FILE: hsi_1day_spec_mid_temp_irad2t.txt RHESSI DAILY AVERAGES FOR: SPEC_MID_TEMP_IRAD2T: Mid Spectrometer Radiator to Radiator Temp Diff. [C] Day Average Sigma npackets/8640 2002/02/07 4.25710 5.91634 0.831019 2002/02/08 5.22660 5.94683 0.922685 2002/02/09 5.23630 5.82942 0.999768 2002/02/10 5.14780 5.58666 0.937847 2002/02/11 5.03050 5.50076 1.00000 2002/02/12 2.67110 6.25826 1.00000 2002/02/13 2.07290 5.43572 0.999537 2002/02/14 1.91680 5.37100 0.999653 2002/02/15 1.85400 5.36220 1.00000 2002/02/16 1.82650 5.27603 0.999768 2002/02/17 1.55240 5.38729 0.999537 2002/02/18 0.239201 5.28235 0.995370 2002/02/19 0.216602 5.30891 0.998843 2002/02/20 0.204102 5.32947 0.990046 2002/02/21 0.232903 5.28450 0.344097 2002/02/22 0.252399 5.20162 1.00000 2002/02/23 0.271698 5.25216 0.990625 2002/02/24 0.297503 5.32716 0.994213 2002/02/25 0.841501 5.71720 1.00000 2002/02/26 1.04630 5.39087 0.999884 2002/02/27 1.09550 5.37529 0.998727 2002/02/28 1.14120 5.59538 0.926736 2002/03/01 2.02910 6.01661 0.999421 2002/03/02 2.43160 5.82190 0.999768 2002/03/03 2.60540 5.86249 0.998380 2002/03/04 2.62580 5.88684 0.999306 2002/03/05 3.09490 6.00257 1.00000 2002/03/06 3.09500 5.99319 0.999768 2002/03/07 3.10690 5.91030 0.754167 2002/03/08 3.22830 6.04646 0.521528 2002/03/09 3.19630 5.98874 1.00000 2002/03/10 3.13070 5.84458 1.00000 2002/03/11 3.13520 5.84692 1.00000 2002/03/12 3.11780 5.82086 0.999768 2002/03/13 3.10910 5.81472 1.00000 2002/03/14 2.97060 5.76265 1.00000 2002/03/15 3.01810 5.68220 1.00000 2002/03/16 2.88860 5.63784 1.00000 2002/03/17 2.77170 5.60514 0.999537 2002/03/18 2.85930 5.49833 1.00000 2002/03/19 2.80070 5.52024 1.00000 2002/03/20 2.69620 5.50983 1.00000 2002/03/21 2.75710 5.49206 1.00058 2002/03/22 2.73000 5.54992 0.939468 2002/03/23 2.95570 5.46875 0.995833 2002/03/24 2.85690 5.49410 1.00139 2002/03/25 2.87350 5.67411 1.00162 2002/03/26 2.92900 5.62077 1.00116 2002/03/27 2.95800 5.71250 1.00035 2002/03/28 3.03730 5.80574 1.00000 2002/03/29 3.09870 5.83591 1.00000 2002/03/30 3.15750 5.88026 1.00000 2002/03/31 3.21860 5.95202 1.00000 2002/04/01 3.22680 5.97055 1.00000 2002/04/02 3.23850 5.93206 0.800926 2002/04/03 3.19430 6.06186 0.999884 2002/04/04 3.20920 6.03301 1.00000 2002/04/05 3.27600 5.98422 1.00000 2002/04/06 3.31760 5.97935 0.999653 2002/04/07 3.23950 5.98789 1.00000 2002/04/08 3.13030 5.87141 0.930324 2002/04/09 3.20400 5.89979 1.00000 2002/04/10 3.12760 5.81066 1.00000 2002/04/11 3.13270 5.72269 1.00000 2002/04/12 3.02250 5.74083 0.999190 2002/04/13 3.10070 5.63024 0.999884 2002/04/14 2.98290 5.69140 0.999653 2002/04/15 3.01490 5.64427 1.00000 2002/04/16 2.93410 5.77948 1.00000 2002/04/17 2.96720 5.68845 1.00000 2002/04/18 3.04330 5.74136 0.999884 2002/04/19 3.17920 5.76180 0.995486 2002/04/20 3.06300 5.79981 0.903241 2002/04/21 3.20790 5.98051 0.997222 2002/04/22 3.24360 5.86501 0.977778 2002/04/23 3.13060 5.89097 0.999768 2002/04/24 3.13070 5.97656 0.992593 2002/04/25 3.22810 6.02667 0.999884 2002/04/26 3.19770 6.02513 1.00000 2002/04/27 3.27710 6.10285 0.732060 2002/04/28 3.15330 6.00208 0.978009 2002/04/29 3.18380 5.87923 0.729861 2002/04/30 3.12840 5.94581 1.00000 2002/05/01 3.16260 5.83802 0.935417 2002/05/02 2.88670 5.85643 0.755787 2002/05/03 2.88940 5.74468 1.00000 2002/05/04 2.89520 5.76409 0.994329 2002/05/05 2.73640 5.62851 1.00000 2002/05/06 2.81190 5.46265 1.00000 2002/05/07 2.64750 5.44101 1.00000 2002/05/08 2.52210 5.32780 1.00000 2002/05/09 2.53870 5.21692 1.00000 2002/05/10 2.47560 5.23343 1.00000 2002/05/11 2.47060 5.14650 1.00000 2002/05/12 2.37840 5.14259 1.00000 2002/05/13 2.42190 5.11154 1.00000 2002/05/14 2.59610 5.02078 1.00000 2002/05/15 2.83040 5.08699 1.00000 2002/05/16 2.77090 5.15027 1.00000 2002/05/17 2.82470 5.24926 1.00000 2002/05/18 2.84910 5.40151 1.00000 2002/05/19 2.99820 5.39550 1.00000 2002/05/20 3.07550 5.43003 0.997917 2002/05/21 3.12780 5.52827 1.00000 2002/05/22 3.09600 5.70277 0.998843 2002/05/23 3.01210 5.91648 0.867014 2002/05/24 3.30010 5.83988 1.00000 2002/05/25 3.41920 5.88224 0.998380 2002/05/26 3.49530 5.97261 1.00000 2002/05/27 3.50320 6.02412 0.999768 2002/05/28 3.57500 6.02737 1.00000 2002/05/29 3.61900 6.05208 1.00000 2002/05/30 3.42390 6.88683 1.06227 2002/05/31 3.64180 6.13692 1.00000 2002/06/01 3.56700 6.00754 1.00000 2002/06/02 3.31120 5.91218 1.00000 2002/06/03 3.33860 5.93808 1.00000 2002/06/04 3.38650 5.97351 1.00000 2002/06/05 3.31800 5.97620 0.999884 2002/06/06 3.28970 5.99435 1.00000 2002/06/07 3.35670 5.87769 1.00000 2002/06/08 3.34920 5.94126 0.999421 2002/06/09 3.35110 6.03157 0.999306 2002/06/10 3.39390 5.99438 1.00000 2002/06/11 3.31100 6.03779 1.00000 2002/06/12 3.40450 6.03860 1.00000 2002/06/13 3.36630 6.09733 1.00000 2002/06/14 3.36770 6.08376 1.00000 2002/06/15 3.38920 6.05147 1.00000 2002/06/16 3.08940 5.95842 0.965278 2002/06/17 3.05590 6.05633 1.00000 2002/06/18 3.06140 6.04032 0.977662 2002/06/19 2.95880 6.09388 0.940625 2002/06/20 3.15760 5.98625 1.00000 2002/06/21 3.13410 5.94738 1.00000 2002/06/22 3.19010 5.94713 0.997222 2002/06/23 3.15750 5.82102 1.00000 2002/06/24 2.85650 5.73176 1.00000 2002/06/25 2.79390 5.61667 1.00000 2002/06/26 2.56670 5.54565 1.00000 2002/06/27 2.47490 5.54904 1.00000 2002/06/28 2.42590 5.36996 1.00000 2002/06/29 2.28890 5.37690 1.00000 2002/06/30 2.34250 5.27947 1.00000 2002/07/01 2.20810 5.17401 1.00000 2002/07/02 2.23900 5.05529 1.00000 2002/07/03 2.20770 4.99282 1.00000 2002/07/04 2.36760 4.92340 1.00000 2002/07/05 2.55250 4.95098 1.00000 2002/07/06 2.51790 4.97903 1.00000 2002/07/07 2.44210 4.95866 0.998380 2002/07/08 2.59430 5.08878 1.00000 2002/07/09 2.52840 5.14346 1.00000 2002/07/10 2.68170 5.28087 1.00000 2002/07/11 2.67660 5.29847 1.00000 2002/07/12 2.72260 5.51727 1.00000 2002/07/13 2.88320 5.58569 0.966204 2002/07/14 2.93430 5.61570 1.00000 2002/07/15 3.33070 5.80088 1.00000 2002/07/16 3.40680 5.89594 1.00000 2002/07/17 3.45940 5.89158 1.00000 2002/07/18 3.61840 5.92715 1.00000 2002/07/19 3.68580 6.02940 1.00000 2002/07/20 3.66050 5.97674 1.00000 2002/07/21 3.51020 6.13727 1.00000 2002/07/22 3.59700 6.11592 1.00000 2002/07/23 3.56300 5.98683 1.00000 2002/07/24 3.62290 6.15759 1.00625 2002/07/25 3.65230 6.06445 1.00000 2002/07/26 3.61130 6.05490 1.00000 2002/07/27 3.47260 5.98970 0.997569 2002/07/28 3.50670 5.91296 1.00000 2002/07/29 3.19080 5.88763 1.00000 2002/07/30 3.19420 5.98112 1.00000 2002/07/31 3.37330 5.92012 1.00000 2002/08/01 3.32660 5.94031 1.00000 2002/08/02 3.19740 5.91944 1.00000 2002/08/03 3.23400 5.91440 1.00000 2002/08/04 3.22670 5.94774 1.00000 2002/08/05 3.22920 5.92680 0.999884 2002/08/06 3.28220 5.96280 1.00000 2002/08/07 3.22270 5.94935 0.694792 2002/08/08 3.45040 5.99621 0.380556 2002/08/09 3.30140 6.07168 1.00000 2002/08/10 3.34210 6.07093 1.00000 2002/08/11 3.35730 6.06372 1.00000 2002/08/12 3.30290 6.05461 0.999884 2002/08/13 3.32570 6.07006 1.00000 2002/08/14 3.33040 6.02785 0.931481 2002/08/15 2.54840 6.96916 0.833218 2002/08/16 1.86670 7.10293 0.998727 2002/08/17 2.85250 5.80664 1.00000 2002/08/18 2.77010 5.70339 1.00000 2002/08/19 2.74000 5.67911 1.00000 2002/08/20 2.82420 5.60886 0.999306 2002/08/21 2.73850 5.51315 0.996991 2002/08/22 2.48630 5.36831 1.00000 2002/08/23 2.35400 5.38126 1.00000 2002/08/24 2.32710 5.31497 1.00000 2002/08/25 2.36510 5.31443 1.00000 2002/08/26 2.23360 5.31849 1.00000 2002/08/27 2.30400 5.26363 1.00000 2002/08/28 1.99770 5.39947 1.00000 2002/08/29 2.19020 5.40247 1.00000 2002/08/30 2.33020 5.31848 1.00000 2002/08/31 2.41110 5.42755 1.00000 2002/09/01 2.57500 5.52461 1.00000 2002/09/02 2.72110 5.59927 0.999768 2002/09/03 2.80520 5.59807 1.00000 2002/09/04 2.82550 5.64727 1.00000 2002/09/05 2.98490 5.82617 1.00000 2002/09/06 3.06270 5.82561 0.998843 2002/09/07 3.16350 5.94090 1.00000 2002/09/08 3.17040 5.90590 1.00000 2002/09/09 2.95930 5.96888 1.00000 2002/09/10 2.93420 5.99931 1.00000 2002/09/11 2.99010 5.95665 0.999884 2002/09/12 2.99000 5.99093 0.999306 2002/09/13 3.04210 5.94504 1.00000 2002/09/14 2.97740 5.89753 1.00000 2002/09/15 2.94380 5.92238 1.00000 2002/09/16 2.94850 5.84930 1.00000 2002/09/17 2.86770 5.83961 1.00000 2002/09/18 2.82540 5.73409 1.00000 2002/09/19 2.74050 5.60363 1.00000 2002/09/20 2.67540 5.56446 1.00000 2002/09/21 2.63820 5.52719 1.00000 2002/09/22 2.61400 5.58432 1.00000 2002/09/23 2.65300 5.50747 1.00000 2002/09/24 2.61070 5.53891 1.00000 2002/09/25 2.71050 5.46304 0.999884 2002/09/26 2.69010 5.56299 1.00000 2002/09/27 2.64940 5.59517 1.00000 2002/09/28 2.74220 5.60634 1.00000 2002/09/29 2.79350 5.67872 1.00000 2002/09/30 2.86260 5.69076 1.00000 2002/10/01 2.82100 5.73561 0.997917 2002/10/02 2.92570 5.82516 0.997917 2002/10/03 2.96350 5.83799 1.00000 2002/10/04 2.96260 5.84884 1.00000 2002/10/05 2.97620 5.92744 1.00000 2002/10/06 3.00520 5.93622 1.00000 2002/10/07 3.09570 5.89542 1.00000 2002/10/08 2.95190 6.08108 1.00000 2002/10/09 2.85410 5.94703 1.00000 2002/10/10 2.94350 5.87869 1.00000 2002/10/11 2.90970 5.84367 1.00000 2002/10/12 2.78830 5.85121 1.00000 2002/10/13 2.88410 5.76471 1.00000 2002/10/14 2.79170 5.88004 1.00000 2002/10/15 2.07170 6.04842 1.00000 2002/10/16 2.67320 5.71647 1.00000 2002/10/17 2.71860 5.61013 1.00000 2002/10/18 2.63210 5.72049 1.00000 2002/10/19 2.63070 5.68194 1.00000 2002/10/20 2.69760 5.56727 0.998495 2002/10/21 2.70460 5.64767 0.999884 2002/10/22 2.69710 5.67799 1.00000 2002/10/23 2.66320 5.74923 1.00000 2002/10/24 2.65070 5.80503 0.999884 2002/10/25 2.83000 5.71349 1.00000 2002/10/26 2.87860 5.75092 1.00000 2002/10/27 2.81550 5.84136 1.00000 2002/10/28 2.85930 5.85623 1.00000 2002/10/29 2.86140 5.87279 1.00000 2002/10/30 2.93050 5.89135 1.00000 2002/10/31 2.78860 5.95853 1.00000 2002/11/01 2.83360 5.97134 1.00000 2002/11/02 2.90650 5.92463 1.00000 2002/11/03 2.79070 5.93774 1.00000 2002/11/04 2.70280 5.79429 1.00000 2002/11/05 2.69560 5.74176 1.00000 2002/11/06 2.64820 5.64752 1.00000 2002/11/07 2.58560 5.64561 0.999653 2002/11/08 2.47370 5.50456 1.00000 2002/11/09 2.41220 5.48449 1.00000 2002/11/10 2.40210 5.38310 1.00000 2002/11/11 2.26850 5.17961 0.999768 2002/11/12 2.17280 5.18587 1.00000 2002/11/13 2.13670 5.08996 1.00000 2002/11/14 2.11630 5.14132 1.00000 2002/11/15 2.16150 4.98621 1.00000 2002/11/16 2.19470 5.04124 1.00000 2002/11/17 2.04090 5.10713 0.996412 2002/11/18 2.04660 5.00087 1.00000 2002/11/19 2.12760 5.16163 1.00000 2002/11/20 2.19180 5.13156 1.00000 2002/11/21 2.28790 5.30251 1.00000 2002/11/22 2.39360 5.39911 1.00000 2002/11/23 2.50000 5.48170 1.00000 2002/11/24 2.58020 5.55544 1.00000 2002/11/25 2.64350 5.61097 1.00000 2002/11/26 2.66470 5.73907 1.00000 2002/11/27 2.74680 5.79324 1.00000 2002/11/28 2.77350 5.81293 1.00000 2002/11/29 2.83520 5.88446 1.00000 2002/11/30 2.95890 5.88637 1.00000 2002/12/01 2.96510 5.87066 1.00000 2002/12/02 2.99410 6.01142 1.00000 2002/12/03 3.03910 5.88629 1.00000 2002/12/04 2.78830 5.90632 1.00000 2002/12/05 2.89870 5.87020 1.00000 2002/12/06 2.76580 5.92683 1.00000 2002/12/07 2.83580 5.88192 1.00000 2002/12/08 2.83270 5.82433 1.00000 2002/12/09 2.74810 5.81121 1.00000 2002/12/10 2.77080 5.85350 1.00000 2002/12/11 2.68260 5.82801 0.471528 2002/12/12 2.73150 5.84559 0.868287 2002/12/13 2.74030 5.75712 1.00000 2002/12/14 2.78050 5.80000 1.00000 2002/12/15 2.89900 5.83470 0.999884 2002/12/16 2.82420 5.87340 1.00000 2002/12/17 2.94680 5.90024 1.00000 2002/12/18 2.91390 5.96658 1.00000 2002/12/19 2.89860 5.90165 1.00000 2002/12/20 2.76790 5.89603 1.00000 2002/12/21 2.73640 5.88710 1.00000 2002/12/22 2.75180 5.90588 1.00000 2002/12/23 2.72000 5.82564 1.00000 2002/12/24 2.55960 5.80904 1.00000 2002/12/25 2.56760 5.87920 1.00000 2002/12/26 2.53180 5.78312 1.00000 2002/12/27 2.45450 5.62307 0.902315 2002/12/28 2.29900 5.58755 0.964120 2002/12/29 2.20740 5.47711 1.00000 2002/12/30 2.04680 5.36239 1.00000 2002/12/31 2.04330 5.36222 1.00000 2003/01/01 2.02340 5.24059 1.00000 2003/01/02 2.02160 5.09194 0.999884 2003/01/03 2.10680 5.05363 1.00000 2003/01/04 2.06960 4.98329 1.00000 2003/01/05 2.21170 4.99412 1.00000 2003/01/06 2.13660 4.96391 1.00000 2003/01/07 2.18020 4.94856 1.00000 2003/01/08 2.19690 4.83910 1.00000 2003/01/09 2.13000 4.95027 0.999884 2003/01/10 2.21200 5.02096 1.00000 2003/01/11 2.17120 5.09200 1.00000 2003/01/12 2.21400 5.14978 0.999190 2003/01/13 2.34180 5.24914 1.00000 2003/01/14 2.36420 5.37640 1.00000 2003/01/15 2.47290 5.54959 1.00000 2003/01/16 2.60660 5.52225 1.00000 2003/01/17 2.72030 5.66788 1.00000 2003/01/18 2.68800 5.80218 1.00000 2003/01/19 2.66680 5.75045 1.00000 2003/01/20 2.76890 5.78388 1.00000 2003/01/21 2.77980 5.83678 1.00000 2003/01/22 2.67910 5.90616 1.00000 2003/01/23 2.65460 5.87241 1.00000 2003/01/24 2.76370 5.93861 1.00000 2003/01/25 2.75540 5.87034 1.00000 2003/01/26 2.53470 5.81718 1.00000 2003/01/27 2.52980 5.86874 1.00000 2003/01/28 2.47880 5.90946 1.00000 2003/01/29 2.53930 5.79911 1.00000 2003/01/30 2.40540 5.78313 1.00000 2003/01/31 2.47350 5.75134 1.00000 2003/02/01 2.55310 5.74918 1.00000 2003/02/02 2.49240 5.81549 0.998495 2003/02/03 2.47410 5.79110 1.00000 2003/02/04 2.52320 5.79692 1.00000 2003/02/05 2.53230 5.79964 0.997106 2003/02/06 2.55040 5.79424 0.930093 2003/02/07 2.62970 5.82840 1.00000 2003/02/08 2.62230 5.76550 0.991551 2003/02/09 2.59020 5.76271 1.00000 2003/02/10 2.65290 5.84369 1.00000 2003/02/11 2.66690 5.79693 1.00000 2003/02/12 2.63230 5.85368 1.00000 2003/02/13 2.46050 5.85302 1.00000 2003/02/14 2.61270 5.82278 1.00000 2003/02/15 2.45130 5.80794 1.00000 2003/02/16 2.39240 5.76715 1.00000 2003/02/17 2.26980 5.81330 1.00000 2003/02/18 2.26610 5.68870 1.00000 2003/02/19 2.28510 5.57139 1.00000 2003/02/20 2.08680 5.53970 1.00000 2003/02/21 2.10140 5.55910 1.00000 2003/02/22 1.99340 5.41700 1.00000 2003/02/23 1.97900 5.45658 1.00000 2003/02/24 1.98520 5.32202 1.00000 2003/02/25 1.91670 5.34584 1.00000 2003/02/26 1.97650 5.28327 1.00000 2003/02/27 2.07110 5.15227 1.00000 2003/02/28 2.06000 5.25925 1.00000 2003/03/01 2.04830 5.24908 0.999884 2003/03/02 2.07700 5.24560 1.00000 2003/03/03 2.06640 5.33110 1.00000 2003/03/04 2.04360 5.36956 1.00000 2003/03/05 2.08860 5.42250 1.00000 2003/03/06 2.20860 5.54008 1.00000 2003/03/07 2.35480 5.62012 1.00000 2003/03/08 2.41080 5.65929 1.00000 2003/03/09 2.48370 5.68924 1.00000 2003/03/10 2.51300 5.77874 1.00000 2003/03/11 2.59860 5.88217 1.00000 2003/03/12 2.49370 5.87807 0.858796 2003/03/13 2.50690 5.80195 1.00000 2003/03/14 2.48350 5.93055 1.00000 2003/03/15 2.43830 5.79610 1.00000 2003/03/16 2.54480 5.87250 1.00000 2003/03/17 2.46150 5.88968 1.00000 2003/03/18 2.41700 5.83349 1.00000 2003/03/19 2.36050 5.67680 1.00000 2003/03/20 2.37860 5.67155 1.00000 2003/03/21 2.29910 5.64852 1.00000 2003/03/22 2.18300 5.66350 1.00000 2003/03/23 2.04370 5.50661 1.00000 2003/03/24 2.03090 5.50548 1.00000 2003/03/25 2.06710 5.36810 1.00000 2003/03/26 1.93870 5.52023 1.00000 2003/03/27 1.94800 5.43789 1.00000 2003/03/28 1.98000 5.39552 1.00000 2003/03/29 1.93160 5.34597 1.00000 2003/03/30 1.99070 5.36563 1.00000 2003/03/31 2.00340 5.45237 1.00000 2003/04/01 2.11840 5.49865 0.929398 2003/04/02 2.20420 5.51755 1.00000 2003/04/03 2.13610 5.61738 0.999653 2003/04/04 2.20720 5.61937 1.00000 2003/04/05 2.22090 5.61599 1.00000 2003/04/06 2.27780 5.73556 1.00000 2003/04/07 2.42450 5.81772 1.00000 2003/04/08 2.36360 5.77710 1.00000 2003/04/09 2.41150 5.79727 1.00000 2003/04/10 2.53940 5.84622 0.992361 2003/04/11 2.50420 5.93298 1.00000 2003/04/12 2.37940 5.78900 1.00000 2003/04/13 2.33800 5.88058 1.00000 2003/04/14 2.32520 5.93010 1.00000 2003/04/15 2.31400 5.72515 1.00000 2003/04/16 2.29240 5.76800 1.00000 2003/04/17 2.28080 5.62648 1.00000 2003/04/18 2.32310 5.65584 1.00000 2003/04/19 2.23970 5.65782 1.00000 2003/04/20 2.28440 5.62049 1.00000 2003/04/21 2.28320 5.60693 0.999768 2003/04/22 2.31260 5.54127 1.00000 2003/04/23 2.21670 5.57171 1.00000 2003/04/24 2.18920 5.62341 1.00000 2003/04/25 2.21830 5.63041 1.00000 2003/04/26 2.30370 5.68792 0.999306 2003/04/27 2.30020 5.75865 1.00000 2003/04/28 2.32290 5.69189 1.00000 2003/04/29 2.32650 5.68996 0.999884 2003/04/30 2.37770 5.80971 0.994097 2003/05/01 2.46710 5.77350 1.00000 2003/05/02 2.36570 5.89776 1.00000 2003/05/03 2.40610 5.86675 0.999768 2003/05/04 2.28250 5.81042 1.00000 2003/05/05 2.31840 5.83030 0.999884 2003/05/06 2.31100 5.74758 1.00000 2003/05/07 2.23440 5.81201 1.00000 2003/05/08 2.16530 5.67920 1.00000 2003/05/09 2.10520 5.77683 1.00000 2003/05/10 1.96490 5.51346 1.00000 2003/05/11 1.88190 5.48160 1.00000 2003/05/12 1.86550 5.41676 1.00000 2003/05/13 1.73350 5.42909 1.00000 2003/05/14 1.56500 5.32308 0.999884 2003/05/15 1.50500 5.17004 1.00000 2003/05/16 1.50600 5.21797 1.00000 2003/05/17 1.44450 5.07221 1.00000 2003/05/18 1.48290 5.05408 1.00000 2003/05/19 1.43070 4.98516 1.00000 2003/05/20 1.47640 4.99107 1.00000 2003/05/21 1.41690 5.04204 1.00000 2003/05/22 1.55110 5.03894 1.00000 2003/05/23 1.54900 5.09404 1.00000 2003/05/24 1.57250 5.13762 1.00000 2003/05/25 1.61590 5.20470 1.00000 2003/05/26 1.66080 5.29921 1.00000 2003/05/27 1.68770 5.33473 1.00000 2003/05/28 1.81040 5.46036 1.00000 2003/05/29 1.84790 5.53865 1.00000 2003/05/30 2.00660 5.61411 1.00000 2003/05/31 2.15510 5.61341 1.00000 2003/06/01 2.13950 5.74710 1.00000 2003/06/02 2.15570 5.86879 1.00000 2003/06/03 2.25150 5.93177 1.00000 2003/06/04 2.22920 5.85273 1.00000 2003/06/05 2.24960 5.91359 1.00000 2003/06/06 2.27320 5.87330 1.00000 2003/06/07 2.17470 5.76531 1.00000 2003/06/08 2.21070 5.82831 1.00000 2003/06/09 2.28690 5.78844 1.00000 2003/06/10 2.22230 5.79418 1.00000 2003/06/11 2.23150 5.78620 1.00000 2003/06/12 2.15600 5.79210 1.00000 2003/06/13 2.21960 5.82768 1.00000 2003/06/14 2.17070 5.80618 1.00000 2003/06/15 1.98070 5.80259 1.00000 2003/06/16 2.07460 5.72667 1.00000 2003/06/17 2.07850 5.65337 1.00000 2003/06/18 2.05330 5.66728 1.00000 2003/06/19 2.09160 5.75971 1.00000 2003/06/20 2.11340 5.76912 1.00000 2003/06/21 2.07350 5.82595 1.00000 2003/06/22 2.11520 5.87470 1.00000 2003/06/23 2.13110 5.80689 1.00000 2003/06/24 1.60940 5.67692 1.00000 2003/06/25 1.55630 5.80593 1.00000 2003/06/26 1.54430 5.83919 1.00000 2003/06/27 1.59170 5.72967 1.00000 2003/06/28 1.47960 5.75074 1.00000 2003/06/29 1.51530 5.64538 1.00000 2003/06/30 1.32540 5.58880 1.00000 2003/07/01 1.25530 5.51393 1.00000 2003/07/02 1.10260 5.54392 1.00000 2003/07/03 1.55350 5.42893 1.00000 2003/07/04 1.06740 5.31220 1.00000 2003/07/05 0.934000 5.22732 1.00000 2003/07/06 0.868799 5.21272 1.00000 2003/07/07 0.918499 5.06171 1.00000 2003/07/08 0.723202 5.04157 1.00000 2003/07/09 