FILE: hsi_1day_sa_curr.txt RHESSI DAILY AVERAGES FOR: SA_CURR: Solar Array Current [A] Day Average Sigma npackets/8640 2002/02/07 6.41449 5.39373 0.831019 2002/02/08 6.73846 5.61052 0.922685 2002/02/09 6.73090 5.59524 0.999768 2002/02/10 6.76545 5.58276 0.937847 2002/02/11 6.77169 5.57669 1.00000 2002/02/12 6.00238 5.01909 1.00000 2002/02/13 5.91239 4.90854 0.999537 2002/02/14 5.94019 4.87023 0.999653 2002/02/15 5.95969 4.81887 1.00000 2002/02/16 5.99845 4.77142 0.999768 2002/02/17 5.89539 4.64344 0.999537 2002/02/18 5.32634 4.16593 0.995370 2002/02/19 5.31419 4.10994 0.998843 2002/02/20 5.35092 4.11266 0.990046 2002/02/21 5.41580 4.05685 0.344097 2002/02/22 5.33186 4.13378 1.00000 2002/02/23 5.32130 4.21269 0.990625 2002/02/24 5.33207 4.28074 0.994213 2002/02/25 5.48551 4.45523 1.00000 2002/02/26 5.54671 4.60340 0.999884 2002/02/27 5.56843 4.69661 0.998727 2002/02/28 5.53814 4.76069 0.926736 2002/03/01 5.76935 4.91083 0.999421 2002/03/02 5.85853 5.00387 0.999768 2002/03/03 5.84382 5.03565 0.998380 2002/03/04 5.89361 5.10872 0.999306 2002/03/05 5.99340 5.20683 1.00000 2002/03/06 5.99562 5.23051 0.999768 2002/03/07 6.04819 5.32331 0.754167 2002/03/08 6.13401 5.21982 0.521528 2002/03/09 6.00090 5.23752 1.00000 2002/03/10 6.00776 5.23410 1.00000 2002/03/11 6.00091 5.20325 1.00000 2002/03/12 5.98849 5.16657 0.999768 2002/03/13 6.00123 5.14813 1.00000 2002/03/14 5.99286 5.10149 1.00000 2002/03/15 5.98378 5.05618 1.00000 2002/03/16 5.97009 4.99572 1.00000 2002/03/17 5.97048 4.95640 0.999537 2002/03/18 5.97826 4.93476 1.00000 2002/03/19 5.97496 4.90599 1.00000 2002/03/20 5.98174 4.89031 1.00000 2002/03/21 5.97355 4.88667 1.00058 2002/03/22 5.96946 4.89390 0.939468 2002/03/23 5.97402 4.92300 0.995833 2002/03/24 5.97475 4.95579 1.00139 2002/03/25 5.97741 4.99243 1.00162 2002/03/26 5.96769 5.02334 1.00116 2002/03/27 5.98389 5.06735 1.00035 2002/03/28 5.99445 5.11247 1.00000 2002/03/29 6.00548 5.14870 1.00000 2002/03/30 6.00398 5.17679 1.00000 2002/03/31 6.00409 5.19830 1.00000 2002/04/01 6.00849 5.21519 1.00000 2002/04/02 5.90568 5.27564 0.800926 2002/04/03 6.00047 5.22829 0.999884 2002/04/04 5.98317 5.22243 1.00000 2002/04/05 5.98324 5.21501 1.00000 2002/04/06 5.99558 5.21009 0.999653 2002/04/07 5.99967 5.20099 1.00000 2002/04/08 5.91068 5.22492 0.930324 2002/04/09 5.99287 5.16252 1.00000 2002/04/10 6.00989 5.15377 1.00000 2002/04/11 5.99347 5.11802 1.00000 2002/04/12 5.98912 5.10187 0.999190 2002/04/13 5.98551 5.07614 0.999884 2002/04/14 5.98466 5.06845 0.999653 2002/04/15 5.98963 5.06986 1.00000 2002/04/16 5.98358 5.06716 1.00000 2002/04/17 5.98331 5.08612 1.00000 2002/04/18 5.97919 5.09325 0.999884 2002/04/19 6.04605 5.11748 0.995486 2002/04/20 6.18003 5.08606 0.903241 2002/04/21 5.98917 5.18532 0.997222 2002/04/22 5.99456 5.20974 0.977778 2002/04/23 5.99710 5.23872 0.999768 2002/04/24 5.97937 5.26509 0.992593 2002/04/25 6.00820 5.28122 0.999884 2002/04/26 6.00589 5.28641 1.00000 2002/04/27 5.94569 5.20743 0.732060 2002/04/28 6.12297 5.26307 0.978009 2002/04/29 6.12148 5.38395 0.729861 2002/04/30 6.01116 5.24614 1.00000 2002/05/01 5.93259 5.25753 0.935417 2002/05/02 6.01646 5.35343 0.755787 2002/05/03 6.18749 5.31925 1.00000 2002/05/04 6.14921 5.22534 0.994329 2002/05/05 6.15933 5.16556 1.00000 2002/05/06 6.16180 5.08551 1.00000 2002/05/07 6.15866 4.97660 1.00000 2002/05/08 6.14286 4.84341 1.00000 2002/05/09 6.12246 4.69191 1.00000 2002/05/10 6.11457 4.53471 1.00000 2002/05/11 6.09119 4.37445 1.00000 2002/05/12 6.07621 4.25229 1.00000 2002/05/13 6.08593 4.21067 1.00000 2002/05/14 6.15641 4.24628 1.00000 2002/05/15 6.16773 4.34773 1.00000 2002/05/16 6.17469 4.48859 1.00000 2002/05/17 6.17488 4.64091 1.00000 2002/05/18 6.23229 4.82493 1.00000 2002/05/19 6.23619 4.95630 1.00000 2002/05/20 6.24838 5.07829 0.997917 2002/05/21 6.28290 5.18916 1.00000 2002/05/22 6.31033 5.23703 0.998843 2002/05/23 6.28219 5.34595 0.867014 2002/05/24 6.31865 5.39539 1.00000 2002/05/25 6.32381 5.43812 0.998380 2002/05/26 6.33060 5.46059 1.00000 2002/05/27 6.33921 5.48402 0.999768 2002/05/28 6.33580 5.49755 1.00000 2002/05/29 6.32730 5.50541 1.00000 2002/05/30 6.43315 5.39087 1.06227 2002/05/31 6.58187 5.68254 1.00000 2002/06/01 6.57343 5.67636 1.00000 2002/06/02 6.51242 5.65755 1.00000 2002/06/03 6.51223 5.65274 1.00000 2002/06/04 6.49958 5.63986 1.00000 2002/06/05 6.49003 5.63019 0.999884 2002/06/06 6.49550 5.62544 1.00000 2002/06/07 6.49851 5.62830 1.00000 2002/06/08 6.50670 5.63304 0.999421 2002/06/09 6.46907 5.62270 0.999306 2002/06/10 6.48404 5.64709 1.00000 2002/06/11 6.43478 5.59629 1.00000 2002/06/12 6.45908 5.62046 1.00000 2002/06/13 6.50217 5.66699 1.00000 2002/06/14 6.50102 5.67129 1.00000 2002/06/15 6.49362 5.67517 1.00000 2002/06/16 6.49469 5.68480 0.965278 2002/06/17 6.44407 5.66527 1.00000 2002/06/18 6.54652 5.60815 0.977662 2002/06/19 6.65053 5.55998 0.940625 2002/06/20 6.41708 5.61547 1.00000 2002/06/21 6.41478 5.59154 1.00000 2002/06/22 6.41131 5.55427 0.997222 2002/06/23 6.43107 5.53001 1.00000 2002/06/24 6.45544 5.49860 1.00000 2002/06/25 6.44069 5.42682 1.00000 2002/06/26 6.44501 5.35106 1.00000 2002/06/27 6.44846 5.26167 1.00000 2002/06/28 6.42155 5.11620 1.00000 2002/06/29 6.42563 4.96834 1.00000 2002/06/30 6.40712 4.77092 1.00000 2002/07/01 6.41317 4.54461 1.00000 2002/07/02 6.42160 4.31241 1.00000 2002/07/03 6.43505 4.08269 1.00000 2002/07/04 6.51026 3.93549 1.00000 2002/07/05 6.52511 3.91101 1.00000 2002/07/06 6.51970 4.03175 1.00000 2002/07/07 6.55103 4.25512 0.998380 2002/07/08 6.51658 4.48586 1.00000 2002/07/09 6.50959 4.72872 1.00000 2002/07/10 6.52121 4.94826 1.00000 2002/07/11 6.51042 5.12108 1.00000 2002/07/12 6.50672 5.26103 1.00000 2002/07/13 6.60657 5.34407 0.966204 2002/07/14 6.54048 5.43545 1.00000 2002/07/15 6.58917 5.54373 1.00000 2002/07/16 6.60339 5.60261 1.00000 2002/07/17 6.59038 5.63691 1.00000 2002/07/18 6.58729 5.66861 1.00000 2002/07/19 6.59983 5.69698 1.00000 2002/07/20 6.58897 5.70172 1.00000 2002/07/21 6.54407 5.69772 1.00000 2002/07/22 6.56338 5.71151 1.00000 2002/07/23 6.57028 5.71202 1.00000 2002/07/24 6.59594 5.69469 1.00625 2002/07/25 6.57809 5.69590 1.00000 2002/07/26 6.56807 5.67942 1.00000 2002/07/27 6.53629 5.66041 0.997569 2002/07/28 6.50241 5.62579 1.00000 2002/07/29 6.48171 5.61426 1.00000 2002/07/30 6.48454 5.60653 1.00000 2002/07/31 6.49823 5.60649 1.00000 2002/08/01 6.50018 5.61280 1.00000 2002/08/02 6.47843 5.61380 1.00000 2002/08/03 6.46918 5.62363 1.00000 2002/08/04 6.48836 5.64446 1.00000 2002/08/05 6.47851 5.65577 0.999884 2002/08/06 6.47323 5.66699 1.00000 2002/08/07 6.55441 5.71662 0.694792 2002/08/08 6.43691 5.56790 0.380556 2002/08/09 6.47193 5.70230 1.00000 2002/08/10 6.47279 5.70741 1.00000 2002/08/11 6.48228 5.71356 1.00000 2002/08/12 6.48194 5.70487 0.999884 2002/08/13 6.48308 5.69854 1.00000 2002/08/14 6.41883 5.68972 0.931481 2002/08/15 5.98010 5.29867 0.833218 2002/08/16 5.89170 5.33068 0.998727 2002/08/17 6.34639 5.50398 1.00000 2002/08/18 6.30186 5.44891 1.00000 2002/08/19 6.28901 5.39848 1.00000 2002/08/20 6.30459 5.34358 0.999306 2002/08/21 6.31838 5.27024 0.996991 2002/08/22 6.28103 5.17793 1.00000 2002/08/23 6.27701 5.09540 1.00000 2002/08/24 6.19099 5.00359 1.00000 2002/08/25 6.16916 4.94070 1.00000 2002/08/26 6.15068 4.90102 1.00000 2002/08/27 6.12838 4.89789 1.00000 2002/08/28 6.12484 4.90728 1.00000 2002/08/29 6.22645 4.99786 1.00000 2002/08/30 6.23700 5.07831 1.00000 2002/08/31 6.27869 5.16057 1.00000 2002/09/01 6.35647 5.26161 1.00000 2002/09/02 6.37874 5.34211 0.999768 2002/09/03 6.39371 5.40854 1.00000 2002/09/04 6.30349 5.44125 1.00000 2002/09/05 6.31624 5.48845 1.00000 2002/09/06 6.30675 5.51873 0.998843 2002/09/07 6.33726 5.55093 1.00000 2002/09/08 6.33973 5.56626 1.00000 2002/09/09 6.29547 5.56577 1.00000 2002/09/10 6.29213 5.56888 1.00000 2002/09/11 6.30613 5.57092 0.999884 2002/09/12 6.30849 5.56277 0.999306 2002/09/13 6.30364 5.55139 1.00000 2002/09/14 6.30735 5.53605 1.00000 2002/09/15 6.30019 5.51032 1.00000 2002/09/16 6.27731 5.47440 1.00000 2002/09/17 6.26936 5.44357 1.00000 2002/09/18 6.22977 5.40156 1.00000 2002/09/19 6.21879 5.36397 1.00000 2002/09/20 6.21069 5.32548 1.00000 2002/09/21 6.21213 5.28998 1.00000 2002/09/22 6.26486 5.27315 1.00000 2002/09/23 6.30987 5.25861 1.00000 2002/09/24 6.31035 5.26453 1.00000 2002/09/25 6.30923 5.27865 0.999884 2002/09/26 6.32723 5.31995 1.00000 2002/09/27 6.32096 5.36173 1.00000 2002/09/28 6.33176 5.40790 1.00000 2002/09/29 6.34752 5.45664 1.00000 2002/09/30 6.34697 5.49377 1.00000 2002/10/01 6.24441 5.51051 0.997917 2002/10/02 6.26013 5.53829 0.997917 2002/10/03 6.26307 5.56510 1.00000 2002/10/04 6.28068 5.59297 1.00000 2002/10/05 6.27285 5.60347 1.00000 2002/10/06 6.27232 5.60080 1.00000 2002/10/07 6.29025 5.60987 1.00000 2002/10/08 6.28740 5.61010 1.00000 2002/10/09 6.24727 5.59558 1.00000 2002/10/10 6.25416 5.58588 1.00000 2002/10/11 6.25416 5.57096 1.00000 2002/10/12 6.23458 5.55592 1.00000 2002/10/13 6.24347 5.53586 1.00000 2002/10/14 6.19822 5.50076 1.00000 2002/10/15 6.07062 5.40269 1.00000 2002/10/16 6.18905 5.46678 1.00000 2002/10/17 6.19099 5.45136 1.00000 2002/10/18 6.19067 5.44041 1.00000 2002/10/19 6.17676 5.43387 1.00000 2002/10/20 6.18231 5.43962 0.998495 2002/10/21 6.18113 5.44660 0.999884 2002/10/22 6.19239 5.46491 1.00000 2002/10/23 6.19847 5.48393 1.00000 2002/10/24 6.19525 5.49444 0.999884 2002/10/25 6.21437 5.52343 1.00000 2002/10/26 6.23132 5.55496 1.00000 2002/10/27 6.22623 5.56562 1.00000 2002/10/28 6.23347 5.58073 1.00000 2002/10/29 6.24146 5.58805 1.00000 2002/10/30 6.23756 5.57381 1.00000 2002/10/31 6.23863 5.56956 1.00000 2002/11/01 6.23270 5.56181 1.00000 2002/11/02 6.22745 5.55046 1.00000 2002/11/03 6.22903 5.53169 1.00000 2002/11/04 6.23314 5.50911 1.00000 2002/11/05 6.20109 5.46150 1.00000 2002/11/06 6.20827 5.41761 1.00000 2002/11/07 6.24707 5.35704 0.999653 2002/11/08 6.19537 5.25605 1.00000 2002/11/09 6.17067 5.15808 1.00000 2002/11/10 6.11339 5.02916 1.00000 2002/11/11 6.09690 4.89429 0.999768 2002/11/12 6.08908 4.74012 1.00000 2002/11/13 6.05898 4.57250 1.00000 2002/11/14 6.02874 4.42270 1.00000 2002/11/15 6.02370 4.33032 1.00000 2002/11/16 6.03286 4.31815 1.00000 2002/11/17 6.03423 4.37817 0.996412 2002/11/18 6.04508 4.49305 1.00000 2002/11/19 6.07123 4.66335 1.00000 2002/11/20 6.11502 4.85691 1.00000 2002/11/21 6.15852 5.01376 1.00000 2002/11/22 6.12353 5.13627 1.00000 2002/11/23 6.18629 5.25596 1.00000 2002/11/24 6.28755 5.37910 1.00000 2002/11/25 6.22025 5.44969 1.00000 2002/11/26 6.30255 5.51680 1.00000 2002/11/27 6.30689 5.56062 1.00000 2002/11/28 6.21482 5.57571 1.00000 2002/11/29 6.19320 5.59088 1.00000 2002/11/30 6.19969 5.60656 1.00000 2002/12/01 6.20765 5.61087 1.00000 2002/12/02 6.20265 5.61638 1.00000 2002/12/03 6.21054 5.61987 1.00000 2002/12/04 6.22046 5.61153 1.00000 2002/12/05 6.19053 5.58944 1.00000 2002/12/06 6.17871 5.58535 1.00000 2002/12/07 6.16850 5.57092 1.00000 2002/12/08 6.16489 5.56150 1.00000 2002/12/09 6.17233 5.55962 1.00000 2002/12/10 6.16908 5.55346 1.00000 2002/12/11 6.07971 5.57363 0.471528 2002/12/12 6.15856 5.55572 0.868287 2002/12/13 6.16966 5.55245 1.00000 2002/12/14 6.17041 5.55582 1.00000 2002/12/15 6.16700 5.55765 0.999884 2002/12/16 6.17562 5.56151 1.00000 2002/12/17 6.18062 5.57144 1.00000 2002/12/18 6.17500 5.57472 1.00000 2002/12/19 6.17280 5.57551 1.00000 2002/12/20 6.14804 5.56235 1.00000 2002/12/21 6.13588 5.56695 1.00000 2002/12/22 6.11524 5.54865 1.00000 2002/12/23 6.15141 5.53472 1.00000 2002/12/24 6.12417 5.51059 1.00000 2002/12/25 6.13932 5.49572 1.00000 2002/12/26 6.14238 5.45727 1.00000 2002/12/27 6.20329 5.42511 0.902315 2002/12/28 6.14785 5.34113 0.964120 2002/12/29 6.11318 5.25427 1.00000 2002/12/30 6.06441 5.15166 1.00000 2002/12/31 6.03412 5.02638 1.00000 2003/01/01 6.09403 4.91011 1.00000 2003/01/02 6.03731 4.69828 0.999884 2003/01/03 6.01438 4.48614 1.00000 2003/01/04 6.10940 4.31587 1.00000 2003/01/05 6.09575 4.09825 1.00000 2003/01/06 6.05197 3.92279 1.00000 2003/01/07 6.06628 3.91363 1.00000 2003/01/08 6.07688 4.02737 1.00000 2003/01/09 6.12885 4.27091 0.999884 2003/01/10 6.09954 4.49287 1.00000 2003/01/11 6.06215 4.68247 1.00000 2003/01/12 6.11207 4.91083 0.999190 2003/01/13 6.18538 5.11140 1.00000 2003/01/14 6.12865 5.21420 1.00000 2003/01/15 6.14572 5.31222 1.00000 2003/01/16 6.19364 5.40548 1.00000 2003/01/17 6.23827 5.49711 1.00000 2003/01/18 6.15524 5.52509 1.00000 2003/01/19 6.15256 5.55754 1.00000 2003/01/20 6.15988 5.56848 1.00000 2003/01/21 6.16508 5.58634 1.00000 2003/01/22 6.16329 5.60370 1.00000 2003/01/23 6.16146 5.59899 1.00000 2003/01/24 6.15794 5.59859 1.00000 2003/01/25 6.16712 5.59852 1.00000 2003/01/26 6.12775 5.56358 1.00000 2003/01/27 6.11330 5.54440 1.00000 2003/01/28 6.11537 5.53421 1.00000 2003/01/29 6.12068 5.52515 1.00000 2003/01/30 6.11678 5.50888 1.00000 2003/01/31 6.10467 5.49034 1.00000 2003/02/01 6.08484 5.48559 1.00000 2003/02/02 6.07773 5.47941 0.998495 2003/02/03 6.08853 5.48451 1.00000 2003/02/04 6.08510 5.48680 1.00000 2003/02/05 6.11050 5.49610 0.997106 2003/02/06 6.10705 5.49689 0.930093 2003/02/07 6.10172 5.51615 1.00000 2003/02/08 6.14029 5.53202 0.991551 2003/02/09 6.10363 5.53204 1.00000 2003/02/10 6.10786 5.54629 1.00000 2003/02/11 6.11433 5.55620 1.00000 2003/02/12 6.10530 5.53517 1.00000 2003/02/13 6.11174 5.52653 1.00000 2003/02/14 6.09427 5.53078 1.00000 2003/02/15 6.11800 5.51431 1.00000 2003/02/16 6.09661 5.49896 1.00000 2003/02/17 6.08953 5.48026 1.00000 2003/02/18 6.08288 5.45034 1.00000 2003/02/19 6.09129 5.41867 1.00000 2003/02/20 6.13994 5.38638 1.00000 2003/02/21 6.13716 5.32923 1.00000 2003/02/22 6.08469 5.25836 1.00000 2003/02/23 6.06662 5.18853 1.00000 2003/02/24 6.03949 5.12619 1.00000 2003/02/25 6.00781 5.06553 1.00000 2003/02/26 6.04789 5.04252 1.00000 2003/02/27 6.11279 5.04339 1.00000 2003/02/28 6.13548 5.03913 1.00000 2003/03/01 6.12138 5.04270 0.999884 2003/03/02 6.05751 5.04577 1.00000 2003/03/03 6.03797 5.09624 1.00000 2003/03/04 6.05257 5.16337 1.00000 2003/03/05 6.08455 5.23694 1.00000 2003/03/06 6.15893 5.32804 1.00000 2003/03/07 6.20695 5.41339 1.00000 2003/03/08 6.26045 5.49927 1.00000 2003/03/09 6.14779 5.51253 1.00000 2003/03/10 6.12692 5.54738 1.00000 2003/03/11 6.13153 5.57419 1.00000 2003/03/12 6.00020 5.50060 0.858796 2003/03/13 6.13092 5.57520 1.00000 2003/03/14 6.13946 5.58572 1.00000 2003/03/15 6.14112 5.57934 1.00000 2003/03/16 6.14047 5.56923 1.00000 2003/03/17 6.14763 5.56097 1.00000 2003/03/18 6.15052 5.53229 1.00000 2003/03/19 6.14559 5.51014 1.00000 2003/03/20 6.15299 5.48895 1.00000 2003/03/21 6.14861 5.43805 1.00000 2003/03/22 6.14260 5.39806 1.00000 2003/03/23 6.15877 5.35374 1.00000 2003/03/24 6.20395 5.30551 1.00000 2003/03/25 6.21155 5.25709 1.00000 2003/03/26 6.16831 5.22257 1.00000 2003/03/27 6.14565 5.19709 1.00000 2003/03/28 6.14212 5.17824 1.00000 2003/03/29 6.10780 5.17731 1.00000 2003/03/30 6.14877 5.21170 1.00000 2003/03/31 6.15291 5.25613 1.00000 2003/04/01 6.22468 5.30217 0.929398 2003/04/02 6.25150 5.36331 1.00000 2003/04/03 6.12190 5.38404 0.999653 2003/04/04 6.12535 5.42261 1.00000 2003/04/05 6.12519 5.45851 1.00000 2003/04/06 6.16953 5.48151 1.00000 2003/04/07 6.16563 5.50209 1.00000 2003/04/08 6.16924 5.52204 1.00000 2003/04/09 6.17507 5.53097 1.00000 2003/04/10 6.18414 5.57103 0.992361 2003/04/11 6.16665 5.53637 1.00000 2003/04/12 6.15123 5.51729 1.00000 2003/04/13 6.14257 5.51061 1.00000 2003/04/14 6.14391 5.50957 1.00000 2003/04/15 6.12947 5.49274 1.00000 2003/04/16 6.13642 5.47995 1.00000 2003/04/17 6.10810 5.46210 1.00000 2003/04/18 6.10608 5.45393 1.00000 2003/04/19 6.10137 5.43971 1.00000 2003/04/20 6.09131 5.42492 1.00000 2003/04/21 6.09259 5.41843 0.999768 2003/04/22 6.09823 5.41541 1.00000 2003/04/23 6.09335 5.41525 1.00000 2003/04/24 6.10151 5.42840 1.00000 2003/04/25 6.10690 5.44556 1.00000 2003/04/26 6.12104 5.46940 0.999306 2003/04/27 6.11639 5.47812 1.00000 2003/04/28 6.11847 5.49881 1.00000 2003/04/29 6.13044 5.52272 0.999884 2003/04/30 6.17121 5.53300 0.994097 2003/05/01 6.14297 5.55417 1.00000 2003/05/02 6.13800 5.56338 1.00000 2003/05/03 6.13415 5.55309 0.999768 2003/05/04 6.13475 5.52797 1.00000 2003/05/05 6.10936 5.52005 0.999884 2003/05/06 6.11733 5.51354 1.00000 2003/05/07 6.11918 5.49661 1.00000 2003/05/08 6.12892 5.47272 1.00000 2003/05/09 6.10286 5.42879 1.00000 2003/05/10 6.10764 5.39775 1.00000 2003/05/11 6.10985 5.33951 1.00000 2003/05/12 6.10425 5.25455 1.00000 2003/05/13 6.13752 5.15171 1.00000 2003/05/14 6.08212 5.03297 0.999884 2003/05/15 6.01991 4.89533 1.00000 2003/05/16 5.99697 4.73451 1.00000 2003/05/17 5.97363 4.57014 1.00000 2003/05/18 5.93827 4.39444 1.00000 2003/05/19 5.92412 4.26926 1.00000 2003/05/20 5.92983 4.23245 1.00000 2003/05/21 5.93927 4.27621 1.00000 2003/05/22 5.93054 4.38187 1.00000 2003/05/23 6.00412 4.56894 1.00000 2003/05/24 5.99358 4.72840 1.00000 2003/05/25 6.00934 4.88134 1.00000 2003/05/26 6.10677 5.03527 1.00000 2003/05/27 6.16324 5.15617 1.00000 2003/05/28 6.22793 5.26214 1.00000 2003/05/29 6.25313 5.35058 1.00000 2003/05/30 6.25510 5.40223 1.00000 2003/05/31 6.16963 5.43451 1.00000 2003/06/01 6.15928 5.45492 1.00000 2003/06/02 6.17081 5.47294 1.00000 2003/06/03 6.17413 5.49206 1.00000 2003/06/04 6.14383 5.49193 1.00000 2003/06/05 6.15068 5.49499 1.00000 2003/06/06 6.10544 5.47040 1.00000 2003/06/07 6.09560 5.46881 1.00000 2003/06/08 6.09184 5.46924 1.00000 2003/06/09 6.09375 5.46406 1.00000 2003/06/10 6.08497 5.46075 1.00000 2003/06/11 6.08451 5.45458 1.00000 2003/06/12 6.07632 5.44704 1.00000 2003/06/13 6.06822 5.43943 1.00000 2003/06/14 6.07310 5.44089 1.00000 2003/06/15 6.03398 5.41177 1.00000 2003/06/16 6.04034 5.42119 1.00000 2003/06/17 6.04106 5.43245 1.00000 2003/06/18 6.05227 5.44703 1.00000 2003/06/19 6.05806 5.46134 1.00000 2003/06/20 6.05639 5.46641 1.00000 2003/06/21 6.07017 5.48283 1.00000 2003/06/22 6.06616 5.48546 1.00000 2003/06/23 6.06475 5.48782 1.00000 2003/06/24 5.97452 5.40418 1.00000 2003/06/25 5.96592 5.39085 1.00000 2003/06/26 5.97671 5.39055 1.00000 2003/06/27 5.98950 5.38090 1.00000 2003/06/28 5.98920 5.36695 1.00000 2003/06/29 5.98081 5.33642 1.00000 2003/06/30 5.97389 5.29436 1.00000 2003/07/01 5.98043 5.25405 1.00000 2003/07/02 5.98502 5.19261 1.00000 2003/07/03 6.07008 5.20187 1.00000 2003/07/04 5.99530 5.00574 1.00000 2003/07/05 5.94772 4.88324 1.00000 2003/07/06 5.87382 4.72828 1.00000 2003/07/07 5.87113 4.55067 1.00000 2003/07/08 5.82706 4.35533 1.00000 2003/07/09 5.78115 4.14555 1.00000 2003/07/10 5.79352 3.99034 1.00000 2003/07/11 5.79897 3.90556 1.00000 2003/07/12 5.82567 3.94094 1.00000 2003/07/13 5.81858 4.05532 1.00000 2003/07/14 5.81476 4.22638 1.00000 2003/07/15 5.87544 4.45246 1.00000 2003/07/16 5.88338 4.64002 1.00000 2003/07/17 5.90656 4.80002 1.00000 2003/07/18 5.98235 4.94717 1.00000 2003/07/19 5.99078 5.06896 1.00000 2003/07/20 5.97850 5.15411 1.00000 2003/07/21 5.98070 5.21213 1.00000 2003/07/22 5.98125 5.26526 1.00000 2003/07/23 6.00431 5.31686 1.00000 2003/07/24 6.01693 5.33644 1.00000 2003/07/25 6.01301 5.35693 1.00000 2003/07/26 6.01377 5.37085 1.00000 2003/07/27 6.02145 5.38184 1.00000 2003/07/28 6.01858 5.38372 1.00000 2003/07/29 6.02055 5.38582 1.00000 2003/07/30 6.01600 5.38315 1.00000 2003/07/31 6.00786 5.37456 1.00000 2003/08/01 6.01146 5.36621 1.00000 2003/08/02 6.00089 5.35374 1.00000 2003/08/03 6.00763 5.34652 1.00000 2003/08/04 6.00119 5.33517 1.00000 2003/08/05 5.99056 5.32601 1.00000 2003/08/06 5.99326 5.32014 1.00000 2003/08/07 5.98873 5.32083 1.00000 2003/08/08 5.98847 5.32526 1.00000 2003/08/09 5.98895 5.33216 1.00000 2003/08/10 6.00943 5.36181 1.00000 2003/08/11 6.01217 5.37224 1.00000 2003/08/12 6.01186 5.38582 1.00000 2003/08/13 6.00703 5.39604 1.00000 2003/08/14 6.01131 5.40439 1.00000 2003/08/15 6.01784 5.42482 1.00000 2003/08/16 6.02146 5.42556 1.00000 2003/08/17 6.01654 5.42673 1.00000 2003/08/18 6.02035 5.43406 1.00000 2003/08/19 6.01716 5.42814 1.00000 2003/08/20 6.01349 5.41872 1.00000 2003/08/21 6.02780 5.41669 1.00000 2003/08/22 6.00925 5.38123 1.00000 2003/08/23 6.01180 5.36005 1.00000 2003/08/24 6.00698 5.32589 1.00000 2003/08/25 5.98463 5.27289 1.00000 2003/08/26 5.96737 5.22013 1.00000 2003/08/27 6.01828 5.17391 1.00000 2003/08/28 6.06470 5.12237 1.00000 2003/08/29 5.97937 5.02417 1.00000 2003/08/30 5.95984 4.95909 1.00000 2003/08/31 5.90869 4.90609 1.00000 2003/09/01 5.91937 4.87570 1.00000 2003/09/02 5.89800 4.85472 1.00000 2003/09/03 5.91587 4.87441 1.00000 2003/09/04 5.93298 4.90869 1.00000 2003/09/05 5.95297 4.96330 1.00000 2003/09/06 6.00620 5.03074 1.00000 2003/09/07 6.04569 5.10443 1.00000 2003/09/08 6.03464 5.16714 1.00000 2003/09/09 6.08836 5.23581 1.00000 2003/09/10 5.97504 5.26295 1.00000 2003/09/11 5.98918 5.30211 1.00000 2003/09/12 5.98945 5.33685 1.00000 2003/09/13 6.00070 5.35927 1.00000 2003/09/14 6.01093 5.38006 1.00000 2003/09/15 6.01027 5.38945 1.00000 2003/09/16 6.00392 5.38587 1.00000 2003/09/17 6.00470 5.39438 1.00000 2003/09/18 6.00544 5.39818 1.00000 2003/09/19 5.99386 5.38014 1.00000 2003/09/20 6.01539 5.36185 1.00000 2003/09/21 5.99626 5.32529 1.00000 2003/09/22 5.96100 5.27764 1.00000 2003/09/23 5.85414 5.20189 0.993171 2003/09/24 5.84839 5.15002 1.00000 2003/09/25 5.91855 5.12792 1.00000 2003/09/26 5.95904 5.08433 1.00000 2003/09/27 5.92924 5.03178 1.00000 2003/09/28 5.88621 4.98651 1.00000 2003/09/29 5.92438 4.99278 1.00000 2003/09/30 6.11867 5.10939 1.00000 2003/10/01 6.12017 5.10811 1.00000 2003/10/02 6.13864 5.14722 1.00000 2003/10/03 6.15376 5.19060 1.00000 2003/10/04 6.18556 5.25840 1.00000 2003/10/05 6.27913 5.33160 1.00000 2003/10/06 6.29089 5.39243 1.00000 2003/10/07 6.18027 5.41371 1.00000 2003/10/08 6.14956 5.43766 1.00000 2003/10/09 6.16032 5.46951 1.00000 2003/10/10 6.12400 5.46936 1.00000 2003/10/11 5.98629 5.41185 1.00000 2003/10/12 5.99477 5.42998 1.00000 2003/10/13 6.01039 5.44560 1.00000 2003/10/14 5.99713 5.43328 1.00000 2003/10/15 5.99173 5.43022 1.00000 2003/10/16 6.00772 5.41003 0.995833 2003/10/17 5.99000 5.40873 1.00000 2003/10/18 5.99314 5.39602 1.00000 2003/10/19 5.99802 5.38748 1.00000 2003/10/20 5.97564 5.34927 1.00000 2003/10/21 5.98243 5.34172 1.00000 2003/10/22 6.00302 5.33551 1.00000 2003/10/23 5.99853 5.31548 1.00000 2003/10/24 6.01328 5.31785 1.00000 2003/10/25 5.89155 5.33385 0.430208 2003/10/26 5.66591 5.39418 0.930671 2003/10/27 6.08152 5.32591 1.00000 2003/10/28 5.96988 5.37100 0.499884 2003/10/29 5.65893 5.37635 0.967824 2003/10/30 6.04604 5.34499 0.993056 2003/10/31 5.97914 5.34437 1.00000 2003/11/01 5.94735 5.36749 0.803704 2003/11/02 6.00271 5.38526 1.00000 2003/11/03 6.00400 5.39454 1.00000 2003/11/04 6.00124 5.40675 1.00000 2003/11/05 6.00429 5.40976 1.00000 2003/11/06 6.02022 5.40582 1.00000 2003/11/07 6.35058 5.58392 1.00000 2003/11/08 6.37569 5.57643 1.00000 2003/11/09 6.38239 5.55717 1.00000 2003/11/10 6.44284 5.54848 1.00000 2003/11/11 6.48328 5.50942 1.00000 2003/11/12 6.34539 5.39009 1.00000 2003/11/13 5.96390 5.11706 1.00000 2003/11/14 5.92773 5.04137 1.00000 2003/11/15 5.94532 4.97421 1.00000 2003/11/16 5.97196 4.90651 1.00000 2003/11/17 5.95769 4.74944 1.00000 2003/11/18 5.86893 4.53281 1.00000 2003/11/19 5.85981 4.38885 1.00000 2003/11/20 5.90756 4.29901 1.00000 2003/11/21 5.91414 4.22282 1.00000 2003/11/22 5.90739 4.20474 1.00000 2003/11/23 5.90380 4.27672 0.999884 2003/11/24 5.88065 4.38082 0.996296 2003/11/25 5.88707 4.52484 0.998843 2003/11/26 5.88124 4.66512 1.00000 2003/11/27 5.94644 4.87740 1.00000 2003/11/28 5.99546 5.04805 1.00000 2003/11/29 5.96947 5.11941 1.00000 2003/11/30 5.94671 5.15958 1.00000 2003/12/01 5.99785 5.25096 1.00000 2003/12/02 6.12379 5.34702 1.00000 2003/12/03 6.12046 5.38455 1.00000 2003/12/04 6.09859 5.43083 1.00000 2003/12/05 6.02682 5.42234 1.00000 2003/12/06 6.00826 5.42578 1.00000 2003/12/07 5.99854 5.42961 1.00000 2003/12/08 5.99816 5.43671 1.00000 2003/12/09 6.01511 5.44398 1.00000 2003/12/10 6.00452 5.42750 1.00000 2003/12/11 6.00713 5.42377 1.00000 2003/12/12 6.01015 5.42516 1.00000 2003/12/13 6.01307 5.41480 1.00000 2003/12/14 6.01067 5.40682 1.00000 2003/12/15 6.00864 5.40066 1.00000 2003/12/16 6.01873 5.40212 1.00000 2003/12/17 6.04551 5.41130 1.00000 2003/12/18 6.05781 5.41749 1.00000 2003/12/19 6.06202 5.42044 1.00000 2003/12/20 6.03957 5.41730 1.00000 2003/12/21 6.06267 5.42151 1.00000 2003/12/22 6.05864 5.42736 1.00000 2003/12/23 6.04731 5.42271 1.00000 2003/12/24 6.04091 5.42650 1.00000 2003/12/25 6.03077 5.42391 1.00000 2003/12/26 6.01458 5.41575 1.00000 2003/12/27 6.04617 5.42701 1.00000 2003/12/28 6.05142 5.41911 1.00000 2003/12/29 6.08464 5.42151 1.00000 2003/12/30 6.34666 4.45162 1.50972 2003/12/31 6.07587 5.35336 1.00000 2004/01/01 6.09029 5.31893 1.00000 2004/01/02 6.03865 5.24526 1.00000 2004/01/03 5.99260 5.16776 1.00000 2004/01/04 5.99224 5.11365 1.00000 2004/01/05 6.02470 5.06951 1.00000 2004/01/06 6.00042 4.96081 1.00000 2004/01/07 6.02869 4.83831 1.00000 2004/01/08 5.90700 4.57943 1.00000 2004/01/09 5.93482 4.45003 1.00000 2004/01/10 5.94708 4.29637 0.999884 2004/01/11 5.90914 4.10316 1.00000 2004/01/12 5.88093 4.00343 1.00000 2004/01/13 5.88798 4.02112 1.00000 2004/01/14 5.92731 4.16411 1.00000 2004/01/15 5.95946 4.36558 1.00000 2004/01/16 5.92211 4.52759 1.00000 2004/01/17 5.90649 4.67989 1.00000 2004/01/18 5.93903 4.85452 1.00000 2004/01/19 6.02155 5.07605 1.00000 2004/01/20 6.01524 5.17021 1.00000 2004/01/21 5.98442 5.20800 0.999884 2004/01/22 6.03222 5.29020 1.00000 2004/01/23 6.09493 5.36642 1.00000 2004/01/24 6.13921 5.42995 1.00000 2004/01/25 6.10034 5.51583 0.657060 2004/01/26 6.17218 5.46945 0.554167 2004/01/27 6.04587 5.46719 1.00000 2004/01/28 6.07509 5.45528 0.990856 2004/01/29 6.04680 5.46691 0.999768 2004/01/30 6.04596 5.46131 1.00000 2004/01/31 6.08850 5.45684 0.994329 2004/02/01 6.02811 5.43086 1.00000 2004/02/02 6.04122 5.42667 1.00000 2004/02/03 6.06671 5.41420 1.00000 2004/02/04 6.11137 5.41385 1.00000 2004/02/05 6.11730 5.40294 1.00000 2004/02/06 6.11539 5.38092 1.00000 2004/02/07 6.09502 5.36336 1.00000 2004/02/08 6.10002 5.36151 1.00000 2004/02/09 6.09187 5.36285 1.00000 2004/02/10 6.06844 5.35714 1.00000 2004/02/11 6.10232 5.38313 0.999884 2004/02/12 6.10059 5.39159 0.999884 2004/02/13 6.08397 5.40362 0.933333 2004/02/14 6.07361 5.41340 0.999653 2004/02/15 6.06672 5.41882 0.999884 2004/02/16 6.06020 5.42134 1.00000 2004/02/17 6.05013 5.42387 1.00000 2004/02/18 6.04372 5.41890 1.00000 2004/02/19 6.05324 5.42299 1.00000 2004/02/20 6.05660 5.41804 1.00000 2004/02/21 6.05130 5.40474 1.00000 2004/02/22 6.06025 5.39439 1.00000 2004/02/23 6.05994 5.37931 1.00000 2004/02/24 6.09544 5.36669 1.00000 2004/02/25 6.14788 5.34627 1.00000 2004/02/26 6.13885 5.29431 