8690 2.07970 1.00000 2002-09-08 26.8885 2.08255 1.00000 2002-09-09 26.8103 2.08875 1.00000 2002-09-10 26.9473 2.09184 1.00000 2002-09-11 26.9864 2.08873 0.999884 2002-09-12 26.9473 2.07320 0.999306 2002-09-13 26.8690 2.07310 1.00000 2002-09-14 27.0255 2.06135 1.00000 2002-09-15 27.0451 2.05434 1.00000 2002-09-16 26.9864 2.04732 1.00000 2002-09-17 27.0647 2.03736 1.00000 2002-09-18 27.1625 2.04608 1.00000 2002-09-19 27.0842 2.03229 1.00000 2002-09-20 27.0647 2.01944 1.00000 2002-09-21 27.4365 2.02548 1.00000 2002-09-22 27.4169 2.02465 1.00000 2002-09-23 27.4365 2.02761 1.00000 2002-09-24 27.3974 2.02867 1.00000 2002-09-25 27.3191 2.03430 0.999884 2002-09-26 27.2799 2.04525 1.00000 2002-09-27 27.2212 2.06032 1.00000 2002-09-28 27.1625 2.07946 1.00000 2002-09-29 26.8885 2.07838 1.00000 2002-09-30 27.0060 2.08994 1.00000 2002-10-01 26.8494 2.06201 0.997917 2002-10-02 26.8494 2.06756 0.997917 2002-10-03 26.9081 2.07616 1.00000 2002-10-04 26.8298 2.08310 1.00000 2002-10-05 26.8494 2.08921 1.00000 2002-10-06 26.8690 2.08720 1.00000 2002-10-07 26.7907 2.08395 1.00000 2002-10-08 26.8690 2.09197 1.00000 2002-10-09 26.7711 2.09392 1.00000 2002-10-10 26.7711 2.08209 1.00000 2002-10-11 26.8298 2.08059 1.00000 2002-10-12 26.9473 2.08832 1.00000 2002-10-13 26.8690 2.07115 1.00000 2002-10-14 26.8494 2.06761 1.00000 2002-10-15 26.6537 2.05887 1.00000 2002-10-16 26.9081 2.07322 1.00000 2002-10-17 26.9277 2.06273 1.00000 2002-10-18 26.9277 2.05732 1.00000 2002-10-19 27.0647 2.06252 1.00000 2002-10-20 27.0060 2.06521 0.998495 2002-10-21 26.9864 2.07274 0.999884 2002-10-22 27.0060 2.07412 1.00000 2002-10-23 26.9864 2.07740 1.00000 2002-10-24 26.9473 2.08329 0.999884 2002-10-25 26.9473 2.09673 1.00000 2002-10-26 26.8885 2.10390 1.00000 2002-10-27 26.9081 2.11382 1.00000 2002-10-28 26.9473 2.11308 1.00000 2002-10-29 26.8885 2.10064 1.00000 2002-10-30 26.8103 2.09746 1.00000 2002-10-31 26.9081 2.09265 1.00000 2002-11-01 26.9473 2.08883 1.00000 2002-11-02 26.8690 2.08331 1.00000 2002-11-03 26.9473 2.07610 1.00000 2002-11-04 26.9668 2.06679 1.00000 2002-11-05 27.0647 2.04869 1.00000 2002-11-06 26.9668 2.03562 1.00000 2002-11-07 27.1038 2.03188 0.999653 2002-11-08 27.4561 2.02349 1.00000 2002-11-09 27.5539 1.99897 1.00000 2002-11-10 27.6518 1.95778 1.00000 2002-11-11 27.7692 1.90648 0.999768 2002-11-12 27.8279 1.85219 1.00000 2002-11-13 27.9845 1.79878 1.00000 2002-11-14 28.0040 1.74858 1.00000 2002-11-15 27.9649 1.69803 1.00000 2002-11-16 27.8866 1.68473 1.00000 2002-11-17 27.9062 1.71302 0.996412 2002-11-18 27.7692 1.76657 1.00000 2002-11-19 27.5735 1.83059 1.00000 2002-11-20 27.5343 1.88616 1.00000 2002-11-21 27.4169 1.94439 1.00000 2002-11-22 27.2799 1.99672 1.00000 2002-11-23 27.0255 2.04002 1.00000 2002-11-24 27.0451 2.07239 1.00000 2002-11-25 26.8885 2.09297 1.00000 2002-11-26 26.7515 2.11293 1.00000 2002-11-27 26.6928 2.12997 1.00000 2002-11-28 26.6537 2.13156 1.00000 2002-11-29 26.7515 2.11060 1.00000 2002-11-30 26.6733 2.11099 1.00000 2002-12-01 26.6733 2.11766 1.00000 2002-12-02 26.6928 2.11221 1.00000 2002-12-03 26.7515 2.11447 1.00000 2002-12-04 26.8103 2.10289 1.00000 2002-12-05 26.6928 2.11238 1.00000 2002-12-06 26.7124 2.11172 1.00000 2002-12-07 26.8690 2.10783 1.00000 2002-12-08 26.8494 2.10281 1.00000 2002-12-09 26.8690 2.10209 1.00000 2002-12-10 26.8885 2.10192 1.00000 2002-12-11 26.9277 2.12279 0.471528 2002-12-12 26.8494 2.10770 0.868287 2002-12-13 26.9081 2.09842 1.00000 2002-12-14 26.8885 2.10866 1.00000 2002-12-15 26.8885 2.10962 0.999884 2002-12-16 26.8494 2.10521 1.00000 2002-12-17 26.8103 2.11396 1.00000 2002-12-18 26.8103 2.11557 1.00000 2002-12-19 26.8885 2.11398 1.00000 2002-12-20 26.8690 2.11435 1.00000 2002-12-21 26.9081 2.13504 1.00000 2002-12-22 26.9473 2.13661 1.00000 2002-12-23 26.8494 2.09387 1.00000 2002-12-24 26.9864 2.10258 1.00000 2002-12-25 26.9668 2.10041 1.00000 2002-12-26 27.0451 2.06531 1.00000 2002-12-27 26.9668 2.06381 0.902315 2002-12-28 27.3387 2.07221 0.964120 2002-12-29 27.3974 2.04228 1.00000 2002-12-30 27.4952 2.00950 1.00000 2002-12-31 27.6322 1.95992 1.00000 2003-01-01 27.7300 1.90290 1.00000 2003-01-02 27.9062 1.84081 0.999884 2003-01-03 28.0040 1.75938 1.00000 2003-01-04 28.0236 1.66812 1.00000 2003-01-05 28.0823 1.57203 1.00000 2003-01-06 28.1215 1.50092 1.00000 2003-01-07 28.1606 1.49626 1.00000 2003-01-08 27.9845 1.55240 1.00000 2003-01-09 27.7692 1.64519 0.999884 2003-01-10 27.6713 1.74342 1.00000 2003-01-11 27.6126 1.83272 1.00000 2003-01-12 27.4561 1.90430 0.999190 2003-01-13 27.3582 1.96118 1.00000 2003-01-14 27.2604 2.02045 1.00000 2003-01-15 27.1821 2.06042 1.00000 2003-01-16 27.1234 2.09071 1.00000 2003-01-17 27.0647 2.11018 1.00000 2003-01-18 26.9864 2.12425 1.00000 2003-01-19 26.7907 2.11425 1.00000 2003-01-20 26.8494 2.11740 1.00000 2003-01-21 26.7515 2.11896 1.00000 2003-01-22 26.6341 2.12602 1.00000 2003-01-23 26.7124 2.11739 1.00000 2003-01-24 26.6146 2.11994 1.00000 2003-01-25 26.7124 2.12470 1.00000 2003-01-26 26.7124 2.10869 1.00000 2003-01-27 26.6146 2.11662 1.00000 2003-01-28 26.6537 2.11996 1.00000 2003-01-29 26.7124 2.10561 1.00000 2003-01-30 26.7711 2.10066 1.00000 2003-01-31 26.9081 2.08185 1.00000 2003-02-01 26.9277 2.10839 1.00000 2003-02-02 26.9081 2.11118 0.998495 2003-02-03 26.8885 2.11121 1.00000 2003-02-04 26.8885 2.11462 1.00012 2003-02-05 26.9081 2.12316 0.997106 2003-02-06 26.9864 2.12044 0.930093 2003-02-07 26.8494 2.13158 1.00000 2003-02-08 26.8690 2.14247 0.991551 2003-02-09 26.8885 2.13946 1.00000 2003-02-10 26.9081 2.14282 1.00000 2003-02-11 26.8494 2.14946 1.00000 2003-02-12 26.7515 2.12637 1.00000 2003-02-13 26.7515 2.11396 1.00000 2003-02-14 26.8885 2.13746 1.00000 2003-02-15 26.8103 2.10520 1.00000 2003-02-16 26.8885 2.11661 1.00000 2003-02-17 26.8494 2.10721 1.00000 2003-02-18 26.8298 2.10116 1.00000 2003-02-19 26.9277 2.08326 1.00000 2003-02-20 27.2017 2.08531 1.00000 2003-02-21 27.2799 2.07465 1.00000 2003-02-22 27.3582 2.05136 1.00000 2003-02-23 27.4169 2.02823 1.00000 2003-02-24 27.5343 2.00550 1.00000 2003-02-25 27.4952 1.98203 1.00000 2003-02-26 27.5735 1.95600 1.00000 2003-02-27 27.6518 1.93451 1.00000 2003-02-28 27.6322 1.93119 1.00000 2003-03-01 27.5343 1.94099 0.999884 2003-03-02 27.4561 1.96409 1.00000 2003-03-03 27.3582 1.98243 1.00000 2003-03-04 27.2799 2.00852 1.00000 2003-03-05 27.2017 2.03904 1.00000 2003-03-06 27.1430 2.06586 1.00000 2003-03-07 27.0647 2.09371 1.00000 2003-03-08 26.9473 2.11096 1.00000 2003-03-09 26.7320 2.12427 1.00000 2003-03-10 26.6928 2.13779 1.00000 2003-03-11 26.6537 2.14660 1.00000 2003-03-12 26.5950 2.16145 0.858796 2003-03-13 26.7124 2.13457 1.00000 2003-03-14 26.6928 2.13480 1.00000 2003-03-15 26.7320 2.13001 1.00000 2003-03-16 26.6928 2.12641 1.00000 2003-03-17 26.6733 2.12339 1.00000 2003-03-18 26.6733 2.11694 1.00000 2003-03-19 26.6928 2.10780 1.00000 2003-03-20 26.7515 2.09654 1.00000 2003-03-21 26.8885 2.08231 1.00000 2003-03-22 26.8690 2.06949 1.00000 2003-03-23 26.8690 2.05064 1.00000 2003-03-24 27.2017 2.06400 1.00000 2003-03-25 27.1625 2.05431 1.00000 2003-03-26 27.0842 2.04678 1.00000 2003-03-27 27.1038 2.03905 1.00000 2003-03-28 27.1625 2.03369 1.00000 2003-03-29 27.1821 2.03432 1.00000 2003-03-30 27.1234 2.05058 1.00000 2003-03-31 27.0647 2.06671 1.00000 2003-04-01 26.9864 2.08413 1.00000 2003-04-02 26.9668 2.10449 1.00000 2003-04-03 26.8885 2.11112 0.999653 2003-04-04 26.8690 2.12582 1.00000 2003-04-05 26.8494 2.12933 1.00000 2003-04-06 26.7515 2.10871 1.00000 2003-04-07 26.8494 2.12172 1.00000 2003-04-08 26.7907 2.13141 1.00000 2003-04-09 26.8298 2.13086 1.00000 2003-04-10 26.7124 2.15198 0.992361 2003-04-11 26.7124 2.12094 1.00000 2003-04-12 26.7124 2.11477 1.00000 2003-04-13 26.8690 2.12456 1.00000 2003-04-14 26.8298 2.13061 1.00000 2003-04-15 26.8298 2.12042 1.00000 2003-04-16 26.7515 2.11548 1.00000 2003-04-17 27.1430 2.12200 1.00000 2003-04-18 27.1038 2.12687 1.00000 2003-04-19 27.0842 2.11614 1.00000 2003-04-20 27.1038 2.11158 1.00000 2003-04-21 27.1234 2.10895 0.999768 2003-04-22 27.0842 2.10988 1.00000 2003-04-23 27.0647 2.11319 1.00000 2003-04-24 27.0451 2.11773 1.00000 2003-04-25 27.0255 2.12001 1.00000 2003-04-26 26.9864 2.12550 0.999306 2003-04-27 26.9668 2.13590 1.00000 2003-04-28 26.9668 2.14426 1.00000 2003-04-29 26.9668 2.15265 0.999884 2003-04-30 26.9081 2.16150 0.994097 2003-05-01 26.8885 2.16370 1.00000 2003-05-02 26.7124 2.14169 1.00000 2003-05-03 26.6928 2.13941 0.999768 2003-05-04 26.6928 2.12752 1.00000 2003-05-05 26.6928 2.14554 0.999884 2003-05-06 26.7711 2.12255 1.00000 2003-05-07 26.7711 2.11959 1.00000 2003-05-08 26.8103 2.11014 1.00000 2003-05-09 26.7711 2.10043 1.00000 2003-05-10 26.8103 2.08527 1.00000 2003-05-11 26.8690 2.07120 1.00000 2003-05-12 26.9864 2.04031 1.00000 2003-05-13 27.1625 2.00437 1.00000 2003-05-14 27.1234 1.99395 0.999884 2003-05-15 27.2604 1.94686 1.00000 2003-05-16 27.4169 1.89218 1.00000 2003-05-17 27.5343 1.82243 1.00000 2003-05-18 27.6518 1.76103 1.00000 2003-05-19 27.7300 1.71321 1.00000 2003-05-20 27.7692 1.69722 1.00000 2003-05-21 27.5931 1.71604 1.00000 2003-05-22 27.6518 1.76861 1.00000 2003-05-23 27.5735 1.83544 1.00000 2003-05-24 27.3582 1.90087 1.00000 2003-05-25 27.2799 1.96540 1.00000 2003-05-26 27.1430 2.01942 1.00000 2003-05-27 27.0451 2.06225 1.00000 2003-05-28 26.9473 2.09944 1.00000 2003-05-29 26.9081 2.13036 1.00000 2003-05-30 26.8103 2.14747 1.00000 2003-05-31 26.8298 2.14617 1.00000 2003-06-01 26.6928 2.14272 1.00000 2003-06-02 26.7320 2.13255 1.00000 2003-06-03 26.7320 2.13787 1.00000 2003-06-04 26.8690 2.15957 1.00000 2003-06-05 26.7320 2.14869 1.00000 2003-06-06 26.9277 2.15963 1.00000 2003-06-07 26.9277 2.16266 1.00000 2003-06-08 26.9081 2.16137 1.00000 2003-06-09 26.9277 2.15890 1.00000 2003-06-10 26.9277 2.15782 1.00000 2003-06-11 26.9277 2.15459 1.00000 2003-06-12 26.9081 2.15208 1.00000 2003-06-13 26.8885 2.14941 1.00000 2003-06-14 26.9081 2.14641 1.00000 2003-06-15 26.9277 2.14867 1.00000 2003-06-16 26.9473 2.14854 1.00000 2003-06-17 26.9081 2.15082 1.00000 2003-06-18 26.9081 2.15184 1.00000 2003-06-19 26.8690 2.15550 1.00000 2003-06-20 26.8690 2.15944 1.00000 2003-06-21 26.8690 2.16436 1.00000 2003-06-22 26.8690 2.16650 1.00000 2003-06-23 26.8690 2.16893 1.00000 2003-06-24 26.6537 2.17022 1.00000 2003-06-25 26.6341 2.16896 1.00000 2003-06-26 26.6146 2.16932 1.00000 2003-06-27 26.6146 2.16579 1.00000 2003-06-28 26.6537 2.15817 1.00000 2003-06-29 26.6928 2.14664 1.00000 2003-06-30 26.7320 2.13513 1.00000 2003-07-01 26.7124 2.12042 1.00000 2003-07-02 26.8103 2.07727 1.00000 2003-07-03 26.9668 2.04761 1.00000 2003-07-04 27.0451 2.03730 1.00000 2003-07-05 27.1430 1.99273 1.00000 2003-07-06 27.2604 1.94275 1.00000 2003-07-07 27.3582 1.88185 1.00000 2003-07-08 27.7888 1.80967 1.00000 2003-07-09 27.6322 1.73204 1.00000 2003-07-10 27.6909 1.66004 1.00000 2003-07-11 27.7496 1.61969 1.00000 2003-07-12 27.6713 1.63331 1.00000 2003-07-13 27.5735 1.69542 1.00000 2003-07-14 27.6322 1.77394 1.00000 2003-07-15 27.4952 1.85371 1.00000 2003-07-16 27.3582 1.93301 1.00000 2003-07-17 27.1821 1.99748 1.00000 2003-07-18 27.0647 2.04619 1.00000 2003-07-19 26.9473 2.08313 1.00000 2003-07-20 26.8690 2.10818 1.00000 2003-07-21 26.7320 2.12859 1.00000 2003-07-22 26.7124 2.14500 1.00000 2003-07-23 26.7515 2.15713 1.00000 2003-07-24 26.7320 2.16302 1.00000 2003-07-25 26.7320 2.16719 1.00000 2003-07-26 26.7320 2.16922 1.00000 2003-07-27 26.7124 2.17308 1.00000 2003-07-28 26.7711 2.17225 1.00000 2003-07-29 26.8298 2.16949 1.00000 2003-07-30 26.8298 2.16658 1.00000 2003-07-31 26.8298 2.16286 1.00000 2003-08-01 26.8494 2.16150 1.00000 2003-08-02 26.8494 2.15748 1.00000 2003-08-03 26.8298 2.15497 1.00000 2003-08-04 26.8885 2.14863 1.00000 2003-08-05 26.8885 2.14737 1.00000 2003-08-06 26.9081 2.14603 1.00000 2003-08-07 26.9081 2.14024 1.00000 2003-08-08 26.8690 2.14039 1.00000 2003-08-09 26.9081 2.14438 1.00000 2003-08-10 26.8690 2.14646 1.00000 2003-08-11 26.8885 2.15149 1.00000 2003-08-12 26.8298 2.15691 1.00000 2003-08-13 26.7907 2.16158 1.00000 2003-08-14 26.8298 2.16700 1.00000 2003-08-15 26.7907 2.17182 1.00000 2003-08-16 26.6146 2.17439 1.00000 2003-08-17 26.5754 2.17524 1.00000 2003-08-18 26.5558 2.17459 1.00000 2003-08-19 26.5558 2.17306 1.00000 2003-08-20 26.4971 2.17006 1.00000 2003-08-21 26.5754 2.16571 1.00000 2003-08-22 26.5363 2.15770 1.00000 2003-08-23 26.5167 2.15079 1.00000 2003-08-24 26.5754 2.13699 1.00000 2003-08-25 26.6341 2.12033 1.00000 2003-08-26 26.6537 2.10362 1.00000 2003-08-27 26.8298 2.08386 1.00000 2003-08-28 26.7320 2.07237 1.00000 2003-08-29 26.7711 2.04735 1.00000 2003-08-30 26.9473 2.02884 1.00000 2003-08-31 26.9081 2.01495 1.00000 2003-09-01 27.1430 2.00748 1.00000 2003-09-02 27.0060 1.99995 1.00000 2003-09-03 27.1038 2.01061 1.00000 2003-09-04 27.1038 2.02281 1.00000 2003-09-05 27.0647 2.03807 1.00000 2003-09-06 27.0842 2.05613 1.00000 2003-09-07 26.8690 2.08505 1.00000 2003-09-08 26.8885 2.10389 1.00000 2003-09-09 26.8298 2.12267 1.00000 2003-09-10 26.7124 2.13167 1.00000 2003-09-11 26.7320 2.14657 1.00000 2003-09-12 26.6733 2.15309 1.00000 2003-09-13 26.6928 2.16018 1.00000 2003-09-14 26.6537 2.16353 1.00000 2003-09-15 26.6928 2.16524 1.00000 2003-09-16 26.6928 2.16319 1.00000 2003-09-17 26.6928 2.16517 1.00000 2003-09-18 26.7320 2.16216 1.00000 2003-09-19 26.7515 2.15740 1.00000 2003-09-20 26.7907 2.14961 1.00000 2003-09-21 26.9081 2.13818 1.00000 2003-09-22 26.9668 2.12223 1.00000 2003-09-23 27.2212 2.10471 0.993171 2003-09-24 27.1821 2.09116 1.00000 2003-09-25 27.2408 2.07894 1.00000 2003-09-26 27.2604 2.07076 1.00000 2003-09-27 27.2995 2.05523 1.00000 2003-09-28 27.2995 2.03721 1.00000 2003-09-29 27.1234 2.03898 1.00000 2003-09-30 27.0255 2.05164 1.00000 2003-10-01 27.1038 2.04491 1.00000 2003-10-02 27.0647 2.05398 1.00000 2003-10-03 27.0451 2.06626 1.00000 2003-10-04 26.9277 2.08430 1.00000 2003-10-05 26.9277 2.09901 1.00000 2003-10-06 26.8494 2.12056 1.00000 2003-10-07 26.6341 2.13261 1.00000 2003-10-08 26.5558 2.14454 1.00000 2003-10-09 26.4971 2.15591 1.00000 2003-10-10 26.4384 2.15491 1.00000 2003-10-11 26.5754 2.15329 1.00000 2003-10-12 26.5167 2.16140 1.00000 2003-10-13 26.4776 2.16508 1.00000 2003-10-14 26.5167 2.16357 1.00000 2003-10-15 26.3993 2.16186 1.00000 2003-10-16 26.4384 2.15185 0.995833 2003-10-17 26.4384 2.15406 1.00000 2003-10-18 26.4971 2.15016 1.00000 2003-10-19 26.5167 2.14201 1.00000 2003-10-20 26.6146 2.13350 1.00000 2003-10-21 26.6146 2.12972 1.00000 2003-10-22 26.5950 2.12509 1.00000 2003-10-23 26.7711 2.12181 1.00000 2003-10-24 26.7124 2.11926 1.00000 2003-10-25 26.8103 2.16705 0.430208 2003-10-26 26.6537 2.29234 0.930671 2003-10-27 26.7711 2.12245 0.996528 2003-10-28 26.7711 2.15765 0.499884 2003-10-29 26.7711 2.13187 0.967824 2003-10-30 26.7124 2.13226 0.993056 2003-10-31 26.7124 2.13827 1.00000 2003-11-01 26.6928 2.15121 0.803704 2003-11-02 26.7320 2.15533 1.00000 2003-11-03 26.7515 2.15685 1.00000 2003-11-04 26.7124 2.15490 1.00000 2003-11-05 26.6928 2.15481 1.00000 2003-11-06 26.7124 2.15954 1.00000 2003-11-07 26.5167 2.17074 1.00000 2003-11-08 26.5950 2.14708 1.00000 2003-11-09 26.6341 2.13626 1.00000 2003-11-10 26.6733 2.12677 1.00000 2003-11-11 26.7124 2.11149 1.00000 2003-11-12 26.8494 2.08751 1.00000 2003-11-13 27.4169 2.05808 1.00000 2003-11-14 27.3778 2.03970 1.00000 2003-11-15 27.4756 2.00403 1.00000 2003-11-16 27.6126 1.95832 1.00000 2003-11-17 27.6909 1.90820 1.00000 2003-11-18 27.7692 1.85554 1.00000 2003-11-19 27.8475 1.79477 1.00000 2003-11-20 27.8866 1.73417 1.00000 2003-11-21 27.8866 1.69305 1.00000 2003-11-22 27.8475 1.68711 1.00000 2003-11-23 27.7105 1.71944 0.999884 2003-11-24 27.6713 1.77741 0.996296 2003-11-25 27.5343 1.84407 0.998843 2003-11-26 27.4561 1.90495 1.00000 2003-11-27 27.3387 1.95127 1.00000 2003-11-28 27.2017 2.00166 1.00000 2003-11-29 26.9864 2.04219 1.00000 2003-11-30 26.8885 2.07940 1.00000 2003-12-01 26.8494 2.10375 1.00000 2003-12-02 26.7907 2.12060 1.00000 2003-12-03 26.7515 2.13388 1.00000 2003-12-04 26.6341 2.14691 1.00000 2003-12-05 26.4971 2.15139 1.00000 2003-12-06 26.5363 2.15320 1.00000 2003-12-07 26.4971 2.15687 1.00000 2003-12-08 26.4580 2.15812 1.00000 2003-12-09 26.3993 2.15608 1.00000 2003-12-10 26.4384 2.15073 1.00000 2003-12-11 26.7124 2.14707 1.00000 2003-12-12 26.4971 2.14554 1.00000 2003-12-13 26.4580 2.14252 1.00000 2003-12-14 26.4776 2.14439 1.00000 2003-12-15 26.5950 2.14343 1.00000 2003-12-16 26.6928 2.13860 1.00000 2003-12-17 26.7515 2.13497 1.00000 2003-12-18 26.7515 2.13554 1.00000 2003-12-19 26.7320 2.13912 1.00000 2003-12-20 26.7515 2.14068 1.00000 2003-12-21 26.7124 2.14295 1.00000 2003-12-22 26.7124 2.14207 1.00000 2003-12-23 26.7515 2.14146 1.00000 2003-12-24 26.7907 2.14400 1.00000 2003-12-25 26.6733 2.14876 1.00000 2003-12-26 26.7320 2.14919 1.00000 2003-12-27 26.7711 2.15182 1.00000 2003-12-28 26.7320 2.14460 1.00000 2003-12-29 26.7320 2.14123 1.00000 2003-12-30 26.7320 1.93816 1.50972 2003-12-31 26.8885 2.12197 1.00000 2004-01-01 26.9277 2.11044 1.00000 2004-01-02 26.9668 2.09473 1.00000 2004-01-03 27.0255 2.07676 1.00000 2004-01-04 27.2408 2.04777 1.00000 2004-01-05 27.3582 2.01200 1.00000 2004-01-06 27.5343 1.97385 1.00000 2004-01-07 27.5735 1.92768 1.00000 2004-01-08 27.7300 1.87244 1.00000 2004-01-09 27.7888 1.79939 1.00000 2004-01-10 27.8670 1.72348 0.999884 2004-01-11 28.0040 1.65271 1.00000 2004-01-12 28.0040 1.61435 1.00000 2004-01-13 27.9845 1.62355 1.00000 2004-01-14 27.7888 1.67860 1.00000 2004-01-15 27.6322 1.75446 1.00000 2004-01-16 27.5343 1.83612 1.00000 2004-01-17 27.4561 1.91058 1.00000 2004-01-18 27.2995 1.97091 1.00000 2004-01-19 27.0842 2.01586 1.00000 2004-01-20 26.8885 2.05894 1.00000 2004-01-21 26.8103 2.09753 0.999884 2004-01-22 26.6733 2.11729 1.00000 2004-01-23 26.6146 2.13236 1.00000 2004-01-24 26.5558 2.14352 1.00000 2004-01-25 26.5950 2.16500 0.657060 2004-01-26 26.4384 2.14718 0.554167 2004-01-27 26.4384 2.16385 1.00000 2004-01-28 26.4776 2.14511 0.990856 2004-01-29 26.3993 2.16080 0.999768 2004-01-30 26.3993 2.15866 1.00000 2004-01-31 26.4776 2.14939 0.994329 2004-02-01 26.4580 2.15000 1.00000 2004-02-02 26.5167 2.14666 1.00000 2004-02-03 26.6537 2.13974 1.00000 2004-02-04 26.5950 2.13393 1.00000 2004-02-05 26.5363 2.13031 1.00000 2004-02-06 26.6146 2.12417 1.00000 2004-02-07 26.7907 2.12183 1.00000 2004-02-08 26.8103 2.12128 1.00000 2004-02-09 26.7711 2.12317 1.00000 2004-02-10 26.7907 2.12444 1.00000 2004-02-11 26.7124 2.13018 0.999884 2004-02-12 26.6733 2.13266 0.999884 2004-02-13 26.7515 2.13697 0.933333 2004-02-14 26.6928 2.14052 0.999653 2004-02-15 26.6537 2.14802 0.999884 2004-02-16 26.7320 2.15415 1.00000 2004-02-17 26.7124 2.15468 1.00000 2004-02-18 26.6733 2.15265 1.00000 2004-02-19 26.6341 2.15503 1.00000 2004-02-20 26.7320 2.15075 1.00000 2004-02-21 26.6733 2.14847 1.00000 2004-02-22 26.7124 2.14438 1.00000 2004-02-23 26.7711 2.13569 1.00000 2004-02-24 26.8494 2.12959 1.00000 2004-02-25 27.0060 2.11819 1.00000 2004-02-26 27.1038 2.10399 1.00000 2004-02-27 27.1234 2.08822 1.00000 2004-02-28 27.1625 2.07224 1.00000 2004-02-29 27.2408 2.05476 1.00000 2004-03-01 27.3191 2.03219 1.00000 2004-03-02 27.4169 2.00655 1.00000 2004-03-03 27.3974 1.99559 1.00000 2004-03-04 27.3778 1.98796 1.00000 2004-03-05 27.3387 1.98473 1.00000 2004-03-06 27.3778 1.99274 1.00000 2004-03-07 27.2604 2.01247 1.00000 2004-03-08 27.2017 2.02645 1.00000 2004-03-09 27.0842 2.05634 1.00000 2004-03-10 26.9864 2.08012 0.999884 2004-03-11 27.0060 2.10010 1.00000 2004-03-12 26.8885 2.11569 1.00000 2004-03-13 26.7515 2.13060 1.00000 2004-03-14 26.6537 2.13965 1.00000 2004-03-15 26.5558 2.15174 1.00000 2004-03-16 26.5363 2.16282 1.00000 2004-03-17 26.4776 2.16598 0.999884 2004-03-18 26.4776 2.18276 0.760764 2004-03-19 26.6537 2.11670 0.512153 2004-03-20 26.5950 2.15219 1.00000 2004-03-21 26.5754 2.14905 1.00000 2004-03-22 26.5558 2.14291 1.00000 2004-03-23 26.5754 2.13401 1.00000 2004-03-24 26.6146 2.12557 1.00000 2004-03-25 26.6537 2.11143 1.00000 2004-03-26 26.7320 2.09856 1.00000 2004-03-27 26.7907 2.07977 1.00000 2004-03-28 26.9081 2.06441 1.00000 2004-03-29 27.0060 2.04957 1.00000 2004-03-30 27.0647 2.03894 1.00000 2004-03-31 27.1625 2.02667 1.00000 2004-04-01 27.2212 2.02379 0.804051 2004-04-02 27.2408 2.02207 0.999884 2004-04-03 27.1430 2.03030 1.00000 2004-04-04 27.1430 2.04102 1.00000 2004-04-05 27.0255 2.05807 1.00000 2004-04-06 26.9864 2.07435 1.00000 2004-04-07 26.9081 2.09610 1.00000 2004-04-08 26.9277 2.10988 1.00000 2004-04-09 26.8298 2.12716 1.00000 2004-04-10 26.7711 2.13679 1.00000 2004-04-11 26.7515 2.14805 1.00000 2004-04-12 26.7515 2.15650 1.00000 2004-04-13 26.7124 2.14089 1.06227 2004-04-14 26.7124 2.16183 1.00000 2004-04-15 26.7711 2.16118 1.00000 2004-04-16 26.8103 2.16305 0.999884 2004-04-17 26.8103 2.15845 1.00000 2004-04-18 26.8298 2.15979 1.00000 2004-04-19 26.8690 2.15477 1.00000 2004-04-20 26.9473 2.14835 1.00000 2004-04-21 26.9473 2.14386 1.00000 2004-04-22 26.9668 2.13834 1.00000 2004-04-23 26.9668 2.13239 0.999884 2004-04-24 27.0060 2.12825 1.00000 2004-04-25 27.0060 2.12390 0.999884 2004-04-26 27.0060 2.12134 1.00000 2004-04-27 26.9668 2.12499 1.00000 2004-04-28 26.9668 2.12158 1.00000 2004-04-29 26.9864 2.12652 1.00000 2004-04-30 26.9668 2.13111 0.999884 2004-05-01 26.9277 2.13673 1.00000 2004-05-02 26.9081 2.14392 1.00000 2004-05-03 26.9081 2.14940 1.00000 2004-05-04 26.8885 2.15416 1.00000 2004-05-05 26.8690 2.15753 1.00000 2004-05-06 26.7124 2.16200 1.00000 2004-05-07 26.6733 2.16556 1.00000 2004-05-08 26.6341 2.16376 1.00000 2004-05-09 26.6146 2.16381 1.00000 2004-05-10 26.6341 2.15982 1.00000 2004-05-11 26.6341 2.15421 1.00000 2004-05-12 26.6341 2.14609 1.00000 2004-05-13 26.6537 2.13680 1.00000 2004-05-14 26.7320 2.12359 1.00000 2004-05-15 26.8103 2.10482 1.00000 2004-05-16 26.9668 2.07490 1.00000 2004-05-17 26.9864 2.05107 1.00000 2004-05-18 27.1625 2.01271 1.00000 2004-05-19 27.2212 1.97043 1.00000 2004-05-20 27.3778 1.91534 1.00000 2004-05-21 27.5148 1.85475 1.00000 2004-05-22 27.6126 1.79333 1.00000 2004-05-23 27.6909 1.73147 1.00000 2004-05-24 27.6322 1.69733 1.00000 2004-05-25 27.5931 1.70471 1.00000 2004-05-26 27.7105 1.75106 1.00000 2004-05-27 27.5735 1.81531 1.00000 2004-05-28 27.4365 1.88566 1.00000 2004-05-29 27.3582 1.94720 1.00000 2004-05-30 27.2604 2.00621 1.00000 2004-05-31 27.1038 2.04777 1.00000 2004-06-01 26.9473 2.08281 0.879282 2004-06-02 26.8885 2.10821 1.00000 2004-06-03 26.8103 2.12510 1.00000 2004-06-04 26.7711 2.14043 1.00000 2004-06-05 26.7515 2.14992 1.00000 2004-06-06 26.7515 2.15564 1.00000 2004-06-07 26.7711 2.15731 1.00000 2004-06-08 26.7907 2.15903 1.00000 2004-06-09 26.7907 2.16064 1.00000 2004-06-10 26.8298 2.16130 1.00000 2004-06-11 26.8690 2.16135 1.00000 2004-06-12 26.8690 2.16034 1.00000 2004-06-13 26.8298 2.15884 1.00000 2004-06-14 26.8885 2.15326 1.00000 2004-06-15 26.8885 2.15177 0.996528 2004-06-16 26.8885 2.14855 1.00000 2004-06-17 26.8494 2.14779 1.00000 2004-06-18 26.8494 2.14837 1.00000 2004-06-19 26.8690 2.14773 1.00000 2004-06-20 26.8885 2.14545 1.00000 2004-06-21 26.8885 2.14507 1.00000 2004-06-22 26.8885 2.14439 1.00000 2004-06-23 26.8885 2.14463 1.00000 2004-06-24 26.8690 2.14402 1.00000 2004-06-25 26.8494 2.14923 1.00000 2004-06-26 26.8690 2.15529 1.00000 2004-06-27 26.8690 2.15996 1.00000 2004-06-28 26.8494 2.15982 1.00000 2004-06-29 26.7124 2.16232 0.995370 2004-06-30 26.6537 2.15592 1.00000 2004-07-01 26.6341 2.15459 1.00000 2004-07-02 26.6146 2.14866 1.00000 2004-07-03 26.6537 2.14147 1.00000 2004-07-04 26.6928 2.12947 1.00000 2004-07-05 26.8103 2.11596 1.00000 2004-07-06 26.9473 2.09773 1.00000 2004-07-07 26.8885 2.07483 1.00000 2004-07-08 26.9864 2.04435 1.00000 2004-07-09 27.2799 2.00767 1.00000 2004-07-10 27.4169 1.96483 1.00000 2004-07-11 27.4169 1.91111 1.00000 2004-07-12 27.5343 1.84976 1.00000 2004-07-13 27.6713 1.78456 1.00000 2004-07-14 27.6713 1.72104 1.00000 2004-07-15 27.7105 1.68476 1.00000 2004-07-16 27.6909 1.69151 1.00000 2004-07-17 27.5735 1.73319 1.00000 2004-07-18 27.5931 1.80016 1.00000 2004-07-19 27.4756 1.86864 1.00000 2004-07-20 27.3778 1.93202 1.00000 2004-07-21 27.2604 1.99770 1.00000 2004-07-22 27.1234 2.04158 1.00000 2004-07-23 26.9864 2.08006 1.00000 2004-07-24 26.8494 2.10924 1.00000 2004-07-25 26.8103 2.12943 1.00000 2004-07-26 26.7515 2.14346 1.00000 2004-07-27 26.7320 2.15189 1.00000 2004-07-28 26.7515 2.15752 1.00000 2004-07-29 26.7515 2.16383 1.00000 2004-07-30 26.7320 2.16615 1.00000 2004-07-31 26.7515 2.16715 1.00000 2004-08-01 26.7907 2.16476 0.877778 2004-08-02 26.8298 2.16215 1.00000 2004-08-03 26.8298 2.15875 1.00000 2004-08-04 26.8690 2.15366 1.00000 2004-08-05 26.9081 2.14979 1.00000 2004-08-06 26.9081 2.14471 1.00000 2004-08-07 26.9081 2.14133 1.00000 2004-08-08 26.9277 2.13636 1.00000 2004-08-09 26.9277 2.13178 1.00000 2004-08-10 26.9473 2.13099 1.00000 2004-08-11 26.9473 2.13094 1.00000 2004-08-12 26.9473 2.13216 1.00000 2004-08-13 26.9668 2.13213 1.00000 2004-08-14 26.9473 2.13320 1.00000 2004-08-15 26.9277 2.13809 1.00000 2004-08-16 26.8885 2.14511 1.00000 2004-08-17 26.8690 2.14858 1.00000 2004-08-18 26.8494 2.15209 1.00000 2004-08-19 26.7515 2.15511 1.00000 2004-08-20 26.6733 2.15935 1.00000 2004-08-21 26.6537 2.16128 1.00000 2004-08-22 26.6146 2.16354 1.00000 2004-08-23 26.6341 2.16324 1.00000 2004-08-24 26.5950 2.16243 1.00000 2004-08-25 26.5558 2.15675 1.00000 2004-08-26 26.5754 2.15149 1.00000 2004-08-27 