0.787800 5.01311 1.00000 2003/07/10 0.827499 5.00069 1.00000 2003/07/11 0.856100 4.92593 1.00000 2003/07/12 0.770300 4.92633 1.00000 2003/07/13 0.693100 5.05722 1.00000 2003/07/14 0.872900 5.01749 1.00000 2003/07/15 0.839699 5.11303 1.00000 2003/07/16 0.912100 5.13500 1.00000 2003/07/17 0.936100 5.25582 1.00000 2003/07/18 1.04920 5.31560 1.00000 2003/07/19 1.13620 5.31561 1.00000 2003/07/20 1.22410 5.48450 1.00000 2003/07/21 1.23620 5.57190 1.00000 2003/07/22 1.43420 5.58669 1.00000 2003/07/23 1.47900 5.59029 1.00000 2003/07/24 1.43280 5.71699 1.00000 2003/07/25 1.59220 5.77940 1.00000 2003/07/26 1.76760 5.78366 1.00000 2003/07/27 1.77530 5.73654 1.00000 2003/07/28 1.78200 5.73408 1.00000 2003/07/29 1.78190 5.80350 1.00000 2003/07/30 1.70050 5.82207 1.00000 2003/07/31 1.70920 5.67879 1.00000 2003/08/01 1.63660 5.78742 1.00000 2003/08/02 1.75230 5.74327 1.00000 2003/08/03 1.57300 5.66299 1.00000 2003/08/04 1.73560 5.66844 1.00000 2003/08/05 1.62680 5.60163 1.00000 2003/08/06 1.58290 5.59850 1.00000 2003/08/07 1.57080 5.69538 1.00000 2003/08/08 1.68530 5.58058 1.00000 2003/08/09 1.67790 5.62492 1.00000 2003/08/10 1.61000 5.65050 1.00000 2003/08/11 1.62670 5.62330 1.00000 2003/08/12 1.69440 5.75941 1.00000 2003/08/13 1.64270 5.74615 1.00000 2003/08/14 1.78180 5.70126 1.00000 2003/08/15 1.70840 5.76276 1.00000 2003/08/16 1.75360 5.76289 1.00000 2003/08/17 1.83330 5.80611 1.00000 2003/08/18 1.67840 5.85167 1.00000 2003/08/19 1.69550 5.70257 1.00000 2003/08/20 1.65680 5.74973 1.00000 2003/08/21 1.69020 5.72408 1.00000 2003/08/22 1.54090 5.71881 1.00000 2003/08/23 1.57290 5.62074 1.00000 2003/08/24 1.41740 5.53033 1.00000 2003/08/25 1.51890 5.60040 1.00000 2003/08/26 1.39340 5.48064 1.00000 2003/08/27 1.24810 5.40720 1.00000 2003/08/28 1.17050 5.34109 1.00000 2003/08/29 1.15910 5.31987 1.00000 2003/08/30 1.08440 5.16569 1.00000 2003/08/31 1.04920 5.18304 1.00000 2003/09/01 1.00970 5.18195 1.00000 2003/09/02 1.00220 5.16980 1.00000 2003/09/03 1.01160 5.22674 1.00000 2003/09/04 1.12160 5.17145 1.00000 2003/09/05 1.11060 5.22435 1.00000 2003/09/06 1.15800 5.20291 1.00000 2003/09/07 1.20730 5.27491 1.00000 2003/09/08 1.27740 5.28314 1.00000 2003/09/09 1.41330 5.46301 1.00000 2003/09/10 1.44420 5.49698 1.00000 2003/09/11 1.46020 5.54271 1.00000 2003/09/12 1.61880 5.60273 1.00000 2003/09/13 1.63250 5.58918 1.00000 2003/09/14 1.76990 5.59485 1.00000 2003/09/15 1.69020 5.74187 1.00000 2003/09/16 1.78050 5.70281 1.00000 2003/09/17 1.77370 5.73060 1.00000 2003/09/18 1.78970 5.67878 1.00000 2003/09/19 1.75970 5.68858 1.00000 2003/09/20 1.67460 5.65959 1.00000 2003/09/21 1.62700 5.70163 1.00000 2003/09/22 1.65320 5.52832 1.00000 2003/09/23 1.20350 5.45214 0.993171 2003/09/24 1.08210 5.65189 1.00000 2003/09/25 0.988300 5.48838 1.00000 2003/09/26 1.01050 5.37983 1.00000 2003/09/27 0.963701 5.37435 1.00000 2003/09/28 0.898100 5.43759 1.00000 2003/09/29 0.958500 5.31638 1.00000 2003/09/30 1.70560 5.31328 1.00000 2003/10/01 1.77640 5.29025 1.00000 2003/10/02 1.92980 5.26541 1.00000 2003/10/03 1.81440 5.31983 1.00000 2003/10/04 1.93830 5.35145 1.00000 2003/10/05 2.01270 5.47466 1.00000 2003/10/06 2.07470 5.47034 1.00000 2003/10/07 2.03800 5.49432 1.00000 2003/10/08 2.06650 5.51882 1.00000 2003/10/09 2.03580 5.55338 1.00000 2003/10/10 2.00610 5.65634 1.00000 2003/10/11 1.69390 5.67415 1.00000 2003/10/12 1.73000 5.69235 1.00000 2003/10/13 1.81230 5.74771 1.00000 2003/10/14 1.76720 5.73954 1.00000 2003/10/15 1.72070 5.73808 1.00000 2003/10/16 1.71150 5.69371 0.995833 2003/10/17 1.76090 5.64197 1.00000 2003/10/18 1.74020 5.55797 1.00000 2003/10/19 1.69690 5.54865 1.00000 2003/10/20 1.76580 5.56140 1.00000 2003/10/21 1.73500 5.56768 1.00000 2003/10/22 1.64420 5.58044 1.00000 2003/10/23 1.64390 5.45589 1.00000 2003/10/24 1.55690 5.51053 1.00000 2003/10/25 1.60490 5.48009 0.430208 2003/10/26 1.41020 6.31700 0.930671 2003/10/27 1.50210 5.43823 1.00000 2003/10/28 1.52310 5.48238 0.499884 2003/10/29 1.59330 5.35479 0.967824 2003/10/30 1.68320 5.51600 0.993056 2003/10/31 1.62790 5.45414 1.00000 2003/11/01 1.77520 5.56386 0.803704 2003/11/02 1.80020 5.57657 1.00000 2003/11/03 1.81370 5.57575 1.00000 2003/11/04 1.80460 5.73325 1.00000 2003/11/05 1.73140 5.75325 1.00000 2003/11/06 1.82670 5.72364 1.00000 2003/11/07 2.78160 5.76789 1.00000 2003/11/08 2.95180 5.56348 1.00000 2003/11/09 2.87200 5.50920 1.00000 2003/11/10 2.83180 5.45218 1.00000 2003/11/11 2.73620 5.36964 1.00000 2003/11/12 2.53890 5.38439 1.00000 2003/11/13 1.40720 5.34363 1.00000 2003/11/14 1.32970 5.31979 1.00000 2003/11/15 1.26650 5.33561 1.00000 2003/11/16 1.27350 5.24299 1.00000 2003/11/17 1.16990 5.09420 1.00000 2003/11/18 1.07110 5.01248 1.00000 2003/11/19 1.05280 4.99629 1.00000 2003/11/20 1.05510 4.86622 1.00000 2003/11/21 1.04300 4.92302 1.00000 2003/11/22 1.02330 4.94592 1.00000 2003/11/23 1.05910 4.99005 0.999884 2003/11/24 1.04010 4.93047 0.996296 2003/11/25 1.10600 5.01091 0.998843 2003/11/26 1.17340 5.03284 1.00000 2003/11/27 1.14770 5.14192 1.00000 2003/11/28 1.26900 5.14667 1.00000 2003/11/29 1.29260 5.26635 1.00000 2003/11/30 1.35220 5.34802 1.00000 2003/12/01 1.38600 5.39355 1.00000 2003/12/02 1.45560 5.45031 1.00000 2003/12/03 1.63100 5.55127 1.00000 2003/12/04 1.72780 5.52219 1.00000 2003/12/05 1.76300 5.61480 1.00000 2003/12/06 1.83470 5.65404 1.00000 2003/12/07 1.79230 5.64625 1.00000 2003/12/08 1.88810 5.65741 1.00000 2003/12/09 1.84210 5.68791 1.00000 2003/12/10 1.98430 5.71866 1.00000 2003/12/11 1.97790 5.56249 1.00000 2003/12/12 1.89430 5.63811 1.00000 2003/12/13 1.92780 5.57307 1.00000 2003/12/14 1.97250 5.65781 1.00000 2003/12/15 1.88900 5.68886 1.00000 2003/12/16 1.85280 5.53919 1.00000 2003/12/17 1.76510 5.57634 1.00000 2003/12/18 1.85310 5.54829 1.00000 2003/12/19 1.87150 5.58461 1.00000 2003/12/20 1.85220 5.56376 1.00000 2003/12/21 1.95260 5.62128 1.00000 2003/12/22 2.02530 5.67484 1.00000 2003/12/23 1.96920 5.54923 1.00000 2003/12/24 2.00660 5.64914 1.00000 2003/12/25 1.92960 5.66781 1.00000 2003/12/26 1.91970 5.59537 1.00000 2003/12/27 2.06370 5.68783 1.00000 2003/12/28 1.89660 5.62806 1.00000 2003/12/29 1.89960 5.52267 1.00000 2003/12/30 2.14680 5.45453 1.50972 2003/12/31 1.87640 5.45342 1.00000 2004/01/01 1.86080 5.50833 1.00000 2004/01/02 1.65180 5.40887 1.00000 2004/01/03 1.58080 5.40430 1.00000 2004/01/04 1.50170 5.35913 1.00000 2004/01/05 1.35410 5.26980 1.00000 2004/01/06 1.28270 5.18573 1.00000 2004/01/07 1.25970 5.04835 1.00000 2004/01/08 1.24720 5.00521 1.00000 2004/01/09 1.14300 4.96515 1.00000 2004/01/10 1.10810 4.88047 0.999884 2004/01/11 1.07790 4.84835 1.00000 2004/01/12 0.954601 4.83489 1.00000 2004/01/13 1.06990 4.87790 1.00000 2004/01/14 1.03160 4.80971 1.00000 2004/01/15 1.06860 4.81570 1.00000 2004/01/16 1.10130 4.85013 1.00000 2004/01/17 1.15070 4.97138 1.00000 2004/01/18 1.19020 5.06511 1.00000 2004/01/19 1.21720 5.20012 1.00000 2004/01/20 1.32470 5.21150 1.00000 2004/01/21 1.44850 5.41290 0.999884 2004/01/22 1.59350 5.41712 1.00000 2004/01/23 1.62520 5.44483 1.00000 2004/01/24 1.69710 5.46900 1.00000 2004/01/25 1.76690 5.52151 0.657060 2004/01/26 1.84500 5.67356 0.554167 2004/01/27 1.86540 5.61868 1.00000 2004/01/28 1.82740 5.73001 0.990856 2004/01/29 1.95770 5.63308 0.999768 2004/01/30 1.88430 5.60168 1.00000 2004/01/31 1.99980 5.70585 0.994329 2004/02/01 1.91040 5.68533 1.00000 2004/02/02 1.82370 5.56820 1.00000 2004/02/03 1.84700 5.53251 1.00000 2004/02/04 1.84860 5.58327 1.00000 2004/02/05 1.81080 5.48238 1.00000 2004/02/06 1.75920 5.51815 1.00000 2004/02/07 1.71300 5.45881 1.00000 2004/02/08 1.81630 5.48534 1.00000 2004/02/09 1.81920 5.58048 1.00000 2004/02/10 1.74910 5.56609 1.00000 2004/02/11 1.86580 5.58856 0.999884 2004/02/12 1.90030 5.48127 0.999884 2004/02/13 1.89280 5.55624 0.933333 2004/02/14 1.96110 5.57476 0.999653 2004/02/15 2.01850 5.60876 0.999884 2004/02/16 2.06470 5.62870 1.00000 2004/02/17 2.02910 5.66756 1.00000 2004/02/18 2.08670 5.64160 1.00000 2004/02/19 2.05720 5.69015 1.00000 2004/02/20 1.98420 5.62603 1.00000 2004/02/21 1.97000 5.64074 1.00000 2004/02/22 2.02710 5.61889 1.00000 2004/02/23 1.83520 5.55305 1.00000 2004/02/24 1.74490 5.49687 1.00000 2004/02/25 1.71990 5.50746 1.00000 2004/02/26 1.60090 5.49366 1.00000 2004/02/27 1.52430 5.42980 1.00000 2004/02/28 1.47860 5.34772 1.00000 2004/02/29 1.42610 5.19938 1.00000 2004/03/01 1.33150 5.24580 1.00000 2004/03/02 1.35660 5.12125 1.00000 2004/03/03 1.36310 5.13854 1.00000 2004/03/04 1.32100 5.11965 1.00000 2004/03/05 1.37250 5.13733 1.00000 2004/03/06 1.36390 5.18625 1.00000 2004/03/07 1.44600 5.20073 1.00000 2004/03/08 1.41070 5.31142 1.00000 2004/03/09 1.46150 5.22629 1.00000 2004/03/10 1.47900 5.33869 0.999884 2004/03/11 1.49860 5.36848 1.00000 2004/03/12 1.49590 5.46332 1.00000 2004/03/13 1.74290 5.44189 1.00000 2004/03/14 1.72890 5.58544 1.00000 2004/03/15 1.81210 5.56099 1.00000 2004/03/16 1.75130 5.58335 1.00000 2004/03/17 1.99890 5.62508 0.999884 2004/03/18 2.05740 5.63941 0.760764 2004/03/19 1.99930 5.53983 0.504167 2004/03/20 1.79770 5.61020 1.00000 2004/03/21 1.79670 5.61548 1.00000 2004/03/22 1.70300 5.59056 1.00000 2004/03/23 1.70860 5.53843 1.00000 2004/03/24 1.61690 5.47027 1.00000 2004/03/25 1.52310 5.45316 1.00000 2004/03/26 1.61840 5.40012 1.00000 2004/03/27 1.44440 5.41746 1.00000 2004/03/28 1.34180 5.33576 1.00000 2004/03/29 1.28590 5.33875 1.00000 2004/03/30 1.27040 5.28456 1.00000 2004/03/31 1.25320 5.18113 1.00000 2004/04/01 1.30490 5.08835 0.804051 2004/04/02 1.18320 5.14042 0.999884 2004/04/03 1.21370 5.19371 1.00000 2004/04/04 1.27180 5.23971 1.00000 2004/04/05 1.23480 5.20789 1.00000 2004/04/06 1.32680 5.30717 1.00000 2004/04/07 1.26440 5.33663 1.00000 2004/04/08 1.30240 5.41372 1.00000 2004/04/09 1.40220 5.46993 1.00000 2004/04/10 1.63290 5.42618 1.00000 2004/04/11 1.56680 5.59674 1.00000 2004/04/12 1.62810 5.59767 1.00000 2004/04/13 1.64190 6.49502 1.06227 2004/04/14 1.78670 5.62254 1.00000 2004/04/15 1.79100 5.63890 1.00000 2004/04/16 1.89100 5.64873 0.999884 2004/04/17 1.85910 5.68163 1.00000 2004/04/18 1.81470 5.69219 1.00000 2004/04/19 1.79090 5.63527 1.00000 2004/04/20 1.80590 5.62983 1.00000 2004/04/21 1.66150 5.59908 1.00000 2004/04/22 1.71310 5.48723 1.00000 2004/04/23 1.75200 5.49957 0.999884 2004/04/24 1.80580 5.52140 1.00000 2004/04/25 1.69950 5.52184 0.999884 2004/04/26 1.72590 5.65196 1.00000 2004/04/27 1.62940 5.44076 1.00000 2004/04/28 1.64970 5.38642 1.00000 2004/04/29 1.63200 5.51496 1.00000 2004/04/30 1.63890 5.46145 0.999884 2004/05/01 1.84530 5.53196 1.00000 2004/05/02 1.80880 5.66428 1.00000 2004/05/03 1.73560 5.55283 1.00000 2004/05/04 1.85230 5.62729 1.00000 2004/05/05 1.90120 5.68569 1.00000 2004/05/06 1.96070 5.69920 1.00000 2004/05/07 1.89290 5.66740 1.00000 2004/05/08 1.82190 5.66352 1.00000 2004/05/09 1.88010 5.70460 1.00000 2004/05/10 1.85080 5.67431 1.00000 2004/05/11 1.75660 5.65853 1.00000 2004/05/12 1.82630 5.65944 1.00000 2004/05/13 1.66420 5.49388 1.00000 2004/05/14 1.57440 5.49931 1.00000 2004/05/15 1.36560 5.40977 1.00000 2004/05/16 1.36270 5.29561 1.00000 2004/05/17 1.23360 5.36804 1.00000 2004/05/18 1.08640 5.24469 1.00000 2004/05/19 1.12130 5.14248 1.00000 2004/05/20 0.852800 5.12975 1.00000 2004/05/21 0.913101 4.90192 1.00000 2004/05/22 0.967901 4.95769 1.00000 2004/05/23 0.967300 4.86325 1.00000 2004/05/24 0.932701 4.89809 1.00000 2004/05/25 0.896099 4.90344 1.00000 2004/05/26 0.958000 4.88173 1.00000 2004/05/27 0.973799 5.01823 1.00000 2004/05/28 0.986500 4.98935 1.00000 2004/05/29 1.07010 5.06104 1.00000 2004/05/30 1.14860 5.17765 1.00000 2004/05/31 1.22940 5.17801 1.00000 2004/06/01 1.31980 5.31146 0.879282 2004/06/02 1.39770 5.36576 1.00000 2004/06/03 1.47190 5.49082 1.00000 2004/06/04 1.55940 5.52522 1.00000 2004/06/05 1.65460 5.62127 1.00000 2004/06/06 1.73010 5.62590 1.00000 2004/06/07 1.76600 5.65891 1.00000 2004/06/08 1.84060 5.67770 1.00000 2004/06/09 1.95990 5.75368 1.00000 2004/06/10 2.00010 5.67575 1.00000 2004/06/11 1.93580 5.69289 1.00000 2004/06/12 1.97680 5.68892 1.00000 2004/06/13 1.95350 5.74313 1.00000 2004/06/14 1.84450 5.75494 1.00000 2004/06/15 1.91620 5.62237 0.996528 2004/06/16 1.91760 5.64418 1.00000 2004/06/17 1.90650 5.65287 1.00000 2004/06/18 1.96990 5.56903 1.00000 2004/06/19 1.95540 5.67391 1.00000 2004/06/20 1.90050 5.54998 1.00000 2004/06/21 1.93190 5.53571 1.00000 2004/06/22 1.98750 5.58543 1.00000 2004/06/23 2.08280 5.59830 1.00000 2004/06/24 2.04700 5.67304 1.00000 2004/06/25 2.05640 5.68328 1.00000 2004/06/26 2.02720 5.65829 1.00000 2004/06/27 1.99250 5.68129 1.00000 2004/06/28 1.96530 5.68924 1.00000 2004/06/29 2.02900 5.66869 0.995370 2004/06/30 1.95820 5.72242 1.00000 2004/07/01 1.93710 5.65512 1.00000 2004/07/02 1.79630 5.60815 1.00000 2004/07/03 1.76280 5.60131 1.00000 2004/07/04 1.62250 5.50270 1.00000 2004/07/05 1.51180 5.48098 1.00000 2004/07/06 1.51660 5.40052 1.00000 2004/07/07 1.42060 5.32984 1.00000 2004/07/08 1.31200 5.31811 1.00000 2004/07/09 1.25640 5.21106 1.00000 2004/07/10 1.13500 5.08467 1.00000 2004/07/11 1.06470 5.09504 1.00000 2004/07/12 1.10500 4.96934 1.00000 2004/07/13 0.996500 5.05787 1.00000 2004/07/14 0.966000 4.84976 1.00000 2004/07/15 0.989601 4.90286 1.00000 2004/07/16 0.902100 4.82656 1.00000 2004/07/17 0.909000 4.80184 1.00000 2004/07/18 0.983500 4.93218 1.00000 2004/07/19 0.966398 4.88290 1.00000 2004/07/20 1.13190 5.02799 1.00000 2004/07/21 1.11840 5.07541 1.00000 2004/07/22 1.11130 5.13132 1.00000 2004/07/23 1.21760 5.22004 1.00000 2004/07/24 1.30080 5.32052 1.00000 2004/07/25 1.45440 5.45070 1.00000 2004/07/26 1.51270 5.43566 1.00000 2004/07/27 1.58810 5.53050 1.00000 2004/07/28 1.79820 5.60026 1.00000 2004/07/29 1.80110 5.71165 1.00000 2004/07/30 1.86530 5.72383 1.00000 2004/07/31 1.92560 5.69380 1.00000 2004/08/01 1.97120 5.65718 0.877778 2004/08/02 1.95940 5.66262 1.00000 2004/08/03 1.94740 5.68424 1.00000 2004/08/04 1.91080 5.58845 1.00000 2004/08/05 1.92310 5.68391 1.00000 2004/08/06 1.85080 5.60156 1.00000 2004/08/07 1.80200 5.71156 1.00000 2004/08/08 1.89000 5.62044 1.00000 2004/08/09 1.92120 5.51688 1.00000 2004/08/10 1.79960 5.52700 1.00000 2004/08/11 1.71930 5.57051 1.00000 2004/08/12 1.73460 5.47892 1.00000 2004/08/13 1.77880 5.59750 1.00000 2004/08/14 1.82120 5.55796 1.00000 2004/08/15 1.82320 5.57115 1.00000 2004/08/16 1.85750 5.56665 1.00000 2004/08/17 1.85550 5.62980 1.00000 2004/08/18 1.94410 5.60492 1.00000 2004/08/19 1.98810 5.64374 1.00000 2004/08/20 2.00990 5.72043 1.00000 2004/08/21 2.01140 5.72878 1.00000 2004/08/22 1.88920 5.74911 1.00000 2004/08/23 1.94670 5.65167 1.00000 2004/08/24 1.91310 5.63883 1.00000 2004/08/25 1.94130 5.65464 1.00000 2004/08/26 1.81320 5.54152 1.00000 2004/08/27 1.73800 5.62026 1.00000 2004/08/28 1.65600 5.51341 1.00000 2004/08/29 1.62120 5.48518 1.00000 2004/08/30 1.52530 5.40424 1.00000 2004/08/31 1.42020 5.35595 1.00000 2004/09/01 1.37760 5.27984 1.00000 2004/09/02 1.34460 5.32207 1.00000 2004/09/03 1.40390 5.19401 1.00000 2004/09/04 1.20700 5.13912 1.00000 2004/09/05 1.18010 5.15008 1.00000 2004/09/06 1.17910 5.12181 1.00000 2004/09/07 1.14410 5.09451 1.00000 2004/09/08 1.24520 5.25557 1.00000 2004/09/09 1.22380 5.16184 1.00000 2004/09/10 1.32710 5.24478 1.00000 2004/09/11 1.41600 5.21184 1.00000 2004/09/12 1.37430 5.36102 1.00000 2004/09/13 1.48910 5.31568 1.00000 2004/09/14 1.53800 5.52957 1.00000 2004/09/15 1.79370 5.48749 1.00000 2004/09/16 1.78890 5.55590 1.00000 2004/09/17 1.82130 5.66489 1.00000 2004/09/18 1.83230 5.65206 1.00000 2004/09/19 1.90280 5.63806 1.00000 2004/09/20 1.89010 5.63617 1.00000 2004/09/21 1.92990 5.62859 1.00000 2004/09/22 1.97910 5.59327 1.00000 2004/09/23 1.94040 5.68353 1.00000 2004/09/24 1.90750 5.61134 1.00000 2004/09/25 1.78030 5.52870 1.00000 2004/09/26 1.67480 5.43802 1.00000 2004/09/27 1.63000 5.42273 1.00000 2004/09/28 1.58710 5.48792 1.00000 2004/09/29 1.41940 5.33531 0.999537 2004/09/30 1.48850 5.35270 1.00000 2004/10/01 1.51990 5.33106 0.994097 2004/10/02 1.36160 5.21819 0.772917 2004/10/03 1.30680 5.19193 0.349884 2004/10/04 1.18710 5.19123 1.00000 2004/10/05 1.24320 5.24268 1.00000 2004/10/06 1.36530 5.19631 1.00000 2004/10/07 1.33500 5.35494 1.00000 2004/10/08 1.33720 5.31008 1.00000 2004/10/09 1.38520 5.28176 1.00000 2004/10/10 1.43460 5.43659 1.00000 2004/10/11 1.48900 5.41455 1.00000 2004/10/12 1.61550 5.46514 1.00000 2004/10/13 1.56490 5.53972 0.702315 2004/10/14 1.72210 5.54707 1.00000 2004/10/15 1.87310 5.63766 1.00000 2004/10/16 1.81740 5.68809 1.00000 2004/10/17 1.81980 5.59235 1.00000 2004/10/18 1.88310 5.62646 1.00000 2004/10/19 1.88660 5.61191 0.999768 2004/10/20 1.84930 5.64222 1.00000 2004/10/21 1.79950 5.67225 1.00000 2004/10/22 1.85120 5.57753 1.00000 2004/10/23 1.76930 5.52440 1.00000 2004/10/24 1.68340 5.57375 1.00000 2004/10/25 1.67550 5.46049 1.00000 2004/10/26 1.65320 5.51964 1.00000 2004/10/27 1.62560 5.39086 1.00000 2004/10/28 1.65060 5.43119 1.00000 2004/10/29 1.58500 5.46251 1.00000 2004/10/30 1.66350 5.35230 1.00000 2004/10/31 1.59240 5.47623 1.00000 2004/11/01 1.61250 5.47487 0.871644 2004/11/02 1.63670 5.43771 1.00000 2004/11/03 1.54190 5.56889 1.00000 2004/11/04 1.81720 5.52745 0.999884 2004/11/05 1.73820 5.56039 1.00000 2004/11/06 1.89530 5.56361 1.00000 2004/11/07 1.85560 5.59886 1.00000 2004/11/08 1.83340 5.61334 1.00000 2004/11/09 1.75200 5.62963 1.00000 2004/11/10 1.82120 5.72660 1.00000 2004/11/11 1.86030 5.63614 1.00000 2004/11/12 1.74570 5.60052 1.00000 2004/11/13 1.69910 5.60288 1.00000 2004/11/14 1.60060 5.57480 1.00000 2004/11/15 1.26040 5.57939 1.40370 2004/11/16 1.39550 5.48384 1.00000 2004/11/17 1.33180 5.29133 1.00000 2004/11/18 1.25980 5.23691 1.00000 2004/11/19 1.15320 5.14466 1.00000 2004/11/20 1.09920 5.11515 1.00000 2004/11/21 1.08000 5.07627 1.00000 2004/11/22 1.01670 4.98106 1.00000 2004/11/23 0.955900 5.00537 1.00000 2004/11/24 0.856201 4.90222 1.00000 2004/11/25 0.889000 4.90070 1.00000 2004/11/26 0.883701 4.84774 1.00000 2004/11/27 0.991899 4.89910 1.00000 2004/11/28 0.955799 4.94696 1.00000 2004/11/29 0.925798 4.98335 1.00000 2004/11/30 0.933201 4.98962 1.00000 2004/12/01 1.01510 5.07128 1.00000 2004/12/02 1.13310 5.20163 1.00000 2004/12/03 1.21010 5.25291 1.00000 2004/12/04 1.26830 5.29422 1.00000 2004/12/05 1.38990 5.35096 1.00000 2004/12/06 1.52250 5.32044 1.00000 2004/12/07 1.56620 5.44226 1.00000 2004/12/08 1.64410 5.51557 1.00000 2004/12/09 1.73640 5.54974 1.00000 2004/12/10 1.67760 5.55258 1.00000 2004/12/11 1.79040 5.58467 1.00000 2004/12/12 1.84090 5.64022 1.00000 2004/12/13 1.82340 5.61186 