1.00000 2004/02/27 6.04602 5.21061 1.00000 2004/02/28 6.00837 5.14088 1.00000 2004/02/29 5.98120 5.08846 1.00000 2004/03/01 5.99725 5.05945 1.00000 2004/03/02 6.00467 5.04281 1.00000 2004/03/03 6.01426 5.01797 1.00000 2004/03/04 6.02285 5.00082 1.00000 2004/03/05 6.01113 4.99922 1.00000 2004/03/06 6.01488 5.01387 1.00000 2004/03/07 6.03066 5.06240 1.00000 2004/03/08 5.99224 5.08597 1.00000 2004/03/09 5.97730 5.11424 1.00000 2004/03/10 5.97680 5.15632 0.999884 2004/03/11 6.01576 5.23274 1.00000 2004/03/12 6.10443 5.32711 1.00000 2004/03/13 6.13129 5.39113 1.00000 2004/03/14 6.07892 5.40780 1.00000 2004/03/15 6.03771 5.42022 1.00000 2004/03/16 6.02463 5.43912 1.00000 2004/03/17 6.04543 5.45734 0.999884 2004/03/18 6.12921 5.55539 0.760764 2004/03/19 5.86418 5.24072 0.504167 2004/03/20 5.95822 5.34676 1.00000 2004/03/21 5.96219 5.33766 1.00000 2004/03/22 5.97150 5.31940 1.00000 2004/03/23 5.96391 5.29331 1.00000 2004/03/24 5.97128 5.26518 1.00000 2004/03/25 5.95333 5.21655 1.00000 2004/03/26 5.95659 5.17948 1.00000 2004/03/27 5.91887 5.10899 1.00000 2004/03/28 5.89144 5.04589 1.00000 2004/03/29 5.87410 4.98592 1.00000 2004/03/30 5.90992 4.96122 1.00000 2004/03/31 5.92845 4.93973 1.00000 2004/04/01 5.89030 4.92075 0.804051 2004/04/02 5.90832 4.90865 0.999884 2004/04/03 5.92605 4.92975 1.00000 2004/04/04 5.93093 4.95772 1.00000 2004/04/05 5.93734 4.99994 1.00000 2004/04/06 5.93727 5.04305 1.00000 2004/04/07 5.95270 5.09355 1.00000 2004/04/08 5.94553 5.13377 1.00000 2004/04/09 5.94670 5.17487 1.00000 2004/04/10 5.95514 5.21159 1.00000 2004/04/11 5.95984 5.24346 1.00000 2004/04/12 5.96299 5.26817 1.00000 2004/04/13 6.01590 5.14658 1.06227 2004/04/14 5.97599 5.29941 1.00000 2004/04/15 5.96791 5.30508 1.00000 2004/04/16 5.96653 5.30832 0.999884 2004/04/17 5.98223 5.31306 1.00000 2004/04/18 5.97581 5.30527 1.00000 2004/04/19 5.96926 5.29461 1.00000 2004/04/20 5.97042 5.28399 1.00000 2004/04/21 5.97224 5.27389 1.00000 2004/04/22 5.97008 5.25850 1.00000 2004/04/23 5.96196 5.24683 0.999884 2004/04/24 5.96632 5.23547 1.00000 2004/04/25 5.96998 5.22958 0.999884 2004/04/26 5.95866 5.22171 1.00000 2004/04/27 5.96911 5.22637 1.00000 2004/04/28 5.96096 5.22747 1.00000 2004/04/29 5.96036 5.23743 1.00000 2004/04/30 5.96269 5.25408 0.999884 2004/05/01 5.96198 5.26701 1.00000 2004/05/02 5.97144 5.29200 1.00000 2004/05/03 5.96528 5.30434 1.00000 2004/05/04 5.96681 5.32138 1.00000 2004/05/05 5.97499 5.33524 1.00000 2004/05/06 5.97067 5.34318 1.00000 2004/05/07 5.98107 5.35224 1.00000 2004/05/08 5.97214 5.34698 1.00000 2004/05/09 5.97535 5.34174 1.00000 2004/05/10 5.98049 5.33454 1.00000 2004/05/11 5.97458 5.31352 1.00000 2004/05/12 5.98211 5.29362 1.00000 2004/05/13 5.98185 5.26104 1.00000 2004/05/14 5.97310 5.21482 1.00000 2004/05/15 5.95927 5.15313 1.00000 2004/05/16 5.86984 5.03889 1.00000 2004/05/17 5.90105 4.97690 1.00000 2004/05/18 5.88735 4.87128 1.00000 2004/05/19 5.91654 4.76917 1.00000 2004/05/20 5.85811 4.60375 1.00000 2004/05/21 5.85426 4.44910 1.00000 2004/05/22 5.89258 4.30326 1.00000 2004/05/23 5.89605 4.16124 1.00000 2004/05/24 5.90260 4.08604 1.00000 2004/05/25 5.91211 4.10178 1.00000 2004/05/26 5.92282 4.19951 1.00000 2004/05/27 5.92104 4.34426 1.00000 2004/05/28 5.93496 4.51025 1.00000 2004/05/29 5.92896 4.65639 1.00000 2004/05/30 5.94811 4.80005 1.00000 2004/05/31 5.95990 4.91279 1.00000 2004/06/01 5.88508 5.01431 0.879282 2004/06/02 5.97588 5.08411 1.00000 2004/06/03 5.98025 5.14205 1.00000 2004/06/04 5.98340 5.19334 1.00000 2004/06/05 5.98840 5.23001 1.00000 2004/06/06 5.99345 5.25664 1.00000 2004/06/07 5.99518 5.28022 1.00000 2004/06/08 6.00286 5.29401 1.00000 2004/06/09 6.00354 5.30308 1.00000 2004/06/10 5.99080 5.30409 1.00000 2004/06/11 5.98865 5.30509 1.00000 2004/06/12 5.97457 5.29823 1.00000 2004/06/13 5.97194 5.29518 1.00000 2004/06/14 5.95130 5.28100 1.00000 2004/06/15 5.95981 5.28715 0.996528 2004/06/16 5.96263 5.27378 1.00000 2004/06/17 5.96529 5.27274 1.00000 2004/06/18 5.96531 5.27275 1.00000 2004/06/19 5.96664 5.27539 1.00000 2004/06/20 5.97190 5.28189 1.00000 2004/06/21 5.96580 5.28033 1.00000 2004/06/22 5.96852 5.28845 1.00000 2004/06/23 5.96388 5.29068 1.00000 2004/06/24 5.98997 5.31886 1.00000 2004/06/25 6.00862 5.33883 1.00000 2004/06/26 5.98621 5.33633 1.00000 2004/06/27 5.99139 5.34360 1.00000 2004/06/28 5.98029 5.33922 1.00000 2004/06/29 5.98593 5.35431 0.995370 2004/06/30 5.98081 5.32247 1.00000 2004/07/01 5.98570 5.31331 1.00000 2004/07/02 5.98754 5.29822 1.00000 2004/07/03 5.99278 5.27879 1.00000 2004/07/04 5.97959 5.23434 1.00000 2004/07/05 5.98462 5.19869 1.00000 2004/07/06 5.97358 5.13742 1.00000 2004/07/07 5.97256 5.07894 1.00000 2004/07/08 5.96561 4.99573 1.00000 2004/07/09 5.95040 4.88750 1.00000 2004/07/10 5.93207 4.76426 1.00000 2004/07/11 5.91518 4.62050 1.00000 2004/07/12 5.90706 4.45935 1.00000 2004/07/13 5.91427 4.30095 1.00000 2004/07/14 5.90225 4.14247 1.00000 2004/07/15 5.90960 4.05738 1.00000 2004/07/16 5.93038 4.06141 1.00000 2004/07/17 5.94538 4.15882 1.00000 2004/07/18 5.95013 4.31110 1.00000 2004/07/19 5.95580 4.48373 1.00000 2004/07/20 5.93454 4.63196 1.00000 2004/07/21 5.95466 4.78541 1.00000 2004/07/22 5.96420 4.89601 1.00000 2004/07/23 5.96349 4.99347 1.00000 2004/07/24 5.96795 5.07632 1.00000 2004/07/25 5.98303 5.14243 1.00000 2004/07/26 5.99030 5.19229 1.00000 2004/07/27 5.99362 5.23015 1.00000 2004/07/28 5.98416 5.25531 1.00000 2004/07/29 5.99113 5.27633 1.00000 2004/07/30 5.99196 5.29912 1.00000 2004/07/31 5.98950 5.29934 1.00000 2004/08/01 5.91375 5.31023 0.877778 2004/08/02 6.00506 5.30434 1.00000 2004/08/03 6.00109 5.30033 1.00000 2004/08/04 5.99124 5.28943 1.00000 2004/08/05 5.98691 5.28052 1.00000 2004/08/06 5.99670 5.27039 1.00000 2004/08/07 5.98628 5.25776 1.00000 2004/08/08 5.98402 5.24697 1.00000 2004/08/09 5.97611 5.23329 1.00000 2004/08/10 5.97136 5.22300 1.00000 2004/08/11 5.97303 5.22621 1.00000 2004/08/12 5.97542 5.22826 1.00000 2004/08/13 5.98344 5.24313 1.00000 2004/08/14 5.97615 5.24521 1.00000 2004/08/15 5.97047 5.25729 1.00000 2004/08/16 5.96928 5.27258 1.00000 2004/08/17 5.97540 5.29008 1.00000 2004/08/18 5.98086 5.30948 1.00000 2004/08/19 5.98088 5.32121 1.00000 2004/08/20 5.98048 5.32978 1.00000 2004/08/21 5.99320 5.34639 1.00000 2004/08/22 5.97887 5.33654 1.00000 2004/08/23 5.99107 5.34446 1.00000 2004/08/24 5.99319 5.33875 1.00000 2004/08/25 5.99315 5.32813 1.00000 2004/08/26 5.98705 5.30637 1.00000 2004/08/27 5.99253 5.28494 1.00000 2004/08/28 5.99064 5.25843 1.00000 2004/08/29 5.98710 5.22263 1.00000 2004/08/30 5.96743 5.17154 1.00000 2004/08/31 5.96144 5.12330 1.00000 2004/09/01 5.97020 5.08234 1.00000 2004/09/02 5.96338 5.02717 1.00000 2004/09/03 5.95453 4.97427 1.00000 2004/09/04 5.94993 4.92858 1.00000 2004/09/05 5.94126 4.89573 1.00000 2004/09/06 5.93045 4.87628 1.00000 2004/09/07 5.93175 4.88254 1.00000 2004/09/08 5.93867 4.91010 1.00000 2004/09/09 5.95297 4.95107 1.00000 2004/09/10 5.95759 4.99912 1.00000 2004/09/11 5.95280 5.04673 1.00000 2004/09/12 5.96914 5.10335 1.00000 2004/09/13 5.97558 5.14658 1.00000 2004/09/14 5.97960 5.18425 1.00000 2004/09/15 5.98057 5.22122 1.00000 2004/09/16 5.98053 5.24581 1.00000 2004/09/17 5.98201 5.26886 1.00000 2004/09/18 5.97466 5.28032 1.00000 2004/09/19 5.97830 5.29053 1.00000 2004/09/20 5.97995 5.29320 1.00000 2004/09/21 5.97119 5.28597 1.00000 2004/09/22 5.95969 5.27277 1.00000 2004/09/23 5.98597 5.27060 1.00000 2004/09/24 5.97003 5.24266 1.00000 2004/09/25 5.95524 5.21175 1.00000 2004/09/26 5.94206 5.17711 1.00000 2004/09/27 5.94766 5.14348 1.00000 2004/09/28 5.95562 5.10433 1.00000 2004/09/29 5.94883 5.06101 0.999537 2004/09/30 5.94169 5.01118 1.00000 2004/10/01 5.92669 4.98226 0.994097 2004/10/02 5.93954 4.87873 0.772917 2004/10/03 5.98104 4.80912 0.349884 2004/10/04 5.91222 4.90309 1.00000 2004/10/05 5.92154 4.91741 1.00000 2004/10/06 5.92920 4.95426 1.00000 2004/10/07 5.93474 4.99465 1.00000 2004/10/08 5.94148 5.04533 1.00000 2004/10/09 5.95313 5.10337 1.00000 2004/10/10 5.95175 5.15346 1.00000 2004/10/11 5.95694 5.19889 1.00000 2004/10/12 5.94800 5.22231 1.00000 2004/10/13 5.84881 5.15632 0.702315 2004/10/14 5.95476 5.29042 1.00000 2004/10/15 5.95572 5.30557 1.00000 2004/10/16 5.96077 5.32264 1.00000 2004/10/17 5.96083 5.32883 1.00000 2004/10/18 5.96138 5.33312 1.00000 2004/10/19 5.96440 5.33349 0.999768 2004/10/20 5.96362 5.32744 1.00000 2004/10/21 5.96350 5.31866 1.00000 2004/10/22 5.95864 5.29896 1.00000 2004/10/23 5.94094 5.27742 1.00000 2004/10/24 5.94050 5.26231 1.00000 2004/10/25 5.94768 5.24684 1.00000 2004/10/26 5.94497 5.22923 1.00000 2004/10/27 5.94368 5.21498 1.00000 2004/10/28 5.94634 5.20831 1.00000 2004/10/29 5.94179 5.20000 1.00000 2004/10/30 5.94451 5.20253 1.00000 2004/10/31 5.93973 5.20405 1.00000 2004/11/01 5.92064 5.22521 0.871644 2004/11/02 5.94485 5.23286 1.00000 2004/11/03 5.93996 5.23813 1.00000 2004/11/04 5.95722 5.25795 0.999884 2004/11/05 5.95142 5.26403 1.00000 2004/11/06 5.93176 5.26249 1.00000 2004/11/07 5.94863 5.27942 1.00000 2004/11/08 5.93723 5.28247 1.00000 2004/11/09 5.94389 5.28702 1.00000 2004/11/10 5.94488 5.28390 1.00000 2004/11/11 5.94641 5.27355 1.00000 2004/11/12 5.94375 5.25767 1.00000 2004/11/13 5.93267 5.23579 1.00000 2004/11/14 5.93512 5.20210 1.00000 2004/11/15 6.27707 4.43627 1.40370 2004/11/16 5.93810 5.11181 1.00000 2004/11/17 5.92271 5.04108 1.00000 2004/11/18 5.92138 4.97163 1.00000 2004/11/19 5.91124 4.87965 1.00000 2004/11/20 5.90029 4.76468 1.00000 2004/11/21 5.90643 4.63831 1.00000 2004/11/22 5.89718 4.49056 1.00000 2004/11/23 5.89422 4.33544 1.00000 2004/11/24 5.87767 4.18905 1.00000 2004/11/25 5.87731 4.09650 1.00000 2004/11/26 5.87873 4.09116 1.00000 2004/11/27 5.88966 4.17677 1.00000 2004/11/28 5.90441 4.33166 1.00000 2004/11/29 5.90008 4.49815 1.00000 2004/11/30 5.90559 4.66456 1.00000 2004/12/01 5.90078 4.79630 1.00000 2004/12/02 5.90182 4.91985 1.00000 2004/12/03 5.91546 5.03166 1.00000 2004/12/04 5.91521 5.09699 1.00000 2004/12/05 5.93211 5.17185 1.00000 2004/12/06 5.94651 5.22205 1.00000 2004/12/07 5.95379 5.26000 1.00000 2004/12/08 5.93651 5.26334 1.00000 2004/12/09 5.94520 5.29533 1.00000 2004/12/10 5.93045 5.30695 1.00000 2004/12/11 5.93872 5.31446 1.00000 2004/12/12 5.94762 5.32716 1.00000 2004/12/13 5.92697 5.31043 1.00000 2004/12/14 5.94685 5.31845 1.00000 2004/12/15 5.94638 5.31026 1.00000 2004/12/16 5.94625 5.30297 1.00000 2004/12/17 5.93703 5.28966 1.00000 2004/12/18 5.93960 5.28355 1.00000 2004/12/19 5.94291 5.28116 1.00000 2004/12/20 5.94534 5.27727 1.00000 2004/12/21 5.97369 5.26794 0.994097 2004/12/22 5.93875 5.27024 1.00000 2004/12/23 5.93439 5.27040 1.00000 2004/12/24 5.92701 5.27135 1.00000 2004/12/25 5.94003 5.28375 1.00000 2004/12/26 5.93284 5.28210 1.00000 2004/12/27 5.94794 5.29462 1.00000 2004/12/28 5.95227 5.30038 1.00000 2004/12/29 5.93965 5.29322 0.997917 2004/12/30 5.93817 5.28948 1.00000 2004/12/31 5.93846 5.28754 1.00000 2005/01/01 5.93853 5.27912 0.999884 2005/01/02 5.93882 5.26644 1.00000 2005/01/03 5.92442 5.23308 1.00000 2005/01/04 5.92786 5.20832 1.00000 2005/01/05 5.91817 5.16841 1.00000 2005/01/06 5.92269 5.12602 1.00000 2005/01/07 5.91422 5.06588 1.00000 2005/01/08 5.89907 4.99583 1.00000 2005/01/09 5.89680 4.91576 0.999653 2005/01/10 5.87368 4.80703 1.00000 2005/01/11 5.88993 4.69869 0.998032 2005/01/12 5.87217 4.55161 0.998032 2005/01/13 5.88840 4.42095 0.998958 2005/01/14 5.88352 4.27708 0.994097 2005/01/15 5.86747 4.13579 1.00000 2005/01/16 5.87190 4.08377 1.00000 2005/01/17 5.87933 4.13182 0.929630 2005/01/18 5.87715 4.23477 1.00000 2005/01/19 5.89867 4.40697 1.00000 2005/01/20 5.90225 4.57145 1.00000 2005/01/21 5.90840 4.73601 1.00000 2005/01/22 5.93072 4.88154 1.00000 2005/01/23 5.91488 4.98391 1.00000 2005/01/24 5.91569 5.07717 1.00000 2005/01/25 5.92868 5.15245 1.00000 2005/01/26 5.92993 5.20441 1.00000 2005/01/27 5.93185 5.24488 1.00000 2005/01/28 5.93890 5.27991 1.00000 2005/01/29 5.93365 5.29458 1.00000 2005/01/30 5.94164 5.31948 1.00000 2005/01/31 5.94364 5.32711 1.00000 2005/02/01 5.94622 5.32970 1.00000 2005/02/02 5.95414 5.33136 1.00000 2005/02/03 5.95636 5.32719 1.00000 2005/02/04 5.94031 5.30028 1.00000 2005/02/05 5.92715 5.28063 1.00000 2005/02/06 5.93636 5.27241 1.00000 2005/02/07 5.93833 5.25945 1.00000 2005/02/08 5.93959 5.24272 1.00000 2005/02/09 5.93534 5.22150 1.00000 2005/02/10 5.93492 5.20875 1.00000 2005/02/11 5.92063 5.19332 1.00000 2005/02/12 5.92429 5.19591 1.00000 2005/02/13 5.94875 5.21105 1.00000 2005/02/14 5.92303 5.20041 1.00000 2005/02/15 5.93904 5.21887 1.00000 2005/02/16 5.92041 5.21635 1.00000 2005/02/17 5.94175 5.24075 1.00000 2005/02/18 5.97195 5.26143 0.997454 2005/02/19 5.94280 5.26420 1.00000 2005/02/20 5.93585 5.26823 1.00000 2005/02/21 5.93909 5.27932 1.00000 2005/02/22 5.93859 5.28187 1.00000 2005/02/23 5.92755 5.27685 1.00000 2005/02/24 5.93890 5.27965 1.00000 2005/02/25 5.93566 5.27038 1.00000 2005/02/26 5.93501 5.25452 1.00000 2005/02/27 5.95042 5.24420 1.00000 2005/02/28 5.94456 5.21446 1.00000 2005/03/01 5.94289 5.19038 1.00000 2005/03/02 5.92298 5.15483 1.00000 2005/03/03 5.93775 5.11521 1.00000 2005/03/04 5.92622 5.07018 1.00000 2005/03/05 5.92590 5.02980 1.00000 2005/03/06 5.91848 4.98803 1.00000 2005/03/07 5.90086 4.94821 1.00000 2005/03/08 5.89913 4.92093 1.00000 2005/03/09 5.89934 4.90611 1.00000 2005/03/10 5.90625 4.90962 1.00000 2005/03/11 5.90860 4.93277 1.00000 2005/03/12 5.90706 4.96472 1.00000 2005/03/13 5.89791 5.00108 1.00000 2005/03/14 5.90823 5.06211 1.00000 2005/03/15 5.92618 5.12310 1.00000 2005/03/16 5.92146 5.16266 1.00000 2005/03/17 5.93651 5.21279 1.00000 2005/03/18 5.93121 5.22995 1.00000 2005/03/19 5.93353 5.27565 1.00000 2005/03/20 5.94033 5.30160 1.00000 2005/03/21 5.92149 5.30578 1.00000 2005/03/22 5.93619 5.32037 1.00000 2005/03/23 5.93827 5.32457 1.00000 2005/03/24 5.93121 5.31832 1.00000 2005/03/25 5.95351 5.32153 1.00000 2005/03/26 5.93914 5.29722 1.00000 2005/03/27 5.94430 5.27622 1.00000 2005/03/28 5.93085 5.24111 1.00000 2005/03/29 5.92951 5.20624 1.00000 2005/03/30 5.92458 5.15934 1.00000 2005/03/31 5.93380 5.11874 1.00000 2005/04/01 5.93266 5.07511 0.801736 2005/04/02 5.91276 5.00447 1.00000 2005/04/03 5.90928 4.94893 1.00000 2005/04/04 5.90976 4.90336 1.00000 2005/04/05 5.95236 4.85231 0.991088 2005/04/06 5.90178 4.84851 1.00000 2005/04/07 5.89916 4.84755 1.00000 2005/04/08 5.91799 4.88899 1.00000 2005/04/09 5.92231 4.91492 1.00000 2005/04/10 5.92830 4.95678 1.00000 2005/04/11 5.93320 5.00726 1.00000 2005/04/12 5.93390 5.05432 1.00000 2005/04/13 5.93366 5.09922 1.00000 2005/04/14 5.92078 5.13319 1.00000 2005/04/15 5.95391 5.18130 1.00000 2005/04/16 5.94242 5.20398 1.00000 2005/04/17 5.93695 5.22891 1.00000 2005/04/18 5.94722 5.24802 1.00000 2005/04/19 5.94112 5.25688 1.00000 2005/04/20 5.94292 5.26517 1.00000 2005/04/21 5.95318 5.27335 1.00000 2005/04/22 5.95090 5.27710 1.00000 2005/04/23 5.94371 5.26619 1.00000 2005/04/24 5.93179 5.25452 1.00000 2005/04/25 5.95013 5.25416 1.00000 2005/04/26 5.94135 5.23957 1.00000 2005/04/27 5.92510 5.22412 1.00000 2005/04/28 5.94182 5.22371 1.00000 2005/04/29 5.95628 5.22383 1.00000 2005/04/30 5.93978 5.20532 1.00000 2005/05/01 5.93448 5.19929 1.00000 2005/05/02 5.92978 5.20254 1.00000 2005/05/03 5.92945 5.21010 1.00000 2005/05/04 5.93863 5.22262 1.00000 2005/05/05 5.93069 5.22789 0.999884 2005/05/06 5.92572 5.24341 1.00000 2005/05/07 5.92508 5.25855 1.00000 2005/05/08 5.93229 5.27464 1.00000 2005/05/09 5.94944 5.29937 1.00000 2005/05/10 5.94670 5.30887 1.00000 2005/05/11 5.93498 5.30394 0.999653 2005/05/12 5.93810 5.31290 1.00000 2005/05/13 5.93443 5.30409 1.00000 2005/05/14 5.95216 5.30825 1.00000 2005/05/15 5.95662 5.29677 1.00000 2005/05/16 5.96707 5.27961 1.00000 2005/05/17 5.97018 5.25606 1.00000 2005/05/18 5.96778 5.21913 1.00000 2005/05/19 5.94540 5.15874 1.00000 2005/05/20 5.94496 5.10042 1.00000 2005/05/21 5.94387 5.02823 1.00000 2005/05/22 5.93407 4.92901 1.00000 2005/05/23 5.91115 4.81515 1.00000 2005/05/24 5.89052 4.67783 1.00000 2005/05/25 5.87490 4.51719 1.00000 2005/05/26 5.85693 4.34501 1.00000 2005/05/27 5.83701 4.16252 1.00000 2005/05/28 5.83190 4.03065 1.00000 2005/05/29 5.82904 3.97147 1.00000 2005/05/30 5.84374 4.03430 1.00000 2005/05/31 5.84941 4.16608 1.00000 2005/06/01 5.86596 4.34001 1.00000 2005/06/02 5.87933 4.51426 1.00000 2005/06/03 5.87745 4.66188 1.00000 2005/06/04 5.87877 4.78825 1.00000 2005/06/05 5.89885 4.89858 1.00000 2005/06/06 5.92109 4.99077 1.00000 2005/06/07 5.91895 5.05723 0.999884 2005/06/08 5.93288 5.11483 1.00000 2005/06/09 5.93132 5.15904 1.00000 2005/06/10 5.93566 5.19211 1.00000 2005/06/11 5.94088 5.21532 1.00000 2005/06/12 5.94116 5.23401 1.00000 2005/06/13 5.92881 5.24283 0.999768 2005/06/14 5.93437 5.25409 1.00000 2005/06/15 5.93291 5.25384 1.00000 2005/06/16 5.92842 5.25147 1.00000 2005/06/17 5.91662 5.24846 1.00000 2005/06/18 5.91972 5.24458 1.00000 2005/06/19 5.91415 5.23776 1.00000 2005/06/20 5.91008 5.23475 1.00000 2005/06/21 5.91239 5.23114 1.00000 2005/06/22 5.90965 5.22503 1.00000 2005/06/23 5.90755 5.22219 1.00000 2005/06/24 5.90908 5.22670 1.00000 2005/06/25 5.93348 5.25711 0.999884 2005/06/26 5.93505 5.26041 1.00000 2005/06/27 5.92211 5.25900 0.999884 2005/06/28 5.92268 5.26390 1.00000 2005/06/29 5.93404 5.28137 1.00000 2005/06/30 5.92311 5.27929 1.00000 2005/07/01 5.93495 5.29575 1.00000 2005/07/02 5.92806 5.29260 1.00000 2005/07/03 5.92589 5.29326 1.00000 2005/07/04 5.91028 5.27049 1.00000 2005/07/05 5.91341 5.26652 1.00000 2005/07/06 5.90955 5.25077 1.00000 2005/07/07 5.91579 5.23507 1.00000 2005/07/08 5.90627 5.20314 1.00000 2005/07/09 5.90862 5.17239 1.00000 2005/07/10 5.90906 5.13153 1.00000 2005/07/11 5.91314 5.07333 1.00000 2005/07/12 5.89250 4.98836 1.00000 2005/07/13 5.88650 4.90214 1.00000 2005/07/14 5.87074 4.80754 0.999653 2005/07/15 5.85686 4.68471 1.00000 2005/07/16 5.84266 4.54676 1.00000 2005/07/17 5.85918 4.40582 1.00000 2005/07/18 5.85692 4.26193 1.00000 2005/07/19 5.84024 4.14324 1.00000 2005/07/20 5.82005 4.08865 1.00000 2005/07/21 5.83985 4.13505 1.00000 2005/07/22 5.85009 4.24644 1.00000 2005/07/23 5.84768 4.38663 1.00000 2005/07/24 5.84577 4.53970 1.00000 2005/07/25 5.84364 4.67122 1.00000 2005/07/26 5.86061 4.80452 1.00000 2005/07/27 5.87566 4.90357 1.00000 2005/07/28 5.89238 4.98952 1.00000 2005/07/29 5.89613 5.05577 1.00000 2005/07/30 5.89091 5.10736 1.00000 2005/07/31 5.90434 5.15245 1.00000 2005/08/01 5.91727 5.19295 1.00000 2005/08/02 5.90488 5.21362 1.00000 2005/08/03 5.90033 5.22620 1.00000 2005/08/04 5.91429 5.23902 1.00000 2005/08/05 5.90691 5.24388 1.00000 2005/08/06 5.89898 5.24268 1.00000 2005/08/07 5.90255 5.23891 1.00000 2005/08/08 5.89983 5.22571 1.00000 2005/08/09 5.89451 5.21881 1.00000 2005/08/10 5.89352 5.20821 1.00000 2005/08/11 5.90187 5.19957 0.999884 2005/08/12 5.89800 5.18657 0.999884 2005/08/13 5.89196 5.17186 1.00000 2005/08/14 5.88779 5.16218 1.00000 2005/08/15 5.88238 5.15574 1.00000 2005/08/16 5.88033 5.15325 1.00000 2005/08/17 5.87743 5.15719 1.00000 2005/08/18 5.87720 5.16492 1.00000 2005/08/19 5.88722 5.18631 1.00000 2005/08/20 5.87570 5.19466 1.00000 2005/08/21 5.88700 5.22022 1.00000 2005/08/22 5.89070 5.23542 1.00000 2005/08/23 5.89531 5.25312 1.00000 2005/08/24 5.89516 5.26200 1.00000 2005/08/25 5.89404 5.27312 1.00000 2005/08/26 5.89528 5.27803 1.00000 2005/08/27 5.89875 5.27957 0.999884 2005/08/28 5.89829 5.27507 1.00000 2005/08/29 5.90526 5.27272 1.00000 2005/08/30 5.90133 5.25770 1.00000 2005/08/31 5.90632 5.24222 1.00000 2005/09/01 5.89523 5.21324 1.00000 2005/09/02 5.89793 5.18733 1.00000 2005/09/03 5.89269 5.15001 1.00000 2005/09/04 5.88527 5.10830 1.00000 2005/09/05 5.87889 5.06687 1.00000 2005/09/06 5.88069 5.02452 1.00000 2005/09/07 5.87736 4.97387 1.00000 2005/09/08 5.87260 4.93364 1.00000 2005/09/09 5.85395 4.89087 1.00000 2005/09/10 5.85474 4.87189 1.00000 2005/09/11 5.86334 4.87213 1.00000 2005/09/12 5.87861 4.89153 0.998495 2005/09/13 5.86471 4.91568 1.00000 2005/09/14 5.87396 4.95851 1.00000 2005/09/15 5.86488 4.99409 1.00000 2005/09/16 5.89001 5.06059 0.995370 2005/09/17 5.88807 5.10187 1.00000 2005/09/18 5.88509 5.12353 1.00000 2005/09/19 5.87709 5.15384 1.00000 2005/09/20 5.87470 5.17859 1.00000 2005/09/21 5.91163 5.19100 1.00000 2005/09/22 5.91539 5.21505 0.994329 2005/09/23 5.88069 5.22946 1.00000 2005/09/24 5.87822 5.23058 1.00000 2005/09/25 5.87679 5.22780 1.00000 2005/09/26 5.88769 5.22627 1.00000 2005/09/27 5.88747 5.21575 1.00000 2005/09/28 5.87189 5.18489 1.00000 2005/09/29 5.87193 5.15997 1.00000 2005/09/30 5.86840 5.12695 1.00000 2005/10/01 5.86619 5.09275 1.00000 2005/10/02 5.85018 5.04720 1.00000 2005/10/03 5.84707 5.00556 1.00000 2005/10/04 5.83931 4.95458 1.00000 2005/10/05 5.83176 4.90671 1.00000 2005/10/06 5.82563 4.86433 1.00000 2005/10/07 5.81983 4.83006 1.00000 2005/10/08 5.82493 4.81428 1.00000 2005/10/09 5.82004 4.81293 1.00000 2005/10/10 5.81924 4.83442 1.00000 2005/10/11 5.81298 4.86732 1.00000 2005/10/12 5.81917 4.91931 1.00000 2005/10/13 5.82651 4.97322 1.00000 2005/10/14 5.83127 5.03215 1.00000 2005/10/15 5.84980 5.09730 1.00000 2005/10/16 5.86040 5.14505 1.00000 2005/10/17 5.84497 5.16515 1.00000 2005/10/18 5.83593 5.18487 1.00000 2005/10/19 5.84403 5.21376 1.00000 2005/10/20 5.82685 5.21151 1.00000 2005/10/21 5.84758 5.24161 1.00000 2005/10/22 5.84264 5.24654 1.00000 2005/10/23 5.85276 5.25414 0.999884 2005/10/24 5.85583 5.25337 1.00000 2005/10/25 5.86435 5.25386 1.00000 2005/10/26 5.85354 5.23555 1.00000 2005/10/27 5.85053 5.22339 1.00000 2005/10/28 5.87062 5.22232 1.00000 2005/10/29 5.87970 5.21246 1.00000 2005/10/30 5.91789 5.27678 0.593403 2005/10/31 5.88518 5.18773 0.681829 2005/11/01 5.82833 5.17135 0.805208 2005/11/02 5.86320 5.16441 1.00000 2005/11/03 5.88218 5.15316 0.994213 2005/11/04 5.89383 5.16490 0.994907 2005/11/05 5.86325 5.17245 1.00000 2005/11/06 5.87193 5.18629 1.00000 2005/11/07 5.87258 5.19759 1.00000 2005/11/08 5.86817 5.20433 1.00000 2005/11/09 5.88622 5.22590 1.00000 2005/11/10 5.87440 5.22855 1.00000 2005/11/11 5.85317 5.22708 1.00000 2005/11/12 5.85155 5.23475 1.00000 2005/11/13 5.85473 5.23679 1.00000 2005/11/14 5.84800 5.23110 1.00000 2005/11/15 5.85809 5.21814 1.00000 2005/11/16 5.85500 5.20267 1.00000 2005/11/17 5.85668 5.18656 1.00000 2005/11/18 5.86108 5.16052 1.00000 2005/11/19 5.86669 5.12704 1.00000 2005/11/20 5.85534 5.07378 1.00000 2005/11/21 5.85000 5.01075 1.00000 2005/11/22 5.83483 4.93235 1.00000 2005/11/23 5.82566 4.84392 1.00000 2005/11/24 5.80932 4.73019 1.00000 2005/11/25 5.81111 4.60624 1.00000 2005/11/26 5.79880 4.45742 1.00000 2005/11/27 5.79322 4.29282 1.00000 2005/11/28 5.79511 4.13053 1.00000 2005/11/29 5.78913 4.00587 1.00000 2005/11/30 5.79076 3.96760 1.00000 2005/12/01 5.79294 4.02969 1.00000 2005/12/02 5.79714 4.17816 1.00000 2005/12/03 5.80049 4.35587 1.00000 2005/12/04 5.80823 4.54091 1.00000 2005/12/05 5.81413 4.69016 1.00000 2005/12/06 5.82620 4.82590 0.896991 2005/12/07 5.84176 4.95575 0.903241 2005/12/08 5.83992 5.02603 1.00000 2005/12/09 5.84032 5.08793 1.00000 2005/12/10 5.84670 5.14288 1.00000 2005/12/11 5.84485 5.17619 1.00000 2005/12/12 5.85407 5.21462 1.00000 2005/12/13 5.85721 5.23511 0.999884 2005/12/14 5.85392 5.24426 1.00000 2005/12/15 5.86284 5.25962 1.00000 2005/12/16 5.86678 5.26510 1.00000 2005/12/17 5.86497 5.26268 1.00000 2005/12/18 5.86692 5.26029 1.00000 2005/12/19 5.87815 5.26690 1.00000 2005/12/20 5.86192 5.24926 1.00000 2005/12/21 5.87189 5.24724 1.00000 2005/12/22 5.86390 5.23661 1.00000 2005/12/23 5.91472 5.23185 0.992708 2005/12/24 5.85198 5.21590 1.00000 2005/12/25 5.85316 5.21552 1.00000 2005/12/26 5.85682 5.21882 1.00000 2005/12/27 5.86071 5.22416 1.00000 2005/12/28 5.86448 5.22840 1.00000 2005/12/29 5.85849 5.22774 1.00000 2005/12/30 5.85984 5.23383 1.00000 2005/12/31 5.92636 5.22687 0.922569 2006/01/01 5.81959 5.24584 0.798148 2006/01/02 5.85092 5.23893 0.999884 2006/01/03 5.83443 5.23006 1.00000 2006/01/04 5.84866 5.23451 1.00000 2006/01/05 5.83868 5.21842 1.00000 2006/01/06 5.85684 5.21796 1.00000 2006/01/07 5.84899 5.20308 1.00000 2006/01/08 5.84552 5.17615 1.00000 2006/01/09 5.84910 5.13994 1.00000 2006/01/10 5.85087 5.10288 1.00000 2006/01/11 5.84761 5.04688 1.00000 2006/01/12 5.82907 4.97582 1.00000 2006/01/13 5.81155 4.89426 1.00000 2006/01/14 5.80880 4.80332 1.00000 2006/01/15 5.79632 4.69185 1.00000 2006/01/16 5.79024 4.57404 1.00000 2006/01/17 5.79501 4.44379 1.00000 2006/01/18 5.78951 4.31096 1.00000 2006/01/19 5.78716 4.19414 1.00000 2006/01/20 5.78239 4.12958 1.00000 2006/01/21 5.79276 4.14319 1.00000 2006/01/22 5.79509 4.23208 1.00000 2006/01/23 5.79988 4.37273 1.00000 2006/01/24 5.80592 4.52783 1.00000 2006/01/25 5.80240 4.66518 1.00000 2006/01/26 5.80496 4.79887 1.00000 2006/01/27 5.82563 4.92071 1.00000 2006/01/28 5.82051 4.99915 1.00000 2006/01/29 5.83494 5.08131 0.999074 2006/01/30 5.83450 5.12551 1.00000 2006/01/31 5.84354 5.17816 1.00000 2006/02/01 5.83960 5.20454 1.00000 2006/02/02 5.84845 5.23149 1.00000 2006/02/03 5.84324 5.24196 1.00000 2006/02/04 5.82059 5.23618 0.997801 2006/02/05 5.84629 5.25347 1.00000 2006/02/06 5.83185 5.23590 0.997569 2006/02/07 5.79608 5.21103 0.993634 2006/02/08 5.87683 5.25726 1.00000 2006/02/09 5.85767 5.22501 1.00000 2006/02/10 5.87444 5.21832 1.00000 2006/02/11 5.86361 5.19652 1.00000 2006/02/12 5.86850 5.18497 1.00000 2006/02/13 5.86380 5.16990 1.00000 2006/02/14 5.86034 5.15425 1.00000 2006/02/15 5.85325 5.14270 1.00000 2006/02/16 5.84750 5.13610 1.00000 2006/02/17 5.87358 5.13381 0.995255 2006/02/18 5.85401 5.14632 1.00000 2006/02/19 5.85792 5.15626 1.00000 2006/02/20 5.86537 5.16835 1.00000 2006/02/21 5.86558 5.17749 1.00000 2006/02/22 5.87035 5.19343 1.00000 2006/02/23 5.86309 5.19938 1.00000 2006/02/24 5.85364 5.20727 1.00000 2006/02/25 5.87271 5.22686 1.00000 2006/02/26 5.86810 5.22938 1.00000 2006/02/27 5.86420 5.23348 1.00000 2006/02/28 5.85699 5.22952 0.933333 2006/03/01 5.85351 5.21257 1.00000 2006/03/02 5.85550 5.20750 1.00000 2006/03/03 5.86058 5.19467 1.00000 2006/03/04 5.86694 5.18177 1.00000 2006/03/05 5.86899 5.15314 1.00000 2006/03/06 5.84591 5.11915 1.00000 2006/03/07 5.84763 5.08422 1.00000 2006/03/08 5.83650 5.04595 1.00000 2006/03/09 5.82938 5.00280 1.00000 2006/03/10 5.81691 4.96225 1.00000 2006/03/11 5.81731 4.92787 1.00000 2006/03/12 5.81005 4.90113 1.00000 2006/03/13 5.81334 4.88864 1.00000 2006/03/14 5.81754 4.89011 1.00000 2006/03/15 5.80962 4.89616 1.00000 2006/03/16 5.82384 4.92968 1.00000 2006/03/17 5.82602 4.96801 1.00000 2006/03/18 5.82143 5.00567 1.00000 2006/03/19 5.82328 5.05460 0.947222 2006/03/20 5.83523 5.10493 0.986343 2006/03/21 5.83942 5.14687 1.00000 2006/03/22 5.83143 5.18066 0.997569 