26.6537 2.14591 1.00000 2004-08-28 26.5950 2.13673 1.00000 2004-08-29 26.5950 2.12491 1.00000 2004-08-30 26.6537 2.10967 1.00000 2004-08-31 26.7124 2.09297 1.00000 2004-09-01 26.7907 2.07815 1.00000 2004-09-02 26.7907 2.05903 1.00000 2004-09-03 26.9277 2.04343 1.00000 2004-09-04 26.9473 2.03031 1.00000 2004-09-05 27.0060 2.00066 0.986574 2004-09-06 27.2408 2.02322 0.867940 2004-09-07 27.2408 2.02174 1.00000 2004-09-08 27.1430 2.03425 1.00000 2004-09-09 27.0255 2.04866 1.00000 2004-09-10 26.9864 2.06443 1.00000 2004-09-11 26.9081 2.08048 1.00000 2004-09-12 26.8494 2.10087 1.00000 2004-09-13 26.7907 2.11769 1.00000 2004-09-14 26.8298 2.12698 1.00000 2004-09-15 26.7515 2.13841 1.00000 2004-09-16 26.7124 2.14664 1.00000 2004-09-17 26.6928 2.15360 1.00000 2004-09-18 26.6928 2.15574 1.00000 2004-09-19 26.6928 2.15906 1.00000 2004-09-20 26.6733 2.15912 1.00000 2004-09-21 26.7320 2.15423 1.00000 2004-09-22 26.8298 2.14927 1.00000 2004-09-23 26.8298 2.14675 1.00000 2004-09-24 26.8885 2.13230 1.00000 2004-09-25 26.9473 2.12703 1.00000 2004-09-26 27.0451 2.11667 1.00000 2004-09-27 27.1234 2.10572 1.00000 2004-09-28 27.1625 2.08904 1.00000 2004-09-29 27.2408 2.06905 0.999537 2004-09-30 27.3387 2.04971 1.00000 2004-10-01 27.3778 2.03503 0.994097 2004-10-02 27.3778 2.00686 0.772917 2004-10-03 27.4365 1.98397 0.349884 2004-10-04 27.3974 2.01321 1.00000 2004-10-06 27.3191 2.02742 1.00000 2004-10-07 27.2408 2.04332 1.00000 2004-10-08 27.1625 2.06301 1.00000 2004-10-09 27.0842 2.08031 1.00000 2004-10-10 27.0647 2.09650 1.00000 2004-10-11 26.7515 2.11360 1.00000 2004-10-12 26.7320 2.12874 1.00000 2004-10-13 26.6537 2.13007 0.702315 2004-10-14 26.5950 2.14741 1.00000 2004-10-15 26.5754 2.15202 1.00000 2004-10-16 26.5363 2.15614 1.00000 2004-10-17 26.5167 2.16095 1.00000 2004-10-18 26.5363 2.16334 1.00000 2004-10-19 26.4971 2.16360 0.999768 2004-10-20 26.4776 2.15931 1.00000 2004-10-21 26.4776 2.15036 1.00000 2004-10-22 26.4776 2.14559 1.00000 2004-10-23 26.4776 2.13991 1.00000 2004-10-24 26.5167 2.13583 1.00000 2004-10-25 26.5363 2.13254 1.00000 2004-10-26 26.5363 2.12691 1.00000 2004-10-27 26.5950 2.12308 1.00000 2004-10-28 26.6146 2.12083 1.00000 2004-10-29 26.7515 2.11818 1.00000 2004-10-30 26.8494 2.12217 1.00000 2004-10-31 26.8298 2.12683 1.00000 2004-11-01 26.7907 2.13200 0.942477 2004-11-02 26.7907 2.13136 1.00000 2004-11-03 26.7907 2.13588 1.00000 2004-11-04 26.7515 2.14234 0.999884 2004-11-05 26.7711 2.14421 1.00000 2004-11-06 26.8690 2.14497 1.00000 2004-11-07 26.7907 2.14878 1.00000 2004-11-08 26.7907 2.15510 1.00000 2004-11-09 26.7711 2.15763 1.00000 2004-11-10 26.7907 2.15670 1.00000 2004-11-11 26.7515 2.15141 1.00000 2004-11-12 26.7907 2.14911 1.00000 2004-11-13 26.8103 2.14058 1.00000 2004-11-14 26.8690 2.12886 1.00000 2004-11-15 26.9668 1.93763 1.40370 2004-11-16 27.0647 2.09064 1.00000 2004-11-17 27.2212 2.06595 1.00000 2004-11-18 27.3191 2.03877 1.00000 2004-11-19 27.4952 2.00289 1.00000 2004-11-20 27.4169 1.96111 1.00000 2004-11-21 27.5148 1.90928 1.00000 2004-11-22 27.6322 1.84987 1.00000 2004-11-23 27.6909 1.78316 1.00000 2004-11-24 27.7105 1.72038 1.00000 2004-11-25 27.8866 1.68113 1.00000 2004-11-26 27.8279 1.68104 1.00000 2004-11-27 27.8083 1.71202 1.00000 2004-11-28 27.7105 1.77457 1.00000 2004-11-29 27.5539 1.84760 1.00000 2004-11-30 27.3974 1.91681 1.00000 2004-12-01 27.3778 1.97219 1.00000 2004-12-02 27.2799 2.01723 1.00000 2004-12-03 27.0255 2.05519 1.00000 2004-12-04 26.8690 2.08596 1.00000 2004-12-05 26.7515 2.10811 1.00000 2004-12-06 26.7320 2.12656 1.00000 2004-12-07 26.6146 2.13956 1.00000 2004-12-08 26.6733 2.14662 1.00000 2004-12-09 26.4776 2.15149 1.00000 2004-12-10 26.5363 2.15384 1.00000 2004-12-11 26.4776 2.15720 1.00000 2004-12-12 26.5363 2.15565 1.00000 2004-12-13 26.5558 2.15040 1.00000 2004-12-14 26.5167 2.15296 1.00000 2004-12-15 26.5754 2.15078 1.00000 2004-12-16 26.5754 2.15084 1.00000 2004-12-17 26.6537 2.14705 1.00000 2004-12-18 26.6537 2.14729 1.00000 2004-12-19 26.6341 2.14935 1.00000 2004-12-20 26.7515 2.14803 1.00000 2004-12-21 26.7907 2.14489 1.00000 2004-12-22 26.7907 2.14618 1.00000 2004-12-23 26.7711 2.14778 1.00000 2004-12-24 26.7515 2.15023 1.00000 2004-12-25 26.7320 2.15239 1.00000 2004-12-26 26.7711 2.15339 1.00000 2004-12-27 26.7711 2.15106 1.00000 2004-12-28 26.7515 2.15316 1.00000 2004-12-29 26.7711 2.15398 0.997917 2004-12-30 26.7711 2.15080 1.00000 2004-12-31 26.7711 2.14747 1.00000 2005-01-01 26.7907 2.14431 0.999884 2005-01-02 26.8298 2.13745 1.00000 2005-01-03 26.8298 2.13275 1.00000 2005-01-04 26.8885 2.12409 1.00000 2005-01-05 27.0060 2.11017 1.00000 2005-01-06 27.0255 2.09285 1.00000 2005-01-07 27.1430 2.06965 1.00000 2005-01-08 27.2799 2.04302 1.00000 2005-01-09 27.4561 2.01293 0.999653 2005-01-10 27.5931 1.97573 1.00000 2005-01-11 27.7105 1.93427 0.998032 2005-01-12 27.7692 1.87728 0.998032 2005-01-13 27.6322 1.81533 0.998958 2005-01-14 27.9453 1.74995 1.00000 2005-01-15 27.9845 1.69461 1.00000 2005-01-16 27.9453 1.67188 1.00000 2005-01-17 27.8279 1.69387 0.929630 2005-01-18 27.7496 1.73933 1.00000 2005-01-19 27.6322 1.80842 1.00000 2005-01-20 27.5148 1.87776 1.00000 2005-01-21 27.3974 1.94278 1.00000 2005-01-22 27.2995 1.99488 1.00000 2005-01-23 27.0647 2.03415 1.00000 2005-01-24 26.9473 2.07248 1.00000 2005-01-25 26.8103 2.10104 1.00000 2005-01-26 26.7320 2.12065 1.00000 2005-01-27 26.6537 2.13566 1.00000 2005-01-28 26.5950 2.14686 1.00000 2005-01-29 26.5950 2.15373 1.00000 2005-01-30 26.5167 2.15818 1.00000 2005-01-31 26.4776 2.16129 1.00000 2005-02-01 26.4580 2.16043 1.00000 2005-02-02 26.4776 2.15858 1.00000 2005-02-03 26.5167 2.15332 1.00000 2005-02-04 26.5167 2.14635 1.00000 2005-02-05 26.5363 2.14226 1.00000 2005-02-06 26.5950 2.14112 1.00000 2005-02-07 26.6341 2.13658 1.00000 2005-02-08 26.6146 2.13054 1.00000 2005-02-09 26.6733 2.12331 1.00000 2005-02-10 26.6928 2.11817 1.00000 2005-02-11 26.8690 2.11975 1.00000 2005-02-12 26.8298 2.12393 0.999884 2005-02-13 26.7907 2.12764 1.00000 2005-02-14 26.8103 2.12480 1.00000 2005-02-15 26.7711 2.12766 1.00000 2005-02-16 26.8103 2.13166 1.00000 2005-02-17 26.7907 2.13902 1.00000 2005-02-18 26.7124 2.14641 0.997454 2005-02-19 26.7320 2.14752 1.00000 2005-02-20 26.8103 2.15410 1.00000 2005-02-21 26.7515 2.15908 1.00000 2005-02-22 26.7515 2.16198 1.00000 2005-02-23 26.7320 2.16146 1.00000 2005-02-24 26.7124 2.16176 1.00000 2005-02-25 26.6928 2.15987 1.00000 2005-02-26 26.7515 2.15317 1.00000 2005-02-27 26.7907 2.14921 1.00000 2005-02-28 26.8494 2.13782 1.00000 2005-03-01 26.9081 2.12794 1.00000 2005-03-02 27.0451 2.11430 1.00000 2005-03-03 27.1430 2.10174 1.00000 2005-03-04 27.2408 2.08096 1.00000 2005-03-05 27.2212 2.06404 1.00000 2005-03-06 27.3191 2.04645 1.00000 2005-03-07 27.3582 2.03373 1.00000 2005-03-08 27.4169 2.02497 1.00000 2005-03-09 27.3974 2.01785 1.00000 2005-03-10 27.3582 2.01855 1.00000 2005-03-11 27.3387 2.02624 1.00000 2005-03-12 27.2799 2.04059 1.00000 2005-03-13 27.1821 2.05903 1.00000 2005-03-14 27.1430 2.08255 1.00000 2005-03-15 27.0255 2.10465 1.00000 2005-03-16 26.9864 2.11865 1.00000 2005-03-17 26.9668 2.13357 0.999884 2005-03-18 26.7320 2.14732 1.00000 2005-03-19 26.6537 2.15597 1.00000 2005-03-20 26.5754 2.16372 1.00000 2005-03-21 26.5950 2.16870 1.00000 2005-03-22 26.5363 2.17336 1.00000 2005-03-23 26.5754 2.17522 1.00000 2005-03-24 26.5754 2.17401 1.00000 2005-03-25 26.4971 2.17110 1.00000 2005-03-26 26.4776 2.16261 1.00000 2005-03-27 26.4971 2.15979 1.00000 2005-03-28 26.5754 2.15085 1.00000 2005-03-29 26.5363 2.13948 1.00000 2005-03-30 26.6733 2.12229 1.00000 2005-03-31 26.6341 2.10796 1.00000 2005-04-01 26.7124 2.08868 0.801736 2005-04-02 26.7515 2.07078 1.00000 2005-04-03 26.8298 2.05076 1.00000 2005-04-04 27.0451 2.03368 1.00000 2005-04-05 27.0842 2.00969 0.991088 2005-04-06 27.0451 2.01763 1.00000 2005-04-07 27.2408 2.01846 1.00000 2005-04-08 27.1821 2.03293 1.00000 2005-04-09 27.0842 2.05029 1.00000 2005-04-10 27.0060 2.06474 1.00000 2005-04-11 26.9864 2.08496 0.999884 2005-04-12 26.9277 2.10316 1.00000 2005-04-13 26.8494 2.11507 1.00000 2005-04-14 26.8103 2.13111 1.00000 2005-04-15 26.7515 2.14869 1.00000 2005-04-16 26.6928 2.15381 1.00000 2005-04-17 26.6928 2.16566 1.00000 2005-04-18 26.6537 2.16981 1.00000 2005-04-19 26.6928 2.17317 1.00000 2005-04-20 26.7124 2.17727 1.00000 2005-04-21 26.7515 2.17810 1.00000 2005-04-22 26.7320 2.17884 1.00000 2005-04-23 26.7907 2.17515 1.00000 2005-04-24 26.8494 2.17140 1.00000 2005-04-25 26.8690 2.16965 0.999884 2005-04-26 26.8494 2.16279 1.00000 2005-04-27 26.9081 2.15763 1.00000 2005-04-28 26.8885 2.15566 1.00000 2005-04-29 26.9081 2.15194 0.999768 2005-04-30 26.9277 2.14787 1.00000 2005-05-01 26.9277 2.14711 1.00000 2005-05-02 26.9277 2.14652 1.00000 2005-05-03 26.9081 2.14743 1.00000 2005-05-04 26.9081 2.14900 1.00000 2005-05-05 26.9081 2.15023 0.999884 2005-05-06 26.8885 2.15731 1.00000 2005-05-07 26.8298 2.16232 1.00000 2005-05-08 26.8103 2.16733 1.00000 2005-05-09 26.8103 2.17287 1.00000 2005-05-10 26.8103 2.17652 1.00000 2005-05-11 26.6341 2.17962 0.999653 2005-05-12 26.5950 2.17916 1.00000 2005-05-13 26.5754 2.18062 1.00000 2005-05-14 26.5363 2.18013 1.00000 2005-05-15 26.5754 2.17540 1.00000 2005-05-16 26.6146 2.16751 1.00000 2005-05-17 26.6537 2.15645 1.00000 2005-05-18 26.5950 2.14472 1.00000 2005-05-19 26.6733 2.12803 1.00000 2005-05-20 26.7711 2.10996 1.00000 2005-05-21 26.9277 2.08338 1.00000 2005-05-22 27.0451 2.05155 1.00000 2005-05-23 27.1234 2.00622 1.00000 2005-05-24 27.3191 1.95867 1.00000 2005-05-25 27.4561 1.90092 1.00000 2005-05-26 27.5148 1.83103 1.00000 2005-05-27 27.6518 1.76031 1.00000 2005-05-28 27.6909 1.70495 1.00000 2005-05-29 27.7105 1.68205 1.00000 2005-05-30 27.6126 1.70892 1.00000 2005-05-31 27.6909 1.76781 1.00000 2005-06-01 27.5343 1.84296 1.00000 2005-06-02 27.4169 1.91489 1.00000 2005-06-03 27.2995 1.97591 1.00000 2005-06-04 27.1821 2.02300 1.00000 2005-06-05 27.0255 2.06792 1.00000 2005-06-06 26.9277 2.09803 1.00000 2005-06-07 26.8494 2.12313 0.999884 2005-06-08 26.7907 2.14091 1.00000 2005-06-09 26.7711 2.15492 1.00000 2005-06-10 26.7320 2.16361 1.00000 2005-06-11 26.7124 2.16823 1.00000 2005-06-12 26.7124 2.17232 1.00000 2005-06-13 26.7515 2.17475 0.999768 2005-06-14 26.7515 2.17757 1.00000 2005-06-15 26.7711 2.17663 1.00000 2005-06-16 26.7907 2.17671 1.00000 2005-06-17 26.8103 2.17202 1.00000 2005-06-18 26.8298 2.17064 1.00000 2005-06-19 26.8103 2.16898 1.00000 2005-06-20 26.8298 2.16891 1.00000 2005-06-21 26.8298 2.16747 1.00000 2005-06-22 26.8298 2.16522 1.00000 2005-06-23 26.8103 2.16057 1.00000 2005-06-24 26.8494 2.15649 1.00000 2005-06-25 26.8494 2.16001 0.999884 2005-06-26 26.8494 2.16516 1.00000 2005-06-27 26.8298 2.16999 0.999884 2005-06-28 26.8103 2.17203 1.00000 2005-06-29 26.7907 2.17443 1.00000 2005-06-30 26.8103 2.17490 1.00000 2005-07-01 26.7907 2.17783 1.00000 2005-07-02 26.7907 2.17826 1.00000 2005-07-03 26.6341 2.17807 1.00000 2005-07-04 26.6146 2.17793 1.00000 2005-07-05 26.5558 2.17457 1.00000 2005-07-06 26.5950 2.16650 1.00000 2005-07-07 26.6341 2.16014 1.00000 2005-07-08 26.6928 2.15215 1.00000 2005-07-09 26.7711 2.14137 1.00000 2005-07-10 26.8690 2.12602 1.00000 2005-07-11 26.8103 2.10630 1.00000 2005-07-12 26.8885 2.07703 1.00000 2005-07-13 27.1234 2.04490 1.00000 2005-07-14 27.1430 2.00579 0.999653 2005-07-15 27.3191 1.96266 1.00000 2005-07-16 27.4365 1.91190 1.00000 2005-07-17 27.4561 1.85588 1.00000 2005-07-18 27.5343 1.79128 1.00000 2005-07-19 27.6518 1.74663 1.00000 2005-07-20 27.7496 1.73037 1.00000 2005-07-21 27.5539 1.75473 1.00000 2005-07-22 27.6322 1.80338 1.00000 2005-07-23 27.5539 1.85901 1.00000 2005-07-24 27.3778 1.92676 1.00000 2005-07-25 27.2995 1.98484 1.00000 2005-07-26 27.1625 2.02972 1.00000 2005-07-27 27.0255 2.07013 1.00000 2005-07-28 26.9277 2.09916 1.00000 2005-07-29 26.7907 2.11978 1.00000 2005-07-30 26.7320 2.13955 1.00000 2005-07-31 26.6928 2.15457 1.00000 2005-08-01 26.7124 2.16325 1.00000 2005-08-02 26.7124 2.16883 1.00000 2005-08-03 26.7124 2.17296 1.00000 2005-08-04 26.7124 2.17467 1.00000 2005-08-05 26.7320 2.17313 1.00000 2005-08-06 26.7515 2.16955 1.00000 2005-08-07 26.8103 2.16568 1.00000 2005-08-08 26.8298 2.16303 1.00000 2005-08-09 26.8494 2.16225 1.00000 2005-08-10 26.8690 2.15939 1.00000 2005-08-11 26.8885 2.15427 0.999884 2005-08-12 26.8885 2.14952 0.999884 2005-08-13 26.9081 2.14642 1.00000 2005-08-14 26.8885 2.14263 1.00000 2005-08-15 26.9277 2.13872 1.00000 2005-08-16 26.9668 2.13520 1.00000 2005-08-17 26.9668 2.13587 1.00000 2005-08-18 26.9473 2.13985 1.00000 2005-08-19 26.9081 2.14359 1.00000 2005-08-20 26.8885 2.14778 1.00000 2005-08-21 26.8298 2.15545 1.00000 2005-08-22 26.8298 2.16204 1.00000 2005-08-23 26.8103 2.16825 1.00000 2005-08-24 26.6733 2.17076 1.00000 2005-08-25 26.5950 2.17308 1.00000 2005-08-26 26.5558 2.17713 1.00000 2005-08-27 26.4971 2.17926 0.999884 2005-08-28 26.4971 2.17667 1.00000 2005-08-29 26.5167 2.17410 1.00000 2005-08-30 26.4971 2.17057 1.00000 2005-08-31 26.4971 2.16246 1.00000 2005-09-01 26.4776 2.15298 1.00000 2005-09-02 26.5558 2.14539 1.00000 2005-09-03 26.6146 2.13073 1.00000 2005-09-04 26.6146 2.11513 1.00000 2005-09-05 26.7124 2.10255 1.00000 2005-09-06 26.6733 2.08978 1.00000 2005-09-07 26.9081 2.07410 1.00000 2005-09-08 26.9081 2.05983 1.00000 2005-09-09 26.9864 2.04686 1.00000 2005-09-10 26.9864 2.04105 1.00000 2005-09-11 26.9473 2.04382 1.00000 2005-09-12 27.1430 2.04825 0.998495 2005-09-13 27.0451 2.06227 1.00000 2005-09-14 26.9864 2.07936 1.00000 2005-09-15 26.9473 2.09399 1.00000 2005-09-16 26.8690 2.11232 0.995370 2005-09-17 26.8103 2.12382 1.00000 2005-09-18 26.7907 2.13663 1.00000 2005-09-19 26.7320 2.14482 1.00000 2005-09-20 26.6733 2.15583 1.00000 2005-09-21 26.6341 2.16309 1.00000 2005-09-22 26.6341 2.17170 0.994329 2005-09-23 26.6341 2.17229 1.00000 2005-09-24 26.6537 2.17447 1.00000 2005-09-25 26.6733 2.17196 1.00000 2005-09-26 26.7124 2.17031 1.00000 2005-09-27 26.7515 2.16295 1.00000 2005-09-28 26.7711 2.15475 1.00000 2005-09-29 26.8885 2.14615 1.00000 2005-09-30 26.9668 2.13247 1.00000 2005-10-01 27.0451 2.11572 1.00000 2005-10-02 27.0842 2.09986 1.00000 2005-10-03 27.1625 2.08558 1.00000 2005-10-04 27.2995 2.06591 1.00000 2005-10-05 27.3778 2.04892 1.00000 2005-10-06 27.3974 2.02982 1.00000 2005-10-07 27.4561 2.01632 1.00000 2005-10-08 27.4561 2.01141 1.00000 2005-10-09 27.4365 2.01126 1.00000 2005-10-10 27.4169 2.01711 1.00000 2005-10-11 27.3582 2.03081 1.00000 2005-10-12 27.2212 2.04861 1.00000 2005-10-13 27.1821 2.06874 1.00000 2005-10-14 27.1234 2.09193 1.00000 2005-10-15 26.9277 2.11291 1.00000 2005-10-16 26.7515 2.13092 1.00000 2005-10-17 26.7124 2.14776 1.00000 2005-10-18 26.5950 2.15780 1.00000 2005-10-19 26.5558 2.16471 1.00000 2005-10-20 26.5167 2.17010 1.00000 2005-10-21 26.4776 2.17617 1.00000 2005-10-22 26.4580 2.17473 1.00000 2005-10-23 26.4580 2.17542 0.999884 2005-10-24 26.4580 2.17387 1.00000 2005-10-25 26.4384 2.17197 1.00000 2005-10-26 26.4580 2.16533 1.00000 2005-10-27 26.5363 2.16251 1.00000 2005-10-28 26.4384 2.15587 1.00000 2005-10-31 26.4971 2.16241 0.681829 2005-11-01 26.6341 2.13375 0.805208 2005-11-02 26.6537 2.13863 1.00000 2005-11-03 26.7907 2.12845 0.994213 2005-11-04 26.7907 2.13414 0.994907 2005-11-05 26.7711 2.14067 1.00000 2005-11-06 26.7711 2.14380 1.00000 2005-11-07 26.7320 2.14716 1.00000 2005-11-08 26.7320 2.15449 1.00000 2005-11-09 26.7124 2.16279 1.00000 2005-11-10 26.7124 2.15803 1.00000 2005-11-11 26.7124 2.15975 1.00000 2005-11-12 26.7124 2.16060 1.00000 2005-11-13 26.6928 2.16239 1.00000 2005-11-14 26.6928 2.16498 1.00000 2005-11-15 26.6733 2.16692 1.00000 2005-11-16 26.7320 2.16159 1.00000 2005-11-17 26.7515 2.15274 1.00000 2005-11-18 26.8298 2.14136 1.00000 2005-11-19 26.8298 2.12882 1.00000 2005-11-20 27.0060 2.10627 1.00000 2005-11-21 27.1430 2.08405 1.00000 2005-11-22 27.3387 2.05517 1.00000 2005-11-23 27.4365 2.02103 1.00000 2005-11-24 27.6322 1.98046 1.00000 2005-11-25 27.7300 1.93270 1.00000 2005-11-26 27.8083 1.87006 1.00000 2005-11-27 27.8866 1.79807 1.00000 2005-11-28 27.9649 1.72521 1.00000 2005-11-29 28.0040 1.66765 1.00000 2005-11-30 27.9453 1.64956 1.00000 2005-12-01 27.8866 1.68106 1.00000 2005-12-02 27.7692 1.74733 1.00000 2005-12-03 27.6126 1.82370 1.00000 2005-12-04 27.4756 1.89679 1.00000 2005-12-05 27.3778 1.96222 1.00000 2005-12-06 27.1430 2.00567 0.896991 2005-12-07 27.0060 2.06302 0.903241 2005-12-08 26.8690 2.08846 1.00000 2005-12-09 26.7711 2.11330 1.00000 2005-12-10 26.6733 2.13354 1.00000 2005-12-11 26.6146 2.14816 1.00000 2005-12-12 26.5363 2.15598 1.00000 2005-12-13 26.5167 2.16113 0.999884 2005-12-14 26.5363 2.16590 1.00000 2005-12-15 26.4384 2.17016 1.00000 2005-12-16 26.4384 2.16901 1.00000 2005-12-17 26.4384 2.16737 1.00000 2005-12-18 26.4384 2.16731 1.00000 2005-12-19 26.4189 2.16561 1.00000 2005-12-20 26.4580 2.16175 1.00000 2005-12-21 26.4971 2.16239 1.00000 2005-12-22 26.4580 2.15995 1.00000 2005-12-23 26.5363 2.15142 0.992708 2005-12-24 26.6928 2.15286 1.00000 2005-12-25 26.7320 2.15416 1.00000 2005-12-26 26.7711 2.15847 1.00000 2005-12-27 26.7320 2.16040 1.00000 2005-12-28 26.6928 2.16074 1.00000 2005-12-29 26.7124 2.16340 1.00000 2005-12-30 26.7124 2.16388 1.00000 2005-12-31 26.7124 2.16353 0.922569 2006-01-01 26.7124 2.15569 0.798148 2006-01-02 26.7907 2.16524 0.999884 2006-01-03 26.7515 2.16775 1.00000 2006-01-04 26.7711 2.16808 1.00000 2006-01-05 26.7515 2.16547 1.00000 2006-01-06 26.7320 2.16186 1.00000 2006-01-07 26.7515 2.15717 1.00000 2006-01-08 26.7907 2.14966 1.00000 2006-01-09 26.8494 2.14024 1.00000 2006-01-10 26.9081 2.12272 1.00000 2006-01-11 27.0255 2.10368 1.00000 2006-01-12 27.1821 2.08064 1.00000 2006-01-13 27.3191 2.05298 1.00000 2006-01-14 27.4561 2.01744 1.00000 2006-01-15 27.6322 1.97546 1.00000 2006-01-16 27.7105 1.92561 1.00000 2006-01-17 27.7888 1.86580 1.00000 2006-01-18 27.8670 1.80485 1.00000 2006-01-19 27.9453 1.75212 1.00000 2006-01-20 27.9258 1.72221 1.00000 2006-01-21 27.8670 1.72773 1.00000 2006-01-22 27.7496 1.76645 1.00000 2006-01-23 27.6322 1.82618 1.00000 2006-01-24 27.4952 1.89213 1.00000 2006-01-25 27.4169 1.95545 1.00000 2006-01-26 27.2995 2.01117 1.00000 2006-01-27 27.2408 2.05308 1.00000 2006-01-28 26.9473 2.08614 1.00000 2006-01-29 26.8103 2.11506 0.999074 2006-01-30 26.7124 2.13283 1.00000 2006-01-31 26.6537 2.14293 1.00000 2006-02-01 26.5950 2.15354 1.00000 2006-02-02 26.5363 2.16438 1.00000 2006-02-03 26.5167 2.16794 1.00000 2006-02-04 26.4580 2.17233 0.997801 2006-02-05 26.4776 2.17114 1.00000 2006-02-06 26.4776 2.16855 0.997569 2006-02-07 26.5950 2.17140 0.993634 2006-02-08 26.4776 2.16499 1.00000 2006-02-09 26.4971 2.15954 1.00000 2006-02-10 26.4971 2.15525 1.00000 2006-02-11 26.4971 2.14862 1.00000 2006-02-12 26.5558 2.14684 1.00000 2006-02-13 26.5950 2.14452 1.00000 2006-02-14 26.5950 2.14019 1.00000 2006-02-15 26.8298 2.13657 1.00000 2006-02-16 26.8298 2.13499 1.00000 2006-02-17 26.7711 2.13739 0.995255 2006-02-18 26.8103 2.14002 1.00000 2006-02-19 26.7124 2.14544 1.00000 2006-02-20 26.7320 2.14932 1.00000 2006-02-21 26.7124 2.15457 1.00000 2006-02-22 26.6928 2.16003 1.00000 2006-02-23 26.7124 2.16511 1.00000 2006-02-24 26.6733 2.16864 1.00000 2006-02-25 26.7124 2.17393 1.00000 2006-02-26 26.6928 2.17655 1.00000 2006-02-27 26.6928 2.17767 1.00000 2006-02-28 26.6928 2.17623 0.933333 2006-03-01 26.6928 2.17357 1.00000 2006-03-02 26.7320 2.16913 1.00000 2006-03-03 26.7711 2.16315 1.00000 2006-03-04 26.8298 2.15360 1.00000 2006-03-05 26.9081 2.14220 1.00000 2006-03-06 27.0255 2.12610 1.00000 2006-03-07 27.0842 2.11619 1.00000 2006-03-08 27.1821 2.10386 1.00000 2006-03-09 27.2604 2.08887 1.00000 2006-03-10 27.2995 2.07289 1.00000 2006-03-11 27.3191 2.06007 1.00000 2006-03-12 27.3387 2.04849 1.00000 2006-03-13 27.3387 2.04184 1.00000 2006-03-14 27.3191 2.04210 1.00000 2006-03-15 27.2995 2.04789 1.00000 2006-03-16 27.2212 2.06202 1.00000 2006-03-17 27.1821 2.07519 1.00000 2006-03-18 27.1430 2.09027 1.00000 2006-03-19 27.0842 2.10508 0.947222 2006-03-20 27.0060 2.12368 0.986343 2006-03-21 26.9473 2.13926 1.00000 2006-03-22 26.7515 2.15539 0.997569 2006-03-23 26.6537 2.16418 1.00000 2006-03-24 26.6341 2.17445 1.00000 2006-03-25 26.5558 2.18376 1.00000 2006-03-26 26.5363 2.17188 0.978241 2006-03-27 26.5167 2.18902 1.00000 2006-03-28 26.5167 2.18840 1.00000 2006-03-29 26.4971 2.18761 1.00000 2006-03-30 26.5167 2.18249 1.00000 2006-03-31 26.4776 2.17743 1.00000 2006-04-01 26.4971 2.16754 1.00000 2006-04-02 26.5167 2.15505 1.00000 2006-04-03 26.7515 2.13858 1.00000 2006-04-04 26.8103 2.11843 1.00000 2006-04-05 26.9081 2.09687 1.00000 2006-04-06 26.9668 2.07689 1.00000 2006-04-07 27.0842 2.05881 1.00000 2006-04-08 27.0255 2.03693 1.00000 2006-04-09 27.1821 2.02540 1.00000 2006-04-10 27.2799 2.01530 1.00000 2006-04-11 27.2799 2.01990 1.00000 2006-04-12 27.2995 2.02687 1.00000 2006-04-13 27.1038 2.04532 1.00000 2006-04-14 27.0451 2.06862 1.00000 2006-04-15 26.9668 2.08897 1.00000 2006-04-16 26.9864 2.10936 1.00000 2006-04-17 27.1038 2.14129 0.134028 2006-04-18 26.7907 2.14939 1.00000 2006-04-19 26.7515 2.16610 1.00000 2006-04-20 26.6928 2.16994 1.00000 2006-04-21 26.6537 2.17934 1.00000 2006-04-22 26.6733 2.18402 1.00000 2006-04-23 26.6537 2.18772 0.999653 2006-04-24 26.6733 2.19119 1.00000 2006-04-25 26.6928 2.19258 0.994213 2006-04-26 26.7124 2.18976 1.00000 2006-04-27 26.7711 2.18649 1.00000 2006-04-28 26.7907 2.18384 1.00000 2006-04-29 26.8494 2.17845 1.00000 2006-04-30 26.8690 2.17562 1.00000 2006-05-01 26.8298 2.17202 1.00000 2006-05-02 26.8885 2.16840 1.00000 2006-05-03 26.8690 2.16501 1.00000 2006-05-04 26.8690 2.16183 1.00000 2006-05-05 26.8885 2.16012 1.00000 2006-05-06 26.8885 2.16144 1.00000 2006-05-07 26.8885 2.16217 1.00000 2006-05-08 26.8494 2.16716 0.995255 2006-05-09 26.8690 2.16805 1.00000 2006-05-10 26.8103 2.17221 1.00000 2006-05-11 26.8103 2.17707 1.00000 2006-05-12 26.7907 2.18103 1.00000 2006-05-13 26.7907 2.18729 1.00000 2006-05-14 26.7515 2.19211 1.00000 2006-05-15 26.7515 2.19584 1.00000 2006-05-16 26.5950 2.19712 1.00000 2006-05-17 26.6146 2.19709 1.00000 2006-05-18 26.4971 2.19798 0.929398 2006-05-19 26.4971 2.17904 0.991782 2006-05-20 26.5363 2.18372 1.00000 2006-05-21 26.5950 2.17408 1.00000 2006-05-22 26.6146 2.16162 1.00000 2006-05-23 26.6733 2.14359 1.00000 2006-05-24 26.8494 2.12181 1.00000 2006-05-25 26.9277 2.09389 1.00000 2006-05-26 27.1625 2.05993 1.00000 2006-05-27 27.3191 2.01870 1.00000 2006-05-28 27.5148 1.96471 1.00000 2006-05-29 27.6126 1.90289 1.00000 2006-05-30 27.4756 1.83023 1.00000 2006-05-31 27.7496 1.75115 1.00000 2006-06-01 27.6518 1.68801 1.00000 2006-06-02 27.7692 1.65005 0.999537 2006-06-03 27.5931 1.67490 1.00000 2006-06-04 27.6909 1.77879 0.683333 2006-06-05 27.5931 1.82160 1.00000 2006-06-06 27.4169 1.90564 1.00000 2006-06-07 27.2995 1.97249 0.999768 2006-06-08 27.1821 2.02621 1.00000 2006-06-09 27.0451 2.07310 1.00000 2006-06-10 26.9277 2.10727 1.00000 2006-06-11 26.8298 2.13090 1.00000 2006-06-12 26.7711 2.15149 1.00000 2006-06-13 26.7320 2.16705 1.00000 2006-06-14 26.7124 2.17529 1.00000 2006-06-15 26.6928 2.18165 0.999884 2006-06-16 26.6928 2.18869 1.00000 2006-06-17 26.7124 2.18937 0.999653 2006-06-18 26.7124 2.19046 0.998495 2006-06-19 26.7515 2.19006 1.00000 2006-06-20 26.7515 2.18892 0.999884 2006-06-21 26.8103 2.17433 0.985995 2006-06-22 26.7711 2.18246 1.00000 2006-06-23 26.7907 2.17853 0.999884 2006-06-24 26.7711 2.18117 1.00000 2006-06-25 26.7711 2.17752 0.999768 2006-06-26 26.7711 2.17697 0.999768 2006-06-27 26.7907 2.17660 1.00000 2006-06-28 26.8103 2.17668 0.999653 2006-06-29 26.8103 2.18007 0.999768 2006-06-30 26.8103 2.17919 0.999884 2006-07-01 26.8103 2.17345 0.994560 2006-07-02 26.7711 2.18059 1.00000 2006-07-03 26.7515 2.18190 0.999653 2006-07-04 26.7124 2.18404 0.992477 2006-07-05 26.7124 2.18499 1.00000 2006-07-06 26.7711 2.17357 0.881944 2006-07-07 26.7124 2.19262 0.397801 2006-07-08 26.5950 2.18623 0.999884 2006-07-09 26.5558 2.18348 0.998727 2006-07-10 26.5363 2.17808 1.00000 2006-07-11 26.5950 2.17361 1.00000 2006-07-12 26.5558 2.16595 0.999421 2006-07-13 26.6146 2.15381 1.00000 2006-07-14 26.7124 2.13725 1.00000 2006-07-15 26.8298 2.12061 0.999421 2006-07-16 26.8494 2.09556 1.00000 2006-07-17 26.9081 2.07301 0.601273 2006-07-18 27.0647 2.07215 0.442593 2006-07-19 27.2212 2.01398 0.511111 2006-07-20 27.3387 1.95875 0.758681 2006-07-21 27.5735 1.88225 1.00000 2006-07-22 27.6322 1.82763 1.00000 2006-07-23 27.6518 1.78184 1.00000 2006-07-24 27.7300 1.75848 1.00000 2006-07-25 27.6322 1.78582 1.00000 2006-07-26 27.5931 1.83093 1.00000 2006-07-27 27.4561 1.89016 1.00000 2006-07-28 27.3387 1.95466 0.930208 2006-07-29 27.2212 2.00463 1.00000 2006-07-30 27.1625 2.03527 0.995139 2006-07-31 26.9864 2.08397 1.00000 2006-08-01 26.8690 2.11863 1.00000 2006-08-02 26.7515 2.14117 0.999768 2006-08-03 26.7124 2.15914 1.00000 2006-08-04 26.6537 2.16965 1.00000 2006-08-05 26.6341 2.18204 1.00000 2006-08-06 26.6341 2.18758 1.00000 2006-08-07 26.6733 2.19096 1.00000 2006-08-08 26.6928 2.19205 1.00000 2006-08-09 26.6928 2.19085 1.00000 2006-08-10 26.7124 2.18724 1.00000 2006-08-11 26.7515 2.18316 1.00000 2006-08-12 26.7907 2.17921 1.00000 2006-08-13 26.8298 2.17536 1.00000 2006-08-14 26.8494 2.17011 1.00000 2006-08-15 26.8690 2.16497 1.00000 2006-08-16 26.8885 2.16260 1.00000 2006-08-17 26.8885 2.15799 1.00000 2006-08-18 26.8885 2.15605 0.929514 2006-08-19 