1.00000 2004/12/14 1.92000 5.55721 1.00000 2004/12/15 1.86810 5.57360 1.00000 2004/12/16 1.75590 5.57588 1.00000 2004/12/17 1.76120 5.59467 1.00000 2004/12/18 1.80150 5.54478 1.00000 2004/12/19 1.73650 5.55795 1.00000 2004/12/20 1.70770 5.58225 1.00000 2004/12/21 1.79090 5.58726 0.994097 2004/12/22 1.68710 5.56224 1.00000 2004/12/23 1.73730 5.46329 1.00000 2004/12/24 1.72460 5.55831 1.00000 2004/12/25 1.66070 5.64761 1.00000 2004/12/26 1.72760 5.62044 1.00000 2004/12/27 1.79470 5.57541 1.00000 2004/12/28 1.83040 5.54789 1.00000 2004/12/29 1.80550 5.61533 0.997917 2004/12/30 1.84190 5.63127 1.00000 2004/12/31 1.85640 5.58998 1.00000 2005/01/01 1.79960 5.75070 0.999884 2005/01/02 1.80170 5.57101 1.00000 2005/01/03 1.70500 5.54736 1.00000 2005/01/04 1.64800 5.51084 1.00000 2005/01/05 1.58910 5.45045 1.00000 2005/01/06 1.47850 5.46753 1.00000 2005/01/07 1.43680 5.34100 1.00000 2005/01/08 1.29030 5.29669 1.00000 2005/01/09 1.21240 5.18659 0.999653 2005/01/10 1.07800 5.26903 1.00000 2005/01/11 1.01520 5.12434 0.998032 2005/01/12 1.06080 4.97248 0.998032 2005/01/13 0.947699 5.00036 0.998958 2005/01/14 0.935101 4.81829 0.994097 2005/01/15 0.941399 4.84678 1.00000 2005/01/16 0.979300 4.83540 1.00000 2005/01/17 0.933201 4.78508 0.929630 2005/01/18 0.908100 4.80110 1.00000 2005/01/19 0.877100 4.98124 1.00000 2005/01/20 1.02790 4.95167 1.00000 2005/01/21 1.09160 5.00572 1.00000 2005/01/22 1.08580 5.13525 1.00000 2005/01/23 1.10340 5.12797 1.00000 2005/01/24 1.23610 5.34178 1.00000 2005/01/25 1.36250 5.40559 1.00000 2005/01/26 1.34430 5.37839 1.00000 2005/01/27 1.35160 5.51125 1.00000 2005/01/28 1.42650 5.45530 1.00000 2005/01/29 1.67550 5.55528 1.00000 2005/01/30 1.75760 5.62577 1.00000 2005/01/31 1.77840 5.69165 1.00000 2005/02/01 1.73610 5.62693 1.00000 2005/02/02 1.81870 5.63580 1.00000 2005/02/03 1.84590 5.60670 1.00000 2005/02/04 1.84370 5.59026 1.00000 2005/02/05 1.81170 5.58802 1.00000 2005/02/06 1.71000 5.57391 1.00000 2005/02/07 1.77410 5.54041 1.00000 2005/02/08 1.81580 5.49213 1.00000 2005/02/09 1.71780 5.44656 1.00000 2005/02/10 1.66610 5.49237 1.00000 2005/02/11 1.59250 5.39561 1.00000 2005/02/12 1.61920 5.42940 1.00000 2005/02/13 1.55540 5.51793 1.00000 2005/02/14 1.51290 5.56901 1.00000 2005/02/15 1.66760 5.55737 1.00000 2005/02/16 1.72230 5.53844 1.00000 2005/02/17 1.68160 5.55078 1.00000 2005/02/18 1.77470 5.59370 0.997454 2005/02/19 1.82960 5.64251 1.00000 2005/02/20 1.78860 5.50302 1.00000 2005/02/21 1.75300 5.51994 1.00000 2005/02/22 1.85310 5.58703 1.00000 2005/02/23 1.83450 5.63224 1.00000 2005/02/24 1.69250 5.67632 1.00000 2005/02/25 1.71800 5.68874 1.00000 2005/02/26 1.71480 5.70769 1.00000 2005/02/27 1.62860 5.67070 1.00000 2005/02/28 1.53970 5.61401 1.00000 2005/03/01 1.46520 5.52712 1.00000 2005/03/02 1.38200 5.50537 1.00000 2005/03/03 1.32780 5.37825 1.00000 2005/03/04 1.28130 5.29564 1.00000 2005/03/05 1.25980 5.33567 1.00000 2005/03/06 1.18390 5.27114 1.00000 2005/03/07 1.19800 5.23538 1.00000 2005/03/08 1.21390 5.18350 1.00000 2005/03/09 1.10720 5.16603 1.00000 2005/03/10 1.22840 5.12162 1.00000 2005/03/11 1.15860 5.20700 1.00000 2005/03/12 1.22720 5.29343 1.00000 2005/03/13 1.16390 5.32746 1.00000 2005/03/14 1.20730 5.33462 1.00000 2005/03/15 1.22300 5.34337 1.00000 2005/03/16 1.34010 5.42866 1.00000 2005/03/17 1.37890 5.46494 1.00000 2005/03/18 1.52960 5.49054 1.00000 2005/03/19 1.54860 5.49734 1.00000 2005/03/20 1.66050 5.56726 1.00000 2005/03/21 1.69310 5.66662 1.00000 2005/03/22 1.58680 5.55898 1.00000 2005/03/23 1.68020 5.65091 1.00000 2005/03/24 1.53100 5.69760 1.00000 2005/03/25 1.66710 5.68062 1.00000 2005/03/26 1.62370 5.60893 1.00000 2005/03/27 1.51390 5.57046 1.00000 2005/03/28 1.35790 5.50033 1.00000 2005/03/29 1.39720 5.51851 1.00000 2005/03/30 1.35320 5.50863 1.00000 2005/03/31 1.29530 5.41649 1.00000 2005/04/01 1.17350 5.32437 0.801736 2005/04/02 1.08940 5.21172 1.00000 2005/04/03 1.05300 5.32584 1.00000 2005/04/04 1.14420 5.15490 1.00000 2005/04/05 1.10060 5.18612 0.991088 2005/04/06 1.05120 5.20677 1.00000 2005/04/07 1.11580 5.11484 1.00000 2005/04/08 1.13570 5.17546 1.00000 2005/04/09 1.03970 5.27765 1.00000 2005/04/10 1.10730 5.16090 1.00000 2005/04/11 1.16430 5.31541 1.00000 2005/04/12 1.29720 5.32018 1.00000 2005/04/13 1.40260 5.42083 1.00000 2005/04/14 1.31360 5.45749 1.00000 2005/04/15 1.51550 5.53978 1.00000 2005/04/16 1.37770 5.54243 1.00000 2005/04/17 1.57380 5.61345 1.00000 2005/04/18 1.58060 5.58012 1.00000 2005/04/19 1.70270 5.60909 1.00000 2005/04/20 1.67440 5.56679 1.00000 2005/04/21 1.56940 5.70419 1.00000 2005/04/22 1.63720 5.62221 1.00000 2005/04/23 1.68170 5.60675 1.00000 2005/04/24 1.60730 5.62070 1.00000 2005/04/25 1.51220 5.59484 1.00000 2005/04/26 1.56020 5.59876 1.00000 2005/04/27 1.54010 5.62071 1.00000 2005/04/28 1.51750 5.53945 1.00000 2005/04/29 1.54760 5.48820 1.00000 2005/04/30 1.50780 5.49413 1.00000 2005/05/01 1.47970 5.46682 1.00000 2005/05/02 1.60470 5.52065 1.00000 2005/05/03 1.42790 5.54662 1.00000 2005/05/04 1.56370 5.42086 1.00000 2005/05/05 1.50960 5.58315 0.999884 2005/05/06 1.49900 5.61054 1.00000 2005/05/07 1.59500 5.60373 1.00000 2005/05/08 1.67570 5.67023 1.00000 2005/05/09 1.69700 5.68967 1.00000 2005/05/10 1.80100 5.62108 1.00000 2005/05/11 1.67040 5.57542 0.999653 2005/05/12 1.71820 5.69195 1.00000 2005/05/13 1.63450 5.67706 1.00000 2005/05/14 1.63220 5.68318 1.00000 2005/05/15 1.55830 5.70180 1.00000 2005/05/16 1.59600 5.53062 1.00000 2005/05/17 1.42410 5.61083 1.00000 2005/05/18 1.39860 5.55950 1.00000 2005/05/19 1.31630 5.45305 1.00000 2005/05/20 1.12550 5.36201 1.00000 2005/05/21 1.02830 5.31235 1.00000 2005/05/22 1.01210 5.32241 1.00000 2005/05/23 0.994301 5.22715 1.00000 2005/05/24 0.868401 5.11885 1.00000 2005/05/25 0.801100 5.04255 1.00000 2005/05/26 0.731499 5.00956 1.00000 2005/05/27 0.614500 4.85126 1.00000 2005/05/28 0.598900 4.99894 1.00000 2005/05/29 0.590401 5.03608 1.00000 2005/05/30 0.566700 4.89314 1.00000 2005/05/31 0.754499 4.94678 1.00000 2005/06/01 0.673500 5.01961 1.00000 2005/06/02 0.768200 4.99325 1.00000 2005/06/03 0.856501 5.12077 1.00000 2005/06/04 0.914900 5.12580 1.00000 2005/06/05 0.952200 5.23029 1.00000 2005/06/06 1.16020 5.43101 1.00000 2005/06/07 1.15660 5.45092 0.999884 2005/06/08 1.25260 5.51756 1.00000 2005/06/09 1.34150 5.48634 1.00000 2005/06/10 1.59540 5.61918 1.00000 2005/06/11 1.61480 5.59937 1.00000 2005/06/12 1.52260 5.68390 1.00000 2005/06/13 1.66120 5.72028 0.999768 2005/06/14 1.73220 5.67819 1.00000 2005/06/15 1.74040 5.70558 1.00000 2005/06/16 1.73090 5.66614 1.00000 2005/06/17 1.75550 5.65128 1.00000 2005/06/18 1.78730 5.66079 1.00000 2005/06/19 1.75090 5.71238 1.00000 2005/06/20 1.73640 5.69092 1.00000 2005/06/21 1.66370 5.68218 1.00000 2005/06/22 1.73340 5.72271 1.00000 2005/06/23 1.79110 5.66296 1.00000 2005/06/24 1.81880 5.70831 1.00000 2005/06/25 1.81810 5.68001 0.999884 2005/06/26 1.65850 5.69115 1.00000 2005/06/27 1.59450 5.76995 0.999884 2005/06/28 1.67930 5.74183 1.00000 2005/06/29 1.80350 5.76129 1.00000 2005/06/30 1.71380 5.65417 1.00000 2005/07/01 1.71680 5.76210 1.00000 2005/07/02 1.69070 5.79943 1.00000 2005/07/03 1.74150 5.72311 1.00000 2005/07/04 1.70140 5.67112 1.00000 2005/07/05 1.69050 5.69579 1.00000 2005/07/06 1.62940 5.75692 1.00000 2005/07/07 1.50440 5.62110 1.00000 2005/07/08 1.43990 5.52622 1.00000 2005/07/09 1.35410 5.60836 1.00000 2005/07/10 1.24640 5.48843 1.00000 2005/07/11 1.18470 5.41015 1.00000 2005/07/12 1.14740 5.25242 1.00000 2005/07/13 0.986599 5.30322 1.00000 2005/07/14 0.908699 5.18501 0.999653 2005/07/15 0.838800 5.13899 1.00000 2005/07/16 0.794701 5.04588 1.00000 2005/07/17 0.808899 5.15114 1.00000 2005/07/18 0.728901 4.95221 1.00000 2005/07/19 0.658699 4.98254 1.00000 2005/07/20 0.650200 4.91014 1.00000 2005/07/21 0.678900 4.87990 1.00000 2005/07/22 0.648001 5.01607 1.00000 2005/07/23 0.792301 5.00027 1.00000 2005/07/24 0.778900 5.08282 1.00000 2005/07/25 0.786001 5.05507 1.00000 2005/07/26 0.870501 5.21675 1.00000 2005/07/27 0.943699 5.39532 1.00000 2005/07/28 0.993401 5.29936 1.00000 2005/07/29 1.07580 5.34871 1.00000 2005/07/30 1.14570 5.49730 1.00000 2005/07/31 1.29060 5.58907 1.00000 2005/08/01 1.33680 5.63537 1.00000 2005/08/02 1.47460 5.68529 1.00000 2005/08/03 1.67630 5.66311 1.00000 2005/08/04 1.58300 5.73487 1.00000 2005/08/05 1.70350 5.72684 1.00000 2005/08/06 1.63290 5.72505 1.00000 2005/08/07 1.62320 5.72743 1.00000 2005/08/08 1.59990 5.73863 1.00000 2005/08/09 1.59570 5.74285 1.00000 2005/08/10 1.51290 5.65876 1.00000 2005/08/11 1.40940 5.55224 0.999884 2005/08/12 1.46480 5.61618 0.999884 2005/08/13 1.46660 5.57063 1.00000 2005/08/14 1.39770 5.59575 1.00000 2005/08/15 1.40850 5.66555 1.00000 2005/08/16 1.52450 5.66192 1.00000 2005/08/17 1.48170 5.52581 1.00000 2005/08/18 1.43210 5.55120 1.00000 2005/08/19 1.42590 5.55182 1.00000 2005/08/20 1.48850 5.61469 1.00000 2005/08/21 1.51790 5.61351 1.00000 2005/08/22 1.48720 5.63324 1.00000 2005/08/23 1.51400 5.61259 1.00000 2005/08/24 1.53180 5.72761 1.00000 2005/08/25 1.64510 5.76504 1.00000 2005/08/26 1.47080 5.73996 1.00000 2005/08/27 1.51290 5.56840 0.999884 2005/08/28 1.56400 5.71342 1.00000 2005/08/29 1.53570 5.58663 1.00000 2005/08/30 1.45720 5.60618 1.00000 2005/08/31 1.58920 5.66999 1.00000 2005/09/01 1.46980 5.59253 1.00000 2005/09/02 1.36510 5.53822 1.00000 2005/09/03 1.27040 5.58230 1.00000 2005/09/04 1.31680 5.40731 1.00000 2005/09/05 1.25900 5.34881 1.00000 2005/09/06 0.999100 5.43064 1.00000 2005/09/07 1.02950 5.29009 1.00000 2005/09/08 1.02770 5.29568 1.00000 2005/09/09 1.02170 5.22971 1.00000 2005/09/10 0.906200 5.20323 1.00000 2005/09/11 0.885799 5.21269 1.00000 2005/09/12 0.888399 5.23943 0.998495 2005/09/13 0.921400 5.24605 1.00000 2005/09/14 0.960400 5.28251 1.00000 2005/09/15 1.02710 5.27201 1.00000 2005/09/16 1.03460 5.31687 0.995370 2005/09/17 1.20060 5.42450 1.00000 2005/09/18 1.24270 5.47869 1.00000 2005/09/19 1.26300 5.54850 1.00000 2005/09/20 1.24470 5.59424 1.00000 2005/09/21 1.33880 5.53996 1.00000 2005/09/22 1.40460 5.65583 0.994329 2005/09/23 1.53460 5.63977 1.00000 2005/09/24 1.48410 5.74221 1.00000 2005/09/25 1.51900 5.70469 1.00000 2005/09/26 1.49690 5.71781 1.00000 2005/09/27 1.52890 5.69219 1.00000 2005/09/28 1.49850 5.70645 1.00000 2005/09/29 1.45010 5.55775 1.00000 2005/09/30 1.40660 5.52841 1.00000 2005/10/01 1.30400 5.55787 1.00000 2005/10/02 1.25490 5.44518 1.00000 2005/10/03 1.10090 5.36970 1.00000 2005/10/04 1.11620 5.36183 1.00000 2005/10/05 0.950500 5.30939 1.00000 2005/10/06 0.954401 5.27244 1.00000 2005/10/07 0.960901 5.29909 1.00000 2005/10/08 0.947399 5.26321 1.00000 2005/10/09 0.811901 5.26519 1.00000 2005/10/10 0.943001 5.22554 1.00000 2005/10/11 0.915201 5.30040 1.00000 2005/10/12 1.00060 5.28770 1.00000 2005/10/13 0.972799 5.31918 1.00000 2005/10/14 1.05530 5.30186 1.00000 2005/10/15 1.13870 5.36760 1.00000 2005/10/16 1.22390 5.46009 1.00000 2005/10/17 1.27910 5.43733 1.00000 2005/10/18 1.30460 5.52201 1.00000 2005/10/19 1.35970 5.58045 1.00000 2005/10/20 1.37030 5.59538 1.00000 2005/10/21 1.41790 5.73215 1.00000 2005/10/22 1.40660 5.73000 1.00000 2005/10/23 1.45390 5.74075 0.999884 2005/10/24 1.50640 5.68847 1.00000 2005/10/25 1.41880 5.68931 1.00000 2005/10/26 1.46090 5.61164 1.00000 2005/10/27 1.38940 5.55304 1.00000 2005/10/28 1.40940 5.56174 1.00000 2005/10/29 1.50160 5.61835 1.00000 2005/10/30 1.32820 5.55611 0.593403 2005/10/31 1.35250 5.39224 0.681829 2005/11/01 1.34980 5.38385 0.805208 2005/11/02 1.22630 5.48270 1.00000 2005/11/03 1.26230 5.52931 0.994213 2005/11/04 1.23370 5.58069 0.994907 2005/11/05 1.29560 5.42067 1.00000 2005/11/06 1.36720 5.48808 1.00000 2005/11/07 1.29190 5.57376 1.00000 2005/11/08 1.40260 5.53688 1.00000 2005/11/09 1.41190 5.60672 1.00000 2005/11/10 1.39210 5.59919 1.00000 2005/11/11 1.47120 5.63330 1.00000 2005/11/12 1.53830 5.74259 1.00000 2005/11/13 1.43400 5.71753 1.00000 2005/11/14 1.51060 5.65210 1.00000 2005/11/15 1.44100 5.56535 1.00000 2005/11/16 1.35680 5.61414 1.00000 2005/11/17 1.32260 5.62503 1.00000 2005/11/18 1.21080 5.56293 1.00000 2005/11/19 1.18760 5.46428 1.00000 2005/11/20 1.17180 5.40921 1.00000 2005/11/21 1.04930 5.39195 1.00000 2005/11/22 1.01270 5.33122 1.00000 2005/11/23 0.937500 5.26786 1.00000 2005/11/24 0.864300 5.11073 1.00000 2005/11/25 0.723000 5.10693 1.00000 2005/11/26 0.648500 5.05499 1.00000 2005/11/27 0.645300 4.90397 1.00000 2005/11/28 0.552500 4.93099 1.00000 2005/11/29 0.589300 4.85898 1.00000 2005/11/30 0.659100 4.87138 1.00000 2005/12/01 0.560600 4.85259 1.00000 2005/12/02 0.572201 4.92313 1.00000 2005/12/03 0.710501 4.99611 1.00000 2005/12/04 0.669401 5.05395 1.00000 2005/12/05 0.746000 5.12940 1.00000 2005/12/06 0.717798 5.20777 0.896991 2005/12/07 0.887100 5.30087 0.903241 2005/12/08 0.884300 5.30674 1.00000 2005/12/09 0.923700 5.33849 1.00000 2005/12/10 1.02110 5.39256 1.00000 2005/12/11 1.06260 5.45205 1.00000 2005/12/12 1.24760 5.58440 1.00000 2005/12/13 1.32590 5.66979 0.999884 2005/12/14 1.32760 5.61097 1.00000 2005/12/15 1.35440 5.66820 1.00000 2005/12/16 1.38690 5.62816 1.00000 2005/12/17 1.45090 5.65343 1.00000 2005/12/18 1.51310 5.62590 1.00000 2005/12/19 1.47430 5.64269 1.00000 2005/12/20 1.43550 5.60120 1.00000 2005/12/21 1.43910 5.61746 1.00000 2005/12/22 1.32450 5.59590 1.00000 2005/12/23 1.44040 5.59642 0.992708 2005/12/24 1.44390 5.61625 1.00000 2005/12/25 1.39800 5.47478 1.00000 2005/12/26 1.30420 5.63532 1.00000 2005/12/27 1.38790 5.59180 1.00000 2005/12/28 1.27350 5.54457 1.00000 2005/12/29 1.45140 5.57355 1.00000 2005/12/30 1.34900 5.60907 1.00000 2005/12/31 1.36460 5.65742 0.922569 2006/01/01 1.41100 5.61496 0.798148 2006/01/02 1.47290 5.61774 0.999884 2006/01/03 1.39960 5.72376 1.00000 2006/01/04 1.37410 5.69247 1.00000 2006/01/05 1.46790 5.60703 1.00000 2006/01/06 1.43440 5.59853 1.00000 2006/01/07 1.31050 5.68764 1.00000 2006/01/08 1.16690 5.60306 1.00000 2006/01/09 1.19270 5.56511 1.00000 2006/01/10 1.10560 5.55633 1.00000 2006/01/11 1.04100 5.45312 1.00000 2006/01/12 0.930000 5.41117 1.00000 2006/01/13 0.894800 5.23680 1.00000 2006/01/14 0.795799 5.13631 1.00000 2006/01/15 0.736900 5.10568 1.00000 2006/01/16 0.701200 5.05486 1.00000 2006/01/17 0.717699 5.01664 1.00000 2006/01/18 0.650700 4.91293 1.00000 2006/01/19 0.542900 4.90560 1.00000 2006/01/20 0.644400 4.95151 1.00000 2006/01/21 0.583000 4.82769 1.00000 2006/01/22 0.531799 4.86853 1.00000 2006/01/23 0.672901 4.89827 1.00000 2006/01/24 0.623400 4.93002 1.00000 2006/01/25 0.596399 5.01773 1.00000 2006/01/26 0.750101 5.13877 1.00000 2006/01/27 0.752399 5.24018 1.00000 2006/01/28 0.884600 5.25303 1.00000 2006/01/29 0.858101 5.42822 0.999074 2006/01/30 1.05990 5.54404 1.00000 2006/01/31 1.17540 5.51896 1.00000 2006/02/01 1.27610 5.56104 1.00000 2006/02/02 1.26830 5.60027 1.00000 2006/02/03 1.35480 5.63185 1.00000 2006/02/04 1.34080 5.62094 0.997801 2006/02/05 1.42300 5.64522 1.00000 2006/02/06 1.49810 5.63341 0.997569 2006/02/07 1.49080 5.58063 0.993634 2006/02/08 1.45370 5.69843 1.00000 2006/02/09 1.40810 5.70829 1.00000 2006/02/10 1.33670 5.58236 1.00000 2006/02/11 1.31970 5.56476 1.00000 2006/02/12 1.35010 5.52522 1.00000 2006/02/13 1.22100 5.49942 1.00000 2006/02/14 1.19740 5.46381 1.00000 2006/02/15 1.14000 5.50875 1.00000 2006/02/16 1.21470 5.42622 1.00000 2006/02/17 1.13210 5.52399 0.995255 2006/02/18 1.25630 5.51807 1.00000 2006/02/19 1.22530 5.46077 1.00000 2006/02/20 1.27940 5.52558 1.00000 2006/02/21 1.28670 5.58161 1.00000 2006/02/22 1.30840 5.56880 1.00000 2006/02/23 1.31230 5.59683 1.00000 2006/02/24 1.41000 5.68515 1.00000 2006/02/25 1.35470 5.61500 1.00000 2006/02/26 1.33700 5.57037 1.00000 2006/02/27 1.42140 5.66027 1.00000 2006/02/28 1.42370 5.67798 0.933333 2006/03/01 1.53230 5.65274 1.00000 2006/03/02 1.38020 5.73119 1.00000 2006/03/03 1.28020 5.65931 1.00000 2006/03/04 1.35570 5.56045 1.00000 2006/03/05 1.26530 5.52295 1.00000 2006/03/06 1.16190 5.48592 1.00000 2006/03/07 1.17810 5.43951 1.00000 2006/03/08 1.05930 5.45370 1.00000 2006/03/09 0.976500 5.35273 1.00000 2006/03/10 0.944500 5.27534 1.00000 2006/03/11 0.852098 5.19849 1.00000 2006/03/12 0.828899 5.16642 1.00000 2006/03/13 0.827101 5.12499 1.00000 2006/03/14 0.880701 5.19207 1.00000 2006/03/15 0.869499 5.24446 1.00000 2006/03/16 0.887501 5.17407 1.00000 2006/03/17 0.874300 5.18086 1.00000 2006/03/18 0.915300 5.33026 1.00000 2006/03/19 0.922400 5.29926 0.947222 2006/03/20 1.10700 5.43197 0.986343 2006/03/21 1.02420 5.41989 1.00000 2006/03/22 1.18350 5.55907 0.997569 2006/03/23 1.20290 5.60490 1.00000 2006/03/24 1.21380 5.70776 1.00000 2006/03/25 1.34860 5.69349 1.00000 2006/03/26 1.29910 5.74079 0.978241 2006/03/27 1.28390 5.65012 1.00000 2006/03/28 1.31030 5.71787 1.00000 2006/03/29 1.32080 5.70193 1.00000 2006/03/30 1.32960 5.74920 1.00000 2006/03/31 1.25070 5.64024 1.00000 2006/04/01 1.13090 5.57302 1.00000 2006/04/02 1.02300 5.52809 1.00000 2006/04/03 1.01670 5.53213 1.00000 2006/04/04 0.923201 5.54381 1.00000 2006/04/05 0.867199 5.35486 1.00000 2006/04/06 0.786001 5.37157 1.00000 2006/04/07 0.790400 5.20646 1.00000 2006/04/08 0.802500 5.17072 1.00000 2006/04/09 0.753500 5.22176 1.00000 2006/04/10 0.780300 5.13009 1.00000 2006/04/11 0.789400 5.19384 1.00000 2006/04/12 0.708000 5.14957 1.00000 2006/04/13 0.767700 5.18758 1.00000 2006/04/14 0.784500 5.27862 1.00000 2006/04/15 0.713400 5.35737 1.00000 2006/04/16 0.813900 5.41483 1.00000 2006/04/17 0.711899 5.52074 0.134028 2006/04/18 0.892401 5.48452 1.00000 2006/04/19 1.07460 5.51647 1.00000 2006/04/20 1.16450 5.55385 1.00000 2006/04/21 1.27300 5.59881 1.00000 2006/04/22 1.18160 5.61706 1.00000 2006/04/23 1.26590 5.71636 0.999653 2006/04/24 1.33350 5.75612 1.00000 2006/04/25 1.34780 5.74432 0.994213 2006/04/26 1.26690 5.65701 1.00000 2006/04/27 1.35510 5.71645 1.00000 2006/04/28 1.33330 5.69415 1.00000 2006/04/29 1.22840 5.62817 1.00000 2006/04/30 1.26270 5.60259 1.00000 2006/05/01 1.31310 5.66771 1.00000 2006/05/02 1.30000 5.55870 1.00000 2006/05/03 1.24330 5.53169 1.00000 2006/05/04 1.24560 5.49633 1.00000 2006/05/05 1.21480 5.46257 1.00000 2006/05/06 1.21330 5.58855 1.00000 2006/05/07 1.25280 5.61719 1.00000 2006/05/08 1.23970 5.53563 0.995255 2006/05/09 1.25150 5.50718 1.00000 2006/05/10 1.29950 5.58730 1.00000 2006/05/11 1.26430 5.60232 1.00000 2006/05/12 1.32420 5.61804 1.00000 2006/05/13 1.42850 5.72000 1.00000 2006/05/14 1.36700 5.71326 1.00000 2006/05/15 1.37280 5.60622 1.00000 2006/05/16 1.34370 5.70880 1.00000 2006/05/17 1.26670 5.68712 1.00000 2006/05/18 1.34690 5.67048 0.929398 