2006/03/23 5.84268 5.20527 1.00000 2006/03/24 5.84858 5.23017 1.00000 2006/03/25 5.84752 5.24052 1.00000 2006/03/26 5.84427 5.20080 0.978241 2006/03/27 5.84924 5.24904 1.00000 2006/03/28 5.84423 5.24920 1.00000 2006/03/29 5.84999 5.24613 1.00000 2006/03/30 5.85244 5.23395 1.00000 2006/03/31 5.84906 5.19992 1.00000 2006/04/01 5.84817 5.16670 1.00000 2006/04/02 5.84865 5.13976 1.00000 2006/04/03 5.86141 5.10045 1.00000 2006/04/04 5.85883 5.04949 1.00000 2006/04/05 5.83806 4.98761 1.00000 2006/04/06 5.83989 4.93672 1.00000 2006/04/07 5.85044 4.88491 1.00000 2006/04/08 5.83765 4.82683 1.00000 2006/04/09 5.83358 4.78718 1.00000 2006/04/10 5.81661 4.75655 1.00000 2006/04/11 5.83192 4.76509 1.00000 2006/04/12 5.83321 4.78487 1.00000 2006/04/13 5.84058 4.82619 1.00000 2006/04/14 5.85007 4.87783 1.00000 2006/04/15 5.84145 4.92606 1.00000 2006/04/16 5.90225 4.97885 1.00000 2006/04/17 5.82525 5.00586 0.134028 2006/04/18 5.85451 5.07411 1.00000 2006/04/19 5.85864 5.10740 1.00000 2006/04/20 5.85390 5.14417 1.00000 2006/04/21 5.86605 5.17939 1.00000 2006/04/22 5.86295 5.19891 1.00000 2006/04/23 5.86821 5.20927 0.999653 2006/04/24 5.87283 5.21740 1.00000 2006/04/25 5.86930 5.23980 0.994213 2006/04/26 5.86099 5.22783 1.00000 2006/04/27 5.85115 5.21721 1.00000 2006/04/28 5.85701 5.21241 1.00000 2006/04/29 5.85067 5.19656 1.00000 2006/04/30 5.85901 5.19264 1.00000 2006/05/01 5.85852 5.18436 1.00000 2006/05/02 5.85180 5.17087 1.00000 2006/05/03 5.85324 5.16643 1.00000 2006/05/04 5.85403 5.16064 1.00000 2006/05/05 5.84902 5.15402 1.00000 2006/05/06 5.84967 5.15572 1.00000 2006/05/07 5.85268 5.16022 1.00000 2006/05/08 5.82856 5.16922 0.995255 2006/05/09 5.85258 5.18136 1.00000 2006/05/10 5.86324 5.19956 1.00000 2006/05/11 5.86598 5.21454 1.00000 2006/05/12 5.85771 5.22411 1.00000 2006/05/13 5.86204 5.24046 1.00000 2006/05/14 5.85409 5.23748 1.00000 2006/05/15 5.86788 5.25150 1.00000 2006/05/16 5.86128 5.24967 1.00000 2006/05/17 5.86213 5.23901 1.00000 2006/05/18 5.83087 5.23171 0.929398 2006/05/19 5.91259 5.21956 0.991782 2006/05/20 5.86078 5.19217 1.00000 2006/05/21 5.86257 5.16594 1.00000 2006/05/22 5.86406 5.13673 1.00000 2006/05/23 5.85458 5.08600 1.00000 2006/05/24 5.85389 5.02656 1.00000 2006/05/25 5.86035 4.96520 1.00000 2006/05/26 5.83601 4.86340 1.00000 2006/05/27 5.81825 4.74823 1.00000 2006/05/28 5.79979 4.61472 1.00000 2006/05/29 5.78838 4.45928 1.00000 2006/05/30 5.77887 4.28248 1.00000 2006/05/31 5.77489 4.10061 1.00000 2006/06/01 5.77355 3.94765 1.00000 2006/06/02 5.77078 3.87100 0.999537 2006/06/03 5.78150 3.92477 1.00000 2006/06/04 5.67832 4.09188 0.683333 2006/06/05 5.79266 4.24308 1.00000 2006/06/06 5.81954 4.43474 1.00000 2006/06/07 5.83166 4.59063 0.999768 2006/06/08 5.83131 4.72793 1.00000 2006/06/09 5.83499 4.83551 1.00000 2006/06/10 5.84783 4.92543 1.00000 2006/06/11 5.85738 4.99845 1.00000 2006/06/12 5.85367 5.05237 1.00000 2006/06/13 5.84946 5.10236 1.00000 2006/06/14 5.85505 5.13382 1.00000 2006/06/15 5.84689 5.15826 0.999884 2006/06/16 5.85195 5.16994 1.00000 2006/06/17 5.85815 5.19100 0.999653 2006/06/18 5.84987 5.19722 0.998495 2006/06/19 5.84668 5.19218 1.00000 2006/06/20 5.83984 5.19181 0.999884 2006/06/21 5.83403 5.18650 0.932639 2006/06/22 5.83119 5.18127 1.00000 2006/06/23 5.85232 5.19284 0.999884 2006/06/24 5.87487 5.20586 1.00000 2006/06/25 5.85448 5.19097 0.999768 2006/06/26 5.84814 5.18348 0.999768 2006/06/27 5.84638 5.18373 1.00000 2006/06/28 5.84385 5.18688 0.999653 2006/06/29 5.84944 5.19256 0.999768 2006/06/30 5.85239 5.19926 0.999884 2006/07/01 5.86917 5.19637 0.994560 2006/07/02 5.84863 5.20899 1.00000 2006/07/03 5.84654 5.22111 0.999653 2006/07/04 5.86309 5.22767 0.992477 2006/07/05 5.86109 5.24238 1.00000 2006/07/06 5.92895 5.29427 0.881944 2006/07/07 5.85724 5.12719 0.397801 2006/07/08 5.86145 5.23300 0.999884 2006/07/09 5.85667 5.22124 0.998727 2006/07/10 5.84820 5.20483 1.00000 2006/07/11 5.85784 5.20547 1.00000 2006/07/12 5.86214 5.18280 0.999421 2006/07/13 5.84424 5.11672 1.00000 2006/07/14 5.82252 5.07380 1.00000 2006/07/15 5.80659 5.01093 0.999421 2006/07/16 5.84237 4.98511 1.00000 2006/07/17 5.71790 5.01733 0.316088 2006/07/18 0.00000 0.00000 0.00000 2006/07/19 6.19419 5.05716 0.141435 2006/07/20 5.76942 4.37736 0.550347 2006/07/21 5.77165 4.40378 1.00000 2006/07/22 5.77179 4.26601 1.00000 2006/07/23 5.77261 4.16725 1.00000 2006/07/24 5.74502 4.11046 1.00000 2006/07/25 5.76468 4.15034 1.00000 2006/07/26 5.78102 4.25394 1.00000 2006/07/27 5.85465 4.38135 1.00000 2006/07/28 5.81460 4.53148 0.930208 2006/07/29 5.80802 4.66539 1.00000 2006/07/30 5.84254 4.77763 0.995139 2006/07/31 5.81922 4.87564 1.00000 2006/08/01 5.84247 4.96165 1.00000 2006/08/02 5.84562 5.02879 0.999768 2006/08/03 5.85430 5.07727 1.00000 2006/08/04 5.84468 5.11229 1.00000 2006/08/05 5.84458 5.14071 1.00000 2006/08/06 5.84368 5.16843 1.00000 2006/08/07 5.83366 5.17471 1.00000 2006/08/08 5.84108 5.19008 1.00000 2006/08/09 5.85625 5.20316 1.00000 2006/08/10 5.85561 5.19521 1.00000 2006/08/11 5.85534 5.19172 1.00000 2006/08/12 5.84111 5.18074 1.00000 2006/08/13 5.84648 5.17312 1.00000 2006/08/14 5.84810 5.16569 1.00000 2006/08/15 5.84046 5.15099 1.00000 2006/08/16 5.83614 5.13486 1.00000 2006/08/17 5.83724 5.12256 1.00000 2006/08/18 5.82035 5.11765 0.929514 2006/08/19 5.83636 5.10338 1.00000 2006/08/20 5.82904 5.09892 1.00000 2006/08/21 5.82800 5.10361 1.00000 2006/08/22 5.83014 5.11127 1.00000 2006/08/23 5.83253 5.12671 1.00000 2006/08/24 5.82725 5.13839 1.00000 2006/08/25 5.83308 5.16324 1.00000 2006/08/26 5.83195 5.17953 1.00000 2006/08/27 5.83443 5.19508 1.00000 2006/08/28 5.83081 5.20644 1.00000 2006/08/29 5.83435 5.22416 1.00000 2006/08/30 5.84120 5.22742 1.00000 2006/08/31 5.83876 5.23796 1.00000 2006/09/01 5.84085 5.23857 1.00000 2006/09/02 5.84530 5.23605 1.00000 2006/09/03 5.83653 5.21971 1.00000 2006/09/04 5.86558 5.21194 1.00000 2006/09/05 5.85480 5.18890 1.00000 2006/09/06 5.85119 5.14814 1.00000 2006/09/07 5.82877 5.11353 1.00000 2006/09/08 5.83500 5.07562 1.00000 2006/09/09 5.84127 5.04216 1.00000 2006/09/10 5.84620 5.01338 1.00000 2006/09/11 5.81297 4.96674 1.00000 2006/09/12 5.80701 4.92637 1.00000 2006/09/13 5.80353 4.89065 1.00000 2006/09/14 5.80492 4.87570 1.00000 2006/09/15 5.80528 4.87006 1.00000 2006/09/16 5.80542 4.87795 1.00000 2006/09/17 5.81019 4.90529 1.00000 2006/09/18 5.82894 4.94474 1.00000 2006/09/19 5.83149 4.98305 1.00000 2006/09/20 5.83090 5.02149 1.00000 2006/09/21 5.85254 5.07141 1.00000 2006/09/22 5.84650 5.09257 1.00000 2006/09/23 5.85806 5.13766 1.00000 2006/09/24 5.85414 5.16229 1.00000 2006/09/25 5.83590 5.16428 1.00000 2006/09/26 5.84647 5.18397 1.00000 2006/09/27 5.83579 5.18390 1.00000 2006/09/28 5.83848 5.18913 1.00000 2006/09/29 5.84106 5.18892 1.00000 2006/09/30 5.85362 5.18989 1.00000 2006/10/01 5.84145 5.16686 1.00000 2006/10/02 5.84358 5.14992 1.00000 2006/10/03 5.83756 5.12469 1.00000 2006/10/04 5.83598 5.09450 1.00000 2006/10/05 5.83757 5.05828 1.00000 2006/10/06 5.83005 5.01265 1.00000 2006/10/07 5.82167 4.96035 0.999884 2006/10/08 5.81658 4.90743 1.00000 2006/10/09 5.81451 4.85906 1.00000 2006/10/10 5.81030 4.81063 1.00000 2006/10/11 5.79865 4.76953 1.00000 2006/10/12 5.79428 4.74349 1.00000 2006/10/13 5.78249 4.73589 1.00000 2006/10/14 5.78217 4.75797 1.00000 2006/10/15 5.78022 4.78152 0.995486 2006/10/16 5.78643 4.85522 1.00000 2006/10/17 5.79508 4.91170 1.00000 2006/10/18 5.79677 4.97140 1.00000 2006/10/19 5.79831 5.02576 1.00000 2006/10/20 5.80238 5.07212 1.00000 2006/10/21 5.81386 5.12111 1.00000 2006/10/22 5.81926 5.15529 1.00000 2006/10/23 5.81844 5.18429 1.00000 2006/10/24 5.83219 5.21099 1.00000 2006/10/25 5.83914 5.23132 0.933796 2006/10/26 5.82944 5.22921 1.00000 2006/10/27 5.83364 5.23887 1.00000 2006/10/28 5.83437 5.23677 1.00000 2006/10/29 5.83397 5.22702 1.00000 2006/10/30 5.84657 5.22029 1.00000 2006/10/31 5.92154 5.20538 1.00000 2006/11/01 5.95643 5.20442 0.786690 2006/11/02 5.85111 5.19065 1.00000 2006/11/03 5.85029 5.17932 1.00000 2006/11/04 5.85420 5.16950 1.00000 2006/11/05 5.85186 5.16030 1.00000 2006/11/06 5.84965 5.15422 1.00000 2006/11/07 5.84704 5.15146 1.00000 2006/11/08 5.84083 5.15503 1.00000 2006/11/09 5.84610 5.16242 1.00000 2006/11/10 5.85973 5.17154 0.996875 2006/11/11 5.85746 5.18809 1.00000 2006/11/12 5.85958 5.19752 1.00000 2006/11/13 5.84828 5.19523 1.00000 2006/11/14 5.85228 5.20450 1.00000 2006/11/15 5.83228 5.19806 1.00000 2006/11/16 5.83068 5.20143 1.00000 2006/11/17 5.83518 5.20420 1.00000 2006/11/18 5.84389 5.20292 1.00000 2006/11/19 5.83807 5.19019 1.00000 2006/11/20 5.84393 5.18343 1.00000 2006/11/21 5.83445 5.15723 1.00000 2006/11/22 5.83705 5.12808 1.00000 2006/11/23 5.83467 5.08998 1.00000 2006/11/24 5.82931 5.03831 1.00000 2006/11/25 5.82469 4.97704 1.00000 2006/11/26 5.81682 4.89928 1.00000 2006/11/27 5.79667 4.80470 1.00000 2006/11/28 5.78193 4.68861 1.00000 2006/11/29 5.78359 4.55943 1.00000 2006/11/30 5.77490 4.40389 1.00000 2006/12/01 5.76845 4.23299 1.00000 2006/12/02 5.76284 4.06014 1.00000 2006/12/03 5.75534 3.92943 1.00000 2006/12/04 5.75341 3.89071 1.00000 2006/12/05 5.76124 3.96713 1.00000 2006/12/06 5.76996 4.12299 1.00000 2006/12/07 5.76521 4.31139 1.00000 2006/12/08 5.78373 4.50252 1.00000 2006/12/09 5.78289 4.65861 1.00000 2006/12/10 5.79114 4.79834 1.00000 2006/12/11 5.80600 4.91613 1.00000 2006/12/12 5.81311 5.00744 1.00000 2006/12/13 5.82328 5.07463 1.00000 2006/12/14 5.81794 5.11888 1.00000 2006/12/15 5.82772 5.16243 1.00000 2006/12/16 5.81893 5.17526 1.00000 2006/12/17 5.81245 5.19270 1.00000 2006/12/18 5.82864 5.21512 1.00000 2006/12/19 5.83738 5.23240 1.00000 2006/12/20 5.83519 5.23417 1.00000 2006/12/21 5.82854 5.23096 1.00000 2006/12/22 5.83499 5.22999 1.00000 2006/12/23 5.83588 5.22526 1.00000 2006/12/24 5.83960 5.21934 1.00000 2006/12/25 5.81544 5.20224 1.00000 2006/12/26 5.81177 5.19250 1.00000 2006/12/27 5.81358 5.18830 0.999884 2006/12/28 5.80706 5.17956 1.00000 2006/12/29 5.80499 5.19170 0.995023 2006/12/30 5.80414 5.17442 1.00000 2006/12/31 5.80694 5.17709 1.00000 2007/01/01 5.82244 5.19437 1.00000 2007/01/02 5.83187 5.20317 1.00000 2007/01/03 5.82798 5.20387 1.00000 2007/01/04 5.83347 5.21053 1.00000 2007/01/05 5.84137 5.21612 1.00000 2007/01/06 5.84518 5.22041 1.00000 2007/01/07 5.83220 5.21016 1.00000 2007/01/08 5.83362 5.20663 1.00000 2007/01/09 5.82583 5.19389 1.00000 2007/01/10 5.82653 5.18318 1.00000 2007/01/11 5.82347 5.16536 1.00000 2007/01/12 5.82116 5.14269 1.00000 2007/01/13 5.81955 5.10640 1.00000 2007/01/14 5.80365 5.06262 1.00000 2007/01/15 5.80036 5.00781 1.00000 2007/01/16 5.79111 4.94847 1.00000 2007/01/17 5.78837 4.87746 1.00000 2007/01/18 5.77409 4.78866 1.00000 2007/01/19 5.76117 4.68349 1.00000 2007/01/20 5.74717 4.57533 1.00000 2007/01/21 5.74685 4.45639 1.00000 2007/01/22 5.76203 4.33566 1.00000 2007/01/23 5.74525 4.22789 1.00000 2007/01/24 5.75177 4.17683 1.00000 2007/01/25 5.75146 4.19255 1.00000 2007/01/26 5.75939 4.27598 1.00000 2007/01/27 5.76573 4.40095 1.00000 2007/01/28 5.76916 4.54507 1.00000 2007/01/29 5.77058 4.67634 1.00000 2007/01/30 5.77157 4.79331 1.00000 2007/01/31 5.77833 4.90156 1.00000 2007/02/01 5.78888 4.99170 1.00000 2007/02/02 5.80071 5.05769 0.999884 2007/02/03 5.81285 5.11446 0.999190 2007/02/04 5.81143 5.15125 1.00000 2007/02/05 5.80902 5.18344 1.00000 2007/02/06 5.81082 5.20750 1.00000 2007/02/07 5.82364 5.22932 1.00000 2007/02/08 5.80954 5.22699 1.00000 2007/02/09 5.81629 5.23407 1.00000 2007/02/10 5.81585 5.23000 1.00000 2007/02/11 5.81217 5.21853 1.00000 2007/02/12 5.83332 5.19804 0.929630 2007/02/13 5.80831 5.18208 1.00000 2007/02/14 5.81084 5.16767 1.00000 2007/02/15 5.80897 5.14664 1.00000 2007/02/16 5.80868 5.12711 1.00000 2007/02/17 5.76819 5.09200 1.00000 2007/02/18 5.78394 5.08874 1.00000 2007/02/19 5.77494 5.07519 1.00000 2007/02/20 5.76691 5.06543 1.00000 2007/02/21 5.79039 5.07896 1.00000 2007/02/22 5.81843 5.09999 0.999306 2007/02/23 5.86946 5.11914 0.993403 2007/02/24 5.81469 5.12065 1.00000 2007/02/25 5.90187 5.15192 0.985185 2007/02/26 5.75830 5.08754 0.843287 2007/02/27 5.82983 5.16249 1.00000 2007/02/28 5.80732 5.16359 1.00000 2007/03/01 5.78719 5.17446 0.737153 2007/03/02 5.83233 5.19070 0.999884 2007/03/03 5.81459 5.18793 1.00000 2007/03/04 5.79316 5.18372 1.00000 2007/03/05 5.82487 5.19182 0.999884 2007/03/06 5.82632 5.18485 0.973380 2007/03/07 5.74377 5.15340 0.960764 2007/03/08 5.80961 5.14551 1.00000 2007/03/09 5.80250 5.12244 1.00000 2007/03/10 5.81374 5.09673 1.00000 2007/03/11 5.83898 4.98619 0.484606 2007/03/12 5.78931 5.02535 1.00000 2007/03/13 5.78385 4.98948 1.00000 2007/03/14 5.77171 4.95311 1.00000 2007/03/15 5.77097 4.91924 1.00000 2007/03/16 5.77498 4.89825 1.00000 2007/03/17 5.76757 4.88416 1.00000 2007/03/18 5.75694 4.88024 1.00000 2007/03/19 5.76015 4.89591 1.00000 2007/03/20 5.77130 4.92013 1.00000 2007/03/21 5.77983 4.95696 1.00000 2007/03/22 5.78636 4.98632 0.936690 2007/03/23 5.78136 5.04552 1.00000 2007/03/24 5.79652 5.08891 1.00000 2007/03/25 5.80139 5.12485 1.00000 2007/03/26 5.81926 5.16420 1.00000 2007/03/27 5.80270 5.17909 0.999537 2007/03/28 5.80842 5.19743 1.00000 2007/03/29 5.82215 5.22254 1.00000 2007/03/30 5.81176 5.21797 1.00000 2007/03/31 5.82486 5.22516 1.00000 2007/04/01 5.76691 5.19156 0.992361 2007/04/02 5.82861 5.20947 1.00000 2007/04/03 5.82831 5.19223 1.00000 2007/04/04 5.81486 5.15919 1.00000 2007/04/05 5.82953 5.14276 1.00000 2007/04/06 5.82256 5.10038 1.00000 2007/04/07 5.82907 5.05977 1.00000 2007/04/08 5.81520 5.00038 0.999653 2007/04/09 5.78599 4.93046 1.00000 2007/04/10 5.78461 4.87111 1.00000 2007/04/11 5.77091 4.80636 0.997685 2007/04/12 5.74687 4.72301 0.986690 2007/04/13 5.74262 4.69204 1.00000 2007/04/14 5.75568 4.67613 1.00000 2007/04/15 5.75108 4.67004 1.00000 2007/04/16 5.75974 4.69707 1.00000 2007/04/17 5.76996 4.73848 1.00000 2007/04/18 5.79628 4.79832 0.998380 2007/04/19 5.82090 4.87430 1.00000 2007/04/20 5.81697 4.93156 1.00000 2007/04/21 5.80183 4.98200 0.999768 2007/04/22 5.81769 5.03658 1.00000 2007/04/23 5.83607 5.08054 1.00000 2007/04/24 5.82966 5.10939 1.00000 2007/04/25 5.82192 5.13430 1.00000 2007/04/26 5.83535 5.15991 1.00000 2007/04/27 5.84094 5.17597 1.00000 2007/04/28 5.83024 5.17894 1.00000 2007/04/29 5.82009 5.18424 1.00000 2007/04/30 5.83323 5.18200 1.00000 2007/05/01 5.90009 5.18608 1.00000 2007/05/02 5.82345 5.17691 1.00000 2007/05/03 5.82246 5.16872 1.00000 2007/05/04 5.81863 5.15921 1.00000 2007/05/05 5.82203 5.15290 1.00000 2007/05/06 5.82443 5.14470 1.00000 2007/05/07 5.81771 5.13695 1.00000 2007/05/08 5.79396 5.11943 1.00000 2007/05/09 5.80771 5.11839 1.00000 2007/05/10 5.81743 5.12835 1.00000 2007/05/11 5.81736 5.13933 1.00000 2007/05/12 5.80286 5.13281 1.00000 2007/05/13 5.80652 5.14407 1.00000 2007/05/14 5.81340 5.15767 1.00000 2007/05/15 5.81978 5.17313 1.00000 2007/05/16 5.82916 5.19059 1.00000 2007/05/17 5.82193 5.19479 1.00000 2007/05/18 5.81681 5.20308 1.00000 2007/05/19 5.82559 5.21673 1.00000 2007/05/20 5.81929 5.21143 1.00000 2007/05/21 5.82000 5.21143 1.00000 2007/05/22 5.81782 5.19994 1.00000 2007/05/23 5.81676 5.18631 1.00000 2007/05/24 5.81961 5.16791 1.00000 2007/05/25 5.81387 5.13355 1.00000 2007/05/26 5.80260 5.08643 0.999884 2007/05/27 5.81078 5.05008 1.00000 2007/05/28 5.81133 4.98645 1.00000 2007/05/29 5.79720 4.90710 1.00000 2007/05/30 5.77929 4.80856 1.00000 2007/05/31 5.77822 4.70483 1.00000 2007/06/01 5.80564 4.54693 0.861690 2007/06/02 5.75875 4.39874 1.00000 2007/06/03 5.75001 4.21549 1.00000 2007/06/04 5.73699 4.03087 1.00000 2007/06/05 5.72105 3.86584 1.00000 2007/06/06 5.72617 3.80925 1.00000 2007/06/07 5.73325 3.88093 1.00000 2007/06/08 5.74330 4.03283 1.00000 2007/06/09 5.75540 4.23250 1.00000 2007/06/10 5.76096 4.41113 1.00000 2007/06/11 5.76037 4.56659 1.00000 2007/06/12 5.77515 4.70739 1.00000 2007/06/13 5.77368 4.80726 1.00000 2007/06/14 5.79010 4.90107 1.00000 2007/06/15 5.78003 4.96751 1.00000 2007/06/16 5.80520 5.02887 1.00000 2007/06/17 5.80240 5.06640 1.00000 2007/06/18 5.79408 5.08565 1.00000 2007/06/19 5.79679 5.11191 1.00000 2007/06/20 5.81722 5.13822 1.00000 2007/06/21 5.81466 5.14912 1.00000 2007/06/22 5.80531 5.15353 1.00000 2007/06/23 5.79751 5.15791 1.00000 2007/06/24 5.78268 5.14391 1.00000 2007/06/25 5.80329 5.15565 1.00000 2007/06/26 5.83347 5.17391 1.00000 2007/06/27 5.84126 5.18216 1.00000 2007/06/28 5.80998 5.16282 0.999884 2007/06/29 5.81225 5.15496 1.00000 2007/06/30 5.80183 5.14761 1.00000 2007/07/01 5.80664 5.14907 1.00000 2007/07/02 5.80776 5.15091 1.00000 2007/07/03 5.80405 5.15318 1.00000 2007/07/04 5.80693 5.15849 1.00000 2007/07/05 5.81567 5.16762 1.00000 2007/07/06 5.81743 5.17570 1.00000 2007/07/07 5.83968 5.18366 0.996644 2007/07/08 5.80524 5.18416 0.998264 2007/07/09 5.81712 5.20125 1.00000 2007/07/10 5.81878 5.20755 1.00000 2007/07/11 5.81703 5.20735 1.00000 2007/07/12 5.82722 5.18027 0.995139 2007/07/13 5.82281 5.20052 1.00000 2007/07/14 5.82595 5.18081 1.00000 2007/07/15 5.82478 5.15677 1.00000 2007/07/16 5.81582 5.13083 1.00000 2007/07/17 5.82511 5.10636 1.00000 2007/07/18 5.82319 5.06908 1.00000 2007/07/19 5.82022 5.01201 1.00000 2007/07/20 5.79760 4.93210 1.00000 2007/07/21 5.79936 4.86504 1.00000 2007/07/22 5.78243 4.76732 1.00000 2007/07/23 5.78183 4.66295 0.999884 2007/07/24 5.75772 4.53578 1.00000 2007/07/25 5.77076 4.42744 1.00000 2007/07/26 5.75844 4.30508 1.00000 2007/07/27 5.76512 4.21727 0.998843 2007/07/28 5.76298 4.18391 1.00000 2007/07/29 5.77035 4.21808 1.00000 2007/07/30 5.76557 4.30909 1.00000 2007/07/31 5.76083 4.42066 1.00000 2007/08/01 5.77008 4.56307 0.800000 2007/08/02 5.77274 4.66843 1.00000 2007/08/03 5.78688 4.78193 1.00000 2007/08/04 5.80391 4.87290 1.00000 2007/08/05 5.80275 4.94836 1.00000 2007/08/06 5.82237 5.01347 1.00000 2007/08/07 5.82129 5.05808 1.00000 2007/08/08 5.81706 5.09803 1.00000 2007/08/09 5.82220 5.12168 1.00000 2007/08/10 5.82243 5.14136 1.00000 2007/08/11 5.81828 5.16730 0.995255 2007/08/12 5.81236 5.16363 1.00000 2007/08/13 5.81703 5.17484 1.00000 2007/08/14 5.82522 5.17358 1.00000 2007/08/15 5.83144 5.16815 1.00000 2007/08/16 5.81872 5.15052 1.00000 2007/08/17 5.80852 5.13780 1.00000 2007/08/18 5.80213 5.12546 1.00000 2007/08/19 5.81763 5.11442 1.00000 2007/08/20 5.79770 5.09021 1.00000 2007/08/21 5.78367 5.07042 1.00000 2007/08/22 5.80360 5.06930 1.00000 2007/08/23 5.80043 5.05986 1.00000 2007/08/24 5.79756 5.05854 1.00000 2007/08/25 5.78617 5.05273 0.935301 2007/08/26 5.78607 5.07022 0.998843 2007/08/27 5.79737 5.08413 1.00000 2007/08/28 5.85996 5.13257 0.951736 2007/08/29 5.81043 5.05494 0.531134 2007/08/30 5.78859 5.14886 0.996644 2007/08/31 5.79611 5.14947 1.00000 2007/09/01 5.78418 5.14931 1.00000 2007/09/02 5.81128 5.19291 1.00000 2007/09/03 5.81308 5.19907 1.00000 2007/09/04 5.77645 5.24944 0.723727 2007/09/05 5.68266 5.10565 0.527662 2007/09/06 5.80964 5.19030 1.00000 2007/09/07 5.80162 5.16943 1.00000 2007/09/08 5.81765 5.17586 1.00000 2007/09/09 5.80905 5.14690 1.00000 2007/09/10 5.80123 5.12842 1.00000 2007/09/11 5.79893 5.09729 1.00000 2007/09/12 5.79559 5.06619 1.00000 2007/09/13 5.79417 5.03021 0.999884 2007/09/14 5.78834 4.99068 1.00000 2007/09/15 5.78055 4.94687 1.00000 2007/09/16 5.77744 4.91679 1.00000 2007/09/17 5.78061 4.89176 1.00000 2007/09/18 5.78686 4.87640 1.00000 2007/09/19 5.78784 4.87700 1.00000 2007/09/20 5.77770 4.88056 1.00000 2007/09/21 5.78821 4.90741 1.00000 2007/09/22 5.88163 4.95031 0.893519 2007/09/23 5.78213 4.96597 0.999884 2007/09/24 5.82316 5.00282 0.994792 2007/09/25 5.79534 5.03798 0.999768 2007/09/26 5.79572 5.07292 1.00000 2007/09/27 5.78926 5.09706 1.00000 2007/09/28 5.79271 5.12008 1.00000 2007/09/29 5.77023 5.16356 0.344792 2007/09/30 5.79968 5.19277 1.00856 2007/10/01 5.77284 5.20430 0.951273 2007/10/02 5.82807 5.20389 1.00000 2007/10/03 5.82638 5.19027 1.00000 2007/10/04 5.83930 5.20022 1.00000 2007/10/05 5.82984 5.18031 1.00000 2007/10/06 5.89222 5.18440 0.980671 2007/10/07 5.86458 5.16616 1.00000 2007/10/08 5.86299 5.13683 1.00000 2007/10/09 5.82074 5.07440 1.00000 2007/10/10 5.81931 5.01684 1.00000 2007/10/11 5.80543 4.93777 1.00000 2007/10/12 5.78033 4.86056 1.00000 2007/10/13 5.76663 4.79023 1.00000 2007/10/14 5.76886 4.74684 1.00000 2007/10/15 5.76341 4.71136 1.00000 2007/10/16 5.76288 4.69110 1.00000 2007/10/17 5.73989 4.68211 1.00000 2007/10/18 5.75610 4.71579 1.00000 2007/10/19 5.76351 4.77000 1.00000 2007/10/20 5.75450 4.82069 1.00000 2007/10/21 5.77016 4.88734 1.00000 2007/10/22 5.76652 4.94373 1.00000 2007/10/23 5.79894 5.04378 1.00000 2007/10/24 5.80731 5.10555 1.00000 2007/10/25 5.83405 5.17749 1.00000 2007/10/26 5.83698 5.21309 1.00000 2007/10/27 5.83356 5.23042 1.00000 2007/10/28 5.83666 5.25306 1.00000 2007/10/29 5.85277 5.27509 0.999537 2007/10/30 5.85402 5.28552 1.00000 2007/10/31 5.84213 5.27961 1.00000 2007/11/01 5.83972 5.27089 1.00000 2007/11/02 5.85005 5.28264 1.00000 2007/11/03 5.85740 5.27163 1.00000 2007/11/04 5.85349 5.26296 1.00000 2007/11/05 5.62687 5.10066 0.999768 2007/11/06 5.41588 4.92884 1.00000 2007/11/07 5.13964 4.74606 1.00000 2007/11/08 5.33805 4.87329 1.00000 2007/11/09 5.23535 4.81509 1.00000 2007/11/10 5.20736 4.80507 1.00000 2007/11/11 5.15047 4.75875 1.00000 2007/11/12 5.19669 4.79074 1.00000 2007/11/13 5.20094 4.79926 1.00000 2007/11/14 5.20313 4.80416 1.00000 2007/11/15 5.21512 4.82250 1.00000 2007/11/16 4.75613 4.50069 1.00000 2007/11/17 4.71663 4.50215 1.00000 2007/11/18 4.67031 4.46981 1.00000 2007/11/19 4.77508 4.55989 1.00000 2007/11/20 5.09181 4.76008 1.00000 2007/11/21 5.60674 5.10634 1.00000 2007/11/22 5.96152 5.29790 1.00000 2007/11/23 5.96202 5.28038 1.00000 2007/11/24 5.95323 5.25459 1.00000 2007/11/25 5.93997 5.22394 1.00000 2007/11/26 5.93768 5.19203 1.00000 2007/11/27 6.07884 5.24285 1.00000 2007/11/28 6.66855 5.49213 0.999884 2007/11/29 6.64949 5.38790 1.00000 2007/11/30 6.62546 5.27148 1.00000 2007/12/01 6.59678 5.13928 1.00000 2007/12/02 6.60336 5.01550 1.00000 2007/12/03 6.57532 4.85262 1.00000 2007/12/04 6.35320 4.57926 1.00000 2007/12/05 6.11626 4.29257 1.00000 2007/12/06 6.04796 4.08427 1.00000 2007/12/07 6.18507 3.89062 0.217014 2007/12/08 6.15914 4.01789 1.00000 2007/12/09 6.15449 4.12598 1.00000 2007/12/10 6.16810 4.31339 1.00000 2007/12/11 6.13672 4.50465 1.00000 2007/12/12 6.14592 4.69171 1.00000 2007/12/13 6.17194 4.86841 1.00000 2007/12/14 6.16470 4.98551 1.00000 2007/12/15 6.18465 5.11346 1.00000 2007/12/16 6.20240 5.21140 1.00000 2007/12/17 6.20724 5.27886 1.00000 2007/12/18 6.20493 5.31816 1.00000 2007/12/19 6.22532 5.37151 1.00000 2007/12/20 6.25661 5.43594 1.00000 2007/12/21 6.25478 5.45337 1.00000 2007/12/22 6.26809 5.47458 1.00000 2007/12/23 6.27427 5.48744 1.00000 2007/12/24 6.29778 5.51040 1.00000 2007/12/25 6.29374 5.50392 1.00000 2007/12/26 6.29328 5.49413 1.00000 2007/12/27 6.31036 5.50362 0.999768 2007/12/28 6.28819 5.47849 1.00000 2007/12/29 6.28797 5.46716 1.00000 2007/12/30 6.27982 5.45662 1.00000 2007/12/31 6.30316 5.46322 1.00000 2008/01/01 6.30840 5.46313 1.00000 2008/01/02 6.28446 5.44429 1.00000 2008/01/03 6.29646 5.45579 1.00000 2008/01/04 6.29733 5.46037 0.998148 2008/01/05 6.28748 5.44307 1.00012 2008/01/06 6.28177 5.44776 1.00000 2008/01/07 6.28206 5.44760 1.00000 2008/01/08 6.27883 5.44635 1.00000 2008/01/09 6.28159 5.46050 1.00000 2008/01/10 6.25483 5.44341 1.00000 2008/01/11 6.26053 5.44731 1.00012 2008/01/12 6.27322 5.44766 1.00000 2008/01/13 6.26024 5.42972 1.00000 2008/01/14 6.27294 5.42270 1.00000 2008/01/15 6.27310 5.40546 1.00000 2008/01/16 6.25047 5.36574 1.00000 2008/01/17 6.21725 5.30286 1.00000 2008/01/18 6.21683 5.24701 1.00000 2008/01/19 6.20207 5.19190 1.00000 2008/01/20 6.19928 5.13871 1.00000 2008/01/21 6.17252 5.05185 1.00000 2008/01/22 6.15266 4.94851 1.00000 2008/01/23 6.14941 4.85537 0.997106 2008/01/24 6.13976 4.74039 1.00000 2008/01/25 6.11433 4.61567 1.00000 2008/01/26 6.10253 4.50114 1.00000 2008/01/27 6.11322 4.42462 1.00000 2008/01/28 6.12789 4.39912 1.00000 2008/01/29 6.14086 4.44170 0.998495 2008/01/30 6.13483 4.52354 0.933333 2008/01/31 6.06571 4.60452 0.828935 2008/02/01 6.14949 4.78345 1.00000 2008/02/02 6.16303 4.90940 1.00000 2008/02/03 6.16113 5.01891 1.00000 2008/02/04 6.19832 5.14840 1.00000 2008/02/05 6.24033 5.25947 1.00000 2008/02/06 6.21943 5.28769 1.00000 2008/02/07 6.23552 5.34629 1.00000 2008/02/08 6.26430 5.41421 1.00000 2008/02/09 6.24966 5.43576 0.998148 2008/02/10 6.27073 5.46224 1.00000 2008/02/11 6.29498 5.49938 1.00000 2008/02/12 6.29700 5.50021 1.00012 2008/02/13 6.29858 5.49831 1.00012 2008/02/14 6.28930 5.48906 1.00000 2008/02/15 6.28871 5.47961 1.00000 2008/02/16 6.30216 5.47768 1.00000 2008/02/17 6.31326 5.46628 1.00000 2008/02/18 6.28607 5.42511 1.00000 2008/02/19 6.28801 5.40533 1.00000 2008/02/20 6.26117 5.36579 1.00000 2008/02/21 6.24616 5.34559 1.00000 2008/02/22 6.24882 5.33326 1.00000 2008/02/23 6.24924 5.32226 1.00012 2008/02/24 6.23866 5.30753 1.00000 2008/02/25 6.23285 5.29292 1.00000 2008/02/26 6.03078 5.22074 0.664699 2008/02/27 6.12656 5.33275 1.00000 2008/02/28 6.25036 5.33725 1.00000 2008/02/29 6.24258 5.35572 1.00000 2008/03/01 6.26190 5.38066 1.00000 2008/03/02 6.26976 5.40121 1.00000 2008/03/03 6.36128 5.43961 0.983218 2008/03/04 6.28853 5.46718 0.669560 2008/03/05 6.30407 5.46074 1.00012 2008/03/06 6.29235 5.45610 1.00000 2008/03/07 6.28897 5.45209 1.00000 2008/03/08 6.29309 5.45390 1.00000 2008/03/09 6.28377 5.44053 1.00000 2008/03/10 6.26749 5.41790 1.00000 2008/03/11 6.27295 5.40704 1.00000 2008/03/12 6.27131 5.37889 1.00000 2008/03/13 6.26172 5.34596 1.00000 2008/03/14 6.23638 5.29338 1.00000 2008/03/15 6.22926 5.25969 1.00000 2008/03/16 6.20131 5.20458 1.00000 2008/03/17 6.18553 5.15493 1.00000 2008/03/18 6.18540 5.15015 0.992130 2008/03/19 6.18832 5.11384 1.00000 2008/03/20 6.18100 5.10570 1.00000 2008/03/21 6.19733 5.12302 1.00000 2008/03/22 6.18062 5.11892 0.999421 2008/03/23 6.17147 5.13380 1.00000 2008/03/24 6.20513 5.20791 1.00000 2008/03/25 6.20093 5.23175 1.00000 2008/03/26 6.21757 5.29119 1.00000 2008/03/27 6.23739 5.35473 1.00000 2008/03/28 6.24998 5.40055 1.00000 2008/03/29 6.24144 5.40780 1.00000 2008/03/30 6.26425 5.44771 1.00000 2008/03/31 6.24522 5.45159 1.00000 2008/04/01 6.25192 5.47390 1.00000 2008/04/02 6.25427 5.47215 0.999768 2008/04/03 6.26830 5.47894 0.999421 2008/04/04 6.25738 5.46712 1.00000 2008/04/05 6.25259 5.44942 1.00000 2008/04/06 6.26277 5.43915 1.00000 2008/04/07 6.25889 5.41014 1.00000 2008/04/08 6.24595 5.36715 1.00000 2008/04/09 6.31017 7.03540 0.999421 2008/04/10 6.23746 5.27626 1.00000 2008/04/11 6.21786 5.20552 1.00000 2008/04/12 6.19130 5.11886 1.00000 2008/04/13 6.16908 5.03675 1.00000 2008/04/14 6.13503 4.92125 