26.9081 2.14978 1.00000 2006-08-20 26.8885 2.14684 1.00000 2006-08-21 26.9473 2.14734 1.00000 2006-08-22 26.9081 2.14856 1.00000 2006-08-23 26.9081 2.15341 1.00000 2006-08-24 26.8494 2.15922 1.00000 2006-08-25 26.8298 2.16520 1.00000 2006-08-26 26.7907 2.16991 1.00000 2006-08-27 26.7907 2.17625 1.00000 2006-08-28 26.7711 2.18213 1.00000 2006-08-29 26.5950 2.18658 1.00000 2006-08-30 26.5558 2.19138 1.00000 2006-08-31 26.5167 2.19221 1.00000 2006-09-01 26.5363 2.19508 1.00000 2006-09-02 26.4580 2.19588 1.00000 2006-09-03 26.4580 2.19277 1.00000 2006-09-04 26.4971 2.18847 1.00000 2006-09-05 26.4776 2.17710 1.00000 2006-09-06 26.4776 2.16235 1.00000 2006-09-07 26.4971 2.14932 1.00000 2006-09-08 26.4971 2.14221 1.00000 2006-09-09 26.5558 2.12849 1.00000 2006-09-10 26.7124 2.11470 1.00000 2006-09-11 26.7124 2.09868 1.00000 2006-09-12 26.8494 2.08756 1.00000 2006-09-13 26.8885 2.07944 1.00000 2006-09-14 26.8885 2.07516 1.00000 2006-09-15 27.0647 2.07188 1.00000 2006-09-16 27.0451 2.07343 1.00000 2006-09-17 27.0647 2.08425 1.00000 2006-09-18 26.8690 2.09862 1.00000 2006-09-19 26.8690 2.11353 1.00000 2006-09-20 26.8298 2.12580 1.00000 2006-09-21 26.7515 2.14378 1.00000 2006-09-22 26.6733 2.15599 1.00000 2006-09-23 26.6733 2.16374 1.00000 2006-09-24 26.6928 2.17086 1.00000 2006-09-25 26.6146 2.17771 1.00000 2006-09-26 26.5950 2.18087 1.00000 2006-09-27 26.6146 2.18105 1.00000 2006-09-28 26.6146 2.18133 1.00000 2006-09-29 26.6341 2.17993 1.00000 2006-09-30 26.6537 2.17537 1.00000 2006-10-01 26.7320 2.17080 1.00000 2006-10-02 26.7907 2.16438 1.00000 2006-10-03 26.8494 2.15491 1.00000 2006-10-04 26.9473 2.14499 1.00000 2006-10-05 27.0255 2.12979 1.00000 2006-10-06 27.1234 2.10933 1.00000 2006-10-07 27.2017 2.08802 0.999884 2006-10-08 27.2799 2.06840 1.00000 2006-10-09 27.3582 2.04645 1.00000 2006-10-10 27.4169 2.02738 1.00000 2006-10-11 27.4365 2.01357 1.00000 2006-10-12 27.4756 2.00525 1.00000 2006-10-13 27.4365 2.00516 1.00000 2006-10-14 27.3778 2.01388 1.00000 2006-10-15 27.3191 2.02473 0.995486 2006-10-16 27.2408 2.05232 1.00000 2006-10-17 27.1430 2.07477 1.00000 2006-10-18 27.0842 2.09420 1.00000 2006-10-19 26.9864 2.11518 1.00000 2006-10-20 26.7711 2.13525 1.00000 2006-10-21 26.6537 2.15079 1.00000 2006-10-22 26.5950 2.16232 1.00000 2006-10-23 26.5167 2.17278 1.00000 2006-10-24 26.4580 2.17909 1.00000 2006-10-25 26.4384 2.18566 0.933796 2006-10-26 26.3797 2.18785 1.00000 2006-10-27 26.3993 2.18865 1.00000 2006-10-28 26.3602 2.18648 1.00000 2006-10-29 26.3797 2.18442 1.00000 2006-10-30 26.3797 2.18211 1.00000 2006-10-31 26.3993 2.17686 1.00000 2006-11-01 26.4189 2.16629 0.786690 2006-11-02 26.4189 2.16469 1.00000 2006-11-03 26.4384 2.15958 1.00000 2006-11-04 26.4384 2.15797 1.00000 2006-11-05 26.5363 2.15527 1.00000 2006-11-06 26.6928 2.15489 1.00000 2006-11-07 26.7711 2.15364 1.00000 2006-11-08 26.7711 2.15355 1.00000 2006-11-09 26.7515 2.15996 1.00000 2006-11-10 26.6928 2.16420 0.996875 2006-11-11 26.6928 2.16610 1.00000 2006-11-12 26.6733 2.16587 1.00000 2006-11-13 26.6928 2.17101 1.00000 2006-11-14 26.6341 2.17490 1.00000 2006-11-15 26.6733 2.17500 1.00000 2006-11-16 26.6341 2.17624 1.00000 2006-11-17 26.6537 2.17798 1.00000 2006-11-18 26.6146 2.17819 1.00000 2006-11-19 26.6733 2.17337 1.00000 2006-11-20 26.6928 2.16613 1.00000 2006-11-21 26.7515 2.16010 1.00000 2006-11-22 26.7907 2.14932 1.00000 2006-11-23 26.8690 2.13568 1.00000 2006-11-24 27.0060 2.11645 1.00000 2006-11-25 27.1038 2.09265 1.00000 2006-11-26 27.2995 2.06397 1.00000 2006-11-27 27.4169 2.03069 1.00000 2006-11-28 27.5931 1.98810 1.00000 2006-11-29 27.6713 1.93222 1.00000 2006-11-30 27.7888 1.86462 1.00000 2006-12-01 27.9062 1.79074 1.00000 2006-12-02 27.9649 1.71411 1.00000 2006-12-03 28.0040 1.65149 1.00000 2006-12-04 27.9649 1.63177 1.00000 2006-12-05 27.8475 1.66849 1.00000 2006-12-06 27.7496 1.73749 1.00000 2006-12-07 27.5931 1.82147 1.00000 2006-12-08 27.4561 1.90006 1.00000 2006-12-09 27.3582 1.96551 1.00000 2006-12-10 27.2799 2.02188 1.00000 2006-12-11 26.9668 2.06546 1.00000 2006-12-12 26.8494 2.09802 1.00000 2006-12-13 26.7124 2.12373 1.00000 2006-12-14 26.6146 2.14224 1.00000 2006-12-15 26.5950 2.15623 1.00000 2006-12-16 26.4971 2.16702 1.00000 2006-12-17 26.4189 2.17389 1.00000 2006-12-18 26.4189 2.17916 1.00000 2006-12-19 26.3797 2.18028 1.00000 2006-12-20 26.3797 2.17883 1.00000 2006-12-21 26.3797 2.17806 1.00000 2006-12-22 26.3602 2.17469 1.00000 2006-12-23 26.3797 2.17270 1.00000 2006-12-24 26.3993 2.17078 1.00000 2006-12-25 26.4384 2.16757 1.00000 2006-12-26 26.4971 2.16609 1.00000 2006-12-27 26.5950 2.16529 0.999884 2006-12-28 26.6928 2.16408 1.00000 2006-12-29 26.6928 2.16420 0.995023 2006-12-30 26.7320 2.16363 1.00000 2006-12-31 26.7124 2.16643 1.00000 2007-01-01 26.6928 2.17177 1.00000 2007-01-02 26.7320 2.17236 1.00000 2007-01-03 26.7124 2.17323 1.00000 2007-01-04 26.6537 2.17397 1.00000 2007-01-05 26.7124 2.17657 1.00000 2007-01-06 26.6733 2.17609 1.00000 2007-01-07 26.7124 2.17259 1.00000 2007-01-08 26.6733 2.17191 1.00000 2007-01-09 26.7320 2.16762 1.00000 2007-01-10 26.7124 2.16589 1.00000 2007-01-11 26.7515 2.15596 1.00000 2007-01-12 26.7907 2.15100 1.00000 2007-01-13 26.8298 2.13963 1.00000 2007-01-14 26.9081 2.12342 1.00000 2007-01-15 27.0255 2.10589 1.00000 2007-01-16 27.1430 2.08320 1.00000 2007-01-17 27.3191 2.05717 1.00000 2007-01-18 27.4561 2.02608 1.00000 2007-01-19 27.5735 1.98746 1.00000 2007-01-20 27.6713 1.94029 1.00000 2007-01-21 27.7692 1.88727 1.00000 2007-01-22 27.8083 1.83190 1.00000 2007-01-23 27.8670 1.78330 1.00000 2007-01-24 27.8475 1.76028 1.00000 2007-01-25 27.7888 1.77015 1.00000 2007-01-26 27.6909 1.80610 1.00000 2007-01-27 27.5735 1.86128 1.00000 2007-01-28 27.4561 1.92204 1.00000 2007-01-29 27.3387 1.97796 1.00000 2007-01-30 27.2799 2.02678 1.00000 2007-01-31 27.1625 2.06656 1.00000 2007-02-01 26.8690 2.09914 1.00000 2007-02-02 26.7515 2.12401 0.999884 2007-02-03 26.6733 2.14161 0.999190 2007-02-04 26.5950 2.15725 1.00000 2007-02-05 26.5363 2.17059 1.00000 2007-02-06 26.4580 2.17869 1.00000 2007-02-07 26.4580 2.18458 1.00000 2007-02-08 26.4384 2.18465 1.00000 2007-02-09 26.3993 2.18819 1.00000 2007-02-10 26.3797 2.18749 1.00000 2007-02-11 26.3602 2.18145 1.00000 2007-02-12 26.3602 2.16364 0.929630 2007-02-13 26.3797 2.17046 1.00000 2007-02-14 26.3797 2.16631 1.00000 2007-02-15 26.4189 2.15835 1.00000 2007-02-16 26.4776 2.15303 1.00000 2007-02-17 26.6341 2.14499 1.00000 2007-02-18 26.6537 2.14749 1.00000 2007-02-19 26.7711 2.14437 1.00000 2007-02-20 26.9473 2.14146 1.00000 2007-02-21 26.9081 2.14253 1.00000 2007-02-22 26.7515 2.14909 0.999306 2007-02-23 26.7711 2.15077 0.993403 2007-02-24 26.7515 2.15339 1.00000 2007-02-25 26.6928 2.16164 0.985185 2007-02-26 26.7124 2.16588 0.843287 2007-02-27 26.6537 2.17910 1.00000 2007-02-28 26.7711 2.17577 1.00000 2007-03-01 26.6733 2.17551 0.737153 2007-03-02 26.6146 2.19068 0.999884 2007-03-03 26.5950 2.18880 1.00000 2007-03-04 26.7907 2.18531 1.00000 2007-03-05 26.7515 2.18361 0.999884 2007-03-06 26.6733 2.17539 0.973380 2007-03-07 26.7320 2.18387 0.960764 2007-03-08 26.7907 2.17116 1.00000 2007-03-09 26.9277 2.16323 1.00000 2007-03-10 26.9081 2.15208 1.00000 2007-03-11 27.0060 2.11760 0.484606 2007-03-12 27.0842 2.11968 1.00000 2007-03-13 27.1430 2.10737 1.00000 2007-03-14 27.2017 2.09471 1.00000 2007-03-15 27.2212 2.08577 1.00000 2007-03-16 27.2604 2.07576 1.00000 2007-03-17 27.2408 2.07085 1.00000 2007-03-18 27.2408 2.07181 1.00000 2007-03-19 27.2017 2.07897 1.00000 2007-03-20 27.1625 2.08797 1.00000 2007-03-21 27.1038 2.09957 1.00000 2007-03-22 27.0451 2.11494 0.936690 2007-03-23 26.9668 2.13491 1.00000 2007-03-24 26.9081 2.15112 1.00000 2007-03-25 26.8885 2.16192 1.00000 2007-03-26 26.6733 2.17268 1.00000 2007-03-27 26.5754 2.18064 0.999537 2007-03-28 26.5167 2.18868 1.00000 2007-03-29 26.4580 2.19304 1.00000 2007-03-30 26.4580 2.19745 1.00000 2007-03-31 26.4776 2.19700 1.00000 2007-04-01 26.4384 2.19950 0.992361 2007-04-02 26.4189 2.19222 1.00000 2007-04-03 26.4384 2.18763 1.00000 2007-04-04 26.4384 2.18256 1.00000 2007-04-05 26.4580 2.17497 1.00000 2007-04-06 26.5167 2.15993 1.00000 2007-04-07 26.5363 2.14431 1.00000 2007-04-08 26.7320 2.12013 0.999653 2007-04-09 26.7907 2.10168 1.00000 2007-04-10 26.8885 2.08095 1.00000 2007-04-11 27.0060 2.06076 0.997685 2007-04-12 27.0842 2.03066 0.986690 2007-04-13 27.2799 2.02289 1.00000 2007-04-14 27.0647 2.02099 1.00000 2007-04-15 27.2799 2.02206 1.00000 2007-04-16 27.2212 2.02886 1.00000 2007-04-17 27.1430 2.04544 1.00000 2007-04-18 27.0451 2.06950 0.998380 2007-04-19 26.9864 2.09682 1.00000 2007-04-20 26.9473 2.11606 1.00000 2007-04-21 26.8690 2.13601 0.999768 2007-04-22 26.7515 2.15864 1.00000 2007-04-23 26.7124 2.17470 1.00000 2007-04-24 26.6537 2.18774 1.00000 2007-04-25 26.6733 2.19464 1.00000 2007-04-26 26.6146 2.20496 1.00000 2007-04-27 26.5950 2.20908 1.00000 2007-04-28 26.6341 2.20819 1.00000 2007-04-29 26.6928 2.20901 1.00000 2007-04-30 26.6733 2.20862 1.00000 2007-05-01 26.6928 2.20811 1.00000 2007-05-02 26.7320 2.20650 1.00000 2007-05-03 26.7711 2.20103 1.00000 2007-05-04 26.7907 2.19616 1.00000 2007-05-05 26.7907 2.19160 1.00000 2007-05-06 26.8103 2.18701 1.00000 2007-05-07 26.8298 2.17989 1.00000 2007-05-08 26.8298 2.17689 1.00000 2007-05-09 26.8298 2.17762 1.00000 2007-05-10 26.8298 2.17614 1.00000 2007-05-11 26.7907 2.17688 1.00000 2007-05-12 26.8103 2.17756 1.00000 2007-05-13 26.7907 2.18190 1.00000 2007-05-14 26.7515 2.18616 1.00000 2007-05-15 26.7320 2.18920 1.00000 2007-05-16 26.7124 2.19103 1.00000 2007-05-17 26.7124 2.19617 1.00000 2007-05-18 26.7124 2.19960 1.00000 2007-05-19 26.7124 2.20218 1.00000 2007-05-20 26.5754 2.20348 1.00000 2007-05-21 26.5167 2.20153 1.00000 2007-05-22 26.4776 2.20216 1.00000 2007-05-23 26.4776 2.19813 1.00000 2007-05-24 26.4580 2.19166 1.00000 2007-05-25 26.5167 2.18267 1.00000 2007-05-26 26.6146 2.17161 0.999884 2007-05-27 26.7124 2.15461 1.00000 2007-05-28 26.8690 2.13138 1.00000 2007-05-29 26.8298 2.10125 1.00000 2007-05-30 27.2017 2.06341 1.00000 2007-05-31 27.1430 2.02270 1.00000 2007-06-01 27.5148 1.95233 0.861690 2007-06-02 27.4169 1.90328 1.00000 2007-06-03 27.5343 1.82210 1.00000 2007-06-04 27.6518 1.73979 1.00000 2007-06-05 27.6518 1.67297 1.00000 2007-06-06 27.7496 1.64827 1.00000 2007-06-07 27.6322 1.68518 1.00000 2007-06-08 27.6518 1.75224 1.00000 2007-06-09 27.5539 1.84485 1.00000 2007-06-10 27.3974 1.92565 1.00000 2007-06-11 27.2799 1.99080 1.00000 2007-06-12 27.1625 2.04864 1.00000 2007-06-13 27.0060 2.09174 1.00000 2007-06-14 26.9081 2.12933 1.00000 2007-06-15 26.7907 2.15671 1.00000 2007-06-16 26.7515 2.17138 1.00000 2007-06-17 26.6928 2.18236 1.00000 2007-06-18 26.6733 2.19169 1.00000 2007-06-19 26.6341 2.19985 1.00000 2007-06-20 26.6537 2.20159 1.00000 2007-06-21 26.6928 2.19919 1.00000 2007-06-22 26.6537 2.19924 1.00000 2007-06-23 26.7124 2.19965 1.00000 2007-06-24 26.7320 2.19412 1.00000 2007-06-25 26.7124 2.19300 1.00000 2007-06-26 26.7515 2.19492 1.00000 2007-06-27 26.6928 2.20270 1.00000 2007-06-28 26.7124 2.19803 0.999884 2007-06-29 26.7515 2.19482 1.00000 2007-06-30 26.7907 2.19208 1.00000 2007-07-01 26.7711 2.18714 1.00000 2007-07-02 26.7907 2.18443 1.00000 2007-07-03 26.7515 2.18668 1.00000 2007-07-04 26.7320 2.18862 1.00000 2007-07-05 26.6928 2.19131 1.00000 2007-07-06 26.6733 2.19143 1.00000 2007-07-07 26.6733 2.19220 0.996644 2007-07-08 26.6928 2.19831 0.998264 2007-07-09 26.7320 2.19943 1.00000 2007-07-10 26.7124 2.20152 1.00000 2007-07-11 26.6537 2.20074 1.00000 2007-07-12 26.5363 2.19482 0.995139 2007-07-13 26.4776 2.20254 1.00000 2007-07-14 26.4580 2.20069 1.00000 2007-07-15 26.4580 2.19292 1.00000 2007-07-16 26.4971 2.18423 1.00000 2007-07-17 26.5363 2.17344 1.00000 2007-07-18 26.6341 2.15565 1.00000 2007-07-19 26.7515 2.13801 1.00000 2007-07-20 26.8690 2.11066 1.00000 2007-07-21 26.8885 2.08066 1.00000 2007-07-22 27.0060 2.04618 1.00000 2007-07-23 27.1430 2.00704 0.999884 2007-07-24 27.2799 1.95990 1.00000 2007-07-25 27.4169 1.91268 1.00000 2007-07-26 27.5343 1.86033 1.00000 2007-07-27 27.6126 1.82130 0.998843 2007-07-28 27.5343 1.81371 1.00000 2007-07-29 27.4561 1.82834 1.00000 2007-07-30 27.3974 1.87418 1.00000 2007-07-31 27.3778 1.92780 1.00000 2007-08-01 27.2799 1.98590 1.00000 2007-08-02 27.1625 2.03213 1.00000 2007-08-03 27.0255 2.07583 1.00000 2007-08-04 26.9473 2.10849 1.00000 2007-08-05 26.8298 2.13733 1.00000 2007-08-06 26.7515 2.15813 1.00000 2007-08-07 26.6733 2.17362 1.00000 2007-08-08 26.6341 2.18561 1.00000 2007-08-09 26.6146 2.19586 1.00000 2007-08-10 26.5950 2.20072 1.00000 2007-08-11 26.6146 2.20565 0.995255 2007-08-12 26.6537 2.20440 1.00000 2007-08-13 26.6341 2.20503 1.00000 2007-08-14 26.6537 2.20262 1.00000 2007-08-15 26.6928 2.19798 1.00000 2007-08-16 26.7711 2.19343 1.00000 2007-08-17 26.7711 2.19022 1.00000 2007-08-18 26.7907 2.18683 1.00000 2007-08-19 26.8103 2.18183 1.00000 2007-08-20 26.8885 2.17178 1.00000 2007-08-21 26.8690 2.16838 1.00000 2007-08-22 26.8885 2.16129 1.00000 2007-08-23 26.9081 2.14949 1.00000 2007-08-24 26.8885 2.15127 1.00000 2007-08-25 26.9081 2.15417 0.935301 2007-08-26 26.8885 2.15980 0.998843 2007-08-27 26.8298 2.16546 1.00000 2007-08-28 11.0956 2.16735 0.951852 2007-08-29 26.7907 2.17246 0.531134 2007-08-30 26.7711 2.17845 0.996644 2007-08-31 26.7515 2.18654 1.00000 2007-09-01 26.7320 2.19132 1.00000 2007-09-02 26.5167 2.19303 1.00000 2007-09-03 26.4776 2.19482 1.00000 2007-09-04 26.4384 2.20775 0.723727 2007-09-05 26.4776 2.19897 0.527662 2007-09-06 26.3993 2.19985 1.00000 2007-09-07 26.4189 2.19776 1.00000 2007-09-08 26.3797 2.19168 1.00000 2007-09-09 26.4384 2.18328 1.00000 2007-09-10 26.4580 2.17425 1.00000 2007-09-11 26.4384 2.16437 1.00000 2007-09-12 26.4580 2.15013 1.00000 2007-09-13 26.5167 2.13791 0.999884 2007-09-14 26.6341 2.12450 1.00000 2007-09-15 26.6146 2.11391 1.00000 2007-09-16 26.7711 2.10551 1.00000 2007-09-17 26.9081 2.09743 1.00000 2007-09-18 26.7907 2.09252 1.00000 2007-09-19 26.8690 2.09258 1.00000 2007-09-20 27.0060 2.09784 1.00000 2007-09-21 26.8885 2.10596 1.00000 2007-09-22 26.8690 2.12295 0.893519 2007-09-23 26.8103 2.12426 0.999884 2007-09-24 26.7515 2.13790 0.994792 2007-09-25 26.7320 2.15671 0.999768 2007-09-26 26.6733 2.16781 1.00000 2007-09-27 26.6146 2.17540 1.00000 2007-09-28 26.5950 2.18401 1.00000 2007-09-29 26.5754 2.23442 0.344792 2007-09-30 26.5363 2.19317 1.00856 2007-10-01 26.4580 2.19615 0.951273 2007-10-02 26.5558 2.19879 1.00000 2007-10-03 26.6537 2.19754 1.00000 2007-10-04 26.6733 2.19285 1.00000 2007-10-05 26.6146 2.18988 1.00000 2007-10-06 26.6341 2.17563 0.980671 2007-10-07 26.7124 2.17090 1.00000 2007-10-08 26.8494 2.15424 1.00000 2007-10-09 26.9081 2.13821 1.00000 2007-10-10 27.0060 2.12227 1.00000 2007-10-11 27.1234 2.09643 1.00000 2007-10-12 27.2604 2.06984 1.00000 2007-10-13 27.3582 2.04799 1.00000 2007-10-14 27.3778 2.02500 1.00000 2007-10-15 27.3582 2.00850 1.00000 2007-10-16 27.3387 2.00208 1.00000 2007-10-17 27.4169 2.00434 1.00000 2007-10-18 27.2995 2.01764 1.00000 2007-10-19 27.2408 2.03812 1.00000 2007-10-20 27.1625 2.06156 1.00000 2007-10-21 27.1038 2.08720 1.00000 2007-10-22 27.0060 2.11016 1.00000 2007-10-23 26.9277 2.13095 1.00000 2007-10-24 26.5950 2.14871 1.00000 2007-10-25 26.5167 2.16395 1.00000 2007-10-26 26.4384 2.17780 1.00000 2007-10-27 26.4384 2.19020 1.00000 2007-10-28 26.3993 2.19844 1.00000 2007-10-29 26.3210 2.20367 0.999537 2007-10-30 26.3014 2.20565 1.00000 2007-10-31 26.2623 2.20744 1.00000 2007-11-01 26.2427 2.20733 1.00000 2007-11-02 26.2623 2.20262 1.00000 2007-11-03 26.2232 2.20005 1.00000 2007-11-04 26.2623 2.19482 1.00000 2007-11-05 26.6537 2.15544 0.999768 2007-11-06 26.7124 2.10779 1.00000 2007-11-07 26.8690 2.05134 1.00000 2007-11-08 26.5167 2.08679 1.00000 2007-11-09 26.6146 2.07747 1.00000 2007-11-10 26.7515 2.07488 1.00000 2007-11-11 26.8494 2.05407 1.00000 2007-11-12 26.9473 2.07058 1.00000 2007-11-13 26.8885 2.07157 1.00000 2007-11-14 27.0255 2.06222 1.00000 2007-11-15 26.7711 2.08159 1.00000 2007-11-16 27.4169 1.98849 1.00000 2007-11-17 27.2408 1.98627 1.00000 2007-11-18 27.2604 1.97847 1.00000 2007-11-19 27.2212 2.01185 1.00000 2007-11-20 26.8103 2.07648 1.00000 2007-11-21 26.5363 2.18587 1.00000 2007-11-22 26.4384 2.19191 1.00000 2007-11-23 26.4971 2.17183 1.00012 2007-11-24 26.5167 2.16393 1.00000 2007-11-25 26.5950 2.15390 1.00000 2007-11-26 26.6341 2.14587 1.00000 2007-11-27 26.3014 2.15585 1.00000 2007-11-28 26.2819 2.16495 0.999884 2007-11-29 26.4189 2.11644 1.00000 2007-11-30 26.6928 2.07271 1.00000 2007-12-01 27.0451 2.03338 1.00000 2007-12-02 27.2017 1.98559 1.00000 2007-12-03 27.3387 1.91990 1.00000 2007-12-04 27.6713 1.83823 1.00000 2007-12-05 27.8670 1.75460 1.00000 2007-12-06 27.9258 1.68268 1.00000 2007-12-07 27.9062 1.57863 0.217014 2007-12-08 27.8279 1.63130 1.00000 2007-12-09 27.7105 1.68166 1.00000 2007-12-10 27.5735 1.76284 1.00000 2007-12-11 27.4365 1.84564 1.00000 2007-12-12 27.2799 1.92828 1.00000 2007-12-13 27.1234 1.99324 1.00000 2007-12-14 26.9473 2.04282 1.00000 2007-12-15 26.7124 2.08564 1.00000 2007-12-16 26.4776 2.12218 1.00000 2007-12-17 26.4384 2.14663 1.00000 2007-12-18 26.3602 2.16297 1.00000 2007-12-19 26.2232 2.17480 1.00000 2007-12-20 26.1645 2.18251 1.00000 2007-12-21 26.1253 2.18477 1.00000 2007-12-22 26.1057 2.18718 1.00000 2007-12-23 26.0862 2.18615 1.00000 2007-12-24 26.0862 2.18430 1.00000 2007-12-25 26.0862 2.18041 1.00000 2007-12-26 26.1057 2.17835 1.00000 2007-12-27 26.1057 2.17551 0.999768 2007-12-28 26.1253 2.16985 1.00000 2007-12-29 26.1449 2.16892 1.00000 2007-12-30 26.3210 2.16699 1.00000 2007-12-31 26.3797 2.17198 1.00000 2008-01-01 26.3602 2.16756 1.00000 2008-01-02 26.4189 2.16462 1.00000 2008-01-03 26.4384 2.16708 1.00000 2008-01-04 26.3993 2.16829 0.998148 2008-01-05 26.3602 2.16527 1.00012 2008-01-06 26.4189 2.16531 1.00000 2008-01-07 26.3993 2.17119 1.00000 2008-01-08 26.3602 2.17383 1.00000 2008-01-09 26.3993 2.17487 1.00000 2008-01-10 26.4580 2.17317 1.00000 2008-01-11 26.3993 2.17853 1.00012 2008-01-12 26.3797 2.17637 1.00000 2008-01-13 26.3797 2.17268 1.00000 2008-01-14 26.4384 2.17271 1.00000 2008-01-15 26.4384 2.16864 1.00000 2008-01-16 26.4776 2.16290 1.00000 2008-01-17 26.5363 2.15285 1.00000 2008-01-18 26.7124 2.13968 1.00000 2008-01-19 26.8298 2.12048 1.00000 2008-01-20 26.9668 2.09081 1.00000 2008-01-21 27.1234 2.06518 1.00000 2008-01-22 27.2799 2.03306 1.00000 2008-01-23 27.4169 1.99727 0.997106 2008-01-24 27.4365 1.95054 1.00000 2008-01-25 27.5148 1.90227 1.00000 2008-01-26 27.6518 1.85713 1.00000 2008-01-27 27.6713 1.82287 1.00000 2008-01-28 27.6126 1.81081 1.00000 2008-01-29 27.5539 1.82537 0.998495 2008-01-30 27.4561 1.86243 0.933333 2008-01-31 27.3582 1.90427 0.828935 2008-02-01 27.1430 1.97019 1.00000 2008-02-02 27.1038 2.01963 1.00000 2008-02-03 27.0451 2.05932 1.00000 2008-02-04 26.8298 2.09453 1.00000 2008-02-05 26.5363 2.12162 1.00000 2008-02-06 26.4971 2.14173 1.00000 2008-02-07 26.3993 2.16288 1.00000 2008-02-08 26.2623 2.17200 1.00000 2008-02-09 26.2036 2.18169 0.998148 2008-02-10 26.1840 2.18589 1.00000 2008-02-11 26.1645 2.18864 1.00000 2008-02-12 26.1449 2.18833 1.00012 2008-02-13 26.0666 10.5945 1.00012 2008-02-14 26.0862 2.18403 1.00000 2008-02-15 26.1057 2.18133 1.00000 2008-02-16 26.1057 2.17870 1.00000 2008-02-17 26.1057 2.17543 1.00000 2008-02-18 26.1645 2.16692 1.00000 2008-02-19 26.1057 2.16070 1.00000 2008-02-20 26.3797 2.15383 1.00000 2008-02-21 26.4384 2.15234 1.00000 2008-02-22 26.5363 2.14646 1.00000 2008-02-23 26.4971 2.14395 1.00012 2008-02-24 26.5558 2.14323 1.00000 2008-02-25 26.4776 2.14760 1.00000 2008-02-26 26.5558 12.5295 0.664699 2008-02-27 26.4776 2.15415 1.00000 2008-02-28 26.4384 2.15951 1.00000 2008-02-29 26.4580 2.16412 1.00000 2008-03-01 26.3993 2.17234 1.00000 2008-03-02 26.4189 2.17756 1.00000 2008-03-03 26.3210 2.18113 0.983218 2008-03-04 26.3993 2.17227 0.669560 2008-03-05 26.2819 4.09940 1.00012 2008-03-06 26.3014 2.19126 1.00000 2008-03-07 26.3014 2.19194 1.00000 2008-03-08 26.3406 2.18897 1.00000 2008-03-09 26.3602 2.18447 1.00000 2008-03-10 26.4580 2.18425 1.00000 2008-03-11 26.4776 2.17611 1.00000 2008-03-12 26.6146 2.16978 1.00000 2008-03-13 26.6146 2.15817 1.00000 2008-03-14 26.6928 2.14654 1.00000 2008-03-15 26.7711 2.13384 1.00000 2008-03-16 26.9081 2.12151 1.00000 2008-03-17 26.9668 2.11215 1.00000 2008-03-18 26.9668 2.10549 0.992130 2008-03-19 27.0060 2.09243 1.00000 2008-03-20 27.0060 2.08837 1.00000 2008-03-21 26.9081 2.09218 1.00000 2008-03-22 26.9277 2.09955 0.999421 2008-03-23 26.8103 2.10924 1.00000 2008-03-24 26.8103 2.12251 1.00000 2008-03-25 26.6733 2.13817 1.00000 2008-03-26 26.6537 2.15433 1.00000 2008-03-27 26.5754 2.16665 1.00000 2008-03-28 26.5363 2.17919 1.00000 2008-03-29 26.5167 2.18892 1.00000 2008-03-30 26.2427 2.19526 1.00000 2008-03-31 26.1840 2.19924 1.00000 2008-04-01 26.1645 2.20643 1.00000 2008-04-02 26.1840 2.20879 0.999768 2008-04-03 26.1449 2.20898 0.999421 2008-04-04 26.2036 2.20745 1.00000 2008-04-05 26.1840 2.20441 1.00000 2008-04-06 26.1057 2.19702 1.00000 2008-04-07 26.1449 2.18716 1.00000 2008-04-08 26.1840 2.17805 1.00000 2008-04-09 0.332050 3.22929 0.999421 2008-04-10 26.3797 2.14655 1.00000 2008-04-11 26.4580 2.12551 1.00000 2008-04-12 26.5363 2.10585 1.00000 2008-04-13 26.8298 2.08552 1.00000 2008-04-14 26.8103 2.05829 1.00000 2008-04-15 27.1234 2.03292 1.00000 2008-04-16 26.9081 2.02338 1.00000 2008-04-17 27.1430 2.01324 0.998495 2008-04-18 27.2799 2.00812 1.00000 2008-04-19 27.0842 2.02801 0.938079 2008-04-20 26.9081 2.04841 1.00000 2008-04-21 26.8690 2.07498 1.00000 2008-04-22 26.7711 2.10178 1.00000 2008-04-23 26.6537 2.12943 1.00000 2008-04-24 26.5167 2.14978 1.00000 2008-04-25 26.4384 2.16898 1.00000 2008-04-26 26.4189 2.18547 1.00000 2008-04-27 26.3797 2.19888 1.00000 2008-04-28 26.3406 2.20880 1.00000 2008-04-29 26.3406 2.21081 0.999884 2008-04-30 26.3993 2.20370 0.415625 2008-05-01 26.3797 2.21379 1.00000 2008-05-02 26.3797 2.21253 1.00000 2008-05-03 26.4580 2.20944 1.00000 2008-05-04 26.4971 2.20719 1.00000 2008-05-05 26.4580 2.20471 1.00000 2008-05-06 26.5167 2.20305 1.00000 2008-05-07 26.4971 2.19915 1.00000 2008-05-08 26.4776 2.19548 1.00000 2008-05-09 26.5363 2.19196 1.00000 2008-05-10 26.5167 2.18577 1.00000 2008-05-11 26.4971 2.18512 1.00000 2008-05-12 26.4776 2.18517 1.00000 2008-05-13 26.4580 2.18907 1.00000 2008-05-14 26.4384 2.18957 1.00000 2008-05-15 26.4580 2.19189 1.00000 2008-05-16 26.4776 2.19453 1.00000 2008-05-17 26.4189 2.19799 1.00000 2008-05-18 26.4189 2.20116 1.00000 2008-05-19 26.4189 2.20446 1.00000 2008-05-20 26.3993 2.20860 1.00000 2008-05-21 26.3797 2.21166 1.00000 2008-05-22 26.3210 2.21351 1.00000 2008-05-23 26.1840 2.21426 1.00000 2008-05-24 26.2427 2.21352 1.00000 2008-05-25 26.3014 2.20680 1.00000 2008-05-26 26.1253 2.20140 1.00000 2008-05-27 26.2819 2.19530 1.00000 2008-05-28 26.3406 2.18663 1.00000 2008-05-29 26.3014 2.17462 1.00000 2008-05-30 26.3993 2.15799 1.00000 2008-05-31 26.5754 2.13254 1.00000 2008-06-01 26.7124 2.10400 1.00000 2008-06-02 26.8103 2.06665 1.00000 2008-06-03 27.0255 2.01843 1.00000 2008-06-04 27.1821 1.95872 1.00000 2008-06-05 27.2604 1.88577 1.00000 2008-06-06 27.4952 1.80264 1.00000 2008-06-07 27.5735 1.72111 1.00000 2008-06-08 27.6713 1.66261 1.00000 2008-06-09 27.5931 1.65569 1.00000 2008-06-10 27.4561 1.70624 0.999884 2008-06-11 27.4952 1.78973 1.00000 2008-06-12 27.1821 1.88561 1.06076 2008-06-13 27.0842 1.98412 0.997917 2008-06-14 26.9473 2.05332 1.00000 2008-06-15 26.8103 2.10112 1.00000 2008-06-16 26.6928 2.13612 1.00000 2008-06-17 26.6146 2.16517 1.00000 2008-06-18 26.4384 2.19226 1.00000 2008-06-19 26.3406 2.20713 0.995370 2008-06-20 26.3210 2.21203 1.00000 2008-06-21 26.3210 2.21762 1.00000 2008-06-22 26.2819 2.22079 1.00000 2008-06-23 26.3014 2.21912 1.00000 2008-06-24 26.3210 2.22571 1.00000 2008-06-25 26.3210 2.23945 1.00000 2008-06-26 26.3602 2.23345 1.00000 2008-06-27 26.3406 2.23513 1.00000 2008-06-28 26.3406 2.23260 1.00000 2008-06-29 26.3602 2.22890 1.00000 2008-06-30 26.4189 2.22405 0.999884 2008-07-01 26.4189 2.22136 1.00000 2008-07-02 26.4189 2.21818 1.00000 2008-07-03 26.3993 2.21520 1.00000 2008-07-04 26.4189 2.21524 1.00000 2008-07-05 26.3993 2.21831 1.00000 2008-07-06 26.4189 2.21871 0.938079 2008-07-07 26.4189 2.22368 1.00012 2008-07-08 26.3602 2.22755 1.00000 2008-07-09 26.3993 2.22946 1.00000 2008-07-10 26.3406 2.23153 1.00023 2008-07-11 26.3602 2.23309 1.00000 2008-07-12 26.3406 2.23434 1.00000 2008-07-13 26.3602 2.23684 0.994560 2008-07-14 26.3602 2.23422 1.00012 2008-07-15 26.2036 2.23441 1.00012 2008-07-16 26.1449 2.23216 1.00000 2008-07-17 26.4580 2.20447 0.690509 2008-07-18 26.1645 2.22112 1.00000 2008-07-19 26.2232 2.21169 1.00012 2008-07-20 26.3014 2.19881 1.00012 2008-07-21 26.4384 2.18338 1.00000 2008-07-22 26.4776 2.16823 0.998032 2008-07-23 26.6733 2.14754 1.00000 2008-07-24 26.5754 2.12092 1.00000 2008-07-25 26.7124 2.08585 1.00000 2008-07-26 26.8690 2.03655 1.00000 2008-07-27 26.9668 1.99759 1.00000 2008-07-28 27.0842 1.95050 1.00000 2008-07-29 27.1038 1.90890 1.00000 2008-07-30 27.1430 1.88543 1.00000 2008-07-31 27.1430 1.88459 1.00000 2008-08-01 27.2212 1.90940 1.00000 2008-08-02 27.0842 1.95243 1.00000 2008-08-03 26.9668 2.00396 1.00000 2008-08-04 26.8494 2.05295 1.00000 2008-08-05 26.7515 2.10203 1.00000 2008-08-06 26.6341 2.13709 1.00000 2008-08-07 26.4971 2.16316 1.00000 