2006/05/19 1.22600 5.67734 0.991782 2006/05/20 1.24940 5.56240 1.00000 2006/05/21 1.11570 5.56867 1.00000 2006/05/22 1.07440 5.52202 1.00000 2006/05/23 0.916700 5.47573 1.00000 2006/05/24 0.830502 5.46113 1.00000 2006/05/25 0.823200 5.32246 1.00000 2006/05/26 0.766199 5.31370 1.00000 2006/05/27 0.582500 5.31389 1.00000 2006/05/28 0.624498 5.20950 1.00000 2006/05/29 0.582300 5.10435 1.00000 2006/05/30 0.582699 5.02411 1.00000 2006/05/31 0.473801 4.92863 1.00000 2006/06/01 0.417601 5.00532 1.00000 2006/06/02 0.467001 4.94123 0.999537 2006/06/03 0.470200 4.92627 1.00000 2006/06/04 0.532499 4.89934 0.683333 2006/06/05 0.507599 4.99840 1.00000 2006/06/06 0.494400 5.07388 1.00000 2006/06/07 0.619099 5.05820 0.999768 2006/06/08 0.561600 5.20131 1.00000 2006/06/09 0.661201 5.20218 1.00000 2006/06/10 0.788300 5.29791 1.00000 2006/06/11 0.979700 5.45916 1.00000 2006/06/12 0.996799 5.36882 1.00000 2006/06/13 1.08780 5.54701 1.00000 2006/06/14 1.19370 5.54209 1.00000 2006/06/15 1.27710 5.63510 0.999884 2006/06/16 1.37220 5.73832 1.00000 2006/06/17 1.35890 5.76186 0.999653 2006/06/18 1.39020 5.76327 0.998495 2006/06/19 1.42160 5.62073 1.00000 2006/06/20 1.48400 5.73305 0.999884 2006/06/21 1.58290 5.79218 0.932639 2006/06/22 1.51060 5.69362 1.00000 2006/06/23 1.57850 5.82109 0.999884 2006/06/24 1.45530 5.73606 1.00000 2006/06/25 1.38580 5.65855 0.999768 2006/06/26 1.37580 5.65689 0.999768 2006/06/27 1.42540 5.70199 1.00000 2006/06/28 1.28880 5.60745 0.999653 2006/06/29 1.29420 5.65633 0.999768 2006/06/30 1.27970 5.59520 0.999884 2006/07/01 1.33870 5.58811 0.994560 2006/07/02 1.34020 5.69413 1.00000 2006/07/03 1.37040 5.69723 0.999653 2006/07/04 1.33420 5.73341 0.992477 2006/07/05 1.45060 5.75585 1.00000 2006/07/06 1.47360 5.76715 0.881944 2006/07/07 1.33450 5.62823 0.397801 2006/07/08 1.44570 5.69990 0.999884 2006/07/09 1.37600 5.70756 0.998727 2006/07/10 1.23330 5.73313 1.00000 2006/07/11 1.29630 5.56123 1.00000 2006/07/12 1.22810 5.64896 0.999421 2006/07/13 1.13640 5.66932 1.00000 2006/07/14 1.07710 5.54628 1.00000 2006/07/15 0.957899 5.45877 0.999421 2006/07/16 0.815498 5.36292 1.00000 2006/07/17 0.716801 5.26347 0.316088 2006/07/18 0.00000 0.00000 0.00000 2006/07/19 0.391399 5.26741 0.141435 2006/07/20 0.686600 5.01997 0.550347 2006/07/21 0.595299 5.07486 1.00000 2006/07/22 0.530500 4.95254 1.00000 2006/07/23 0.472601 4.93647 1.00000 2006/07/24 0.395100 4.93779 1.00000 2006/07/25 0.458801 4.93217 1.00000 2006/07/26 0.629501 4.98514 1.00000 2006/07/27 0.356501 5.01440 1.00000 2006/07/28 0.565100 5.06442 0.930208 2006/07/29 0.623199 5.09481 1.00000 2006/07/30 0.556799 5.17982 0.995139 2006/07/31 0.771400 5.21946 1.00000 2006/08/01 0.929401 5.30230 1.00000 2006/08/02 0.836599 5.34163 0.999768 2006/08/03 0.944300 5.47350 1.00000 2006/08/04 1.05320 5.57518 1.00000 2006/08/05 1.12500 5.59143 1.00000 2006/08/06 1.31640 5.58651 1.00000 2006/08/07 1.34230 5.71990 1.00000 2006/08/08 1.40670 5.69592 1.00000 2006/08/09 1.42010 5.79285 1.00000 2006/08/10 1.38580 5.70090 1.00000 2006/08/11 1.39610 5.72379 1.00000 2006/08/12 1.30280 5.69031 1.00000 2006/08/13 1.41100 5.65684 1.00000 2006/08/14 1.32600 5.63506 1.00000 2006/08/15 1.29790 5.68366 1.00000 2006/08/16 1.23290 5.59118 1.00000 2006/08/17 1.15360 5.64018 1.00000 2006/08/18 1.22330 5.59352 0.929514 2006/08/19 1.15490 5.53820 1.00000 2006/08/20 1.14260 5.55477 1.00000 2006/08/21 1.21650 5.56629 1.00000 2006/08/22 1.15570 5.53801 1.00000 2006/08/23 1.14530 5.63671 1.00000 2006/08/24 1.26280 5.57550 1.00000 2006/08/25 1.23020 5.56619 1.00000 2006/08/26 1.27320 5.65450 1.00000 2006/08/27 1.32530 5.56462 1.00000 2006/08/28 1.42310 5.69856 1.00000 2006/08/29 1.45820 5.65430 1.00000 2006/08/30 1.39180 5.75605 1.00000 2006/08/31 1.37990 5.72315 1.00000 2006/09/01 1.32620 5.76751 1.00000 2006/09/02 1.39040 5.68603 1.00000 2006/09/03 1.27170 5.63146 1.00000 2006/09/04 1.22170 5.61044 1.00000 2006/09/05 1.24010 5.61819 1.00000 2006/09/06 1.13720 5.56674 1.00000 2006/09/07 0.973999 5.48043 1.00000 2006/09/08 0.882299 5.46498 1.00000 2006/09/09 0.979301 5.49964 1.00000 2006/09/10 0.698200 5.30657 1.00000 2006/09/11 0.885801 5.32562 1.00000 2006/09/12 0.754700 5.27967 1.00000 2006/09/13 0.750799 5.16408 1.00000 2006/09/14 0.693199 5.24056 1.00000 2006/09/15 0.722900 5.30764 1.00000 2006/09/16 0.815199 5.25363 1.00000 2006/09/17 0.766401 5.29295 1.00000 2006/09/18 0.735899 5.29796 1.00000 2006/09/19 0.849501 5.29520 1.00000 2006/09/20 0.826199 5.35225 1.00000 2006/09/21 0.903101 5.49100 1.00000 2006/09/22 1.04540 5.42387 1.00000 2006/09/23 1.08590 5.58389 1.00000 2006/09/24 1.16990 5.55249 1.00000 2006/09/25 1.19460 5.58337 1.00000 2006/09/26 1.30810 5.60464 1.00000 2006/09/27 1.26920 5.67663 1.00000 2006/09/28 1.33620 5.66244 1.00000 2006/09/29 1.41420 5.68751 1.00000 2006/09/30 1.29690 5.67836 1.00000 2006/10/01 1.26120 5.69617 1.00000 2006/10/02 1.29480 5.56696 1.00000 2006/10/03 1.19880 5.53852 1.00000 2006/10/04 1.12210 5.53027 1.00000 2006/10/05 1.14420 5.48346 1.00000 2006/10/06 0.952301 5.40911 1.00000 2006/10/07 0.956701 5.30490 0.999884 2006/10/08 0.886499 5.32066 1.00000 2006/10/09 0.770601 5.22336 1.00000 2006/10/10 0.740700 5.18830 1.00000 2006/10/11 0.800600 5.14766 1.00000 2006/10/12 0.713600 5.17814 1.00000 2006/10/13 0.766800 5.17263 1.00000 2006/10/14 0.784000 5.09837 1.00000 2006/10/15 0.745501 5.13082 0.995486 2006/10/16 0.643499 5.24397 1.00000 2006/10/17 0.888300 5.24581 1.00000 2006/10/18 0.894001 5.32653 1.00000 2006/10/19 0.952900 5.34146 1.00000 2006/10/20 0.979801 5.42395 1.00000 2006/10/21 1.03180 5.52944 1.00000 2006/10/22 1.11790 5.52755 1.00000 2006/10/23 1.18770 5.58424 1.00000 2006/10/24 1.17900 5.62408 1.00000 2006/10/25 1.26110 5.57480 0.933796 2006/10/26 1.29120 5.62087 1.00000 2006/10/27 1.25990 5.68833 1.00000 2006/10/28 1.32370 5.69273 1.00000 2006/10/29 1.34680 5.64302 1.00000 2006/10/30 1.26310 5.60021 1.00000 2006/10/31 1.24890 5.60851 1.00000 2006/11/01 1.31180 5.47330 0.786690 2006/11/02 1.21430 5.49746 1.00000 2006/11/03 1.19490 5.52115 1.00000 2006/11/04 1.12270 5.50759 1.00000 2006/11/05 1.13900 5.52994 1.00000 2006/11/06 1.16590 5.47677 1.00000 2006/11/07 1.21490 5.51975 1.00000 2006/11/08 1.11030 5.48134 1.00000 2006/11/09 1.08490 5.55026 1.00000 2006/11/10 1.13520 5.44652 0.996875 2006/11/11 1.20120 5.55185 1.00000 2006/11/12 1.19010 5.53816 1.00000 2006/11/13 1.24890 5.62756 1.00000 2006/11/14 1.28110 5.66298 1.00000 2006/11/15 1.25780 5.62021 1.00000 2006/11/16 1.30970 5.64055 1.00000 2006/11/17 1.33780 5.67509 1.00000 2006/11/18 1.31520 5.68070 1.00000 2006/11/19 1.27930 5.63766 1.00000 2006/11/20 1.21660 5.59246 1.00000 2006/11/21 1.26890 5.67249 1.00000 2006/11/22 1.12290 5.55274 1.00000 2006/11/23 1.00400 5.47417 1.00000 2006/11/24 0.868401 5.41154 1.00000 2006/11/25 0.879499 5.42100 1.00000 2006/11/26 0.840899 5.24786 1.00000 2006/11/27 0.720901 5.20196 1.00000 2006/11/28 0.575399 5.06421 1.00000 2006/11/29 0.676800 5.11199 1.00000 2006/11/30 0.580799 4.97571 1.00000 2006/12/01 0.524700 4.95248 1.00000 2006/12/02 0.507799 4.91208 1.00000 2006/12/03 0.337700 4.86726 1.00000 2006/12/04 0.413898 4.89482 1.00000 2006/12/05 0.322100 4.79786 1.00000 2006/12/06 0.398699 4.89076 1.00000 2006/12/07 0.438099 4.96693 1.00000 2006/12/08 0.592100 5.07321 1.00000 2006/12/09 0.535200 4.97936 1.00000 2006/12/10 0.472900 5.15879 1.00000 2006/12/11 0.585602 5.29328 1.00000 2006/12/12 0.710001 5.24693 1.00000 2006/12/13 0.773800 5.34851 1.00000 2006/12/14 0.841000 5.37365 1.00000 2006/12/15 0.976801 5.56411 1.00000 2006/12/16 0.972900 5.54245 1.00000 2006/12/17 1.16460 5.58307 1.00000 2006/12/18 1.13190 5.66101 1.00000 2006/12/19 1.22310 5.59855 1.00000 2006/12/20 1.22100 5.68322 1.00000 2006/12/21 1.30130 5.57590 1.00000 2006/12/22 1.42730 5.62368 1.00000 2006/12/23 1.37600 5.64736 1.00000 2006/12/24 1.28470 5.53935 1.00000 2006/12/25 1.29490 5.66195 1.00000 2006/12/26 1.26350 5.57594 1.00000 2006/12/27 1.17880 5.53640 0.999884 2006/12/28 1.17260 5.51747 1.00000 2006/12/29 1.20640 5.58859 0.995023 2006/12/30 1.18850 5.57325 1.00000 2006/12/31 1.19850 5.60513 1.00000 2007/01/01 1.09250 5.54742 1.00000 2007/01/02 1.20890 5.55205 1.00000 2007/01/03 1.31670 5.61053 1.00000 2007/01/04 1.30520 5.66277 1.00000 2007/01/05 1.27910 5.68770 1.00000 2007/01/06 1.37500 5.53067 1.00000 2007/01/07 1.31550 5.61522 1.00000 2007/01/08 1.36000 5.63459 1.00000 2007/01/09 1.34930 5.68700 1.00000 2007/01/10 1.29920 5.67304 1.00000 2007/01/11 1.20090 5.60652 1.00000 2007/01/12 1.18170 5.60447 1.00000 2007/01/13 1.05100 5.61256 1.00000 2007/01/14 1.02060 5.56385 1.00000 2007/01/15 0.965300 5.40086 1.00000 2007/01/16 0.792400 5.40410 1.00000 2007/01/17 0.749901 5.22091 1.00000 2007/01/18 0.589001 5.22933 1.00000 2007/01/19 0.597601 5.11991 1.00000 2007/01/20 0.531300 5.05452 1.00000 2007/01/21 0.504799 5.03357 1.00000 2007/01/22 0.550501 5.00305 1.00000 2007/01/23 0.506401 4.91143 1.00000 2007/01/24 0.503799 4.87801 1.00000 2007/01/25 0.427700 4.84877 1.00000 2007/01/26 0.504900 4.89992 1.00000 2007/01/27 0.435200 4.92256 1.00000 2007/01/28 0.446199 4.96487 1.00000 2007/01/29 0.525400 5.05909 1.00000 2007/01/30 0.567799 5.13187 1.00000 2007/01/31 0.777601 5.28363 1.00000 2007/02/01 0.704100 5.40565 1.00000 2007/02/02 0.819000 5.38014 0.999884 2007/02/03 0.982800 5.48060 0.999190 2007/02/04 0.952099 5.51449 1.00000 2007/02/05 1.09470 5.61441 1.00000 2007/02/06 1.05120 5.64497 1.00000 2007/02/07 1.20570 5.67538 1.00000 2007/02/08 1.22970 5.70126 1.00000 2007/02/09 1.14580 5.65674 1.00000 2007/02/10 1.28740 5.70748 1.00000 2007/02/11 1.24640 5.65445 1.00000 2007/02/12 1.21250 5.63848 0.929630 2007/02/13 1.18130 5.62055 1.00000 2007/02/14 1.09400 5.62375 1.00000 2007/02/15 1.10230 5.55461 1.00000 2007/02/16 1.11990 5.51734 1.00000 2007/02/17 1.07910 5.52550 1.00000 2007/02/18 0.994299 5.43327 1.00000 2007/02/19 0.971100 5.55915 1.00000 2007/02/20 0.944199 5.51675 1.00000 2007/02/21 0.921600 5.49386 1.00000 2007/02/22 1.04630 5.45106 0.999306 2007/02/23 0.916401 5.41265 0.993403 2007/02/24 0.923100 5.50185 1.00000 2007/02/25 1.11520 5.53448 0.985185 2007/02/26 1.08560 5.53053 0.843287 2007/02/27 1.09220 5.55227 1.00000 2007/02/28 1.03110 5.64998 1.00000 2007/03/01 1.22340 5.58733 0.737153 2007/03/02 1.20590 5.65747 0.999884 2007/03/03 1.24190 5.65347 1.00000 2007/03/04 1.28240 5.71010 1.00000 2007/03/05 1.21280 5.68205 0.999884 2007/03/06 1.23400 5.66648 0.973380 2007/03/07 1.25060 5.67449 0.960764 2007/03/08 1.14190 5.53609 1.00000 2007/03/09 1.09500 5.54025 1.00000 2007/03/10 0.943199 5.55628 1.00000 2007/03/11 1.02160 5.49391 0.484606 2007/03/12 0.953901 5.43594 1.00000 2007/03/13 0.920500 5.42255 1.00000 2007/03/14 0.899601 5.39583 1.00000 2007/03/15 0.706200 5.26005 1.00000 2007/03/16 0.756901 5.30256 1.00000 2007/03/17 0.741100 5.22165 1.00000 2007/03/18 0.681799 5.31314 1.00000 2007/03/19 0.780701 5.29649 1.00000 2007/03/20 0.690001 5.35031 1.00000 2007/03/21 0.754101 5.35500 1.00000 2007/03/22 0.755899 5.30830 0.936690 2007/03/23 0.833302 5.41428 1.00000 2007/03/24 0.883200 5.46260 1.00000 2007/03/25 0.963001 5.54038 1.00000 2007/03/26 0.906000 5.52974 1.00000 2007/03/27 1.00280 5.64836 0.999537 2007/03/28 1.17820 5.65430 1.00000 2007/03/29 1.16240 5.66302 1.00000 2007/03/30 1.04840 5.75452 1.00000 2007/03/31 1.17650 5.74603 1.00000 2007/04/01 1.20710 5.73909 0.992361 2007/04/02 1.14700 5.74178 1.00000 2007/04/03 1.14270 5.60274 1.00000 2007/04/04 1.06220 5.58505 1.00000 2007/04/05 0.939400 5.49951 1.00000 2007/04/06 0.886299 5.51184 1.00000 2007/04/07 0.773899 5.42662 1.00000 2007/04/08 0.779900 5.46736 0.999653 2007/04/09 0.728800 5.33044 1.00000 2007/04/10 0.606300 5.29868 1.00000 2007/04/11 0.685400 5.31154 0.997685 2007/04/12 0.465000 5.17539 0.986690 2007/04/13 0.417799 5.19446 1.00000 2007/04/14 0.430201 5.14072 1.00000 2007/04/15 0.529299 5.15982 1.00000 2007/04/16 0.414400 5.18762 1.00000 2007/04/17 0.546099 5.18822 1.00000 2007/04/18 0.439501 5.15756 0.998380 2007/04/19 0.537498 5.29650 1.00000 2007/04/20 0.616600 5.35103 1.00000 2007/04/21 0.734001 5.37422 0.999768 2007/04/22 0.756599 5.50440 1.00000 2007/04/23 0.786501 5.59300 1.00000 2007/04/24 0.818600 5.49800 1.00000 2007/04/25 0.960201 5.56103 1.00000 2007/04/26 1.01670 5.70585 1.00000 2007/04/27 1.02160 5.62374 1.00000 2007/04/28 1.12990 5.70805 1.00000 2007/04/29 1.16830 5.66664 1.00000 2007/04/30 1.17440 5.72863 1.00000 2007/05/01 1.05040 5.76939 1.00000 2007/05/02 1.07050 5.65021 1.00000 2007/05/03 1.21870 5.67312 1.00000 2007/05/04 1.07170 5.59664 1.00000 2007/05/05 1.09880 5.56285 1.00000 2007/05/06 1.14130 5.57959 1.00000 2007/05/07 1.10630 5.56091 1.00000 2007/05/08 1.09780 5.60372 1.00000 2007/05/09 1.02080 5.58509 1.00000 2007/05/10 1.03980 5.55237 1.00000 2007/05/11 1.00050 5.51535 1.00000 2007/05/12 1.15770 5.59233 1.00000 2007/05/13 1.12570 5.58507 1.00000 2007/05/14 1.04810 5.64314 1.00000 2007/05/15 1.11690 5.68833 1.00000 2007/05/16 1.20070 5.66063 1.00000 2007/05/17 1.14330 5.67084 1.00000 2007/05/18 1.24710 5.75148 1.00000 2007/05/19 1.09820 5.73324 1.00000 2007/05/20 1.12030 5.76673 1.00000 2007/05/21 1.22250 5.63548 1.00000 2007/05/22 1.12060 5.74596 1.00000 2007/05/23 1.05820 5.64989 1.00000 2007/05/24 1.00900 5.56587 1.00000 2007/05/25 0.922800 5.59195 1.00000 2007/05/26 0.892500 5.54433 0.999884 2007/05/27 0.723499 5.48046 1.00000 2007/05/28 0.595598 5.48720 1.00000 2007/05/29 0.601398 5.31659 1.00000 2007/05/30 0.541700 5.31464 1.00000 2007/05/31 0.360300 5.24380 1.00000 2007/06/01 0.445900 5.14107 0.861690 2007/06/02 0.290400 5.15158 1.00000 2007/06/03 0.306101 4.97554 1.00000 2007/06/04 0.290800 4.94567 1.00000 2007/06/05 0.278500 4.96787 1.00000 2007/06/06 0.305500 4.91288 1.00000 2007/06/07 0.324499 4.89800 1.00000 2007/06/08 0.318300 4.93287 1.00000 2007/06/09 0.299801 4.99419 1.00000 2007/06/10 0.286402 5.01992 1.00000 2007/06/11 0.365900 5.08957 1.00000 2007/06/12 0.406700 5.19615 1.00000 2007/06/13 0.513599 5.29497 1.00000 2007/06/14 0.549700 5.33072 1.00000 2007/06/15 0.622400 5.44985 1.00000 2007/06/16 0.706800 5.54653 1.00000 2007/06/17 0.752399 5.55673 1.00000 2007/06/18 0.951000 5.62959 1.00000 2007/06/19 1.02360 5.59301 1.00000 2007/06/20 1.17570 5.68783 1.00000 2007/06/21 1.12810 5.74956 1.00000 2007/06/22 1.29580 5.70490 1.00000 2007/06/23 1.43060 5.71718 1.00000 2007/06/24 1.39640 5.71569 1.00000 2007/06/25 1.41000 5.83052 1.00000 2007/06/26 1.33280 5.70317 1.00000 2007/06/27 1.34680 5.72035 1.00000 2007/06/28 1.20730 5.70040 0.999884 2007/06/29 1.22990 5.77377 1.00000 2007/06/30 1.19230 5.76728 1.00000 2007/07/01 1.23160 5.64824 1.00000 2007/07/02 1.28200 5.64594 1.00000 2007/07/03 1.19920 5.72710 1.00000 2007/07/04 1.16040 5.70406 1.00000 2007/07/05 1.25700 5.77182 1.00000 2007/07/06 1.15980 5.70984 1.00000 2007/07/07 1.12760 5.77768 0.996644 2007/07/08 1.29170 5.79614 0.998264 2007/07/09 1.30340 5.72277 1.00000 2007/07/10 1.24030 5.78818 1.00000 2007/07/11 1.16640 5.70811 1.00000 2007/07/12 1.20910 5.74820 0.995139 2007/07/13 1.17550 5.64759 1.00000 2007/07/14 1.06440 5.68745 1.00000 2007/07/15 1.04130 5.62764 1.00000 2007/07/16 1.00750 5.61732 1.00000 2007/07/17 1.00350 5.56851 1.00000 2007/07/18 0.769001 5.61492 1.00000 2007/07/19 0.708500 5.43889 1.00000 2007/07/20 0.702902 5.44483 1.00000 2007/07/21 0.616600 5.36656 1.00000 2007/07/22 0.537201 5.26911 1.00000 2007/07/23 0.365200 5.17878 0.999884 2007/07/24 0.461201 5.15737 1.00000 2007/07/25 0.394299 5.16165 1.00000 2007/07/26 0.398300 5.03854 1.00000 2007/07/27 0.260700 5.03293 0.998843 2007/07/28 0.316200 4.95760 1.00000 2007/07/29 0.279100 4.98880 1.00000 2007/07/30 0.343401 4.98325 1.00000 2007/07/31 0.302999 5.03416 1.00000 2007/08/01 0.382099 5.07199 0.800000 2007/08/02 0.380600 5.16240 1.00000 2007/08/03 0.537701 5.19681 1.00000 2007/08/04 0.572901 5.23472 1.00000 2007/08/05 0.599800 5.33159 1.00000 2007/08/06 0.654800 5.41810 1.00000 2007/08/07 0.772301 5.52941 1.00000 2007/08/08 0.909101 5.55570 1.00000 2007/08/09 1.06690 5.62270 1.00000 2007/08/10 0.992800 5.67196 1.00000 2007/08/11 1.02830 5.62962 0.995255 2007/08/12 1.12290 5.76818 1.00000 2007/08/13 1.16120 5.72726 1.00000 2007/08/14 1.22180 5.73189 1.00000 2007/08/15 1.23550 5.74620 1.00000 2007/08/16 1.20590 5.76661 1.00000 2007/08/17 1.14650 5.75926 1.00000 2007/08/18 1.12990 5.65905 1.00000 2007/08/19 1.20410 5.69389 1.00000 2007/08/20 1.08370 5.66791 1.00000 2007/08/21 1.05280 5.65134 1.00000 2007/08/22 0.988201 5.56310 1.00000 2007/08/23 1.03240 5.58253 1.00000 2007/08/24 0.964901 5.49061 1.00000 2007/08/25 1.06980 5.53356 0.935301 2007/08/26 0.929800 5.53557 0.998843 2007/08/27 0.970499 5.60213 1.00000 2007/08/28 0.975101 5.59894 0.951736 2007/08/29 0.984200 5.60086 0.531134 2007/08/30 1.10890 5.53610 0.996644 2007/08/31 1.10140 5.66860 1.00000 2007/09/01 1.15950 5.70979 1.00000 2007/09/02 1.21180 5.66668 1.00000 2007/09/03 1.22290 5.66269 1.00000 2007/09/04 1.19730 5.69127 0.723727 2007/09/05 1.13330 5.76638 0.527662 2007/09/06 1.17760 5.68540 1.00000 2007/09/07 1.13050 5.63938 1.00000 2007/09/08 1.03810 5.69818 1.00000 2007/09/09 0.988800 5.62519 1.00000 2007/09/10 0.892200 5.63782 1.00000 2007/09/11 0.868601 5.62555 1.00000 2007/09/12 0.924501 5.65353 1.00000 2007/09/13 0.794701 5.52438 0.999884 2007/09/14 0.749102 5.33955 1.00000 2007/09/15 0.616301 5.39597 1.00000 2007/09/16 0.616800 5.36761 1.00000 2007/09/17 0.634298 5.25192 1.00000 2007/09/18 0.515400 5.30433 1.00000 2007/09/19 0.539301 5.34669 1.00000 2007/09/20 0.527300 5.41663 1.00000 2007/09/21 0.698799 5.26849 1.00000 2007/09/22 0.670500 5.36486 0.893519 2007/09/23 0.700100 5.43053 0.999884 2007/09/24 0.790499 5.42483 0.994792 2007/09/25 0.797501 5.41005 0.999768 2007/09/26 0.941500 5.52006 1.00000 2007/09/27 0.995901 5.52572 1.00000 2007/09/28 0.936399 5.69926 1.00000 2007/09/29 1.14260 5.71726 0.344792 2007/09/30 1.26460 5.76381 1.00856 2007/10/01 1.19940 5.73600 0.951273 2007/10/02 1.14330 5.81125 1.00000 2007/10/03 1.16840 5.76490 1.00000 2007/10/04 1.16750 5.66383 1.00000 2007/10/05 1.10890 5.69952 1.00000 2007/10/06 1.08930 5.67138 0.980671 2007/10/07 0.952000 5.60331 1.00000 2007/10/08 0.947601 5.53676 1.00000 2007/10/09 0.905699 5.47115 1.00000 2007/10/10 0.741800 5.40095 1.00000 2007/10/11 0.673399 5.32751 1.00000 2007/10/12 0.618099 5.33122 1.00000 2007/10/13 0.604801 5.32211 1.00000 2007/10/14 0.617401 5.26905 1.00000 2007/10/15 0.564600 5.19005 1.00000 2007/10/16 0.510300 5.21781 1.00000 2007/10/17 0.523701 