1.00000 2008/04/15 6.14722 4.88481 1.00000 2008/04/16 6.12138 4.81088 1.00000 2008/04/17 6.14146 4.78402 0.998495 2008/04/18 6.10614 4.77424 1.00000 2008/04/19 6.10138 4.82694 0.938079 2008/04/20 6.14696 4.89617 1.00000 2008/04/21 6.18233 4.98891 1.00000 2008/04/22 6.16478 5.02149 1.00000 2008/04/23 6.19992 5.12725 1.00000 2008/04/24 6.22640 5.19120 1.00000 2008/04/25 6.23169 5.26016 1.00000 2008/04/26 6.25154 5.31003 1.00000 2008/04/27 6.26432 5.34858 1.00000 2008/04/28 6.25484 5.36501 1.00000 2008/04/29 6.24027 5.36447 0.999884 2008/04/30 6.23061 5.34003 0.415625 2008/05/01 6.25234 5.40892 1.00000 2008/05/02 6.23230 5.39640 1.00000 2008/05/03 6.21985 5.38637 1.00000 2008/05/04 6.21261 5.36944 1.00000 2008/05/05 6.22261 5.37922 1.00000 2008/05/06 6.22632 5.37824 1.00000 2008/05/07 6.22163 5.37005 1.00000 2008/05/08 6.22033 5.36543 1.00000 2008/05/09 6.22576 5.36337 1.00000 2008/05/10 6.22030 5.36065 1.00000 2008/05/11 6.23470 5.37188 1.00000 2008/05/12 6.22551 5.36641 1.00000 2008/05/13 6.23103 5.36448 1.00000 2008/05/14 6.23584 5.36644 1.00000 2008/05/15 6.24040 5.38094 1.00000 2008/05/16 6.23332 5.37644 1.00000 2008/05/17 6.23397 5.38509 1.00000 2008/05/18 6.25108 5.41417 1.00000 2008/05/19 6.24631 5.42184 1.00000 2008/05/20 6.25330 5.43508 1.00000 2008/05/21 6.25637 5.45263 1.00000 2008/05/22 6.26074 5.45192 1.00000 2008/05/23 6.27406 5.46547 1.00000 2008/05/24 6.27123 5.45799 1.00000 2008/05/25 6.25762 5.43433 1.00000 2008/05/26 6.25752 5.41833 1.00000 2008/05/27 6.24567 5.37638 1.00000 2008/05/28 6.23261 5.33088 1.00000 2008/05/29 6.25199 5.31729 1.00000 2008/05/30 6.25402 5.27568 1.00000 2008/05/31 6.23147 5.19895 1.00000 2008/06/01 6.21387 5.09502 1.00000 2008/06/02 6.20292 4.98836 1.00000 2008/06/03 6.16977 4.83033 1.00000 2008/06/04 6.13011 4.64051 1.00000 2008/06/05 6.10754 4.45910 1.00000 2008/06/06 6.09253 4.25897 1.00000 2008/06/07 6.08385 4.06416 1.00000 2008/06/08 6.07583 3.92067 1.00000 2008/06/09 6.07823 3.91040 1.00000 2008/06/10 6.08852 4.02501 0.999884 2008/06/11 6.11631 4.21814 1.00000 2008/06/12 6.19172 4.58688 1.06076 2008/06/13 6.47160 4.79391 0.997917 2008/06/14 6.46397 4.94711 1.00000 2008/06/15 6.46921 5.08323 1.00000 2008/06/16 6.46782 5.18797 1.00000 2008/06/17 6.46630 5.27277 1.00000 2008/06/18 6.47278 5.34919 1.00000 2008/06/19 6.46864 5.40887 0.995370 2008/06/20 6.46345 5.42905 1.00000 2008/06/21 6.47278 5.46114 1.00000 2008/06/22 6.49342 5.49446 1.00000 2008/06/23 6.49691 5.50941 1.00000 2008/06/24 6.50819 5.54395 1.00000 2008/06/25 6.53791 5.58111 1.00000 2008/06/26 6.51410 5.57267 1.00000 2008/06/27 6.51702 5.57473 1.00000 2008/06/28 6.49402 5.56487 1.00000 2008/06/29 6.49134 5.55824 1.00000 2008/06/30 6.50264 5.55625 0.999884 2008/07/01 6.49351 5.54553 1.00000 2008/07/02 6.49338 5.54381 1.00000 2008/07/03 6.49620 5.54013 1.00000 2008/07/04 6.49572 5.54151 1.00000 2008/07/05 6.48900 5.53930 1.00000 2008/07/06 6.52505 5.54844 0.938079 2008/07/07 6.49110 5.55033 1.00012 2008/07/08 6.49455 5.55906 1.00000 2008/07/09 6.50040 5.56773 1.00000 2008/07/10 6.49722 5.57318 1.00023 2008/07/11 6.50328 5.59158 1.00000 2008/07/12 6.49478 5.58719 1.00000 2008/07/13 6.46592 5.59059 0.994560 2008/07/14 6.48827 5.57552 1.00012 2008/07/15 6.48237 5.56717 1.00012 2008/07/16 6.47621 5.56060 1.00000 2008/07/17 6.61893 5.51688 0.690509 2008/07/18 6.45289 5.49785 1.00000 2008/07/19 6.50122 7.49205 1.00012 2008/07/20 6.45979 5.43842 1.00012 2008/07/21 6.45269 5.38900 1.00000 2008/07/22 6.43222 5.32747 0.998032 2008/07/23 6.46723 5.27681 1.00000 2008/07/24 6.48384 5.21529 1.00000 2008/07/25 6.50132 5.11973 1.00000 2008/07/26 6.46313 4.99764 1.00000 2008/07/27 6.46772 4.87667 1.00000 2008/07/28 6.46973 4.75431 1.00000 2008/07/29 6.48158 4.65236 1.00000 2008/07/30 6.49537 4.59246 1.00000 2008/07/31 6.49453 4.58423 1.00000 2008/08/01 6.49368 4.63720 1.00000 2008/08/02 6.48066 4.72972 1.00000 2008/08/03 6.46243 4.84174 1.00000 2008/08/04 6.48222 4.97656 1.00000 2008/08/05 6.50299 5.10116 1.00000 2008/08/06 6.50014 5.20273 1.00000 2008/08/07 6.50068 5.28753 1.00000 2008/08/08 6.50881 5.36160 1.00000 2008/08/09 6.49760 5.41511 1.00000 2008/08/10 6.49539 5.45963 1.00000 2008/08/11 6.50141 5.49358 1.00000 2008/08/12 6.50728 5.52316 1.00000 2008/08/13 6.49561 5.54129 0.999653 2008/08/14 6.48229 5.54080 0.999190 2008/08/15 6.48416 5.54509 1.00000 2008/08/16 6.45648 5.54259 0.997106 2008/08/17 6.48442 5.54641 1.00000 2008/08/18 6.46532 5.52851 1.00000 2008/08/19 6.45904 5.51648 1.00000 2008/08/20 6.46086 5.50539 1.00000 2008/08/21 6.45822 5.48981 1.00000 2008/08/22 6.46546 5.47922 1.00000 2008/08/23 6.47176 5.46745 1.00000 2008/08/24 6.47484 5.45275 1.00000 2008/08/25 6.45266 5.44288 0.929514 2008/08/26 6.47717 5.43679 1.00000 2008/08/27 6.47549 5.43765 1.00000 2008/08/28 6.48263 5.44652 1.00000 2008/08/29 6.46575 5.44819 1.00000 2008/08/30 6.47412 5.46769 1.00000 2008/08/31 6.47651 5.49228 1.00000 2008/09/01 6.50015 5.50214 0.995255 2008/09/02 6.46926 5.52428 1.00000 2008/09/03 6.48018 5.55522 1.00000 2008/09/04 6.47388 5.56348 1.00000 2008/09/05 6.47243 5.57555 1.00000 2008/09/06 6.47685 5.58428 1.00000 2008/09/07 6.47808 5.58447 1.00000 2008/09/08 6.47528 5.58312 1.00000 2008/09/09 6.47659 5.57989 1.00000 2008/09/10 6.47149 5.55747 1.00000 2008/09/11 6.48484 5.55774 1.00000 2008/09/12 6.48689 5.54060 1.00000 2008/09/13 6.46601 5.50506 1.00000 2008/09/14 6.46548 5.47780 1.00000 2008/09/15 6.47345 5.44711 1.00000 2008/09/16 6.46783 5.41174 1.00000 2008/09/17 6.48206 5.38288 1.00000 2008/09/18 6.46079 5.33434 1.00000 2008/09/19 6.46078 5.30453 1.00000 2008/09/20 6.44415 5.27475 1.00000 2008/09/21 6.44606 5.26395 1.00000 2008/09/22 6.44376 5.26156 0.999653 2008/09/23 6.45791 5.28401 1.00000 2008/09/24 6.45888 5.30872 1.00000 2008/09/25 6.45345 5.33665 1.00000 2008/09/26 6.47143 5.37939 1.00000 2008/09/27 6.45588 5.40764 1.00000 2008/09/28 6.45893 5.43963 1.00000 2008/09/29 6.46683 5.47557 1.00000 2008/09/30 6.45313 5.48839 1.00000 2008/10/01 6.44806 5.50632 1.00000 2008/10/02 6.45756 5.52374 1.00000 2008/10/03 6.44468 5.53140 1.00000 2008/10/04 6.46017 5.54023 1.00000 2008/10/05 6.46026 5.53837 1.00000 2008/10/06 6.45885 5.53159 1.00000 2008/10/07 6.44716 5.51630 1.00000 2008/10/08 6.45020 5.49496 1.00012 2008/10/09 6.46440 5.48215 1.00000 2008/10/10 6.54177 5.44392 0.929282 2008/10/11 6.39753 5.70658 0.936574 2008/10/12 6.46521 5.35817 0.999884 2008/10/13 6.46153 5.30337 1.00012 2008/10/14 6.45001 5.23830 1.00000 2008/10/15 6.45391 5.17733 1.00000 2008/10/16 6.45278 5.11417 1.00000 2008/10/17 6.44618 5.05178 1.00000 2008/10/18 6.43605 5.00693 1.00000 2008/10/19 6.43118 4.98931 1.00000 2008/10/20 6.43376 5.00039 1.00000 2008/10/21 6.44317 5.04721 1.00000 2008/10/22 6.42281 5.09081 1.00000 2008/10/23 6.44574 5.17848 1.00000 2008/10/24 6.45233 5.25907 1.00000 2008/10/25 6.45224 5.32713 1.00000 2008/10/26 6.46233 5.39158 1.00000 2008/10/27 6.46046 5.43827 1.00000 2008/10/28 6.46303 5.48277 1.00000 2008/10/29 6.46926 5.52022 1.00000 2008/10/30 6.46810 5.54191 1.00000 2008/10/31 6.47547 5.56872 1.00000 2008/11/01 6.47610 5.58254 0.999884 2008/11/02 6.47525 5.59020 1.00000 2008/11/03 6.47372 5.58720 1.00000 2008/11/04 6.48170 5.59103 1.00000 2008/11/05 6.48382 5.58996 1.00000 2008/11/06 6.48250 5.58189 1.00000 2008/11/07 6.47525 5.56792 1.00000 2008/11/08 6.47448 5.55772 1.00000 2008/11/09 6.47433 5.54502 1.00012 2008/11/10 6.48447 5.53509 1.00000 2008/11/11 6.46347 5.51733 1.00000 2008/11/12 6.46639 5.51166 1.00000 2008/11/13 6.45831 5.50587 1.00000 2008/11/14 6.45724 5.50413 1.00000 2008/11/15 6.44543 5.50172 1.00000 2008/11/16 6.44943 5.50899 1.00000 2008/11/17 6.45153 5.51780 1.00000 2008/11/18 6.44968 5.52581 1.00000 2008/11/19 6.44487 5.53146 1.00000 2008/11/20 6.45381 5.54625 1.00000 2008/11/21 6.45673 5.55239 1.00000 2008/11/22 6.45328 5.55173 1.00000 2008/11/23 6.44986 5.55147 1.00000 2008/11/24 6.45578 5.54881 1.00000 2008/11/25 6.45374 5.54220 1.00000 2008/11/26 6.45757 5.53301 1.00012 2008/11/27 6.44646 5.50204 1.00000 2008/11/28 6.44370 5.47511 1.00000 2008/11/29 6.44223 5.43840 0.999306 2008/11/30 6.43094 5.38480 1.00000 2008/12/01 6.42990 5.32627 1.00000 2008/12/02 6.43661 5.25785 1.00000 2008/12/03 6.42276 5.15543 1.00000 2008/12/04 6.42693 5.04147 1.00000 2008/12/05 6.42642 4.90885 1.00000 2008/12/06 6.39338 4.73519 1.00000 2008/12/07 6.41509 4.54366 1.00000 2008/12/08 6.56950 3.73556 1.36215 2008/12/09 6.27245 4.10000 1.00000 2008/12/10 6.20231 4.01320 1.00000 2008/12/11 6.24579 4.07472 1.00000 2008/12/12 6.32884 4.25703 1.00000 2008/12/13 6.43287 4.50904 1.00000 2008/12/14 6.37766 4.73949 0.992245 2008/12/15 6.39040 4.91189 1.00000 2008/12/16 6.43483 5.07595 1.00000 2008/12/17 6.43137 5.19458 1.00000 2008/12/18 6.44579 5.30320 1.00000 2008/12/19 6.44180 5.37761 1.00000 2008/12/20 6.44821 5.43736 1.00000 2008/12/21 6.44620 5.47873 1.00000 2008/12/22 6.44903 5.51496 1.00000 2008/12/23 6.44287 5.53606 0.999537 2008/12/24 6.45542 5.56085 1.00000 2008/12/25 6.46012 5.58121 1.00000 2008/12/26 6.45818 5.58234 1.00000 2008/12/27 6.45818 5.58604 1.00000 2008/12/28 6.45015 5.57841 0.999653 2008/12/29 6.47404 5.58572 1.00000 2008/12/30 6.43253 5.55459 1.00000 2008/12/31 6.47300 5.56924 0.999653 2009/01/01 6.45438 5.55249 0.999306 2009/01/02 6.46508 5.54779 1.00000 2009/01/03 6.44990 5.53288 1.00000 2009/01/04 6.45649 5.53274 1.00000 2009/01/05 6.45043 5.52708 1.00000 2009/01/06 6.46160 5.53427 1.00000 2009/01/07 6.45928 5.53468 1.00000 2009/01/08 6.46779 5.54366 1.00000 2009/01/09 6.45887 5.54101 1.00000 2009/01/10 6.46451 5.54846 1.00000 2009/01/11 6.46875 5.55046 1.00000 2009/01/12 6.46923 5.55426 0.999653 2009/01/13 6.47034 5.55411 0.932755 2009/01/14 6.40445 5.56739 1.00000 2009/01/15 6.46115 5.54507 1.00000 2009/01/16 6.41270 5.55100 0.987269 2009/01/17 6.45208 5.52074 1.00000 2009/01/18 6.45220 5.49946 1.00012 2009/01/19 6.45070 5.47306 1.00000 2009/01/20 6.43345 5.43646 0.999190 2009/01/21 6.50518 7.78873 1.00012 2009/01/22 6.48527 5.44535 1.00000 2009/01/23 6.53979 5.39952 0.904745 2009/01/24 6.48429 5.27575 1.00000 2009/01/25 6.48610 5.17137 1.00000 2009/01/26 6.49977 5.05421 1.00000 2009/01/27 6.51407 4.95028 1.00000 2009/01/28 6.47794 4.82370 1.00000 2009/01/29 6.45083 4.71648 1.00000 2009/01/30 6.49303 4.65821 1.00000 2009/01/31 6.48822 4.64506 0.999884 2009/02/01 6.43463 4.69144 1.00000 2009/02/02 6.38720 4.76764 0.962153 2009/02/03 6.45936 4.93474 0.996759 2009/02/04 6.49311 5.07038 1.00000 2009/02/05 6.41917 5.16605 0.991667 2009/02/06 6.47974 5.30798 1.00000 2009/02/07 6.47404 5.40264 1.00000 2009/02/08 6.47020 5.47322 1.00000 2009/02/09 6.46562 5.54146 0.999537 2009/02/10 6.47636 5.58906 1.00000 2009/02/11 6.47827 5.62928 1.00000 2009/02/12 6.47216 5.62622 1.00000 2009/02/13 6.44985 5.55995 1.00000 2009/02/14 6.44586 5.57039 1.00000 2009/02/15 6.45481 5.58352 1.00000 2009/02/16 6.45881 5.58451 1.00000 2009/02/17 6.44630 5.56208 1.00000 2009/02/18 6.45714 5.55857 0.999884 2009/02/19 6.46129 5.54556 1.00000 2009/02/20 6.46730 5.52581 1.00000 2009/02/21 6.46403 5.50401 1.00000 2009/02/22 6.46288 5.48287 1.00000 2009/02/23 6.46741 5.46289 1.00000 2009/02/24 6.46048 5.44100 1.00000 2009/02/25 6.46611 5.42513 1.00000 2009/02/26 6.46061 5.41178 1.00000 2009/02/27 6.46058 5.41377 1.00000 2009/02/28 6.45583 5.41288 1.00000 2009/03/01 6.45685 5.42081 1.00000 2009/03/02 6.45619 5.43343 1.00000 2009/03/03 6.61397 7.26246 0.888889 2009/03/04 6.45505 5.46788 1.00000 2009/03/05 6.48914 5.49954 0.999884 2009/03/06 6.48200 5.51988 1.00000 2009/03/07 6.45422 5.52300 0.997222 2009/03/08 6.46125 5.52583 1.00000 2009/03/09 6.45908 5.53296 1.00000 2009/03/10 6.45481 5.53385 1.00000 2009/03/11 6.45137 5.53533 1.00000 2009/03/12 6.44303 5.52787 1.00000 2009/03/13 6.43451 5.51183 1.00000 2009/03/14 6.43525 5.49904 1.00000 2009/03/15 6.42687 5.47855 1.00000 2009/03/16 6.43231 5.45904 1.00000 2009/03/17 6.42064 5.43694 0.997454 2009/03/18 6.42429 5.41311 0.997801 2009/03/19 6.43169 5.37991 1.00000 2009/03/20 6.42243 5.34920 1.00000 2009/03/21 6.43048 5.33132 1.00000 2009/03/22 6.43310 5.31240 1.00000 2009/03/23 6.43538 5.30050 1.00000 2009/03/24 6.42752 5.29092 1.00000 2009/03/25 6.42709 5.29438 1.00000 2009/03/26 6.43362 5.31487 1.00000 2009/03/27 6.43459 5.33907 1.00000 2009/03/28 6.43453 5.36602 1.00000 2009/03/29 6.44062 5.40978 1.00000 2009/03/30 6.44015 5.44448 1.00000 2009/03/31 6.44673 5.48242 0.999884 2009/04/01 6.44410 5.50605 1.00000 2009/04/02 6.43631 5.52255 1.00000 2009/04/03 6.44584 5.54755 1.00000 2009/04/04 6.44215 5.55506 1.00000 2009/04/05 6.45456 5.57353 1.00000 2009/04/06 6.44589 5.55970 1.00012 2009/04/07 6.44865 5.55326 0.999421 2009/04/08 6.44142 5.53578 1.00000 2009/04/09 6.45757 5.53427 1.00000 2009/04/10 6.45032 5.50176 1.00000 2009/04/11 6.45374 5.46860 1.00000 2009/04/12 6.44949 5.42781 1.00000 2009/04/13 6.45761 5.39345 1.00000 2009/04/14 6.43364 5.32253 1.00000 2009/04/15 6.43218 5.25478 1.00000 2009/04/16 6.42539 5.17570 1.00000 2009/04/17 6.43914 5.10597 1.00000 2009/04/18 6.42833 5.02948 1.00000 2009/04/19 6.42429 4.96370 1.00000 2009/04/20 6.41786 4.91966 1.00000 2009/04/21 6.41644 4.90558 1.00000 2009/04/22 6.43569 4.93135 1.00000 2009/04/23 6.43772 4.97838 1.00000 2009/04/24 6.43926 5.04312 1.00000 2009/04/25 6.44956 5.12342 1.00000 2009/04/26 6.45606 5.19098 1.00000 2009/04/27 6.46413 5.26081 1.00000 2009/04/28 6.44902 5.31726 1.00000 2009/04/29 6.47704 5.37669 1.00000 2009/04/30 6.48119 5.42003 1.00000 2009/05/01 6.47733 5.45319 1.00000 2009/05/02 6.47413 5.48355 1.00000 2009/05/03 6.46001 5.49680 1.00000 2009/05/04 6.45942 5.51308 1.00000 2009/05/05 6.45639 5.52333 1.00000 2009/05/06 6.45815 5.53094 1.00000 2009/05/07 6.45390 5.53230 1.00000 2009/05/08 6.97292 12.2107 0.768519 2009/05/09 6.45695 5.52808 1.00000 2009/05/10 6.45151 5.52166 1.00000 2009/05/11 6.44787 5.51462 0.998611 2009/05/12 6.45598 5.50859 1.00000 2009/05/13 6.45382 5.49850 1.00012 2009/05/14 6.44708 5.48778 1.00000 2009/05/15 6.44649 5.48690 1.00000 2009/05/16 6.44985 5.48882 0.999190 2009/05/17 6.44096 5.48364 1.00000 2009/05/18 6.43992 5.48831 1.00000 2009/05/19 6.43772 5.49201 1.00000 2009/05/20 6.44188 5.50681 1.00000 2009/05/21 6.43338 5.50533 1.00000 2009/05/22 6.42897 5.51520 1.00000 2009/05/23 6.42477 5.51776 1.00000 2009/05/24 6.43602 5.52610 1.00000 2009/05/25 6.43891 5.53784 1.00000 2009/05/26 6.44503 5.54538 1.00000 2009/05/27 6.44484 5.54106 1.00000 2009/05/28 6.45507 5.53291 1.00000 2009/05/29 6.44537 5.51581 1.00000 2009/05/30 6.44499 5.49516 1.00000 2009/05/31 6.44516 5.47423 1.00000 2009/06/01 6.45267 5.44054 1.00000 2009/06/02 6.44595 5.38717 1.00000 2009/06/03 6.45093 5.32868 1.00000 2009/06/04 6.44617 5.25124 1.00000 2009/06/05 6.44309 5.15503 1.00000 2009/06/06 6.42215 5.02872 1.00000 2009/06/07 6.42526 4.88135 1.00000 2009/06/08 6.43240 4.71700 1.00000 2009/06/09 6.43163 4.51665 1.00000 2009/06/10 6.41731 4.29219 1.00000 2009/06/11 6.43296 4.11544 1.00000 2009/06/12 6.42779 4.02055 1.00000 2009/06/13 6.33460 4.11048 0.755324 2009/06/14 6.42802 4.22751 1.00000 2009/06/15 6.43043 4.44663 1.00000 2009/06/16 6.44403 4.65636 1.00000 2009/06/17 6.44256 4.83537 1.00000 2009/06/18 6.44006 4.98395 1.00000 2009/06/19 6.44537 5.11315 1.00000 2009/06/20 6.45039 5.21546 0.998495 2009/06/21 6.45057 5.29266 1.00000 2009/06/22 6.46183 5.35439 1.00000 2009/06/23 6.45173 5.39708 0.996759 2009/06/24 6.46579 5.43967 1.00000 2009/06/25 6.46026 5.46517 1.00000 2009/06/26 6.45209 5.48748 1.00000 2009/06/27 6.44859 5.50240 0.999074 2009/06/28 6.46019 5.51460 1.00000 2009/06/29 6.45200 5.51872 1.00000 2009/06/30 6.46236 5.52533 1.00000 2009/07/01 6.60242 10.0637 0.973611 2009/07/02 6.45319 5.51758 1.00000 2009/07/03 6.44533 5.50634 1.00000 2009/07/04 6.43688 5.50129 1.00000 2009/07/05 6.42868 5.49430 1.00000 2009/07/06 6.43694 5.49144 1.00000 2009/07/07 6.47206 8.70971 0.981829 2009/07/08 6.44380 6.43638 0.979051 2009/07/09 6.43979 5.49540 0.999074 2009/07/10 6.43358 5.50277 1.00000 2009/07/11 6.43776 5.50723 1.00000 2009/07/12 6.43999 5.51616 0.999653 2009/07/13 6.43033 5.51649 1.00000 2009/07/14 6.44074 5.53445 1.00000 2009/07/15 6.42961 5.53010 1.00000 2009/07/16 6.60742 5.55883 0.934954 2009/07/17 6.41915 5.65353 0.782060 2009/07/18 6.42943 5.53543 1.00000 2009/07/19 6.43059 5.52824 1.00000 2009/07/20 6.42848 5.51529 1.00000 2009/07/21 6.36448 5.50213 1.00000 2009/07/22 6.43451 5.48826 1.00000 2009/07/23 6.42888 5.44822 1.00000 2009/07/24 6.42271 5.40594 1.00000 2009/07/25 6.42725 5.36268 1.00000 2009/07/26 6.42863 5.30493 1.00000 2009/07/27 6.42731 5.22946 1.00000 2009/07/28 6.41782 5.14402 1.00000 2009/07/29 6.40995 5.04493 1.00000 2009/07/30 6.40420 4.93085 1.00000 2009/07/31 6.40880 4.82514 1.00000 2009/08/01 6.40563 4.71838 1.00000 2009/08/02 6.40587 4.64027 1.00000 2009/08/03 6.41263 4.60310 1.00000 2009/08/04 6.41836 4.61925 1.00000 2009/08/05 6.40419 4.67756 1.00000 2009/08/06 6.41720 4.78375 1.00000 2009/08/07 6.41129 4.89209 1.00000 2009/08/08 6.40889 5.00573 1.00000 2009/08/09 6.41476 5.11013 1.00000 2009/08/10 6.42475 5.20354 1.00000 2009/08/11 6.43121 5.27714 1.00000 2009/08/12 6.43757 5.34191 1.00000 2009/08/13 6.43616 5.38972 1.00000 2009/08/14 6.43744 5.42791 1.00000 2009/08/15 6.44163 5.45825 1.00000 2009/08/16 6.43199 5.47948 1.00000 2009/08/17 6.42416 5.49332 1.00000 2009/08/18 6.43337 5.50372 1.00000 2009/08/19 6.43646 5.50996 1.00000 2009/08/20 6.42984 5.50257 1.00000 2009/08/21 6.42413 5.49573 1.00000 2009/08/22 6.41440 5.48605 1.00000 2009/08/23 6.42605 5.47690 1.00000 2009/08/24 6.42383 5.45779 1.00000 2009/08/25 6.42413 5.44185 1.00000 2009/08/26 6.41606 5.42111 1.00000 2009/08/27 6.41892 5.40663 1.00000 2009/08/28 6.41481 5.38611 1.00000 2009/08/29 6.41758 5.38044 1.00000 2009/08/30 6.41241 5.37196 1.00000 2009/08/31 6.41908 5.37857 1.00000 2009/09/01 6.41280 5.38555 1.00000 2009/09/02 6.41943 5.40309 1.00000 2009/09/03 6.41784 5.42038 1.00000 2009/09/04 6.41775 5.44194 1.00000 2009/09/05 6.40300 5.45180 1.00000 2009/09/06 6.41903 5.48696 1.00000 2009/09/07 6.41126 5.49781 1.00000 2009/09/08 6.41350 5.51435 1.00000 2009/09/09 6.41046 5.52120 1.00000 2009/09/10 6.41209 5.52995 1.00000 2009/09/11 6.41438 5.53845 1.00000 2009/09/12 6.41120 5.52785 1.00000 2009/09/13 6.41269 5.52600 1.00000 2009/09/14 6.42247 5.52441 1.00000 2009/09/15 6.42016 5.50428 1.00000 2009/09/16 6.42649 5.49055 1.00000 2009/09/17 6.43025 5.46716 1.00000 2009/09/18 6.41931 5.43424 1.00000 2009/09/19 6.42251 5.40693 1.00000 2009/09/20 6.41047 5.36237 1.00000 2009/09/21 6.41409 5.33292 1.00000 2009/09/22 6.40222 5.29121 1.00000 2009/09/23 6.39714 5.26818 1.00000 2009/09/24 6.40799 5.25735 1.00000 2009/09/25 6.39793 5.24730 1.00000 2009/09/26 6.39844 5.25739 1.00000 2009/09/27 6.39126 5.26702 1.00000 2009/09/28 6.40742 5.29505 1.00000 2009/09/29 6.40224 5.32104 1.00000 2009/09/30 6.40098 5.35663 1.00000 2009/10/01 6.40704 5.39189 1.00000 2009/10/02 6.40071 5.41482 1.00000 2009/10/03 6.40751 5.44071 1.00000 2009/10/04 6.40857 5.46220 1.00000 2009/10/05 6.40782 5.47916 1.00000 2009/10/06 6.41820 5.49499 1.00000 2009/10/07 6.41630 5.49992 1.00000 2009/10/08 6.41655 5.50075 1.00000 2009/10/09 6.41481 5.49312 1.00000 2009/10/10 6.41795 5.48242 1.00000 2009/10/11 6.41553 5.46654 1.00000 2009/10/12 6.40584 5.44111 1.00000 2009/10/13 6.40537 5.41314 1.00000 2009/10/14 6.41246 5.37506 1.00000 2009/10/15 6.39891 5.32189 1.00000 2009/10/16 6.39790 5.26609 1.00000 2009/10/17 6.39018 5.20456 1.00000 2009/10/18 6.39579 5.14011 1.00000 2009/10/19 6.38725 5.06769 1.00000 2009/10/20 6.38348 4.99990 1.00000 2009/10/21 6.37671 4.94456 1.00000 2009/10/22 6.38402 4.91613 1.00000 2009/10/23 6.37669 4.90596 1.00000 2009/10/24 6.37781 4.93194 1.00000 2009/10/25 6.36698 4.97977 1.00000 2009/10/26 6.38138 5.05852 1.00000 2009/10/27 6.37775 5.13318 1.00000 2009/10/28 6.39360 5.22274 1.00000 2009/10/29 6.37952 5.27522 1.00000 2009/10/30 6.39380 5.35014 1.00000 2009/10/31 6.39879 5.40268 1.00000 2009/11/01 6.39953 5.44068 1.00000 2009/11/02 6.40195 5.47609 1.00000 2009/11/03 6.40613 5.50336 1.00000 2009/11/04 6.40861 5.52194 1.00000 2009/11/05 6.40101 5.52433 1.00000 2009/11/06 6.40449 5.53768 1.00000 2009/11/07 6.38918 5.52569 1.00000 2009/11/08 6.40429 5.53340 1.00000 2009/11/09 6.40839 5.53294 1.00000 2009/11/10 6.41122 5.52464 1.00012 2009/11/11 6.40492 5.51515 1.00000 2009/11/12 6.41429 5.50944 1.00000 2009/11/13 6.41527 5.49687 1.00000 2009/11/14 6.39517 5.47736 1.00000 2009/11/15 6.39595 5.47131 1.00000 2009/11/16 6.40108 5.46533 1.00000 2009/11/17 6.38632 5.45732 1.00000 2009/11/18 6.39795 5.46313 1.00000 2009/11/19 6.39177 5.46740 1.00000 2009/11/20 6.39199 5.47087 1.00000 2009/11/21 6.38088 5.47230 0.999768 2009/11/22 6.37688 5.47722 1.00000 2009/11/23 6.38465 5.48675 1.00000 2009/11/24 6.39307 5.49943 1.00000 2009/11/25 6.39513 5.50544 1.00000 2009/11/26 6.37343 5.50670 0.995139 2009/11/27 6.38791 5.50262 1.00000 2009/11/28 6.40028 5.49802 1.00000 2009/11/29 6.40029 5.48752 1.00000 2009/11/30 6.39169 5.46945 1.00000 2009/12/01 6.40207 5.44915 1.00000 2009/12/02 6.39533 5.40804 1.00000 2009/12/03 6.38997 5.36378 1.00000 2009/12/04 6.39022 5.31169 1.00000 2009/12/05 6.38362 5.24544 1.00000 2009/12/06 6.36998 5.15549 1.00000 2009/12/07 6.37332 5.05152 1.00000 2009/12/08 6.37879 4.93196 1.00000 2009/12/09 6.33633 4.76374 1.00000 2009/12/10 6.30159 4.57814 1.00000 2009/12/11 6.35270 4.35816 1.00000 2009/12/12 6.20569 4.11948 1.00000 2009/12/13 6.13210 3.97061 1.00000 2009/12/14 6.12466 3.96049 1.00000 2009/12/15 6.14303 4.09582 1.00000 2009/12/16 6.29391 4.32308 1.00000 2009/12/17 6.36916 4.59085 1.00000 2009/12/18 6.30124 4.77931 1.00000 2009/12/19 6.35368 4.96968 1.00000 2009/12/20 6.37126 5.09725 1.00000 2009/12/21 6.37089 5.20553 1.00000 2009/12/22 6.38301 5.30042 1.00000 2009/12/23 6.38928 5.36852 1.00000 2009/12/24 6.39229 5.42200 1.00000 2009/12/25 6.38940 5.45532 1.00000 2009/12/26 6.39194 5.48561 1.00000 2009/12/27 6.39887 5.51370 1.00000 2009/12/28 6.40797 5.53387 1.00000 2009/12/29 6.47385 6.53919 0.972801 2009/12/30 6.47615 5.52397 0.983449 2009/12/31 6.40539 5.54227 1.00000 2010/01/01 6.40973 5.53955 1.00000 2010/01/02 6.39786 5.52421 0.999884 2010/01/03 6.40630 5.51968 1.00000 2010/01/04 6.40036 5.50940 1.00000 2010/01/05 6.42016 5.50579 1.00000 2010/01/06 6.39998 5.49012 1.00000 2010/01/07 6.40780 5.48647 1.00000 2010/01/08 6.32167 5.48486 0.972454 2010/01/09 6.39826 5.47876 1.00000 2010/01/10 6.41948 5.47537 0.995370 2010/01/11 6.38830 5.48102 0.999653 2010/01/12 6.40209 5.49342 0.999306 2010/01/13 6.40332 5.49929 1.00000 2010/01/14 6.39591 5.49620 1.00000 2010/01/15 6.39739 5.50014 1.00000 2010/01/16 6.38567 5.49440 1.00000 2010/01/17 6.38516 5.49560 1.00000 2010/01/18 6.39152 5.49680 1.00000 2010/01/19 6.38871 5.48695 1.00000 2010/01/20 6.38506 5.47556 1.00000 2010/01/21 6.39334 5.46241 1.00000 2010/01/22 6.39019 5.43824 1.00000 2010/01/23 6.38341 5.40419 1.00000 2010/01/24 6.38272 5.36952 1.00000 2010/01/25 6.37291 5.32184 1.00000 2010/01/26 6.37535 5.27115 1.00000 2010/01/27 6.38080 5.20536 1.00000 2010/01/28 6.37098 5.12421 1.00000 2010/01/29 6.36743 5.03329 0.999884 2010/01/30 6.37299 4.94195 1.00000 2010/01/31 6.35086 4.83965 1.00000 2010/02/01 6.30120 4.74694 1.00000 2010/02/02 6.27287 4.67503 1.00000 2010/02/03 6.28026 4.65514 1.00000 2010/02/04 6.26133 4.66974 1.00000 2010/02/05 6.26582 4.74097 1.00000 2010/02/06 6.30277 4.83815 1.00000 2010/02/07 6.33869 4.96038 1.00000 2010/02/08 6.36673 5.07018 1.00000 2010/02/09 6.36267 5.16908 1.00000 2010/02/10 6.37146 5.25979 1.00000 2010/02/11 6.37926 5.33255 1.00000 2010/02/12 6.38145 5.38966 1.00000 2010/02/13 6.38898 5.44042 1.00000 2010/02/14 6.39112 5.47642 1.00000 2010/02/15 6.39943 5.50754 1.00000 2010/02/16 6.38687 5.51351 1.00000 2010/02/17 6.39140 5.52922 1.00000 2010/02/18 6.40037 5.53804 0.999884 2010/02/19 6.39086 5.53236 1.00000 2010/02/20 6.39771 5.53038 1.00000 2010/02/21 6.39776 5.51825 1.00000 2010/02/22 6.40112 5.50123 1.00000 2010/02/23 6.40313 5.48698 1.00000 2010/02/24 6.40973 5.46969 1.00000 2010/02/25 6.41230 5.44460 1.00000 2010/02/26 6.40596 5.41609 0.999884 2010/02/27 6.40053 5.38678 1.00000 2010/02/28 6.39795 5.36573 1.00000 2010/03/01 6.40676 5.35684 1.00000 2010/03/02 6.39874 5.34538 1.00000 2010/03/03 6.39162 5.34100 1.00000 2010/03/04 6.40329 5.35304 1.00000 2010/03/05 6.40932 5.36605 1.00000 2010/03/06 6.40750 5.38115 1.00000 2010/03/07 6.39712 5.39796 1.00000 2010/03/08 6.40211 5.41887 1.00000 2010/03/09 6.40693 5.43839 1.00000 2010/03/10 6.40710 5.45462 1.00000 2010/03/11 6.40180 5.46704 1.00000 2010/03/12 6.40796 5.48035 1.00000 2010/03/13 6.40931 5.48951 1.00000 2010/03/14 6.39879 5.49003 1.00000 2010/03/15 6.39944 5.49159 1.00000 2010/03/16 6.61360 5.47602 0.229398 2010/03/17 0.961843 0.949585 0.00000 2010/03/18 4.56925 5.01913 0.147685 2010/03/19 3.83804 4.29920 1.00000 2010/03/20 4.51491 4.66343 0.999306 2010/03/21 4.10328 5.49378 0.996296 2010/03/22 3.88622 4.30892 0.992014 2010/03/23 3.98661 4.25627 1.00000 2010/03/24 4.01216 4.24197 1.00000 2010/03/25 4.13482 4.30919 1.00000 2010/03/26 4.73800 4.60072 1.00000 2010/03/27 4.67887 4.57940 1.00012 2010/03/28 4.65719 4.57764 1.00000 2010/03/29 4.67945 4.55566 1.00995 2010/03/30 4.99478 4.76717 2.32095 2010/03/31 5.90167 5.40105 2.12442 2010/04/01 5.31551 5.07420 0.999537 2010/04/02 5.04098 5.02226 1.00000 2010/04/03 4.74359 4.88246 1.00000 2010/04/04 4.57595 4.80911 1.00000 2010/04/05 4.55418 4.83193 1.00000 2010/04/06 4.54696 4.85669 1.00000 2010/04/07 4.54611 4.87492 1.00000 2010/04/08 4.54740 4.88721 1.00000 2010/04/09 4.55082 4.90495 1.00000 2010/04/10 4.54957 4.88548 1.00000 2010/04/11 4.56543 4.89754 1.00000 2010/04/12 4.57181 4.88456 1.00000 2010/04/13 4.57689 4.84993 1.00000 2010/04/14 4.36614 4.70287 1.00000 2010/04/15 4.27897 4.61013 1.00000 2010/04/16 4.34560 4.61360 1.00000 2010/04/17 4.39750 4.60520 1.00000 2010/04/18 4.42133 4.54809 1.00000 2010/04/19 4.45638 4.49631 1.00000 2010/04/20 4.48200 4.42116 1.00000 2010/04/21 4.52320 4.34592 1.00000 2010/04/22 4.54872 4.25146 1.00000 2010/04/23 4.61570 4.19002 1.00000 2010/04/24 4.64846 4.07725 1.00000 2010/04/25 4.83184 4.18313 1.00000 2010/04/26 5.11729 4.39047 1.00000 2010/04/27 5.29183 4.54466 1.00000 2010/04/28 5.66365 4.80116 1.00012 2010/04/29 5.70869 4.88286 1.00000 2010/04/30 6.40487 5.31419 1.00000 2010/05/01 6.33032 5.31419 1.00000 2010/05/02 6.29850 5.35522 0.933565 2010/05/03 6.31184 5.41063 1.00000 2010/05/04 6.33165 5.44832 1.00000 2010/05/05 6.33199 5.47540 1.00000 2010/05/06 6.33476 5.50134 1.00000 2010/05/07 6.32364 5.51460 1.00000 2010/05/08 6.20306 5.46507 1.00000 2010/05/09 6.20100 