2008-08-08 26.3797 2.18973 1.00000 2008-08-09 26.3797 2.20453 1.00000 2008-08-10 26.2427 2.21822 1.00000 2008-08-11 26.2232 2.22867 1.00000 2008-08-12 26.2427 2.23441 1.00000 2008-08-13 26.2427 2.23802 0.999653 2008-08-14 26.2623 2.23849 0.999190 2008-08-15 26.2623 2.23654 1.00000 2008-08-16 26.3210 2.23660 0.997106 2008-08-17 26.3406 2.23378 1.00000 2008-08-18 26.4189 2.22852 1.00000 2008-08-19 26.4384 2.22477 1.00000 2008-08-20 26.4580 2.21946 1.00000 2008-08-21 26.4776 2.21195 1.00000 2008-08-22 26.4971 2.20472 1.00000 2008-08-23 26.4971 2.19825 1.00000 2008-08-24 26.5558 2.19394 1.00000 2008-08-25 26.5754 2.19337 0.929514 2008-08-26 26.5754 2.18741 1.00000 2008-08-27 26.5558 2.18499 1.00000 2008-08-28 26.5754 2.18599 1.00000 2008-08-29 26.5558 2.19204 1.00000 2008-08-30 26.5167 2.19854 1.00000 2008-08-31 26.4580 2.20491 1.00000 2008-09-01 26.4189 2.21167 0.995255 2008-09-02 26.3602 2.22102 1.00000 2008-09-03 26.3797 2.22836 1.00000 2008-09-04 26.3406 2.23150 1.00000 2008-09-05 26.1253 2.23379 1.00000 2008-09-06 26.1449 2.23650 1.00000 2008-09-07 26.1449 2.23499 1.00000 2008-09-08 26.0666 2.23625 1.00000 2008-09-09 26.0470 2.23614 1.00000 2008-09-10 26.0470 2.23394 1.00000 2008-09-11 26.0470 2.22948 1.00000 2008-09-12 26.1253 2.21602 1.00000 2008-09-13 26.2036 2.20851 1.00000 2008-09-14 26.1840 2.20279 1.00000 2008-09-15 26.2427 2.19199 1.00000 2008-09-16 26.3014 2.17933 1.00000 2008-09-17 26.3406 2.16712 1.00000 2008-09-18 26.3993 2.15673 1.00000 2008-09-19 26.3993 2.14986 1.00000 2008-09-20 26.4580 2.14070 1.00000 2008-09-21 26.3993 2.13674 1.00000 2008-09-22 26.5363 2.13986 0.999653 2008-09-23 26.5754 2.14988 1.00000 2008-09-24 26.5167 2.16023 1.00000 2008-09-25 26.5558 2.17102 1.00000 2008-09-26 26.4580 2.18565 1.00000 2008-09-27 26.3993 2.19645 1.00000 2008-09-28 26.3602 2.20716 1.00000 2008-09-29 26.3210 2.21702 1.00000 2008-09-30 26.2623 2.22393 1.00000 2008-10-01 26.2623 2.22840 1.00000 2008-10-02 26.1840 2.23047 1.00000 2008-10-03 26.2036 2.23224 1.00000 2008-10-04 26.1840 2.23352 1.00000 2008-10-05 26.1840 2.23063 1.00000 2008-10-06 26.2036 2.22781 1.00000 2008-10-07 26.2623 2.22157 1.00000 2008-10-08 26.3406 2.21392 1.00012 2008-10-09 26.3993 2.20244 1.00000 2008-10-10 26.5558 2.19425 0.929282 2008-10-11 -39.8060 2.31365 0.936574 2008-10-12 26.7320 2.16039 0.999884 2008-10-13 26.8690 2.14030 1.00012 2008-10-14 26.9864 2.11807 1.00000 2008-10-15 27.0647 2.09650 1.00000 2008-10-16 27.1234 2.07307 1.00000 2008-10-17 27.1821 2.05258 1.00000 2008-10-18 27.2017 2.03760 1.00000 2008-10-19 27.1821 2.03441 1.00000 2008-10-20 27.1625 2.03910 1.00000 2008-10-21 27.0647 2.05341 1.00000 2008-10-22 27.0060 2.07621 1.00000 2008-10-23 26.8494 2.10593 1.00000 2008-10-24 26.7907 2.13197 1.00012 2008-10-25 26.7124 2.15636 1.00000 2008-10-26 26.4189 2.18023 1.00000 2008-10-27 26.2819 2.19895 1.00000 2008-10-28 26.2036 2.20744 1.00000 2008-10-29 26.1057 2.21652 1.00000 2008-10-30 26.0666 2.22428 1.00000 2008-10-31 26.0079 2.23048 1.00000 2008-11-01 25.9688 2.23271 0.999884 2008-11-02 25.9688 2.23347 1.00000 2008-11-03 25.9688 2.23192 1.00000 2008-11-04 26.0275 2.23172 1.00000 2008-11-05 26.0079 2.23110 1.00000 2008-11-06 26.0079 2.22801 1.00000 2008-11-07 26.0470 2.22461 1.00000 2008-11-08 26.0862 2.22035 1.00000 2008-11-09 26.1057 2.21707 1.00012 2008-11-10 26.0862 2.21446 1.00000 2008-11-11 26.1253 2.20930 1.00000 2008-11-12 26.0666 2.20657 1.00000 2008-11-13 26.0862 2.20627 1.00000 2008-11-14 26.3210 2.20780 1.00000 2008-11-15 26.3210 2.20770 1.00000 2008-11-16 26.2623 2.21137 1.00000 2008-11-17 26.2819 2.21313 1.00000 2008-11-18 26.2427 2.21749 1.00000 2008-11-19 26.3602 2.21986 1.00000 2008-11-20 26.2036 2.22269 1.00000 2008-11-21 26.2232 2.22491 1.00000 2008-11-22 26.2036 2.22678 1.00000 2008-11-23 26.2623 2.22466 1.00000 2008-11-24 26.2232 2.22539 1.00000 2008-11-25 26.2036 2.22342 1.00000 2008-11-26 26.2232 2.21958 1.00012 2008-11-27 26.4189 2.21085 1.00000 2008-11-28 26.3406 2.20290 1.00000 2008-11-29 26.4580 2.19452 0.999306 2008-11-30 26.5167 2.17590 1.00000 2008-12-01 26.7320 2.15470 1.00000 2008-12-02 26.8690 2.13127 1.00000 2008-12-03 27.1038 2.09754 1.00000 2008-12-04 27.2017 2.05818 1.00000 2008-12-05 27.3387 2.00378 1.00000 2008-12-06 27.4756 1.91712 1.00000 2008-12-07 27.6126 1.84228 1.00000 2008-12-08 27.6713 1.56641 1.36215 2008-12-09 27.7692 1.66387 1.00000 2008-12-10 27.7496 1.62664 1.00000 2008-12-11 27.6322 1.65597 1.00000 2008-12-12 27.4952 1.73275 1.00000 2008-12-13 27.3191 1.83119 1.00000 2008-12-14 27.1821 1.91516 0.992245 2008-12-15 27.0647 1.97983 1.00000 2008-12-16 26.9277 2.05697 1.00000 2008-12-17 26.6733 2.10834 1.00000 2008-12-18 26.5167 2.14589 1.00000 2008-12-19 26.3602 2.17218 1.00000 2008-12-20 26.2427 2.19489 1.00000 2008-12-21 26.1645 2.21049 1.00000 2008-12-22 26.1057 2.22026 1.00000 2008-12-23 26.0470 2.22722 0.999537 2008-12-24 26.0470 2.23174 1.00000 2008-12-25 25.9688 2.23330 1.00000 2008-12-26 25.9296 2.23250 1.00000 2008-12-27 25.9100 2.23310 1.00000 2008-12-28 25.9100 2.23554 0.999653 2008-12-29 25.9492 2.23386 1.00000 2008-12-30 26.1253 2.22609 1.00000 2008-12-31 25.9688 2.23073 0.999653 2009-01-01 25.9688 2.22579 0.999306 2009-01-02 25.9688 2.22088 1.00000 2009-01-03 26.1253 2.21533 1.00000 2009-01-04 26.2427 2.21608 1.00000 2009-01-05 26.2819 2.21748 1.00000 2009-01-06 26.2623 2.22142 1.00000 2009-01-07 26.2036 2.22149 1.00000 2009-01-08 26.2232 2.22309 1.00000 2009-01-09 26.2036 2.22388 1.00000 2009-01-10 26.2232 2.22543 1.00000 2009-01-11 26.2036 2.22683 1.00000 2009-01-12 26.2232 2.22857 0.999653 2009-01-13 26.2427 2.22920 0.932755 2009-01-14 26.2623 2.23141 1.00012 2009-01-15 26.2036 2.22874 1.00000 2009-01-16 26.3210 6.25677 0.987269 2009-01-17 26.3210 2.22173 1.00000 2009-01-18 26.3406 2.21744 1.00012 2009-01-19 26.4189 2.21048 1.00000 2009-01-20 26.4776 2.20185 0.999190 2009-01-21 26.5950 9.56390 1.00012 2009-01-22 26.9277 2.13064 1.00000 2009-01-24 27.2017 2.04284 1.00000 2009-01-25 27.3191 1.99836 1.00000 2009-01-26 27.3778 1.96069 1.00000 2009-01-27 27.4756 1.89640 1.00000 2009-01-28 27.5343 1.82721 1.00000 2009-01-29 27.5931 1.77705 1.00000 2009-01-30 27.5735 1.75374 1.00000 2009-01-31 27.5343 1.75126 0.999884 2009-02-01 27.4756 1.77112 1.00000 2009-02-02 27.3582 1.81394 0.962153 2009-02-03 27.2212 1.88319 0.996759 2009-02-04 27.0647 1.95845 1.00000 2009-02-05 27.0451 10.5962 0.991667 2009-02-06 26.9277 2.05696 1.00000 2009-02-07 26.7124 2.09544 1.00000 2009-02-08 26.5558 2.13054 1.00000 2009-02-09 26.4776 2.15680 0.999537 2009-02-10 26.3993 2.17486 1.00000 2009-02-11 26.3406 2.18795 1.00000 2009-02-12 26.2427 2.18630 1.00000 2009-02-13 26.0275 2.21899 1.00000 2009-02-14 26.0079 2.23175 1.00000 2009-02-15 25.9883 2.23485 1.00000 2009-02-16 25.9296 2.23567 1.00000 2009-02-17 25.9100 2.23111 1.00000 2009-02-18 25.9100 2.22683 0.999884 2009-02-19 25.9296 2.22400 1.00000 2009-02-20 25.9688 2.21947 1.00000 2009-02-21 25.9492 2.21516 1.00000 2009-02-22 25.9883 2.21277 1.00000 2009-02-23 26.0470 2.20771 1.00000 2009-02-24 26.2232 2.20223 1.00000 2009-02-25 26.2427 2.19860 1.00000 2009-02-26 26.3993 2.19699 1.00000 2009-02-27 26.4189 2.19973 1.00000 2009-02-28 26.3993 2.20139 1.00000 2009-03-01 26.3993 2.20634 1.00000 2009-03-02 26.3014 2.20991 1.00000 2009-03-03 0.977859 13.3701 0.888889 2009-03-04 26.2232 2.22434 1.00000 2009-03-05 26.2623 2.23533 0.999884 2009-03-06 26.1645 2.23673 1.00000 2009-03-07 26.2232 2.23925 0.997222 2009-03-08 26.1840 2.24125 1.00000 2009-03-09 26.1645 2.24492 1.00000 2009-03-10 26.1449 2.24247 1.00000 2009-03-11 26.1840 2.24138 1.00000 2009-03-12 26.1840 2.23944 1.00000 2009-03-13 26.2232 2.23604 1.00000 2009-03-14 26.3014 2.23018 1.00000 2009-03-15 26.3993 2.22238 1.00000 2009-03-16 26.4384 2.21427 1.00000 2009-03-17 26.5167 2.20506 0.997454 2009-03-18 -7.04584 8.06318 0.997801 2009-03-19 26.6537 2.18722 1.00000 2009-03-20 26.7124 2.17658 1.00000 2009-03-21 26.7515 2.16840 1.00000 2009-03-22 26.7711 2.16019 1.00000 2009-03-23 26.7711 2.15747 1.00000 2009-03-24 26.7711 2.15549 1.00000 2009-03-25 26.7124 2.15733 1.00000 2009-03-26 26.7124 2.16165 1.00000 2009-03-27 26.6537 2.17102 1.00000 2009-03-28 26.5950 2.18356 1.00000 2009-03-29 26.5558 2.19659 1.00000 2009-03-30 26.4384 2.21099 1.00000 2009-03-31 26.3993 2.22347 0.999884 2009-04-01 26.3602 2.23257 1.00000 2009-04-02 26.3210 2.23930 1.00000 2009-04-03 26.1057 2.24259 1.00000 2009-04-04 26.1057 2.24903 1.00000 2009-04-05 25.9883 2.25427 1.00000 2009-04-06 25.9883 2.25611 1.00012 2009-04-07 25.9688 2.25534 0.999421 2009-04-08 26.0079 2.25199 1.00000 2009-04-09 26.0275 2.24755 1.00000 2009-04-10 26.2623 2.23823 1.00000 2009-04-11 26.1253 2.22830 1.00000 2009-04-12 26.1645 2.21563 1.00000 2009-04-13 26.2036 2.20292 1.00000 2009-04-14 26.3210 2.18320 1.00000 2009-04-15 26.5754 2.16276 1.00000 2009-04-16 26.4971 2.13071 1.00000 2009-04-17 26.6537 2.10503 1.00000 2009-04-18 26.7907 2.08068 1.00000 2009-04-19 26.8885 2.06240 1.00000 2009-04-20 27.0255 2.04452 1.00000 2009-04-21 26.9668 2.04083 1.00000 2009-04-22 26.9864 2.04966 1.00000 2009-04-23 26.9473 2.07154 1.00000 2009-04-24 26.7515 2.10097 1.00000 2009-04-25 26.7124 2.12593 1.00000 2009-04-26 26.6146 2.15809 1.00000 2009-04-27 26.4776 2.18497 1.00000 2009-04-28 26.3797 2.20054 1.00000 2009-04-29 26.2623 2.22004 1.00000 2009-04-30 26.2036 2.23303 1.00000 2009-05-01 26.1645 2.24265 1.00000 2009-05-02 26.1840 2.25161 1.00000 2009-05-03 26.1840 2.25700 1.00000 2009-05-04 26.2036 2.25964 1.00000 2009-05-05 26.2036 2.26150 1.00000 2009-05-06 26.1840 2.26357 1.00000 2009-05-07 26.2036 2.26124 1.00000 2009-05-08 -32.2911 10.1446 0.768519 2009-05-09 26.2623 2.25569 1.00000 2009-05-10 26.3210 2.25178 1.00000 2009-05-11 26.2819 2.24600 0.998611 2009-05-12 26.3406 2.24230 1.00000 2009-05-13 26.3210 7.68192 1.00012 2009-05-14 26.3602 2.24164 1.00000 2009-05-15 26.3406 2.23839 1.00000 2009-05-16 26.3406 2.23706 0.999190 2009-05-17 26.3406 2.23732 1.00000 2009-05-18 26.3210 2.24165 1.00000 2009-05-19 26.3210 2.24376 1.00000 2009-05-20 26.3014 2.24864 1.00000 2009-05-21 26.2819 2.25232 1.00000 2009-05-22 26.2427 2.25455 1.00000 2009-05-23 26.2427 2.25820 1.00000 2009-05-24 26.2427 2.26287 1.00000 2009-05-25 26.2427 2.26471 1.00000 2009-05-26 26.2036 2.26853 1.00000 2009-05-27 26.0666 2.26915 1.00000 2009-05-28 25.9688 2.27109 1.00000 2009-05-29 26.0470 2.25560 1.00000 2009-05-30 26.0862 2.25015 1.00000 2009-05-31 26.0666 2.23977 1.00000 2009-06-01 26.2036 2.22761 1.00000 2009-06-02 26.3014 2.20934 1.00000 2009-06-03 26.3602 2.19208 1.00000 2009-06-04 26.4580 2.16708 1.00000 2009-06-05 26.5950 2.13439 1.00000 2009-06-06 26.7907 2.08768 1.00000 2009-06-07 26.9473 2.03712 1.00000 2009-06-08 27.0255 1.96871 1.00000 2009-06-09 27.1821 1.88570 1.00000 2009-06-10 27.2995 1.79231 1.00000 2009-06-11 27.4365 1.71628 1.00000 2009-06-12 27.4561 1.67524 1.00000 2009-06-13 27.3191 1.73743 0.755324 2009-06-14 27.3974 1.77295 1.00000 2009-06-15 27.2604 1.86995 1.00000 2009-06-16 27.1038 1.96143 1.00000 2009-06-17 26.9668 2.03920 1.00000 2009-06-18 26.8103 2.09755 1.00000 2009-06-19 26.6341 2.14369 1.00000 2009-06-20 26.5363 2.18234 0.998495 2009-06-21 26.3602 2.20928 1.00000 2009-06-22 26.3014 2.22496 1.00000 2009-06-23 26.2427 7.27895 0.996759 2009-06-24 26.2036 2.24834 1.00000 2009-06-25 26.1840 2.25608 1.00000 2009-06-26 26.2036 2.26193 1.00000 2009-06-27 26.2036 2.26345 0.999074 2009-06-28 26.2036 2.26372 1.00000 2009-06-29 26.2427 2.26518 1.00000 2009-06-30 26.2427 2.26455 1.00000 2009-07-01 26.3014 12.8281 0.973611 2009-07-02 26.2819 2.25792 1.00000 2009-07-03 26.2819 2.25519 1.00000 2009-07-04 26.3014 2.25230 1.00000 2009-07-05 26.3014 2.24956 1.00000 2009-07-06 26.3406 2.24718 1.00000 2009-07-07 26.3210 12.7759 0.981829 2009-07-08 26.3210 2.25784 0.979051 2009-07-09 26.3014 2.25214 0.999074 2009-07-10 26.2819 2.25276 1.00000 2009-07-11 26.2819 2.25070 1.00000 2009-07-12 26.2819 2.25352 0.999653 2009-07-13 26.2623 2.25512 1.00000 2009-07-14 26.2036 2.25606 1.00000 2009-07-15 26.2623 2.25313 1.00000 2009-07-16 2.77830 2.27775 0.934954 2009-07-17 -32.0367 3.86509 0.782060 2009-07-18 26.0470 2.25802 1.00000 2009-07-19 25.9883 2.25618 1.00000 2009-07-20 26.0079 2.25247 1.00000 2009-07-21 25.9688 2.24816 1.00000 2009-07-22 26.0470 2.24444 1.00000 2009-07-23 26.1057 2.22875 1.00000 2009-07-24 26.1645 2.21578 1.00000 2009-07-25 26.2427 2.20027 1.00000 2009-07-26 26.3602 2.18048 1.00000 2009-07-27 26.4384 2.15511 1.00000 2009-07-28 26.6537 2.12551 1.00000 2009-07-29 26.7711 2.09060 1.00000 2009-07-30 26.9081 2.05194 1.00000 2009-07-31 27.0060 2.01214 1.00000 2009-08-01 27.0451 1.97035 1.00000 2009-08-02 27.2408 1.94047 1.00000 2009-08-03 27.0842 1.93001 1.00000 2009-08-04 26.9864 1.93642 1.00000 2009-08-05 27.1038 1.96301 1.00000 2009-08-06 26.9668 2.00977 1.00000 2009-08-07 26.8885 2.05915 1.00000 2009-08-08 26.7515 2.10322 1.00000 2009-08-09 26.6733 2.14000 1.00000 2009-08-10 26.5167 2.17554 1.00000 2009-08-11 26.4189 2.20017 1.00000 2009-08-12 26.2819 2.21848 1.00000 2009-08-13 26.2036 2.23415 1.00000 2009-08-14 26.1840 2.24353 1.00000 2009-08-15 26.1449 2.25208 1.00000 2009-08-16 26.1645 2.25663 1.00000 2009-08-17 26.1840 2.26111 1.00000 2009-08-18 26.1449 2.26255 1.00000 2009-08-19 26.1840 2.26393 1.00000 2009-08-20 26.1645 2.26174 1.00000 2009-08-21 26.2232 2.25124 1.00000 2009-08-22 26.2623 2.24795 1.00000 2009-08-23 26.3210 2.24229 1.00000 2009-08-24 26.3602 2.23350 1.00000 2009-08-25 26.3797 2.22660 1.00000 2009-08-26 26.4384 2.22195 1.00000 2009-08-27 26.4580 2.21560 1.00000 2009-08-28 26.4971 2.21008 1.00000 2009-08-29 26.5167 2.20607 1.00000 2009-08-30 26.4971 2.20304 1.00000 2009-08-31 26.4971 2.20239 1.00000 2009-09-01 26.4776 2.20561 1.00000 2009-09-02 26.4776 2.21014 1.00000 2009-09-03 26.4189 2.21716 1.00000 2009-09-04 26.3602 2.22720 1.00000 2009-09-05 26.3210 2.23674 1.00000 2009-09-06 26.3014 2.24188 1.00000 2009-09-07 26.0666 2.24731 1.00000 2009-09-08 26.0470 2.25175 1.00000 2009-09-09 25.9296 2.25584 1.00000 2009-09-10 25.9296 2.25860 1.00000 2009-09-11 25.9100 2.26167 1.00000 2009-09-12 25.8905 2.26425 1.00000 2009-09-13 25.8905 2.25960 1.00000 2009-09-14 25.9296 2.25622 1.00000 2009-09-15 25.9100 2.24672 1.00000 2009-09-16 25.9492 2.24229 1.00000 2009-09-17 25.9492 2.23634 1.00000 2009-09-18 25.9688 2.22502 1.00000 2009-09-19 26.0470 2.21619 1.00000 2009-09-20 26.1253 2.20400 1.00000 2009-09-21 26.1449 2.19657 1.00000 2009-09-22 26.3993 2.18454 1.00000 2009-09-23 26.3993 2.17782 1.00000 2009-09-24 26.4384 2.17684 1.00000 2009-09-25 26.4776 2.17613 1.00000 2009-09-26 26.4580 2.18153 1.00000 2009-09-27 26.3993 2.18559 1.00000 2009-09-28 26.3602 2.19167 1.00000 2009-09-29 26.3406 2.20368 1.00000 2009-09-30 26.2819 2.21544 1.00000 2009-10-01 26.2036 2.22531 1.00000 2009-10-02 26.1645 2.22931 1.00000 2009-10-03 26.1840 2.23976 1.00000 2009-10-04 26.1253 2.24574 1.00000 2009-10-05 26.0862 2.25092 1.00000 2009-10-06 26.0666 2.25657 1.00000 2009-10-07 26.0470 2.25515 1.00000 2009-10-08 26.0470 2.25345 1.00000 2009-10-09 26.0862 2.24809 1.00000 2009-10-10 26.1840 2.24279 1.00000 2009-10-11 26.2036 2.23728 1.00000 2009-10-12 26.3210 2.22729 1.00000 2009-10-13 26.3602 2.21896 1.00000 2009-10-14 26.4971 2.20239 1.00000 2009-10-15 26.6537 2.18271 1.00000 2009-10-16 26.7711 2.16229 1.00000 2009-10-17 26.8298 2.14057 1.00000 2009-10-18 26.9668 2.11779 1.00000 2009-10-19 27.0255 2.09376 1.00000 2009-10-20 27.1430 2.07038 1.00000 2009-10-21 27.1821 2.05150 1.00000 2009-10-22 27.1234 2.03829 1.00000 2009-10-23 27.1625 2.03625 1.00000 2009-10-24 27.1038 2.04766 1.00000 2009-10-25 27.0451 2.06900 1.00000 2009-10-26 26.9277 2.09615 1.00000 2009-10-27 26.8103 2.12282 1.00000 2009-10-28 26.6537 2.15150 1.00000 2009-10-29 26.6146 2.17796 1.00000 2009-10-30 26.3014 2.20132 1.00000 2009-10-31 26.2036 2.21795 1.00000 2009-11-01 26.1057 2.23295 1.00000 2009-11-02 26.0079 2.24449 1.00000 2009-11-03 25.9100 2.25176 1.00000 2009-11-04 25.8905 2.25687 1.00000 2009-11-05 25.8513 2.25922 1.00000 2009-11-06 25.8513 2.26324 1.00000 2009-11-07 25.8318 2.26366 1.00000 2009-11-08 25.8122 2.26690 1.00000 2009-11-09 25.8122 2.25985 1.00000 2009-11-10 25.8709 2.25019 1.00012 2009-11-11 25.8513 2.24725 1.00000 2009-11-12 25.9883 2.24488 1.00000 2009-11-13 26.0079 2.24348 1.00000 2009-11-14 26.1840 2.23748 1.00000 2009-11-15 26.1253 2.23598 1.00000 2009-11-16 26.2232 2.23490 1.00000 2009-11-17 26.2036 2.23291 1.00000 2009-11-18 26.2036 2.23713 1.00000 2009-11-19 26.1840 2.23773 1.00000 2009-11-20 26.1645 2.23884 1.00000 2009-11-21 26.1449 2.23833 0.999768 2009-11-22 26.1057 2.23977 1.00000 2009-11-23 26.1057 2.24185 1.00000 2009-11-24 26.1253 2.24543 1.00000 2009-11-25 26.0862 2.24761 1.00000 2009-11-26 26.1645 2.25068 0.995139 2009-11-27 26.1057 2.24813 1.00000 2009-11-28 26.1057 2.24947 1.00000 2009-11-29 26.1449 2.24796 1.00000 2009-11-30 26.1645 2.24186 1.00000 2009-12-01 26.2232 2.23358 1.00000 2009-12-02 26.2819 2.21962 1.00000 2009-12-03 26.4776 2.20374 1.00000 2009-12-04 26.5950 2.18583 1.00000 2009-12-05 26.7907 2.16345 1.00000 2009-12-06 26.9668 2.13044 1.00000 2009-12-07 27.1234 2.09463 1.00000 2009-12-08 27.2408 2.04637 1.00000 2009-12-09 27.3582 1.97072 1.00000 2009-12-10 27.5148 1.89272 1.00000 2009-12-11 27.6126 1.81375 1.00000 2009-12-12 27.6909 1.71209 1.00000 2009-12-13 27.7692 1.64246 1.00000 2009-12-14 27.6909 1.63672 1.00000 2009-12-15 27.5148 1.69551 1.00000 2009-12-16 27.3778 1.79345 1.00000 2009-12-17 27.2017 1.89815 1.00000 2009-12-18 27.0842 1.97357 1.00000 2009-12-19 26.9277 2.04963 1.00000 2009-12-20 26.7124 2.10771 1.00000 2009-12-21 26.5363 2.15159 1.00000 2009-12-22 26.3406 2.18558 1.00000 2009-12-23 26.1645 2.20833 1.00000 2009-12-24 26.1253 2.22604 1.00000 2009-12-25 26.0275 2.24095 1.00000 2009-12-26 25.9492 2.25149 1.00000 2009-12-27 25.9688 2.25704 1.00000 2009-12-28 25.8318 2.25953 1.00000 2009-12-29 -27.2617 2.35779 0.972801 2009-12-30 25.8122 5.64209 0.983449 2009-12-31 25.8122 2.25734 1.00000 2010-01-01 25.7926 2.25421 1.00000 2010-01-02 25.8122 2.25026 0.999884 2010-01-03 25.8318 2.25011 1.00000 2010-01-04 25.8318 2.24533 1.00000 2010-01-05 25.8122 2.24629 1.00000 2010-01-06 26.0862 2.24028 1.00000 2010-01-07 26.1449 2.23938 1.00000 2010-01-08 26.1253 2.24846 0.972454 2010-01-09 26.1645 2.24159 1.00000 2010-01-10 26.1253 2.23750 0.995370 2010-01-11 26.2427 2.24216 0.999653 2010-01-12 26.1057 2.24647 0.999306 2010-01-13 26.1449 2.24705 1.00000 2010-01-14 26.1253 2.24565 1.00000 2010-01-15 26.1057 2.24782 1.00000 2010-01-16 26.1253 2.24519 1.00000 2010-01-17 26.1057 2.24553 1.00000 2010-01-18 26.1253 2.24848 1.00000 2010-01-19 26.2232 2.24496 1.00000 2010-01-20 26.1840 2.24409 1.00000 2010-01-21 26.2232 2.24133 1.00000 2010-01-22 26.3210 2.23437 1.00000 2010-01-23 26.3797 2.22044 1.00000 2010-01-24 26.4580 2.21076 1.00000 2010-01-25 26.5167 2.18624 1.00000 2010-01-26 26.6733 2.16891 1.00000 2010-01-27 26.8494 2.14497 1.00000 2010-01-28 26.9864 2.11583 1.00000 2010-01-29 27.1234 2.08331 0.999884 2010-01-30 27.2212 2.04451 1.00000 2010-01-31 27.2408 1.99853 1.00000 2010-02-01 27.3582 1.95531 1.00000 2010-02-02 27.3582 1.92794 1.00000 2010-02-03 27.3387 1.91425 1.00000 2010-02-04 27.2799 1.92127 1.00000 2010-02-05 27.2017 1.95318 1.00000 2010-02-06 27.0647 1.99741 1.00000 2010-02-07 26.9277 2.05687 1.00000 2010-02-08 26.8298 2.10197 1.00000 2010-02-09 26.7515 2.14144 1.00000 2010-02-10 26.6537 2.17316 1.00000 2010-02-11 26.3014 2.19588 1.00000 2010-02-12 26.1840 2.21585 1.00000 2010-02-13 26.0862 2.23348 1.00000 2010-02-14 26.0079 2.24521 1.00000 2010-02-15 25.9100 2.25769 1.00000 2010-02-16 25.8709 2.26295 1.00000 2010-02-17 25.8318 2.26623 1.00000 2010-02-18 25.8513 2.26605 0.999884 2010-02-19 25.7926 2.26150 1.00000 2010-02-20 25.7926 2.26078 1.00000 2010-02-21 25.7926 2.25733 1.00000 2010-02-22 25.7926 2.25499 1.00000 2010-02-23 25.9100 2.24980 1.00000 2010-02-24 25.8318 2.24525 1.00000 2010-02-25 25.8318 2.23833 1.00000 2010-02-26 25.8905 2.23033 0.999884 2010-02-27 26.0470 2.22160 1.00000 2010-02-28 26.1645 2.21727 1.00000 2010-03-01 26.2427 2.21614 1.00000 2010-03-02 26.3797 2.21437 1.00000 2010-03-03 26.3210 2.21463 1.00000 2010-03-04 26.3014 2.21845 1.00000 2010-03-05 26.2427 2.22369 1.00000 2010-03-06 26.2232 2.22451 1.00000 2010-03-07 26.2036 2.23305 1.00000 2010-03-08 26.1449 2.24182 1.00000 2010-03-09 26.1057 2.24912 1.00000 2010-03-10 26.1645 2.25261 1.00000 2010-03-11 26.1057 2.25482 1.00000 2010-03-12 26.0666 2.25985 1.00000 2010-03-13 26.0470 2.26258 1.00000 2010-03-14 26.0862 2.26433 1.00000 2010-03-15 26.0862 2.26493 1.00000 2010-03-16 26.2232 2.23177 0.229398 2010-03-18 27.8866 2.44187 0.147685 2010-03-19 27.7300 1.74132 1.00000 2010-03-20 27.7300 1.85085 0.999306 2010-03-21 27.9649 1.78065 0.996296 2010-03-22 28.0236 1.82973 0.992014 2010-03-23 27.8670 1.75811 1.00000 2010-03-24 27.8866 1.75177 1.00000 2010-03-25 27.6126 1.76244 1.00000 2010-03-26 27.7105 1.81779 1.00000 2010-03-27 27.6713 1.82768 1.00012 2010-03-28 27.6518 1.81928 1.00000 2010-03-29 27.6322 1.81259 1.00995 2010-03-30 27.0255 1.90617 2.32095 2010-03-31 27.1430 1.98124 2.12442 2010-04-01 27.2799 1.96914 0.999537 2010-04-02 27.4169 1.95351 1.00000 2010-04-03 27.5931 1.93965 1.00000 2010-04-04 27.7105 1.94492 1.00000 2010-04-05 27.5931 1.97190 1.00000 2010-04-06 27.5343 1.98692 1.00000 2010-04-07 27.3974 1.99933 1.00000 2010-04-08 27.3974 2.00882 1.00000 2010-04-09 27.3974 2.01197 1.00000 2010-04-10 27.3191 2.01130 1.00000 2010-04-11 27.2799 2.01136 1.00000 2010-04-12 27.1821 2.00364 1.00000 2010-04-13 27.2212 1.99954 1.00000 2010-04-14 27.2995 1.95656 1.00000 2010-04-15 27.5539 1.93463 1.00000 2010-04-16 27.5148 1.93201 1.00000 2010-04-17 27.4952 1.91639 1.00000 2010-04-18 27.6126 1.88752 1.00000 2010-04-19 27.5539 1.85687 1.00000 2010-04-20 27.7300 1.82260 1.00000 2010-04-21 27.9062 1.78159 1.00000 2010-04-22 27.8279 1.74968 1.00000 2010-04-23 27.5931 1.71973 1.00000 2010-04-24 27.6518 1.72352 1.00000 2010-04-25 27.8279 1.79028 1.00000 2010-04-26 27.4952 1.85608 1.00000 2010-04-27 27.4561 1.90589 1.00000 2010-04-28 27.2408 1.96151 1.00012 2010-04-29 27.2408 1.96823 1.00000 2010-04-30 26.8298 2.05113 1.00000 2010-05-01 26.9081 2.02230 1.00000 2010-05-02 26.7907 2.04637 0.933565 2010-05-03 26.6928 2.06170 1.00000 2010-05-04 26.6341 2.07243 1.00000 2010-05-05 26.6341 2.08217 1.00000 2010-05-06 26.6146 2.08963 1.00000 2010-05-07 26.6146 2.09410 1.00000 2010-05-08 26.7515 2.09159 1.00000 2010-05-09 26.6341 2.09971 1.00000 2010-05-10 26.7320 2.10434 1.00000 2010-05-11 26.7320 2.10807 1.00000 2010-05-12 26.7320 2.11035 1.00000 2010-05-13 26.7515 2.11108 1.00000 2010-05-14 26.7320 2.10924 1.00000 2010-05-15 26.7320 2.10959 1.00000 2010-05-16 26.7320 2.11144 0.937500 2010-05-17 26.7320 2.11401 1.00000 2010-05-18 26.7515 2.10927 1.00000 2010-05-19 26.7320 2.10618 1.00000 2010-05-20 26.7320 2.10922 1.00000 2010-05-21 26.7320 2.11034 1.00000 2010-05-22 26.7320 2.11450 1.00000 2010-05-23 26.6928 2.11964 1.00000 2010-05-24 26.6733 2.12600 1.00000 2010-05-25 26.6733 2.12907 1.00000 2010-05-26 26.6146 2.13406 1.00000 2010-05-27 26.6146 2.13888 1.00000 2010-05-28 26.5754 2.14330 1.00000 2010-05-29 26.5754 2.14693 1.00000 2010-05-30 26.4971 2.14786 1.00000 2010-05-31 26.3993 2.14763 1.00000 2010-06-01 26.3993 2.14217 1.00000 2010-06-02 26.3993 2.13774 1.00000 2010-06-03 26.4189 2.13283 1.00000 2010-06-04 26.3993 2.12259 1.00000 2010-06-05 26.5167 2.10736 1.00000 2010-06-06 26.6341 2.08783 1.00000 2010-06-07 26.8690 2.06196 1.00000 2010-06-08 26.9277 2.02255 0.839699 2010-06-09 27.0647 2.00249 1.00000 2010-06-10 27.0255 1.95163 1.00012 2010-06-11 27.1430 1.89511 1.00000 2010-06-12 27.3778 1.81491 1.00000 2010-06-13 27.5148 1.72503 1.00000 2010-06-14 27.6518 1.64441 0.999768 2010-06-15 27.6909 1.58596 1.00000 2010-06-16 27.6909 1.58328 1.00000 2010-06-17 27.4756 1.64508 1.00000 2010-06-18 27.5343 1.73601 1.00012 2010-06-19 27.4169 1.82781 1.00000 2010-06-20 27.1430 1.92018 1.00000 2010-06-21 27.0842 1.98480 1.00000 2010-06-22 26.8494 2.04093 1.00000 2010-06-23 26.6146 2.08142 0.995370 2010-06-24 26.5363 2.11679 1.00000 2010-06-25 26.3993 2.13226 0.998380 2010-06-26 26.3993 2.14950 1.00000 2010-06-27 26.3406 2.16026 1.00000 2010-06-28 26.3797 2.16983 1.00000 2010-06-29 26.3797 2.16112 0.960764 2010-06-30 26.3014 2.18852 0.976157 2010-07-01 26.3406 2.18261 1.00000 2010-07-02 26.3406 2.18271 1.00000 2010-07-03 26.3797 2.18219 1.00000 2010-07-04 26.3602 2.17933 1.00000 2010-07-05 26.3993 2.17775 1.00000 2010-07-06 26.3797 2.17491 1.00000 2010-07-07 26.3797 2.17197 1.00000 2010-07-08 26.4189 2.17013 1.00000 2010-07-09 26.4189 2.16712 1.00000 2010-07-10 26.3602 2.16940 1.00000 2010-07-11 26.3797 2.16958 1.00000 2010-07-12 26.3993 2.16946 1.00000 2010-07-13 26.4189 2.17218 1.00000 2010-07-14 26.3993 2.17209 1.00000 2010-07-15 26.3993 2.17553 1.00000 2010-07-16 26.3602 2.17792 1.00000 2010-07-17 26.3797 2.18134 1.00000 2010-07-18 26.3406 2.18513 1.00000 2010-07-19 26.2819 2.18966 1.00000 2010-07-20 26.3014 2.19339 1.00000 2010-07-21 26.2427 2.19230 1.00000 2010-07-22 26.1645 2.19071 1.00000 2010-07-23 26.0862 2.18708 1.00000 2010-07-24 26.1253 2.18339 1.00000 2010-07-25 26.1645 2.19043 0.610532 2010-07-26 26.5754 2.16527 0.590046 2010-07-27 26.3602 2.15074 1.00000 2010-07-28 26.3014 2.13646 1.00000 2010-07-29 26.3602 2.11797 1.00000 2010-07-30 26.4384 