5.21420 1.00000 2007/10/18 0.454401 5.18674 1.00000 2007/10/19 0.468201 5.21396 1.00000 2007/10/20 0.451900 5.25779 1.00000 2007/10/21 0.674801 5.35498 1.00000 2007/10/22 0.639299 5.37040 1.00000 2007/10/23 0.829700 5.43157 1.00000 2007/10/24 0.819601 5.51378 1.00000 2007/10/25 0.916300 5.48971 1.00000 2007/10/26 0.875500 5.60787 1.00000 2007/10/27 1.01110 5.53732 1.00000 2007/10/28 1.04900 5.73670 1.00000 2007/10/29 1.00160 5.63620 0.999537 2007/10/30 1.02980 5.64831 1.00000 2007/10/31 1.10760 5.72018 1.00000 2007/11/01 1.11620 5.70050 1.00000 2007/11/02 1.08030 5.72883 1.00000 2007/11/03 1.08600 5.62599 1.00000 2007/11/04 1.07400 5.61569 1.00000 2007/11/05 0.328001 6.04771 0.999768 2007/11/06 -0.159700 5.76496 1.00000 2007/11/07 -0.0881996 5.76578 1.00000 2007/11/08 0.0634003 5.74807 1.00000 2007/11/09 0.436401 5.66112 1.00000 2007/11/10 0.574400 5.79964 1.00000 2007/11/11 0.269699 5.82933 1.00000 2007/11/12 0.515499 5.81443 1.00000 2007/11/13 0.544201 5.80588 1.00000 2007/11/14 0.462999 5.72114 1.00000 2007/11/15 0.549501 5.73350 1.00000 2007/11/16 0.454599 5.89574 1.00000 2007/11/17 0.0236988 5.93540 1.00000 2007/11/18 -0.159700 6.00205 1.00000 2007/11/19 -0.0714989 6.01907 1.00000 2007/11/20 0.586901 6.08005 1.00000 2007/11/21 1.91100 6.26182 1.00000 2007/11/22 2.82270 5.88773 1.00000 2007/11/23 2.86800 5.81120 1.00000 2007/11/24 2.76100 5.67930 1.00000 2007/11/25 2.61890 5.63875 1.00000 2007/11/26 2.49050 5.58980 1.00000 2007/11/27 2.41880 5.58600 1.00000 2007/11/28 2.81210 5.45555 0.999884 2007/11/29 2.89290 5.22161 1.00000 2007/11/30 2.75730 5.19435 1.00000 2007/12/01 2.76150 5.13982 1.00000 2007/12/02 2.63320 5.00754 1.00000 2007/12/03 2.45680 4.92490 1.00000 2007/12/04 1.93410 5.01731 1.00000 2007/12/05 1.29650 4.92810 1.00000 2007/12/06 0.927900 4.83870 1.00000 2007/12/07 1.31510 4.79465 0.217014 2007/12/08 1.25580 4.81611 1.00000 2007/12/09 1.30610 4.77777 1.00000 2007/12/10 1.30830 4.89010 1.00000 2007/12/11 1.32020 4.78764 1.00000 2007/12/12 1.31750 4.94992 1.00000 2007/12/13 1.39710 4.97466 1.00000 2007/12/14 1.52810 5.03902 1.00000 2007/12/15 1.58080 5.14622 1.00000 2007/12/16 1.61620 5.29240 1.00000 2007/12/17 1.70700 5.31280 1.00000 2007/12/18 1.79370 5.38061 1.00000 2007/12/19 1.95410 5.55457 1.00000 2007/12/20 2.04970 5.42627 1.00000 2007/12/21 2.13840 5.53088 1.00000 2007/12/22 2.21850 5.56390 1.00000 2007/12/23 2.22210 5.61726 1.00000 2007/12/24 2.22790 5.58586 1.00000 2007/12/25 2.29180 5.63613 1.00000 2007/12/26 2.32440 5.59243 1.00000 2007/12/27 2.33240 5.64373 0.999768 2007/12/28 2.24240 5.54812 1.00000 2007/12/29 2.22550 5.55076 1.00000 2007/12/30 2.28020 5.50850 1.00000 2007/12/31 2.14270 5.58037 1.00000 2008/01/01 2.14060 5.49247 1.00000 2008/01/02 2.18220 5.47584 1.00000 2008/01/03 2.17410 5.58252 1.00000 2008/01/04 2.27640 5.59129 0.998148 2008/01/05 2.22580 5.52162 1.00012 2008/01/06 2.36820 5.55232 1.00000 2008/01/07 2.29910 5.55630 1.00000 2008/01/08 2.24660 5.62560 1.00000 2008/01/09 2.25240 5.57342 1.00000 2008/01/10 2.28100 5.65435 1.00000 2008/01/11 2.27230 5.62889 1.00012 2008/01/12 2.33730 5.61816 1.00000 2008/01/13 2.18120 5.59353 1.00000 2008/01/14 2.16440 5.51948 1.00000 2008/01/15 2.17270 5.52321 1.00000 2008/01/16 2.12480 5.52622 1.00000 2008/01/17 1.95670 5.45794 1.00000 2008/01/18 1.98410 5.40480 1.00000 2008/01/19 1.80950 5.29579 1.00000 2008/01/20 1.71380 5.27952 1.00000 2008/01/21 1.60840 5.23111 1.00000 2008/01/22 1.53500 5.15632 1.00000 2008/01/23 1.48230 5.07095 0.997106 2008/01/24 1.41070 5.07851 1.00000 2008/01/25 1.37560 4.98549 1.00000 2008/01/26 1.22430 4.86391 1.00000 2008/01/27 1.32790 4.90514 1.00000 2008/01/28 1.23290 4.86163 1.00000 2008/01/29 1.32970 4.82674 0.998495 2008/01/30 1.27590 5.00228 0.933333 2008/01/31 1.36800 5.03321 0.828935 2008/02/01 1.28700 5.05041 1.00000 2008/02/02 1.45690 5.09488 1.00000 2008/02/03 1.52350 5.24468 1.00000 2008/02/04 1.63230 5.19243 1.00000 2008/02/05 1.67400 5.36366 1.00000 2008/02/06 1.81600 5.29612 1.00000 2008/02/07 1.84970 5.45367 1.00000 2008/02/08 2.01290 5.41626 1.00000 2008/02/09 2.04110 5.48343 0.998148 2008/02/10 2.12040 5.55526 1.00000 2008/02/11 2.30550 5.54584 1.00000 2008/02/12 2.49520 20.8495 1.00012 2008/02/13 2.29110 5.58386 1.00012 2008/02/14 2.26690 5.63210 1.00000 2008/02/15 2.17610 5.66049 1.00000 2008/02/16 2.12250 5.66073 1.00000 2008/02/17 2.08450 5.45780 1.00000 2008/02/18 2.01700 5.49752 1.00000 2008/02/19 2.03160 5.48545 1.00000 2008/02/20 2.03290 5.41565 1.00000 2008/02/21 1.91360 5.31594 1.00000 2008/02/22 1.91030 5.45952 1.00000 2008/02/23 1.91960 5.38673 1.00012 2008/02/24 1.84780 5.40052 1.00000 2008/02/25 1.88180 5.41482 1.00000 2008/02/26 2.63200 32.0797 0.664699 2008/02/27 2.09960 6.26467 1.00000 2008/02/28 2.02550 5.40638 1.00000 2008/02/29 2.00480 5.47503 1.00000 2008/03/01 2.04500 5.45954 1.00000 2008/03/02 2.04230 5.44071 1.00000 2008/03/03 2.10030 5.56054 0.983218 2008/03/04 2.17760 5.58134 0.669560 2008/03/05 2.14040 5.58459 1.00012 2008/03/06 2.10920 5.58984 1.00000 2008/03/07 2.16800 5.58293 1.00000 2008/03/08 2.22240 5.61282 1.00000 2008/03/09 2.11900 5.62210 1.00000 2008/03/10 1.97860 5.63479 1.00000 2008/03/11 1.97660 5.56429 1.00000 2008/03/12 1.95690 5.51032 1.00000 2008/03/13 1.90960 5.46748 1.00000 2008/03/14 1.75790 5.47042 1.00000 2008/03/15 1.85730 5.36473 1.00000 2008/03/16 1.67730 5.30786 1.00000 2008/03/17 1.77080 5.25550 1.00000 2008/03/18 1.69510 5.30017 0.992130 2008/03/19 1.60830 5.25917 1.00000 2008/03/20 1.64710 5.21177 1.00000 2008/03/21 1.64070 5.18761 1.00000 2008/03/22 1.65580 5.19476 0.999421 2008/03/23 1.72450 5.23465 1.00000 2008/03/24 1.71160 5.28888 1.00000 2008/03/25 1.74410 5.27757 1.00000 2008/03/26 1.70900 5.34748 1.00000 2008/03/27 1.75690 5.40192 1.00000 2008/03/28 1.77090 5.43556 1.00000 2008/03/29 1.86240 5.55801 1.00000 2008/03/30 1.97570 5.60672 1.00000 2008/03/31 2.08620 5.58410 1.00000 2008/04/01 2.02660 5.49873 1.00000 2008/04/02 1.96120 5.56116 0.999768 2008/04/03 2.04410 5.65481 0.999421 2008/04/04 1.98610 5.61946 1.00000 2008/04/05 1.89840 5.56717 1.00000 2008/04/06 1.87620 5.50211 1.00000 2008/04/07 1.80950 5.62379 1.00000 2008/04/08 1.79750 5.38145 1.00000 2008/04/09 1.64690 5.45966 0.999421 2008/04/10 1.61790 5.41900 1.00000 2008/04/11 1.54910 5.25958 1.00000 2008/04/12 1.43410 5.29728 1.00000 2008/04/13 1.43830 5.14253 1.00000 2008/04/14 1.27360 5.11727 1.00000 2008/04/15 1.21870 5.14823 1.00000 2008/04/16 1.33210 5.05335 1.00000 2008/04/17 1.29660 4.99096 0.998495 2008/04/18 1.23640 5.10866 1.00000 2008/04/19 1.26320 5.10399 0.938079 2008/04/20 1.30190 5.12713 1.00000 2008/04/21 1.32850 5.16589 1.00000 2008/04/22 1.39430 5.20319 1.00000 2008/04/23 1.50510 5.22816 1.00000 2008/04/24 1.57180 5.32353 1.00000 2008/04/25 1.54960 5.36463 1.00000 2008/04/26 1.71210 5.42640 1.00000 2008/04/27 1.75840 5.47487 1.00000 2008/04/28 1.77490 5.49054 1.00000 2008/04/29 1.84150 5.57029 0.999884 2008/04/30 1.91130 5.61609 0.415625 2008/05/01 1.85550 5.60463 1.00000 2008/05/02 1.88820 5.61461 1.00000 2008/05/03 1.95740 5.67661 1.00000 2008/05/04 2.04930 5.64367 1.00000 2008/05/05 2.00310 5.55629 1.00000 2008/05/06 1.94630 5.60503 1.00000 2008/05/07 1.96450 5.59876 1.00000 2008/05/08 1.94600 5.51992 1.00000 2008/05/09 1.97140 5.52906 1.00000 2008/05/10 1.98810 5.60947 1.00000 2008/05/11 1.98930 5.53257 1.00000 2008/05/12 1.87820 5.46692 1.00000 2008/05/13 1.91690 5.53329 1.00000 2008/05/14 1.95410 5.50312 1.00000 2008/05/15 1.99170 5.43802 1.00000 2008/05/16 2.03960 5.53403 1.00000 2008/05/17 2.02880 5.57925 1.00000 2008/05/18 2.03060 5.59602 1.00000 2008/05/19 2.10750 5.58435 1.00000 2008/05/20 2.17450 5.64536 1.00000 2008/05/21 2.12010 5.71024 1.00000 2008/05/22 2.14590 5.67598 1.00000 2008/05/23 2.08830 5.70680 1.00000 2008/05/24 2.08630 5.61038 1.00000 2008/05/25 2.03570 5.54454 1.00000 2008/05/26 1.95780 5.59998 1.00000 2008/05/27 1.88370 5.52927 1.00000 2008/05/28 1.86190 5.47418 1.00000 2008/05/29 1.70880 5.41021 1.00000 2008/05/30 1.57650 5.32006 1.00000 2008/05/31 1.44410 5.31949 1.00000 2008/06/01 1.44050 5.27160 1.00000 2008/06/02 1.27650 5.10901 1.00000 2008/06/03 1.20960 5.13791 1.00000 2008/06/04 1.16260 5.08149 1.00000 2008/06/05 1.14180 4.94383 1.00000 2008/06/06 1.05330 4.91103 1.00000 2008/06/07 1.07400 4.89965 1.00000 2008/06/08 1.02310 4.83077 1.00000 2008/06/09 0.933201 4.92607 1.00000 2008/06/10 0.984800 4.86878 0.999884 2008/06/11 0.999001 4.86168 1.00000 2008/06/12 1.02380 5.60857 1.06076 2008/06/13 1.14440 5.01306 0.997917 2008/06/14 1.13580 4.96435 1.00000 2008/06/15 1.22360 5.07030 1.00000 2008/06/16 1.39090 5.15143 1.00000 2008/06/17 1.52800 5.21465 1.00000 2008/06/18 1.55520 5.26772 1.00000 2008/06/19 1.60540 5.39317 0.995370 2008/06/20 1.76880 5.42220 1.00000 2008/06/21 1.88930 5.44571 1.00000 2008/06/22 2.07460 5.50695 1.00000 2008/06/23 2.13930 5.52846 1.00000 2008/06/24 2.22080 5.61118 1.00000 2008/06/25 2.15320 5.65924 1.00000 2008/06/26 2.20490 5.75489 1.00000 2008/06/27 2.17840 5.63425 1.00000 2008/06/28 2.15500 5.59925 1.00000 2008/06/29 2.08670 5.64209 1.00000 2008/06/30 2.11640 5.58852 0.999884 2008/07/01 2.14770 5.67428 1.00000 2008/07/02 2.04300 5.63025 1.00000 2008/07/03 2.14080 5.61261 1.00000 2008/07/04 2.10140 5.55268 1.00000 2008/07/05 2.18400 5.59894 1.00000 2008/07/06 2.04150 5.57191 0.938079 2008/07/07 2.10920 5.62500 1.00012 2008/07/08 2.10880 5.63944 1.00000 2008/07/09 2.12660 5.61787 1.00000 2008/07/10 2.13360 5.59795 1.00023 2008/07/11 2.14120 5.65035 1.00000 2008/07/12 2.17740 5.71424 1.00000 2008/07/13 2.19090 5.58754 0.994560 2008/07/14 2.07510 5.66086 1.00012 2008/07/15 2.05250 5.59916 1.00012 2008/07/16 2.09790 5.58396 1.00000 2008/07/17 1.94110 5.59965 0.690509 2008/07/18 1.87890 5.54761 1.00000 2008/07/19 1.84960 5.59348 1.00012 2008/07/20 1.68710 5.52026 1.00012 2008/07/21 1.64780 5.39638 1.00000 2008/07/22 1.53530 5.35585 0.998032 2008/07/23 1.51180 5.23038 1.00000 2008/07/24 1.47790 5.28223 1.00000 2008/07/25 1.47920 5.25296 1.00000 2008/07/26 1.31760 5.07755 1.00000 2008/07/27 1.24930 5.14333 1.00000 2008/07/28 1.19680 4.97861 1.00000 2008/07/29 1.23510 4.98376 1.00000 2008/07/30 1.22880 4.91850 1.00000 2008/07/31 1.15450 5.02211 1.00000 2008/08/01 1.23970 4.97696 1.00000 2008/08/02 1.12220 4.90196 1.00000 2008/08/03 1.19420 4.98247 1.00000 2008/08/04 1.21090 5.10185 1.00000 2008/08/05 1.29650 5.17133 1.00000 2008/08/06 1.34700 5.07839 1.00000 2008/08/07 1.51130 5.35450 1.00000 2008/08/08 1.46510 5.32329 1.00000 2008/08/09 1.67000 5.40424 1.00000 2008/08/10 1.70570 5.48727 1.00000 2008/08/11 1.79490 5.51879 1.00000 2008/08/12 1.88500 5.58891 1.00000 2008/08/13 2.00790 5.59289 0.999653 2008/08/14 1.96790 5.63579 0.999190 2008/08/15 2.02640 5.64836 1.00000 2008/08/16 2.11720 5.70571 0.997106 2008/08/17 2.05460 5.70499 1.00000 2008/08/18 2.06240 5.64356 1.00000 2008/08/19 1.99050 5.62569 1.00000 2008/08/20 2.05170 5.63534 1.00000 2008/08/21 2.03170 5.58474 1.00000 2008/08/22 1.91190 5.55809 1.00000 2008/08/23 1.81710 5.63087 1.00000 2008/08/24 1.88180 5.51250 1.00000 2008/08/25 1.77670 5.47663 0.929514 2008/08/26 1.75450 5.40833 1.00000 2008/08/27 1.77560 5.43841 1.00000 2008/08/28 1.74200 5.49298 1.00000 2008/08/29 1.74020 5.40989 1.00000 2008/08/30 1.80420 5.42414 1.00000 2008/08/31 1.84140 5.51042 1.00000 2008/09/01 1.86590 5.52410 0.995255 2008/09/02 1.90650 5.54352 1.00000 2008/09/03 1.87880 5.57495 1.00000 2008/09/04 1.97380 5.61112 1.00000 2008/09/05 2.04010 5.62198 1.00000 2008/09/06 1.98580 5.73632 1.00000 2008/09/07 2.00150 5.66715 1.00000 2008/09/08 2.12860 5.52610 1.00000 2008/09/09 1.99230 5.61552 1.00000 2008/09/10 1.94770 5.66336 1.00000 2008/09/11 2.03900 5.60969 1.00000 2008/09/12 1.88560 5.63387 1.00000 2008/09/13 1.74400 5.50966 1.00000 2008/09/14 1.72660 5.41084 1.00000 2008/09/15 1.66870 5.35660 1.00000 2008/09/16 1.56530 5.36422 1.00000 2008/09/17 1.54220 5.40363 1.00000 2008/09/18 1.56470 5.36775 1.00000 2008/09/19 1.51810 5.26795 1.00000 2008/09/20 1.45750 5.22560 1.00000 2008/09/21 1.48870 5.16580 1.00000 2008/09/22 1.43920 5.19972 0.999653 2008/09/23 1.38530 5.15255 1.00000 2008/09/24 1.48480 5.20211 1.00000 2008/09/25 1.55390 5.28313 1.00000 2008/09/26 1.63600 5.31119 1.00000 2008/09/27 1.53720 5.32628 1.00000 2008/09/28 1.62310 5.42534 1.00000 2008/09/29 1.79730 5.40771 1.00000 2008/09/30 1.83910 5.56482 1.00000 2008/10/01 1.91930 5.59443 1.00000 2008/10/02 1.97800 5.53487 1.00000 2008/10/03 1.99530 5.58192 1.00000 2008/10/04 2.04140 5.63879 1.00000 2008/10/05 2.04390 5.65487 1.00000 2008/10/06 2.00850 5.61232 1.00000 2008/10/07 1.98560 5.51847 1.00000 2008/10/08 1.93260 5.59433 1.00012 2008/10/09 1.89670 5.53633 1.00000 2008/10/10 1.83900 5.42198 0.929282 2008/10/11 1.90720 20.5822 0.936574 2008/10/12 1.66550 5.32971 0.999884 2008/10/13 1.67380 9.95859 1.00012 2008/10/14 1.39150 5.22095 1.00000 2008/10/15 1.35270 5.11281 1.00000 2008/10/16 1.40960 5.16760 1.00000 2008/10/17 1.28100 5.10788 1.00000 2008/10/18 1.28260 5.13765 1.00000 2008/10/19 1.31510 5.06763 1.00000 2008/10/20 1.18970 5.20630 1.00000 2008/10/21 1.32660 5.08584 1.00000 2008/10/22 1.29640 5.16669 1.00000 2008/10/23 1.32670 5.15487 1.00000 2008/10/24 1.47740 5.20377 1.00000 2008/10/25 1.45120 5.32999 1.00000 2008/10/26 1.56470 5.33752 1.00000 2008/10/27 1.57990 5.39756 1.00000 2008/10/28 1.71370 5.40457 1.00000 2008/10/29 1.72200 5.48323 1.00000 2008/10/30 1.79830 5.47294 1.00000 2008/10/31 1.86820 5.51010 1.00000 2008/11/01 1.95530 5.56685 0.999884 2008/11/02 1.97060 5.60269 1.00000 2008/11/03 2.07030 5.72951 1.00000 2008/11/04 2.03060 5.59570 1.00000 2008/11/05 2.04240 5.62837 1.00000 2008/11/06 1.95010 5.64595 1.00000 2008/11/07 1.94240 5.58411 1.00000 2008/11/08 2.00120 5.58122 1.00000 2008/11/09 1.92740 5.51074 1.00012 2008/11/10 1.88300 5.49447 1.00000 2008/11/11 1.92760 5.40690 1.00000 2008/11/12 1.85270 5.51205 1.00000 2008/11/13 1.87310 5.40276 1.00000 2008/11/14 1.86820 5.42089 1.00000 2008/11/15 1.82920 5.56832 1.00000 2008/11/16 1.85380 5.55050 1.00000 2008/11/17 1.92400 5.47312 1.00000 2008/11/18 1.96590 5.50790 1.00000 2008/11/19 1.93110 5.51932 1.00000 2008/11/20 1.94530 5.57732 1.00000 2008/11/21 2.03490 5.50216 1.00000 2008/11/22 2.16590 5.56126 1.00000 2008/11/23 2.01960 5.59481 1.00000 2008/11/24 1.98590 5.62729 1.00000 2008/11/25 2.02400 5.62886 1.00000 2008/11/26 2.20160 17.7509 1.00012 2008/11/27 1.95170 5.55358 1.00000 2008/11/28 1.83530 5.54089 1.00000 2008/11/29 1.69020 5.41424 0.999306 2008/11/30 1.58970 5.32861 1.00000 2008/12/01 1.49700 5.29071 1.00000 2008/12/02 1.45570 5.33418 1.00000 2008/12/03 1.33000 5.18870 1.00000 2008/12/04 1.24520 5.10876 1.00000 2008/12/05 1.20960 4.97037 1.00000 2008/12/06 1.06230 4.92329 1.00000 2008/12/07 1.12540 4.90656 1.00000 2008/12/08 0.819300 4.86594 1.36215 2008/12/09 0.979200 4.93035 1.00000 2008/12/10 0.968399 4.77613 1.00000 2008/12/11 0.993799 4.75122 1.00000 2008/12/12 0.977100 4.91333 1.00000 2008/12/13 0.958601 4.91653 1.00000 2008/12/14 1.04180 4.88822 0.992245 2008/12/15 1.10440 4.92697 1.00000 2008/12/16 1.20750 4.96087 1.00000 2008/12/17 1.26370 5.12117 1.00000 2008/12/18 1.37340 5.11831 1.00000 2008/12/19 1.37660 5.27478 1.00000 2008/12/20 1.48120 5.33489 1.00000 2008/12/21 1.60430 5.43441 1.00000 2008/12/22 1.65450 5.41202 1.00000 2008/12/23 1.76580 5.49315 0.999537 2008/12/24 1.88450 5.51028 1.00000 2008/12/25 1.86510 5.51187 1.00000 2008/12/26 1.90540 5.52955 1.00000 2008/12/27 1.95170 5.64114 1.00000 2008/12/28 1.91010 5.58280 0.999653 2008/12/29 1.89900 5.52468 1.00000 2008/12/30 1.93600 5.56576 1.00000 2008/12/31 2.02080 5.56976 0.999653 2009/01/01 1.86830 5.56601 0.999306 2009/01/02 1.92590 5.44429 1.00000 2009/01/03 1.93250 5.54116 1.00000 2009/01/04 1.93670 5.57681 1.00000 2009/01/05 1.92780 5.49908 1.00000 2009/01/06 1.84910 5.58961 1.00000 2009/01/07 1.83350 5.56760 1.00000 2009/01/08 1.99290 5.52987 1.00000 2009/01/09 1.90490 5.53442 1.00000 2009/01/10 2.00510 5.50695 1.00000 2009/01/11 2.00500 5.52007 1.00000 2009/01/12 2.03760 5.60579 0.999653 2009/01/13 1.98100 5.69745 0.932755 2009/01/14 2.04670 5.51578 1.00000 2009/01/15 2.00300 5.63486 1.00000 2009/01/16 1.99990 5.60008 0.987269 2009/01/17 1.91400 5.50219 1.00000 2009/01/18 1.90250 5.46655 1.00012 2009/01/19 1.81050 5.42609 1.00000 2009/01/20 1.64680 5.41062 0.999190 2009/01/21 1.67770 6.61286 1.00012 2009/01/22 1.51390 5.31649 1.00000 2009/01/23 1.47620 5.29688 0.904745 2009/01/24 1.30900 5.24664 1.00000 2009/01/25 1.32730 5.13277 1.00000 2009/01/26 1.12620 5.04942 1.00000 2009/01/27 1.08630 4.95537 1.00000 2009/01/28 1.18340 4.94820 1.00000 2009/01/29 1.08950 5.01773 1.00000 2009/01/30 1.14890 4.85818 1.00000 2009/01/31 1.09270 4.90189 0.999884 2009/02/01 1.10440 4.83837 1.00000 2009/02/02 1.03550 4.92814 0.962153 2009/02/03 1.13910 4.98650 0.996759 2009/02/04 1.13140 5.03089 1.00000 2009/02/05 1.37100 10.2119 0.991667 2009/02/06 1.32390 5.21213 1.00000 2009/02/07 1.39810 5.22148 1.00000 2009/02/08 1.51450 5.26087 1.00000 2009/02/09 1.57610 6.12526 0.999537 2009/02/10 1.67060 5.44860 1.00000 2009/02/11 1.72770 5.49833 1.00000 2009/02/12 1.84860 5.48834 1.00000 2009/02/13 1.89260 5.47443 1.00000 2009/02/14 1.93210 5.61643 1.00000 2009/02/15 1.98740 5.58385 1.00000 2009/02/16 1.97240 5.60528 1.00000 2009/02/17 1.82810 5.58609 1.00000 2009/02/18 2.00770 5.57044 0.999884 2009/02/19 1.81690 5.54402 1.00000 2009/02/20 1.86150 5.44388 1.00000 2009/02/21 1.75060 5.45768 1.00000 2009/02/22 1.71070 5.45496 1.00000 2009/02/23 1.70000 5.44836 1.00000 2009/02/24 1.73920 5.41293 1.00000 2009/02/25 1.69250 5.35260 1.00000 2009/02/26 1.57910 5.33949 1.00000 2009/02/27 1.56700 5.41790 1.00000 2009/02/28 1.49350 5.36070 1.00000 2009/03/01 1.41250 5.39204 1.00000 2009/03/02 1.48700 5.34704 1.00000 2009/03/03 2.53470 33.8891 0.888889 2009/03/04 1.75210 5.43386 1.00000 2009/03/05 1.80650 5.38339 0.999884 2009/03/06 1.83070 5.50495 1.00000 2009/03/07 1.91900 5.46083 0.997222 2009/03/08 1.86910 5.56900 1.00000 2009/03/09 1.87120 5.60528 1.00000 2009/03/10 1.92120 5.60727 1.00000 2009/03/11 1.89280 5.66089 1.00000 2009/03/12 1.91280 5.63972 1.00000 2009/03/13 1.87010 5.61828 1.00000 2009/03/14 1.78540 5.60751 1.00000 2009/03/15 1.84100 5.56532 1.00000 2009/03/16 1.73870 5.48997 1.00000 2009/03/17 1.73920 5.51082 0.997454 2009/03/18 1.82940 18.3421 0.997801 2009/03/19 1.61360 5.32014 1.00000 2009/03/20 1.52010 5.33098 1.00000 2009/03/21 1.51570 5.23152 1.00000 2009/03/22 1.50600 5.19436 1.00000 2009/03/23 