5.47026 1.00000 2010/05/10 6.17881 5.46227 1.00000 2010/05/11 6.17369 5.46314 1.00000 2010/05/12 6.18448 5.46337 1.00000 2010/05/13 6.16231 5.45674 1.00000 2010/05/14 6.17495 5.45251 1.00000 2010/05/15 6.16971 5.44575 1.00000 2010/05/16 6.17361 5.42853 0.937500 2010/05/17 6.16897 5.43266 1.00000 2010/05/18 6.16345 5.42554 1.00000 2010/05/19 6.16287 5.42374 1.00000 2010/05/20 6.15975 5.42398 1.00000 2010/05/21 6.20594 5.47086 0.879514 2010/05/22 6.05728 5.43044 0.326968 2010/05/23 6.10834 5.42623 0.397338 2010/05/24 6.09416 5.45809 0.328704 2010/05/25 6.07091 5.49932 0.260185 2010/05/26 6.16335 5.47707 1.00000 2010/05/27 6.16710 5.48802 1.00000 2010/05/28 6.16904 5.49206 1.00000 2010/05/29 6.16668 5.49356 1.00000 2010/05/30 6.16088 5.48681 1.00000 2010/05/31 6.16177 5.48090 1.00000 2010/06/01 6.15999 5.46591 1.00000 2010/06/02 6.15847 5.44575 1.00000 2010/06/03 6.16207 5.42466 1.00000 2010/06/04 6.16885 5.39420 1.00000 2010/06/05 6.15761 5.34669 1.00000 2010/06/06 6.15885 5.29266 1.00000 2010/06/07 6.14075 5.21513 1.00000 2010/06/08 6.15928 5.03446 0.839699 2010/06/09 6.23952 5.12322 1.00000 2010/06/10 6.24398 4.98868 1.00012 2010/06/11 6.26913 4.78992 1.00000 2010/06/12 6.13426 4.57157 1.00000 2010/06/13 6.14994 4.34797 1.00000 2010/06/14 6.07894 4.10100 0.999768 2010/06/15 6.07197 3.96018 1.00000 2010/06/16 6.07924 3.94204 1.00000 2010/06/17 6.07870 4.06559 1.00000 2010/06/18 6.13128 4.30327 1.00012 2010/06/19 6.22139 4.56245 1.00000 2010/06/20 6.16533 4.74182 1.00000 2010/06/21 6.29705 4.94011 1.00000 2010/06/22 6.33205 5.12324 1.00000 2010/06/23 6.31949 5.22185 0.995370 2010/06/24 6.31039 5.31633 1.00000 2010/06/25 6.35478 5.39154 0.998380 2010/06/26 6.36524 5.45056 1.00000 2010/06/27 6.37281 5.49259 1.00000 2010/06/28 6.38549 5.52721 1.00000 2010/06/29 6.39539 5.54242 0.960764 2010/06/30 6.32729 5.56121 0.976157 2010/07/01 6.40707 5.58289 1.00000 2010/07/02 6.40760 5.59021 1.00000 2010/07/03 6.40828 5.59461 1.00000 2010/07/04 6.40520 5.59421 1.00000 2010/07/05 6.40874 5.59179 1.00000 2010/07/06 6.40685 5.58773 1.00000 2010/07/07 6.39219 5.57929 1.00000 2010/07/08 6.39158 5.57502 1.00000 2010/07/09 6.38689 5.56687 1.00000 2010/07/10 6.39844 5.56976 1.00000 2010/07/11 6.39743 5.56869 1.00000 2010/07/12 6.39436 5.57118 1.00000 2010/07/13 6.40050 5.57767 1.00000 2010/07/14 6.39119 5.57936 1.00000 2010/07/15 6.39670 5.58817 1.00000 2010/07/16 6.40340 5.60208 1.00000 2010/07/17 6.39566 5.60580 1.00000 2010/07/18 6.39621 5.61152 1.00000 2010/07/19 6.39309 5.61285 1.00000 2010/07/20 6.39424 5.61656 1.00000 2010/07/21 6.37620 5.61270 1.00000 2010/07/22 6.37846 5.60812 1.00000 2010/07/23 6.38630 5.59838 1.00000 2010/07/24 6.38599 5.58771 1.00000 2010/07/25 6.35954 5.65446 0.610532 2010/07/26 6.39902 5.46723 0.590046 2010/07/27 6.36727 5.50596 1.00000 2010/07/28 6.35553 5.46442 1.00000 2010/07/29 6.33856 5.41137 1.00000 2010/07/30 6.30915 5.34086 1.00000 2010/07/31 6.27328 5.24969 1.00000 2010/08/01 6.25289 5.16318 0.999884 2010/08/02 6.22590 5.05499 1.00000 2010/08/03 6.29791 5.08427 0.588542 2010/08/04 6.30519 4.81840 0.999768 2010/08/05 6.19493 4.71056 0.999768 2010/08/06 6.17376 4.64546 0.996991 2010/08/07 6.15888 4.64852 1.00000 2010/08/08 6.20087 4.70147 1.00000 2010/08/09 6.20966 4.78722 1.00000 2010/08/10 6.33288 4.93192 1.00000 2010/08/11 6.29418 5.04562 1.00000 2010/08/12 6.22965 5.14729 1.00012 2010/08/13 6.27285 5.25352 1.00000 2010/08/14 6.30260 5.33714 1.00000 2010/08/15 6.36606 6.38978 1.00012 2010/08/16 6.35953 5.46114 1.00000 2010/08/17 6.34202 5.49177 1.00000 2010/08/18 6.35954 5.52802 1.00000 2010/08/19 6.37684 5.55462 1.00000 2010/08/20 6.37805 5.56944 1.00000 2010/08/21 6.38187 5.57930 1.00000 2010/08/22 6.38014 5.58447 1.00000 2010/08/23 6.38427 5.58479 1.00000 2010/08/24 6.38902 5.58152 1.00000 2010/08/25 6.38350 5.57119 1.00000 2010/08/26 6.37468 5.55832 1.00000 2010/08/27 6.36008 5.53837 1.00000 2010/08/28 6.35201 5.51908 1.00000 2010/08/29 6.35587 5.50382 1.00000 2010/08/30 6.34804 5.48425 1.00000 2010/08/31 6.34041 5.46677 1.00000 2010/09/01 6.33047 5.45065 1.00000 2010/09/02 6.32081 5.43379 1.00000 2010/09/03 6.32522 5.44068 1.00000 2010/09/04 6.32129 5.44522 1.00000 2010/09/05 6.32301 5.46307 1.00000 2010/09/06 6.32216 5.47763 1.00000 2010/09/07 6.32255 5.49832 1.00000 2010/09/08 6.33119 5.52763 0.999884 2010/09/09 6.33492 5.55026 1.00000 2010/09/10 6.33791 5.56914 1.00000 2010/09/11 6.35639 5.59646 1.00000 2010/09/12 6.35563 5.60944 1.00000 2010/09/13 6.31299 5.61370 0.992361 2010/09/14 6.36185 5.62569 1.00000 2010/09/15 6.36601 5.63203 1.00000 2010/09/16 6.37045 5.62964 1.00000 2010/09/17 6.36716 5.62162 1.00000 2010/09/18 6.35236 5.60360 0.999884 2010/09/19 6.32773 5.57799 1.00000 2010/09/20 6.33482 5.55955 1.00000 2010/09/21 6.32438 5.53506 1.00000 2010/09/22 6.32969 5.51077 1.00000 2010/09/23 6.30539 5.47114 1.00000 2010/09/24 6.29093 5.43196 1.00000 2010/09/25 6.27394 5.39470 1.00000 2010/09/26 6.26551 5.36725 1.00000 2010/09/27 6.31181 6.21897 0.867708 2010/09/28 6.26413 5.33880 0.866319 2010/09/29 6.24761 5.33322 1.00012 2010/09/30 6.25194 5.34562 1.00000 2010/10/01 6.25348 5.36732 1.00000 2010/10/02 6.25136 5.39502 1.00000 2010/10/03 6.27870 5.43484 1.00000 2010/10/04 6.28429 5.46433 1.00000 2010/10/05 6.27523 5.50142 0.995370 2010/10/06 6.30269 5.52192 1.00000 2010/10/07 6.32342 5.55234 1.00000 2010/10/08 6.31061 5.56168 1.00000 2010/10/09 6.32353 5.57626 1.00000 2010/10/10 6.30844 5.57921 1.00000 2010/10/11 6.31791 5.58398 1.00000 2010/10/12 6.31489 5.57520 1.00000 2010/10/13 6.31803 5.56876 1.00000 2010/10/14 6.30255 5.54720 1.00000 2010/10/15 6.30079 5.52620 1.00000 2010/10/16 6.29511 5.49305 1.00000 2010/10/17 6.34855 5.44231 0.946412 2010/10/18 6.18377 5.40103 0.851389 2010/10/19 6.25055 5.33624 1.00000 2010/10/20 6.22563 5.26720 1.00000 2010/10/21 6.20618 5.18848 1.00000 2010/10/22 6.26304 5.12625 1.00000 2010/10/23 6.33146 5.04898 1.00000 2010/10/24 6.21468 4.95184 0.931250 2010/10/25 6.10469 4.86315 0.999768 2010/10/26 6.11153 4.78801 0.704398 2010/10/27 6.17460 4.88080 1.00000 2010/10/28 6.20076 4.93549 1.00000 2010/10/29 6.29695 5.04120 1.00000 2010/10/30 6.29485 5.14978 1.00000 2010/10/31 6.22000 5.22153 1.00000 2010/11/01 6.20388 5.28676 1.00000 2010/11/02 6.21831 5.36217 1.00000 2010/11/03 6.23272 5.42767 1.00000 2010/11/04 6.25559 5.48542 1.00000 2010/11/05 6.26625 5.52672 1.00000 2010/11/06 6.27725 5.55982 1.00000 2010/11/07 6.29233 5.58915 1.00000 2010/11/08 6.29169 5.60087 1.00000 2010/11/09 6.28888 5.60678 1.00000 2010/11/10 6.29638 5.61585 1.00000 2010/11/11 6.29687 5.61397 1.00000 2010/11/12 6.29285 5.60668 1.00000 2010/11/13 6.29688 5.60316 1.00000 2010/11/14 6.28812 5.58685 1.00000 2010/11/15 6.29554 5.58401 1.00000 2010/11/16 6.30145 5.57287 1.00012 2010/11/17 6.28523 5.55726 1.00000 2010/11/18 6.28973 5.55073 1.00000 2010/11/19 6.29042 5.54669 1.00000 2010/11/20 6.27060 5.52308 0.995370 2010/11/21 6.27728 5.54216 1.00000 2010/11/22 6.26641 5.53944 1.00000 2010/11/23 6.26802 5.54707 1.00000 2010/11/24 6.26544 5.55198 1.00000 2010/11/25 6.28075 5.56684 1.00000 2010/11/26 6.27318 5.57334 1.00000 2010/11/27 6.26689 5.57204 1.00000 2010/11/28 6.24817 5.58271 0.995370 2010/11/29 6.26157 5.57537 1.00000 2010/11/30 6.26184 5.56943 1.00000 2010/12/01 6.26655 5.56684 1.00000 2010/12/02 6.26545 5.55585 1.00000 2010/12/03 6.26659 5.54559 1.00000 2010/12/04 6.27048 5.52003 1.00000 2010/12/05 6.25526 5.48160 1.00000 2010/12/06 6.24233 5.43273 1.00000 2010/12/07 6.22571 5.37097 1.00000 2010/12/08 6.19886 5.29786 1.00000 2010/12/09 6.22256 5.22720 1.00000 2010/12/10 6.28683 5.13148 1.00000 2010/12/11 6.17729 4.96039 1.00000 2010/12/12 6.18236 4.84809 1.00000 2010/12/13 6.19176 4.66865 1.00000 2010/12/14 6.10466 4.37956 1.00000 2010/12/15 6.12319 4.19405 1.00000 2010/12/16 6.14542 4.04599 1.00000 2010/12/17 6.08359 3.93049 0.995023 2010/12/18 6.13553 4.08589 1.00000 2010/12/19 6.13434 4.27921 1.00000 2010/12/20 6.10117 4.46848 1.00000 2010/12/21 6.16674 4.74723 1.00000 2010/12/22 6.20144 4.97388 1.00000 2010/12/23 6.23248 7.18203 0.996875 2010/12/24 6.29299 5.24238 1.00000 2010/12/25 6.24088 5.33716 1.00000 2010/12/26 6.22569 5.41363 0.995255 2010/12/27 6.23614 5.46189 1.00000 2010/12/28 6.26016 5.51818 1.00000 2010/12/29 6.26929 5.55333 1.00000 2010/12/30 6.28932 5.58535 1.00000 2010/12/31 6.27086 5.58963 1.00000 2011/01/01 6.29181 5.61300 1.00000 2011/01/02 6.29708 5.62131 1.00000 2011/01/03 6.30396 5.61551 1.00000 2011/01/04 6.28721 5.67946 0.862269 2011/01/05 6.40119 5.65272 0.808565 2011/01/06 6.30097 5.60304 1.00000 2011/01/07 6.30627 5.59312 1.00000 2011/01/08 6.29793 5.58200 1.00000 2011/01/09 6.29504 5.57424 1.00000 2011/01/10 6.29480 5.56812 1.00000 2011/01/11 6.29065 5.57754 0.995255 2011/01/12 6.26359 5.56060 0.995255 2011/01/13 6.29497 5.56226 1.00000 2011/01/14 6.29382 5.56592 1.00000 2011/01/15 6.31946 5.58268 1.00000 2011/01/16 6.36505 5.61365 1.00000 2011/01/17 6.35356 5.60598 1.00000 2011/01/18 6.35804 5.61094 0.999768 2011/01/19 6.35699 5.61466 1.00000 2011/01/20 6.34733 5.61117 1.00000 2011/01/21 6.34840 5.61309 1.00000 2011/01/22 6.34633 5.60501 1.00000 2011/01/23 6.33753 5.58808 1.00000 2011/01/24 6.34742 5.58284 1.00000 2011/01/25 6.34791 5.56404 1.00000 2011/01/26 6.34149 5.53507 1.00000 2011/01/27 6.32531 5.49288 1.00000 2011/01/28 6.31736 5.44686 1.00000 2011/01/29 6.29459 5.38152 1.00000 2011/01/30 6.29613 5.32666 1.00000 2011/01/31 6.33185 5.26496 1.00000 2011/02/01 6.35897 5.17433 1.00000 2011/02/02 6.24330 5.03438 1.00000 2011/02/03 6.25165 4.96985 1.00000 2011/02/04 6.26270 4.89808 1.00000 2011/02/05 6.27452 4.83146 1.00000 2011/02/06 6.26951 4.79351 1.00000 2011/02/07 6.27834 4.80307 1.00000 2011/02/08 6.27621 4.85818 1.00000 2011/02/09 6.26745 4.94447 1.00000 2011/02/10 6.25417 5.03977 1.00000 2011/02/11 6.24656 5.13033 1.00000 2011/02/12 6.36341 5.26519 1.00000 2011/02/13 6.29666 5.34321 0.999884 2011/02/14 6.27837 5.40309 1.00000 2011/02/15 6.28538 5.45682 0.999884 2011/02/16 6.29896 5.51115 1.00000 2011/02/17 6.32696 5.58414 0.995139 2011/02/18 6.33285 5.59324 1.00000 2011/02/19 6.35498 5.62285 1.00000 2011/02/20 6.34939 5.62757 1.00000 2011/02/21 6.34585 5.63421 1.00000 2011/02/22 6.36705 5.64177 1.00012 2011/02/23 6.36984 5.63800 1.00000 2011/02/24 6.36174 5.62013 0.999653 2011/02/25 6.36873 5.61130 1.00000 2011/02/26 6.34799 5.57990 1.00000 2011/02/27 6.35374 5.55923 1.00000 2011/02/28 6.34886 5.53127 1.00000 2011/03/01 6.36593 5.76434 1.00023 2011/03/02 6.32594 5.46945 1.00000 2011/03/03 6.33348 5.44923 1.00000 2011/03/04 6.33156 5.43339 1.00000 2011/03/05 6.30782 5.40970 1.00000 2011/03/06 6.36593 7.45040 1.00035 2011/03/07 6.32381 5.42166 0.999190 2011/03/08 6.31349 5.43360 1.00000 2011/03/09 6.32731 5.45958 1.00000 2011/03/10 6.35512 5.48845 0.998611 2011/03/11 6.35051 5.51389 1.00000 2011/03/12 6.35696 5.53137 1.00000 2011/03/13 6.36113 5.55147 1.00000 2011/03/14 6.38399 5.58026 1.00000 2011/03/15 6.38861 5.59573 1.00000 2011/03/16 6.42810 7.41170 1.00012 2011/03/17 6.37195 5.59575 0.998958 2011/03/18 6.40139 6.52324 1.00012 2011/03/19 6.37360 5.59746 1.00000 2011/03/20 6.35769 5.57908 1.00000 2011/03/21 6.37076 5.57844 1.00000 2011/03/22 6.35804 5.55863 0.999653 2011/03/23 6.34511 5.53093 1.00023 2011/03/24 6.32947 5.50594 1.00000 2011/03/25 6.32407 5.48333 1.00000 2011/03/26 6.33153 5.46100 1.00000 2011/03/27 6.31618 5.43054 1.00000 2011/03/28 6.30572 5.40077 1.00000 2011/03/29 6.30291 5.38696 1.00000 2011/03/30 6.29890 5.37253 1.00000 2011/03/31 6.30437 5.37018 1.00000 2011/04/01 6.31180 5.38321 1.00000 2011/04/02 6.31184 5.40102 1.00000 2011/04/03 6.31469 5.42819 0.999537 2011/04/04 6.34379 5.47649 1.00000 2011/04/05 6.34397 5.50184 0.999653 2011/04/06 6.35320 5.53837 1.00000 2011/04/07 6.37060 5.57098 1.00000 2011/04/08 6.36749 5.59236 1.00012 2011/04/09 6.37001 5.60621 1.00000 2011/04/10 6.35802 5.60993 1.00000 2011/04/11 6.41068 5.64406 0.999306 2011/04/12 6.40220 5.64143 1.00000 2011/04/13 6.40395 5.63728 1.00000 2011/04/14 6.40782 5.63224 1.00000 2011/04/15 6.41193 5.61591 1.00000 2011/04/16 6.40800 5.59481 1.00000 2011/04/17 6.40177 5.56382 1.00000 2011/04/18 6.38577 5.52082 1.00000 2011/04/19 6.38020 5.47384 1.00000 2011/04/20 6.35966 5.41297 1.00000 2011/04/21 6.34347 5.33751 1.00000 2011/04/22 6.31555 5.25096 1.00000 2011/04/23 6.27077 5.15419 1.00000 2011/04/24 6.28242 5.07053 1.00000 2011/04/25 6.41644 4.99556 1.00000 2011/04/26 6.33679 4.89864 1.00000 2011/04/27 6.31600 4.85450 1.00000 2011/04/28 6.32617 4.83180 1.00000 2011/04/29 6.29892 4.87763 1.00000 2011/04/30 6.39242 4.96181 1.00000 2011/05/01 6.35125 5.04761 1.00000 2011/05/02 6.26309 5.11654 1.00000 2011/05/03 6.30927 5.21478 1.00000 2011/05/04 6.32769 5.29206 1.00000 2011/05/05 6.35267 5.36165 1.00000 2011/05/06 6.37742 5.42305 1.00000 2011/05/07 6.39609 5.47420 1.00000 2011/05/08 6.40276 5.50904 1.00000 2011/05/09 6.40717 5.53708 1.00000 2011/05/10 6.41218 5.55831 1.00000 2011/05/11 6.41985 5.57433 1.00000 2011/05/12 6.42098 5.58392 1.00000 2011/05/13 6.42540 5.58999 1.00012 2011/05/14 6.42595 5.59361 0.999768 2011/05/15 6.42477 5.59338 1.00000 2011/05/16 6.42835 5.59123 1.00000 2011/05/17 6.42322 5.58815 1.00000 2011/05/18 6.42303 5.58087 1.00000 2011/05/19 6.42590 5.57747 1.00000 2011/05/20 6.42307 5.57264 1.00000 2011/05/21 6.41036 5.56146 1.00000 2011/05/22 6.41283 5.56115 1.00000 2011/05/23 6.41257 5.56130 1.00000 2011/05/24 6.41688 5.56736 1.00000 2011/05/25 6.37952 5.55763 0.995139 2011/05/26 6.40737 5.57544 1.00000 2011/05/27 6.37297 5.57998 0.994792 2011/05/28 6.41322 5.59375 1.00000 2011/05/29 6.41983 5.60820 1.00000 2011/05/30 6.42494 5.61553 1.00012 2011/05/31 6.42598 5.61835 1.00000 2011/06/01 6.43190 5.62568 1.00000 2011/06/02 6.43225 5.62240 1.00000 2011/06/03 6.43504 5.61899 1.00000 2011/06/04 6.43555 5.60705 1.00000 2011/06/05 6.43132 5.58698 1.00000 2011/06/06 6.44839 5.57320 1.00035 2011/06/07 6.41464 5.52846 1.00000 2011/06/08 6.40951 5.48646 1.00000 2011/06/09 6.38303 5.42316 1.00000 2011/06/10 6.36837 5.35512 1.00000 2011/06/11 6.32978 5.26064 1.00000 2011/06/12 6.28570 5.13799 1.00000 2011/06/13 6.27924 5.00129 1.00000 2011/06/14 6.32449 4.82130 1.00000 2011/06/15 6.22894 4.60599 1.00000 2011/06/16 6.19805 4.36924 0.999653 2011/06/17 6.15041 4.13181 1.00000 2011/06/18 6.14606 3.98031 1.00000 2011/06/19 6.15269 3.95667 1.00000 2011/06/20 6.14823 4.06395 1.00000 2011/06/21 6.18573 4.27517 1.00000 2011/06/22 6.23724 4.52466 1.00000 2011/06/23 6.23340 4.72543 1.00000 2011/06/24 6.37947 4.93927 1.00000 2011/06/25 6.31065 5.08218 1.00000 2011/06/26 6.30144 5.19577 1.00000 2011/06/27 6.33514 5.29416 1.00000 2011/06/28 6.36861 5.37174 1.00000 2011/06/29 6.38550 5.42940 0.999653 2011/06/30 6.41053 5.47906 1.00000 2011/07/01 6.41737 5.51038 1.00012 2011/07/02 6.42129 5.53610 1.00000 2011/07/03 6.43060 5.55716 1.00000 2011/07/04 6.42621 5.56825 1.00000 2011/07/05 6.43428 5.57612 0.999884 2011/07/06 6.42641 5.57658 1.00000 2011/07/07 6.42987 5.57878 1.00012 2011/07/08 6.41531 5.57278 1.00012 2011/07/09 6.40988 5.56731 1.00000 2011/07/10 6.40903 5.56169 1.00000 2011/07/11 6.41387 5.56371 1.00000 2011/07/12 6.40982 5.55731 1.00000 2011/07/13 6.40286 5.54930 1.00000 2011/07/14 6.40210 5.54821 1.00000 2011/07/15 6.40925 5.55394 1.00000 2011/07/16 6.40496 5.55647 1.00000 2011/07/17 6.40806 5.56407 1.00000 2011/07/18 6.40809 5.56955 1.00000 2011/07/19 6.41264 5.58148 1.00000 2011/07/20 6.41973 5.59331 1.00000 2011/07/21 6.41462 5.59842 1.00000 2011/07/22 6.41453 5.60504 1.00000 2011/07/23 6.41699 5.60902 1.00000 2011/07/24 6.42174 5.61394 1.00000 2011/07/25 6.41945 5.60916 1.00000 2011/07/26 6.42230 5.60288 1.00000 2011/07/27 6.41925 5.59091 1.00000 2011/07/28 6.41641 5.57359 1.00000 2011/07/29 6.40818 5.55065 1.00000 2011/07/30 6.39603 5.50666 1.00000 2011/07/31 6.37299 5.45366 1.00000 2011/08/01 6.36925 5.42136 1.00000 2011/08/02 6.35830 5.36246 1.00000 2011/08/03 6.31669 5.27374 1.00000 2011/08/04 6.28519 5.18337 0.999537 2011/08/05 6.25571 5.08536 1.00000 2011/08/06 6.33897 4.99635 1.00000 2011/08/07 6.31890 4.88178 1.00000 2011/08/08 6.25650 4.78081 1.00000 2011/08/09 6.24585 4.72454 1.00000 2011/08/10 6.20753 4.70813 1.00000 2011/08/11 6.22311 4.74488 1.00000 2011/08/12 6.31238 4.84351 1.00000 2011/08/13 6.41522 4.96457 1.00000 2011/08/14 6.34776 5.06545 1.00000 2011/08/15 6.28496 5.15489 1.00000 2011/08/16 6.30961 5.24779 1.00000 2011/08/17 6.32576 5.32531 1.00000 2011/08/18 6.34581 5.39148 1.00000 2011/08/19 6.36676 5.44525 1.00000 2011/08/20 6.38649 5.48640 1.00000 2011/08/21 6.39198 5.51919 1.00000 2011/08/22 6.40147 5.54303 1.00000 2011/08/23 6.40617 5.55986 1.00000 2011/08/24 6.40973 5.57201 1.00000 2011/08/25 6.40904 5.57694 0.998958 2011/08/26 6.40430 5.57133 1.00000 2011/08/27 6.38702 5.56194 1.00000 2011/08/28 6.38136 5.55257 1.00000 2011/08/29 6.39157 5.54295 1.00000 2011/08/30 6.38296 5.52237 1.00000 2011/08/31 6.37638 5.50375 1.00000 2011/09/01 6.36523 5.48251 1.00000 2011/09/02 6.36326 5.46178 1.00000 2011/09/03 6.33723 5.45390 0.993287 2011/09/04 6.34031 5.41983 1.00000 2011/09/05 6.33352 5.40883 1.00000 2011/09/06 6.33177 5.40573 1.00000 2011/09/07 6.32897 5.40978 1.00000 2011/09/08 6.33328 5.42713 1.00000 2011/09/09 6.32988 5.44067 1.00000 2011/09/10 6.34629 5.47658 1.00000 2011/09/11 6.35266 5.50234 1.00000 2011/09/12 6.34751 5.52193 1.00000 2011/09/13 6.34863 5.53838 1.00000 2011/09/14 6.36134 5.57355 1.00000 2011/09/15 6.36530 5.58628 1.00000 2011/09/16 6.38184 5.60258 0.993287 2011/09/17 6.36492 5.60053 1.00000 2011/09/18 6.36377 5.60403 1.00000 2011/09/19 6.37444 5.61134 1.00000 2011/09/20 6.37096 5.60357 1.00000 2011/09/21 6.36334 5.58843 1.00000 2011/09/22 6.35697 5.56976 1.00000 2011/09/23 6.36762 5.55725 0.999653 2011/09/24 6.35667 5.53064 0.999421 2011/09/25 6.35280 5.50832 1.00000 2011/09/26 6.34220 5.47305 1.00000 2011/09/27 6.34059 5.43966 1.00000 2011/09/28 6.32457 5.40802 1.00000 2011/09/29 6.31986 5.38149 1.00000 2011/09/30 6.30979 5.35807 1.00000 2011/10/01 6.29649 5.34803 1.00000 2011/10/02 6.29699 5.35113 1.00000 2011/10/03 6.28697 5.35485 1.00000 2011/10/04 6.29513 5.37266 1.00000 2011/10/05 6.29998 5.39796 1.00000 2011/10/06 6.31795 5.43396 0.999884 2011/10/07 6.31816 5.46096 1.00000 2011/10/08 6.33254 5.49343 0.999653 2011/10/09 6.34039 5.51890 1.00000 2011/10/10 6.34223 5.53795 1.00000 2011/10/11 6.34047 5.55367 1.00000 2011/10/12 6.35848 5.56830 1.00000 2011/10/13 6.36230 5.57634 1.00000 2011/10/14 6.35299 5.57018 1.00000 2011/10/15 6.35401 5.56763 1.00000 2011/10/16 6.35105 5.55867 1.00000 2011/10/17 6.35540 5.54124 1.00000 2011/10/18 6.34564 5.51426 1.00000 2011/10/19 6.33307 5.48323 1.00000 2011/10/20 6.31090 5.43366 1.00000 2011/10/21 6.29148 5.37836 1.00000 2011/10/22 6.28603 5.31500 1.00000 2011/10/23 6.25500 5.23631 0.999884 2011/10/24 6.25092 5.16503 1.00000 2011/10/25 6.33934 5.10291 1.00000 2011/10/26 6.29344 4.98935 1.00000 2011/10/27 6.22705 4.89604 1.00000 2011/10/28 6.20869 4.85379 1.00000 2011/10/29 6.23330 4.87024 1.00000 2011/10/30 6.22812 4.89229 1.00000 2011/10/31 6.19613 4.90958 1.00000 2011/11/01 6.24488 4.99281 0.999884 2011/11/02 6.35313 5.11618 1.00000 2011/11/03 6.30824 5.22057 1.00000 2011/11/04 6.24626 5.28120 1.00000 2011/11/05 8.66814 5.44958 1.57072 2011/11/06 9.04426 5.57320 1.34803 2011/11/07 9.22795 10.3413 1.56817 2011/11/08 9.13746 5.98469 1.55775 2011/11/09 6.31307 5.55203 1.00000 2011/11/10 6.32205 5.57832 1.00000 2011/11/11 6.31090 5.58243 1.00000 2011/11/12 6.31064 5.59271 1.00000 2011/11/13 6.31167 5.59770 1.00000 2011/11/14 6.29626 5.58387 1.00000 2011/11/15 6.31623 5.59164 1.00012 2011/11/16 6.33174 5.59467 0.999653 2011/11/17 6.33669 5.58494 1.00000 2011/11/18 6.33241 5.57729 1.00000 2011/11/19 6.32338 5.55841 1.00000 2011/11/20 6.30216 5.54043 1.00000 2011/11/21 6.31827 5.54000 0.999884 2011/11/22 6.31481 5.53438 1.00012 2011/11/23 6.30857 5.52829 1.00000 2011/11/24 6.30407 5.52803 1.00000 2011/11/25 6.30535 5.53285 1.00000 2011/11/26 6.30887 5.53822 1.00000 2011/11/27 6.31734 5.55222 1.00000 2011/11/28 6.31380 5.55714 1.00000 2011/11/29 6.32419 5.57058 1.00012 2011/11/30 6.31443 5.56676 1.00000 2011/12/01 6.30925 5.56241 1.00000 2011/12/02 6.32505 5.57327 1.00012 2011/12/03 6.31528 5.56080 1.00000 2011/12/04 6.31365 5.55461 1.00000 2011/12/05 6.30241 5.54176 1.00000 2011/12/06 6.31112 5.52585 0.999884 2011/12/07 6.29522 5.49797 0.999884 2011/12/08 6.28612 5.45982 1.00000 2011/12/09 6.28267 5.41207 1.00000 2011/12/10 6.26668 5.35273 1.00000 2011/12/11 6.25648 5.28512 1.00000 2011/12/12 6.31157 5.22082 1.00000 2011/12/13 6.30664 5.09647 1.00000 2011/12/14 6.22430 4.94900 1.00000 2011/12/15 6.34730 4.88042 0.999421 2011/12/16 6.09442 4.55830 0.999653 2011/12/17 5.95843 4.26428 1.00000 2011/12/18 5.98122 4.09716 0.999653 2011/12/19 5.98738 3.96550 1.00000 2011/12/20 6.01730 3.95586 0.985880 2011/12/21 5.99999 4.08466 0.999653 2011/12/22 5.95933 4.24743 0.999884 2011/12/23 5.95669 4.45939 1.00000 2011/12/24 6.04882 4.75386 0.999884 2011/12/25 6.03859 4.93054 0.999653 2011/12/26 6.13443 5.06903 1.00000 2011/12/27 6.11182 5.19127 1.00000 2011/12/28 6.07638 5.26532 1.00000 2011/12/29 6.08706 5.33028 1.00000 2011/12/30 6.11004 5.39234 1.00000 2011/12/31 6.13109 5.44513 1.00000 2012/01/01 6.12960 5.47155 1.00000 2012/01/02 6.15974 5.50547 1.00000 2012/01/03 6.16497 5.51998 0.999884 2012/01/04 6.14797 5.51858 0.999884 2012/01/05 6.15827 5.52376 1.00000 2012/01/06 6.16536 5.52805 1.00000 2012/01/07 6.17965 5.52832 1.00000 2012/01/08 6.16777 5.51736 1.00000 2012/01/09 6.18692 5.92433 0.998958 2012/01/10 6.16940 5.49822 0.999653 2012/01/11 6.17095 5.48905 1.00012 2012/01/12 6.16744 5.48115 0.998264 2012/01/13 6.17096 5.47759 0.999768 2012/01/14 6.16733 5.47497 1.00000 2012/01/15 6.16076 5.47313 0.999768 2012/01/16 6.16572 5.47680 1.00000 2012/01/17 5.08365 4.92700 1.00000 2012/01/18 4.89148 4.76927 1.00000 2012/01/19 4.95621 4.84411 1.00000 2012/01/20 4.95614 5.00456 1.00000 2012/01/21 4.75556 4.87902 1.00000 2012/01/22 4.73851 4.88438 1.00000 2012/01/23 4.73622 4.88942 0.999884 2012/01/24 4.72383 4.87609 1.00000 2012/01/25 4.71338 4.88346 1.00000 2012/01/26 4.71271 4.87616 1.00000 2012/01/27 4.72379 4.86022 1.00000 2012/01/28 4.73268 4.84197 1.00000 2012/01/29 4.73693 4.82400 1.00000 2012/01/30 4.67432 4.76130 1.00000 2012/01/31 4.41290 4.56122 1.00000 2012/02/01 4.47972 4.55717 1.00000 2012/02/02 4.50128 4.52524 1.00000 2012/02/03 4.56943 6.64132 1.00012 2012/02/04 4.76694 3.56477 1.60891 2012/02/05 4.53759 4.32276 1.00000 2012/02/06 4.79463 3.39489 1.67222 2012/02/07 4.62450 4.18315 0.999653 2012/02/08 4.92232 3.63807 1.35069 2012/02/09 4.73501 4.11577 0.999768 2012/02/10 4.80049 4.14432 1.00000 2012/02/11 4.79936 4.21564 1.00000 2012/02/12 4.68036 4.29690 0.999884 2012/02/13 4.71381 4.37775 1.00000 2012/02/14 4.81705 4.45352 1.00000 2012/02/15 5.01515 4.64415 1.00000 2012/02/16 5.19422 4.82370 1.00000 2012/02/17 5.47007 5.04644 1.00000 2012/02/18 5.71988 5.23740 1.00000 2012/02/19 5.90521 5.37419 1.00000 2012/02/20 5.90658 5.39380 1.00000 2012/02/21 6.27945 5.65087 1.00000 2012/02/22 6.64647 5.84856 1.00000 2012/02/23 6.48888 5.77022 1.00000 2012/02/24 6.33901 5.69176 1.00000 2012/02/25 6.34878 5.69248 1.00000 2012/02/26 6.33617 5.67779 1.00000 2012/02/27 6.34592 5.66471 1.00000 2012/02/28 6.34579 5.64719 1.00000 2012/02/29 6.35793 5.63001 1.00000 2012/03/01 6.48214 5.67076 1.00000 2012/03/02 6.47602 5.63698 1.00000 2012/03/03 6.47111 5.60262 1.00012 2012/03/04 6.46720 5.57672 1.00012 2012/03/05 6.48374 5.56195 1.00000 2012/03/06 6.48918 5.54798 1.00000 2012/03/07 6.38994 5.48718 1.00000 2012/03/08 6.34799 5.48488 0.995139 2012/03/09 6.36756 5.48858 1.00000 2012/03/10 6.35152 5.49369 1.00012 2012/03/11 6.35219 5.51496 0.999884 2012/03/12 6.34941 5.53769 1.00000 2012/03/13 6.35253 5.56638 0.999768 2012/03/14 6.35073 5.58742 1.00000 2012/03/15 6.34575 5.60068 0.999190 2012/03/16 6.35689 5.62441 0.999074 2012/03/17 6.36444 5.65033 1.00000 2012/03/18 6.38263 5.67305 1.00000 2012/03/19 6.37632 5.67254 1.00000 2012/03/20 6.20751 5.70873 0.445139 2012/03/21 6.36460 5.65731 1.00000 2012/03/22 6.36844 5.65474 1.00000 2012/03/23 6.37125 5.64111 1.00000 2012/03/24 6.36942 5.62324 1.00000 2012/03/25 6.37312 5.60565 1.00000 2012/03/26 6.36703 5.57981 1.00000 2012/03/27 6.34983 5.55047 1.00000 2012/03/28 6.35617 5.52780 1.00000 2012/03/29 6.34206 5.49467 1.00000 2012/03/30 6.33496 5.46992 1.00000 2012/03/31 6.32542 5.44947 1.00000 2012/04/01 6.32782 5.44911 1.00000 2012/04/02 6.32311 5.44691 1.00000 2012/04/03 6.31185 5.46819 0.929167 2012/04/04 6.32422 5.48340 1.00000 2012/04/05 6.35569 5.51709 0.997454 2012/04/06 6.36933 5.55620 1.00000 2012/04/07 6.36061 5.59138 1.00000 2012/04/08 6.36564 5.61808 1.00000 2012/04/09 6.37676 5.65276 1.00000 2012/04/10 6.38616 5.67425 1.00000 2012/04/11 6.38642 5.68420 1.00000 2012/04/12 6.38692 5.69548 0.999074 2012/04/13 6.39880 5.70328 1.00000 2012/04/14 6.40782 5.70995 1.00000 2012/04/15 6.40437 5.70202 1.00000 2012/04/16 6.40489 5.69118 1.00000 2012/04/17 6.40396 5.66994 1.00000 2012/04/18 6.39428 5.63501 1.00000 2012/04/19 6.32787 5.56054 0.992130 2012/04/20 6.38537 5.54943 1.00000 2012/04/21 6.37182 5.48670 1.00000 2012/04/22 6.34071 5.40187 0.999537 2012/04/23 6.32105 5.31435 1.00000 2012/04/24 6.30621 5.21260 0.998958 2012/04/25 6.31532 5.24684 1.00012 2012/04/26 6.38691 5.01738 1.00000 2012/04/27 6.66751 13.7552 0.877778 2012/04/28 6.49911 8.55918 0.979745 2012/04/29 6.35610 6.18478 0.999884 2012/04/30 6.35484 4.83750 1.00000 2012/05/01 6.41796 4.91908 1.00000 2012/05/02 6.41929 5.00820 1.00000 2012/05/03 6.28362 5.08967 1.00000 2012/05/04 6.28341 5.18773 0.997222 2012/05/05 6.30960 5.28783 1.00000 2012/05/06 6.34185 5.37462 1.00000 2012/05/07 6.36010 5.44819 1.00000 2012/05/08 6.38186 5.51110 0.999653 2012/05/09 6.38434 5.55113 1.00000 2012/05/10 6.40566 5.59083 1.00000 2012/05/11 6.40082 5.61117 1.00000 2012/05/12 6.41626 5.63628 0.999653 2012/05/13 6.40829 5.64729 1.00000 2012/05/14 6.41953 5.65541 1.00000 2012/05/15 6.41910 5.65884 0.999884 2012/05/16 6.43021 5.66155 1.00000 2012/05/17 6.43172 5.66028 1.00000 2012/05/18 6.43124 5.65700 1.00000 2012/05/19 6.42439 5.64996 1.00000 2012/05/20 6.48461 5.68086 1.00000 2012/05/21 6.43075 5.64266 1.00000 2012/05/22 6.41389 5.63247 1.00000 2012/05/23 6.41470 5.62626 1.00000 2012/05/24 6.41100 5.61044 0.997222 2012/05/25 6.40420 5.62709 1.00000 2012/05/26 6.40990 5.63250 1.00000 2012/05/27 6.41383 5.64462 1.00000 2012/05/28 6.41781 5.65493 1.00000 2012/05/29 6.42682 5.66846 1.00000 2012/05/30 6.47786 5.68367 0.873380 2012/05/31 6.43577 5.69157 1.00000 2012/06/01 