2.09442 1.00000 2010-07-31 26.6928 2.06880 1.00000 2010-08-01 26.7124 2.03663 0.999884 2010-08-02 26.8885 2.00067 1.00000 2010-08-03 27.0255 1.98710 0.588542 2010-08-04 27.3582 1.92198 0.999768 2010-08-05 27.2017 1.89403 0.999768 2010-08-06 27.3387 1.87158 0.996991 2010-08-07 27.2408 1.87911 1.00000 2010-08-08 27.2017 1.89668 1.00000 2010-08-09 27.0842 1.93601 1.00000 2010-08-10 27.0647 1.97866 1.00000 2010-08-11 26.9864 2.02408 1.00000 2010-08-12 26.7320 2.06536 1.00012 2010-08-13 26.5754 2.09990 1.00000 2010-08-14 26.5167 2.12545 1.00000 2010-08-15 26.3014 2.14628 1.00012 2010-08-16 26.2232 2.16527 1.00000 2010-08-17 26.2623 2.17245 1.00000 2010-08-18 26.1840 2.18174 1.00000 2010-08-19 26.1840 2.18780 1.00000 2010-08-20 26.2427 2.18717 1.00000 2010-08-21 26.2232 2.18823 1.00000 2010-08-22 26.2427 2.18865 1.00000 2010-08-23 26.2427 2.18987 1.00000 2010-08-24 26.2819 2.18763 1.00000 2010-08-25 26.3797 2.18266 1.00000 2010-08-26 26.4189 2.17862 1.00000 2010-08-27 26.3993 2.17204 1.00000 2010-08-28 26.4384 2.16500 1.00000 2010-08-29 26.5167 2.15729 1.00000 2010-08-30 26.5363 2.15296 1.00000 2010-08-31 26.5558 2.14662 1.00000 2010-09-01 26.5558 2.13492 1.00000 2010-09-02 26.6146 2.13440 1.00000 2010-09-03 26.5950 2.13401 1.00000 2010-09-04 26.5754 2.13272 1.00000 2010-09-05 26.5558 2.13636 1.00000 2010-09-06 26.5558 2.14163 1.00000 2010-09-07 26.4580 2.15083 1.00000 2010-09-08 26.4580 2.15921 0.999884 2010-09-09 26.3797 2.16767 1.00000 2010-09-10 26.3014 2.17718 1.00000 2010-09-11 26.2036 2.18483 1.00000 2010-09-12 26.0666 2.18941 1.00000 2010-09-13 26.0275 2.19896 0.992361 2010-09-14 26.0470 2.19868 1.00000 2010-09-15 25.9883 2.19962 1.00000 2010-09-16 26.0275 2.19792 1.00000 2010-09-17 25.9883 2.19322 1.00000 2010-09-18 26.1057 2.18670 0.999884 2010-09-19 26.0666 2.18362 1.00000 2010-09-20 26.2232 2.17286 1.00000 2010-09-21 26.2427 2.16324 1.00000 2010-09-22 26.2232 2.15519 1.00000 2010-09-23 26.3210 2.14419 1.00000 2010-09-24 26.3406 2.13545 1.00000 2010-09-25 26.3602 2.12703 1.00000 2010-09-26 26.4189 2.12026 1.00000 2010-09-27 26.5167 2.88226 0.867708 2010-09-28 26.4580 2.10924 0.866319 2010-09-29 26.5363 2.11532 1.00012 2010-09-30 26.5167 2.11993 1.00000 2010-10-01 26.4580 2.12924 1.00000 2010-10-02 26.4189 2.13956 1.00000 2010-10-03 26.3210 2.15479 1.00000 2010-10-04 26.2623 2.16758 1.00000 2010-10-05 26.1840 2.17133 0.995370 2010-10-06 26.2427 2.17964 1.00000 2010-10-07 26.2427 2.18510 1.00000 2010-10-08 26.1840 2.18831 1.00000 2010-10-09 26.1057 2.19174 1.00000 2010-10-10 26.1840 2.18999 1.00000 2010-10-11 26.1057 2.18940 1.00000 2010-10-12 26.1449 2.18759 1.00000 2010-10-13 26.2232 2.18352 1.00000 2010-10-14 26.3014 2.17723 1.00000 2010-10-15 26.3602 2.16648 1.00000 2010-10-16 26.3602 2.15410 1.00000 2010-10-17 26.4580 2.14034 1.00000 2010-10-18 26.6537 2.12193 1.00000 2010-10-19 26.7907 2.10035 1.00000 2010-10-20 26.8885 2.07519 1.00000 2010-10-21 27.0255 2.04730 1.00000 2010-10-22 27.1430 2.01768 1.00000 2010-10-23 27.2799 1.98767 1.00000 2010-10-24 27.2799 1.96278 1.00000 2010-10-25 27.3191 1.94615 0.999768 2010-10-26 27.2604 1.92388 0.771065 2010-10-27 27.2408 1.94555 1.00000 2010-10-28 27.1234 1.96918 1.00000 2010-10-29 27.1038 1.99728 1.00000 2010-10-30 26.9668 2.03209 1.00000 2010-10-31 26.8103 2.06549 1.00000 2010-11-01 26.7320 2.09787 1.00000 2010-11-02 26.5558 2.12235 1.00000 2010-11-03 26.3797 2.14433 1.00000 2010-11-04 26.2036 2.16160 1.00000 2010-11-05 26.1645 2.17662 1.00000 2010-11-06 26.0666 2.18967 1.00000 2010-11-07 26.0275 2.19759 1.00000 2010-11-08 25.9492 2.19259 1.00000 2010-11-09 25.9296 2.19477 1.00000 2010-11-10 25.9492 2.19364 1.00000 2010-11-11 25.9492 2.19333 1.00000 2010-11-12 25.9100 2.19155 1.00000 2010-11-13 25.9296 2.18851 1.00000 2010-11-14 25.9688 2.18811 1.00000 2010-11-15 26.0666 2.18389 1.00000 2010-11-16 26.0470 2.17773 1.00012 2010-11-17 26.0470 2.17271 1.00000 2010-11-18 26.0470 2.17143 1.00000 2010-11-19 26.0079 2.17159 1.00000 2010-11-20 25.9883 2.16405 0.995370 2010-11-21 26.2427 2.17367 1.00000 2010-11-22 26.3014 2.17401 1.00000 2010-11-23 26.3014 2.17813 1.00000 2010-11-24 26.2036 2.18303 1.00000 2010-11-25 26.3210 2.18276 1.00000 2010-11-26 26.2232 2.18578 1.00000 2010-11-27 26.2232 2.18777 1.00000 2010-11-28 26.2036 2.19141 0.995370 2010-11-29 26.2623 2.19108 1.00000 2010-11-30 26.1449 2.19064 1.00000 2010-12-01 26.1449 2.18895 1.00000 2010-12-02 26.1840 2.18547 1.00000 2010-12-03 26.1840 2.18431 1.00000 2010-12-04 26.3210 2.17483 1.00000 2010-12-05 26.5363 2.16313 1.00000 2010-12-06 26.5950 2.14800 1.00000 2010-12-07 26.6928 2.12177 1.00000 2010-12-08 26.8494 2.08941 1.00000 2010-12-09 26.9864 2.06080 1.00000 2010-12-10 27.1821 2.02108 1.00000 2010-12-11 27.2604 1.97951 1.00000 2010-12-12 27.4169 1.91334 1.00000 2010-12-13 27.5343 1.83793 1.00000 2010-12-14 27.7300 1.75243 1.00000 2010-12-15 27.8279 1.65669 1.00000 2010-12-16 27.8866 1.58072 1.00000 2010-12-17 27.9453 1.56242 0.995023 2010-12-18 27.6713 1.61118 1.00000 2010-12-19 27.5148 1.70063 1.00000 2010-12-20 27.4169 1.80292 1.00000 2010-12-21 27.2017 1.89055 1.00000 2010-12-22 27.0647 1.96261 1.00000 2010-12-23 26.9277 2.01581 0.996875 2010-12-24 26.7124 2.07136 1.00000 2010-12-25 26.4580 2.10847 1.00000 2010-12-26 26.3210 2.14046 0.995255 2010-12-27 26.2036 2.15820 1.00000 2010-12-28 26.0666 2.17442 1.00000 2010-12-29 26.0666 2.18315 1.00000 2010-12-30 26.0666 2.19481 1.00000 2010-12-31 25.9492 2.19839 1.00000 2011-01-01 25.9688 2.20175 1.00000 2011-01-02 25.8905 2.20149 1.00000 2011-01-03 25.9100 2.20160 1.00000 2011-01-04 25.9100 2.21545 0.862269 2011-01-05 26.0862 2.19938 0.808565 2011-01-06 26.0666 2.19815 1.00000 2011-01-07 26.1057 2.19940 1.00000 2011-01-08 25.9688 2.19579 1.00000 2011-01-09 26.1645 2.19673 1.00000 2011-01-10 26.0470 2.19440 1.00000 2011-01-11 26.2427 2.18738 0.995255 2011-01-12 26.2427 2.18415 0.995255 2011-01-13 26.2427 2.18514 1.00000 2011-01-14 26.2036 2.19025 1.00000 2011-01-15 26.2036 2.19310 1.00000 2011-01-16 26.1840 2.19631 1.00000 2011-01-17 26.1057 2.19308 1.00000 2011-01-18 26.1057 3.35325 0.999768 2011-01-19 26.1840 2.19186 1.00000 2011-01-20 26.1840 2.19087 1.00000 2011-01-21 26.1840 2.19001 1.00000 2011-01-22 26.1840 2.19080 1.00000 2011-01-23 26.0862 2.18623 1.00000 2011-01-24 26.1645 2.18095 1.00000 2011-01-25 26.1840 2.17439 1.00000 2011-01-26 26.1449 2.16587 1.00000 2011-01-27 26.3406 2.15303 1.00000 2011-01-28 26.4189 2.13657 1.00000 2011-01-29 26.7124 2.11202 1.00000 2011-01-30 26.8103 2.08781 1.00000 2011-01-31 26.9668 2.05948 1.00000 2011-02-01 27.1234 2.03304 1.00000 2011-02-02 27.1625 1.99812 1.00000 2011-02-03 27.2408 1.95640 1.00000 2011-02-04 27.3387 1.92040 1.00000 2011-02-05 27.3974 1.89256 1.00000 2011-02-06 27.3778 1.87537 1.00000 2011-02-07 27.3191 1.88005 1.00000 2011-02-08 27.2408 1.90769 1.00000 2011-02-09 27.1234 1.94769 1.00000 2011-02-10 27.0255 1.98982 1.00000 2011-02-11 26.8690 2.03302 1.00000 2011-02-12 26.8103 2.06998 1.00000 2011-02-13 26.6928 2.10446 0.999884 2011-02-14 26.4971 2.13222 1.00000 2011-02-15 26.3210 2.15231 0.999884 2011-02-16 26.1449 2.16930 1.00000 2011-02-17 26.0862 2.18300 0.995139 2011-02-18 25.9883 2.19375 1.00000 2011-02-19 25.9688 2.19983 1.00000 2011-02-20 25.9296 2.20481 1.00000 2011-02-21 25.9492 2.20738 1.00000 2011-02-22 25.9100 2.20601 1.00000 2011-02-23 25.8905 2.20155 0.999884 2011-02-24 25.9100 2.19544 0.999537 2011-02-25 25.8513 2.19019 1.00000 2011-02-26 25.9100 2.18278 1.00000 2011-02-27 25.9296 2.17466 1.00000 2011-02-28 25.9688 2.17083 1.00000 2011-03-01 25.9883 2.16266 1.00023 2011-03-02 26.0275 2.15266 1.00000 2011-03-03 26.2427 2.14775 1.00000 2011-03-04 26.4189 2.14111 1.00000 2011-03-05 26.4384 2.13830 1.00000 2011-03-06 -5.30411 4.33361 1.00035 2011-03-07 26.4189 10.5369 0.999190 2011-03-08 26.3797 2.15232 1.00000 2011-03-09 26.3014 2.16338 1.00000 2011-03-10 26.2036 2.17382 0.998611 2011-03-11 26.3210 2.18052 1.00000 2011-03-12 26.1057 2.19480 1.00000 2011-03-13 26.0470 2.20287 1.00000 2011-03-14 26.1057 2.19975 1.00000 2011-03-15 26.0666 2.20387 1.00000 2011-03-16 26.0666 2.20351 1.00012 2011-03-17 26.0862 2.20583 0.998958 2011-03-18 26.1253 2.20473 1.00012 2011-03-19 26.0666 2.20245 1.00000 2011-03-20 26.1253 2.19983 1.00000 2011-03-21 26.2623 2.19378 1.00000 2011-03-22 26.3210 2.18669 0.999653 2011-03-23 26.3406 2.17704 1.00023 2011-03-24 26.4384 2.16680 1.00000 2011-03-25 26.4776 2.15795 1.00000 2011-03-26 26.6146 2.14804 1.00000 2011-03-27 26.6537 2.13733 1.00000 2011-03-28 26.6733 2.12975 1.00000 2011-03-29 26.6928 2.12283 1.00000 2011-03-30 26.5950 2.11973 1.00000 2011-03-31 26.6733 2.11894 1.00000 2011-04-01 26.6537 2.12390 1.00000 2011-04-02 26.6146 2.13178 1.00000 2011-04-03 26.5558 2.14717 0.999537 2011-04-04 26.5167 2.16051 1.00000 2011-04-05 26.3993 2.17260 0.999653 2011-04-06 26.3797 2.18428 1.00000 2011-04-07 26.3602 2.19303 1.00000 2011-04-08 26.3014 2.20309 1.00012 2011-04-09 26.1057 2.20970 1.00000 2011-04-10 26.0666 2.21930 0.999884 2011-04-11 26.0275 2.22460 0.999306 2011-04-12 26.0275 2.21387 1.00000 2011-04-13 25.9492 2.21551 1.00000 2011-04-14 25.9296 2.21476 1.00000 2011-04-15 25.9296 2.21272 1.00000 2011-04-16 25.9883 2.20580 1.00000 2011-04-17 26.0079 2.19428 1.00000 2011-04-18 26.1449 2.18045 1.00000 2011-04-19 26.1645 2.16347 1.00000 2011-04-20 26.1253 2.14330 1.00000 2011-04-21 26.3406 2.12139 1.00000 2011-04-22 26.3602 2.09136 1.00000 2011-04-23 26.7711 2.05833 1.00000 2011-04-24 26.6928 2.02661 1.00000 2011-04-25 26.8885 1.99538 1.00000 2011-04-26 27.0451 1.97487 1.00000 2011-04-27 27.0255 1.96029 1.00000 2011-04-28 26.9668 1.95920 1.00000 2011-04-29 27.0060 1.97719 1.00000 2011-04-30 26.9473 2.00072 1.00000 2011-05-01 26.7907 2.03914 1.00000 2011-05-02 26.7124 2.07441 1.00000 2011-05-03 26.5950 2.10822 1.00000 2011-05-04 26.4580 2.13837 1.00000 2011-05-05 26.3797 2.16257 1.00000 2011-05-06 26.2036 2.18194 1.00000 2011-05-07 26.1645 2.19786 1.00000 2011-05-08 26.1449 2.20910 1.00000 2011-05-09 26.1057 2.21937 1.00000 2011-05-10 26.0862 2.22597 1.00000 2011-05-11 26.0862 2.21929 1.00000 2011-05-12 26.1057 2.22038 1.00000 2011-05-13 26.1645 2.22052 1.00012 2011-05-14 26.2036 2.21948 0.999768 2011-05-15 26.2232 2.21712 1.00000 2011-05-16 26.1645 2.21621 1.00000 2011-05-17 26.2232 2.21485 1.00000 2011-05-18 26.2623 2.21304 1.00000 2011-05-19 26.2232 2.20813 1.00000 2011-05-20 26.2623 2.20523 1.00000 2011-05-21 26.2427 2.20335 1.00000 2011-05-22 26.2427 2.20253 1.00000 2011-05-23 26.3014 2.20413 1.00000 2011-05-24 26.2232 2.20387 1.00000 2011-05-25 26.2427 2.20878 0.995139 2011-05-26 26.2623 2.20554 1.00000 2011-05-27 26.2036 2.20952 0.994792 2011-05-28 26.1645 2.21024 1.00000 2011-05-29 26.2427 2.21340 1.00000 2011-05-30 26.1840 2.21814 1.00012 2011-05-31 26.2036 2.22167 1.00000 2011-06-01 26.1449 2.22501 1.00000 2011-06-02 25.9688 2.22527 1.00000 2011-06-03 25.9883 2.22482 1.00000 2011-06-04 26.0275 2.22635 1.00000 2011-06-05 25.9883 2.21409 1.00000 2011-06-06 26.0666 10.5913 1.00035 2011-06-07 26.1253 2.18894 1.00000 2011-06-08 26.2623 2.17391 1.00000 2011-06-09 26.3406 2.15264 1.00000 2011-06-10 26.3993 2.12797 1.00000 2011-06-11 26.4580 2.09486 1.00000 2011-06-12 26.6928 2.05437 1.00000 2011-06-13 26.8885 2.00469 1.00000 2011-06-14 27.1430 1.94030 1.00000 2011-06-15 27.1625 1.86203 1.00000 2011-06-16 27.3974 1.76877 0.999653 2011-06-17 27.5343 1.68270 1.00000 2011-06-18 27.5735 1.61532 1.00000 2011-06-19 27.5343 1.60892 1.00000 2011-06-20 27.4561 1.66427 1.00000 2011-06-21 27.4561 1.75486 1.00000 2011-06-22 27.2604 1.84562 1.00000 2011-06-23 27.0255 1.94060 1.00000 2011-06-24 26.8885 2.01218 1.00000 2011-06-25 26.7124 2.07008 1.00000 2011-06-26 26.5167 2.11078 1.00000 2011-06-27 26.3406 2.14576 1.00000 2011-06-28 26.2623 2.17039 1.00000 2011-06-29 26.1645 2.18865 0.999653 2011-06-30 26.1840 2.20366 1.00000 2011-07-01 26.0862 2.21194 1.00012 2011-07-02 26.1253 2.21968 1.00000 2011-07-03 26.0862 2.22855 1.00000 2011-07-04 26.1057 2.21824 1.00000 2011-07-05 26.1057 2.21942 0.999884 2011-07-06 26.1253 2.21603 1.00000 2011-07-07 26.1253 2.21711 1.00012 2011-07-08 26.1645 2.21338 1.00012 2011-07-09 26.1449 2.21061 1.00000 2011-07-10 26.1645 2.20972 1.00000 2011-07-11 26.2232 2.20674 1.00000 2011-07-12 26.2036 2.20392 1.00000 2011-07-13 26.2427 2.20237 1.00000 2011-07-14 26.2036 2.20373 1.00000 2011-07-15 26.2427 2.20299 1.00000 2011-07-16 26.2036 2.20315 1.00000 2011-07-17 26.2036 2.20453 1.00000 2011-07-18 26.1840 2.20670 1.00000 2011-07-19 26.2232 2.20930 1.00000 2011-07-20 26.1449 2.20996 1.00000 2011-07-21 26.1840 2.21342 1.00000 2011-07-22 26.1449 2.21723 1.00000 2011-07-23 26.1253 2.22046 1.00000 2011-07-24 25.9883 2.22133 1.00000 2011-07-25 26.0470 2.22213 1.00000 2011-07-26 25.8905 2.22296 1.00000 2011-07-27 25.9296 2.22249 1.00000 2011-07-28 25.9296 2.21180 1.00000 2011-07-29 25.9492 2.19631 1.00000 2011-07-30 26.0470 2.18597 1.00000 2011-07-31 26.1840 2.17095 1.00000 2011-08-01 26.2427 2.15432 1.00000 2011-08-02 26.2819 2.13172 1.00000 2011-08-03 26.4384 2.10510 1.00000 2011-08-04 26.7515 2.07460 0.999537 2011-08-05 26.7320 2.03733 1.00000 2011-08-06 26.8298 2.00349 1.00000 2011-08-07 26.9277 1.96561 1.00000 2011-08-08 27.1430 1.93885 1.00000 2011-08-09 27.0060 1.92336 1.00000 2011-08-10 26.9668 1.92414 1.00000 2011-08-11 26.9473 1.94235 1.00000 2011-08-12 26.9668 1.97302 1.00000 2011-08-13 26.8885 2.01148 1.00000 2011-08-14 26.7711 2.05688 1.00000 2011-08-15 26.5950 2.09551 1.00000 2011-08-16 26.4776 2.12835 1.00000 2011-08-17 26.3406 2.15479 1.00000 2011-08-18 26.2232 2.17769 1.00000 2011-08-19 26.1449 2.19519 1.00000 2011-08-20 26.0666 2.20660 1.00000 2011-08-21 26.0275 2.21423 1.00000 2011-08-22 26.0275 2.22098 1.00000 2011-08-23 26.0470 2.22664 1.00000 2011-08-24 26.0079 2.22291 1.00000 2011-08-25 26.0470 2.21629 0.998958 2011-08-26 26.1057 2.21184 1.00000 2011-08-27 26.1645 2.20891 1.00000 2011-08-28 26.1645 2.20527 1.00000 2011-08-29 26.3210 2.19877 1.00000 2011-08-30 26.2623 2.19100 1.00000 2011-08-31 26.3014 2.18273 1.00000 2011-09-01 26.4189 2.17296 1.00000 2011-09-02 26.4384 2.16403 1.00000 2011-09-03 26.4384 2.15867 0.993287 2011-09-04 26.4384 2.15004 1.00000 2011-09-05 26.4384 2.14525 1.00000 2011-09-06 26.5167 2.14415 1.00000 2011-09-07 26.4971 2.14824 1.00000 2011-09-08 26.4776 2.15479 1.00000 2011-09-09 26.4580 2.16185 1.00000 2011-09-10 26.3797 2.16940 1.00000 2011-09-11 26.3014 2.17912 1.00000 2011-09-12 26.2819 2.19044 1.00000 2011-09-13 26.2427 2.19825 1.00000 2011-09-14 26.0470 2.20699 1.00000 2011-09-15 25.9883 2.21482 1.00000 2011-09-16 25.9100 2.22581 0.993287 2011-09-17 25.8513 2.22784 1.00000 2011-09-18 25.8122 2.21804 1.00000 2011-09-19 25.8709 2.21578 1.00000 2011-09-20 25.8318 2.21283 1.00000 2011-09-21 25.8122 2.20808 1.00000 2011-09-22 25.7926 2.20256 1.00000 2011-09-23 25.8513 2.19603 0.999537 2011-09-24 25.8513 2.19109 0.999421 2011-09-25 25.9296 2.18285 1.00000 2011-09-26 25.8513 2.17194 1.00000 2011-09-27 25.9688 2.59856 1.65544 2011-09-28 26.1253 2.44291 1.95498 2011-09-29 26.2623 2.37376 1.67130 2011-09-30 26.3797 2.41402 1.35660 2011-10-01 26.3602 2.14344 1.00000 2011-10-02 26.3993 2.14583 1.00000 2011-10-03 26.3406 2.14774 1.00000 2011-10-04 26.2819 2.15595 1.00000 2011-10-05 26.2036 2.16810 1.00000 2011-10-06 26.1645 2.18209 0.999884 2011-10-07 26.1057 2.19016 1.00000 2011-10-08 26.1057 2.19688 0.999653 2011-10-09 26.0470 2.20702 1.00000 2011-10-10 26.0666 2.21760 1.00000 2011-10-11 25.9883 2.22646 1.00000 2011-10-12 25.9688 2.21631 1.00000 2011-10-13 25.9296 2.21758 1.00000 2011-10-14 26.0079 2.21535 1.00000 2011-10-15 26.0275 2.21202 1.00000 2011-10-16 26.0275 2.20806 1.00000 2011-10-17 26.1057 2.20134 1.00000 2011-10-18 26.2232 2.19010 1.00000 2011-10-19 26.3014 2.17976 1.00000 2011-10-20 26.4580 2.16242 1.00000 2011-10-21 26.6341 2.14163 1.00000 2011-10-22 26.7515 2.11851 1.00000 2011-10-23 26.8298 2.09108 0.999884 2011-10-24 26.9864 2.06182 1.00000 2011-10-25 27.1038 2.02754 1.00000 2011-10-26 27.2408 1.99817 1.00000 2011-10-27 27.2604 1.97031 1.00000 2011-10-28 27.2604 1.94875 1.00000 2011-10-29 27.2408 1.94097 1.00000 2011-10-30 27.1821 1.95567 1.00000 2011-10-31 27.0842 1.98751 1.00000 2011-11-01 26.9668 2.01977 0.999884 2011-11-02 26.8885 2.05162 1.00000 2011-11-03 26.7711 2.08962 1.00000 2011-11-04 26.5950 2.11234 1.00000 2011-11-05 26.3993 1.82597 1.57072 2011-11-06 -39.8256 1.91818 1.34803 2011-11-07 3.07185 14.5885 1.56817 2011-11-08 26.0666 1.89193 1.55775 2011-11-09 25.9100 2.20648 1.00000 2011-11-10 25.8513 2.21412 1.00000 2011-11-11 25.8709 2.22006 1.00000 2011-11-12 25.7535 2.22129 1.00000 2011-11-13 25.7535 2.22112 1.00000 2011-11-14 25.6948 2.22227 1.00000 2011-11-15 25.9492 2.21654 1.00000 2011-11-16 25.6948 2.21457 0.999537 2011-11-17 25.7143 2.21083 1.00000 2011-11-18 25.7339 2.20684 1.00000 2011-11-19 25.7535 2.20829 1.00000 2011-11-20 26.0275 2.19907 1.00000 2011-11-21 25.8709 2.20334 0.999884 2011-11-22 26.1057 2.19950 1.00012 2011-11-23 26.1253 2.19993 1.00000 2011-11-24 26.1645 2.19966 1.00000 2011-11-25 26.1057 2.19685 1.00000 2011-11-26 26.0666 2.19996 1.00000 2011-11-27 26.0079 2.20879 1.00000 2011-11-28 26.0470 2.20931 1.00000 2011-11-29 26.0862 2.21289 1.00012 2011-11-30 26.0470 2.21258 1.00000 2011-12-01 26.0666 2.20888 1.00000 2011-12-02 26.1449 2.20451 1.00012 2011-12-03 26.0666 2.20355 1.00000 2011-12-04 26.1057 2.19953 1.00000 2011-12-05 26.0666 2.19051 1.00000 2011-12-06 26.0862 2.18948 0.999884 2011-12-07 26.1449 2.18263 0.999884 2011-12-08 26.1840 2.17564 1.00000 2011-12-09 26.2819 2.16140 1.00000 2011-12-10 26.4776 2.14328 1.00000 2011-12-11 26.7124 2.11970 1.00000 2011-12-12 26.8494 2.08573 1.00000 2011-12-13 27.1038 2.03504 1.00000 2011-12-14 27.1821 1.98329 1.00000 2011-12-15 26.7515 1.93225 0.999421 2011-12-16 27.7692 1.81376 0.999653 2011-12-17 27.7692 1.74640 1.00000 2011-12-18 27.8475 1.65341 0.999653 2011-12-19 27.8866 1.58698 1.00000 2011-12-20 27.8083 1.57961 0.985880 2011-12-21 27.6322 1.64490 0.999653 2011-12-22 27.5343 1.73905 0.999884 2011-12-23 27.3582 1.84007 1.00000 2011-12-24 27.1625 1.92165 0.999884 2011-12-25 26.9864 1.99630 0.999653 2011-12-26 26.8298 2.05574 1.00000 2011-12-27 26.4971 2.09991 1.00000 2011-12-28 26.4189 2.13521 1.00000 2011-12-29 26.2427 2.16367 1.00000 2011-12-30 26.2036 2.18539 1.00000 2011-12-31 26.1057 2.20122 1.00000 2012-01-01 26.0079 2.21310 1.00000 2012-01-02 25.9688 2.22460 1.00000 2012-01-03 25.8318 2.21557 0.999884 2012-01-04 25.8709 2.21930 0.999884 2012-01-05 25.7926 2.22120 1.00000 2012-01-06 25.8122 2.21963 1.00000 2012-01-07 25.8318 2.21852 1.00000 2012-01-08 25.7730 2.21376 1.00000 2012-01-09 25.8122 4.21812 0.998958 2012-01-10 25.7730 2.20886 0.999653 2012-01-11 -11.9188 2.25636 1.00012 2012-01-12 26.0666 2.20618 0.998264 2012-01-13 26.1645 2.20748 0.999768 2012-01-14 26.1840 2.20545 1.00000 2012-01-15 26.1449 2.20939 0.999768 2012-01-16 26.1449 2.21542 1.00000 2012-01-17 26.4384 2.03929 1.00000 2012-01-18 26.7711 2.03434 1.00000 2012-01-19 26.4580 2.06744 1.00000 2012-01-20 27.0255 2.12975 1.00000 2012-01-21 27.1625 2.09655 1.00000 2012-01-22 27.2799 2.10855 1.00000 2012-01-23 27.0647 2.11676 0.999884 2012-01-24 27.3387 2.10663 1.00000 2012-01-25 27.2604 2.12183 1.00000 2012-01-26 27.2408 2.11439 1.00000 2012-01-27 27.2995 2.10473 1.00000 2012-01-28 27.2408 2.09101 1.00000 2012-01-29 27.3387 2.07858 1.00000 2012-01-30 27.3191 2.05395 1.00000 2012-01-31 27.6909 2.00133 1.00000 2012-02-01 27.7300 1.98878 1.00000 2012-02-02 27.6713 1.96837 1.00000 2012-02-03 27.7300 1.93447 1.00012 2012-02-04 27.7692 1.63202 1.60891 2012-02-05 27.8475 1.84925 1.00000 2012-02-06 27.8670 1.51463 1.67222 2012-02-07 27.8866 1.74845 0.999653 2012-02-08 27.9649 1.55477 1.35069 2012-02-09 27.9649 1.71019 0.999768 2012-02-10 27.8475 1.71427 1.00000 2012-02-11 27.7105 1.74804 1.00000 2012-02-12 27.5539 1.79226 0.999884 2012-02-13 27.3974 1.83135 1.00000 2012-02-14 27.3974 1.86169 1.00000 2012-02-15 27.3778 1.92371 1.00000 2012-02-16 27.2212 1.97993 1.00000 2012-02-17 27.0060 2.03467 1.00000 2012-02-18 26.8103 2.07010 1.00000 2012-02-19 26.6146 2.08883 1.00000 2012-02-20 26.5558 2.09768 1.00000 2012-02-21 26.0275 2.17667 1.00000 2012-02-22 25.9883 2.19710 1.00000 2012-02-23 25.9492 2.17344 1.00000 2012-02-24 26.2819 2.16631 1.00000 2012-02-25 26.3014 2.16390 1.00000 2012-02-26 26.2819 2.16044 1.00000 2012-02-27 26.1840 2.15533 1.00000 2012-02-28 26.2623 2.15075 1.00000 2012-02-29 26.2427 2.14628 1.00000 2012-03-01 26.0275 2.14795 1.00000 2012-03-02 26.1057 2.13443 1.00000 2012-03-03 26.1253 2.12725 1.00012 2012-03-04 26.3210 2.11874 1.00012 2012-03-05 26.1840 2.11358 1.00000 2012-03-06 26.4189 2.10567 1.00000 2012-03-07 26.6733 2.08742 1.00000 2012-03-08 26.5754 2.10319 0.995139 2012-03-09 26.5363 2.10844 1.00000 2012-03-10 26.5363 2.11616 1.00012 2012-03-11 26.5167 2.12733 0.999884 2012-03-12 26.4580 7.74341 1.00000 2012-03-13 26.3993 2.14507 0.999768 2012-03-14 26.3602 2.14989 1.00000 2012-03-15 26.3602 2.15968 0.999190 2012-03-16 26.3210 2.16672 0.999074 2012-03-17 26.2232 2.17507 1.00000 2012-03-18 26.2427 2.18194 1.00000 2012-03-19 26.2819 2.18309 1.00000 2012-03-20 26.2623 2.21601 0.445139 2012-03-21 26.3406 2.18143 1.00000 2012-03-22 26.3602 2.17715 1.00000 2012-03-23 26.3406 2.17130 1.00000 2012-03-24 26.4384 2.16218 1.00000 2012-03-25 26.5167 2.15378 1.00000 2012-03-26 26.6146 2.14876 1.00000 2012-03-27 26.6537 2.13648 1.00000 2012-03-28 26.7320 2.12958 1.00000 2012-03-29 26.7711 2.11520 1.00000 2012-03-30 26.7907 2.09474 1.00000 2012-03-31 26.7711 2.08976 1.00000 2012-04-01 26.7515 2.08921 1.00000 2012-04-02 26.7907 2.09100 1.00000 2012-04-03 26.6928 2.09717 1.00000 2012-04-04 26.6928 2.10806 1.00000 2012-04-05 26.6146 2.11493 0.997454 2012-04-06 26.5558 2.13281 1.00000 2012-04-07 26.5363 2.14388 1.00000 2012-04-08 26.5363 2.15722 1.00000 2012-04-09 26.4580 2.17016 1.00000 2012-04-10 26.4384 2.18366 1.00000 2012-04-11 26.3406 2.19589 1.00000 2012-04-12 26.2036 2.20418 0.999074 2012-04-13 26.2036 2.20859 1.00000 2012-04-14 26.2232 2.21630 1.00000 2012-04-15 26.2232 2.20188 1.00000 2012-04-16 26.1253 2.19303 1.00000 2012-04-17 26.1449 2.18479 1.00000 2012-04-18 26.1449 2.17135 1.00000 2012-04-19 26.2036 2.16380 0.992130 2012-04-20 26.2427 2.13584 1.00000 2012-04-21 26.3210 2.11253 1.00000 2012-04-22 26.5754 2.07843 0.999537 2012-04-23 26.5558 2.04470 1.00000 2012-04-24 26.6537 2.00780 0.998958 2012-04-25 26.8103 2.04189 1.00012 2012-04-26 27.1038 1.92382 1.00000 2012-04-27 2.70002 25.6684 0.877778 2012-04-28 27.0647 1.85864 0.979745 2012-04-29 27.2212 1.87341 0.999884 2012-04-30 27.2212 1.88771 1.00000 2012-05-01 27.1625 1.90297 1.00000 2012-05-02 27.0451 1.94128 1.00000 2012-05-03 26.8298 1.98543 1.00000 2012-05-04 26.7515 2.03120 0.997222 2012-05-05 26.5558 2.07096 1.00000 2012-05-06 26.4580 2.10662 1.00000 2012-05-07 26.3797 2.13842 1.00000 2012-05-08 26.3406 2.16156 0.999653 2012-05-09 26.2232 2.17496 1.00000 2012-05-10 26.2036 2.19134 1.00000 2012-05-11 26.1840 2.19687 1.00000 2012-05-12 26.2232 2.20308 0.999653 2012-05-13 26.2819 2.21032 1.00000 2012-05-14 26.2232 2.21367 1.00000 2012-05-15 26.2427 2.21385 0.999884 2012-05-16 26.3210 2.21639 1.00000 2012-05-17 26.3993 2.20873 1.00000 2012-05-18 26.3406 2.19836 1.00000 2012-05-19 26.3602 2.19506 1.00000 2012-05-20 26.3210 2.19008 1.00000 2012-05-21 26.1840 2.18995 1.00000 2012-05-22 26.3993 2.17792 1.00000 2012-05-23 26.3797 2.17675 1.00000 2012-05-24 26.3797 2.17748 0.997222 2012-05-25 26.4189 2.17970 1.00000 2012-05-26 26.3602 2.18247 1.00000 2012-05-27 26.3993 2.18221 1.00000 2012-05-28 26.3210 2.18833 1.00000 2012-05-29 26.3797 2.19505 1.00000 2012-05-30 26.3210 2.19870 0.873380 2012-05-31 26.3406 2.20794 1.00000 2012-06-01 26.3014 2.20958 1.00000 2012-06-02 26.3406 2.19903 1.00000 2012-06-03 26.2819 2.19940 1.00000 2012-06-04 26.1449 2.19839 1.00000 2012-06-05 26.1057 2.19362 1.00000 2012-06-06 26.1449 2.18639 1.00000 2012-06-07 26.1840 2.17637 1.00000 2012-06-08 26.1840 2.16037 1.00000 2012-06-09 26.2819 2.14340 1.00000 2012-06-10 26.3993 2.11807 1.00000 2012-06-11 26.5950 2.09020 1.00000 2012-06-12 26.7124 2.05698 1.00000 2012-06-13 26.9473 2.01314 1.00000 2012-06-14 27.0647 1.95667 1.00000 2012-06-15 27.3191 1.87619 1.00000 2012-06-16 27.3387 3.89328 1.00000 2012-06-17 27.4756 1.68258 0.999768 2012-06-18 27.5735 1.58740 1.00012 2012-06-19 27.7105 1.51833 1.00000 2012-06-20 27.6126 1.49955 1.00000 2012-06-21 27.5148 1.55365 1.00000 2012-06-22 27.4952 1.64113 0.998032 2012-06-23 27.3387 1.75211 1.00000 2012-06-24 27.1625 1.85658 1.00000 2012-06-25 26.9081 1.94203 1.00000 2012-06-26 26.7907 2.00918 1.00000 2012-06-27 26.5950 2.06376 1.00000 2012-06-28 26.4776 2.10606 1.00000 2012-06-29 26.3210 2.14310 1.00000 2012-06-30 26.2427 2.17080 1.00000 2012-07-01 26.3014 2.19091 0.937732 2012-07-02 26.2036 2.20617 0.999884 2012-07-03 26.2232 2.19901 1.00000 2012-07-04 26.1645 2.20479 1.00000 2012-07-05 26.2036 2.20789 1.00000 2012-07-06 26.2427 2.20858 1.00000 2012-07-07 26.3014 2.20853 1.00000 2012-07-08 26.2819 2.20869 1.00000 2012-07-09 26.3210 2.20686 1.00000 2012-07-10 26.2623 2.20431 1.00000 2012-07-11 26.3210 2.19725 1.00000 2012-07-12 26.1057 2.20562 1.00000 2012-07-13 26.0666 2.22098 1.00000 2012-07-14 26.0862 2.21278 1.00000 2012-07-15 26.1840 2.21044 1.00000 2012-07-16 26.1645 2.22020 0.987269 2012-07-17 26.1645 2.19618 1.00000 2012-07-18 26.2036 