1.46120 5.17548 1.00000 2009/03/24 1.41300 5.24078 1.00000 2009/03/25 1.41310 5.25631 1.00000 2009/03/26 1.42770 5.17228 1.00000 2009/03/27 1.52090 5.26165 1.00000 2009/03/28 1.51110 5.23922 1.00000 2009/03/29 1.52580 5.34354 1.00000 2009/03/30 1.62220 5.38712 1.00000 2009/03/31 1.63410 5.47631 0.999884 2009/04/01 1.78300 5.46860 1.00000 2009/04/02 1.85210 5.55133 1.00000 2009/04/03 1.83670 5.56668 1.00000 2009/04/04 1.87320 5.52550 1.00000 2009/04/05 1.90690 5.65331 1.00000 2009/04/06 1.84690 5.62975 1.00012 2009/04/07 1.86560 5.60994 0.999421 2009/04/08 1.86580 5.51529 1.00000 2009/04/09 1.78650 5.60581 1.00000 2009/04/10 1.70760 5.43090 1.00000 2009/04/11 1.71820 5.43470 1.00000 2009/04/12 1.59520 5.45942 1.00000 2009/04/13 1.45640 5.34884 1.00000 2009/04/14 1.45340 5.33570 1.00000 2009/04/15 1.39450 5.25490 1.00000 2009/04/16 1.22900 5.23555 1.00000 2009/04/17 1.22540 5.21018 1.00000 2009/04/18 1.05920 5.13442 1.00000 2009/04/19 1.10340 4.99052 1.00000 2009/04/20 1.24370 5.15847 1.00000 2009/04/21 1.15340 5.06561 1.00000 2009/04/22 1.15150 5.07950 1.00000 2009/04/23 1.05190 5.04374 1.00000 2009/04/24 1.07570 5.11835 1.00000 2009/04/25 1.15160 5.09902 1.00000 2009/04/26 1.23580 5.22832 1.00000 2009/04/27 1.35380 5.20191 1.00000 2009/04/28 1.34490 5.23715 1.00000 2009/04/29 1.47160 5.33074 1.00000 2009/04/30 1.62080 5.43539 1.00000 2009/05/01 1.60370 5.41791 1.00000 2009/05/02 1.63660 5.45297 1.00000 2009/05/03 1.73180 5.57380 1.00000 2009/05/04 1.69140 5.61809 1.00000 2009/05/05 1.79380 5.63561 1.00000 2009/05/06 1.82940 5.59699 1.00000 2009/05/07 1.90770 5.64045 1.00000 2009/05/08 2.20300 30.2314 0.768519 2009/05/09 1.78170 5.67008 1.00000 2009/05/10 1.83140 5.54168 1.00000 2009/05/11 1.93320 5.62705 0.998611 2009/05/12 1.85650 5.58723 1.00000 2009/05/13 1.77980 5.62220 1.00012 2009/05/14 1.75550 5.53635 1.00000 2009/05/15 1.72970 5.47239 1.00000 2009/05/16 1.74840 5.53621 0.999190 2009/05/17 1.77210 5.55910 1.00000 2009/05/18 1.68150 5.56216 1.00000 2009/05/19 1.85590 5.53113 1.00000 2009/05/20 1.80090 5.61911 1.00000 2009/05/21 1.83680 5.54094 1.00000 2009/05/22 1.88870 5.60254 1.00000 2009/05/23 1.93130 5.62510 1.00000 2009/05/24 1.84780 5.60903 1.00000 2009/05/25 1.96680 5.55315 1.00000 2009/05/26 1.87280 5.69695 1.00000 2009/05/27 1.85260 5.65631 1.00000 2009/05/28 1.74140 5.65672 1.00000 2009/05/29 1.76370 5.56881 1.00000 2009/05/30 1.72030 5.65640 1.00000 2009/05/31 1.66160 5.48855 1.00000 2009/06/01 1.53940 5.47664 1.00000 2009/06/02 1.45250 5.36936 1.00000 2009/06/03 1.34760 5.43247 1.00000 2009/06/04 1.20560 5.23773 1.00000 2009/06/05 1.16950 5.27653 1.00000 2009/06/06 0.999001 5.10084 1.00000 2009/06/07 1.03410 5.02086 1.00000 2009/06/08 0.872601 4.94746 1.00000 2009/06/09 0.874901 4.98008 1.00000 2009/06/10 0.905500 4.97604 1.00000 2009/06/11 0.910799 4.85524 1.00000 2009/06/12 0.813499 4.89101 1.00000 2009/06/13 0.887800 4.88855 0.755324 2009/06/14 0.772501 4.87848 1.00000 2009/06/15 0.955999 4.91995 1.00000 2009/06/16 0.868000 4.97118 1.00000 2009/06/17 1.00110 5.11616 1.00000 2009/06/18 1.04840 5.02443 1.00000 2009/06/19 1.12380 5.03052 1.00000 2009/06/20 1.14630 5.23392 0.998495 2009/06/21 1.20650 5.20424 1.00000 2009/06/22 1.30030 5.35175 1.00000 2009/06/23 1.44310 5.44283 0.996759 2009/06/24 1.58080 5.51386 1.00000 2009/06/25 1.66650 5.51647 1.00000 2009/06/26 1.73990 5.64438 1.00000 2009/06/27 1.76310 5.68621 0.999074 2009/06/28 1.82970 5.62290 1.00000 2009/06/29 1.82420 5.68976 1.00000 2009/06/30 1.96820 5.63826 1.00000 2009/07/01 1.94710 14.3431 0.973611 2009/07/02 1.92100 6.48430 1.00000 2009/07/03 1.88040 5.61682 1.00000 2009/07/04 1.86570 5.70408 1.00000 2009/07/05 1.91650 5.62981 1.00000 2009/07/06 1.91840 5.59260 1.00000 2009/07/07 2.26700 29.5523 0.981829 2009/07/08 1.92010 5.59035 0.979051 2009/07/09 1.84380 5.64324 0.999074 2009/07/10 1.88100 5.61765 1.00000 2009/07/11 1.87980 5.53807 1.00000 2009/07/12 1.86650 5.60157 0.999653 2009/07/13 1.89540 5.69526 1.00000 2009/07/14 1.96070 5.68603 1.00000 2009/07/15 1.93470 5.66563 1.00000 2009/07/16 1.94120 5.72934 0.934954 2009/07/17 2.33860 29.3452 0.782060 2009/07/18 1.90490 5.57266 1.00000 2009/07/19 1.84370 5.68270 1.00000 2009/07/20 1.83430 5.63240 1.00000 2009/07/21 1.78870 5.61145 1.00000 2009/07/22 1.64440 5.48227 1.00000 2009/07/23 1.60140 5.51082 1.00000 2009/07/24 1.58990 5.50478 1.00000 2009/07/25 1.45830 5.43664 1.00000 2009/07/26 1.37520 5.39208 1.00000 2009/07/27 1.25330 5.30785 1.00000 2009/07/28 1.20240 5.26540 1.00000 2009/07/29 1.09060 5.12751 1.00000 2009/07/30 1.05980 5.03856 1.00000 2009/07/31 0.987700 5.01144 1.00000 2009/08/01 0.947800 5.00141 1.00000 2009/08/02 0.894199 5.05069 1.00000 2009/08/03 0.938200 4.98626 1.00000 2009/08/04 0.969299 4.96281 1.00000 2009/08/05 1.03490 4.96425 1.00000 2009/08/06 0.927299 4.99233 1.00000 2009/08/07 1.06850 5.00811 1.00000 2009/08/08 1.07990 5.15171 1.00000 2009/08/09 1.09430 5.12091 1.00000 2009/08/10 1.23940 5.23722 1.00000 2009/08/11 1.33060 5.33390 1.00000 2009/08/12 1.33620 5.41743 1.00000 2009/08/13 1.51610 5.42086 1.00000 2009/08/14 1.59830 5.42212 1.00000 2009/08/15 1.69530 5.54237 1.00000 2009/08/16 1.76560 5.58547 1.00000 2009/08/17 1.93510 5.66630 1.00000 2009/08/18 1.92900 5.60243 1.00000 2009/08/19 2.01050 5.67927 1.00000 2009/08/20 1.94960 5.73837 1.00000 2009/08/21 1.93180 5.68681 1.00000 2009/08/22 1.83390 5.68166 1.00000 2009/08/23 1.80490 5.68745 1.00000 2009/08/24 1.82970 5.59722 1.00000 2009/08/25 1.70180 5.56212 1.00000 2009/08/26 1.74990 5.54634 1.00000 2009/08/27 1.66210 5.49350 1.00000 2009/08/28 1.69220 5.46236 1.00000 2009/08/29 1.57630 5.44581 1.00000 2009/08/30 1.58990 5.45420 1.00000 2009/08/31 1.55740 5.36202 1.00000 2009/09/01 1.54350 5.36694 1.00000 2009/09/02 1.63400 5.47194 1.00000 2009/09/03 1.61200 5.48668 1.00000 2009/09/04 1.58030 5.54493 1.00000 2009/09/05 1.63090 5.51981 1.00000 2009/09/06 1.64610 5.62418 1.00000 2009/09/07 1.72190 5.58331 1.00000 2009/09/08 1.84110 5.64982 1.00000 2009/09/09 1.93720 5.61052 1.00000 2009/09/10 1.78140 5.61400 1.00000 2009/09/11 1.79250 5.61716 1.00000 2009/09/12 1.87560 5.59478 1.00000 2009/09/13 1.82950 5.59068 1.00000 2009/09/14 1.84520 5.70064 1.00000 2009/09/15 1.83800 5.62733 1.00000 2009/09/16 1.72600 5.56004 1.00000 2009/09/17 1.63000 5.54331 1.00000 2009/09/18 1.55840 5.43933 1.00000 2009/09/19 1.54670 5.42659 1.00000 2009/09/20 1.41650 5.40274 1.00000 2009/09/21 1.41440 5.31636 1.00000 2009/09/22 1.31810 5.33283 1.00000 2009/09/23 1.30790 5.23008 1.00000 2009/09/24 1.28860 5.22036 1.00000 2009/09/25 1.27860 5.24887 1.00000 2009/09/26 1.32910 5.26666 1.00000 2009/09/27 1.35160 5.24505 1.00000 2009/09/28 1.40750 5.22071 1.00000 2009/09/29 1.45360 5.28149 1.00000 2009/09/30 1.48420 5.29276 1.00000 2009/10/01 1.54030 5.46287 1.00000 2009/10/02 1.65010 5.38981 1.00000 2009/10/03 1.62600 5.50939 1.00000 2009/10/04 1.75620 5.55339 1.00000 2009/10/05 1.73850 5.67400 1.00000 2009/10/06 1.74320 5.60957 1.00000 2009/10/07 1.79660 5.55816 1.00000 2009/10/08 1.84360 5.67992 1.00000 2009/10/09 1.80410 5.55855 1.00000 2009/10/10 1.82460 5.66875 1.00000 2009/10/11 1.87760 5.53780 1.00000 2009/10/12 1.81190 5.54879 1.00000 2009/10/13 1.54740 5.51174 1.00000 2009/10/14 1.50880 5.41483 1.00000 2009/10/15 1.48610 5.42198 1.00000 2009/10/16 1.38950 5.30124 1.00000 2009/10/17 1.24810 5.21222 1.00000 2009/10/18 1.31070 5.26029 1.00000 2009/10/19 1.09560 5.13370 1.00000 2009/10/20 1.07070 5.07835 1.00000 2009/10/21 1.08320 4.93483 1.00000 2009/10/22 1.05100 5.00792 1.00000 2009/10/23 1.10510 5.09818 1.00000 2009/10/24 1.04610 5.12805 1.00000 2009/10/25 1.06390 5.01959 1.00000 2009/10/26 1.07820 5.10912 1.00000 2009/10/27 1.14860 5.10545 1.00000 2009/10/28 1.19730 5.22066 1.00000 2009/10/29 1.27400 5.26974 1.00000 2009/10/30 1.38030 5.30666 1.00000 2009/10/31 1.39860 5.40378 1.00000 2009/11/01 1.50270 5.46207 1.00000 2009/11/02 1.57460 5.43655 1.00000 2009/11/03 1.56660 5.46179 1.00000 2009/11/04 1.77690 5.55971 1.00000 2009/11/05 1.72940 5.51056 1.00000 2009/11/06 1.79600 5.55597 1.00000 2009/11/07 1.74710 5.67545 1.00000 2009/11/08 1.79500 5.55834 1.00000 2009/11/09 1.78320 5.69525 1.00000 2009/11/10 1.83310 5.53690 1.00012 2009/11/11 1.86440 5.54214 1.00000 2009/11/12 1.74350 5.48179 1.00000 2009/11/13 1.75590 5.48216 1.00000 2009/11/14 1.69710 5.42055 1.00000 2009/11/15 1.75220 5.49950 1.00000 2009/11/16 1.63260 5.50565 1.00000 2009/11/17 1.65760 5.46405 1.00000 2009/11/18 1.53960 5.43591 1.00000 2009/11/19 1.70250 5.48347 1.00000 2009/11/20 1.69440 5.52731 1.00000 2009/11/21 1.72620 5.44943 0.999768 2009/11/22 1.74850 5.56967 1.00000 2009/11/23 1.81060 5.60207 1.00000 2009/11/24 1.78740 5.53339 1.00000 2009/11/25 1.89920 5.61298 1.00000 2009/11/26 1.79450 5.51276 0.995139 2009/11/27 1.80240 5.70353 1.00000 2009/11/28 1.80810 5.57360 1.00000 2009/11/29 1.80830 5.50180 1.00000 2009/11/30 1.68020 5.54904 1.00000 2009/12/01 1.60080 5.53056 1.00000 2009/12/02 1.53340 5.45268 1.00000 2009/12/03 1.50660 5.39751 1.00000 2009/12/04 1.42170 5.28531 1.00000 2009/12/05 1.25190 5.29451 1.00000 2009/12/06 1.22350 5.15371 1.00000 2009/12/07 1.09590 5.10533 1.00000 2009/12/08 1.00150 5.12529 1.00000 2009/12/09 0.961901 4.93931 1.00000 2009/12/10 0.794399 4.88738 1.00000 2009/12/11 0.860100 4.76997 1.00000 2009/12/12 0.813400 4.83242 1.00000 2009/12/13 0.757601 4.75222 1.00000 2009/12/14 0.905600 4.86291 1.00000 2009/12/15 0.738401 4.88616 1.00000 2009/12/16 0.786301 4.84750 1.00000 2009/12/17 0.775200 4.86142 1.00000 2009/12/18 0.953199 4.90076 1.00000 2009/12/19 0.980200 5.04698 1.00000 2009/12/20 1.00910 5.12365 1.00000 2009/12/21 1.00290 5.19772 1.00000 2009/12/22 1.17650 5.25403 1.00000 2009/12/23 1.25530 5.31192 1.00000 2009/12/24 1.34080 5.36071 1.00000 2009/12/25 1.40180 5.51453 1.00000 2009/12/26 1.55730 5.48421 1.00000 2009/12/27 1.56440 5.54524 1.00000 2009/12/28 1.75420 5.59725 1.00000 2009/12/29 1.73510 5.67041 0.972801 2009/12/30 1.77640 5.58250 0.983449 2009/12/31 1.76770 5.59786 1.00000 2010/01/01 1.80790 5.56549 1.00000 2010/01/02 1.78680 5.54986 0.999884 2010/01/03 1.79400 5.54624 1.00000 2010/01/04 1.74360 5.51595 1.00000 2010/01/05 1.76410 5.45057 1.00000 2010/01/06 1.75190 5.44605 1.00000 2010/01/07 1.68070 5.45541 1.00000 2010/01/08 1.74380 5.43202 0.972454 2010/01/09 1.64990 5.45701 1.00000 2010/01/10 1.72400 5.45965 0.995370 2010/01/11 1.59570 5.50296 0.999653 2010/01/12 1.66630 5.57574 0.999306 2010/01/13 1.74620 5.54881 1.00000 2010/01/14 1.78940 5.61069 1.00000 2010/01/15 1.78440 5.54850 1.00000 2010/01/16 1.87610 5.54820 1.00000 2010/01/17 1.86240 5.59611 1.00000 2010/01/18 1.85790 5.57579 1.00000 2010/01/19 1.87680 5.59187 1.00000 2010/01/20 1.85250 5.57872 1.00000 2010/01/21 1.67460 5.58479 1.00000 2010/01/22 1.68940 5.45489 1.00000 2010/01/23 1.63380 5.43792 1.00000 2010/01/24 1.56930 5.39255 1.00000 2010/01/25 1.49080 5.26509 1.00000 2010/01/26 1.31180 5.35906 1.00000 2010/01/27 1.16110 5.25393 1.00000 2010/01/28 1.12730 5.08503 1.00000 2010/01/29 1.07280 5.01659 0.999884 2010/01/30 1.03600 4.96988 1.00000 2010/01/31 0.955801 5.03075 1.00000 2010/02/01 0.876699 4.92377 1.00000 2010/02/02 0.840099 4.91414 1.00000 2010/02/03 1.00070 4.91206 1.00000 2010/02/04 0.899599 4.96080 1.00000 2010/02/05 0.900200 4.85540 1.00000 2010/02/06 1.00310 4.87404 1.00000 2010/02/07 0.933300 5.01998 1.00000 2010/02/08 1.04110 5.07631 1.00000 2010/02/09 1.13460 5.17509 1.00000 2010/02/10 1.08120 5.26035 1.00000 2010/02/11 1.24310 5.31254 1.00000 2010/02/12 1.46970 5.32888 1.00000 2010/02/13 1.42390 5.44104 1.00000 2010/02/14 1.55740 5.44284 1.00000 2010/02/15 1.52400 5.56213 1.00000 2010/02/16 1.65320 5.53930 1.00000 2010/02/17 1.73270 5.60024 1.00000 2010/02/18 1.71620 5.67799 0.999884 2010/02/19 1.84140 5.62781 1.00000 2010/02/20 1.75480 5.52095 1.00000 2010/02/21 1.75850 5.54405 1.00000 2010/02/22 1.70560 5.54646 1.00000 2010/02/23 1.66730 5.55744 1.00000 2010/02/24 1.59830 5.43418 1.00000 2010/02/25 1.58250 5.43980 1.00000 2010/02/26 1.49830 5.43688 0.999884 2010/02/27 1.41530 5.38571 1.00000 2010/02/28 1.43880 5.32570 1.00000 2010/03/01 1.46510 5.33815 1.00000 2010/03/02 1.43040 5.34263 1.00000 2010/03/03 1.42410 5.32232 1.00000 2010/03/04 1.42550 5.28616 1.00000 2010/03/05 1.42300 5.39431 1.00000 2010/03/06 1.61240 5.41376 1.00000 2010/03/07 1.52550 5.42003 1.00000 2010/03/08 1.56970 5.48336 1.00000 2010/03/09 1.62120 5.50106 1.00000 2010/03/10 1.52300 5.54095 1.00000 2010/03/11 1.66880 5.61645 1.00000 2010/03/12 1.77720 5.59863 1.00000 2010/03/13 1.81110 5.59078 1.00000 2010/03/14 1.72450 5.62978 1.00000 2010/03/15 1.72110 5.61876 1.00000 2010/03/16 1.75540 5.46183 0.229398 2010/03/17 -182.733 NaN 0.00000 2010/03/18 -180.686 3.38491 0.147685 2010/03/19 -134.558 69.5159 1.00000 2010/03/20 -0.417198 4.87063 0.999306 2010/03/21 -0.284000 4.78863 0.996296 2010/03/22 -0.304501 4.81928 0.992014 2010/03/23 -0.219002 4.73906 1.00000 2010/03/24 -0.329201 4.65976 1.00000 2010/03/25 -0.152699 4.55309 1.00000 2010/03/26 -0.184101 4.53896 1.00000 2010/03/27 -0.183601 4.47329 1.00012 2010/03/28 -0.182201 4.54115 1.00000 2010/03/29 -0.248199 4.58002 1.00995 2010/03/30 -0.0250015 5.13144 2.32095 2010/03/31 1.74600 5.35635 2.12442 2010/04/01 0.844898 7.26247 0.999537 2010/04/02 -0.627499 5.66583 1.00000 2010/04/03 -0.614201 5.78681 1.00000 2010/04/04 -0.659897 5.85314 1.00000 2010/04/05 -0.589401 5.86568 1.00000 2010/04/06 -0.512302 6.00171 1.00000 2010/04/07 -0.662498 6.06560 1.00000 2010/04/08 -0.570400 6.09226 1.00000 2010/04/09 -0.580803 6.15907 1.00000 2010/04/10 -0.641201 6.14014 1.00000 2010/04/11 -0.613201 6.08848 1.00000 2010/04/12 -0.554001 6.02655 1.00000 2010/04/13 -0.541901 5.95585 1.00000 2010/04/14 -0.548500 5.98273 1.00000 2010/04/15 -0.503002 5.90498 1.00000 2010/04/16 -0.511299 5.81146 1.00000 2010/04/17 -0.347702 5.65794 1.00000 2010/04/18 -0.335701 5.61186 1.00000 2010/04/19 -0.307903 5.47075 1.00000 2010/04/20 -0.348698 5.49500 1.00000 2010/04/21 -0.411198 5.44604 1.00000 2010/04/22 -0.430099 5.26289 1.00000 2010/04/23 -0.371101 5.24235 1.00000 2010/04/24 -0.549400 5.31930 1.00000 2010/04/25 -0.384201 5.41758 1.00000 2010/04/26 -0.114300 5.47552 1.00000 2010/04/27 0.396500 5.39550 1.00000 2010/04/28 1.07840 5.71774 1.00012 2010/04/29 1.27300 5.59306 1.00000 2010/04/30 1.69410 5.61265 1.00000 2010/05/01 1.76310 5.41130 1.00000 2010/05/02 1.58700 5.40656 0.933565 2010/05/03 1.69840 5.46246 1.00000 2010/05/04 1.77000 5.54946 1.00000 2010/05/05 1.85770 5.54193 1.00000 2010/05/06 1.98220 5.48632 1.00000 2010/05/07 1.94870 5.57492 1.00000 2010/05/08 1.71550 5.59446 1.00000 2010/05/09 1.79120 5.58963 1.00000 2010/05/10 1.82860 5.65803 1.00000 2010/05/11 1.80220 5.60241 1.00000 2010/05/12 1.80020 5.53279 1.00000 2010/05/13 1.79850 5.61651 1.00000 2010/05/14 1.76360 5.57468 1.00000 2010/05/15 1.81480 5.50879 1.00000 2010/05/16 1.74970 5.54328 0.937500 2010/05/17 1.67090 5.54127 1.00000 2010/05/18 1.68850 5.49783 1.00000 2010/05/19 1.71600 5.49635 1.00000 2010/05/20 1.73430 5.38106 1.00000 2010/05/21 1.77210 5.42514 0.879514 2010/05/22 1.73340 5.43883 0.326968 2010/05/23 1.90810 5.41171 0.397338 2010/05/24 1.90140 5.54300 0.328704 2010/05/25 1.70630 5.57108 0.260185 2010/05/26 1.76910 5.54197 1.00000 2010/05/27 1.81350 5.57778 1.00000 2010/05/28 1.85760 5.61054 1.00000 2010/05/29 1.65450 5.62396 1.00000 2010/05/30 1.73250 5.55892 1.00000 2010/05/31 1.71410 5.61521 1.00000 2010/06/01 1.76450 5.53336 1.00000 2010/06/02 1.73520 5.57187 1.00000 2010/06/03 1.57380 5.53806 1.00000 2010/06/04 1.52960 5.38293 1.00000 2010/06/05 1.38890 5.36781 1.00000 2010/06/06 1.27890 5.32302 1.00000 2010/06/07 1.17870 5.21130 1.00000 2010/06/08 1.04850 6.31408 0.839699 2010/06/09 1.05430 5.06653 1.00000 2010/06/10 0.924900 5.03483 1.00012 2010/06/11 0.936800 4.96575 1.00000 2010/06/12 0.867901 4.93621 1.00000 2010/06/13 0.800900 4.90544 1.00000 2010/06/14 0.838501 4.77818 0.999768 2010/06/15 0.795700 4.79380 1.00000 2010/06/16 0.848501 4.77289 1.00000 2010/06/17 0.808199 4.73981 1.00000 2010/06/18 0.852999 4.83424 1.00012 2010/06/19 0.825600 4.84602 1.00000 2010/06/20 0.831301 4.88811 1.00000 2010/06/21 0.893200 4.87235 1.00000 2010/06/22 1.07250 5.11664 1.00000 2010/06/23 1.09740 5.11807 0.995370 2010/06/24 1.19730 5.25046 1.00000 2010/06/25 1.32900 5.33405 0.998380 2010/06/26 1.41710 5.34014 1.00000 2010/06/27 1.42830 5.52535 1.00000 2010/06/28 1.53440 5.51922 1.00000 2010/06/29 1.77250 5.50075 0.960764 2010/06/30 1.75440 5.52349 0.976157 2010/07/01 1.82790 5.54427 1.00000 2010/07/02 1.88060 5.66572 1.00000 2010/07/03 1.92070 5.68628 1.00000 2010/07/04 1.86100 5.63865 1.00000 2010/07/05 1.86010 5.52467 1.00000 2010/07/06 1.93510 5.55336 1.00000 2010/07/07 1.91530 5.58428 1.00000 2010/07/08 1.87920 5.60778 1.00000 2010/07/09 1.87490 5.61397 1.00000 2010/07/10 1.74280 5.57815 1.00000 2010/07/11 1.83650 5.48107 1.00000 2010/07/12 1.77050 5.64502 1.00000 2010/07/13 1.78800 5.54739 1.00000 2010/07/14 1.77420 5.55891 1.00000 2010/07/15 1.80230 5.62213 1.00000 2010/07/16 1.87830 5.61165 1.00000 2010/07/17 1.79750 5.61685 1.00000 2010/07/18 1.95840 5.60809 1.00000 2010/07/19 1.90630 5.60665 1.00000 2010/07/20 1.85370 5.71422 1.00000 2010/07/21 2.01680 5.60291 1.00000 2010/07/22 1.93980 5.61518 1.00000 2010/07/23 1.81380 5.64014 1.00000 2010/07/24 1.79580 5.59334 1.00000 2010/07/25 1.78820 5.57397 0.610532 2010/07/26 1.67220 5.53671 0.590046 2010/07/27 1.51800 5.44306 1.00000 2010/07/28 1.42620 5.45324 1.00000 2010/07/29 1.30030 5.30680 1.00000 2010/07/30 1.20230 5.25649 1.00000 2010/07/31 1.14940 5.22253 1.00000 2010/08/01 1.08280 5.15065 0.999884 2010/08/02 1.05200 5.20081 1.00000 2010/08/03 1.02990 5.06578 0.588542 2010/08/04 0.810001 4.97212 0.999768 2010/08/05 0.855301 4.96450 0.999768 2010/08/06 0.850599 4.94406 0.996991 2010/08/07 0.849901 5.00451 1.00000 2010/08/08 0.941099 5.01846 1.00000 2010/08/09 0.959400 4.97976 1.00000 2010/08/10 0.988300 5.02737 1.00000 2010/08/11 1.05700 5.03420 1.00000 2010/08/12 1.08510 5.17972 1.00012 2010/08/13 1.19850 5.19751 1.00000 2010/08/14 1.30740 5.22041 1.00000 2010/08/15 1.35980 5.36739 1.00012 2010/08/16 1.40900 5.43468 1.00000 2010/08/17 1.42620 5.45711 1.00000 2010/08/18 1.62980 5.44391 1.00000 2010/08/19 1.71600 5.59294 1.00000 2010/08/20 1.74090 5.65159 1.00000 2010/08/21 1.85650 5.65174 1.00000 2010/08/22 1.96340 5.66204 1.00000 2010/08/23 1.75120 5.65759 1.00000 2010/08/24 1.93210 5.59736 1.00000 2010/08/25 1.86950 5.64211 1.00000 