6.43544 5.69923 1.00000 2012/06/02 6.43328 5.69854 1.00000 2012/06/03 6.43303 5.69683 1.00000 2012/06/04 6.43766 5.69737 1.00000 2012/06/05 6.43585 5.68596 1.00000 2012/06/06 6.43016 5.66666 1.00000 2012/06/07 6.41934 5.63415 1.00000 2012/06/08 6.40868 5.59749 1.00000 2012/06/09 6.40846 5.55464 1.00000 2012/06/10 6.38556 5.49283 1.00000 2012/06/11 6.36501 5.41531 1.00000 2012/06/12 6.34670 5.32196 1.00000 2012/06/13 6.31942 5.19895 1.00000 2012/06/14 6.28903 5.04685 1.00000 2012/06/15 6.40778 4.87735 1.00000 2012/06/16 6.26689 4.64071 1.00000 2012/06/17 6.28358 4.41595 0.999768 2012/06/18 6.27069 4.18348 1.00012 2012/06/19 6.23361 3.98730 1.00000 2012/06/20 6.24052 3.93706 1.00000 2012/06/21 6.23052 4.02154 1.00000 2012/06/22 6.28538 4.23101 0.998032 2012/06/23 6.29173 4.49298 1.00000 2012/06/24 6.31943 4.71108 1.00000 2012/06/25 6.39052 4.92946 1.00000 2012/06/26 6.31372 5.09328 1.00000 2012/06/27 6.32278 5.22092 1.00000 2012/06/28 6.35455 5.33198 1.00000 2012/06/29 6.38448 5.42019 1.00000 2012/06/30 6.47590 5.47839 1.00000 2012/07/01 6.40913 5.53088 0.937732 2012/07/02 6.42254 5.57846 0.999884 2012/07/03 6.42034 5.60134 1.00000 2012/07/04 6.43130 5.62482 1.00000 2012/07/05 6.44659 5.64326 1.00000 2012/07/06 6.45347 5.65170 1.00000 2012/07/07 6.45126 5.65592 1.00000 2012/07/08 6.45020 5.65644 1.00000 2012/07/09 6.44295 5.65045 1.00000 2012/07/10 6.45263 5.65344 1.00000 2012/07/11 6.44244 5.64430 1.00000 2012/07/12 6.49490 5.67308 1.00000 2012/07/13 6.69218 5.77439 1.00000 2012/07/14 6.68381 5.76437 1.00000 2012/07/15 6.66664 5.75880 1.00000 2012/07/16 6.61089 5.77151 0.987269 2012/07/17 6.65716 5.75473 1.00000 2012/07/18 6.62264 5.74369 1.00000 2012/07/19 6.41212 5.63624 1.00000 2012/07/20 6.42118 5.64876 1.00000 2012/07/21 6.42077 5.65265 1.00000 2012/07/22 6.41852 5.66194 1.00000 2012/07/23 6.42451 5.67220 1.00000 2012/07/24 6.42938 5.68444 1.00000 2012/07/25 6.42476 5.68077 0.999653 2012/07/26 6.43582 5.68497 1.00000 2012/07/27 6.42225 5.66828 1.00000 2012/07/28 6.42353 5.65974 1.00000 2012/07/29 6.42730 5.64760 1.00000 2012/07/30 6.36289 5.58026 0.990972 2012/07/31 6.40760 5.58448 1.00023 2012/08/01 6.44733 6.83455 0.999074 2012/08/02 6.47664 8.51903 0.999421 2012/08/03 6.35802 5.41313 1.00000 2012/08/04 6.34197 5.34642 1.00000 2012/08/05 6.30659 5.23889 1.00000 2012/08/06 6.28408 5.13579 0.999884 2012/08/07 6.27730 5.02969 1.00000 2012/08/08 6.41804 4.93386 1.00000 2012/08/09 6.34458 4.83525 1.00000 2012/08/10 6.28182 4.76271 1.00000 2012/08/11 6.32901 4.76285 1.00000 2012/08/12 6.31058 4.79828 0.999884 2012/08/13 6.39588 4.89514 1.00000 2012/08/14 6.42602 5.00895 1.00000 2012/08/15 6.29550 5.10444 1.00000 2012/08/16 6.29055 5.20654 1.00000 2012/08/17 6.32784 5.31399 1.00000 2012/08/18 6.34574 5.39747 1.00000 2012/08/19 6.36576 5.46948 1.00000 2012/08/20 6.38007 5.52399 1.00000 2012/08/21 6.39580 5.56534 1.00000 2012/08/22 6.40134 5.59724 1.00000 2012/08/23 6.41426 5.62447 1.00000 2012/08/24 6.41412 5.63886 0.999306 2012/08/25 6.41464 5.64821 1.00000 2012/08/26 6.41466 5.64826 1.00000 2012/08/27 6.41607 5.64872 1.00000 2012/08/28 6.41367 5.64388 1.00000 2012/08/29 6.40684 5.62991 1.00000 2012/08/30 6.39577 5.60947 1.00000 2012/08/31 6.39109 5.58883 1.00000 2012/09/01 6.37868 5.56438 1.00000 2012/09/02 6.37387 5.53985 1.00000 2012/09/03 6.36542 5.51551 1.00000 2012/09/04 6.35527 5.49131 0.999884 2012/09/05 6.35020 5.47243 1.00012 2012/09/06 6.34062 5.45875 1.00000 2012/09/07 6.33986 5.45778 1.00000 2012/09/08 6.33048 5.45838 1.00000 2012/09/09 6.33135 5.47474 1.00000 2012/09/10 6.33212 5.49646 1.00000 2012/09/11 6.34929 5.53798 0.999884 2012/09/12 6.35705 5.56759 0.999768 2012/09/13 6.35456 5.59067 0.999074 2012/09/14 6.36993 5.62612 1.00000 2012/09/15 6.36149 5.63445 1.00000 2012/09/16 6.37279 5.66196 1.00000 2012/09/17 6.38012 5.68107 1.00000 2012/09/18 6.38836 5.69016 1.00000 2012/09/19 6.37567 5.68855 1.00000 2012/09/20 6.38023 5.68780 1.00000 2012/09/21 6.38456 5.68231 0.999884 2012/09/22 6.37778 5.66983 1.00000 2012/09/23 6.36683 5.64827 1.00000 2012/09/24 6.36848 5.62849 1.00000 2012/09/25 6.35947 5.60251 1.00000 2012/09/26 6.35071 5.57209 1.00000 2012/09/27 6.34097 5.54007 0.999884 2012/09/28 6.34632 5.50921 0.998380 2012/09/29 6.32587 5.47590 1.00000 2012/09/30 6.87187 16.2112 0.991435 2012/10/01 6.51485 10.9191 0.996875 2012/10/02 6.30709 5.41586 1.00000 2012/10/03 6.31544 5.42412 1.00000 2012/10/04 6.32757 5.44658 1.00000 2012/10/05 6.32078 5.45977 0.999537 2012/10/06 6.32072 5.48627 0.999537 2012/10/07 6.31620 5.51285 0.999884 2012/10/08 6.32295 5.54310 1.00000 2012/10/09 6.34726 5.58165 1.00000 2012/10/10 6.34787 5.61747 0.995486 2012/10/11 6.36165 5.62959 1.00000 2012/10/12 6.35081 5.63444 0.999884 2012/10/13 6.35462 5.64743 1.00000 2012/10/14 6.34938 5.64770 1.00000 2012/10/15 6.35511 5.65278 1.00000 2012/10/16 6.36351 5.65252 1.00000 2012/10/17 6.34740 5.63042 1.00000 2012/10/18 6.33457 5.60594 1.00000 2012/10/19 6.33577 5.57621 1.00000 2012/10/20 6.32980 5.53252 1.00000 2012/10/21 6.31299 5.47746 1.00000 2012/10/22 6.30399 5.41523 1.00000 2012/10/23 6.28614 5.33796 1.00000 2012/10/24 6.26906 5.25406 1.00000 2012/10/25 6.29635 5.17559 1.00000 2012/10/26 6.38609 5.09075 1.00000 2012/10/27 6.28101 4.95709 1.00000 2012/10/28 6.21759 4.86484 0.999768 2012/10/29 6.23518 4.83908 0.999884 2012/10/30 6.25415 4.87249 0.993634 2012/10/31 6.24620 4.89236 0.999421 2012/11/01 6.22943 4.93751 0.999653 2012/11/02 6.30270 5.04618 0.998958 2012/11/03 6.35138 5.18342 0.999884 2012/11/04 6.27655 5.27949 0.999768 2012/11/05 6.24427 5.34793 1.00000 2012/11/06 6.26202 5.43123 1.00000 2012/11/07 6.27099 5.49118 1.00000 2012/11/08 6.28791 5.54921 1.00000 2012/11/09 6.29489 5.58840 1.00000 2012/11/10 6.30839 5.62520 1.00000 2012/11/11 6.31601 5.64377 1.00000 2012/11/12 6.31878 5.66637 1.00000 2012/11/13 6.33991 5.67921 1.00023 2012/11/14 6.34534 5.71580 1.00000 2012/11/15 6.35010 5.66576 0.998032 2012/11/16 6.33264 5.65942 0.999537 2012/11/17 6.35372 5.66100 0.999190 2012/11/18 6.34299 5.65123 1.00000 2012/11/19 6.35149 5.64480 0.999653 2012/11/20 6.34351 5.62967 0.999653 2012/11/21 6.33566 5.62013 1.00000 2012/11/22 6.32650 5.60664 0.999884 2012/11/23 6.32264 5.60284 0.999884 2012/11/24 6.32171 5.60307 1.00000 2012/11/25 6.32174 5.60449 1.00000 2012/11/26 6.30756 5.59950 1.00000 2012/11/27 6.32307 5.61571 1.00000 2012/11/28 6.32866 5.62627 0.999884 2012/11/29 6.32764 5.63547 1.00000 2012/11/30 6.33524 5.63958 0.998843 2012/12/01 6.31690 5.63600 0.999768 2012/12/02 6.31075 5.63703 0.999190 2012/12/03 6.34550 5.63775 0.996412 2012/12/04 6.33153 5.63856 0.999884 2012/12/05 6.32470 5.62642 1.00000 2012/12/06 6.32390 5.61085 1.00000 2012/12/07 6.30083 5.57619 0.999768 2012/12/08 6.29531 5.54215 1.00000 2012/12/09 6.28423 5.48976 0.999768 2012/12/10 6.26714 5.43030 1.00000 2012/12/11 6.24760 5.35689 1.00000 2012/12/12 6.24955 5.28291 1.00012 2012/12/13 6.31090 5.19489 0.998843 2012/12/14 6.24452 5.01861 0.998843 2012/12/15 6.23603 4.89591 0.999537 2012/12/16 6.31609 6.89380 0.999537 2012/12/17 6.19139 4.42248 0.999884 2012/12/18 6.19233 4.20246 1.00000 2012/12/19 6.21199 4.03550 0.999074 2012/12/20 6.22769 3.95795 0.930671 2012/12/21 6.19961 4.01329 0.999653 2012/12/22 6.22646 4.20086 1.00000 2012/12/23 6.18096 4.40061 1.00000 2012/12/24 6.20982 4.67430 1.00000 2012/12/25 6.22937 4.93257 1.00000 2012/12/26 6.26406 6.12900 1.00023 2012/12/27 6.34224 5.26165 1.00000 2012/12/28 6.27162 5.35903 1.00000 2012/12/29 6.23125 5.41631 0.998727 2012/12/30 6.24933 5.49025 1.00000 2012/12/31 6.25895 5.54159 1.00000 2013/01/01 6.27418 5.58982 0.999306 2013/01/02 6.27510 5.61002 1.00000 2013/01/03 6.29051 5.63868 1.00000 2013/01/04 6.30403 5.79530 0.999653 2013/01/05 6.31773 5.75466 0.681134 2013/01/06 6.30893 5.55124 0.457986 2013/01/07 6.25795 5.63135 0.993981 2013/01/08 6.30072 5.65295 1.00000 2013/01/09 6.28523 5.63053 0.999884 2013/01/10 6.28446 5.61719 1.00000 2013/01/11 6.30782 5.62255 1.00000 2013/01/12 6.28730 5.60004 1.00000 2013/01/13 6.29322 5.59738 1.00012 2013/01/14 6.30248 5.59728 1.00000 2013/01/15 6.29950 5.59755 1.00000 2013/01/16 6.28662 5.59023 1.00000 2013/01/17 6.30268 5.60513 1.00000 2013/01/18 6.32404 5.60747 0.997106 2013/01/19 6.29853 5.61011 1.00000 2013/01/20 6.29290 5.61370 1.00012 2013/01/21 6.29382 5.61747 1.00000 2013/01/22 6.31253 5.63481 1.00000 2013/01/23 6.30828 5.63406 1.00000 2013/01/24 6.30006 5.62905 1.00000 2013/01/25 6.29749 5.62392 0.999653 2013/01/26 6.29528 5.61213 1.00012 2013/01/27 6.30017 5.60122 1.00000 2013/01/28 6.28847 5.57722 1.00000 2013/01/29 6.28158 5.54623 1.00000 2013/01/30 6.27093 5.50534 1.00000 2013/01/31 6.25172 5.45019 1.00000 2013/02/01 6.24290 5.39259 1.00000 2013/02/02 6.23350 5.32578 1.00000 2013/02/03 6.25087 5.27444 0.931250 2013/02/04 6.33979 5.19302 1.00000 2013/02/05 6.23768 5.05302 1.00000 2013/02/06 6.22222 4.97871 0.999884 2013/02/07 6.22023 4.90459 1.00000 2013/02/08 6.23813 4.84313 1.00000 2013/02/09 6.24431 4.81538 1.00000 2013/02/10 6.23002 4.82119 1.00000 2013/02/11 6.16599 4.82748 1.00000 2013/02/12 6.20962 4.95096 0.999884 2013/02/13 6.22048 5.06714 1.00000 2013/02/14 6.28998 5.18386 1.00000 2013/02/15 6.26468 5.29579 1.00000 2013/02/16 6.22371 5.36228 1.00000 2013/02/17 6.24312 5.44238 1.00000 2013/02/18 6.25666 5.50342 1.00000 2013/02/19 6.26384 5.55253 0.999768 2013/02/20 6.27818 5.59036 1.00000 2013/02/21 6.29604 5.63185 1.00000 2013/02/22 6.29401 5.64259 1.00000 2013/02/23 6.32066 5.66704 1.00000 2013/02/24 6.31387 5.66428 1.00000 2013/02/25 6.31943 5.66601 1.00000 2013/02/26 6.32109 5.65660 1.00000 2013/02/27 6.31925 5.63835 1.00000 2013/02/28 6.32870 5.62895 1.00000 2013/03/01 6.33333 5.61107 1.00012 2013/03/02 6.33059 5.58316 1.00000 2013/03/03 6.31457 5.54599 1.00000 2013/03/04 6.30012 5.50594 1.00000 2013/03/05 6.29793 5.47739 1.00012 2013/03/06 6.28952 5.44899 1.00000 2013/03/07 6.27593 5.42159 1.00000 2013/03/08 6.26997 5.40980 1.00000 2013/03/09 6.26599 5.40697 1.00000 2013/03/10 6.27420 5.41814 1.00000 2013/03/11 6.29021 5.44538 1.00000 2013/03/12 6.30082 5.47378 1.00000 2013/03/13 6.30058 5.49989 1.00000 2013/03/14 6.31667 5.52998 1.00000 2013/03/15 6.31905 5.55227 1.00000 2013/03/16 6.33484 5.58289 1.00000 2013/03/17 6.32951 5.59634 1.00000 2013/03/18 6.34978 5.62112 1.00000 2013/03/19 6.35682 5.63323 1.00000 2013/03/20 6.35445 5.63649 1.00000 2013/03/21 6.35249 5.63663 0.999884 2013/03/22 6.34904 5.63432 1.00000 2013/03/23 6.33524 5.61811 1.00000 2013/03/24 6.35196 5.61313 1.00000 2013/03/25 6.34198 5.59430 1.00000 2013/03/26 6.36794 6.45002 1.00012 2013/03/27 6.32539 5.54979 1.00000 2013/03/28 6.31302 5.52089 1.00000 2013/03/29 6.32158 5.50350 1.00000 2013/03/30 6.30357 5.47254 1.00000 2013/03/31 6.29834 5.45093 1.00000 2013/04/01 6.29559 5.43185 1.00000 2013/04/02 6.28789 5.42267 1.00000 2013/04/03 6.28166 5.41930 1.00000 2013/04/04 6.29542 5.43712 1.00000 2013/04/05 6.30398 5.46329 1.00000 2013/04/06 6.30856 5.49107 1.00000 2013/04/07 6.31597 5.52394 1.00000 2013/04/08 6.33528 5.56735 1.00000 2013/04/09 6.31183 5.59415 0.935764 2013/04/10 6.33491 5.54698 0.959028 2013/04/11 6.36681 5.65302 1.00000 2013/04/12 6.36849 5.66647 1.00000 2013/04/13 6.37078 5.67634 0.999884 2013/04/14 6.37660 5.68397 1.00000 2013/04/15 6.37420 5.68000 1.00000 2013/04/16 6.37275 5.67132 1.00000 2013/04/17 6.37013 5.65292 0.999537 2013/04/18 6.37167 5.63317 1.00012 2013/04/19 6.37864 5.61256 1.00000 2013/04/20 6.37168 5.57339 1.00000 2013/04/21 6.35641 5.52074 1.00000 2013/04/22 6.34194 5.45551 1.00000 2013/04/23 6.32657 5.38199 1.00000 2013/04/24 6.30996 5.29569 1.00000 2013/04/25 6.27637 5.19365 1.00000 2013/04/26 6.26030 5.08831 1.00000 2013/04/27 6.35190 4.99830 1.00000 2013/04/28 6.38873 4.90323 1.00000 2013/04/29 6.29028 4.81692 1.00000 2013/04/30 6.31947 4.79545 1.00000 2013/05/01 6.31467 4.82348 1.00000 2013/05/02 6.41889 4.91512 1.00000 2013/05/03 6.39119 5.00309 1.00000 2013/05/04 6.27398 5.08681 1.00012 2013/05/05 6.27989 5.18572 1.00000 2013/05/06 6.29905 5.28098 1.00000 2013/05/07 6.32729 5.36152 1.00000 2013/05/08 6.35946 5.43975 1.00000 2013/05/09 6.36775 5.48002 1.00000 2013/05/10 6.42845 5.51848 1.00000 2013/05/11 6.38504 5.56644 1.00000 2013/05/12 6.39084 5.59265 1.00000 2013/05/13 6.40445 5.61480 1.00000 2013/05/14 6.40815 5.62899 1.00000 2013/05/15 6.41674 5.63642 1.00000 2013/05/16 6.41077 5.63778 1.00000 2013/05/17 6.40804 5.63655 1.00000 2013/05/18 6.39331 5.63254 1.00000 2013/05/19 6.39611 5.62976 1.00000 2013/05/20 6.55270 9.78122 0.995255 2013/05/21 6.39633 5.61644 1.00023 2013/05/22 6.38327 5.60724 1.00000 2013/05/23 6.37842 5.59956 1.00000 2013/05/24 6.38894 5.60506 0.999768 2013/05/25 6.38177 5.60286 1.00000 2013/05/26 6.38853 5.60743 1.00000 2013/05/27 6.38930 5.61479 1.00000 2013/05/28 6.38164 5.61610 1.00000 2013/05/29 6.38974 5.63215 1.00000 2013/05/30 6.40687 5.65190 1.00000 2013/05/31 6.39814 5.65215 1.00000 2013/06/01 6.40201 5.66154 1.00000 2013/06/02 6.40219 5.66827 1.00000 2013/06/03 6.39745 5.66511 1.00000 2013/06/04 6.40049 5.66359 1.00000 2013/06/05 6.39310 5.65724 1.00000 2013/06/06 6.38308 5.63940 0.999537 2013/06/07 6.38446 5.61636 1.00000 2013/06/08 6.38527 5.59499 1.00000 2013/06/09 6.37866 5.56008 1.00000 2013/06/10 6.35941 5.51256 1.00000 2013/06/11 6.36110 5.45927 1.00000 2013/06/12 6.32617 5.37396 1.00000 2013/06/13 6.31238 5.27843 1.00000 2013/06/14 6.27419 5.14810 1.00000 2013/06/15 6.28614 5.00541 1.00000 2013/06/16 6.33073 4.82334 1.00000 2013/06/17 6.21027 4.59205 1.00000 2013/06/18 6.26019 4.37689 1.00000 2013/06/19 6.17083 4.11744 1.00000 2013/06/20 6.18177 3.97605 1.00000 2013/06/21 6.18849 3.95727 1.00000 2013/06/22 6.18189 4.08028 1.00000 2013/06/23 6.22481 4.31195 1.00023 2013/06/24 6.25018 4.55898 1.00000 2013/06/25 6.28430 4.77146 1.00000 2013/06/26 6.34795 4.97931 1.00000 2013/06/27 6.25983 5.11231 1.00000 2013/06/28 6.30675 5.24601 1.00000 2013/06/29 6.31542 5.33531 1.00012 2013/06/30 6.35186 5.41967 1.00000 2013/07/01 6.37453 5.48553 1.00000 2013/07/02 6.38707 5.53061 1.00000 2013/07/03 6.39953 5.56323 1.00000 2013/07/04 6.40885 5.58986 1.00000 2013/07/05 6.42008 5.60882 1.00000 2013/07/06 6.40653 5.61694 1.00000 2013/07/07 6.41655 5.62580 1.00000 2013/07/08 6.40929 5.62644 1.00000 2013/07/09 6.40178 5.62512 1.00000 2013/07/10 6.39917 5.62230 1.00012 2013/07/11 6.40165 5.61876 1.00000 2013/07/12 6.39988 5.61398 1.00012 2013/07/13 6.38781 5.60602 1.00000 2013/07/14 6.37927 5.59723 1.00000 2013/07/15 6.38497 5.59764 1.00000 2013/07/16 6.40903 5.59570 1.00000 2013/07/17 6.34885 5.59649 0.917014 2013/07/18 6.38257 5.60501 0.999190 2013/07/19 6.38387 5.61326 1.00000 2013/07/20 6.38100 5.61773 1.00000 2013/07/21 6.38162 5.62501 1.00012 2013/07/22 6.38345 5.63525 1.00000 2013/07/23 6.40274 5.66136 1.00000 2013/07/24 6.40307 5.66576 1.00000 2013/07/25 6.40011 5.66693 1.00000 2013/07/26 6.39377 5.66245 1.00000 2013/07/27 6.38467 5.65021 1.00000 2013/07/28 6.39191 5.64746 1.00000 2013/07/29 6.38243 5.63262 1.00012 2013/07/30 6.24724 5.53915 0.983102 2013/07/31 6.37350 5.58049 1.00000 2013/08/01 6.35241 5.53746 1.00000 2013/08/02 6.34615 5.49478 1.00000 2013/08/03 6.32785 5.43656 1.00000 2013/08/04 6.30183 5.36198 1.00000 2013/08/05 6.28217 5.27691 1.00000 2013/08/06 6.26009 5.18373 1.00000 2013/08/07 6.24162 5.08083 1.00000 2013/08/08 6.32633 4.98657 0.999537 2013/08/09 6.34924 4.88890 1.00000 2013/08/10 6.23657 4.78834 1.00000 2013/08/11 6.23560 4.74967 1.00000 2013/08/12 6.23306 4.76041 1.00000 2013/08/13 6.26206 4.82166 1.00000 2013/08/14 6.37808 4.94507 1.00000 2013/08/15 6.35924 5.06236 0.445486 2013/08/16 6.37859 5.14438 0.318171 2013/08/17 6.34271 5.26320 0.379977 2013/08/18 6.36628 5.36875 0.380093 2013/08/19 6.28864 5.45846 0.319792 2013/08/20 6.28943 5.54783 0.387384 2013/08/21 6.36357 5.54636 0.992130 2013/08/22 6.36421 5.55525 1.00000 2013/08/23 6.36308 5.58104 1.00000 2013/08/24 6.37052 5.60102 1.00000 2013/08/25 6.37695 5.61155 1.00000 2013/08/26 6.37272 5.62016 1.00000 2013/08/27 6.37885 5.62077 1.00000 2013/08/28 6.37951 5.61846 1.00000 2013/08/29 6.36207 5.60122 0.999884 2013/08/30 6.36083 5.58450 1.00000 2013/08/31 6.35815 5.56598 1.00000 2013/09/01 6.34703 5.54781 1.00000 2013/09/02 6.35148 5.52650 1.00000 2013/09/03 6.33849 5.50225 1.00000 2013/09/04 6.33631 5.48141 1.00000 2013/09/05 6.32204 5.46000 1.00000 2013/09/06 6.31880 5.44616 1.00000 2013/09/07 6.31209 5.43890 0.999306 2013/09/08 6.31270 5.44107 1.00000 2013/09/09 6.30648 5.44877 1.00000 2013/09/10 6.30394 5.46953 1.00000 2013/09/11 6.30621 5.49755 1.00000 2013/09/12 6.31757 5.52779 1.00000 2013/09/13 6.32585 5.56073 1.00000 2013/09/14 6.33347 5.58721 1.00000 2013/09/15 6.33302 5.60808 1.00000 2013/09/16 6.33125 5.62148 1.00000 2013/09/17 6.33553 5.63753 1.00000 2013/09/18 6.34272 5.64866 1.00000 2013/09/19 6.33509 5.64975 1.00012 2013/09/20 6.33729 5.65046 1.00000 2013/09/21 6.32671 5.63603 1.00000 2013/09/22 6.32368 5.62476 1.00000 2013/09/23 6.33169 5.62726 1.00000 2013/09/24 6.31933 5.59870 1.00000 2013/09/25 6.31887 5.58170 1.00000 2013/09/26 6.31104 5.55068 1.00000 2013/09/27 6.30372 5.51804 1.00000 2013/09/28 6.28926 5.48156 1.00000 2013/09/29 6.28584 5.45159 1.00000 2013/09/30 6.27677 5.42275 1.00000 2013/10/01 6.26155 5.39475 1.00000 2013/10/02 6.24954 5.37720 1.00000 2013/10/03 6.25203 5.38196 1.00000 2013/10/04 6.25023 5.39133 1.00000 2013/10/05 6.25933 5.41122 1.00000 2013/10/06 6.27234 5.43501 0.998495 2013/10/07 6.27706 5.46916 1.00000 2013/10/08 6.29641 5.50857 1.00000 2013/10/09 6.29741 5.53387 1.00000 2013/10/10 6.29555 5.55299 1.00000 2013/10/11 6.29487 5.57219 1.00012 2013/10/12 6.29952 5.58751 1.00000 2013/10/13 6.31474 5.60737 0.999306 2013/10/14 6.31943 5.61251 1.00000 2013/10/15 6.32362 5.61444 1.00000 2013/10/16 6.31667 5.61213 1.00000 2013/10/17 6.31589 5.59700 1.00012 2013/10/18 6.30428 5.57377 1.00000 2013/10/19 6.29893 5.54507 1.00000 2013/10/20 6.29312 5.50853 1.00000 2013/10/21 6.28147 5.46115 1.00000 2013/10/22 6.25488 5.39355 1.00000 2013/10/23 6.22973 5.31806 1.00000 2013/10/24 6.21269 5.24075 1.00000 2013/10/25 6.23306 5.16702 1.00000 2013/10/26 6.32998 5.09579 1.00000 2013/10/27 6.23722 4.95551 1.00000 2013/10/28 6.18664 4.87084 1.00000 2013/10/29 6.19337 4.85023 1.00000 2013/10/30 6.19250 4.83549 1.00000 2013/10/31 6.19021 4.86247 1.00000 2013/11/01 6.19378 4.92972 1.00000 2013/11/02 6.24201 5.01676 1.00000 2013/11/03 6.27201 5.13394 1.00000 2013/11/04 6.24963 5.24184 1.00000 2013/11/05 6.21476 5.30923 1.00000 2013/11/06 6.23503 5.75367 1.00012 2013/11/07 6.23095 5.45042 1.00000 2013/11/08 6.24507 5.50695 1.00000 2013/11/09 6.25154 5.55024 1.00000 2013/11/10 6.25018 5.58350 0.997454 2013/11/11 6.27207 5.61152 1.00000 2013/11/12 6.27315 5.62703 1.00000 2013/11/13 6.26439 5.62712 1.00000 2013/11/14 6.27740 5.63544 1.00000 2013/11/15 6.29578 5.64092 1.00000 2013/11/16 6.27549 5.63201 1.00000 2013/11/17 6.28299 5.62730 1.00000 2013/11/18 6.28389 5.62091 1.00000 2013/11/19 6.29038 5.61707 1.00000 2013/11/20 6.27714 5.59907 1.00000 2013/11/21 6.28306 5.59312 1.00000 2013/11/22 6.27985 5.58469 1.00000 2013/11/23 6.27269 5.57876 1.00000 2013/11/24 6.26822 5.57521 1.00000 2013/11/25 6.26472 5.57073 1.00000 2013/11/26 6.20041 5.42470 0.755440 2013/11/27 6.23078 5.55326 0.999884 2013/11/28 6.22941 5.55888 1.00000 2013/11/29 6.22485 5.56378 1.00000 2013/11/30 6.22624 5.56922 1.00000 2013/12/01 6.22415 5.57142 1.00000 2013/12/02 6.22395 5.57366 1.00000 2013/12/03 6.21499 5.56902 1.00000 2013/12/04 6.21832 5.56452 1.00000 2013/12/05 6.24485 5.39888 1.06227 2013/12/06 6.22211 5.54517 1.00000 2013/12/07 6.21272 5.51632 1.00012 2013/12/08 6.21096 5.48759 1.00023 2013/12/09 6.20182 5.44787 1.00000 2013/12/10 6.20371 5.39786 1.00000 2013/12/11 6.19383 5.32824 1.00000 2013/12/12 6.21443 5.26605 1.00000 2013/12/13 6.14334 5.08975 1.00000 2013/12/14 6.13868 4.98344 1.00000 2013/12/15 6.17057 4.88859 1.00000 2013/12/16 6.19611 4.71466 1.00000 2013/12/17 6.11256 4.41413 1.00000 2013/12/18 6.12106 4.20722 1.00012 2013/12/19 6.16099 4.06812 1.00000 2013/12/20 6.12292 3.94610 1.00000 2013/12/21 6.13853 4.03945 1.00000 2013/12/22 6.14960 4.22310 1.00000 2013/12/23 6.11398 4.41636 1.00000 2013/12/24 6.12489 4.66764 1.00000 2013/12/25 6.16967 4.93098 1.00000 2013/12/26 6.15787 5.07944 1.00000 2013/12/27 6.14497 5.18042 1.00000 2013/12/28 6.19224 5.31819 1.00000 2013/12/29 6.22749 7.64024 1.00012 2013/12/30 6.18223 5.44778 1.00000 2013/12/31 6.18497 5.49584 1.00000 2014/01/01 6.19344 5.53610 1.00000 2014/01/02 6.20280 5.55875 1.00000 2014/01/03 6.21019 5.57846 1.00000 2014/01/04 6.20307 5.58667 1.00000 2014/01/05 6.20075 5.59128 1.00000 2014/01/06 6.19593 5.57758 0.998843 2014/01/07 6.22628 5.59379 0.931713 2014/01/08 6.21457 5.58268 1.00000 2014/01/09 6.20719 5.56798 1.00000 2014/01/10 6.21345 5.56417 1.00000 2014/01/11 6.21193 5.55486 1.00000 2014/01/12 6.20788 5.54311 1.00012 2014/01/13 6.19578 5.53062 1.00000 2014/01/14 6.19099 5.52551 1.00000 2014/01/15 6.19280 5.52302 1.00000 2014/01/16 6.19135 5.52411 1.00000 2014/01/17 6.19604 5.53137 1.00000 2014/01/18 6.20489 5.54257 1.00000 2014/01/19 6.19981 5.54665 1.00000 2014/01/20 6.19264 5.54887 1.00000 2014/01/21 6.20029 5.55517 0.999768 2014/01/22 6.20853 5.56127 1.00000 2014/01/23 6.21226 5.56396 1.00000 2014/01/24 6.21120 5.56263 1.00000 2014/01/25 6.20779 5.55597 1.00000 2014/01/26 6.20420 5.54326 1.00000 2014/01/27 6.21216 5.53310 1.00000 2014/01/28 6.20064 5.51072 0.998727 2014/01/29 6.19261 5.47686 1.00000 2014/01/30 6.19474 5.44179 1.00000 2014/01/31 6.17954 5.40181 0.930903 2014/02/01 6.17569 5.33726 1.00000 2014/02/02 6.16983 5.27284 1.00000 2014/02/03 6.17781 5.19410 1.00000 2014/02/04 6.10322 5.03733 1.00000 2014/02/05 6.11990 4.98007 1.00000 2014/02/06 6.13183 4.92168 1.00000 2014/02/07 6.15347 4.86356 1.00000 2014/02/08 6.17850 4.81562 1.00000 2014/02/09 6.17451 4.79587 1.00000 2014/02/10 6.15656 4.81523 0.998958 2014/02/11 6.14076 4.87232 1.00000 2014/02/12 6.14707 4.96597 1.00000 2014/02/13 6.13836 5.04920 1.00000 2014/02/14 6.12396 5.12166 1.00000 2014/02/15 6.18652 5.27458 1.00012 2014/02/16 6.15511 5.33475 1.00000 2014/02/17 6.17026 5.41293 1.00000 2014/02/18 6.17503 5.46326 1.00000 2014/02/19 6.19190 5.51387 1.00046 2014/02/20 6.19211 5.54499 1.00000 2014/02/21 6.19205 5.56260 1.00012 2014/02/22 6.19791 5.57706 1.00000 2014/02/23 6.19926 5.57921 1.00000 2014/02/24 6.19529 5.57678 1.00000 2014/02/25 6.19633 5.57521 1.00000 2014/02/26 6.20077 5.57332 1.00012 2014/02/27 6.19463 5.55435 1.00000 2014/02/28 6.19095 5.53343 1.00000 2014/03/01 6.18962 5.51067 1.00000 2014/03/02 6.18270 5.47994 1.00000 2014/03/03 6.18906 5.45527 1.00012 2014/03/04 6.19127 5.42905 1.00000 2014/03/05 6.18351 5.40094 1.00000 2014/03/06 6.17417 5.37650 1.00000 2014/03/07 6.17234 5.36328 1.00000 2014/03/08 6.16483 5.35398 1.00000 2014/03/09 6.15974 5.35460 1.00000 2014/03/10 6.19779 5.39768 0.995255 2014/03/11 6.19721 5.40154 1.00000 2014/03/12 6.19359 5.42209 1.00000 2014/03/13 6.19436 5.44329 1.00000 2014/03/14 6.20886 5.46690 1.00000 2014/03/15 6.20178 5.48328 1.00000 2014/03/16 6.21070 5.50863 1.00000 2014/03/17 6.20538 5.52095 1.00000 2014/03/18 6.20958 5.53195 1.00000 2014/03/19 6.21479 5.54087 1.00000 2014/03/20 6.20557 5.54140 1.00000 2014/03/21 6.19975 5.53719 1.00000 2014/03/22 6.19917 5.53219 1.00000 2014/03/23 6.19918 5.52220 1.00000 2014/03/24 6.18783 5.50690 1.00000 2014/03/25 6.22208 6.21446 1.00012 2014/03/26 6.18391 5.46701 0.999884 2014/03/27 6.17168 5.44246 1.00000 2014/03/28 6.18684 5.72740 1.00012 2014/03/29 6.16836 5.39757 1.00000 2014/03/30 6.15958 5.37189 1.00000 2014/03/31 6.17065 5.36161 0.999768 2014/04/01 6.16331 5.34583 0.999768 2014/04/02 6.16920 5.35095 0.999537 2014/04/03 6.16121 5.35285 1.00000 2014/04/04 6.16357 5.37173 1.00000 2014/04/05 6.17500 5.40454 0.999884 2014/04/06 6.17332 5.43226 1.00000 2014/04/07 6.17885 5.45985 1.00000 2014/04/08 6.19128 5.49706 1.00000 2014/04/09 6.20826 5.52660 0.999884 2014/04/10 6.19168 5.53998 1.00000 2014/04/11 6.20008 5.56395 0.999884 2014/04/12 6.20424 5.57621 1.00000 2014/04/13 6.20303 5.58042 1.00000 2014/04/14 6.18639 5.56922 1.00000 2014/04/15 6.19098 5.57149 1.00000 2014/04/16 6.18124 5.54926 1.00000 2014/04/17 6.18003 5.53574 1.00000 2014/04/18 6.18562 5.51498 1.00000 2014/04/19 6.18326 5.48240 1.00000 2014/04/20 6.17859 5.44008 0.999768 2014/04/21 6.18482 5.40008 1.00000 2014/04/22 6.17658 5.33329 1.00000 2014/04/23 6.16392 5.25431 1.00000 2014/04/24 6.15632 5.17071 1.00000 2014/04/25 6.16166 5.08880 1.00000 2014/04/26 6.12681 4.94484 1.00000 2014/04/27 6.06483 4.79893 1.00000 2014/04/28 6.08010 4.75645 1.00000 2014/04/29 6.10357 4.75411 1.00000 2014/04/30 6.09050 4.74657 1.00000 2014/05/01 6.07132 4.77055 1.00000 2014/05/02 6.14695 4.91111 1.00000 2014/05/03 6.17216 5.03875 1.00000 2014/05/04 6.15023 5.11574 1.00000 2014/05/05 6.14890 5.19345 1.00000 2014/05/06 6.15187 5.26489 1.00000 2014/05/07 6.16720 5.33112 1.00000 2014/05/08 6.17525 5.38296 1.00000 2014/05/09 6.17636 5.42490 1.00000 2014/05/10 6.18007 5.45851 1.00000 2014/05/11 6.17966 5.48315 1.00000 2014/05/12 6.19701 5.50670 0.998843 2014/05/13 6.19105 5.51462 1.00000 2014/05/14 6.19822 5.52489 1.00000 2014/05/15 6.20607 5.53041 1.00000 2014/05/16 6.20435 5.53523 1.00000 2014/05/17 6.20167 5.53288 1.00000 2014/05/18 6.19847 5.52894 1.00000 2014/05/19 6.18471 5.51975 1.00012 2014/05/20 6.19094 5.51608 1.00000 2014/05/21 6.19091 5.51151 0.999884 2014/05/22 6.18798 5.50242 1.00000 2014/05/23 6.17540 5.49650 1.00000 2014/05/24 6.17850 5.50129 1.00000 2014/05/25 6.17862 5.50347 0.999653 2014/05/26 6.18549 5.51102 1.00000 2014/05/27 6.17977 5.51429 1.00000 2014/05/28 6.16622 5.51257 1.00000 2014/05/29 6.17360 5.52629 0.999190 2014/05/30 6.17851 5.54392 1.00000 2014/05/31 6.17962 5.55112 1.00000 2014/06/01 6.17901 5.55545 1.00000 2014/06/02 6.18215 5.56267 0.999768 2014/06/03 6.18688 5.56427 0.999306 2014/06/04 6.18058 5.54943 1.00000 2014/06/05 6.18505 5.54339 1.00012 2014/06/06 6.18847 5.52857 1.00000 2014/06/07 6.19691 5.50613 1.00000 2014/06/08 6.18713 5.47376 1.00000 2014/06/09 6.18001 5.42342 1.00012 2014/06/10 6.16799 5.36593 1.00000 2014/06/11 6.15852 5.28830 1.00000 2014/06/12 6.14939 5.19751 1.00000 2014/06/13 6.13840 5.08619 1.00000 2014/06/14 6.12491 4.93317 1.00000 2014/06/15 6.06204 4.70847 1.00000 2014/06/16 6.09400 4.56273 1.00000 2014/06/17 6.05638 4.31407 1.00000 2014/06/18 6.04361 4.10225 1.00000 2014/06/19 6.05258 3.97534 1.00000 2014/06/20 6.04487 3.96533 1.00000 2014/06/21 6.06413 4.10243 0.995139 2014/06/22 6.08592 4.53976 0.999537 2014/06/23 6.09438 4.53786 0.999884 2014/06/24 6.08288 4.71256 1.00000 