2.19149 1.00000 2012-07-19 26.5558 2.17058 1.00000 2012-07-20 26.4189 2.17804 1.00000 2012-07-21 26.4384 2.18495 1.00000 2012-07-22 26.3993 2.19068 1.00000 2012-07-23 26.3602 2.19490 1.00000 2012-07-24 26.3602 2.19686 1.00000 2012-07-25 26.1253 2.19997 0.999653 2012-07-26 26.0862 2.19730 1.00000 2012-07-27 26.1449 2.19858 1.00000 2012-07-28 26.1057 2.19697 1.00000 2012-07-29 26.0862 2.19422 1.00000 2012-07-30 26.1449 2.19088 0.990972 2012-07-31 26.3406 2.16073 1.00023 2012-08-01 26.2036 8.30238 0.999074 2012-08-02 26.4580 8.98899 0.999421 2012-08-03 26.4384 2.09535 1.00000 2012-08-04 26.5754 2.06489 1.00000 2012-08-05 26.7124 2.03065 1.00000 2012-08-06 26.7711 1.98874 0.999884 2012-08-07 26.8885 1.94524 1.00000 2012-08-08 27.0060 1.90027 1.00000 2012-08-09 27.3387 1.87172 1.00000 2012-08-10 27.2799 1.85125 1.00000 2012-08-11 27.1234 1.85772 1.00000 2012-08-12 27.1821 1.87852 0.999884 2012-08-13 27.0647 1.91674 1.00000 2012-08-14 26.9473 1.96937 1.00000 2012-08-15 26.8103 2.00516 1.00000 2012-08-16 26.6733 2.04961 1.00000 2012-08-17 26.5754 2.08969 1.00000 2012-08-18 26.3797 2.12257 1.00000 2012-08-19 26.2623 2.15030 1.00000 2012-08-20 26.2232 2.17559 1.00000 2012-08-21 26.1449 2.18790 1.00000 2012-08-22 26.1449 2.19776 1.00000 2012-08-23 26.1449 2.20635 1.00000 2012-08-24 26.1645 2.20608 0.999306 2012-08-25 26.1645 2.20888 1.00000 2012-08-26 26.2036 2.21059 1.00000 2012-08-27 26.1840 2.21011 1.00000 2012-08-28 26.2623 2.21168 1.00000 2012-08-29 26.3014 2.19749 1.00000 2012-08-30 26.3602 2.18052 1.00000 2012-08-31 26.3993 2.16960 1.00000 2012-09-01 26.4580 2.15987 1.00000 2012-09-02 26.4776 2.14923 1.00000 2012-09-03 26.5754 2.13793 1.00000 2012-09-04 26.5558 2.12698 0.999884 2012-09-05 26.6146 2.11848 1.00012 2012-09-06 26.5950 2.11491 1.00000 2012-09-07 26.6733 2.11064 1.00000 2012-09-08 26.6341 2.11543 1.00000 2012-09-09 26.6537 2.12552 1.00000 2012-09-10 26.5558 2.13853 1.00000 2012-09-11 26.5558 2.15226 0.999884 2012-09-12 26.4776 2.15954 0.999653 2012-09-13 26.4384 2.16362 0.999074 2012-09-14 26.2623 2.17519 1.00000 2012-09-15 26.1840 2.18618 1.00000 2012-09-16 26.1057 2.19579 1.00000 2012-09-17 26.0079 2.20333 1.00000 2012-09-18 25.9492 2.20880 1.00000 2012-09-19 25.9492 2.21003 1.00000 2012-09-20 25.9688 2.21046 1.00000 2012-09-21 26.0666 2.20572 0.999884 2012-09-22 25.9883 2.20323 1.00000 2012-09-23 25.9296 2.19826 1.00000 2012-09-24 26.0862 2.19392 1.00000 2012-09-25 26.0862 2.18954 1.00000 2012-09-26 26.0862 2.16174 1.00000 2012-09-27 26.1449 2.14923 0.999884 2012-09-28 26.2232 2.13456 0.998380 2012-09-29 26.1840 2.12943 1.00000 2012-09-30 -7.10455 33.1555 0.991435 2012-10-01 -7.16326 7.66669 0.996875 2012-10-02 26.3797 2.11717 1.00000 2012-10-03 26.4580 2.12087 1.00000 2012-10-04 26.3602 2.13014 1.00000 2012-10-05 26.4189 2.13604 0.999537 2012-10-06 26.2623 2.14693 0.999537 2012-10-07 26.2036 2.16014 0.999884 2012-10-08 26.2232 2.17653 1.00000 2012-10-09 26.1645 2.19308 1.00000 2012-10-10 26.1449 2.18958 0.995486 2012-10-11 26.1253 2.19670 1.00000 2012-10-12 26.1057 2.20254 0.999884 2012-10-13 26.0470 2.20542 1.00000 2012-10-14 26.1253 2.20330 1.00000 2012-10-15 26.0275 2.20556 1.00000 2012-10-16 26.0666 2.20309 1.00000 2012-10-17 26.1057 2.19097 1.00000 2012-10-18 26.2232 2.18237 1.00000 2012-10-19 26.3210 2.17276 1.00000 2012-10-20 26.4580 2.15517 1.00000 2012-10-21 26.6341 2.13676 1.00000 2012-10-22 26.7907 2.10288 1.00000 2012-10-23 26.9081 2.06503 1.00000 2012-10-24 27.0255 2.03042 1.00000 2012-10-25 27.1625 1.98774 1.00000 2012-10-26 27.2799 1.94679 1.00000 2012-10-27 27.3582 1.91223 1.00000 2012-10-28 27.3778 1.88151 0.999768 2012-10-29 27.3974 1.85738 0.999884 2012-10-30 27.3582 1.85632 0.993634 2012-10-31 27.3191 7.16216 0.999421 2012-11-01 27.1625 1.91342 0.999653 2012-11-02 27.1038 1.96398 0.998958 2012-11-03 26.9473 2.00778 0.999884 2012-11-04 26.8298 2.05726 0.999768 2012-11-05 26.5558 2.09223 1.00000 2012-11-06 26.4189 2.11805 1.00000 2012-11-07 26.4189 2.14509 1.00000 2012-11-08 26.1449 2.16664 1.00000 2012-11-09 26.0862 2.18355 1.00000 2012-11-10 25.9883 2.19699 1.00000 2012-11-11 25.9296 2.20755 1.00000 2012-11-12 25.8905 2.21474 1.00000 2012-11-13 25.9100 2.20875 1.00023 2012-11-14 25.6752 2.22074 1.00000 2012-11-15 26.1449 2.17525 0.998032 2012-11-16 26.0862 2.18332 0.999537 2012-11-17 26.1057 2.18865 0.999190 2012-11-18 26.1645 2.17376 1.00000 2012-11-19 26.2427 2.17240 0.999537 2012-11-20 26.1840 2.17040 0.999653 2012-11-21 26.1840 2.17033 1.00000 2012-11-22 26.1449 2.16806 0.999884 2012-11-23 26.3406 2.17072 0.999884 2012-11-24 26.3797 2.17299 1.00000 2012-11-25 26.3210 2.16990 1.00000 2012-11-26 26.3014 2.17483 1.00000 2012-11-27 26.2232 2.18284 1.00000 2012-11-28 26.2427 2.19022 0.999884 2012-11-29 26.2036 2.20220 1.00000 2012-11-30 26.2036 2.19683 0.998843 2012-12-01 26.2232 2.19207 0.999768 2012-12-02 26.2036 2.19062 0.999190 2012-12-03 26.2623 2.19477 0.996412 2012-12-04 26.2427 2.19274 0.999884 2012-12-05 26.2427 2.18770 1.00000 2012-12-06 26.3014 2.18224 1.00000 2012-12-07 26.3602 2.16930 0.999768 2012-12-08 26.4189 2.15242 1.00000 2012-12-09 26.4971 2.14007 0.999768 2012-12-10 26.5167 2.11847 1.00000 2012-12-11 26.7515 2.09484 1.00000 2012-12-12 26.9081 2.03758 1.00012 2012-12-13 27.0647 1.99211 0.998843 2012-12-14 27.3191 1.93715 0.998843 2012-12-15 27.4169 1.86093 0.999537 2012-12-16 27.5539 13.6157 0.999537 2012-12-17 27.7692 1.68498 0.999884 2012-12-18 27.8279 1.58234 1.00000 2012-12-19 27.9062 1.49703 0.999074 2012-12-20 27.9453 1.46361 0.930671 2012-12-21 27.6909 1.50076 0.999653 2012-12-22 27.5343 1.59520 1.00000 2012-12-23 27.3974 1.71029 1.00000 2012-12-24 27.2017 1.82116 1.00000 2012-12-25 27.0451 1.90656 1.00000 2012-12-26 26.8494 1.97716 1.00023 2012-12-27 26.7124 2.03408 1.00000 2012-12-28 26.5167 2.08183 1.00000 2012-12-29 26.3406 2.12066 0.998727 2012-12-30 26.2036 2.14928 1.00000 2012-12-31 26.1057 2.16682 1.00000 2013-01-01 26.0666 2.18429 0.999306 2013-01-02 25.9688 2.19206 1.00000 2013-01-03 25.9688 2.20055 1.00000 2013-01-04 25.9883 2.25152 0.999653 2013-01-05 25.9688 2.21310 1.00000 2013-01-06 25.9296 2.21555 1.00000 2013-01-07 25.9883 2.20583 0.993981 2013-01-08 26.0079 2.19771 1.00000 2013-01-09 25.9688 2.19291 0.999884 2013-01-10 25.9100 2.19014 1.00000 2013-01-11 25.9492 2.19074 1.00000 2013-01-12 26.0079 2.18707 1.00000 2013-01-13 26.0862 2.18148 1.00012 2013-01-14 26.1840 2.18338 1.00000 2013-01-15 26.2036 2.18847 1.00000 2013-01-16 26.1449 2.19280 1.00000 2013-01-17 26.2232 2.20185 1.00000 2013-01-18 26.1840 2.19588 0.997106 2013-01-19 26.1840 2.19245 1.00000 2013-01-20 26.2036 2.19371 1.00012 2013-01-21 26.2036 2.19493 1.00000 2013-01-22 26.1645 2.19870 1.00000 2013-01-23 26.1645 2.20223 1.00000 2013-01-24 26.2036 2.20143 1.00000 2013-01-25 26.1645 3.41273 0.999653 2013-01-26 26.2232 10.5980 1.00012 2013-01-27 26.2623 2.19373 1.00000 2013-01-28 26.3210 2.18727 1.00000 2013-01-29 26.4189 2.17893 1.00000 2013-01-30 26.4971 2.14468 1.00000 2013-01-31 26.5950 2.12294 1.00000 2013-02-01 26.6733 2.09689 1.00000 2013-02-02 26.8298 2.07120 1.00000 2013-02-03 27.0451 2.03721 0.931250 2013-02-04 27.1430 1.99811 1.00000 2013-02-05 27.2212 1.96100 1.00000 2013-02-06 27.3387 1.91203 0.999884 2013-02-07 27.3974 1.87589 1.00000 2013-02-08 27.3974 1.85452 1.00000 2013-02-09 27.3582 1.84872 1.00000 2013-02-10 27.3191 1.85660 1.00000 2013-02-11 27.2212 1.87549 1.00000 2013-02-12 27.1038 1.91484 0.999884 2013-02-13 27.0060 1.96028 1.00000 2013-02-14 26.8885 2.01634 1.00000 2013-02-15 26.7711 2.06255 1.00000 2013-02-16 26.6537 2.10214 1.00000 2013-02-17 26.3993 2.13293 1.00000 2013-02-18 26.2623 2.15740 1.00000 2013-02-19 26.0862 2.17744 0.999768 2013-02-20 26.0079 2.19917 1.00000 2013-02-21 25.9883 2.21264 1.00000 2013-02-22 25.9296 2.22892 1.00000 2013-02-23 25.9883 2.21530 1.00000 2013-02-24 25.9296 2.21513 1.00000 2013-02-25 25.9100 2.21221 1.00000 2013-02-26 25.8709 2.21001 1.00000 2013-02-27 25.8318 2.20245 1.00000 2013-02-28 25.8905 2.19732 1.00000 2013-03-01 25.8513 2.19194 1.00012 2013-03-02 25.9688 2.17881 1.00000 2013-03-03 25.9688 2.17362 1.00000 2013-03-04 25.9883 2.16503 1.00000 2013-03-05 26.2232 2.16112 1.00012 2013-03-06 26.3406 2.14147 1.00000 2013-03-07 26.4971 2.12882 1.00000 2013-03-08 26.4971 2.12552 1.00000 2013-03-09 26.4189 2.12595 1.00000 2013-03-10 26.3797 2.13449 1.00000 2013-03-11 26.3210 2.14236 1.00000 2013-03-12 26.3406 2.15219 1.00000 2013-03-13 26.2819 2.16201 1.00000 2013-03-14 26.2036 2.17958 1.00000 2013-03-15 26.1645 2.19452 1.00000 2013-03-16 26.1840 2.20744 1.00000 2013-03-17 26.0862 2.22664 1.00000 2013-03-18 26.0862 2.21626 1.00000 2013-03-19 26.0862 2.22055 1.00000 2013-03-20 26.0862 2.22122 1.00000 2013-03-21 26.1057 2.22036 0.999884 2013-03-22 26.1253 2.21652 1.00000 2013-03-23 26.2036 2.21336 1.00000 2013-03-24 26.2623 2.20552 1.00000 2013-03-25 26.3406 2.19333 1.00000 2013-03-26 26.4776 2.18918 1.00012 2013-03-27 26.4580 2.18588 1.00000 2013-03-28 26.5167 2.18135 1.00000 2013-03-29 26.6146 2.15091 1.00000 2013-03-30 26.5950 2.13893 1.00000 2013-03-31 26.6537 2.12926 1.00000 2013-04-01 26.5754 2.12349 1.00000 2013-04-02 26.6928 2.11992 1.00000 2013-04-03 26.6537 2.12036 1.00000 2013-04-04 26.6146 2.12588 1.00000 2013-04-05 26.5754 2.13381 1.00000 2013-04-06 26.4971 2.15088 1.00000 2013-04-07 26.4384 2.16715 1.00000 2013-04-08 26.3602 2.18656 1.00000 2013-04-09 26.3797 2.19511 0.935764 2013-04-10 26.3014 2.18660 0.959028 2013-04-11 26.1253 2.20719 1.00000 2013-04-12 26.0470 2.21354 1.00000 2013-04-13 25.9688 2.22069 0.999884 2013-04-14 25.9688 2.22509 1.00000 2013-04-15 25.9883 2.22503 1.00000 2013-04-16 25.9100 2.21812 1.00000 2013-04-17 25.9688 2.21962 0.999537 2013-04-18 25.9883 10.5956 1.00012 2013-04-19 26.1253 2.21631 1.00000 2013-04-20 26.1840 2.18349 1.00000 2013-04-21 26.1645 2.16147 1.00000 2013-04-22 26.2232 2.13651 1.00000 2013-04-23 26.5363 2.10878 1.00000 2013-04-24 26.5558 2.07494 1.00000 2013-04-25 26.7320 2.03559 1.00000 2013-04-26 26.8690 1.99445 1.00000 2013-04-27 26.8298 1.94931 1.00000 2013-04-28 27.0451 1.91879 1.00000 2013-04-29 27.0842 1.90981 1.00000 2013-04-30 27.0842 1.90706 1.00000 2013-05-01 27.0647 1.90639 1.00000 2013-05-02 27.0647 1.92962 1.00000 2013-05-03 26.9081 1.97122 1.00000 2013-05-04 26.7320 2.02028 1.00012 2013-05-05 26.5754 2.06639 1.00000 2013-05-06 26.4971 2.10526 1.00000 2013-05-07 26.3993 2.14051 1.00000 2013-05-08 26.2427 2.17070 1.00000 2013-05-09 26.1840 2.19235 1.00000 2013-05-10 26.1449 2.21714 1.00000 2013-05-11 26.1840 2.22493 1.00000 2013-05-12 26.0862 2.23457 1.00000 2013-05-13 26.0470 2.22892 1.00000 2013-05-14 26.0862 2.23292 1.00000 2013-05-15 26.1253 2.23297 1.00000 2013-05-16 26.1253 2.23142 1.00000 2013-05-17 26.2232 2.22743 1.00000 2013-05-18 26.2232 2.22509 1.00000 2013-05-19 26.2036 2.21959 1.00000 2013-05-20 5.12670 20.6524 0.995255 2013-05-21 26.2623 3.42115 1.00023 2013-05-22 26.2427 2.22673 1.00000 2013-05-23 26.2819 2.20364 1.00000 2013-05-24 26.3014 2.20407 0.999768 2013-05-25 26.3014 2.20512 1.00000 2013-05-26 26.3210 2.20663 1.00000 2013-05-27 26.3210 2.20919 1.00000 2013-05-28 26.2819 2.21158 1.00000 2013-05-29 26.2232 2.21198 1.00000 2013-05-30 26.2036 2.22127 1.00000 2013-05-31 26.2623 2.22925 1.00000 2013-06-01 26.2623 2.23888 1.00000 2013-06-02 26.2427 2.23549 1.00000 2013-06-03 26.2623 2.22499 1.00000 2013-06-04 26.0862 2.22491 1.00000 2013-06-05 26.0470 2.22229 1.00000 2013-06-06 26.0470 2.21650 0.999537 2013-06-07 25.9100 2.21225 1.00000 2013-06-08 25.9688 2.19949 1.00000 2013-06-09 26.0275 2.18769 1.00000 2013-06-10 26.2232 2.17328 1.00000 2013-06-11 26.3014 2.15501 1.00000 2013-06-12 26.4971 2.11001 1.00000 2013-06-13 26.5950 2.06112 1.00000 2013-06-14 26.7711 2.01282 1.00000 2013-06-15 26.9473 1.95440 1.00000 2013-06-16 27.1821 1.87975 1.00000 2013-06-17 27.3191 1.79354 1.00000 2013-06-18 27.3582 1.68791 1.00000 2013-06-19 27.5539 1.60430 1.00000 2013-06-20 27.6322 1.54255 1.00000 2013-06-21 27.5931 1.55353 1.00000 2013-06-22 27.4365 1.62511 1.00000 2013-06-23 27.4169 1.70207 1.00023 2013-06-24 27.2408 1.80725 1.00000 2013-06-25 27.0060 1.90704 1.00000 2013-06-26 26.9277 1.98555 1.00000 2013-06-27 26.6928 2.05240 1.00000 2013-06-28 26.4776 2.10729 1.00000 2013-06-29 26.3406 2.14580 1.00012 2013-06-30 26.2232 2.17313 1.00000 2013-07-01 26.2036 2.20280 1.00000 2013-07-02 26.1253 2.22255 1.00000 2013-07-03 26.1253 2.24096 1.00000 2013-07-04 26.1057 2.23396 1.00000 2013-07-05 26.0666 2.23421 1.00000 2013-07-06 26.0862 2.23542 1.00000 2013-07-07 26.1057 2.23432 1.00000 2013-07-08 26.1449 2.23213 1.00000 2013-07-09 26.2036 2.23254 1.00000 2013-07-10 26.2036 2.22765 1.00012 2013-07-11 26.2232 2.22968 1.00000 2013-07-12 26.2036 2.23107 1.00012 2013-07-13 26.2232 2.23764 1.00000 2013-07-14 26.2623 2.21382 1.00000 2013-07-15 26.2427 2.21143 1.00000 2013-07-16 26.2819 2.21158 1.00000 2013-07-17 26.2623 2.22295 0.917014 2013-07-18 26.2623 2.21365 0.999190 2013-07-19 26.2623 2.21445 1.00000 2013-07-20 26.2623 2.21478 1.00000 2013-07-21 26.1645 2.22552 1.00012 2013-07-22 26.2232 2.23412 1.00000 2013-07-23 26.2036 2.24702 1.00000 2013-07-24 26.1840 2.22816 1.00000 2013-07-25 26.1057 2.22916 1.00000 2013-07-26 26.0470 2.22944 1.00000 2013-07-27 26.0079 2.23029 1.00000 2013-07-28 25.9296 2.22800 1.00000 2013-07-29 -7.20240 2.25696 1.00012 2013-07-30 25.9688 2.21301 0.983102 2013-07-31 26.0666 2.20542 1.00000 2013-08-01 26.1057 2.19617 1.00000 2013-08-02 26.1840 2.17737 1.00000 2013-08-03 26.1645 2.13665 1.00000 2013-08-04 26.2819 2.10770 1.00000 2013-08-05 26.5363 2.07600 1.00000 2013-08-06 26.7515 2.03930 1.00000 2013-08-07 26.8494 1.99871 1.00000 2013-08-08 26.7711 1.95633 0.999537 2013-08-09 26.9473 1.91787 1.00000 2013-08-10 26.9864 1.90048 1.00000 2013-08-11 27.1234 1.89716 1.00000 2013-08-12 27.0255 1.91317 1.00000 2013-08-13 26.9668 1.92147 1.00000 2013-08-14 26.9473 1.95955 1.00012 2013-08-15 26.8298 1.99900 0.956713 2013-08-16 26.5950 2.05422 0.888773 2013-08-17 26.4776 2.10015 1.00000 2013-08-18 26.2623 2.13952 0.991898 2013-08-19 26.2623 2.16389 1.00000 2013-08-20 26.0862 2.18864 1.00000 2013-08-21 26.0470 2.21818 0.992130 2013-08-22 26.0275 2.23516 1.00000 2013-08-23 25.9883 2.23628 1.00000 2013-08-24 25.9883 2.23174 1.00000 2013-08-25 26.0470 2.23332 1.00000 2013-08-26 26.0470 2.23327 1.00000 2013-08-27 26.0666 2.23266 1.00000 2013-08-28 26.1253 2.22914 1.00000 2013-08-29 26.1449 2.21672 0.999884 2013-08-30 26.2427 2.21494 1.00000 2013-08-31 26.2427 2.21303 1.00000 2013-09-01 26.3602 2.20979 1.00000 2013-09-02 26.3993 2.17955 1.00000 2013-09-03 26.4189 2.16984 1.00000 2013-09-04 26.4384 2.16058 1.00000 2013-09-05 26.4776 2.15485 1.00000 2013-09-06 26.5363 2.15038 1.00000 2013-09-07 26.5363 2.14628 0.999306 2013-09-08 26.5754 2.14411 1.00000 2013-09-09 26.5167 2.15318 1.00000 2013-09-10 26.4776 2.16578 1.00000 2013-09-11 26.4189 2.18237 1.00000 2013-09-12 26.3602 2.17743 1.00000 2013-09-13 26.3210 2.19112 1.00000 2013-09-14 26.2819 2.20372 1.00000 2013-09-15 26.0666 2.21412 1.00000 2013-09-16 25.9883 2.22413 1.00000 2013-09-17 25.9296 2.22993 1.00000 2013-09-18 25.8709 2.23386 1.00000 2013-09-19 25.7926 10.4321 1.00012 2013-09-20 25.7926 2.24615 1.00000 2013-09-21 25.7926 2.23774 1.00000 2013-09-22 25.8709 2.22423 1.00000 2013-09-23 25.8318 2.21984 1.00000 2013-09-24 25.7926 2.21175 1.00000 2013-09-25 25.8318 2.20159 1.00000 2013-09-26 25.8905 2.19420 1.00000 2013-09-27 25.9688 2.17978 1.00000 2013-09-28 25.9883 2.17530 1.00000 2013-09-29 26.0079 2.17123 1.00000 2013-09-30 26.0470 2.16253 1.00000 2013-10-01 26.2427 2.13922 1.00000 2013-10-02 26.2232 2.13574 1.00000 2013-10-03 26.3993 2.13923 1.00000 2013-10-04 26.3602 2.14377 1.00000 2013-10-05 26.3210 2.15488 1.00000 2013-10-06 26.2819 2.15973 0.998495 2013-10-07 26.1253 2.18019 1.00000 2013-10-08 26.1057 2.19908 1.00000 2013-10-09 26.0470 2.21373 1.00000 2013-10-10 26.0275 2.22361 1.00000 2013-10-11 26.0079 2.21483 1.00012 2013-10-12 26.0275 2.22082 1.00000 2013-10-13 25.9688 2.22755 0.999306 2013-10-14 25.9883 2.23260 1.00000 2013-10-15 26.0079 2.23106 1.00000 2013-10-16 26.0275 2.22286 1.00000 2013-10-17 26.0470 2.22068 1.00012 2013-10-18 26.0862 2.21580 1.00000 2013-10-19 26.2232 2.20638 1.00000 2013-10-20 26.3406 2.17314 1.00000 2013-10-21 26.4776 2.15244 1.00000 2013-10-22 26.6537 2.12640 1.00000 2013-10-23 26.8494 2.09741 1.00000 2013-10-24 26.9473 2.06647 1.00000 2013-10-25 27.0255 2.02535 1.00000 2013-10-26 27.1625 1.98922 1.00000 2013-10-27 27.2408 1.96231 1.00000 2013-10-28 27.3191 1.93044 1.00000 2013-10-29 27.3191 1.88179 1.00000 2013-10-30 27.3191 1.87850 1.00000 2013-10-31 27.2604 1.89387 1.00000 2013-11-01 27.1234 1.92662 1.00000 2013-11-02 27.0060 1.97536 1.00000 2013-11-03 26.6341 2.02617 1.00000 2013-11-04 26.7711 2.06310 1.00000 2013-11-05 26.5950 2.10435 1.00000 2013-11-06 26.3602 2.14557 1.00012 2013-11-07 26.2036 2.18042 1.00000 2013-11-08 26.0666 2.18381 1.00000 2013-11-09 25.9883 2.20468 1.00000 2013-11-10 25.9296 2.22018 0.997454 2013-11-11 25.8122 2.22893 1.00000 2013-11-12 25.7926 2.23528 1.00000 2013-11-13 25.7926 2.23571 1.00000 2013-11-14 25.7143 2.23992 1.00000 2013-11-15 25.6948 2.24496 1.00000 2013-11-16 25.7339 2.24648 1.00000 2013-11-17 25.7535 2.22710 1.00000 2013-11-18 25.7339 2.22714 1.00000 2013-11-19 25.7730 2.22382 1.00000 2013-11-20 25.7339 2.22151 1.00000 2013-11-21 25.7535 2.22072 1.00000 2013-11-22 25.8709 2.21473 1.00000 2013-11-23 26.1449 2.22043 1.00000 2013-11-24 26.1057 2.22681 1.00000 2013-11-25 26.0470 2.23320 1.00000 2013-11-26 26.0079 2.19902 0.755440 2013-11-27 26.0862 2.21286 0.999884 2013-11-28 26.0666 2.21728 1.00000 2013-11-29 26.0862 2.21923 1.00000 2013-11-30 26.0275 2.22084 1.00000 2013-12-01 26.0470 2.21948 1.00000 2013-12-02 26.0862 2.23078 1.00000 2013-12-03 26.1057 2.23345 1.00000 2013-12-04 26.1057 2.22207 1.00000 2013-12-05 26.1253 2.18975 1.06227 2013-12-06 26.0666 2.20557 1.00000 2013-12-07 26.2427 10.5962 1.00012 2013-12-08 -5.20626 2.21415 1.00023 2013-12-09 26.3602 2.16010 1.00000 2013-12-10 26.4776 2.14323 1.00000 2013-12-11 26.6733 2.12084 1.00000 2013-12-12 26.8103 2.07715 1.00000 2013-12-13 27.0451 2.01935 1.00000 2013-12-14 27.2995 1.96694 1.00000 2013-12-15 27.3778 1.89804 1.00000 2013-12-16 27.4952 1.81477 1.00000 2013-12-17 27.7496 1.71852 1.00000 2013-12-18 27.8083 1.61954 1.00012 2013-12-19 27.8475 1.54431 1.00000 2013-12-20 27.9649 1.52671 1.00000 2013-12-21 27.7105 1.54987 1.00000 2013-12-22 27.5539 1.63179 1.00000 2013-12-23 27.4169 1.73788 1.00000 2013-12-24 27.1430 1.84288 1.00000 2013-12-25 27.0255 1.93100 1.00000 2013-12-26 26.8690 2.00389 1.00000 2013-12-27 26.6341 2.06269 1.00000 2013-12-28 26.5167 2.10893 1.00000 2013-12-29 26.2819 2.15864 1.00012 2013-12-30 26.0862 2.19108 1.00000 2013-12-31 26.0275 2.19187 1.00000 2014-01-01 25.9296 2.20622 1.00000 2014-01-02 25.8318 2.21575 1.00000 2014-01-03 25.8122 2.22361 1.00000 2014-01-04 25.8318 2.22701 1.00000 2014-01-05 25.7339 2.22974 1.00000 2014-01-06 25.7926 2.23579 0.998843 2014-01-07 25.9492 2.24637 0.931713 2014-01-08 25.7926 2.22613 1.00000 2014-01-09 25.8122 2.22012 1.00000 2014-01-10 25.7926 2.21979 1.00000 2014-01-11 25.7339 2.21763 1.00000 2014-01-12 26.0470 2.21444 1.00012 2014-01-13 26.1645 2.20443 1.00000 2014-01-14 26.1449 2.21308 1.00000 2014-01-15 26.1449 2.22183 1.00000 2014-01-16 26.1645 2.21048 1.00000 2014-01-17 26.0666 2.20895 1.00000 2014-01-18 26.1057 2.21695 1.00000 2014-01-19 26.1057 2.21887 1.00000 2014-01-20 26.0666 2.21696 1.00000 2014-01-21 26.1057 2.21704 0.999768 2014-01-22 26.1057 2.23090 1.00000 2014-01-23 26.1253 2.24310 1.00000 2014-01-24 26.0666 2.23372 1.00000 2014-01-25 26.0862 2.22068 1.00000 2014-01-26 26.0470 2.21531 1.00000 2014-01-27 26.1057 2.21049 1.00000 2014-01-28 26.2036 2.19895 0.998727 2014-01-29 26.2232 2.18159 1.00000 2014-01-30 26.3993 2.17630 1.00000 2014-01-31 26.4776 2.16845 0.930903 2014-02-01 26.6928 2.12484 1.00000 2014-02-02 26.8885 2.08292 1.00000 2014-02-03 27.0060 2.04714 1.00000 2014-02-04 27.1234 2.01291 1.00000 2014-02-05 27.2408 1.97668 1.00000 2014-02-06 27.2995 1.93392 1.00000 2014-02-07 27.3582 1.90369 1.00000 2014-02-08 27.0647 1.89059 1.00000 2014-02-09 27.0255 1.87492 1.00000 2014-02-10 27.1038 1.87697 0.998958 2014-02-11 27.0255 1.91131 1.00000 2014-02-12 26.9277 1.95710 1.00000 2014-02-13 26.8103 2.00606 1.00000 2014-02-14 26.7907 2.05365 1.00000 2014-02-15 26.7124 2.08864 1.00012 2014-02-16 26.5950 2.13634 1.00000 2014-02-17 26.4384 2.17930 1.00000 2014-02-18 26.1449 2.18108 1.00000 2014-02-19 26.0666 2.20213 1.00046 2014-02-20 25.9296 2.21803 1.00000 2014-02-21 25.8513 2.22742 1.00012 2014-02-22 25.7926 2.23272 1.00000 2014-02-23 25.8122 2.23549 1.00000 2014-02-24 25.7339 2.24646 1.00000 2014-02-25 25.7143 2.25184 1.00000 2014-02-26 25.8318 3.80805 1.00012 2014-02-27 25.7730 2.22493 1.00000 2014-02-28 25.7535 2.21748 1.00000 2014-03-01 25.7926 2.20944 1.00000 2014-03-02 26.0079 2.19504 1.00000 2014-03-03 25.7926 9.87611 1.00012 2014-03-04 25.9296 2.19463 1.00000 2014-03-05 26.1645 2.17689 1.00000 2014-03-06 26.3406 2.15813 1.00000 2014-03-07 26.3406 2.15442 1.00000 2014-03-08 26.4189 2.15363 1.00000 2014-03-09 26.3993 2.15528 1.00000 2014-03-10 26.2427 2.17459 0.995255 2014-03-11 26.2427 2.18529 1.00000 2014-03-12 26.2232 2.20407 1.00000 2014-03-13 26.1645 2.20306 1.00000 2014-03-14 26.1253 2.20726 1.00000 2014-03-15 26.0470 2.21215 1.00000 2014-03-16 26.0666 2.22719 1.00000 2014-03-17 25.9883 2.23091 1.00000 2014-03-18 25.9688 2.23455 1.00000 2014-03-19 25.9492 2.24768 1.00000 2014-03-20 25.9883 2.25609 1.00000 2014-03-21 26.0862 2.23367 1.00000 2014-03-22 26.0862 2.23048 1.00000 2014-03-23 26.1449 2.22564 1.00000 2014-03-24 26.2232 2.21840 1.00000 2014-03-25 26.3014 12.9470 1.00012 2014-03-26 26.4189 2.20730 0.999884 2014-03-27 26.4189 2.20970 1.00000 2014-03-28 26.5167 2.17444 1.00012 2014-03-29 26.5363 2.16295 1.00000 2014-03-30 26.6146 2.15086 1.00000 2014-03-31 26.6146 2.14638 0.999768 2014-04-01 26.6341 2.14116 0.999768 2014-04-02 26.6341 2.14626 0.999537 2014-04-03 26.5754 2.16076 1.00000 2014-04-04 26.4971 2.16661 1.00000 2014-04-05 26.4189 2.16492 0.999884 2014-04-06 26.4189 2.17913 1.00000 2014-04-07 26.2036 2.19483 1.00000 2014-04-08 26.1449 2.20752 1.00000 2014-04-09 26.0666 2.22111 0.999884 2014-04-10 26.0666 2.23591 1.00000 2014-04-11 25.9883 2.25297 0.999884 2014-04-12 25.9883 2.23852 1.00000 2014-04-13 25.9100 2.24311 1.00000 2014-04-14 25.8318 2.24458 1.00000 2014-04-15 25.8122 2.24563 1.00000 2014-04-16 25.8513 2.24214 1.00000 2014-04-17 25.8513 2.24828 1.00000 2014-04-18 25.9296 2.24502 1.00000 2014-04-19 26.0275 2.21048 1.00000 2014-04-20 26.0862 2.19297 0.999768 2014-04-21 26.0470 2.17456 1.00000 2014-04-22 26.2036 2.14721 1.00000 2014-04-23 26.3014 2.11341 1.00000 2014-04-24 26.4384 2.09291 1.00000 2014-04-25 26.6537 2.04915 1.00000 2014-04-26 27.0255 1.99019 1.00000 2014-04-27 26.9668 1.95689 1.00000 2014-04-28 27.1234 1.93335 1.00000 2014-04-29 27.0255 1.93016 1.00000 2014-04-30 27.0647 1.93311 1.00000 2014-05-01 27.0647 1.96549 1.00000 2014-05-02 26.9668 2.01697 1.00000 2014-05-03 26.8298 2.03813 1.00000 2014-05-04 26.6146 2.08134 1.00000 2014-05-05 26.4971 2.12039 1.00000 2014-05-06 26.3406 2.15393 1.00000 2014-05-07 26.2232 2.18225 1.00000 2014-05-08 26.1057 2.21069 1.00000 2014-05-09 26.0862 2.24109 1.00000 2014-05-10 26.0666 2.24183 1.00000 2014-05-11 26.0470 2.24156 1.00000 2014-05-12 26.0275 2.25001 0.998843 2014-05-13 25.9688 2.25422 1.00000 2014-05-14 26.0470 2.25262 1.00000 2014-05-15 26.0666 2.26102 1.00000 2014-05-16 26.0862 2.27781 1.00000 2014-05-17 26.1449 2.24819 1.00000 2014-05-18 26.1057 2.24637 1.00000 2014-05-19 26.2232 3.81966 1.00012 2014-05-20 26.2036 2.24097 1.00000 2014-05-21 26.2036 2.23490 0.999884 2014-05-22 26.2036 2.24068 1.00000 2014-05-23 26.1840 2.24893 1.00000 2014-05-24 26.2819 2.22825 1.00000 2014-05-25 26.2036 2.23068 0.999653 2014-05-26 26.1645 2.23205 1.00000 2014-05-27 26.2036 2.23462 1.00000 2014-05-28 26.2036 2.23544 1.00000 2014-05-29 16.3794 2.25745 0.999190 2014-05-30 26.1449 2.26016 1.00000 2014-05-31 26.1449 2.24620 1.00000 2014-06-01 26.1253 2.24811 1.00000 2014-06-02 26.1057 2.24835 0.999768 2014-06-03 25.9296 2.24550 0.999306 2014-06-04 25.8513 2.24933 1.00000 2014-06-05 25.8122 2.26208 1.00012 2014-06-06 25.8709 2.23927 1.00000 2014-06-07 25.9296 2.22516 1.00000 2014-06-08 25.9492 2.21362 1.00000 2014-06-09 26.0275 2.19450 1.00012 2014-06-10 26.1645 2.16787 1.00000 2014-06-11 26.4189 2.14928 1.00000 2014-06-12 26.5167 2.10910 1.00000 2014-06-13 26.7124 2.03761 1.00000 2014-06-14 26.8690 1.97590 1.00000 2014-06-15 27.1038 1.90333 1.00000 2014-06-16 27.4365 1.81781 1.00000 2014-06-17 27.4365 1.71964 1.00000 2014-06-18 27.5931 1.65487 1.00000 2014-06-19 27.7496 1.58571 1.00000 2014-06-20 27.6322 1.57432 1.00000 2014-06-21 27.5539 1.64490 0.995139 2014-06-22 27.3778 4.29664 0.999537 2014-06-23 27.0842 1.84444 0.999884 2014-06-24 26.9081 1.93792 1.00000 2014-06-25 26.8690 2.01303 1.00000 2014-06-26 27.2017 2.03467 1.00012 2014-06-27 27.0060 2.10426 1.00000 2014-06-28 26.8298 2.09212 1.00000 2014-06-29 27.0060 2.12141 0.999653 2014-06-30 27.0842 2.12214 1.00012 2014-07-01 26.8103 2.13318 1.00012 2014-07-02 26.7515 2.16185 1.00000 2014-07-03 26.7320 2.16078 1.00000 2014-07-04 26.7515 2.14889 1.00000 2014-07-05 26.8298 2.14274 1.00000 2014-07-06 26.7124 2.14033 1.00000 