2010/08/26 1.73700 5.59650 1.00000 2010/08/27 1.71260 5.60758 1.00000 2010/08/28 1.71500 5.49077 1.00000 2010/08/29 1.65630 5.51369 1.00000 2010/08/30 1.57160 5.53153 1.00000 2010/08/31 1.53400 5.45529 1.00000 2010/09/01 1.56980 5.47331 1.00000 2010/09/02 1.57430 5.35267 1.00000 2010/09/03 1.43360 5.38929 1.00000 2010/09/04 1.39250 5.42813 1.00000 2010/09/05 1.49190 5.46515 1.00000 2010/09/06 1.49880 5.42416 1.00000 2010/09/07 1.55870 5.49486 1.00000 2010/09/08 1.64370 5.49737 0.999884 2010/09/09 1.76140 5.58714 1.00000 2010/09/10 1.74460 5.59734 1.00000 2010/09/11 1.70300 5.53727 1.00000 2010/09/12 1.82060 5.56130 1.00000 2010/09/13 1.79200 5.60494 0.992361 2010/09/14 1.75040 5.62891 1.00000 2010/09/15 1.80490 5.57410 1.00000 2010/09/16 1.74290 5.54764 1.00000 2010/09/17 1.78610 5.61562 1.00000 2010/09/18 1.75150 5.62274 0.999884 2010/09/19 1.62830 5.56604 1.00000 2010/09/20 1.60740 5.54834 1.00000 2010/09/21 1.57550 5.45576 1.00000 2010/09/22 1.51450 5.41246 1.00000 2010/09/23 1.49400 5.29694 1.00000 2010/09/24 1.47500 5.30979 1.00000 2010/09/25 1.31570 5.26910 1.00000 2010/09/26 1.24720 5.27459 1.00000 2010/09/27 1.62300 34.1468 0.867708 2010/09/28 1.30420 5.21311 0.866319 2010/09/29 1.30040 5.38256 1.00012 2010/09/30 1.24250 5.26729 1.00000 2010/10/01 1.32210 5.29454 1.00000 2010/10/02 1.35500 5.29679 1.00000 2010/10/03 1.38350 5.25422 1.00000 2010/10/04 1.41460 5.37136 1.00000 2010/10/05 1.48580 5.36983 0.995370 2010/10/06 1.53100 5.41557 1.00000 2010/10/07 1.66230 5.49825 1.00000 2010/10/08 1.70990 5.51634 1.00000 2010/10/09 1.74000 5.58624 1.00000 2010/10/10 1.80810 5.70483 1.00000 2010/10/11 1.87260 5.56253 1.00000 2010/10/12 1.91180 5.64101 1.00000 2010/10/13 1.77930 5.60641 1.00000 2010/10/14 1.84720 5.52775 1.00000 2010/10/15 1.66480 5.50615 1.00000 2010/10/16 1.64720 5.48297 1.00000 2010/10/17 1.52410 5.46736 0.946412 2010/10/18 1.47850 5.34941 0.851389 2010/10/19 1.37150 5.35684 1.00000 2010/10/20 1.28320 5.33614 1.00000 2010/10/21 1.07450 5.18271 1.00000 2010/10/22 0.980900 5.21538 1.00000 2010/10/23 1.00560 5.20977 1.00000 2010/10/24 0.933800 5.14612 0.931250 2010/10/25 0.991301 5.06000 0.999768 2010/10/26 0.869301 5.19472 0.704398 2010/10/27 0.967300 5.24167 1.00000 2010/10/28 1.03260 5.22011 1.00000 2010/10/29 1.05150 5.28400 1.00000 2010/10/30 1.05820 5.27952 1.00000 2010/10/31 1.05250 5.37698 1.00000 2010/11/01 1.17090 5.37096 1.00000 2010/11/02 1.24470 5.34036 1.00000 2010/11/03 1.38450 5.43689 1.00000 2010/11/04 1.46120 5.38244 1.00000 2010/11/05 1.64140 5.50108 1.00000 2010/11/06 1.58440 5.53960 1.00000 2010/11/07 1.66870 5.59224 1.00000 2010/11/08 1.75800 5.59140 1.00000 2010/11/09 1.69830 5.56135 1.00000 2010/11/10 1.68990 5.60771 1.00000 2010/11/11 1.84490 5.64314 1.00000 2010/11/12 1.76610 5.61847 1.00000 2010/11/13 1.76780 5.55530 1.00000 2010/11/14 1.82570 5.54717 1.00000 2010/11/15 1.70960 5.50097 1.00000 2010/11/16 1.68070 5.52812 1.00012 2010/11/17 1.70850 5.60571 1.00000 2010/11/18 1.67420 5.64747 1.00000 2010/11/19 1.58640 5.58498 1.00000 2010/11/20 1.58230 5.49790 0.995370 2010/11/21 1.62340 5.51142 1.00000 2010/11/22 1.68880 5.53692 1.00000 2010/11/23 1.76060 5.49497 1.00000 2010/11/24 1.65150 5.57242 1.00000 2010/11/25 1.76220 5.64356 1.00000 2010/11/26 1.69960 5.59230 1.00000 2010/11/27 1.70200 5.57181 1.00000 2010/11/28 1.80000 5.54356 0.995370 2010/11/29 1.87000 5.59434 1.00000 2010/11/30 1.80880 5.57245 1.00000 2010/12/01 1.83990 5.62632 1.00000 2010/12/02 1.79250 5.71406 1.00000 2010/12/03 1.71270 5.66671 1.00000 2010/12/04 1.66500 5.50063 1.00000 2010/12/05 1.53180 5.54920 1.00000 2010/12/06 1.39640 5.67782 1.00000 2010/12/07 1.37800 5.57485 1.00000 2010/12/08 1.19580 5.56199 1.00000 2010/12/09 1.15530 5.44340 1.00000 2010/12/10 1.09930 5.44221 1.00000 2010/12/11 0.956600 5.58002 1.00000 2010/12/12 0.914400 5.83455 1.00000 2010/12/13 0.783899 6.30080 1.00000 2010/12/14 0.853600 7.61580 1.00000 2010/12/15 0.601801 7.84777 1.00000 2010/12/16 0.645899 8.13065 1.00000 2010/12/17 0.728899 8.09090 0.995023 2010/12/18 0.758101 8.11006 1.00000 2010/12/19 0.798300 9.02872 1.00000 2010/12/20 0.843700 9.43268 1.00000 2010/12/21 0.913799 9.56146 1.00000 2010/12/22 1.05250 9.52558 1.00000 2010/12/23 0.916500 9.60437 0.996875 2010/12/24 1.27010 9.54608 1.00000 2010/12/25 1.08050 9.68106 1.00000 2010/12/26 1.25480 9.46563 0.995255 2010/12/27 1.33910 9.57718 1.00000 2010/12/28 1.45250 9.53629 1.00000 2010/12/29 1.57030 9.52484 1.00000 2010/12/30 1.58240 9.37042 1.00000 2010/12/31 1.71590 9.60900 1.00000 2011/01/01 1.66890 9.56207 1.00000 2011/01/02 1.70260 9.52067 1.00000 2011/01/03 1.75810 9.57146 1.00000 2011/01/04 1.91700 9.61343 0.862269 2011/01/05 1.62690 9.71028 0.808565 2011/01/06 1.68470 9.65060 1.00000 2011/01/07 1.56580 9.48339 1.00000 2011/01/08 1.65920 9.71579 1.00000 2011/01/09 1.78550 9.67349 1.00000 2011/01/10 1.74370 9.81805 1.00000 2011/01/11 1.71500 9.73613 0.995255 2011/01/12 1.66550 9.92195 0.995255 2011/01/13 1.62100 9.96179 1.00000 2011/01/14 1.58990 10.0874 1.00000 2011/01/15 1.88370 10.5823 1.00000 2011/01/16 2.03280 12.2187 1.00000 2011/01/17 2.45450 13.4535 1.00000 2011/01/18 2.36710 13.5563 0.999768 2011/01/19 2.50080 13.4321 1.00000 2011/01/20 2.71810 13.7387 1.00000 2011/01/21 2.33620 13.3575 1.00000 2011/01/22 2.57910 13.8047 1.00000 2011/01/23 2.67650 14.0165 1.00000 2011/01/24 2.30300 13.4222 1.00000 2011/01/25 2.37270 13.7270 1.00000 2011/01/26 2.29140 13.8777 1.00000 2011/01/27 2.44320 13.9269 1.00000 2011/01/28 2.32440 13.8663 1.00000 2011/01/29 1.96470 14.1070 1.00000 2011/01/30 2.15650 14.3277 1.00000 2011/01/31 2.08600 14.0323 1.00000 2011/02/01 2.09950 14.1498 1.00000 2011/02/02 2.16010 14.4263 1.00000 2011/02/03 1.87860 14.0485 1.00000 2011/02/04 2.01360 14.3924 1.00000 2011/02/05 1.75370 14.2063 1.00000 2011/02/06 1.74260 14.1953 1.00000 2011/02/07 1.81590 14.2552 1.00000 2011/02/08 2.06400 14.7189 1.00000 2011/02/09 1.96980 14.1365 1.00000 2011/02/10 1.98550 14.3238 1.00000 2011/02/11 1.92730 14.0615 1.00000 2011/02/12 1.98950 13.9947 1.00000 2011/02/13 1.82740 13.7222 0.999884 2011/02/14 2.13520 13.7148 1.00000 2011/02/15 2.29660 13.9870 0.999884 2011/02/16 2.23510 14.0083 1.00000 2011/02/17 2.13910 13.8792 0.995139 2011/02/18 2.52970 13.7722 1.00000 2011/02/19 2.33940 13.6129 1.00000 2011/02/20 2.39240 13.6168 1.00000 2011/02/21 2.57680 13.7300 1.00000 2011/02/22 2.71180 13.7467 1.00012 2011/02/23 2.62200 13.8964 1.00000 2011/02/24 2.51400 13.5960 0.999653 2011/02/25 2.21730 13.5425 1.00000 2011/02/26 2.26220 14.0042 1.00000 2011/02/27 2.46160 13.8009 1.00000 2011/02/28 2.22570 13.4919 1.00000 2011/03/01 2.26200 13.6595 1.00023 2011/03/02 2.24170 13.9003 1.00000 2011/03/03 2.32270 13.8693 1.00000 2011/03/04 2.38340 13.8658 1.00000 2011/03/05 2.27050 13.9569 1.00000 2011/03/06 2.45810 22.8896 1.00035 2011/03/07 2.18610 13.7606 0.999190 2011/03/08 2.21690 13.8720 1.00000 2011/03/09 2.41120 13.8531 1.00000 2011/03/10 2.25530 13.6704 0.998611 2011/03/11 2.22250 13.9243 1.00000 2011/03/12 2.19760 13.5630 1.00000 2011/03/13 2.38450 13.6514 1.00000 2011/03/14 2.41250 13.7808 1.00000 2011/03/15 2.44950 13.6477 1.00000 2011/03/16 2.47580 13.8852 1.00012 2011/03/17 2.44140 13.7815 0.998958 2011/03/18 2.15680 13.8719 1.00012 2011/03/19 2.62470 13.6511 1.00000 2011/03/20 2.74740 13.9863 1.00000 2011/03/21 2.63070 13.8747 1.00000 2011/03/22 2.26940 13.7774 0.999653 2011/03/23 2.23950 14.2728 1.00023 2011/03/24 2.42400 13.7544 1.00000 2011/03/25 2.12810 13.6283 1.00000 2011/03/26 2.41780 13.9614 1.00000 2011/03/27 2.18610 13.7549 1.00000 2011/03/28 2.15610 14.1690 1.00000 2011/03/29 2.23150 13.8744 1.00000 2011/03/30 2.06010 13.9685 1.00000 2011/03/31 2.18200 14.0640 1.00000 2011/04/01 2.36380 13.9413 1.00000 2011/04/02 2.20480 14.0101 1.00000 2011/04/03 1.95890 13.7521 0.999537 2011/04/04 2.23650 13.6146 1.00000 2011/04/05 2.22470 14.0211 0.999653 2011/04/06 2.58400 13.9633 1.00000 2011/04/07 2.06310 13.8984 1.00000 2011/04/08 2.33840 13.9323 1.00012 2011/04/09 2.43860 13.6953 1.00000 2011/04/10 2.42860 13.6605 1.00000 2011/04/11 2.45410 14.0776 0.999306 2011/04/12 2.38710 13.7929 1.00000 2011/04/13 2.42950 13.8209 1.00000 2011/04/14 2.29340 13.6521 1.00000 2011/04/15 2.09560 13.6730 1.00000 2011/04/16 1.88430 13.3270 1.00000 2011/04/17 2.15480 13.7868 1.00000 2011/04/18 1.99980 13.6129 1.00000 2011/04/19 2.26620 14.2887 1.00000 2011/04/20 2.07080 13.9067 1.00000 2011/04/21 2.13870 14.2917 1.00000 2011/04/22 1.95800 14.2124 1.00000 2011/04/23 2.18550 14.3844 1.00000 2011/04/24 1.94250 13.9909 1.00000 2011/04/25 1.77730 14.2717 1.00000 2011/04/26 1.93930 14.3631 1.00000 2011/04/27 1.98000 14.1561 1.00000 2011/04/28 1.80850 14.1085 1.00000 2011/04/29 1.94360 14.2790 1.00000 2011/04/30 2.04720 14.4804 1.00000 2011/05/01 2.01150 14.2056 1.00000 2011/05/02 1.96000 14.0335 1.00000 2011/05/03 1.78860 13.7534 1.00000 2011/05/04 2.07150 14.0773 1.00000 2011/05/05 1.77080 13.9125 1.00000 2011/05/06 1.97640 13.7601 1.00000 2011/05/07 2.20430 13.8914 1.00000 2011/05/08 2.15870 13.7685 1.00000 2011/05/09 2.31130 13.9432 1.00000 2011/05/10 1.99610 13.7356 1.00000 2011/05/11 2.49780 13.9239 1.00000 2011/05/12 2.58710 13.9326 1.00000 2011/05/13 2.41420 13.6301 1.00012 2011/05/14 2.34820 13.8032 0.999768 2011/05/15 2.57290 13.8097 1.00000 2011/05/16 2.36320 13.6725 1.00000 2011/05/17 2.19480 13.6157 1.00000 2011/05/18 2.21780 13.5129 1.00000 2011/05/19 2.22460 13.3863 1.00000 2011/05/20 2.31950 13.6561 1.00000 2011/05/21 2.10730 13.4713 1.00000 2011/05/22 2.25440 13.7193 1.00000 2011/05/23 2.31080 13.8274 1.00000 2011/05/24 2.52590 13.8883 1.00000 2011/05/25 2.55830 14.1537 0.995139 2011/05/26 2.25280 13.4251 1.00000 2011/05/27 2.49340 22.5218 0.994792 2011/05/28 2.18480 13.4131 1.00000 2011/05/29 2.44200 14.0424 1.00000 2011/05/30 2.44400 13.9613 1.00012 2011/05/31 2.46740 13.6748 1.00000 2011/06/01 2.60070 13.7333 1.00000 2011/06/02 2.36040 13.8114 1.00000 2011/06/03 2.42910 13.6792 1.00000 2011/06/04 2.09320 13.7935 1.00000 2011/06/05 2.28140 13.5855 1.00000 2011/06/06 2.63300 14.3870 1.00035 2011/06/07 2.09410 13.8599 1.00000 2011/06/08 2.27650 13.8548 1.00000 2011/06/09 1.99860 14.0643 1.00000 2011/06/10 1.93880 14.2870 1.00000 2011/06/11 2.34180 14.3749 1.00000 2011/06/12 1.85840 14.3201 1.00000 2011/06/13 1.86720 14.1046 1.00000 2011/06/14 2.02800 14.5512 1.00000 2011/06/15 1.87530 14.7034 1.00000 2011/06/16 1.86000 14.5556 0.999653 2011/06/17 1.77210 14.4410 1.00000 2011/06/18 1.83250 14.6987 1.00000 2011/06/19 1.94070 15.0696 1.00000 2011/06/20 1.95100 14.8745 1.00000 2011/06/21 1.77240 14.4630 1.00000 2011/06/22 1.85440 14.2656 1.00000 2011/06/23 1.95750 14.6562 1.00000 2011/06/24 1.75100 13.8804 1.00000 2011/06/25 2.10030 14.0528 1.00000 2011/06/26 1.60190 13.5252 1.00000 2011/06/27 1.63540 13.7247 1.00000 2011/06/28 2.10140 13.9992 1.00000 2011/06/29 2.18330 14.0257 0.999653 2011/06/30 1.98380 13.5756 1.00000 2011/07/01 2.05880 13.8596 1.00012 2011/07/02 2.33600 13.8764 1.00000 2011/07/03 2.54410 13.9398 1.00000 2011/07/04 2.37780 13.5279 1.00000 2011/07/05 2.81750 14.0369 0.999884 2011/07/06 2.50590 13.6513 1.00000 2011/07/07 2.42430 13.6847 1.00012 2011/07/08 2.57200 13.5397 1.00012 2011/07/09 2.58870 13.8739 1.00000 2011/07/10 2.46850 13.8092 1.00000 2011/07/11 2.52080 13.7805 1.00000 2011/07/12 2.56630 14.0330 1.00000 2011/07/13 2.36890 13.6831 1.00000 2011/07/14 2.47830 13.7618 1.00000 2011/07/15 2.45770 13.9071 1.00000 2011/07/16 2.28450 13.5422 1.00000 2011/07/17 2.28700 13.6184 1.00000 2011/07/18 2.43900 13.5831 1.00000 2011/07/19 2.54470 13.9673 1.00000 2011/07/20 2.58640 13.9494 1.00000 2011/07/21 2.40460 13.9055 1.00000 2011/07/22 2.89830 14.3259 1.00000 2011/07/23 2.54180 13.8988 1.00000 2011/07/24 2.66110 13.8451 1.00000 2011/07/25 2.55420 13.7541 1.00000 2011/07/26 2.64500 13.8680 1.00000 2011/07/27 2.28020 13.6407 1.00000 2011/07/28 2.41450 13.9270 1.00000 2011/07/29 2.34870 13.8209 1.00000 2011/07/30 2.21340 14.1497 1.00000 2011/07/31 2.30310 14.2466 1.00000 2011/08/01 2.03780 14.0145 1.00000 2011/08/02 1.75820 13.7883 1.00000 2011/08/03 2.04990 14.1540 1.00000 2011/08/04 1.97930 14.1334 0.999537 2011/08/05 1.53110 13.9685 1.00000 2011/08/06 1.80620 14.6055 1.00000 2011/08/07 1.97700 14.3775 1.00000 2011/08/08 1.69010 14.3727 1.00000 2011/08/09 2.31440 15.0955 1.00000 2011/08/10 1.60280 14.3297 1.00000 2011/08/11 1.87990 14.4970 1.00000 2011/08/12 1.97900 14.5714 1.00000 2011/08/13 2.18940 14.8537 1.00000 2011/08/14 1.86350 14.1593 1.00000 2011/08/15 1.77090 14.5033 1.00000 2011/08/16 2.01090 14.0244 1.00000 2011/08/17 1.84120 13.8974 1.00000 2011/08/18 1.93630 14.1019 1.00000 2011/08/19 2.00690 13.6221 1.00000 2011/08/20 2.42360 14.0349 1.00000 2011/08/21 2.10390 13.5566 1.00000 2011/08/22 2.37280 13.7413 1.00000 2011/08/23 2.36840 14.0943 1.00000 2011/08/24 2.20200 13.6642 1.00000 2011/08/25 2.65180 14.3964 0.998958 2011/08/26 2.51420 14.1975 1.00000 2011/08/27 2.73430 14.1031 1.00000 2011/08/28 2.51970 14.0969 1.00000 2011/08/29 2.52740 14.1478 1.00000 2011/08/30 2.42810 13.9661 1.00000 2011/08/31 2.41390 14.3457 1.00000 2011/09/01 2.21860 14.2480 1.00000 2011/09/02 2.55920 14.5079 1.00000 2011/09/03 2.21320 14.2161 0.993287 2011/09/04 2.10330 13.9209 1.00000 2011/09/05 2.25350 14.3488 1.00000 2011/09/06 2.43640 14.5526 1.00000 2011/09/07 2.36570 14.1851 1.00000 2011/09/08 2.22620 14.2262 1.00000 2011/09/09 2.27270 14.5110 1.00000 2011/09/10 2.35930 14.0534 1.00000 2011/09/11 2.41020 14.4392 1.00000 2011/09/12 2.02820 14.2718 1.00000 2011/09/13 2.50080 13.9194 1.00000 2011/09/14 2.61080 13.8325 1.00000 2011/09/15 2.42380 14.4753 1.00000 2011/09/16 2.46830 14.0291 0.993287 2011/09/17 2.49950 13.8523 1.00000 2011/09/18 2.19890 14.0535 1.00000 2011/09/19 2.67460 14.3980 1.00000 2011/09/20 2.50430 13.9271 1.00000 2011/09/21 2.50160 14.0778 1.00000 2011/09/22 2.30650 14.0227 1.00000 2011/09/23 2.09900 13.6579 0.999653 2011/09/24 2.46340 14.2108 0.999421 2011/09/25 2.46670 14.5789 1.00000 2011/09/26 2.36250 14.3468 1.00000 2011/09/27 2.47530 14.4132 1.00000 2011/09/28 2.29740 13.9884 1.00000 2011/09/29 2.05360 14.3185 1.00000 2011/09/30 2.01440 14.2383 1.00000 2011/10/01 2.00120 14.1580 1.00000 2011/10/02 2.14370 14.1761 1.00000 2011/10/03 2.27700 14.5567 1.00000 2011/10/04 2.37750 14.6310 1.00000 2011/10/05 2.59560 14.5880 1.00000 2011/10/06 2.03940 14.2030 0.999884 2011/10/07 2.26530 14.2380 1.00000 2011/10/08 2.50040 14.4866 0.999653 2011/10/09 2.35040 14.0070 1.00000 2011/10/10 2.14270 13.9770 1.00000 2011/10/11 2.22750 14.4485 1.00000 2011/10/12 2.26900 14.1720 1.00000 2011/10/13 2.70400 14.2994 1.00000 2011/10/14 2.53790 14.1759 1.00000 2011/10/15 2.20070 13.8380 1.00000 2011/10/16 2.27770 13.8905 1.00000 2011/10/17 2.16710 14.1553 1.00000 2011/10/18 2.33110 14.1356 1.00000 2011/10/19 2.24090 14.3154 1.00000 2011/10/20 1.98760 14.3421 1.00000 2011/10/21 2.29140 14.2863 1.00000 2011/10/22 2.13120 14.4347 1.00000 2011/10/23 2.11980 14.4716 0.999884 2011/10/24 2.06410 14.3832 1.00000 2011/10/25 1.94520 14.4940 1.00000 2011/10/26 1.92160 14.3683 1.00000 2011/10/27 2.13000 14.7193 1.00000 2011/10/28 1.94330 14.8842 1.00000 2011/10/29 1.97170 14.7719 1.00000 2011/10/30 1.79450 14.6036 1.00000 2011/10/31 1.87230 14.6540 1.00000 2011/11/01 1.93700 14.4466 0.999884 2011/11/02 1.97930 14.5304 1.00000 2011/11/03 1.90260 14.3333 1.00000 2011/11/04 2.05960 14.4972 1.00000 2011/11/05 1.95840 14.2759 1.57072 2011/11/06 2.36260 32.2333 1.34803 2011/11/07 3.56130 55.3078 1.56817 2011/11/08 2.25750 14.3984 1.55775 2011/11/09 2.11660 13.9879 1.00000 2011/11/10 2.39470 14.0906 1.00000 2011/11/11 2.51370 14.0466 1.00000 2011/11/12 2.50240 14.4151 1.00000 2011/11/13 2.24080 14.0154 1.00000 2011/11/14 2.40980 14.2646 1.00000 2011/11/15 2.64790 14.2854 1.00012 2011/11/16 2.42860 14.3873 0.999653 2011/11/17 2.57880 14.4797 1.00000 2011/11/18 2.59550 14.5069 1.00000 2011/11/19 2.64800 14.7250 1.00000 2011/11/20 2.43000 14.3135 1.00000 2011/11/21 2.57310 14.4841 0.999884 2011/11/22 2.53570 17.0992 1.00012 2011/11/23 2.57440 14.9606 1.00000 2011/11/24 2.38090 14.2947 1.00000 2011/11/25 2.51400 14.2709 1.00000 2011/11/26 2.48740 14.2934 1.00000 2011/11/27 2.55900 14.3236 1.00000 2011/11/28 2.64340 14.4497 1.00000 2011/11/29 2.69330 14.6368 1.00012 2011/11/30 2.51680 14.5421 1.00000 2011/12/01 2.58560 14.4039 1.00000 2011/12/02 2.81490 22.3203 1.00012 2011/12/03 2.54200 14.6136 1.00000 2011/12/04 2.59540 14.8280 1.00000 2011/12/05 2.71370 14.8854 1.00000 2011/12/06 2.57090 14.6884 0.999884 2011/12/07 2.43960 14.5161 0.999884 2011/12/08 2.51620 15.0987 1.00000 2011/12/09 2.39550 14.9952 1.00000 2011/12/10 2.41910 14.9989 1.00000 2011/12/11 2.30800 14.8879 1.00000 2011/12/12 1.93670 14.7977 1.00000 2011/12/13 2.02440 15.0825 1.00000 2011/12/14 1.77520 14.7871 1.00000 2011/12/15 2.42670 17.7456 0.999421 2011/12/16 7.34910 28.0577 0.999653 2011/12/17 7.04720 27.4082 1.00000 2011/12/18 7.32770 27.7799 0.999653 2011/12/19 7.43540 27.5631 1.00000 2011/12/20 7.11600 27.7003 0.985880 2011/12/21 7.07540 27.4748 0.999653 2011/12/22 6.76940 26.7214 0.999884 2011/12/23 6.89320 26.7831 1.00000 2011/12/24 6.91160 27.0659 0.999884 2011/12/25 6.52650 26.7065 0.999653 2011/12/26 6.80240 26.9277 1.00000 2011/12/27 6.81090 27.3257 1.00000 2011/12/28 7.12850 27.4508 1.00000 2011/12/29 6.90970 27.5990 1.00000 2011/12/30 6.30030 27.4701 1.00000 2011/12/31 7.60310 28.0027 1.00000 2012/01/01 7.13580 28.1090 1.00000 2012/01/02 6.74650 27.6079 1.00000 2012/01/03 7.05890 28.0084 0.999884 2012/01/04 6.57670 27.8392 0.999884 2012/01/05 7.01670 28.1261 1.00000 2012/01/06 6.77020 28.1426 1.00000 2012/01/07 6.67900 27.9165 1.00000 2012/01/08 7.31500 28.0597 1.00000 2012/01/09 7.75900 39.3306 0.998958 2012/01/10 6.78360 28.0982 0.999653 2012/01/11 6.48750 27.9325 1.00012 2012/01/12 6.94140 28.0773 0.998264 2012/01/13 7.07830 28.2706 0.999768 2012/01/14 6.93500 27.8234 1.00000 2012/01/15 7.20920 27.8017 0.999768 2012/01/16 7.23720 27.9316 1.00000 2012/01/17 1.87070 17.4658 1.00000 2012/01/18 -0.408501 4.64451 1.00000 2012/01/19 6.06730 25.3295 1.00000 2012/01/20 7.16410 26.7240 1.00000 2012/01/21 7.04720 26.8369 1.00000 2012/01/22 7.59920 27.1550 1.00000 2012/01/23 7.09750 26.4283 0.999884 2012/01/24 7.49250 27.1907 1.00000 2012/01/25 7.46940 27.2997 1.00000 2012/01/26 7.73670 27.0022 1.00000 2012/01/27 7.41880 26.8975 1.00000 2012/01/28 7.22040 27.0724 1.00000 2012/01/29 7.99990 27.3802 1.00000 2012/01/30 8.13130 27.0264 1.00000 2012/01/31 