2014/06/25 6.02146 4.88672 1.00000 2014/06/26 5.08763 4.69485 1.00012 2014/06/27 5.16205 4.84151 1.00000 2014/06/28 4.83340 4.73789 1.00000 2014/06/29 4.74364 4.75534 0.999653 2014/06/30 4.68322 4.75577 1.00012 2014/07/01 4.67998 5.05207 1.00012 2014/07/02 4.64158 4.77916 1.00000 2014/07/03 4.63834 4.79021 1.00000 2014/07/04 4.60289 4.78424 1.00000 2014/07/05 4.61182 4.78816 1.00000 2014/07/06 4.58709 4.78162 1.00000 2014/07/07 4.58176 4.78030 1.00000 2014/07/08 4.57885 4.78899 1.00000 2014/07/09 4.58107 4.78684 1.00000 2014/07/10 4.30988 4.61135 1.00000 2014/07/11 4.28578 4.60085 1.00000 2014/07/12 4.30552 4.61295 1.00000 2014/07/13 4.34531 4.64892 1.00000 2014/07/14 4.36732 4.64925 1.00000 2014/07/15 4.35861 4.64636 1.00000 2014/07/16 4.36543 4.65801 1.00000 2014/07/17 4.36358 4.66230 1.00000 2014/07/18 4.36637 4.67584 1.00000 2014/07/19 4.37771 4.69479 1.00000 2014/07/20 4.38280 4.70382 1.00000 2014/07/21 4.39654 4.72156 1.00000 2014/07/22 4.37863 4.72185 1.00000 2014/07/23 4.39706 4.73393 1.00000 2014/07/24 4.40328 4.75216 1.00000 2014/07/25 4.40757 4.75261 1.00000 2014/07/26 4.43555 4.76065 1.00000 2014/07/27 4.46108 4.75954 0.999884 2014/07/28 4.49586 4.74563 1.00000 2014/07/29 4.53402 4.73491 1.00000 2014/07/30 4.59792 4.72116 1.00000 2014/07/31 4.61054 4.69346 1.00000 2014/08/01 4.63856 4.67544 1.00000 2014/08/02 4.66612 4.63393 1.00000 2014/08/03 4.72878 4.57182 0.999884 2014/08/04 4.78330 4.50827 1.00000 2014/08/05 4.80346 4.43546 1.00000 2014/08/06 4.92028 4.39377 1.00000 2014/08/07 5.00978 4.34059 0.999653 2014/08/08 5.05961 4.28695 1.00012 2014/08/09 5.16974 4.28159 1.00000 2014/08/10 5.30674 4.31651 1.00000 2014/08/11 5.22257 4.26747 1.00000 2014/08/12 5.93935 4.75179 1.00000 2014/08/13 6.09310 4.84066 0.993750 2014/08/14 6.10985 5.01103 1.00000 2014/08/15 6.13489 5.13042 1.00000 2014/08/16 6.13957 5.21218 1.00000 2014/08/17 6.15347 5.28878 1.00000 2014/08/18 6.19802 5.34594 0.993171 2014/08/19 6.21239 7.28372 1.00000 2014/08/20 6.23556 7.31843 0.999074 2014/08/21 6.16346 5.46825 1.00000 2014/08/22 6.15024 5.48553 0.997917 2014/08/23 6.16600 5.49991 1.00000 2014/08/24 6.15878 5.50738 1.00012 2014/08/25 6.16598 5.51181 0.999768 2014/08/26 6.16292 5.51038 1.00000 2014/08/27 6.15805 5.49963 1.00000 2014/08/28 6.15059 5.48543 1.00000 2014/08/29 6.15423 5.47251 1.00000 2014/08/30 6.15553 5.45618 1.00000 2014/08/31 6.15445 5.43690 1.00000 2014/09/01 6.15213 5.41548 1.00000 2014/09/02 6.14561 5.39449 1.00000 2014/09/03 6.14353 5.37678 1.00000 2014/09/04 6.15580 5.73003 0.999421 2014/09/05 6.12485 5.34999 0.999074 2014/09/06 6.13105 5.35199 1.00000 2014/09/07 6.13035 5.36106 1.00000 2014/09/08 6.13034 5.37679 1.00000 2014/09/09 6.12280 5.39083 1.00000 2014/09/10 6.12717 5.41457 1.00000 2014/09/11 6.11783 5.44288 0.998148 2014/09/12 6.13640 5.69889 0.998727 2014/09/13 6.09544 5.48998 0.992940 2014/09/14 6.12745 5.50591 1.00012 2014/09/15 6.13588 5.53005 1.00000 2014/09/16 6.13609 5.53848 1.00012 2014/09/17 6.14061 5.54815 1.00000 2014/09/18 6.13054 5.53565 1.00000 2014/09/19 6.17232 7.45088 1.00012 2014/09/20 6.13864 5.53115 1.00000 2014/09/21 6.13976 5.51687 1.00000 2014/09/22 6.13363 5.49585 1.00012 2014/09/23 6.13302 5.47461 1.00012 2014/09/24 6.12555 5.44455 1.00000 2014/09/25 6.12571 5.41579 1.00000 2014/09/26 6.11756 5.37993 1.00000 2014/09/27 6.11695 5.35174 0.999884 2014/09/28 6.10931 5.32376 0.999884 2014/09/29 6.10922 5.30222 1.00012 2014/09/30 6.10569 5.28901 1.00000 2014/10/01 6.10347 5.28388 1.00000 2014/10/02 6.10306 5.29315 1.00000 2014/10/03 6.10910 5.31391 1.00000 2014/10/04 6.11838 5.34444 1.00000 2014/10/05 6.10794 5.36420 0.999768 2014/10/06 6.13301 5.40114 0.999884 2014/10/07 6.14243 5.43257 1.00000 2014/10/08 6.13735 5.44996 0.999884 2014/10/09 6.13731 5.46924 1.00000 2014/10/10 6.13633 5.48572 1.00000 2014/10/11 6.13013 5.49886 1.00000 2014/10/12 6.13666 5.50729 1.00000 2014/10/13 6.12984 5.51030 1.00000 2014/10/14 6.13512 5.50196 1.00000 2014/10/15 6.13644 5.49144 1.00000 2014/10/16 6.12844 5.47281 1.00000 2014/10/17 6.12341 5.44832 1.00000 2014/10/18 6.13057 5.41767 0.999884 2014/10/19 6.12117 5.37507 1.00000 2014/10/20 6.10972 5.32247 1.00000 2014/10/21 6.10551 5.25917 1.00000 2014/10/22 6.09769 5.19554 0.999768 2014/10/23 6.10904 5.13036 1.00000 2014/10/24 5.99111 4.98906 0.993287 2014/10/25 6.03635 4.88469 1.00000 2014/10/26 6.05405 4.84360 1.00000 2014/10/27 6.06299 4.82593 1.00000 2014/10/28 6.07944 4.84588 1.00000 2014/10/29 6.09285 4.87891 1.00000 2014/10/30 6.08410 4.93254 1.00000 2014/10/31 6.05232 4.96508 0.999884 2014/11/01 6.05457 5.05043 1.00000 2014/11/02 6.13495 5.21771 1.00000 2014/11/03 6.08950 5.27719 0.987616 2014/11/04 6.10745 5.34721 1.00000 2014/11/05 6.10336 5.39276 1.00000 2014/11/06 6.10901 5.43603 1.00012 2014/11/07 6.06087 5.45780 0.992593 2014/11/08 6.06463 5.48288 0.992824 2014/11/09 6.06227 5.49566 0.992824 2014/11/10 6.12770 5.53533 1.00000 2014/11/11 6.11896 5.53632 1.00000 2014/11/12 6.11738 5.53823 1.00000 2014/11/13 6.12265 5.53891 1.00000 2014/11/14 6.12392 5.53191 1.00000 2014/11/15 6.12335 5.52429 1.00000 2014/11/16 6.11714 5.50860 1.00000 2014/11/17 6.10813 5.49574 1.00000 2014/11/18 6.11467 5.48705 0.999884 2014/11/19 6.12895 5.47539 0.996644 2014/11/20 6.10885 5.47394 1.00000 2014/11/21 6.05443 5.36136 0.850810 2014/11/22 6.12475 5.47021 0.999768 2014/11/23 6.10196 5.47311 0.998611 2014/11/24 6.08510 5.47997 1.00000 2014/11/25 6.08505 5.48675 0.995139 2014/11/26 6.11109 5.49358 1.00000 2014/11/27 6.11368 5.49853 1.00000 2014/11/28 6.14093 5.50305 0.995486 2014/11/29 6.11540 5.50791 1.00000 2014/11/30 6.11108 5.50775 1.00000 2014/12/01 6.11150 5.50671 1.00000 2014/12/02 6.10964 5.50157 1.00000 2014/12/03 6.10509 5.49040 1.00000 2014/12/04 6.10769 5.47338 1.00000 2014/12/05 6.09794 5.44840 1.00000 2014/12/06 6.09529 5.42295 1.00000 2014/12/07 6.09057 5.37601 1.00012 2014/12/08 6.08114 5.31788 1.00000 2014/12/09 6.08228 5.25884 0.934028 2014/12/10 6.03208 5.16998 0.889005 2014/12/11 6.02471 5.01573 1.00000 2014/12/12 6.05264 4.95003 1.00000 2014/12/13 6.05085 4.80355 1.00000 2014/12/14 6.04535 4.61445 1.00000 2014/12/15 5.97638 4.32183 1.00000 2014/12/16 6.01975 4.16760 1.00000 2014/12/17 6.03022 4.04070 1.00000 2014/12/18 6.01897 4.00283 1.00000 2014/12/19 6.04440 4.14275 0.999884 2014/12/20 6.02408 4.30892 1.00000 2014/12/21 5.97078 4.50579 0.993403 2014/12/22 6.02497 4.76843 1.00000 2014/12/23 6.05352 4.97210 1.00000 2014/12/24 6.06897 5.11942 0.999768 2014/12/25 6.06871 5.20725 0.999768 2014/12/26 6.12573 5.31796 0.995023 2014/12/27 6.07042 5.36700 0.999884 2014/12/28 6.07557 5.41671 1.00000 2014/12/29 6.07608 5.45129 1.00000 2014/12/30 6.07821 5.47838 0.999884 2014/12/31 6.09227 5.50264 1.00000 2015/01/01 6.09482 5.51844 1.00000 2015/01/02 6.09123 5.52251 1.00000 2015/01/03 6.12012 5.52172 0.995370 2015/01/04 6.09151 5.52008 1.00000 2015/01/05 6.10086 5.52048 1.00000 2015/01/06 6.09363 5.50647 1.00000 2015/01/07 6.10339 5.50601 1.00000 2015/01/08 6.10150 5.49373 1.00000 2015/01/09 6.09561 5.47962 1.00000 2015/01/10 6.09162 5.47170 1.00000 2015/01/11 6.08195 5.46296 1.00000 2015/01/12 6.08592 5.46399 1.00000 2015/01/13 6.08608 5.46333 1.00000 2015/01/14 6.09665 5.46797 0.998032 2015/01/15 6.06258 5.45843 0.996875 2015/01/16 6.09282 5.48033 1.00000 2015/01/17 6.09244 5.48622 1.00000 2015/01/18 6.09667 5.49301 0.999190 2015/01/19 6.10066 5.49505 1.00000 2015/01/20 6.10045 5.49432 1.00000 2015/01/21 6.10004 5.49324 1.00000 2015/01/22 6.10447 5.49058 1.00000 2015/01/23 6.10226 5.48239 1.00000 2015/01/24 6.10367 5.46647 1.00000 2015/01/25 6.09826 5.44631 1.00012 2015/01/26 6.10419 5.42570 1.00000 2015/01/27 6.09284 5.38555 0.999884 2015/01/28 6.08065 5.33794 0.997685 2015/01/29 6.06668 5.28458 0.997801 2015/01/30 6.06684 5.23075 1.00000 2015/01/31 6.04523 5.13092 1.00000 2015/02/01 6.00723 5.00908 1.00000 2015/02/02 6.02538 4.96324 1.00000 2015/02/03 6.03072 4.88551 0.999653 2015/02/04 6.06330 4.81711 1.00000 2015/02/05 6.22826 4.83051 0.999884 2015/02/06 6.24566 4.98177 0.999537 2015/02/07 6.21855 4.81992 1.00000 2015/02/08 6.20983 4.87747 1.00000 2015/02/09 6.21127 4.97150 1.00000 2015/02/10 6.23460 5.07305 0.938542 2015/02/11 6.21764 5.18654 0.998958 2015/02/12 6.20918 5.25862 0.999653 2015/02/13 6.25750 5.38541 1.00000 2015/02/14 6.23086 5.42611 0.999768 2015/02/15 6.36593 7.19765 0.986806 2015/02/16 6.33337 6.62151 0.984607 2015/02/17 6.24882 5.55515 0.999884 2015/02/18 6.25661 5.58633 0.999884 2015/02/19 6.26473 5.60016 0.999884 2015/02/20 6.25154 5.59423 1.00000 2015/02/21 6.25817 5.60564 1.00000 2015/02/22 6.25676 5.60154 1.00000 2015/02/23 6.27024 5.59702 0.999884 2015/02/24 6.26908 5.58011 1.00000 2015/02/25 6.26442 5.56099 1.00012 2015/02/26 6.26523 5.53915 1.00000 2015/02/27 6.26283 5.50992 0.999768 2015/02/28 6.25444 5.48410 1.00000 2015/03/01 6.24887 5.45799 1.00000 2015/03/02 6.25840 5.44028 1.00000 2015/03/03 6.25731 5.42319 1.00000 2015/03/04 6.23728 5.40343 1.00000 2015/03/05 6.24914 5.40639 1.00000 2015/03/06 6.24273 5.40617 0.997222 2015/03/07 6.24870 5.42119 0.999884 2015/03/08 6.25562 5.43943 1.00000 2015/03/09 6.25305 5.45773 1.00000 2015/03/10 6.26554 5.48222 1.00000 2015/03/11 6.25873 5.49656 0.999306 2015/03/12 6.26962 5.51951 1.00000 2015/03/13 6.27041 5.53508 1.00000 2015/03/14 6.27224 5.54579 0.999768 2015/03/15 6.26914 5.55583 1.00000 2015/03/16 6.26629 5.56095 1.00000 2015/03/17 6.26295 5.55823 1.00000 2015/03/18 6.25557 5.55556 1.00000 2015/03/19 6.25922 5.54674 0.999653 2015/03/20 6.26055 5.53770 1.00000 2015/03/21 6.26445 5.52575 0.999768 2015/03/22 6.25064 5.50132 1.00000 2015/03/23 6.24712 5.47560 1.00000 2015/03/24 6.25820 5.45560 1.00000 2015/03/25 6.25006 5.42886 1.00000 2015/03/26 6.22876 5.39592 1.00000 2015/03/27 6.23654 5.37850 1.00000 2015/03/28 6.23042 5.36019 1.00000 2015/03/29 6.23524 5.35525 1.00000 2015/03/30 6.25492 5.37179 0.999653 2015/03/31 6.36726 5.43716 1.00000 2015/04/01 6.37344 5.45625 1.00000 2015/04/02 6.25543 5.40066 0.995370 2015/04/03 6.23507 5.44056 1.00000 2015/04/04 6.24614 5.47699 1.00000 2015/04/05 6.23488 5.49646 1.00000 2015/04/06 6.25073 5.53829 1.00000 2015/04/07 6.23525 5.54419 0.999537 2015/04/08 6.24508 5.56349 0.999768 2015/04/09 6.26300 5.58790 1.00012 2015/04/10 6.25562 5.59107 1.00000 2015/04/11 6.25774 5.59515 1.00000 2015/04/12 6.19427 5.55519 0.992245 2015/04/13 6.28172 5.59186 1.00012 2015/04/14 6.27298 5.55952 1.00000 2015/04/15 6.25958 5.52518 1.00000 2015/04/16 6.26086 5.49593 1.00000 2015/04/17 6.25254 5.45133 1.00012 2015/04/18 6.25373 5.39073 1.00000 2015/04/19 6.24175 5.32289 1.00000 2015/04/20 6.22443 5.25827 1.00000 2015/04/21 6.22426 5.18014 0.999768 2015/04/22 6.21511 5.08983 1.00012 2015/04/23 6.16878 4.95878 1.00000 2015/04/24 6.14340 4.86861 1.00000 2015/04/25 6.16518 4.85405 1.00000 2015/04/26 6.13528 4.82540 1.00000 2015/04/27 6.15432 4.87423 1.00000 2015/04/28 6.13299 4.90045 1.00000 2015/04/29 6.22972 5.06921 1.00000 2015/04/30 6.21709 5.15226 1.00000 2015/05/01 6.22667 5.22392 1.00000 2015/05/02 6.26971 5.28546 0.992824 2015/05/03 6.23838 5.35502 1.00000 2015/05/04 6.25345 5.40614 0.999421 2015/05/05 6.25720 5.44774 1.00000 2015/05/06 6.26546 5.47999 0.999653 2015/05/07 6.26471 5.50531 1.00000 2015/05/08 6.27504 5.52811 1.00000 2015/05/09 6.26295 5.53188 1.00000 2015/05/10 6.26436 5.54302 1.00000 2015/05/11 6.27270 5.54809 1.00000 2015/05/12 6.26317 5.54501 1.00000 2015/05/13 6.25139 5.53737 1.00000 2015/05/14 6.25035 5.53575 1.00000 2015/05/15 6.24478 5.52918 1.00000 2015/05/16 6.24067 5.52258 1.00000 2015/05/17 6.23324 5.51162 1.00000 2015/05/18 6.22824 5.50536 1.00000 2015/05/19 6.22183 5.49838 1.00000 2015/05/20 6.19549 5.50273 0.993171 2015/05/21 6.21966 5.50008 1.00000 2015/05/22 6.19292 5.51476 0.992824 2015/05/23 6.22855 5.51829 0.999537 2015/05/24 6.22522 5.52442 1.00000 2015/05/25 6.23905 5.54601 1.00000 2015/05/26 6.23675 5.55325 1.00000 2015/05/27 6.23334 5.55979 1.00000 2015/05/28 6.23334 5.56667 0.999884 2015/05/29 6.23310 5.56837 1.00000 2015/05/30 6.23297 5.57034 1.00000 2015/05/31 6.23386 5.56445 1.00000 2015/06/01 6.24021 5.55783 1.00000 2015/06/02 6.23287 5.53626 1.00012 2015/06/03 6.23082 5.51070 1.00000 2015/06/04 6.22640 5.47766 1.00000 2015/06/05 6.21974 5.43351 1.00012 2015/06/06 6.20922 5.37669 1.00000 2015/06/07 6.18713 5.29901 1.00000 2015/06/08 6.19412 5.22520 1.00000 2015/06/09 6.18560 5.12285 1.00000 2015/06/10 6.15952 4.95942 1.00000 2015/06/11 6.09884 4.75092 0.999768 2015/06/12 6.12084 4.59742 0.999768 2015/06/13 6.09993 4.37971 1.00035 2015/06/14 6.11330 4.20612 0.994907 2015/06/15 6.18155 5.39779 0.925231 2015/06/16 6.18721 7.48581 0.918519 2015/06/17 6.20386 6.03098 0.978704 2015/06/18 6.11785 4.39945 0.999190 2015/06/19 6.17204 4.64819 1.00000 2015/06/20 6.12579 4.77861 0.999768 2015/06/21 6.16020 4.94904 1.00000 2015/06/22 6.17371 5.11351 1.00000 2015/06/23 6.23000 7.28247 0.998032 2015/06/24 6.21969 5.28627 0.671528 2015/06/25 6.21975 5.35775 1.00000 2015/06/26 6.22164 5.41097 0.999884 2015/06/27 6.22719 5.44867 1.00000 2015/06/28 6.22240 5.47859 0.999537 2015/06/29 6.24476 6.05198 0.996065 2015/06/30 6.23113 5.52463 0.993519 2015/07/01 6.22686 5.51561 1.00012 2015/07/02 6.22647 5.52076 1.00000 2015/07/03 6.22159 5.52233 1.00000 2015/07/04 6.22622 5.52284 1.00000 2015/07/05 6.22254 5.52042 1.00000 2015/07/06 6.22673 5.51744 1.00000 2015/07/07 6.22728 5.51278 1.00000 2015/07/08 6.22481 5.50891 1.00012 2015/07/09 6.22986 5.50521 1.00000 2015/07/10 6.22471 5.50670 1.00012 2015/07/11 6.22919 5.51092 1.00000 2015/07/12 6.26947 5.50854 0.992593 2015/07/13 6.17474 5.52314 0.988657 2015/07/14 6.22616 5.60567 1.00000 2015/07/15 6.22451 5.54016 0.997222 2015/07/16 6.23551 5.54886 1.00000 2015/07/17 6.18655 5.55403 0.990856 2015/07/18 6.23794 5.56025 0.999653 2015/07/19 6.23546 5.56178 0.998611 2015/07/20 6.23818 5.56639 0.999884 2015/07/21 6.23757 5.55892 1.00000 2015/07/22 6.23450 5.54869 1.00000 2015/07/23 6.23784 5.53823 0.999884 2015/07/24 6.33698 5.54814 0.815278 2015/07/25 6.22216 5.46735 1.00000 2015/07/26 6.21835 5.44578 1.00000 2015/07/27 6.22298 5.40929 1.00000 2015/07/28 6.21913 5.35640 1.00000 2015/07/29 6.20688 5.28623 1.00000 2015/07/30 6.19413 5.20723 1.00000 2015/07/31 6.18785 5.11670 1.00000 2015/08/01 6.17872 4.99257 1.00000 2015/08/02 6.11009 4.82792 1.00000 2015/08/03 6.11835 4.75243 1.00000 2015/08/04 6.11136 4.67878 1.00000 2015/08/05 6.13231 4.66098 1.00000 2015/08/06 6.16991 4.71145 1.00000 2015/08/07 6.14763 4.74712 1.00000 2015/08/08 6.11927 4.80074 1.00000 2015/08/09 6.11481 4.89481 1.00000 2015/08/10 6.21795 5.10278 1.00000 2015/08/11 6.18077 5.16939 1.00000 2015/08/12 6.18438 5.24933 1.00000 2015/08/13 6.20461 5.32231 1.00000 2015/08/14 6.20837 5.37783 1.00000 2015/08/15 6.21683 5.42474 1.00000 2015/08/16 6.22149 5.45843 0.999537 2015/08/17 6.24026 5.49039 1.00000 2015/08/18 6.24784 5.50958 1.00000 2015/08/19 6.24703 5.52436 1.00000 2015/08/20 6.25367 5.53025 1.00000 2015/08/21 6.24384 5.53011 1.00000 2015/08/22 6.24486 5.52440 1.00000 2015/08/23 6.24677 5.51959 1.00000 2015/08/24 6.25009 5.50946 1.00000 2015/08/25 6.23402 5.48739 1.00000 2015/08/26 6.23351 5.47120 1.00000 2015/08/27 6.22816 5.45302 1.00000 2015/08/28 6.22472 5.43698 1.00000 2015/08/29 6.21743 5.41829 1.00000 2015/08/30 6.21601 5.40794 1.00000 2015/08/31 6.21026 5.39791 1.00000 2015/09/01 6.20571 5.39705 0.999768 2015/09/02 6.20518 5.40356 1.00000 2015/09/03 6.20712 5.41666 1.00000 2015/09/04 6.20603 5.43243 1.00000 2015/09/05 6.18844 5.46576 0.993634 2015/09/06 6.18853 5.48621 0.993403 2015/09/07 6.23578 5.50914 0.998264 2015/09/08 6.22594 5.53668 0.997569 2015/09/09 6.24229 5.54478 0.997801 2015/09/10 6.22733 5.55657 1.00000 2015/09/11 6.23273 5.56596 1.00000 2015/09/12 6.23272 5.56662 1.00000 2015/09/13 6.23172 5.56204 1.00000 2015/09/14 6.23111 5.55548 1.00000 2015/09/15 6.23593 5.54650 1.00000 2015/09/16 6.24012 5.53407 1.00000 2015/09/17 6.23420 5.50951 1.00000 2015/09/18 6.23434 5.48590 1.00000 2015/09/19 6.22976 5.45604 1.00000 2015/09/20 6.22580 5.42622 1.00000 2015/09/21 6.22437 5.39381 1.00000 2015/09/22 6.22070 5.35866 1.00000 2015/09/23 6.21375 5.32383 0.999884 2015/09/24 6.20182 5.30042 1.00000 2015/09/25 6.22706 5.27680 0.993866 2015/09/26 6.19159 5.28670 1.00000 2015/09/27 6.23623 5.30585 0.989005 2015/09/28 6.20797 5.32190 1.00000 2015/09/29 6.29044 8.12328 0.997685 2015/09/30 6.22273 5.38624 1.00000 2015/10/01 6.23245 5.41649 1.00000 2015/10/02 6.23000 5.43951 0.999884 2015/10/03 6.23069 5.46783 1.00000 2015/10/04 6.22683 5.48762 1.00000 2015/10/05 6.23406 5.50522 1.00000 2015/10/06 6.22442 5.51641 1.00000 2015/10/07 6.23267 5.52392 1.00000 2015/10/08 6.24302 5.52702 1.00000 2015/10/09 6.21860 5.51371 0.998264 2015/10/10 6.23071 5.51306 1.00000 2015/10/11 6.23786 5.49937 1.00000 2015/10/12 6.21990 5.44150 0.422917 2015/10/13 6.20100 5.43759 0.996759 2015/10/14 6.09900 5.34338 1.00000 2015/10/15 6.09340 5.29984 1.00000 2015/10/16 6.08235 5.24260 1.00012 2015/10/17 6.07813 5.18476 1.00000 2015/10/18 6.06392 5.14152 0.993171 2015/10/19 6.06613 5.03836 1.00000 2015/10/20 5.99844 4.92204 1.00000 2015/10/21 6.00887 4.88675 0.999074 2015/10/22 6.02083 4.88394 1.00000 2015/10/23 6.02997 4.93006 0.993750 2015/10/24 6.02266 4.92066 1.00000 2015/10/25 6.00182 4.93909 1.00000 2015/10/26 6.02380 5.03493 1.00000 2015/10/27 6.10733 5.18495 1.00000 2015/10/28 6.02557 5.22606 0.992477 2015/10/29 6.06516 5.28865 1.00000 2015/10/30 6.07242 5.34370 1.00000 2015/10/31 6.07536 5.38918 1.00000 2015/11/01 6.08046 5.42482 1.00000 2015/11/02 6.09078 5.45630 1.00000 2015/11/03 6.08787 5.47094 1.00000 2015/11/04 6.09834 5.48916 1.00000 2015/11/05 6.10584 5.50074 1.00000 2015/11/06 6.10702 5.50167 1.00000 2015/11/07 6.10376 5.49772 1.00000 2015/11/08 6.05389 5.45467 0.992593 2015/11/09 6.12748 5.50124 1.00000 2015/11/10 6.12322 5.48636 1.00012 2015/11/11 6.11378 5.46981 1.00000 2015/11/12 6.12494 5.46406 1.00000 2015/11/13 6.11560 5.44836 1.00000 2015/11/14 6.10701 5.43590 1.00000 2015/11/15 6.10536 5.42943 1.00000 2015/11/16 6.09291 5.42292 1.00000 2015/11/17 6.09278 5.42781 1.00023 2015/11/18 6.10025 5.43415 1.00000 2015/11/19 6.10500 5.44336 0.998611 2015/11/20 6.13971 5.44563 0.992593 2015/11/21 6.11293 5.46065 1.00000 2015/11/22 6.11628 5.46878 1.00012 2015/11/23 6.11103 5.47193 1.00000 2015/11/24 6.10824 5.47623 1.00000 2015/11/25 6.11141 5.47877 1.00000 2015/11/26 6.10915 5.47457 1.00000 2015/11/27 6.10915 5.46585 1.00000 2015/11/28 6.11156 5.45450 1.00000 2015/11/29 6.11472 5.44016 1.00000 2015/11/30 6.11283 5.41482 1.00000 2015/12/01 6.10716 5.37766 1.00000 2015/12/02 6.09460 5.32922 1.00000 2015/12/03 6.08342 5.26932 1.00000 2015/12/04 6.08486 5.20516 0.999768 2015/12/05 6.03809 5.06711 1.00000 2015/12/06 6.03442 4.96962 1.00000 2015/12/07 6.03922 4.86868 1.00000 2015/12/08 6.04845 4.72349 1.00000 2015/12/09 5.96262 4.45293 1.00000 2015/12/10 5.96315 4.27060 1.00000 2015/12/11 5.98916 4.17336 0.993403 2015/12/12 5.99329 4.10375 1.00000 2015/12/13 6.00049 4.16300 1.00000 2015/12/14 5.98478 4.29432 1.00000 2015/12/15 5.94934 4.45411 1.00000 2015/12/16 5.96221 4.69399 0.996991 2015/12/17 6.01402 4.91490 1.00000 2015/12/18 6.01480 5.05146 1.00000 2015/12/19 6.01276 5.14695 1.00000 2015/12/20 6.04483 5.25803 1.00000 2015/12/21 6.04291 5.32122 1.00000 2015/12/22 6.06350 5.37745 1.00000 2015/12/23 6.06634 5.41193 1.00000 2015/12/24 6.07598 5.44969 1.00000 2015/12/25 6.08029 5.46985 1.00000 2015/12/26 6.08840 5.48514 1.00000 2015/12/27 6.08250 5.48804 1.00000 2015/12/28 6.10127 5.50064 1.00000 2015/12/29 6.03260 5.45204 0.993287 2015/12/30 6.06488 5.45329 0.990972 2015/12/31 6.09005 5.48272 1.00000 2016/01/01 6.09056 5.47387 1.00000 2016/01/02 6.08950 5.46444 1.00000 2016/01/03 6.13164 5.45045 0.992361 2016/01/04 6.08405 5.44805 1.00000 2016/01/05 6.07890 5.44166 1.00000 2016/01/06 6.08497 5.44285 1.00012 2016/01/07 6.08048 5.44030 0.999884 2016/01/08 6.08412 5.44694 1.00000 2016/01/09 6.13123 5.45229 0.993866 2016/01/10 6.13633 5.45723 0.993634 2016/01/11 6.08275 5.46445 0.996875 2016/01/12 6.09804 5.46737 0.999884 2016/01/13 6.10925 5.47509 1.00000 2016/01/14 6.10151 5.47259 1.00000 2016/01/15 6.08861 5.46593 1.00000 2016/01/16 6.10183 5.46462 1.00000 2016/01/17 6.09590 5.45568 1.00000 2016/01/18 6.10020 5.44111 1.00000 2016/01/19 6.09686 5.41835 1.00000 2016/01/20 6.03144 5.35658 1.00000 2016/01/21 5.74867 5.17151 0.999653 2016/01/22 5.74148 5.13164 1.00000 2016/01/23 5.71383 5.07150 1.00000 2016/01/24 5.71579 5.00766 1.00000 2016/01/25 5.72624 4.93400 1.00000 2016/01/26 5.64879 4.77205 1.00000 2016/01/27 5.68284 4.73156 1.00000 2016/01/28 5.68901 4.64580 1.00000 2016/01/29 5.69654 4.55309 1.00000 2016/01/30 5.70865 4.48991 0.999884 2016/01/31 5.70355 4.46284 1.00000 2016/02/01 5.84122 7.20289 0.987384 2016/02/02 5.69874 4.56062 1.00000 2016/02/03 5.69169 4.66179 1.00000 2016/02/04 5.69546 4.77681 1.00000 2016/02/05 5.66808 4.84094 1.00000 2016/02/06 5.73375 5.00646 1.00000 2016/02/07 5.70464 5.07363 1.00000 2016/02/08 5.70460 5.13571 1.00000 2016/02/09 5.70328 5.18305 1.00000 2016/02/10 5.71821 5.23247 1.00000 2016/02/11 5.72778 5.26690 1.00012 2016/02/12 5.73225 5.28949 1.00000 2016/02/13 5.73393 5.30064 1.00000 2016/02/14 5.74025 5.31586 1.00000 2016/02/15 5.74582 5.31613 1.00000 2016/02/16 5.74546 5.31177 1.00000 2016/02/17 5.74300 5.30044 1.00000 2016/02/18 5.74682 5.29107 1.00000 2016/02/19 5.74372 5.27341 1.00000 2016/02/20 5.74385 5.25312 1.00000 2016/02/21 5.73633 5.23072 1.00000 2016/02/22 5.75019 5.21784 1.00000 2016/02/23 4.83363 4.84211 1.00000 2016/02/24 4.69106 4.76457 1.00000 2016/02/25 4.42426 4.58331 1.00000 2016/02/26 4.36369 4.54645 1.00000 2016/02/27 4.35373 4.54782 0.999884 2016/02/28 4.34061 4.54654 0.999421 2016/02/29 4.38507 5.69809 0.996528 2016/03/01 4.32891 4.56041 0.999653 2016/03/02 4.34498 4.58032 0.995255 2016/03/03 4.31093 4.58193 1.00000 2016/03/04 4.35729 4.60790 0.992940 2016/03/05 4.27962 4.56154 0.995370 2016/03/06 4.31143 4.59463 1.00000 2016/03/07 4.27904 4.59197 1.00000 2016/03/08 4.01290 4.43622 0.999884 2016/03/09 4.04722 4.47020 0.999884 2016/03/10 4.08698 4.47669 1.00000 2016/03/11 4.25837 4.57296 1.00000 2016/03/12 4.26842 4.56316 1.00000 2016/03/13 4.28786 4.56964 1.00000 2016/03/14 4.30659 4.58532 1.00012 2016/03/15 4.31481 4.54722 1.00000 2016/03/16 4.32788 4.52927 1.00000 2016/03/17 4.33407 4.51309 1.00000 2016/03/18 4.35476 4.49845 1.00000 2016/03/19 4.36448 4.49560 1.00000 2016/03/20 4.36264 4.47960 1.00000 2016/03/21 4.36485 4.47268 1.00000 2016/03/22 4.38654 4.48310 1.00000 2016/03/23 4.40238 4.49751 1.00000 2016/03/24 4.40853 4.52390 1.00000 2016/03/25 4.41102 4.56693 0.993866 2016/03/26 4.40856 4.57892 1.00000 2016/03/27 4.39319 4.60326 1.00000 2016/03/28 4.39998 4.63500 1.00000 2016/03/29 4.39700 4.65569 1.00000 2016/03/30 4.41233 4.68681 1.00000 2016/03/31 4.40923 4.69035 1.00000 2016/04/01 4.41800 4.70947 1.00000 2016/04/02 4.42365 4.71063 1.00000 2016/04/03 4.42181 4.70837 1.00000 2016/04/04 4.43967 4.70595 1.00000 2016/04/05 4.47294 4.71243 1.00000 2016/04/06 4.48372 4.71794 1.00000 2016/04/07 4.48185 4.70618 1.00000 2016/04/08 4.50558 4.68431 1.00000 2016/04/09 4.51816 4.65750 1.00000 2016/04/10 4.58289 6.70733 1.00023 2016/04/11 4.53690 4.61308 1.00000 2016/04/12 4.55237 4.58636 1.00000 2016/04/13 4.58860 4.52322 1.00012 2016/04/14 4.60862 4.47110 0.999421 2016/04/15 4.61897 4.42207 0.998843 2016/04/16 4.63985 4.36554 0.999768 2016/04/17 4.63877 4.34401 0.998611 2016/04/18 4.70691 4.32605 0.986458 2016/04/19 4.66579 4.32863 0.999653 2016/04/20 4.75264 4.37251 1.00000 2016/04/21 4.86820 4.44902 0.999653 2016/04/22 4.98571 4.56191 1.00000 2016/04/23 5.04900 4.64911 1.00000 2016/04/24 5.04831 4.70160 0.999884 2016/04/25 5.06244 4.75520 0.999768 2016/04/26 5.18465 4.86748 0.999768 2016/04/27 5.27643 4.94412 1.00000 2016/04/28 5.55256 5.12871 1.00000 2016/04/29 5.78656 5.26495 1.00000 2016/04/30 5.80012 5.27838 1.00000 2016/05/01 5.79719 5.28360 1.00000 2016/05/02 5.79548 5.28730 1.00000 2016/05/03 5.79069 5.28378 1.00000 2016/05/04 5.60092 5.17809 1.00000 2016/05/05 5.78714 5.28641 1.00000 2016/05/06 5.67510 5.21574 0.999884 2016/05/07 5.67272 5.20809 0.999306 2016/05/08 5.59109 5.14941 1.00000 2016/05/09 5.60582 5.15690 1.00000 2016/05/10 5.67700 5.19335 1.00000 2016/05/11 5.67929 5.18741 1.00000 2016/05/12 5.70286 5.20125 1.00000 2016/05/13 5.66735 5.19068 0.997801 2016/05/14 5.67574 5.19338 1.00000 2016/05/15 5.67933 5.20449 0.999768 2016/05/16 5.79384 5.26805 0.960995 2016/05/17 6.04325 13.1739 0.888426 2016/05/18 5.75864 5.29195 0.998611 2016/05/19 5.59276 5.19881 1.00000 2016/05/20 5.59145 5.21109 0.999074 2016/05/21 5.59590 5.21873 0.999884 2016/05/22 5.59819 5.22205 1.00012 2016/05/23 5.59130 5.21257 1.00012 2016/05/24 5.59468 5.20830 1.00012 2016/05/25 5.58923 5.19178 1.00012 2016/05/26 5.55191 5.16861 0.993056 2016/05/27 5.58527 5.14280 1.00000 2016/05/28 5.60239 5.24058 1.00000 2016/05/29 5.58458 5.06399 1.00012 2016/05/30 5.71889 9.51163 0.992593 2016/05/31 5.67599 5.53556 0.616319 2016/06/01 5.71917 8.17368 0.729167 2016/06/02 5.54864 4.71586 0.999653 2016/06/03 5.61877 7.46012 0.998727 2016/06/04 5.47852 4.33160 1.00000 2016/06/05 5.50893 4.19451 0.999884 2016/06/06 5.49832 4.02539 0.999768 2016/06/07 5.47869 3.89812 1.00000 2016/06/08 5.64158 3.96739 0.999768 2016/06/09 5.66717 4.06981 0.999884 2016/06/10 5.67933 4.24261 0.999537 2016/06/11 5.69491 4.41459 0.998495 2016/06/12 5.71002 4.59130 0.999884 2016/06/13 5.76862 4.77592 0.991435 2016/06/14 5.72626 4.87124 0.996296 2016/06/15 5.74436 4.97587 0.998032 2016/06/16 5.76124 5.05154 1.00000 2016/06/17 5.75468 5.10881 0.998727 2016/06/18 5.76432 5.15479 0.999421 2016/06/19 5.67628 5.19805 0.970486 2016/06/20 5.74004 5.20736 0.995949 2016/06/21 5.80524 5.23592 0.994792 2016/06/22 5.77026 5.25188 0.999537 2016/06/23 5.77312 5.25895 0.999768 2016/06/24 5.77476 5.26521 0.999884 2016/06/25 5.76878 5.26642 0.999537 2016/06/26 5.76735 5.26208 0.999653 2016/06/27 5.79485 5.27175 0.999768 2016/06/28 5.86488 5.30855 0.999653 2016/06/29 5.84872 5.29541 0.999884 2016/06/30 5.86169 5.29915 0.998148 2016/07/01 5.84703 5.30896 0.992708 2016/07/02 5.85707 5.29197 0.999884 2016/07/03 5.86005 5.29412 1.00000 2016/07/04 5.79322 5.27808 0.992593 2016/07/05 5.74729 5.25427 0.995139 2016/07/06 5.72064 5.23555 1.00000 2016/07/07 5.57253 5.15951 1.00000 2016/07/08 5.58508 5.17460 0.999421 2016/07/09 5.58252 5.18428 1.00000 2016/07/10 5.58588 5.19924 0.996412 2016/07/11 5.58286 5.19362 1.00000 2016/07/12 5.58339 5.19338 1.00000 2016/07/13 6.52615 20.4830 0.992014 2016/07/14 7.60590 29.1442 0.714005 