2014-07-07 26.7124 2.13864 1.00000 2014-07-08 26.6537 2.13867 1.00000 2014-07-09 26.6537 2.15159 1.00000 2014-07-10 27.1038 2.07218 1.00000 2014-07-11 27.1038 2.06374 1.00000 2014-07-12 27.0060 2.07448 1.00000 2014-07-13 26.8690 2.09401 1.00000 2014-07-14 26.9473 2.08416 1.00000 2014-07-15 26.9081 2.10483 1.00000 2014-07-16 26.9081 2.10509 1.00000 2014-07-17 26.9668 2.08348 1.00000 2014-07-18 26.9473 2.09261 1.00000 2014-07-19 26.8494 2.09787 1.00000 2014-07-20 26.7711 2.09941 1.00000 2014-07-21 26.8298 2.10922 1.00000 2014-07-22 26.7907 2.12166 1.00000 2014-07-23 26.8103 2.10902 1.00000 2014-07-24 26.9081 2.12131 1.00000 2014-07-25 26.9277 2.11901 1.00000 2014-07-26 26.7711 2.12004 1.00000 2014-07-27 26.6928 2.11546 0.999884 2014-07-28 26.9081 2.12726 1.00000 2014-07-29 26.5363 2.11653 1.00000 2014-07-30 27.0255 2.09622 1.00000 2014-07-31 27.2799 2.06334 1.00000 2014-08-01 27.2799 2.07224 1.00000 2014-08-02 26.9668 2.04333 1.00000 2014-08-03 27.2604 2.02631 0.999884 2014-08-04 26.9473 2.00356 1.00000 2014-08-05 27.3582 1.93566 1.00000 2014-08-06 27.3778 1.90913 1.00000 2014-08-07 27.3974 1.86511 0.999653 2014-08-08 27.3778 1.83118 1.00012 2014-08-09 27.5735 1.81493 1.00000 2014-08-10 27.5148 1.83852 1.00000 2014-08-11 27.4756 1.85922 1.00000 2014-08-12 26.8690 1.97112 1.00000 2014-08-13 26.8690 1.98453 0.993750 2014-08-14 26.7907 2.03465 1.00000 2014-08-15 26.5558 2.07753 1.00000 2014-08-16 26.5167 2.11109 1.00000 2014-08-17 26.3993 2.15653 1.00000 2014-08-18 26.2623 2.18277 0.993171 2014-08-19 26.1840 2.18260 1.00000 2014-08-20 26.0862 5.64383 0.999074 2014-08-21 26.0470 2.21163 1.00000 2014-08-22 25.9883 2.22182 0.997917 2014-08-23 26.0470 2.23416 1.00000 2014-08-24 26.0275 2.25314 1.00012 2014-08-25 26.0470 2.22753 0.999768 2014-08-26 26.1253 2.22677 1.00000 2014-08-27 26.1645 2.22044 1.00000 2014-08-28 26.2232 2.21387 1.00000 2014-08-29 26.3014 2.21079 1.00000 2014-08-30 26.3210 2.21894 1.00000 2014-08-31 26.3602 2.19921 1.00000 2014-09-01 26.4384 2.17853 1.00000 2014-09-02 26.4384 2.17081 1.00000 2014-09-03 26.5363 2.16298 1.00000 2014-09-04 26.5558 3.33896 0.999421 2014-09-05 26.5754 2.16534 0.999074 2014-09-06 26.3210 2.17116 1.00000 2014-09-07 26.3014 2.15223 1.00000 2014-09-08 26.2623 2.15813 1.00000 2014-09-09 26.4971 2.16535 1.00000 2014-09-10 26.1840 2.17841 1.00000 2014-09-11 26.3602 2.19511 0.998148 2014-09-12 26.3210 4.48949 0.998727 2014-09-13 26.1057 2.22229 0.992940 2014-09-14 26.0079 2.22313 1.00012 2014-09-15 25.9296 2.22748 1.00000 2014-09-16 25.8122 2.23660 1.00012 2014-09-17 25.8318 2.24023 1.00000 2014-09-18 25.8513 2.25816 1.00000 2014-09-19 25.7730 2.24714 1.00012 2014-09-20 25.8122 2.23293 1.00000 2014-09-21 25.8122 2.23067 1.00000 2014-09-22 25.7926 2.22396 1.00012 2014-09-23 25.8122 2.21262 1.00012 2014-09-24 25.8122 2.21479 1.00000 2014-09-25 25.8709 2.20171 1.00000 2014-09-26 25.9492 2.17271 1.00000 2014-09-27 26.1449 2.16288 0.999884 2014-09-28 26.3014 2.15277 0.999884 2014-09-29 26.3014 2.14279 1.00012 2014-09-30 26.3602 2.14795 1.00000 2014-10-01 26.3602 2.15664 1.00000 2014-10-02 26.3406 2.14071 1.00000 2014-10-03 26.3014 2.15186 1.00000 2014-10-04 26.2427 2.16824 1.00000 2014-10-05 26.1840 2.17654 0.999768 2014-10-06 26.1253 2.20080 0.999884 2014-10-07 26.0470 2.23600 1.00000 2014-10-08 25.9883 2.21661 0.999884 2014-10-09 25.9688 2.22133 1.00000 2014-10-10 26.0666 2.23133 1.00000 2014-10-11 25.9492 2.23765 1.00000 2014-10-12 25.9688 2.24694 1.00000 2014-10-13 25.9492 2.26224 1.00000 2014-10-14 25.9883 2.23601 1.00000 2014-10-15 26.0470 2.22818 1.00000 2014-10-16 26.1057 2.22251 1.00000 2014-10-17 26.1449 2.20768 1.00000 2014-10-18 26.2623 2.20035 0.999884 2014-10-19 26.4580 2.19303 1.00000 2014-10-20 26.5950 2.14095 1.00000 2014-10-21 26.7320 2.11279 1.00000 2014-10-22 26.9081 2.08239 0.999768 2014-10-23 26.9864 2.04703 1.00000 2014-10-24 27.1234 2.02351 0.993287 2014-10-25 27.2212 1.99894 1.00000 2014-10-26 27.2408 1.94570 1.00000 2014-10-27 27.2604 1.92449 1.00000 2014-10-28 27.2799 1.92023 1.00000 2014-10-29 27.0647 1.93916 1.00000 2014-10-30 26.9081 1.96713 1.00000 2014-10-31 26.7907 2.03141 0.999884 2014-11-01 26.8298 2.05201 1.00000 2014-11-02 26.6928 2.08533 1.00000 2014-11-03 26.4776 2.12848 0.987616 2014-11-04 26.3210 2.15688 1.00000 2014-11-05 26.1645 2.18523 1.00000 2014-11-06 26.0079 2.22233 1.00012 2014-11-07 25.9688 2.22668 0.992593 2014-11-08 25.8905 2.23077 0.992824 2014-11-09 25.7730 2.24305 0.992824 2014-11-10 25.7730 2.24529 1.00000 2014-11-11 25.7143 2.25400 1.00000 2014-11-12 25.7143 2.27094 1.00000 2014-11-13 25.6948 2.24303 1.00000 2014-11-14 25.7339 2.24294 1.00000 2014-11-15 25.6752 2.24134 1.00000 2014-11-16 25.7143 2.23485 1.00000 2014-11-17 25.6361 2.24293 1.00000 2014-11-18 25.8513 2.24971 0.999884 2014-11-19 26.0275 2.22276 0.996644 2014-11-20 25.8122 2.22495 1.00000 2014-11-21 26.0666 2.22680 0.850810 2014-11-22 26.0666 2.22987 0.999768 2014-11-23 26.0470 2.24657 0.998611 2014-11-24 26.0275 2.24326 1.00000 2014-11-25 25.9883 2.23925 0.995139 2014-11-26 26.0079 2.23921 1.00000 2014-11-27 25.9883 2.23948 1.00000 2014-11-28 25.9688 2.25188 0.995486 2014-11-29 26.0079 2.26761 1.00000 2014-11-30 26.0275 2.23744 1.00000 2014-12-01 26.0275 2.23835 1.00000 2014-12-02 25.9688 2.23726 1.00000 2014-12-03 26.0470 2.23293 1.00000 2014-12-04 25.9883 2.24048 1.00000 2014-12-05 26.0862 2.22589 1.00000 2014-12-06 26.2232 2.19573 1.00000 2014-12-07 26.3406 2.17690 1.00012 2014-12-08 26.4776 2.15136 1.00000 2014-12-09 26.6928 2.12703 0.934028 2014-12-10 26.8494 2.10173 0.889005 2014-12-11 27.0647 2.02784 1.00000 2014-12-12 27.2408 1.97409 1.00000 2014-12-13 27.3974 1.90593 1.00000 2014-12-14 27.5148 1.81974 1.00000 2014-12-15 27.7692 1.75281 1.00000 2014-12-16 27.7496 1.63885 1.00000 2014-12-17 27.8279 1.56543 1.00000 2014-12-18 27.8279 1.56120 1.00000 2014-12-19 27.5539 1.61933 0.999884 2014-12-20 27.4169 1.71310 1.00000 2014-12-21 27.2995 1.84669 0.993403 2014-12-22 27.0255 1.92523 1.00000 2014-12-23 26.8885 1.99250 1.00000 2014-12-24 26.6341 3.31758 0.999768 2014-12-25 26.4776 2.10798 0.999768 2014-12-26 26.4189 2.14534 0.995023 2014-12-27 26.1057 2.20693 0.999884 2014-12-28 26.0079 2.20103 1.00000 2014-12-29 25.8709 2.21803 1.00000 2014-12-30 25.8318 2.23465 0.999884 2014-12-31 25.8513 2.24382 1.00000 2015-01-01 25.7339 2.26859 1.00000 2015-01-02 25.7143 2.25722 1.00000 2015-01-03 25.6752 2.25067 0.995370 2015-01-04 25.5969 2.25106 1.00000 2015-01-05 25.6948 2.25067 1.00000 2015-01-06 25.8709 2.25779 1.00000 2015-01-07 25.7143 2.25864 1.00000 2015-01-08 25.6948 2.23527 1.00000 2015-01-09 25.6752 2.23138 1.00000 2015-01-10 26.0862 2.22341 1.00000 2015-01-11 26.0470 2.23464 1.00000 2015-01-12 26.0275 2.24952 1.00000 2015-01-13 26.0275 2.22561 1.00000 2015-01-14 26.0275 2.22876 0.998032 2015-01-15 25.9883 2.23404 0.996875 2015-01-16 25.9688 2.23600 1.00000 2015-01-17 25.9688 2.26277 1.00000 2015-01-18 25.9688 2.23711 0.999190 2015-01-19 25.9296 2.24403 1.00000 2015-01-20 25.8709 2.24491 1.00000 2015-01-21 25.9296 2.24303 1.00000 2015-01-22 25.9688 2.26231 1.00000 2015-01-23 25.9688 2.24469 1.00000 2015-01-24 26.0275 2.22860 1.00000 2015-01-25 26.0862 2.21892 1.00012 2015-01-26 26.1057 2.20818 1.00000 2015-01-27 26.2623 2.20950 0.999884 2015-01-28 26.4384 2.17885 0.997685 2015-01-29 26.5754 2.13830 0.997801 2015-01-30 26.7320 2.11027 1.00000 2015-01-31 27.0451 2.07503 1.00000 2015-02-01 27.0842 2.05851 1.00000 2015-02-02 27.1430 2.01097 1.00000 2015-02-03 27.2799 1.95068 0.999653 2015-02-04 27.2408 1.91600 1.00000 2015-02-05 27.2017 1.90228 0.999884 2015-02-06 -30.1972 2.01042 0.999537 2015-02-07 27.1430 1.92722 1.00000 2015-02-08 27.0647 1.93020 1.00000 2015-02-09 26.9081 1.97592 1.00000 2015-02-10 26.7711 2.02582 0.938542 2015-02-11 26.6537 2.07786 0.998958 2015-02-12 26.5754 2.14340 0.999653 2015-02-13 26.3602 2.16712 1.00000 2015-02-14 26.0862 2.18591 0.999768 2015-02-15 25.9492 10.4057 0.986806 2015-02-16 25.8709 6.65089 0.984607 2015-02-17 25.7339 2.26618 0.999884 2015-02-18 25.6361 2.27372 0.999884 2015-02-19 -1.78151 2.29165 0.999884 2015-02-20 25.5773 2.26697 1.00000 2015-02-21 25.5382 2.26837 1.00000 2015-02-22 25.5773 2.28292 1.00000 2015-02-23 25.5773 2.27617 0.999884 2015-02-24 25.6752 2.25448 1.00000 2015-02-25 25.6556 2.24907 1.00012 2015-02-26 25.6948 2.24007 1.00000 2015-02-27 25.6948 2.25103 0.999768 2015-02-28 25.8905 2.23287 1.00000 2015-03-01 25.7730 2.21109 1.00000 2015-03-02 25.8122 2.20915 1.00000 2015-03-03 25.9688 2.20266 1.00000 2015-03-04 26.1449 2.21263 1.00000 2015-03-05 26.1057 2.20732 1.00000 2015-03-06 26.0862 2.19367 0.997222 2015-03-07 26.0470 2.20371 0.999884 2015-03-08 25.9883 2.21467 1.00000 2015-03-09 25.9296 2.23803 1.00000 2015-03-10 25.9296 2.24570 1.00000 2015-03-11 25.8905 2.23895 0.999306 2015-03-12 25.8513 2.25002 1.00000 2015-03-13 25.8513 2.25428 1.00000 2015-03-14 25.8122 2.27721 0.999768 2015-03-15 25.8122 2.27943 1.00000 2015-03-16 25.7730 2.26716 1.00000 2015-03-17 25.8122 2.26491 1.00000 2015-03-18 25.8905 2.26234 1.00000 2015-03-19 25.8905 2.27631 0.999653 2015-03-20 25.9688 2.26140 1.00000 2015-03-21 26.0275 2.24395 0.999768 2015-03-22 26.1449 2.23655 1.00000 2015-03-23 26.2232 2.22492 1.00000 2015-03-24 26.3210 2.23762 1.00000 2015-03-25 26.3406 2.19951 1.00000 2015-03-26 26.3993 2.18308 1.00000 2015-03-27 26.2232 2.17606 1.00000 2015-03-28 26.3602 2.17220 1.00000 2015-03-29 26.3014 2.20190 1.00000 2015-03-30 26.2427 2.17252 0.999653 2015-03-31 26.2427 2.18742 1.00000 2015-04-01 26.0470 2.19781 1.00000 2015-04-02 26.3797 2.17967 0.995370 2015-04-03 26.1645 2.23483 1.00000 2015-04-04 26.0275 2.22121 1.00000 2015-04-05 26.0666 2.23658 1.00000 2015-04-06 26.0666 2.24959 1.00000 2015-04-07 26.0470 2.26338 0.999537 2015-04-08 25.7535 2.29576 0.999768 2015-04-09 25.6556 2.31717 1.00012 2015-04-10 25.6556 2.27577 1.00000 2015-04-11 25.6165 2.27924 1.00000 2015-04-12 25.6361 2.29600 0.992245 2015-04-13 25.5773 2.29309 1.00012 2015-04-14 25.5969 2.26437 1.00000 2015-04-15 25.6165 2.25583 1.00000 2015-04-16 25.6948 2.24067 1.00000 2015-04-17 25.7535 2.24470 1.00012 2015-04-18 25.8318 2.20256 1.00000 2015-04-19 25.9883 2.16884 1.00000 2015-04-20 26.0666 2.13677 1.00000 2015-04-21 26.3797 2.10590 0.999768 2015-04-22 26.4776 2.09297 1.00012 2015-04-23 26.6928 2.03208 1.00000 2015-04-24 26.7124 2.00821 1.00000 2015-04-25 26.8690 1.99596 1.00000 2015-04-26 26.9277 1.98918 1.00000 2015-04-27 26.8885 2.03402 1.00000 2015-04-28 26.8103 2.03100 1.00000 2015-04-29 26.6733 2.06875 1.00000 2015-04-30 26.3993 2.11015 1.00000 2015-05-01 26.3014 2.15698 1.00000 2015-05-02 26.1840 2.20414 0.992824 2015-05-03 26.0470 2.20852 1.00000 2015-05-04 25.9296 2.23689 0.999421 2015-05-05 25.8709 2.24915 1.00000 2015-05-06 25.8513 2.27943 0.999653 2015-05-07 25.8513 2.28488 1.00000 2015-05-08 25.8318 2.27654 1.00000 2015-05-09 25.8122 2.27896 1.00000 2015-05-10 25.7926 2.28379 1.00000 2015-05-11 25.8513 2.30802 1.00000 2015-05-12 25.9296 2.27377 1.00000 2015-05-13 25.9492 2.27317 1.00000 2015-05-14 25.9688 2.27286 1.00000 2015-05-15 25.9492 2.28275 1.00000 2015-05-16 25.9883 2.28423 1.00000 2015-05-17 26.0275 2.25649 1.00000 2015-05-18 26.0275 2.25570 1.00000 2015-05-19 26.0666 2.25202 1.00000 2015-05-20 26.0862 2.28141 0.993171 2015-05-21 26.0079 2.25646 1.00000 2015-05-22 26.0079 2.26185 0.992824 2015-05-23 26.0079 2.26359 0.999537 2015-05-24 26.0079 2.27134 1.00000 2015-05-25 25.9688 2.29143 1.00000 2015-05-26 25.9688 2.26843 1.00000 2015-05-27 25.9688 2.27597 1.00000 2015-05-28 25.9100 2.27869 0.999884 2015-05-29 25.9296 2.30303 1.00000 2015-05-30 25.9296 2.28831 1.00000 2015-05-31 25.6948 2.28058 1.00000 2015-06-01 25.7143 2.28196 1.00000 2015-06-02 25.6752 2.28134 1.00012 2015-06-03 25.7339 2.28378 1.00000 2015-06-04 25.8318 2.24243 1.00000 2015-06-05 25.8513 2.22602 1.00012 2015-06-06 26.0275 2.20183 1.00000 2015-06-07 26.1449 2.19832 1.00000 2015-06-08 26.3406 2.12876 1.00000 2015-06-09 26.4776 2.08183 1.00000 2015-06-10 26.6537 2.02632 1.00000 2015-06-11 26.9668 1.96895 0.999768 2015-06-12 27.0255 1.88838 0.999768 2015-06-13 27.2995 1.81264 1.00035 2015-06-14 27.4365 1.66934 0.994907 2015-06-15 27.4561 1.61530 0.925231 2015-06-16 27.4169 10.9468 0.918519 2015-06-17 27.4561 5.65612 0.978704 2015-06-18 27.2408 1.79740 0.999190 2015-06-19 27.0451 1.89814 1.00000 2015-06-20 26.8690 1.98683 0.999768 2015-06-21 26.7515 2.08494 1.00000 2015-06-22 26.4384 2.12657 1.00000 2015-06-23 26.2819 2.21482 0.998032 2015-06-24 26.1057 2.19942 0.671528 2015-06-25 25.9688 2.22950 1.00000 2015-06-26 25.9100 2.26809 0.999884 2015-06-27 25.8709 2.25656 1.00000 2015-06-28 25.8513 2.26876 0.999537 2015-06-29 25.8318 5.59800 0.996065 2015-06-30 25.8709 2.30194 0.993519 2015-07-01 25.8318 8.52538 1.00012 2015-07-02 25.8709 2.28045 1.00000 2015-07-03 25.9100 2.28263 1.00000 2015-07-04 25.9100 2.28861 1.00000 2015-07-05 25.8709 2.29866 1.00000 2015-07-06 25.8905 2.27273 1.00000 2015-07-07 25.9296 2.27092 1.00000 2015-07-08 25.9296 2.26816 1.00012 2015-07-09 25.9492 2.29661 1.00000 2015-07-10 25.9688 2.26126 1.00012 2015-07-11 25.9883 2.26394 1.00000 2015-07-12 25.9492 2.26439 0.992593 2015-07-13 25.9100 2.29034 0.988657 2015-07-14 25.9492 2.54120 1.00000 2015-07-15 25.9296 2.27691 0.997222 2015-07-16 25.8905 2.28001 1.00000 2015-07-17 25.8905 2.28959 0.990856 2015-07-18 25.8905 2.30900 0.999653 2015-07-19 25.8513 2.28037 0.998611 2015-07-20 25.7143 2.28593 0.999884 2015-07-21 25.6165 2.28567 1.00000 2015-07-22 25.5773 2.30314 1.00000 2015-07-23 25.5773 2.28422 0.999884 2015-07-24 25.7535 2.25040 0.815278 2015-07-25 25.8318 2.25376 1.00000 2015-07-26 25.9492 2.24100 1.00000 2015-07-27 25.9688 2.23306 1.00000 2015-07-28 25.9883 2.18407 1.00000 2015-07-29 26.2427 2.15740 1.00000 2015-07-30 26.3210 2.12541 1.00000 2015-07-31 26.3993 2.11468 1.00000 2015-08-01 26.6733 2.03719 1.00000 2015-08-02 26.8298 1.99594 1.00000 2015-08-03 26.8690 1.95690 1.00000 2015-08-04 26.9864 1.93687 1.00000 2015-08-05 26.8298 1.92136 1.00000 2015-08-06 27.0451 1.91016 1.00000 2015-08-07 26.9668 1.95069 1.00000 2015-08-08 26.8494 2.00215 1.00000 2015-08-09 26.7907 2.07669 1.00000 2015-08-10 26.6146 2.10012 1.00000 2015-08-11 26.3014 2.14370 1.00000 2015-08-12 26.2036 2.18330 1.00000 2015-08-13 26.0275 2.22063 1.00000 2015-08-14 25.8709 2.25792 1.00000 2015-08-15 25.7926 2.25042 1.00000 2015-08-16 25.7535 2.26540 0.999537 2015-08-17 25.6948 2.27958 1.00000 2015-08-18 25.7143 2.31122 1.00000 2015-08-19 25.7730 2.28361 1.00000 2015-08-20 25.7339 2.28672 1.00000 2015-08-21 25.7730 2.28204 1.00000 2015-08-22 25.7926 2.29897 1.00000 2015-08-23 25.8905 2.28616 1.00000 2015-08-24 25.9688 2.26879 1.00000 2015-08-25 26.0079 2.25946 1.00000 2015-08-26 26.0470 2.25944 1.00000 2015-08-27 26.0862 2.26154 1.00000 2015-08-28 26.1449 2.23101 1.00000 2015-08-29 26.1840 2.22462 1.00000 2015-08-30 26.2232 2.22009 1.00000 2015-08-31 26.2427 2.24536 1.00000 2015-09-01 26.2232 2.21191 0.999768 2015-09-02 26.1840 2.21679 1.00000 2015-09-03 26.2232 2.22121 1.00000 2015-09-04 26.1057 2.24605 1.00000 2015-09-05 26.1057 2.25691 0.993634 2015-09-06 26.0470 2.25056 0.993403 2015-09-07 25.9492 2.25976 0.998264 2015-09-08 25.8709 2.27547 0.997569 2015-09-09 25.6361 2.30287 0.997801 2015-09-10 25.5773 2.28036 1.00000 2015-09-11 25.5186 2.28799 1.00000 2015-09-12 25.5186 2.28887 1.00000 2015-09-13 25.5186 2.31580 1.00000 2015-09-14 25.4991 2.27838 1.00000 2015-09-15 25.4599 2.27632 1.00000 2015-09-16 25.5578 2.26932 1.00000 2015-09-17 25.4991 2.28096 1.00000 2015-09-18 25.4599 2.26126 1.00000 2015-09-19 25.5382 2.23992 1.00000 2015-09-20 25.6948 2.22967 1.00000 2015-09-21 25.6556 2.22544 1.00000 2015-09-22 25.6948 2.21856 1.00000 2015-09-23 25.9100 2.18317 0.999884 2015-09-24 26.1449 2.17851 1.00000 2015-09-25 26.2427 2.16983 0.993866 2015-09-26 26.2036 2.20666 1.00000 2015-09-27 26.1253 2.17499 0.989005 2015-09-28 26.0275 2.19703 1.00000 2015-09-29 12.9351 2.22342 0.997685 2015-09-30 25.8709 2.24719 1.00000 2015-10-01 25.7926 2.25165 1.00000 2015-10-02 25.7730 2.24865 0.999884 2015-10-03 25.7143 2.26481 1.00000 2015-10-04 25.7143 2.27798 1.00000 2015-10-05 25.7143 2.29895 1.00000 2015-10-06 25.6948 2.27880 1.00000 2015-10-07 25.6361 2.28244 1.00000 2015-10-08 25.6752 2.28588 1.00000 2015-10-09 25.6948 2.30599 0.998264 2015-10-10 25.7535 2.26741 1.00000 2015-10-11 25.8318 2.26032 1.00000 2015-10-12 25.9100 10.8702 0.422917 2015-10-13 26.0470 10.2059 0.996759 2015-10-14 26.4776 2.18892 1.00000 2015-10-15 26.5558 2.17344 1.00000 2015-10-16 -7.00670 2.18717 1.00012 2015-10-17 26.6537 2.15073 1.00000 2015-10-18 26.8298 2.09960 0.993171 2015-10-19 27.0255 2.05965 1.00000 2015-10-20 27.0842 2.03414 1.00000 2015-10-21 27.0451 2.02887 0.999074 2015-10-22 27.0451 2.01854 1.00000 2015-10-23 27.0842 2.00007 0.993750 2015-10-24 26.9864 2.01786 1.00000 2015-10-25 26.8494 2.04791 1.00000 2015-10-26 26.7515 2.10758 1.00000 2015-10-27 26.7124 2.10717 1.00000 2015-10-28 26.5167 2.15012 0.992477 2015-10-29 26.4189 2.17650 1.00000 2015-10-30 26.0470 2.22546 1.00000 2015-10-31 25.9296 2.23308 1.00000 2015-11-01 25.7926 2.24355 1.00000 2015-11-02 25.6556 2.25863 1.00000 2015-11-03 25.5578 2.28078 1.00000 2015-11-04 25.5186 2.29201 1.00000 2015-11-05 25.5186 2.27779 1.00000 2015-11-06 25.4599 2.27999 1.00000 2015-11-07 25.4208 2.28624 1.00000 2015-11-08 25.4404 2.29495 0.992593 2015-11-09 25.5382 2.27451 1.00000 2015-11-10 25.4404 12.2308 1.00012 2015-11-11 25.4208 2.27396 1.00000 2015-11-12 25.4991 2.28626 1.00000 2015-11-13 25.6556 2.25670 1.00000 2015-11-14 25.6361 2.25403 1.00000 2015-11-15 25.8905 2.25234 1.00000 2015-11-16 25.8709 2.27628 1.00000 2015-11-17 25.8905 5.62712 1.00023 2015-11-18 25.8513 2.25708 1.00000 2015-11-19 25.8513 2.26160 0.998611 2015-11-20 25.8122 2.28613 0.992593 2015-11-21 25.7730 2.26386 1.00000 2015-11-22 25.7926 4.11593 1.00012 2015-11-23 25.7926 2.27357 1.00000 2015-11-24 25.7535 2.30172 1.00000 2015-11-25 25.7339 2.28023 1.00000 2015-11-26 25.8318 2.27236 1.00000 2015-11-27 25.8318 2.26742 1.00000 2015-11-28 25.8905 2.28423 1.00000 2015-11-29 25.8905 2.25639 1.00000 2015-11-30 26.0275 2.23698 1.00000 2015-12-01 26.1449 2.22213 1.00000 2015-12-02 26.2819 2.22482 1.00000 2015-12-03 26.4580 2.17445 1.00000 2015-12-04 26.6928 2.12965 0.999768 2015-12-05 26.9081 2.08988 1.00000 2015-12-06 27.0255 2.06855 1.00000 2015-12-07 27.2017 1.98385 1.00000 2015-12-08 27.3387 1.90096 1.00000 2015-12-09 27.5539 1.81377 1.00000 2015-12-10 27.6713 1.74466 1.00000 2015-12-11 27.6909 1.67196 0.993403 2015-12-12 27.6909 1.62540 1.00000 2015-12-13 27.5343 1.65949 1.00000 2015-12-14 27.3582 1.74105 1.00000 2015-12-15 27.2408 1.86666 1.00000 2015-12-16 27.0060 1.92679 0.996991 2015-12-17 26.8494 2.00672 1.00000 2015-12-18 26.6928 2.07451 1.00000 2015-12-19 26.4776 2.16204 1.00000 2015-12-20 26.1253 2.16848 1.00000 2015-12-21 25.9688 2.20159 1.00000 2015-12-22 25.8318 2.22863 1.00000 2015-12-23 25.7730 2.26901 1.00000 2015-12-24 25.5969 2.26292 1.00000 2015-12-25 25.5186 2.26633 1.00000 2015-12-26 25.4991 2.27282 1.00000 2015-12-27 25.4795 2.30022 1.00000 2015-12-28 25.3817 2.28169 1.00000 2015-12-29 25.3817 2.28123 0.993287 2015-12-30 25.3621 2.26817 0.990972 2015-12-31 25.5382 2.29988 1.00000 2016-01-01 25.4795 2.27501 1.00000 2016-01-02 25.4012 2.26736 1.00000 2016-01-03 25.7143 2.26013 0.992361 2016-01-04 25.7143 2.28689 1.00000 2016-01-05 25.8318 2.26700 1.00000 2016-01-06 25.8122 2.26392 1.00012 2016-01-07 25.8122 2.26302 0.999884 2016-01-08 25.7730 2.28812 1.00000 2016-01-09 25.7730 2.27290 0.993866 2016-01-10 25.7730 2.26830 0.993634 2016-01-11 25.6752 2.28123 0.996875 2016-01-12 25.6948 2.30044 0.999884 2016-01-13 25.7143 2.29022 1.00000 2016-01-14 25.6556 2.28205 1.00000 2016-01-15 25.6948 2.27905 1.00000 2016-01-16 25.7339 2.30183 1.00000 2016-01-17 25.8122 2.27750 1.00000 2016-01-18 25.9100 2.26260 1.00000 2016-01-19 25.9688 2.25030 1.00000 2016-01-20 26.0666 2.25376 1.00000 2016-01-21 -9.58994 2.21530 0.999653 2016-01-22 26.7711 2.15765 1.00000 2016-01-23 26.8885 2.13182 1.00000 2016-01-24 27.0060 2.13310 1.00000 2016-01-25 27.1430 2.05645 1.00000 2016-01-26 27.2408 2.02028 1.00000 2016-01-27 27.2995 1.97525 1.00000 2016-01-28 27.4169 1.95643 1.00000 2016-01-29 27.4756 1.86847 1.00000 2016-01-30 27.5148 1.83710 0.999884 2016-01-31 27.5148 1.82462 1.00000 2016-02-01 -39.5712 9.66864 0.987384 2016-02-02 27.2799 1.88555 1.00000 2016-02-03 27.1430 1.92943 1.00000 2016-02-04 27.0060 1.98772 1.00000 2016-02-05 26.9473 2.05947 1.00000 2016-02-06 26.7907 2.10557 1.00000 2016-02-07 26.5754 2.13101 1.00000 2016-02-08 26.3406 2.16655 1.00000 2016-02-09 26.3014 2.20632 1.00000 2016-02-10 26.1253 2.22813 1.00000 2016-02-11 26.0275 2.22443 1.00012 2016-02-12 25.9492 2.23568 1.00000 2016-02-13 25.9688 2.26349 1.00000 2016-02-14 25.9492 2.26587 1.00000 2016-02-15 25.7730 2.25257 1.00000 2016-02-16 25.6948 2.25261 1.00000 2016-02-17 25.7730 2.27116 1.00000 2016-02-18 25.7730 2.25196 1.00000 2016-02-19 25.7730 2.23644 1.00000 2016-02-20 25.7339 2.22990 1.00000 2016-02-21 25.9492 2.24947 1.00000 2016-02-22 25.9688 2.22246 1.00000 2016-02-23 26.5558 2.14459 1.00000 2016-02-24 27.0451 2.16551 1.00000 2016-02-25 27.2017 2.12332 1.00000 2016-02-26 27.3191 2.08850 1.00000 2016-02-27 27.1430 2.08997 0.999884 2016-02-28 27.1625 2.09292 0.999421 2016-02-29 27.2799 8.43302 0.996528 2016-03-01 27.1625 2.10438 0.999653 2016-03-02 26.9864 2.12575 0.995255 2016-03-03 26.9864 2.11937 1.00000 2016-03-04 27.0451 2.16994 0.992940 2016-03-05 26.8885 2.11634 0.995370 2016-03-06 26.9668 2.12435 1.00000 2016-03-07 27.0451 2.11461 1.00000 2016-03-08 27.1038 2.09817 0.999884 2016-03-09 27.0060 2.05389 0.999884 2016-03-10 27.1821 2.06960 1.00000 2016-03-11 26.7711 2.13204 1.00000 2016-03-12 26.7124 2.13677 1.00000 2016-03-13 26.8494 2.10905 1.00000 2016-03-14 26.8103 2.10637 1.00012 2016-03-15 26.8298 2.10684 1.00000 2016-03-16 26.8690 2.10934 1.00000 2016-03-17 26.9081 2.07855 1.00000 2016-03-18 26.9277 2.07119 1.00000 2016-03-19 26.9473 2.09123 1.00000 2016-03-20 27.0060 2.09031 1.00000 2016-03-21 27.3191 2.07687 1.00000 2016-03-22 27.2995 2.08153 1.00000 2016-03-23 27.2017 2.10398 1.00000 2016-03-24 27.2017 2.11583 1.00000 2016-03-25 27.0842 2.11584 0.993866 2016-03-26 27.0255 2.12577 1.00000 2016-03-27 27.0060 2.15460 1.00000 2016-03-28 26.7320 2.15116 1.00000 2016-03-29 26.6733 2.13357 1.00000 2016-03-30 26.7124 2.15128 1.00000 2016-03-31 26.6928 2.16388 1.00000 2016-04-01 26.6928 2.15067 1.00000 2016-04-02 26.5363 2.15876 1.00000 2016-04-03 26.3210 2.13860 1.00000 2016-04-04 26.6928 2.17721 1.00000 2016-04-05 26.2819 2.13284 1.00000 2016-04-06 26.6146 2.14033 1.00000 2016-04-07 26.6146 2.15059 1.00000 2016-04-08 26.5558 2.16952 1.00000 2016-04-09 26.7320 2.12997 1.00000 2016-04-10 26.6146 2.13663 1.00023 2016-04-11 26.6146 2.13001 1.00000 2016-04-12 26.8690 2.13138 1.00000 2016-04-13 26.7124 2.06996 1.00012 2016-04-14 27.1625 2.03477 0.999421 2016-04-15 26.8494 2.02490 0.998843 2016-04-16 27.0842 1.99627 0.999768 2016-04-17 27.3778 1.96434 0.998611 2016-04-18 13.0917 1.95401 0.986458 2016-04-19 27.0451 1.98013 0.999653 2016-04-20 27.2017 1.99376 1.00000 2016-04-21 27.2212 2.01545 0.999653 2016-04-22 27.0842 2.05302 1.00000 2016-04-23 26.9864 2.10089 1.00000 2016-04-24 26.9668 2.12542 0.999884 2016-04-25 26.8103 2.13605 0.999768 2016-04-26 26.7124 2.16948 0.999768 2016-04-27 26.5950 2.21352 1.00000 2016-04-28 26.3993 2.24659 1.00000 2016-04-29 26.1645 2.25295 1.00000 2016-04-30 26.1645 2.24398 1.00000 2016-05-01 26.2232 2.27914 1.00000 2016-05-02 26.2232 2.24635 1.00000 2016-05-03 26.1840 2.24836 1.00000 2016-05-04 26.3602 2.22071 1.00000 2016-05-05 26.2427 2.28205 1.00000 2016-05-06 26.4776 2.22090 0.999884 2016-05-07 26.4776 2.22424 0.999306 2016-05-08 26.6341 2.21285 1.00000 2016-05-09 26.4971 2.23335 1.00000 2016-05-10 26.4580 2.21807 1.00000 2016-05-11 26.4971 2.21535 1.00000 2016-05-12 26.3210 2.23446 1.00000 2016-05-13 26.4580 2.23193 0.997801 2016-05-14 26.3993 2.21546 1.00000 2016-05-15 26.3993 2.21901 0.999768 2016-05-16 26.2623 2.24789 0.960995 2016-05-17 26.2427 26.7974 0.888426 2016-05-18 26.1253 2.24211 0.998611 2016-05-19 26.5558 2.21747 1.00000 2016-05-20 26.4971 2.26022 0.999074 2016-05-21 26.4776 2.23231 0.999884 2016-05-22 26.2232 2.23936 1.00012 2016-05-23 26.1253 2.24239 1.00012 2016-05-24 26.1057 2.26166 1.00012 2016-05-25 26.1253 2.22910 1.00012 2016-05-26 26.0470 2.22995 0.993056 2016-05-27 26.2623 2.22453 1.00000 2016-05-28 20.6457 2.21595 1.00000 2016-05-29 26.3797 2.17162 1.00012 2016-05-30 26.3993 17.7213 0.992593 2016-05-31 26.5363 2.16176 0.616319 2016-06-01 -31.8019 2.18842 0.729167 2016-06-02 26.8103 2.01525 0.999653 2016-06-03 26.9864 2.99041 0.998727 2016-06-04 27.2799 1.90595 1.00000 2016-06-05 27.3582 1.78564 0.999884 2016-06-06 27.5735 1.70452 0.999768 2016-06-07 27.7300 1.66067 1.00000 2016-06-08 27.4952 1.71221 0.999768 2016-06-09 27.4952 1.71850 0.999884 2016-06-10 27.3582 1.80383 0.999537 2016-06-11 27.0451 1.90029 0.998495 2016-06-12 26.9864 2.01055 0.999884 2016-06-13 26.7515 2.05325 0.991435 2016-06-14 26.5950 2.10358 0.996296 2016-06-15 26.4776 2.15822 0.998032 2016-06-16 -6.81100 2.25370 1.00000 2016-06-17 26.2036 2.21182 0.998727 2016-06-18 26.1645 2.23424 0.999421 2016-06-19 26.1057 2.26848 0.970486 2016-06-20 26.1057 2.27912 0.995949 2016-06-21 26.1253 2.30926 0.994792 2016-06-22 26.1449 2.27083 0.999537 2016-06-23 26.1449 2.29402 0.999768 2016-06-24 26.1449 2.27933 0.999884 2016-06-25 26.1253 2.27172 0.999537 2016-06-26 26.1645 2.26773 0.999653 2016-06-27 26.1057 2.29998 0.999768 2016-06-28 26.0275 2.27259 0.999653 2016-06-29 26.1057 2.26703 0.999884 2016-06-30 26.1253 2.27044 0.998148 2016-07-01 26.1253 2.28752 0.992708 2016-07-02 26.1253 2.25656 0.999884 2016-07-03 26.1449 2.25689 1.00000 2016-07-04 26.1840 2.26590 0.992593 2016-07-05 26.2819 2.26017 0.995139 2016-07-06 26.2232 2.23864 1.00000 2016-07-07 26.5363 2.22107 1.00000 2016-07-08 26.3014 2.25836 0.999421 2016-07-09 26.3797 2.23905 1.00000 2016-07-10 26.3993 2.24102 0.996412 2016-07-11 26.3797 2.24609 1.00000 2016-07-12 26.1645 2.27564 1.00000 2016-07-13 -38.8862 30.6326 0.992014 2016-07-14 -38.3383 51.4449 0.714005 2016-07-15 26.4189 2.22652 1.00000 2016-07-16 26.3797 2.23619 0.744329 2016-07-17 26.1645 2.19315 0.679630 2016-07-18 26.3210 2.19400 1.00000 2016-07-19 26.2036 2.21629 1.00023 2016-07-20 26.1449 2.17711 0.999884 2016-07-21 26.2036 2.14115 1.00000 2016-07-22 26.4384 2.09952 1.00012 2016-07-23 26.5950 2.07991 1.00000 2016-07-24 26.7711 1.99122 1.00000 2016-07-25 27.0060 1.94784 0.999537 2016-07-26 27.0255 1.90816 0.999884 2016-07-27 27.0060 1.89416 1.00000 2016-07-28 27.2212 1.82294 0.994097 2016-07-29 27.1430 1.86779 0.998958 2016-07-30 27.0255 1.92067 1.00000 2016-07-31 27.0060 2.00199 0.997106 2016-08-01 26.7515 2.03088 0.999653 2016-08-02 26.6341 2.09229 0.997569 2016-08-03 26.5167 2.14851 0.992477 2016-08-04 26.4971 2.16454 0.999306 2016-08-05 26.4189 2.18524 0.998958 2016-08-06 26.2427 2.21437 0.999190 2016-08-07 26.2427 2.25759 0.992014 2016-08-08 26.0862 2.26032 0.997801 2016-08-09 25.9688 2.27974 1.00000 2016-08-10 25.9883 2.27987 0.999537 2016-08-11 26.0470 2.30672 0.998958 2016-08-12 26.0275 2.26889 0.994792 2016-08-13 26.0079 2.27705 0.998727 2016-08-14 25.9883 2.28023 0.996528 2016-08-15 26.1645 2.28886 0.998148 2016-08-16 26.2036 2.25428 0.996181 2016-08-17 26.2427 2.25362 0.997917 2016-08-18 26.0470 2.27289 0.999421 2016-08-19 25.9492 2.27355 0.999884 2016-08-20 26.0470 2.25114 0.995833 2016-08-21 26.1253 2.24473 0.996528 2016-08-22 26.0862 2.27246 0.999884 2016-08-23 26.1253 2.23315 0.997338 2016-08-24 26.1253 2.23749 0.999884 2016-08-25 26.0275 2.24201 0.994676 2016-08-26 26.0275 2.28658 0.996296 2016-08-27 25.9883 2.24991 0.995949 2016-08-28 25.9492 2.27025 0.999306 2016-08-29 25.9296 2.28425 0.999884 2016-08-30 25.9492 2.30070 0.996065 2016-08-31 25.6948 2.28325 1.00000 2016-09-01 25.0490 2.29264 0.999884 2016-09-02 25.9688 2.28984 0.999884 2016-09-03 25.7143 2.27268 0.998380 2016-09-04 25.7143 2.26904 0.999884 2016-09-05 25.6361 2.27194 0.999884 2016-09-06 25.6752 2.29460 1.00012 2016-09-07 25.6556 2.26013 0.999884 2016-09-08 25.5773 2.25750 1.00000 2016-09-09 25.6361 2.25933 0.999421 2016-09-10 25.6165 2.25524 0.999653 2016-09-11 25.6361 2.22356 0.998380 2016-09-12 26.1840 2.20599 0.998032 2016-09-13 26.1253 2.22163 0.998264 2016-09-14 26.0862 2.18069 0.999653 2016-09-15 26.1840 2.16727 1.00000 2016-09-16 26.4776 2.16185 0.999190 2016-09-17 26.2427 2.19375 0.999421 2016-09-18 26.2819 2.16666 1.00000 2016-09-19 26.3406 2.17930 0.995370 2016-09-20 26.2036 2.20008 0.999537 2016-09-21 26.1645 2.23849 0.995718 2016-09-22 26.1057 2.21993 0.998032 2016-09-23 25.9492 2.23763 0.997454 2016-09-24 25.9100 2.27344 0.931019 2016-09-25 25.8709 2.27790 0.996065 2016-09-26 25.8122 2.27368 0.999653 2016-09-27 25.7730 2.28249 0.999884 2016-09-28 25.7339 2.35598 0.999306 2016-09-29 26.1253 2.15072 0.998727 2016-09-30 26.1449 2.22871 0.999653 2016-10-01 26.0470 2.24344 1.00000 2016-10-02 26.0862 2.26402 1.00000 2016-10-03 26.0470 2.23959 0.998727 2016-10-04 26.1253 2.23716 0.996065 2016-10-05 26.2427 2.24694 0.999074 2016-10-06 26.3406 2.21579 0.996875 2016-10-07 26.3993 2.19030 0.999768 2016-10-08 26.5754 2.17178 0.999653 2016-10-09 26.6537 2.17374 0.997222 2016-10-10 26.7711 2.11352 0.998148 2016-10-11 26.8885 2.09157 0.999768 2016-10-12 26.9277 2.08329 0.999884 2016-10-13 26.9473 2.08512 0.997801 2016-10-14 26.8885 2.06121 0.999537 2016-10-15 26.7711 2.07674 0.998495 2016-10-16 26.6733 2.11846 0.998958 2016-10-17 26.5754 2.13831 0.998264 2016-10-18 26.4776 2.15223 0.998843 2016-10-19 26.3602 2.18449 0.999190 2016-10-20 26.2819 2.24264 0.998495 2016-10-21 26.1645 2.23342 0.993171 2016-10-22 26.0862 2.25049 0.999306 2016-10-23 26.0470 2.26806 1.00000 2016-10-24 26.0079 2.29994 1.00000 2016-10-25 25.9492 2.28026 0.999421 2016-10-26 25.9100 2.28728 0.999884 2016-10-27 25.9100 2.30816 1.00000 2016-10-28 25.9296 2.30450 0.999421 2016-10-29 25.5969 2.29011 0.996991 2016-10-30 25.9883 2.28677 1.00000 2016-10-31 25.9688 2.31257 1.00000 2016-11-01 26.0079 2.27751 1.00000 2016-11-02 25.9883 2.27526 1.00000 2016-11-03 26.0666 2.28042 1.00000 2016-11-04 26.0275 2.28693 1.00000 2016-11-05 26.1057 2.26049 1.00000 2016-11-06 26.0666 2.26057 1.00000 2016-11-07 25.8905 2.28311 0.831944 2016-11-08 26.1057 2.27077 0.392130 2016-11-09 25.8905 2.26601 0.999421 2016-11-10 26.0275 2.27202 1.00000 2016-11-11 25.9883 2.29815 1.00000 2016-11-12 25.9688 2.27315 1.00000 2016-11-13 25.9492 2.28035 1.00000 2016-11-14 25.9296 2.30178 1.00000 2016-11-15 25.8905 2.30440 1.00000 2016-11-16 25.8709 2.29317 1.00000 2016-11-17 25.9296 2.29413 1.00000 2016-11-18 25.8905 2.32117 1.00000 2016-11-19 25.9296 2.28425 1.00000 2016-11-20 25.9883 2.28068 1.00000 2016-11-21 26.0079 2.27982 1.00000 2016-11-22 26.1645 2.27333 1.00000 2016-11-23 26.2232 2.23480 1.00000 2016-11-24 26.4189 2.20984 1.00000 2016-11-25 26.5558 2.21301 1.00000 2016-11-26 26.6928 2.14129 1.00000 2016-11-27 26.8690 2.10157 1.00000 2016-11-28 27.0451 2.06054 1.00000 2016-11-29 27.2408 2.00155 1.00000 2016-11-30 27.3778 1.89724 1.00000 2016-12-01 27.5539 1.81719 1.00000 2016-12-02 27.6518 1.77786 1.00000 2016-12-03 27.6518 1.71804 1.00000 2016-12-04 27.5343 1.72862 1.00000 2016-12-05 27.3582 1.79161 1.00000 2016-12-06 27.1234 1.91324 1.00000 2016-12-07 26.8885 1.96148 1.00000 2016-12-08 26.7907 2.04019 1.00000 2016-12-09 26.5950 2.10630 1.00000 2016-12-10 26.4189 2.18551 1.00000 2016-12-11 26.3014 2.19345 1.00000 2016-12-12 26.1840 2.22508 1.00000 2016-12-13 26.1057 2.25831 1.00000 2016-12-14 26.0079 2.28651 1.00000 2016-12-15 25.9296 2.26252 1.00000 2016-12-16 26.2427 2.26266 1.00000 2016-12-17 26.1645 2.30611 0.930556 2016-12-18 26.1057 2.27526 1.00000 2016-12-19 26.0862 2.28549 1.00000 2016-12-20 26.0666 2.29295 1.00000 2016-12-21 26.0666 2.30525 1.00000 2016-12-22 26.0862 2.27966 1.00000 2016-12-23 26.1057 2.27709 1.00000 2016-12-24 26.0666 2.31010 1.00000 2016-12-25 26.0862 2.27277 1.00000 2016-12-26 26.1253 2.26786 0.995255 2016-12-27 26.1253 2.27643 1.00000 2016-12-28 26.1253 2.29537 1.00000 2016-12-29 26.1253 2.26748 1.00000 2016-12-30 26.1057 2.26814 1.00000 2016-12-31 26.1057 2.29275 1.00000 2017-01-01 26.0275 2.28528 0.997338 2017-01-02 26.0275 2.28067 1.00000 2017-01-03 26.0470 2.28275 1.00000 2017-01-04 26.0666 2.30344 0.999884 2017-01-05 26.3993 2.25601 1.00000 2017-01-06 26.2232 2.26388 1.00000 2017-01-07 26.3993 2.27622 1.00000 2017-01-08 26.3993 2.27247 1.00000 2017-01-09 26.4189 2.25203 0.999537 2017-01-10 26.4776 2.24845 1.00000 2017-01-11 26.5167 2.25966 1.00000 2017-01-12 26.3993 2.20547 1.00000 2017-01-13 26.7515 2.19324 1.00000 2017-01-14 26.8885 2.18261 1.00000 2017-01-15 26.9864 2.14395 1.00000 2017-01-16 27.1234 2.08934 1.00000 2017-01-17 27.2799 2.04233 1.00000 2017-01-18 27.3778 2.01716 1.00000 2017-01-19 27.4952 1.91815 1.00012 2017-01-20 27.6126 1.86180 1.00000 2017-01-21 27.6713 1.82688 1.00000 2017-01-22 27.6322 1.82688 0.999421 2017-01-23 27.5148 1.81913 1.00000 2017-01-24 27.3582 1.86805 1.00000 2017-01-25 27.1625 1.95488 1.00000 2017-01-26 27.0451 2.01825 1.00000 2017-01-27 26.9081 2.06496 0.995486 2017-01-28 26.7907 2.11418 1.00000 2017-01-29 26.6928 2.19317 1.00000 2017-01-30 26.5754 2.18840 1.00000 2017-01-31 26.4580 2.22329 0.990046 2017-02-01 26.3797 2.24738 1.00000 2017-02-02 26.0470 2.28173 1.00000 2017-02-03 26.2232 2.26794 1.00000 2017-02-04 26.2427 2.27662 0.999537 2017-02-05 26.2232 2.31147 1.00012 2017-02-06 26.2036 2.28722 1.00000 2017-02-07 26.2232 2.28610 1.00000 2017-02-08 26.2623 2.28522 1.00000 2017-02-09 26.2427 2.30530 0.861806 2017-02-10 26.2427 2.26762 1.00000 2017-02-11 26.2819 2.26061 1.00000 2017-02-12 26.3797 2.27947 1.00000 2017-02-13 26.1645 2.25242 1.00000 2017-02-14 26.4384 2.24264 1.00000 2017-02-15 26.4580 2.24139 1.00000 2017-02-16 26.4776 2.25632 1.00000 2017-02-17 26.4384 2.22954 0.996759 2017-02-18 26.4384 2.23278 1.00000 2017-02-19 26.3993 2.25483 1.00000 2017-02-20 26.3210 2.25270 1.00000 2017-02-21 26.3406 2.25119 0.994329 2017-02-22 26.3210 2.26619 0.853819 2017-02-23 26.2232 2.29875 1.00000 2017-02-24 26.1840 2.27613 0.993171 2017-02-25 26.1840 2.28073 1.00000 2017-02-26 25.8513 2.33091 1.00000 2017-02-27 26.3602 2.29321 1.00000 2017-02-28 26.3406 2.27525 1.00000 2017-03-01 26.2819 2.27900 1.00000 2017-03-02 26.3014 2.30493 1.00000 2017-03-03 26.3014 2.26593 1.00000 2017-03-04 26.3406 2.26267 1.00000 2017-03-05 -31.6845 12.0683 0.967708 2017-03-06 26.3797 2.25684 1.00012 2017-03-07 26.5754 2.22029 1.00000 2017-03-08 26.6146 2.20530 1.00000 2017-03-09 26.7711 2.21954 1.00000 2017-03-10 26.7907 2.17152 1.00012 2017-03-11 26.8298 2.15778 1.00000 2017-03-12 26.9081 2.15828 0.932755 2017-03-13 26.9081 2.15539 0.999884 2017-03-14 26.8690 2.13489 0.999884 2017-03-15 26.7907 2.14326 1.00000 2017-03-16 26.7320 2.19365 1.00012 2017-03-17 26.6146 2.16820 0.995370 2017-03-18 26.5363 2.19957 1.00012 2017-03-19 26.4776 2.22535 1.00000 2017-03-20 26.3602 2.26787 1.00000 2017-03-21 26.2819 2.25607 1.00000 2017-03-22 26.2036 2.27240 1.00000 2017-03-23 26.1253 2.30818 1.00000 2017-03-24 26.1057 2.29993 1.00000 2017-03-25 26.1645 2.29896 1.00000 2017-03-26 26.1449 2.30621 1.00000 2017-03-27 26.1449 2.32647 1.00000 2017-03-28 26.1840 2.29580 1.00012 2017-03-29 26.2232 2.29164 1.00000 2017-03-30 26.2623 2.31102 1.00012 2017-03-31 26.2819 2.27126 1.00012 2017-04-01 26.4580 2.25350 1.00000 2017-04-02 26.5167 2.24350 0.998495 2017-04-03 26.1840 2.25911 1.00000 2017-04-04 26.3014 2.22288 1.00000 2017-04-05 26.5754 2.18124 0.999884 2017-04-06 26.8103 2.18843 1.00000 2017-04-07 26.9081 2.13306 1.00000 2017-04-08 26.9473 2.11893 1.00000 2017-04-09 26.9668 2.11759 1.00000 2017-04-10 26.8494 2.14850 0.930208 2017-04-11 26.7711 2.11929 1.00000 2017-04-12 26.8885 2.11852 1.00000 2017-04-13 26.7515 2.16934 1.00000 2017-04-14 26.5950 2.19444 1.00000 2017-04-15 26.4971 2.21526 0.785648 2017-04-16 26.3602 2.23774 1.00000 2017-04-17 26.0470 2.29635 1.00000 2017-04-18 25.9492 2.30086 1.00000 2017-04-19 25.9492 2.31045 1.00000 2017-04-20 25.8513 2.33128 1.00000 2017-04-21 25.8709 2.34120 0.999421 2017-04-22 25.8905 2.32634 0.999190 2017-04-23 25.8513 2.32933 0.998495 2017-04-24 -31.9780 30.7766 0.800347 2017-04-25 2.89572 3.50935 0.996644 2017-04-26 -30.8625 9.14679 0.968518 2017-04-27 25.8513 2.33493 1.00000 2017-04-28 25.9296 2.32638 1.00000 2017-04-29 25.9883 2.30694 1.00000 2017-04-30 26.0470 2.30299 1.00000 2017-05-01 26.0862 2.32623 0.999768 2017-05-02 26.0862 2.28811 1.00000 2017-05-03 26.0470 2.28974 0.999768 2017-05-04 26.0470 2.30821 0.999653 2017-05-05 26.0470 2.30283 0.999884 2017-05-06 25.9883 2.29359 1.00000 2017-05-07 25.9883 2.30277 0.999421 2017-05-08 25.9492 2.33916 0.998843 2017-05-09 25.8709 2.31427 0.998264 2017-05-10 25.9296 2.32222 0.997106 2017-05-11 25.8122 2.34642 0.996875 2017-05-12 25.8905 2.34288 0.998843 2017-05-13 25.8709 2.33215 1.00012 2017-05-14 25.8318 2.33725 1.00000 2017-05-15 25.8905 2.35556 1.00000 2017-05-16 25.9100 2.32065 1.00000 2017-05-17 26.0470 7.28585 1.00012 2017-05-18 25.9883 2.33410 1.00000 2017-05-19 26.1449 2.28938 1.00000 2017-05-20 26.2819 2.26834 1.00000 2017-05-21 26.4189 2.25345 0.999653 2017-05-22 26.6146 2.23468 1.00000 2017-05-23 26.7907 2.17491 1.00012 2017-05-24 27.0060 2.12571 1.00000 2017-05-25 27.1625 2.10645 1.00000 2017-05-26 27.3387 1.99564 1.00000 2017-05-27 27.4952 1.91955 1.00000 2017-05-28 27.6322 1.85613 1.00000 2017-05-29 27.7105 1.80540 1.00000 2017-05-30 27.6909 1.75845 1.00000 2017-05-31 27.5343 1.78599 1.00000 2017-06-01 27.3387 1.88047 1.00000 2017-06-02 27.1430 1.93676 1.00000 2017-06-03 26.9864 2.00776 1.00000 2017-06-04 26.8103 2.08447 1.00000 2017-06-05 26.6341 2.17743 1.00012 2017-06-06 26.4971 2.19277 0.930903 2017-06-07 26.3406 2.23422 1.00000 2017-06-08 26.2036 2.28022 1.00012 2017-06-09 26.0470 2.30281 1.00000 2017-06-10 25.9688 2.30063 0.999768 2017-06-11 25.9100 2.31855 1.00000 2017-06-12 25.8905 2.35487 1.00000 2017-06-13 25.8709 2.32754 1.00000 2017-06-14 25.8318 2.33089 1.00000 2017-06-15 25.8513 2.35704 1.00000 2017-06-16 25.8318 2.34489 1.00000 2017-06-17 25.8318 2.33076 1.00000 2017-06-18 25.8905 2.33172 1.00000 2017-06-19 25.8905 2.34943 1.00000 2017-06-20 25.8905 2.31818 0.999884 2017-06-21 25.9100 2.31747 0.999306 2017-06-22 25.9100 2.34691 0.999884 2017-06-23 25.9296 2.31530 1.00000 2017-06-24 25.9296 2.31575 1.00000 2017-06-25 25.9296 2.32630 0.903472 2017-06-26 25.9688 2.34332 0.254051 2017-06-27 25.8709 2.32119 1.00000 2017-06-28 25.9296 2.32078 1.00000 2017-06-29 25.8905 2.35658 1.00000 2017-06-30 25.7535 2.32761 1.00000 2017-07-01 25.8318 2.33404 1.00000 2017-07-02 25.8122 2.34388 1.00000 2017-07-03 25.7730 2.35017 1.00000 2017-07-04 25.8905 2.32822 1.00000 2017-07-05 25.8709 2.32665 1.00000 2017-07-06 25.9688 2.34555 1.00000 2017-07-07 25.9492 2.30239 1.00000 2017-07-08 26.1449 2.29234 0.999884 2017-07-09 26.2427 2.29805 1.00000 2017-07-10 26.3797 2.25743 1.00000 2017-07-11 26.5363 2.22048 1.00000 2017-07-12 26.7320 2.19304 1.00000 2017-07-13 26.9081 2.16901 1.00000 2017-07-14 27.0842 2.09279 1.00012 2017-07-15 27.2408 2.03932 1.00000 2017-07-16 27.3778 2.01021 1.00000 2017-07-17 27.5343 1.89701 1.00000 2017-07-18 27.6322 1.82452 0.993866 2017-07-19 27.6126 1.81570 1.00000 2017-07-20 27.4756 1.85508 1.00000 2017-07-21 27.3191 1.87005 1.00000 2017-07-22 27.1234 1.94074 1.00000 2017-07-23 26.9864 2.03651 1.00000 2017-07-24 26.7711 2.10350 1.00000 2017-07-25 26.5950 2.14428 1.00000 2017-07-26 26.4776 2.19434 1.00000 2017-07-27 26.3014 2.26927 1.00000 2017-07-28 26.2036 2.26333 1.00000 2017-07-29 26.0079 2.28881 1.00000 2017-07-30 25.9883 2.32005 0.999653 2017-07-31 25.8709 2.33526 1.00000 2017-08-01 25.8318 2.32939 1.00000 2017-08-02 25.7926 2.34629 0.856250 2017-08-03 25.8513 2.36634 1.00000 2017-08-04 25.7926 2.33496 1.00000 2017-08-05 25.8122 2.33422 1.00000 2017-08-06 25.8513 2.36165 1.00000 2017-08-07 25.7926 2.33281 1.00000 2017-08-08 25.8905 2.32386 1.00000 2017-08-09 25.8905 2.32387 1.00000 2017-08-10 26.0275 2.33252 1.00000 2017-08-11 26.0470 2.30368 0.999884 2017-08-12 26.0666 2.29702 1.00000 2017-08-13 26.0666 2.32780 1.00000 2017-08-14 26.0666 2.28882 1.00000 2017-08-15 26.0862 2.29484 1.00000 2017-08-16 26.0079 2.30973 1.00000 2017-08-17 25.9296 2.31754 0.948727 2017-08-18 25.8318 2.32808 0.965741 2017-08-19 25.9492 2.31840 1.00000 2017-08-20 25.8709 2.35515 0.999884 2017-08-21 25.6752 2.33202 1.00000 2017-08-22 25.7535 2.33912 1.00000 2017-08-23 25.8122 2.35257 1.00000 2017-08-24 25.7730 2.35564 1.00000 2017-08-25 25.8318 2.34068 1.00000 2017-08-26 25.6752 2.34140 1.00000 2017-08-27 25.8513 2.36363 1.00000 2017-08-28 25.9100 2.32738 1.00000 2017-08-29 25.8905 2.31999 1.00012 2017-08-30 26.0079 2.33856 1.00000 2017-08-31 26.1840 2.28942 1.00000 2017-09-01 26.2819 2.27187 1.00000 2017-09-02 26.3993 2.26139 1.00000 2017-09-03 26.5363 2.25354 1.00000 2017-09-04 26.6537 2.20763 1.00000 2017-09-05 26.4971 2.18733 1.00000 2017-09-06 26.7711 2.20517 1.00000 2017-09-07 26.7907 2.15872 1.00000 2017-09-08 26.6733 2.16037 1.00000 2017-09-09 26.7320 2.17547 0.999884 2017-09-10 26.6341 2.19991 1.00000 2017-09-11 26.5167 2.19908 1.00000 2017-09-12 26.3993 2.22492 1.00012 2017-09-13 26.3014 2.28297 1.00000 2017-09-14 26.1840 2.26873 1.00000 2017-09-15 26.0470 2.29279 1.00000 2017-09-16 0.0972099 2.34281 1.00012 2017-09-17 25.8709 2.33963 1.00000 2017-09-18 25.7730 2.32534 1.00000 2017-09-19 25.7730 2.33686 0.998958 2017-09-20 25.7730 2.36720 1.00000 2017-09-21 25.7730 2.33685 1.00058 2017-09-22 25.8122 2.34023 1.00000 2017-09-23 25.7730 5.70852 1.00012 2017-09-24 25.7926 2.33930 1.00000 2017-09-25 25.9296 2.32435 1.00000 2017-09-26 26.0079 2.31697 1.00012 2017-09-27 26.0470 2.31393 1.00000 2017-09-28 26.2232 2.26984 1.00000 2017-09-29 26.3014 2.25274 1.00000 2017-09-30 26.4189 2.26420 1.00000 2017-10-01 26.5558 2.21004 0.999653 2017-10-02 26.6341 2.19442 0.994213 2017-10-03 26.7124 2.19382 1.00000 2017-10-04 26.7124 2.18313 1.00012 2017-10-05 26.7320 2.17067 0.992477 2017-10-06 26.6341 2.18341 0.992245 2017-10-07 26.5167 2.22139 1.00000 2017-10-08 26.4384 2.20691 1.00000 2017-10-09 26.3210 2.22967 1.00000 2017-10-10 26.2427 2.27001 1.00000 2017-10-11 26.0275 2.28837 0.997685 2017-10-12 26.0275 2.29325 1.00000 2017-10-13 25.9492 2.31562 1.00000 2017-10-14 25.8318 2.35221 1.00000 2017-10-15 25.8513 7.63420 1.00023 2017-10-16 25.7926 2.33785 1.00000 2017-10-17 25.7926 2.37745 1.00000 2017-10-18 25.7730 7.27281 1.00012 2017-10-19 25.8122 2.34622 1.00000 2017-10-20 25.7730 2.35433 0.932292 2017-10-21 25.8122 2.35766 1.00000 2017-10-22 25.8709 2.33461 1.00000 2017-10-23 25.8318 2.33147 1.00012 2017-10-24 25.9688 2.35182 1.00000 2017-10-25 25.9688 2.31373 1.00000 2017-10-26 25.8905 2.30874 1.00000 2017-10-27 26.0862 2.32519 1.00000 2017-10-28 26.0666 2.30178 1.00000 2017-10-29 26.0666 2.29897 1.00000 2017-10-30 26.0275 2.30967 1.00000 2017-10-31 25.9492 2.33128 1.00000 2017-11-01 25.9883 2.31014 1.00000 2017-11-02 25.9492 2.31661 1.00000 2017-11-03 25.8709 2.35590 1.00000 2017-11-04 25.7926 2.33533 0.995370 2017-11-05 25.7926 2.33839 1.00000 2017-11-06 25.7926 2.35829 1.00000 2017-11-07 25.7535 2.35895 1.00000 2017-11-08 25.7143 2.35043 1.00000 2017-11-09 25.7339 2.35425 1.00000 2017-11-10 25.7535 2.36986 1.00000 2017-11-11 25.8122 2.33527 0.999653 2017-11-12 25.9296 2.32527 1.00000 2017-11-13 25.9883 2.34501 1.00000 2017-11-14 26.1840 2.23851 0.580787 2017-11-15 26.2623 2.27100 1.00000 2017-11-16 26.4776 2.26681 1.00000 2017-11-17 26.6341 2.21451 0.999884 2017-11-18 26.8298 2.16523 1.00000 2017-11-19 27.0255 2.12355 1.00012 2017-11-20 27.1625 2.12501 1.00012 2017-11-21 27.3191 1.98521 1.00000 2017-11-22 27.4365 1.91673 1.00012 2017-11-23 27.5343 1.89608 0.994560 2017-11-24 27.5735 1.81962 1.00000 2017-11-25 27.4756 1.83173 1.00000 2017-11-26 27.2604 1.88932 1.00000 2017-11-27 27.0842 1.97381 1.00000 2017-11-28 26.8885 2.02050 1.00012 2017-11-29 26.7320 2.08905 1.00000 2017-11-30 26.5754 2.18588 1.00000 2017-12-01 26.4384 2.19445 1.00000 2017-12-02 26.3210 2.22965 0.988079 2017-12-03 26.2036 2.28137 1.00000 2017-12-04 25.7535 2.31375 1.00000 2017-12-05 25.9688 2.31077 1.00000 2017-12-06 25.8905 2.32685 0.999884 2017-12-07 25.8318 2.36421 1.00000 2017-12-08 25.8122 2.34119 0.931019 2017-12-09 25.7535 2.34568 1.00000 2017-12-10 25.7926 2.38248 1.00000 2017-12-11 25.7926 2.34366 1.00000 2017-12-12 25.8122 2.34228 1.00000 2017-12-13 25.8122 2.35091 1.00000 2017-12-14 25.8122 2.35626 1.00000 2017-12-15 25.8513 2.33600 1.00000 2017-12-16 25.8513 2.33909 0.998958 2017-12-17 25.8709 2.35984 1.00000 2017-12-18 25.8709 2.32839 1.00000 2017-12-19 25.8905 2.32946 1.00000 2017-12-20 25.8709 2.35155 0.831597 2017-12-21 25.8122 2.36223 0.752431 2017-12-22 25.6361 2.34245 1.00000 2017-12-23 25.8122 2.34725 1.00000 2017-12-24 25.8122 2.36026 1.00000 2017-12-25 25.7926 2.34148 0.999884 2017-12-26 25.7926 2.34381 1.00000 2017-12-27 25.8122 2.36909 1.00000 2017-12-28 25.7926 2.33951 0.998958 2017-12-29 25.8318 2.33837 0.999768 2017-12-30 25.8709 2.36645 1.00000 2017-12-31 25.9296 2.32076 1.00000 2018-01-01 25.9883 2.31287 1.00000 2018-01-02 26.0862 2.31688 0.999653 2018-01-03 26.2232 2.29135 1.00000 2018-01-04 26.3993 2.25036 1.00000 2018-01-05 26.5558 2.24028 0.783796 2018-01-06 26.7515 2.17020 1.00000 2018-01-07 27.4756 2.08245 1.00000 2018-01-08 27.5539 2.03326 0.942014 2018-01-09 27.6322 2.00494 0.995139 2018-01-10 27.7496 1.88519 0.938426 2018-01-11 27.8670 1.81308 1.00000 2018-01-12 27.9062 1.78076 0.999884 2018-01-13 27.8866 1.75203 0.999884 2018-01-14 27.7300 1.76327 0.999537 2018-01-15 27.5735 1.82321 1.00000 2018-01-16 27.4561 1.93390 1.00000 2018-01-17 27.3191 1.97177 1.00000 2018-01-18 27.1821 2.04354 1.00000 2018-01-19 27.0647 2.12024 1.00000 2018-01-20 26.9668 2.16319 0.999190 2018-01-21 26.8494 2.18784 1.00012 2018-01-22 26.7515 2.22517 1.00000 2018-01-23 26.6146 2.27234 1.00000 2018-01-24 26.4971 2.26706 1.00000 2018-01-25 26.4384 2.28725 0.999768 2018-01-26 26.3993 2.32778 1.00000 2018-01-27 26.3797 2.29839 1.00000 2018-01-28 26.3797 2.30743 0.999537 2018-01-29 26.3602 2.32598 1.00000 2018-01-30 26.4189 2.31381 1.00000 2018-01-31 26.4189 2.29613 1.00000 2018-02-01 26.4384 2.29822 1.00000 2018-02-02 26.4384 2.31024 0.999768 2018-02-03 26.4384 2.28279 0.995370 2018-02-04 26.4580 2.27612 1.00000 2018-02-05 26.4971 2.30134 1.00000 2018-02-06 26.5363 2.26719 1.00000 2018-02-07 26.5363 2.26823 1.00000 2018-02-08 26.5754 2.29002 1.00000 2018-02-09 26.4776 2.27898 1.00000 2018-02-10 26.4971 2.27395 1.00000 2018-02-11 26.4580 2.28566 1.00000 2018-02-12 26.3993 2.30839 1.00000 2018-02-13 26.3602 2.29148 1.00000 2018-02-14 26.2036 2.30127 0.931019 2018-02-15 26.3406 2.34334 0.854051 2018-02-16 26.3406 2.30267 1.00000 2018-02-17 26.3014 2.30607 1.00000 2018-02-18 26.3406 2.33398 1.00000 2018-02-19 26.3797 2.31272 1.00000 2018-02-20 26.2427 2.31506 0.991898 2018-02-21 26.3993 2.30799 1.00000 2018-02-22 26.4580 2.29252 1.00000 2018-02-23 26.7124 2.26345 1.00000 2018-02-24 26.7907 2.25357 1.00000 2018-02-25 26.8690 2.26130 1.00000 2018-02-26 26.8885 7.26802 1.00012 2018-02-27 27.0060 2.19033 1.00023 2018-02-28 27.0647 2.20478 1.00000 2018-03-01 27.1234 2.13818 0.880093 2018-03-02 27.2408 2.07707 0.343403 2018-03-03 27.5931 2.09378 1.00000 2018-03-04 27.5343 2.09979 1.00000 2018-03-05 27.4365 2.08587 1.00000 2018-03-06 27.3974 2.09898 1.00000 2018-03-07 27.2408 2.14808 1.00000 2018-03-08 27.1821 2.13888 1.00000 2018-03-09 27.1234 2.16388 1.00000 2018-03-10 27.0060 2.21565 1.00000 2018-03-11 26.9473 2.21496 1.00000 2018-03-12 26.8885 2.22813 1.00000 2018-03-13 26.8494 2.25638 1.00000 2018-03-14 26.7907 2.27998 1.00000 2018-03-15 26.7907 2.26740 1.00000 2018-03-16 26.7711 2.27813 1.00000 2018-03-17 26.7515 2.31162 1.00000 2018-03-18 26.7711 2.28147 1.00000 2018-03-19 26.7515 2.28117 1.00000 2018-03-20 26.7711 2.31017 1.00000 2018-03-21 26.8103 2.26573 1.00000 2018-03-22 26.6537 2.25807 1.00000 2018-03-23 26.9081 2.26281 1.00012 2018-03-24 26.9668 2.24674 1.00000 2018-03-25 27.0451 2.21360 1.00000 2018-03-26 27.1234 2.19824 1.00000 2018-03-27 27.2408 2.19521 1.00000 2018-03-28 27.2995 2.15074 1.00000 2018-03-29 27.2799 2.13742 1.00000 2018-03-30 -26.7724 2.25538 1.00012 2018-03-31 27.3191 2.12735 1.00000 2018-04-01 27.2408 2.13535 1.00000 2018-04-02 27.1821 2.16384 1.00000 2018-04-03 27.0255 2.17939 1.00000 2018-04-04 -26.5767 33.2564 0.756250 2018-04-05 26.9277 2.20849 1.00000 2018-04-06 26.8885 2.25383 0.999884 2018-04-07 26.8494 2.24365 1.00000 2018-04-08 26.7907 2.25670 1.00000 2018-04-09 26.7515 2.30057 1.00000 2018-04-10 26.7515 2.27642 1.00000 2018-04-11 26.6928 2.29054 1.00000 2018-04-12 26.5754 2.30149 1.00000 2018-04-13 26.2427 2.29172 1.00000 2018-04-14 26.3014 2.18054 1.00000 2018-04-15 26.9081 2.15430 1.00000 2018-04-16 26.9277 2.14157 1.00000 2018-04-17 26.8885 2.12637 1.00000 2018-04-18 26.8298 2.13912 1.00000 2018-04-19 26.7515 2.16359 1.00000 2018-04-20 26.7711 2.11990 1.00000 2018-04-21 26.8494 2.12425 1.00000 2018-04-22 26.8690 2.14615 1.00000 2018-04-23 26.9864 2.11418 1.00000 2018-04-24 26.9277 2.11426 1.00000 2018-04-25 27.0647 2.13784 1.00000 2018-04-26 26.6341 2.14644 1.00000 2018-04-27 26.7124 2.13697 1.00000 2018-04-28 26.6146 2.15662 1.00000 2018-04-29 26.5363 2.17762 1.00000 2018-04-30 26.5363 2.14855 1.00000 2018-05-01 26.8494 2.11616 1.00000 2018-05-02 26.8494 2.16565 1.00000 2018-05-03 26.5558 2.13573 1.00000 2018-05-04 26.5558 2.16605 1.00000 2018-05-05 26.4776 2.18788 0.996875 2018-05-06 26.4580 2.17997 1.00000 2018-05-07 26.5558 2.17069 1.00000 2018-05-08 26.7124 2.18532 1.00000 2018-05-09 26.6146 2.18050 1.00000 2018-05-10 26.5363 2.16694 1.00000 2018-05-11 26.6537 2.15643 1.00000 2018-05-12 26.6146 2.16848 1.00000 2018-05-13 26.8494 2.11428 1.00012 2018-05-14 27.0255 2.07568 1.00000 2018-05-15 26.9864 2.08997 1.00000 2018-05-16 27.1234 1.99332 1.00000 2018-05-17 27.5931 1.96139 1.00000 2018-05-18 27.5539 1.94964 1.00000 2018-05-19 27.7888 1.88924 1.00000 2018-05-20 27.8083 1.85429 1.00000 2018-05-21 27.7496 1.84661 1.00000 2018-05-22 27.6322 1.90871 1.00000 2018-05-23 27.5735 1.90770 0.528935 2018-05-24 27.4169 1.99598 0.981366 2018-05-25 27.3387 2.09142 1.00000 2018-05-26 27.0842 2.10699 1.00000 2018-05-27 26.9864 2.15977 1.00012 2018-05-28 26.9864 2.18478 0.999884 2018-05-29 26.4971 2.20326 1.00000 2018-05-30 26.4971 2.16989 0.999306 2018-05-31 26.5754 2.16203 1.00000 2018-06-01 26.3993 2.20892 1.00000 2018-06-02 26.3014 2.15665 0.997685 2018-06-03 26.3993 2.16535 1.00000 2018-06-04 26.3993 2.21163 1.00000 2018-06-05 26.3014 2.16220 1.00000 2018-06-06 26.4189 2.17583 1.00000 2018-06-07 26.5167 2.22427 0.965046