2016/07/15 5.41085 5.07413 1.00000 2016/07/16 5.51181 5.16452 0.744329 2016/07/17 5.60145 5.07410 0.679630 2016/07/18 5.51848 5.05451 1.00000 2016/07/19 5.70731 8.71525 1.00023 2016/07/20 5.68027 5.03727 0.999884 2016/07/21 5.73004 4.99452 1.00000 2016/07/22 5.79722 7.89121 1.00012 2016/07/23 5.72441 4.81192 1.00000 2016/07/24 5.73483 4.71042 1.00000 2016/07/25 5.70571 4.52490 0.999537 2016/07/26 5.77052 4.47713 0.999884 2016/07/27 5.76817 4.40552 1.00000 2016/07/28 5.72401 4.32821 0.994097 2016/07/29 5.68842 4.36821 0.998958 2016/07/30 5.68118 4.43461 1.00000 2016/07/31 5.64023 4.50785 0.997106 2016/08/01 5.70279 4.68765 0.999653 2016/08/02 5.71811 4.83185 0.997569 2016/08/03 5.76707 4.91153 0.992477 2016/08/04 5.56658 4.90444 0.999306 2016/08/05 5.58227 4.97731 0.998958 2016/08/06 5.58513 5.03286 0.999190 2016/08/07 5.61360 5.07697 0.992014 2016/08/08 5.62510 5.11992 0.997801 2016/08/09 5.76901 5.22728 1.00000 2016/08/10 5.77310 5.24297 0.999537 2016/08/11 5.77863 5.24892 0.998958 2016/08/12 5.75973 5.23403 0.994792 2016/08/13 5.76405 5.25229 0.998727 2016/08/14 5.76882 5.25236 0.996528 2016/08/15 5.78200 5.24107 0.998148 2016/08/16 5.75100 5.21195 0.996181 2016/08/17 5.75443 5.20954 0.997917 2016/08/18 5.79264 5.22483 0.999421 2016/08/19 5.93206 5.28170 0.999884 2016/08/20 5.90536 5.26718 0.995833 2016/08/21 5.92779 5.25599 0.996528 2016/08/22 5.92421 5.24853 0.999884 2016/08/23 5.92665 5.24190 0.997338 2016/08/24 5.90232 5.23300 0.999884 2016/08/25 5.86960 5.16771 0.994676 2016/08/26 5.97140 5.24067 0.996296 2016/08/27 6.01159 5.25518 0.995949 2016/08/28 5.99633 5.28258 0.999306 2016/08/29 6.00288 5.30267 0.999884 2016/08/30 5.98573 5.29610 0.996065 2016/08/31 6.00311 5.32667 1.00000 2016/09/01 6.01530 5.35410 0.999884 2016/09/02 6.00055 5.32344 0.999884 2016/09/03 5.99871 5.32837 0.998380 2016/09/04 5.99264 5.31776 0.999884 2016/09/05 5.99461 5.31714 0.999884 2016/09/06 5.99493 5.30472 1.00012 2016/09/07 5.98645 5.28160 0.999884 2016/09/08 5.94336 5.23525 1.00000 2016/09/09 5.94830 5.21186 0.999421 2016/09/10 5.93971 5.18268 0.999653 2016/09/11 5.93045 5.15033 0.998380 2016/09/12 5.91405 5.09773 0.998032 2016/09/13 5.91094 5.06151 0.998264 2016/09/14 5.90595 5.02761 0.999653 2016/09/15 5.91611 5.00536 1.00000 2016/09/16 5.95822 5.00720 0.999190 2016/09/17 5.96064 5.00601 0.999421 2016/09/18 5.96634 5.01611 1.00000 2016/09/19 5.98776 5.02882 0.995370 2016/09/20 5.96698 5.06247 0.999537 2016/09/21 5.95911 5.10283 0.995718 2016/09/22 5.98632 5.13177 0.998032 2016/09/23 5.98828 5.16502 0.997454 2016/09/24 6.00984 5.20897 0.931019 2016/09/25 5.98649 5.23404 0.996065 2016/09/26 5.98168 5.24725 0.999653 2016/09/27 5.98202 5.26562 0.999884 2016/09/28 6.06603 5.37268 0.999306 2016/09/29 5.99229 5.24325 0.998727 2016/09/30 5.99591 5.29071 0.999653 2016/10/01 5.99415 5.28311 1.00000 2016/10/02 5.99364 5.27207 1.00000 2016/10/03 5.99867 5.25921 0.998727 2016/10/04 5.97209 5.23366 0.996065 2016/10/05 5.99239 5.21032 0.999074 2016/10/06 5.98866 5.17561 0.996875 2016/10/07 5.98558 5.13754 0.999768 2016/10/08 5.98319 5.09241 0.999653 2016/10/09 5.96705 5.03869 0.997222 2016/10/10 5.97815 4.98374 0.998148 2016/10/11 5.96212 4.93195 0.999768 2016/10/12 5.94807 4.88475 0.999884 2016/10/13 5.93975 4.86552 0.997801 2016/10/14 5.94317 4.86044 0.999537 2016/10/15 5.94901 4.88408 0.998495 2016/10/16 5.94894 4.92294 0.998958 2016/10/17 5.95508 4.96970 0.998264 2016/10/18 5.95456 5.01938 0.998843 2016/10/19 5.95990 5.07639 0.999190 2016/10/20 5.95537 5.12982 0.998495 2016/10/21 5.99237 6.16098 0.993171 2016/10/22 5.95396 5.20459 0.999306 2016/10/23 5.95647 5.23334 1.00000 2016/10/24 5.98087 5.28021 1.00000 2016/10/25 5.96951 5.28957 0.999421 2016/10/26 5.96829 5.30425 0.999884 2016/10/27 5.96590 5.29796 1.00000 2016/10/28 5.96114 5.29706 0.999421 2016/10/29 5.95311 5.30551 0.996991 2016/10/30 5.96035 5.29100 1.00000 2016/10/31 5.96351 5.29062 1.00000 2016/11/01 5.96323 5.27390 1.00000 2016/11/02 5.95817 5.26204 1.00000 2016/11/03 5.94800 5.25064 1.00000 2016/11/04 5.94646 5.24069 1.00000 2016/11/05 5.94287 5.23146 1.00000 2016/11/06 5.94053 5.22738 1.00000 2016/11/07 6.00830 5.25052 0.831944 2016/11/08 5.85405 5.13060 0.392130 2016/11/09 5.94963 5.24278 0.999421 2016/11/10 5.94243 5.24467 1.00000 2016/11/11 5.95354 5.26187 1.00000 2016/11/12 5.94321 5.26260 1.00000 2016/11/13 5.95094 5.28047 1.00000 2016/11/14 5.94215 5.27301 1.00000 2016/11/15 5.96208 5.29814 1.00000 2016/11/16 5.95722 5.29818 1.00000 2016/11/17 5.95970 5.30084 1.00000 2016/11/18 5.95881 5.28008 1.00000 2016/11/19 5.95983 5.27897 1.00000 2016/11/20 5.96685 5.27446 1.00000 2016/11/21 5.96059 5.23802 1.00000 2016/11/22 5.95513 5.20903 1.00000 2016/11/23 5.95805 5.17375 1.00000 2016/11/24 5.94228 5.11842 1.00000 2016/11/25 5.94208 5.05923 1.00000 2016/11/26 5.94580 4.98792 1.00000 2016/11/27 5.94577 4.90063 1.00000 2016/11/28 5.93913 4.78426 1.00000 2016/11/29 5.94220 4.65405 1.00000 2016/11/30 5.94488 4.50743 1.00000 2016/12/01 5.93934 4.35174 1.00000 2016/12/02 5.93546 4.21607 1.00000 2016/12/03 5.93679 4.14847 1.00000 2016/12/04 5.93955 4.17851 1.00000 2016/12/05 5.93290 4.28797 1.00000 2016/12/06 5.93550 4.45124 1.00000 2016/12/07 5.93605 4.62013 1.00000 2016/12/08 5.93241 4.76713 1.00000 2016/12/09 5.93303 4.89310 1.00000 2016/12/10 5.93125 4.98221 1.00000 2016/12/11 5.94606 5.07571 1.00000 2016/12/12 5.96569 5.15546 1.00000 2016/12/13 5.94957 5.18880 1.00000 2016/12/14 5.96245 5.24165 1.00000 2016/12/15 5.88954 5.22959 1.00000 2016/12/16 5.76897 5.18610 1.00000 2016/12/17 5.75771 5.19996 0.930556 2016/12/18 5.75271 5.19601 1.00000 2016/12/19 5.76572 5.20959 1.00000 2016/12/20 5.76227 5.19961 1.00000 2016/12/21 5.75354 5.19644 1.00000 2016/12/22 5.75427 5.19444 1.00000 2016/12/23 5.75266 5.19005 1.00000 2016/12/24 5.75746 5.18873 1.00000 2016/12/25 5.74673 5.17930 1.00000 2016/12/26 5.78090 5.17711 0.995255 2016/12/27 5.76036 5.17968 1.00000 2016/12/28 5.75921 5.17846 1.00000 2016/12/29 5.75706 5.17979 1.00000 2016/12/30 5.75899 5.18257 1.00000 2016/12/31 5.75486 5.18611 1.00000 2017/01/01 5.74617 5.19567 0.997338 2017/01/02 5.75942 5.19228 1.00000 2017/01/03 5.77269 5.21114 1.00000 2017/01/04 5.74071 5.19456 0.999884 2017/01/05 5.58407 5.10805 1.00000 2017/01/06 5.59210 5.11432 1.00000 2017/01/07 5.59029 5.10681 1.00000 2017/01/08 5.57966 5.09724 1.00000 2017/01/09 5.56707 5.06625 0.999537 2017/01/10 5.57433 5.05570 1.00000 2017/01/11 5.57594 5.02734 1.00000 2017/01/12 5.53815 4.97061 1.00000 2017/01/13 5.55536 4.93650 1.00000 2017/01/14 5.56526 4.88804 1.00000 2017/01/15 5.55809 4.81100 1.00000 2017/01/16 5.55236 4.73013 1.00000 2017/01/17 5.53570 4.63020 1.00000 2017/01/18 5.54351 4.52176 1.00000 2017/01/19 5.54646 4.41054 1.00012 2017/01/20 5.54318 4.30392 1.00000 2017/01/21 5.54763 4.21891 1.00000 2017/01/22 5.54558 4.18852 0.999421 2017/01/23 5.54081 4.22236 1.00000 2017/01/24 5.54736 4.31383 1.00000 2017/01/25 5.54217 4.43397 1.00000 2017/01/26 5.53166 4.55940 1.00000 2017/01/27 5.52904 4.68750 0.995486 2017/01/28 5.51872 4.76343 1.00000 2017/01/29 5.52261 4.84511 1.00000 2017/01/30 5.52654 4.91719 1.00000 2017/01/31 5.51365 4.99384 0.990046 2017/02/01 5.54532 5.01842 1.00000 2017/02/02 5.55105 5.05939 1.00000 2017/02/03 5.54792 5.07328 1.00000 2017/02/04 5.55235 5.08912 0.999537 2017/02/05 5.55380 5.10083 1.00012 2017/02/06 5.54448 5.09426 1.00000 2017/02/07 5.55371 5.09891 1.00000 2017/02/08 5.55299 5.09124 1.00000 2017/02/09 5.53847 5.09839 0.861806 2017/02/10 5.54805 5.06979 1.00000 2017/02/11 5.55374 5.05777 1.00000 2017/02/12 5.55817 5.04767 1.00000 2017/02/13 5.54305 5.02906 1.00000 2017/02/14 5.53600 5.01673 1.00000 2017/02/15 5.54445 5.00737 1.00000 2017/02/16 5.54220 4.99764 1.00000 2017/02/17 5.53764 5.00487 0.996759 2017/02/18 5.55315 5.00588 1.00000 2017/02/19 5.54874 5.01186 1.00000 2017/02/20 5.55352 5.02594 1.00000 2017/02/21 5.52824 5.04049 0.994329 2017/02/22 5.55628 5.10213 0.853819 2017/02/23 5.55804 5.06750 1.00000 2017/02/24 5.56476 5.09806 0.993171 2017/02/25 5.56224 5.09269 1.00000 2017/02/26 5.56321 5.08667 1.00000 2017/02/27 5.55231 5.09534 1.00000 2017/02/28 5.55855 5.09383 1.00000 2017/03/01 5.55924 5.08769 1.00000 2017/03/02 5.55703 5.07902 1.00000 2017/03/03 5.56154 5.06930 1.00000 2017/03/04 5.56364 5.05683 1.00000 2017/03/05 5.71976 10.8805 0.967708 2017/03/06 5.63470 8.05707 1.00012 2017/03/07 5.55447 4.97672 1.00000 2017/03/08 5.54909 4.93111 1.00000 2017/03/09 5.54444 4.90181 1.00000 2017/03/10 5.55233 4.87289 1.00012 2017/03/11 5.55089 4.83700 1.00000 2017/03/12 5.53952 4.81572 0.932755 2017/03/13 5.55073 4.80264 0.999884 2017/03/14 5.55090 4.80278 0.999884 2017/03/15 5.54223 4.81399 1.00000 2017/03/16 5.55108 4.84533 1.00012 2017/03/17 5.54034 4.85863 0.995370 2017/03/18 5.55755 4.92435 1.00012 2017/03/19 5.54927 4.95563 1.00000 2017/03/20 5.56170 5.00422 1.00000 2017/03/21 5.56535 5.03762 1.00000 2017/03/22 5.55996 5.05485 1.00000 2017/03/23 5.55973 5.07753 1.00000 2017/03/24 5.56731 5.09575 1.00000 2017/03/25 5.55562 5.09329 1.00000 2017/03/26 5.55019 5.09760 1.00000 2017/03/27 5.56365 5.10728 1.00000 2017/03/28 5.57007 5.10592 1.00012 2017/03/29 5.56253 5.08115 1.00000 2017/03/30 5.56511 5.06492 1.00012 2017/03/31 5.56701 5.04298 1.00012 2017/04/01 5.56391 5.01492 1.00000 2017/04/02 5.58476 5.95041 0.998495 2017/04/03 5.64590 4.97910 1.00000 2017/04/04 5.80582 5.01708 1.00000 2017/04/05 5.72733 4.91737 0.999884 2017/04/06 5.72018 4.86349 1.00000 2017/04/07 5.70868 4.81530 1.00000 2017/04/08 5.71304 4.78756 1.00000 2017/04/09 5.71529 4.77393 1.00000 2017/04/10 5.70960 4.78735 0.930208 2017/04/11 5.68111 4.78614 1.00000 2017/04/12 5.52698 4.73646 1.00000 2017/04/13 5.53320 4.78801 1.00000 2017/04/14 5.53714 4.84059 1.00000 2017/04/15 5.53856 4.94974 0.785648 2017/04/16 5.55526 4.93824 1.00000 2017/04/17 5.59698 4.99370 1.00000 2017/04/18 5.75942 5.12212 1.00000 2017/04/19 5.75326 5.14035 1.00000 2017/04/20 5.77840 5.16566 1.00000 2017/04/21 5.77891 5.17817 0.999421 2017/04/22 5.77565 5.18510 0.999190 2017/04/23 5.76577 5.18583 0.998495 2017/04/24 6.48598 15.8965 0.800347 2017/04/25 5.75132 5.17997 0.996644 2017/04/26 5.93308 10.1994 0.968518 2017/04/27 5.77464 5.17801 1.00000 2017/04/28 5.76126 5.15898 1.00000 2017/04/29 5.76184 5.15197 1.00000 2017/04/30 5.76160 5.14331 1.00000 2017/05/01 5.75751 5.13275 0.999768 2017/05/02 5.75780 5.12565 1.00000 2017/05/03 5.75575 5.12268 0.999768 2017/05/04 5.74351 5.11635 0.999653 2017/05/05 5.75059 5.12448 0.999884 2017/05/06 5.75739 5.13571 1.00000 2017/05/07 5.74910 5.14121 0.999421 2017/05/08 5.74836 5.15461 0.998843 2017/05/09 5.75091 5.16957 0.998264 2017/05/10 5.74672 5.18299 0.997106 2017/05/11 5.74349 5.18847 0.996875 2017/05/12 5.81618 7.25642 0.998843 2017/05/13 5.82156 7.25684 1.00012 2017/05/14 5.77291 5.20304 1.00000 2017/05/15 5.76568 5.19770 1.00000 2017/05/16 5.74884 5.16922 1.00000 2017/05/17 5.75592 5.16319 1.00012 2017/05/18 5.75698 5.14144 1.00000 2017/05/19 5.75913 5.11311 1.00000 2017/05/20 5.75163 5.06938 1.00000 2017/05/21 5.74849 5.02068 0.999653 2017/05/22 5.72882 4.94166 1.00000 2017/05/23 5.72980 4.86366 1.00012 2017/05/24 5.70659 4.76683 1.00000 2017/05/25 5.70591 4.65659 1.00000 2017/05/26 5.70014 4.52008 1.00000 2017/05/27 5.69366 4.37178 1.00000 2017/05/28 5.69498 4.22819 1.00000 2017/05/29 5.70237 4.11602 1.00000 2017/05/30 5.69940 4.06865 1.00000 2017/05/31 5.69404 4.10536 1.00000 2017/06/01 5.69548 4.21905 1.00000 2017/06/02 5.71779 4.37898 1.00000 2017/06/03 5.72108 4.52585 1.00000 2017/06/04 5.71393 4.66308 1.00000 2017/06/05 5.72502 4.78428 1.00012 2017/06/06 5.71238 4.87789 0.930903 2017/06/07 5.74126 4.95919 1.00000 2017/06/08 5.74682 5.02116 1.00012 2017/06/09 5.74679 5.06484 1.00000 2017/06/10 5.75012 5.09949 0.999768 2017/06/11 5.75141 5.12552 1.00000 2017/06/12 5.75495 5.14471 1.00000 2017/06/13 5.75304 5.16011 1.00000 2017/06/14 5.75325 5.16601 1.00000 2017/06/15 5.75469 5.16953 1.00000 2017/06/16 5.76080 5.17530 1.00000 2017/06/17 5.75393 5.17053 1.00000 2017/06/18 5.75873 5.16727 1.00000 2017/06/19 5.75126 5.15619 1.00000 2017/06/20 5.75214 5.15166 0.999884 2017/06/21 5.74977 5.14908 0.999306 2017/06/22 5.74947 5.14523 0.999884 2017/06/23 5.75050 5.14479 1.00000 2017/06/24 5.74273 5.14318 1.00000 2017/06/25 5.80687 5.17641 0.903472 2017/06/26 5.62205 4.99939 0.254051 2017/06/27 5.75282 5.16027 1.00000 2017/06/28 5.75085 5.16544 1.00000 2017/06/29 5.74660 5.16661 1.00000 2017/06/30 5.75643 5.18222 1.00000 2017/07/01 5.75768 5.18817 1.00000 2017/07/02 5.76354 5.19037 1.00000 2017/07/03 5.76353 5.18677 1.00000 2017/07/04 5.76054 5.17645 1.00000 2017/07/05 5.76763 5.17030 1.00000 2017/07/06 5.76432 5.15560 1.00000 2017/07/07 5.74796 5.12368 1.00000 2017/07/08 5.74954 5.10037 0.999884 2017/07/09 5.74652 5.06383 1.00000 2017/07/10 5.73713 5.01687 1.00000 2017/07/11 5.72501 4.95284 1.00000 2017/07/12 5.71784 4.87862 1.00000 2017/07/13 5.71064 4.79609 1.00000 2017/07/14 5.69739 4.68570 1.00012 2017/07/15 5.69404 4.57699 1.00000 2017/07/16 5.69059 4.45067 1.00000 2017/07/17 5.69028 4.32298 1.00000 2017/07/18 5.71695 4.20232 0.993866 2017/07/19 5.69019 4.15228 1.00000 2017/07/20 5.69099 4.17190 1.00000 2017/07/21 5.69758 4.26343 1.00000 2017/07/22 5.70787 4.39197 1.00000 2017/07/23 5.70395 4.53182 1.00000 2017/07/24 5.69990 4.66122 1.00000 2017/07/25 5.72143 4.77528 1.00000 2017/07/26 5.71651 4.86765 1.00000 2017/07/27 5.72663 4.94983 1.00000 2017/07/28 5.73421 5.01204 1.00000 2017/07/29 5.73278 5.05762 1.00000 2017/07/30 5.74812 5.09402 0.999653 2017/07/31 5.74675 5.12122 1.00000 2017/08/01 5.75081 5.14403 1.00000 2017/08/02 5.71499 5.18203 0.856250 2017/08/03 5.75498 5.16627 1.00000 2017/08/04 5.75221 5.16527 1.00000 2017/08/05 5.74545 5.15943 1.00000 2017/08/06 5.75701 5.16046 1.00000 2017/08/07 5.76521 5.15674 1.00000 2017/08/08 5.75626 5.14437 1.00000 2017/08/09 5.75540 5.12878 1.00000 2017/08/10 5.74486 5.11488 1.00000 2017/08/11 5.75211 5.10815 0.999884 2017/08/12 5.74369 5.09577 1.00000 2017/08/13 5.74192 5.08901 1.00000 2017/08/14 5.73449 5.08334 1.00000 2017/08/15 5.73580 5.08714 1.00000 2017/08/16 5.73823 5.09461 1.00000 2017/08/17 5.76688 5.14421 0.948727 2017/08/18 5.69827 5.12365 0.965741 2017/08/19 5.74390 5.13419 1.00000 2017/08/20 5.74399 5.14546 0.999884 2017/08/21 5.73303 5.14774 1.00000 2017/08/22 5.74501 5.16786 1.00000 2017/08/23 5.73517 5.15989 1.00000 2017/08/24 5.73310 5.16452 1.00000 2017/08/25 5.74501 5.17100 1.00000 2017/08/26 5.74609 5.16593 1.00000 2017/08/27 5.74050 5.15394 1.00000 2017/08/28 5.74510 5.14321 1.00000 2017/08/29 5.74638 5.12844 1.00012 2017/08/30 5.72713 5.09098 1.00000 2017/08/31 5.72335 5.06294 1.00000 2017/09/01 5.72400 5.03300 1.00000 2017/09/02 5.70348 4.97682 1.00000 2017/09/03 5.69145 4.93564 1.00000 2017/09/04 5.70376 4.89689 1.00000 2017/09/05 5.70042 4.85771 1.00000 2017/09/06 5.68422 4.81955 1.00000 2017/09/07 5.68137 4.79914 1.00000 2017/09/08 5.69984 4.80248 1.00000 2017/09/09 5.69013 4.80822 0.999884 2017/09/10 5.69111 4.83504 1.00000 2017/09/11 5.68169 4.86288 1.00000 2017/09/12 5.69820 4.91990 1.00012 2017/09/13 5.69692 4.96117 1.00000 2017/09/14 5.71285 5.01412 1.00000 2017/09/15 5.70643 5.03627 1.00000 2017/09/16 5.71527 5.08353 1.00012 2017/09/17 5.72751 5.10994 1.00000 2017/09/18 5.73829 5.12987 1.00000 2017/09/19 5.71509 5.12615 0.998958 2017/09/20 5.73682 5.15049 1.00000 2017/09/21 5.74521 5.16077 1.00058 2017/09/22 5.74215 5.16060 1.00000 2017/09/23 5.73398 5.13907 1.00012 2017/09/24 5.74026 5.14259 1.00000 2017/09/25 5.75046 5.12629 1.00000 2017/09/26 5.75668 5.10501 1.00012 2017/09/27 5.75708 5.07126 1.00000 2017/09/28 5.75080 5.03835 1.00000 2017/09/29 5.74805 5.00241 1.00000 2017/09/30 5.73862 4.95447 1.00000 2017/10/01 5.73310 4.91684 0.999653 2017/10/02 5.71341 4.88985 0.994213 2017/10/03 5.71701 4.84457 1.00000 2017/10/04 5.71429 4.82949 1.00012 2017/10/05 5.69256 4.83899 0.992477 2017/10/06 5.73966 7.03239 0.992245 2017/10/07 5.71558 4.87266 1.00000 2017/10/08 5.71305 4.90517 1.00000 2017/10/09 5.71926 4.95096 1.00000 2017/10/10 5.72160 4.99809 1.00000 2017/10/11 5.73537 5.05325 0.997685 2017/10/12 5.72488 5.06957 1.00000 2017/10/13 5.73424 5.10634 1.00000 2017/10/14 5.73779 5.13731 1.00000 2017/10/15 5.74089 5.14988 1.00023 2017/10/16 5.73193 5.15570 1.00000 2017/10/17 5.72040 5.16336 1.00000 2017/10/18 5.73151 5.34279 1.00012 2017/10/19 5.71124 5.15623 1.00000 2017/10/20 5.70573 5.15316 0.932292 2017/10/21 5.72279 5.15550 1.00000 2017/10/22 5.71241 5.13507 1.00000 2017/10/23 5.71063 5.12757 1.00012 2017/10/24 5.71574 5.11420 1.00000 2017/10/25 5.72097 5.10145 1.00000 2017/10/26 5.72932 5.09409 1.00000 2017/10/27 5.69090 5.06570 1.00000 2017/10/28 5.69937 5.06651 1.00000 2017/10/29 5.70697 5.07010 1.00000 2017/10/30 5.69688 5.06568 1.00000 2017/10/31 5.69625 5.07074 1.00000 2017/11/01 5.70949 5.09376 1.00000 2017/11/02 5.70753 5.10428 1.00000 2017/11/03 5.70995 5.11843 1.00000 2017/11/04 5.72134 5.12449 0.995370 2017/11/05 5.71289 5.14515 1.00000 2017/11/06 5.72337 5.15465 1.00000 2017/11/07 5.71769 5.16149 1.00000 2017/11/08 5.71616 5.15260 1.00000 2017/11/09 5.72907 5.16251 1.00000 2017/11/10 5.73423 5.16115 1.00000 2017/11/11 5.73320 5.14316 0.999653 2017/11/12 5.72209 5.12297 1.00000 2017/11/13 5.79735 5.09593 1.00000 2017/11/14 5.87504 4.95923 0.580787 2017/11/15 5.71786 5.01560 1.00000 2017/11/16 5.71701 4.95442 1.00000 2017/11/17 5.71869 4.89178 0.999884 2017/11/18 5.70390 4.80154 1.00000 2017/11/19 5.69997 4.70554 1.00012 2017/11/20 5.70413 4.59826 1.00012 2017/11/21 5.70023 4.47906 1.00000 2017/11/22 5.69574 4.34965 1.00012 2017/11/23 5.69560 4.25438 0.994560 2017/11/24 5.70102 4.18752 1.00000 2017/11/25 5.71044 4.20354 1.00000 2017/11/26 5.70808 4.28769 1.00000 2017/11/27 5.68952 4.40438 1.00000 2017/11/28 5.72726 5.69748 1.00012 2017/11/29 5.70448 4.68160 1.00000 2017/11/30 5.69571 4.77983 1.00000 2017/12/01 5.70425 4.88212 1.00000 2017/12/02 5.66303 4.93935 0.988079 2017/12/03 5.73888 5.99264 1.00000 2017/12/04 5.70798 5.06743 1.00000 2017/12/05 5.71352 5.10105 1.00000 2017/12/06 5.71995 5.13157 0.999884 2017/12/07 5.71742 5.14037 1.00000 2017/12/08 5.71595 5.16960 0.931019 2017/12/09 5.71895 5.17143 1.00000 2017/12/10 5.71960 5.16482 1.00000 2017/12/11 5.72449 5.17395 1.00000 2017/12/12 5.73198 5.17193 1.00000 2017/12/13 5.70715 5.14492 1.00000 2017/12/14 5.69396 5.14460 1.00000 2017/12/15 5.71214 5.14773 1.00000 2017/12/16 5.70747 5.14073 0.998958 2017/12/17 5.68917 5.12369 1.00000 2017/12/18 5.70307 5.13386 1.00000 2017/12/19 5.70149 5.12910 1.00000 2017/12/20 5.77681 5.15597 0.831597 2017/12/21 5.69336 5.13944 0.752431 2017/12/22 5.72900 5.16077 1.00000 2017/12/23 5.69621 5.13913 1.00000 2017/12/24 5.69199 5.14287 1.00000 2017/12/25 5.71070 5.16485 0.999884 2017/12/26 5.71285 5.16656 1.00000 2017/12/27 5.72011 5.16744 1.00000 2017/12/28 5.71432 5.15924 0.998958 2017/12/29 5.71631 5.15787 0.999768 2017/12/30 5.73248 5.14938 1.00000 2017/12/31 5.72440 5.13199 1.00000 2018/01/01 5.71503 5.10350 1.00000 2018/01/02 5.71591 5.07316 0.999653 2018/01/03 5.70777 5.03683 1.00000 2018/01/04 5.71138 4.98072 1.00000 2018/01/05 5.64362 4.95189 0.783796 2018/01/06 5.48688 4.73332 1.00000 2018/01/07 5.13768 4.46703 1.00000 2018/01/08 5.12431 4.35497 0.942014 2018/01/09 5.13708 4.27135 0.995139 2018/01/10 5.14394 4.13083 0.938426 2018/01/11 5.13548 3.99708 1.00000 2018/01/12 5.14263 3.89938 0.999884 2018/01/13 5.14252 3.86706 0.999884 2018/01/14 5.15117 3.91323 0.999537 2018/01/15 5.14994 4.02085 1.00000 2018/01/16 5.13435 4.15273 1.00000 2018/01/17 5.14017 4.29725 1.00000 2018/01/18 5.14780 4.42603 1.00000 2018/01/19 5.14760 4.52525 1.00000 2018/01/20 5.13552 4.61632 0.999190 2018/01/21 5.15183 4.69185 1.00012 2018/01/22 5.14194 4.73128 1.00000 2018/01/23 5.15104 4.78139 1.00000 2018/01/24 5.18950 4.84298 1.00000 2018/01/25 5.24836 4.89976 0.999768 2018/01/26 5.25174 4.91023 1.00000 2018/01/27 5.24643 4.92522 1.00000 2018/01/28 5.25759 4.93391 0.999537 2018/01/29 5.24695 4.92058 1.00000 2018/01/30 5.24827 4.92017 1.00000 2018/01/31 5.25430 4.91498 1.00000 2018/02/01 5.25039 4.90270 1.00000 2018/02/02 5.25352 4.89356 0.999768 2018/02/03 5.24265 4.89169 0.995370 2018/02/04 5.24419 4.86701 1.00000 2018/02/05 5.23761 4.85618 1.00000 2018/02/06 5.23771 4.84960 1.00000 2018/02/07 5.23831 4.84469 1.00000 2018/02/08 5.24659 4.85217 1.00000 2018/02/09 5.24010 4.84801 1.00000 2018/02/10 5.24572 4.86004 1.00000 2018/02/11 5.24357 4.86738 1.00000 2018/02/12 5.24433 4.87359 1.00000 2018/02/13 5.23986 4.88520 1.00000 2018/02/14 5.25278 4.91077 0.931019 2018/02/15 5.24493 4.94482 0.854051 2018/02/16 5.26456 4.92685 1.00000 2018/02/17 5.27207 4.93084 1.00000 2018/02/18 5.27300 4.92634 1.00000 2018/02/19 5.26465 4.92355 1.00000 2018/02/20 5.27690 4.90915 0.991898 2018/02/21 5.23839 4.87607 1.00000 2018/02/22 5.15787 4.82412 1.00000 2018/02/23 5.13934 4.78840 1.00000 2018/02/24 5.14975 4.76998 1.00000 2018/02/25 5.13716 4.73652 1.00000 2018/02/26 5.14161 4.69233 1.00012 2018/02/27 5.13765 4.65159 1.00023 2018/02/28 5.13118 4.61268 1.00000 2018/03/01 5.19707 4.60450 0.880093 2018/03/02 4.88651 4.33625 0.343403 2018/03/03 4.76262 4.30737 1.00000 2018/03/04 4.75429 4.30484 1.00000 2018/03/05 4.76107 4.31464 1.00000 2018/03/06 4.76560 4.33702 1.00000 2018/03/07 4.76697 4.36875 1.00000 2018/03/08 4.78839 4.42344 1.00000 2018/03/09 4.78469 4.45845 1.00000 2018/03/10 4.77653 4.49354 1.00000 2018/03/11 4.78554 4.53653 1.00000 2018/03/12 4.78071 4.56741 1.00000 2018/03/13 4.78751 4.59783 1.00000 2018/03/14 4.78716 4.62278 1.00000 2018/03/15 4.78371 4.63534 1.00000 2018/03/16 4.79012 4.65063 1.00000 2018/03/17 4.78914 4.65769 1.00000 2018/03/18 4.78902 4.66003 1.00000 2018/03/19 4.79036 4.65670 1.00000 2018/03/20 4.80774 4.65255 1.00000 2018/03/21 4.79262 4.63252 1.00000 2018/03/22 4.81162 4.62906 1.00000 2018/03/23 4.79102 4.58688 1.00012 2018/03/24 4.79274 4.56143 1.00000 2018/03/25 4.79069 4.52863 1.00000 2018/03/26 4.78002 4.48114 1.00000 2018/03/27 4.77309 4.44262 1.00000 2018/03/28 4.77322 4.40960 1.00000 2018/03/29 4.77667 4.38150 1.00000 2018/03/30 4.77715 4.36416 1.00012 2018/03/31 4.77664 4.36191 1.00000 2018/04/01 4.77692 4.36800 1.00000 2018/04/02 4.77704 4.38942 1.00000 2018/04/03 4.82580 4.44250 1.00000 2018/04/04 5.59313 16.4564 0.756250 2018/04/05 4.81141 4.50282 1.00000 2018/04/06 4.80226 4.53830 0.999884 2018/04/07 4.80813 4.57129 1.00000 2018/04/08 4.80685 4.59482 1.00000 2018/04/09 4.81548 4.61797 1.00000 2018/04/10 4.81761 4.63682 1.00000 2018/04/11 4.81534 4.65107 1.00000 2018/04/12 4.76046 4.64182 1.00000 2018/04/13 4.58695 4.64504 1.00000 2018/04/14 4.34644 4.50873 1.00000 2018/04/15 4.12225 4.36638 1.00000 2018/04/16 4.06841 4.36450 1.00000 2018/04/17 4.07962 4.33743 1.00000 2018/04/18 4.11314 4.36185 1.00000 2018/04/19 4.11163 4.37237 1.00000 2018/04/20 4.11844 4.32815 1.00000 2018/04/21 4.11658 4.35030 1.00000 2018/04/22 4.12697 4.31652 1.00000 2018/04/23 4.12144 4.32437 1.00000 2018/04/24 4.12282 4.32389 1.00000 2018/04/25 4.13421 4.32375 1.00000 2018/04/26 4.12853 4.34637 1.00000 2018/04/27 4.12375 4.36379 1.00000 2018/04/28 4.12617 4.37247 1.00000 2018/04/29 4.11127 4.37938 1.00000 2018/04/30 4.06323 4.36037 1.00000 2018/05/01 3.88740 4.22053 1.00000 2018/05/02 3.91395 4.24246 1.00000 2018/05/03 3.98463 4.29080 1.00000 2018/05/04 4.11974 4.37089 1.00000 2018/05/05 4.13146 4.37731 0.996875 2018/05/06 4.13435 4.37717 1.00000 2018/05/07 4.14097 4.35255 1.00000 2018/05/08 4.16436 4.35378 1.00000 2018/05/09 4.18981 4.35525 1.00000 2018/05/10 4.24015 4.36167 1.00000 2018/05/11 4.26464 4.34254 1.00000 2018/05/12 4.28716 4.31761 1.00000 2018/05/13 4.30769 4.27714 1.00012 2018/05/14 4.32925 4.22926 1.00000 2018/05/15 4.35551 4.17131 1.00000 2018/05/16 4.34881 4.07364 1.00000 2018/05/17 4.36833 3.98203 1.00000 2018/05/18 4.36552 3.87963 1.00000 2018/05/19 4.36563 3.78084 1.00000 2018/05/20 4.37080 3.72219 1.00000 2018/05/21 4.37490 3.71265 1.00000 2018/05/22 4.40865 3.78134 1.00000 2018/05/23 4.41014 3.95895 0.528935 2018/05/24 4.36731 3.99024 0.981366 2018/05/25 4.40910 4.10865 1.00000 2018/05/26 4.41856 4.19482 1.00000 2018/05/27 4.42439 4.28330 1.00012 2018/05/28 4.42822 4.34312 0.999884 2018/05/29 4.43797 4.37913 1.00000 2018/05/30 4.41791 4.38480 0.999306 2018/05/31 4.46650 4.41801 1.00000 2018/06/01 4.44191 4.42912 1.00000 2018/06/02 4.40138 4.41142 0.997685 2018/06/03 4.38434 4.41484 1.00000 2018/06/04 4.41471 4.44817 1.00000 2018/06/05 4.42237 4.43172 1.00000 2018/06/06 4.43263 4.44045 1.00000 2018/06/07 4.56714 4.49661 1.00000 2018/06/08 4.56376 4.48581 1.00000 2018/06/09 4.63010 4.53665 0.656482 2018/06/10 0.00000 0.00000 0.00000 2018/06/11 0.00000 0.00000 0.00000 2018/06/12 4.57782 4.33091 0.290741 2018/06/13 4.34607 4.39313 1.00000 2018/06/14 4.25418 4.39971 0.999884 2018/06/15 4.35066 4.40063 0.999884 2018/06/16 4.34229 4.40733 0.996991 2018/06/17 4.27272 4.40231 0.943056 2018/06/18 4.34715 4.40324 0.870602 2018/06/19 4.27809 4.43127 0.847222 2018/06/20 4.15185 4.38363 0.814583 2018/06/21 4.49768 4.45486 1.00012 2018/06/22 4.33547 4.40684 1.00000 2018/06/23 4.50032 4.44416 1.00000 2018/06/24 4.43176 4.45340 0.727546 2018/06/25 4.66867 4.55201 1.00000 2018/06/26 4.41342 4.46243 1.00000 2018/06/27 4.74310 4.54316 0.829745 2018/06/28 4.10306 4.22394 0.470833 2018/06/29 4.37860 4.39532 0.996875 2018/06/30 5.03775 14.7536 0.906134 2018/07/01 5.49247 20.0879 0.533102 2018/07/02 5.93275 21.4017 0.712269 2018/07/03 4.46411 4.20360 1.00000 2018/07/04 4.44462 4.11064 1.00000 2018/07/05 4.64543 4.06670 0.999884 2018/07/06 4.34742 3.84210 0.995602 2018/07/07 4.11271 3.64280 0.999768 2018/07/08 4.14186 3.67634 0.447685 2018/07/09 0.00000 0.00000 0.00000 2018/07/10 0.00000 0.00000 0.00000 2018/07/11 0.00000 0.00000 0.00000 2018/07/12 0.00000 0.00000 0.00000 2018/07/13 0.00000 0.00000 0.00000 2018/07/14 0.00000 0.00000 0.00000 2018/07/15 3.92556 3.77571 0.216782 2018/07/16 4.08307 4.05672 1.00000 2018/07/17 4.09616 4.15033 1.00000 2018/07/18 4.08757 4.18952 1.00000 2018/07/19 4.07004 4.22805 1.00000 2018/07/20 4.04878 4.24923 1.00000 2018/07/21 4.04080 4.27819 1.00000 2018/07/22 4.01234 4.27927 1.00000 2018/07/23 3.98654 4.27351 1.00000 2018/07/24 3.97270 4.26975 1.00000 2018/07/25 3.96525 4.26716 1.00000 2018/07/26 3.97610 4.27684 1.00000 2018/07/27 3.97473 4.27614 1.00000 2018/07/28 3.96992 4.27079 1.00000 2018/07/29 3.97432 4.26556 1.00000 2018/07/30 3.97335 4.26555 1.00000 2018/07/31 3.98418 4.26141 1.00000 2018/08/01 3.98278 4.25857 1.00000 2018/08/02 3.99196 4.25272 1.00000 2018/08/03 3.99164 4.24234 1.00000 2018/08/04 3.99214 4.25143 1.00000