7.15630 26.1320 1.00000 2012/02/01 7.97630 26.7091 1.00000 2012/02/02 8.22410 26.8558 1.00000 2012/02/03 7.83500 26.2442 1.00012 2012/02/04 7.29760 27.0032 1.60891 2012/02/05 8.07720 26.6122 1.00000 2012/02/06 7.74260 26.9132 1.67222 2012/02/07 8.24500 26.6201 0.999653 2012/02/08 7.57700 26.4920 1.35069 2012/02/09 8.50660 41.7007 0.999768 2012/02/10 8.77450 26.9897 1.00000 2012/02/11 9.50990 27.5163 1.00000 2012/02/12 9.25120 27.3925 0.999884 2012/02/13 8.91310 27.2680 1.00000 2012/02/14 8.36110 27.1458 1.00000 2012/02/15 8.35770 27.7384 1.00000 2012/02/16 6.87470 27.3430 1.00000 2012/02/17 7.96760 28.0731 1.00000 2012/02/18 7.27080 28.2923 1.00000 2012/02/19 6.92860 28.7473 1.00000 2012/02/20 6.96220 28.1328 1.00000 2012/02/21 7.80090 28.7858 1.00000 2012/02/22 7.77990 29.0041 1.00000 2012/02/23 7.80410 28.7829 1.00000 2012/02/24 6.88470 27.9623 1.00000 2012/02/25 7.01360 28.3341 1.00000 2012/02/26 7.63730 28.2468 1.00000 2012/02/27 7.36690 28.0873 1.00000 2012/02/28 7.39250 28.0606 1.00000 2012/02/29 7.44480 28.4011 1.00000 2012/03/01 7.57200 28.3426 1.00000 2012/03/02 7.10300 28.0231 1.00000 2012/03/03 6.94140 27.8631 1.00012 2012/03/04 6.65130 27.6791 1.00012 2012/03/05 7.48580 27.7781 1.00000 2012/03/06 7.07480 27.9464 1.00000 2012/03/07 7.22070 27.7908 1.00000 2012/03/08 6.19480 26.9994 0.995139 2012/03/09 6.93060 27.2035 1.00000 2012/03/10 6.85950 27.7943 1.00012 2012/03/11 6.91530 27.8419 0.999884 2012/03/12 7.28070 27.7449 1.00000 2012/03/13 7.00080 27.7243 0.999768 2012/03/14 7.24380 27.9240 1.00000 2012/03/15 7.48280 27.8174 0.999190 2012/03/16 6.69180 27.9009 0.999074 2012/03/17 6.73270 27.8543 1.00000 2012/03/18 7.49770 27.9434 1.00000 2012/03/19 7.53540 27.9564 1.00000 2012/03/20 7.06990 27.6108 0.445139 2012/03/21 7.32390 28.4743 1.00000 2012/03/22 6.34530 27.6915 1.00000 2012/03/23 6.97460 27.7333 1.00000 2012/03/24 7.51540 28.1342 1.00000 2012/03/25 7.06730 27.9160 1.00000 2012/03/26 7.01680 27.5296 1.00000 2012/03/27 6.77010 27.7404 1.00000 2012/03/28 7.19290 27.8726 1.00000 2012/03/29 6.66800 27.5715 1.00000 2012/03/30 7.41770 27.7554 1.00000 2012/03/31 7.20670 27.6363 1.00000 2012/04/01 7.07460 27.4303 1.00000 2012/04/02 6.64980 26.8456 1.00000 2012/04/03 6.77630 27.5968 0.929167 2012/04/04 6.86440 27.4963 1.00000 2012/04/05 7.19040 27.6115 0.997454 2012/04/06 6.72990 27.6476 1.00000 2012/04/07 7.20330 27.4617 1.00000 2012/04/08 7.10800 27.8207 1.00000 2012/04/09 6.95200 27.9489 1.00000 2012/04/10 7.21530 28.0479 1.00000 2012/04/11 6.96720 27.8483 1.00000 2012/04/12 6.74040 27.7382 0.999074 2012/04/13 7.09160 27.9047 1.00000 2012/04/14 7.13680 27.9345 1.00000 2012/04/15 6.80270 27.9133 1.00000 2012/04/16 6.91610 27.5848 1.00000 2012/04/17 7.04160 27.6567 1.00000 2012/04/18 6.70890 27.7800 1.00000 2012/04/19 6.89700 27.6795 0.992130 2012/04/20 7.05380 27.6863 1.00000 2012/04/21 6.62830 27.5933 1.00000 2012/04/22 7.36790 27.7631 0.999537 2012/04/23 7.03690 27.2970 1.00000 2012/04/24 6.41820 27.1102 0.998958 2012/04/25 6.64870 40.6140 1.00012 2012/04/26 6.77750 26.8953 1.00000 2012/04/27 8.73380 61.9938 0.877778 2012/04/28 6.57670 43.1644 0.979745 2012/04/29 6.99430 27.0638 0.999884 2012/04/30 6.47050 26.9278 1.00000 2012/05/01 6.92270 26.9958 1.00000 2012/05/02 7.02210 26.8796 1.00000 2012/05/03 6.22930 26.6271 1.00000 2012/05/04 6.72560 27.0333 0.997222 2012/05/05 7.00510 27.4705 1.00000 2012/05/06 6.63090 26.9988 1.00000 2012/05/07 6.52720 26.9053 1.00000 2012/05/08 6.73460 27.4264 0.999653 2012/05/09 7.24370 27.8822 1.00000 2012/05/10 6.45920 27.4053 1.00000 2012/05/11 7.04780 27.7805 1.00000 2012/05/12 7.18210 28.0158 0.999653 2012/05/13 6.97150 27.9511 1.00000 2012/05/14 6.89790 27.8296 1.00000 2012/05/15 7.09120 28.0232 0.999884 2012/05/16 7.12120 28.0963 1.00000 2012/05/17 7.09860 27.9950 1.00000 2012/05/18 7.16340 28.1224 1.00000 2012/05/19 7.48060 28.3367 1.00000 2012/05/20 7.13110 28.0804 1.00000 2012/05/21 7.06670 28.0480 1.00000 2012/05/22 7.38720 28.2447 1.00000 2012/05/23 6.89040 27.9534 1.00000 2012/05/24 6.73000 27.9875 0.997222 2012/05/25 6.58700 27.9816 1.00000 2012/05/26 7.45300 28.2730 1.00000 2012/05/27 6.49100 27.6861 1.00000 2012/05/28 7.13850 28.2894 1.00000 2012/05/29 7.18410 27.9797 1.00000 2012/05/30 7.02360 27.6086 0.873380 2012/05/31 7.04090 27.6724 1.00000 2012/06/01 6.42350 27.7501 1.00000 2012/06/02 6.79230 28.1279 1.00000 2012/06/03 7.24080 28.0358 1.00000 2012/06/04 7.29760 28.0403 1.00000 2012/06/05 6.82930 27.9035 1.00000 2012/06/06 7.07440 27.8978 1.00000 2012/06/07 6.92450 27.7076 1.00000 2012/06/08 7.16170 27.7866 1.00000 2012/06/09 7.51410 27.7296 1.00000 2012/06/10 6.97430 27.6499 1.00000 2012/06/11 7.13950 27.8090 1.00000 2012/06/12 6.77870 27.1428 1.00000 2012/06/13 7.46930 27.6559 1.00000 2012/06/14 7.07560 27.3636 1.00000 2012/06/15 7.06360 27.3557 1.00000 2012/06/16 6.52470 26.6960 1.00000 2012/06/17 6.90460 27.0862 0.999768 2012/06/18 6.98750 26.8015 1.00012 2012/06/19 6.89340 26.5237 1.00000 2012/06/20 6.89790 26.7921 1.00000 2012/06/21 6.87340 26.6978 1.00000 2012/06/22 6.61190 26.5657 0.998032 2012/06/23 6.74380 26.6587 1.00000 2012/06/24 6.33030 26.4248 1.00000 2012/06/25 6.45070 26.8512 1.00000 2012/06/26 6.84870 27.2332 1.00000 2012/06/27 6.08790 26.6889 1.00000 2012/06/28 6.77350 27.2824 1.00000 2012/06/29 7.34600 27.6520 1.00000 2012/06/30 6.44760 27.2011 1.00000 2012/07/01 7.14690 28.0247 0.937732 2012/07/02 7.21230 28.0195 0.999884 2012/07/03 7.33010 28.4729 1.00000 2012/07/04 6.92880 28.1275 1.00000 2012/07/05 7.24040 28.2862 1.00000 2012/07/06 7.24850 28.5867 1.00000 2012/07/07 6.50500 28.1973 1.00000 2012/07/08 6.56330 28.0629 1.00000 2012/07/09 7.06040 28.2836 1.00000 2012/07/10 6.66840 28.1024 1.00000 2012/07/11 6.17980 27.8438 1.00000 2012/07/12 6.98900 28.1412 1.00000 2012/07/13 7.78030 28.3868 1.00000 2012/07/14 7.59060 28.2460 1.00000 2012/07/15 7.22410 28.1248 1.00000 2012/07/16 7.80960 28.1037 0.987269 2012/07/17 7.15980 27.8698 1.00000 2012/07/18 7.31880 28.1710 1.00000 2012/07/19 6.95040 28.3134 1.00000 2012/07/20 6.67210 28.1053 1.00000 2012/07/21 6.78800 28.1077 1.00000 2012/07/22 6.69210 28.0236 1.00000 2012/07/23 6.98430 28.0125 1.00000 2012/07/24 7.57790 28.3464 1.00000 2012/07/25 7.65090 28.3007 0.999653 2012/07/26 6.69680 28.2707 1.00000 2012/07/27 7.60100 28.6560 1.00000 2012/07/28 6.73780 27.9949 1.00000 2012/07/29 6.85160 28.1698 1.00000 2012/07/30 6.60720 27.8362 0.990972 2012/07/31 6.47910 27.4476 1.00023 2012/08/01 6.99380 36.1321 0.999074 2012/08/02 7.28300 40.0137 0.999421 2012/08/03 7.79960 27.9420 1.00000 2012/08/04 7.12250 27.4278 1.00000 2012/08/05 7.35840 27.3644 1.00000 2012/08/06 6.72490 27.3423 0.999884 2012/08/07 6.21560 26.9167 1.00000 2012/08/08 6.78740 26.9759 1.00000 2012/08/09 6.89650 27.0366 1.00000 2012/08/10 6.58040 26.8828 1.00000 2012/08/11 7.11820 26.9203 1.00000 2012/08/12 6.33300 26.9491 0.999884 2012/08/13 7.07440 27.1053 1.00000 2012/08/14 6.71910 27.1413 1.00000 2012/08/15 6.57540 27.0565 1.00000 2012/08/16 6.50500 27.3025 1.00000 2012/08/17 6.50600 27.1478 1.00000 2012/08/18 6.28800 27.2601 1.00000 2012/08/19 6.96110 27.7292 1.00000 2012/08/20 6.50780 27.3360 1.00000 2012/08/21 6.62380 28.0728 1.00000 2012/08/22 6.94750 28.1542 1.00000 2012/08/23 6.79810 28.1908 1.00000 2012/08/24 7.12860 28.3858 0.999306 2012/08/25 6.99630 28.2111 1.00000 2012/08/26 7.01040 28.1036 1.00000 2012/08/27 6.83440 28.1880 1.00000 2012/08/28 6.92130 28.0820 1.00000 2012/08/29 7.23190 28.0721 1.00000 2012/08/30 6.51310 27.9816 1.00000 2012/08/31 6.81870 27.9372 1.00000 2012/09/01 7.55670 28.1389 1.00000 2012/09/02 6.85160 27.8880 1.00000 2012/09/03 6.98460 28.1541 1.00000 2012/09/04 7.22370 27.7455 0.999884 2012/09/05 6.69500 28.6919 1.00012 2012/09/06 7.20190 27.8533 1.00000 2012/09/07 6.54670 27.7791 1.00000 2012/09/08 6.48880 27.5462 1.00000 2012/09/09 7.09970 28.0517 1.00000 2012/09/10 6.82140 27.9199 1.00000 2012/09/11 7.25060 27.9739 0.999884 2012/09/12 6.90030 27.6747 0.999768 2012/09/13 6.96120 28.0684 0.999074 2012/09/14 7.08860 28.2396 1.00000 2012/09/15 6.84470 27.9174 1.00000 2012/09/16 6.74200 27.9018 1.00000 2012/09/17 6.74730 27.8351 1.00000 2012/09/18 6.90700 27.9727 1.00000 2012/09/19 7.29840 28.4540 1.00000 2012/09/20 6.82130 28.1948 1.00000 2012/09/21 6.67020 28.1663 0.999884 2012/09/22 6.31850 27.9886 1.00000 2012/09/23 6.80470 27.9978 1.00000 2012/09/24 6.37530 27.8314 1.00000 2012/09/25 6.30150 27.5120 1.00000 2012/09/26 7.04420 28.0673 1.00000 2012/09/27 7.25400 28.2184 0.999884 2012/09/28 6.43970 27.2547 0.998380 2012/09/29 6.50710 27.4797 1.00000 2012/09/30 9.55700 65.5980 0.991435 2012/10/01 8.03170 58.6530 0.996875 2012/10/02 6.89600 27.5086 1.00000 2012/10/03 7.61850 27.9326 1.00000 2012/10/04 6.79250 27.6639 1.00000 2012/10/05 6.81740 27.6564 0.999537 2012/10/06 6.82440 27.6251 0.999537 2012/10/07 7.04300 27.8017 0.999884 2012/10/08 7.00640 27.8952 1.00000 2012/10/09 6.80080 27.5095 1.00000 2012/10/10 6.75690 28.0886 0.995486 2012/10/11 6.75920 27.8327 1.00000 2012/10/12 6.63510 28.1471 0.999884 2012/10/13 6.75900 28.0513 1.00000 2012/10/14 6.33800 28.0941 1.00000 2012/10/15 6.53680 27.9968 1.00000 2012/10/16 5.91830 27.5375 1.00000 2012/10/17 6.86230 27.8079 1.00000 2012/10/18 6.67200 27.7584 1.00000 2012/10/19 6.73690 28.0488 1.00000 2012/10/20 7.25020 27.9570 1.00000 2012/10/21 7.09490 27.6667 1.00000 2012/10/22 7.27250 27.9412 1.00000 2012/10/23 7.64570 27.8215 1.00000 2012/10/24 6.68430 27.5841 1.00000 2012/10/25 6.60970 27.3465 1.00000 2012/10/26 6.26200 27.2115 1.00000 2012/10/27 6.77190 27.0148 1.00000 2012/10/28 6.64280 27.5144 0.999768 2012/10/29 7.01950 27.3084 0.999884 2012/10/30 6.55790 26.9114 0.993634 2012/10/31 6.87790 27.2320 0.999421 2012/11/01 6.81770 27.0971 0.999653 2012/11/02 6.15680 26.8371 0.998958 2012/11/03 6.88560 27.2933 0.999884 2012/11/04 6.67500 27.3904 0.999768 2012/11/05 6.64070 27.4259 1.00000 2012/11/06 6.52950 27.2392 1.00000 2012/11/07 6.59010 27.4231 1.00000 2012/11/08 6.92640 27.8188 1.00000 2012/11/09 6.30040 27.5023 1.00000 2012/11/10 6.63710 27.8904 1.00000 2012/11/11 6.81730 27.8512 1.00000 2012/11/12 6.39310 27.8600 1.00000 2012/11/13 7.24730 28.1453 1.00023 2012/11/14 6.96530 28.2478 1.00000 2012/11/15 6.73710 28.1073 0.998032 2012/11/16 6.89610 27.8176 0.999537 2012/11/17 7.00350 28.1648 0.999190 2012/11/18 6.28140 27.8785 1.00000 2012/11/19 6.57470 27.7699 0.999653 2012/11/20 6.77200 27.6949 0.999653 2012/11/21 6.27540 27.5589 1.00000 2012/11/22 6.69090 28.0325 0.999884 2012/11/23 6.88990 27.8883 0.999884 2012/11/24 6.26840 27.6942 1.00000 2012/11/25 7.06770 28.2170 1.00000 2012/11/26 6.86950 28.1410 1.00000 2012/11/27 6.78220 27.8744 1.00000 2012/11/28 6.96350 27.8503 0.999884 2012/11/29 6.78630 28.1486 1.00000 2012/11/30 6.42830 27.9865 0.998843 2012/12/01 6.40940 27.8686 0.999768 2012/12/02 7.38900 32.7168 0.999190 2012/12/03 6.83380 27.7408 0.996412 2012/12/04 6.81600 27.9682 0.999884 2012/12/05 6.33570 27.6374 1.00000 2012/12/06 6.62900 27.9490 1.00000 2012/12/07 6.44930 27.7377 0.999768 2012/12/08 6.36850 27.7496 1.00000 2012/12/09 6.57170 27.6133 0.999768 2012/12/10 7.04450 27.7080 1.00000 2012/12/11 6.54840 27.6132 1.00000 2012/12/12 6.94410 27.4521 1.00012 2012/12/13 6.62140 27.2303 0.998843 2012/12/14 6.49600 27.1561 0.998843 2012/12/15 5.90400 26.6977 0.999537 2012/12/16 6.90090 27.1281 0.999537 2012/12/17 6.22750 26.7102 0.999884 2012/12/18 6.65520 26.8409 1.00000 2012/12/19 6.81540 26.8777 0.999074 2012/12/20 6.43990 26.6900 0.930671 2012/12/21 7.02770 26.8988 0.999653 2012/12/22 6.41780 26.5128 1.00000 2012/12/23 6.64720 26.7079 1.00000 2012/12/24 6.32750 26.4154 1.00000 2012/12/25 6.28250 26.8086 1.00000 2012/12/26 7.06640 27.0430 1.00023 2012/12/27 6.86680 27.3189 1.00000 2012/12/28 6.09210 27.2138 1.00000 2012/12/29 6.24070 26.8471 0.998727 2012/12/30 6.18440 27.1490 1.00000 2012/12/31 6.83510 27.4156 1.00000 2013/01/01 6.31070 27.6845 0.999306 2013/01/02 6.42720 27.7628 1.00000 2013/01/03 6.64820 27.9819 1.00000 2013/01/04 6.52270 28.0026 0.999653 2013/01/05 7.49680 28.2722 0.681134 2013/01/06 6.69190 27.9315 0.457986 2013/01/07 6.50270 28.0129 0.993981 2013/01/08 6.34470 27.5804 1.00000 2013/01/09 6.98670 28.0572 0.999884 2013/01/10 7.04490 28.1743 1.00000 2013/01/11 6.92070 27.8895 1.00000 2013/01/12 6.60690 27.7855 1.00000 2013/01/13 6.82410 27.6032 1.00012 2013/01/14 6.32600 27.7204 1.00000 2013/01/15 6.43070 27.5751 1.00000 2013/01/16 6.64690 27.7702 1.00000 2013/01/17 6.51040 27.6390 1.00000 2013/01/18 6.57330 27.8056 0.997106 2013/01/19 6.33860 27.6275 1.00000 2013/01/20 6.70030 28.1016 1.00012 2013/01/21 6.73580 27.9369 1.00000 2013/01/22 6.71000 27.8201 1.00000 2013/01/23 6.65610 27.8507 1.00000 2013/01/24 6.73590 28.1254 1.00000 2013/01/25 6.68490 27.6961 0.999653 2013/01/26 6.74010 33.0829 1.00012 2013/01/27 6.84670 32.9569 1.00000 2013/01/28 6.23790 27.6106 1.00000 2013/01/29 6.34170 27.4156 1.00000 2013/01/30 6.84620 27.8250 1.00000 2013/01/31 7.14940 27.7984 1.00000 2013/02/01 6.43200 27.4782 1.00000 2013/02/02 6.53450 27.3777 1.00000 2013/02/03 6.59100 27.4314 0.931250 2013/02/04 6.48410 27.2115 1.00000 2013/02/05 6.47110 26.9782 1.00000 2013/02/06 6.64870 26.8728 0.999884 2013/02/07 6.58300 26.8452 1.00000 2013/02/08 6.18020 26.5628 1.00000 2013/02/09 6.65890 26.9523 1.00000 2013/02/10 6.56200 26.6751 1.00000 2013/02/11 6.29260 27.0644 1.00000 2013/02/12 6.99660 27.2641 0.999884 2013/02/13 6.15960 26.7198 1.00000 2013/02/14 6.30860 26.9940 1.00000 2013/02/15 6.44670 27.0608 1.00000 2013/02/16 6.28620 27.1887 1.00000 2013/02/17 6.88160 27.4250 1.00000 2013/02/18 6.76420 27.3402 1.00000 2013/02/19 6.56720 27.7619 0.999768 2013/02/20 6.91040 27.9465 1.00000 2013/02/21 6.50850 27.8194 1.00000 2013/02/22 6.57110 27.9833 1.00000 2013/02/23 6.63000 27.9504 1.00000 2013/02/24 6.77890 28.0402 1.00000 2013/02/25 7.04150 27.9850 1.00000 2013/02/26 6.70510 27.8387 1.00000 2013/02/27 6.99420 28.1062 1.00000 2013/02/28 6.75970 28.0154 1.00000 2013/03/01 6.54830 27.7298 1.00012 2013/03/02 6.56720 27.6971 1.00000 2013/03/03 6.67000 27.3997 1.00000 2013/03/04 6.62780 27.6137 1.00000 2013/03/05 6.15040 27.2086 1.00012 2013/03/06 6.34430 27.2190 1.00000 2013/03/07 6.30650 27.5137 1.00000 2013/03/08 6.68340 27.5249 1.00000 2013/03/09 6.50030 27.4845 1.00000 2013/03/10 6.20620 27.5138 1.00000 2013/03/11 6.60830 27.6223 1.00000 2013/03/12 6.97610 27.8117 1.00000 2013/03/13 6.82480 27.3377 1.00000 2013/03/14 6.60610 27.6221 1.00000 2013/03/15 6.35370 27.6894 1.00000 2013/03/16 6.86460 27.7845 1.00000 2013/03/17 7.20250 27.9248 1.00000 2013/03/18 6.69750 27.7825 1.00000 2013/03/19 6.74460 27.9802 1.00000 2013/03/20 6.63860 27.8130 1.00000 2013/03/21 6.95150 28.0214 0.999884 2013/03/22 7.20980 28.0771 1.00000 2013/03/23 7.22250 28.3784 1.00000 2013/03/24 6.63910 27.9216 1.00000 2013/03/25 6.80730 27.8453 1.00000 2013/03/26 6.69820 27.6363 1.00012 2013/03/27 7.20800 27.7446 1.00000 2013/03/28 6.69420 27.3427 1.00000 2013/03/29 6.82130 27.6088 1.00000 2013/03/30 6.72840 27.6672 1.00000 2013/03/31 6.96780 27.7613 1.00000 2013/04/01 6.26860 27.4190 1.00000 2013/04/02 6.45470 27.4724 1.00000 2013/04/03 6.90830 27.6655 1.00000 2013/04/04 6.90560 27.5138 1.00000 2013/04/05 6.54580 27.5298 1.00000 2013/04/06 6.37600 27.2823 1.00000 2013/04/07 6.69830 27.6181 1.00000 2013/04/08 6.68080 28.0410 1.00000 2013/04/09 6.84000 28.0572 0.935764 2013/04/10 6.32820 28.0598 0.959028 2013/04/11 6.89720 27.8271 1.00000 2013/04/12 6.70360 27.9903 1.00000 2013/04/13 6.67690 27.8274 0.999884 2013/04/14 6.87650 27.9056 1.00000 2013/04/15 6.76500 27.8547 1.00000 2013/04/16 7.24900 28.2650 1.00000 2013/04/17 6.55900 27.8056 0.999537 2013/04/18 6.29070 27.6229 1.00012 2013/04/19 6.32660 27.8399 1.00000 2013/04/20 6.72820 27.5979 1.00000 2013/04/21 7.01870 27.7321 1.00000 2013/04/22 6.23420 27.5087 1.00000 2013/04/23 6.80070 27.6454 1.00000 2013/04/24 6.12860 27.1175 1.00000 2013/04/25 6.20800 26.8853 1.00000 2013/04/26 6.28400 26.8663 1.00000 2013/04/27 6.30680 27.0330 1.00000 2013/04/28 6.62920 27.2995 1.00000 2013/04/29 6.29810 26.7658 1.00000 2013/04/30 6.28340 26.7429 1.00000 2013/05/01 6.62360 27.0165 1.00000 2013/05/02 6.32350 26.8226 1.00000 2013/05/03 6.49220 26.8734 1.00000 2013/05/04 6.53510 26.7445 1.00012 2013/05/05 6.69580 27.3338 1.00000 2013/05/06 6.87330 27.2028 1.00000 2013/05/07 6.84400 27.3424 1.00000 2013/05/08 6.69620 27.6355 1.00000 2013/05/09 6.07690 27.4047 1.00000 2013/05/10 6.48500 27.6141 1.00000 2013/05/11 6.61790 27.7702 1.00000 2013/05/12 6.41870 27.8097 1.00000 2013/05/13 7.05480 27.7665 1.00000 2013/05/14 6.58940 27.8591 1.00000 2013/05/15 7.16090 27.7647 1.00000 2013/05/16 6.72950 27.7335 1.00000 2013/05/17 6.67500 28.0900 1.00000 2013/05/18 7.13140 28.2296 1.00000 2013/05/19 6.93480 28.2856 1.00000 2013/05/20 8.95440 65.6421 0.995255 2013/05/21 7.02030 27.9923 1.00023 2013/05/22 6.64150 28.2521 1.00000 2013/05/23 7.25570 28.0710 1.00000 2013/05/24 6.91200 28.3040 0.999768 2013/05/25 6.32750 27.9996 1.00000 2013/05/26 6.58520 27.8018 1.00000 2013/05/27 6.59190 27.8214 1.00000 2013/05/28 6.99490 28.0957 1.00000 2013/05/29 6.98270 28.3400 1.00000 2013/05/30 6.40540 27.8181 1.00000 2013/05/31 6.85610 28.1632 1.00000 2013/06/01 6.81130 28.1896 1.00000 2013/06/02 6.82370 28.3049 1.00000 2013/06/03 6.56730 28.0363 1.00000 2013/06/04 7.30190 28.1525 1.00000 2013/06/05 6.78460 27.8350 1.00000 2013/06/06 6.31630 27.9998 0.999537 2013/06/07 5.86130 27.6214 1.00000 2013/06/08 5.84810 27.5177 1.00000 2013/06/09 6.15860 27.4982 1.00000 2013/06/10 6.45250 27.6651 1.00000 2013/06/11 7.32920 27.6377 1.00000 2013/06/12 6.76640 27.4377 1.00000 2013/06/13 6.19730 27.1431 1.00000 2013/06/14 6.18500 27.1640 1.00000 2013/06/15 6.67610 27.3010 1.00000 2013/06/16 6.31140 27.3378 1.00000 2013/06/17 6.62860 27.0280 1.00000 2013/06/18 6.77620 27.0038 1.00000 2013/06/19 6.80470 27.0898 1.00000 2013/06/20 6.52630 26.6544 1.00000 2013/06/21 6.52970 26.8247 1.00000 2013/06/22 6.48200 26.9490 1.00000 2013/06/23 6.63140 33.9712 1.00023 2013/06/24 6.47330 26.9301 1.00000 2013/06/25 7.45090 27.4316 1.00000 2013/06/26 6.55040 26.8689 1.00000 2013/06/27 6.89590 27.1931 1.00000 2013/06/28 6.47920 27.0627 1.00000 2013/06/29 6.72290 27.5309 1.00012 2013/06/30 7.23520 27.4127 1.00000 2013/07/01 6.48860 27.3288 1.00000 2013/07/02 6.78530 27.7009 1.00000 2013/07/03 6.72870 27.8989 1.00000 2013/07/04 6.91940 27.9344 1.00000 2013/07/05 6.33750 27.6971 1.00000 2013/07/06 7.27360 28.2470 1.00000 2013/07/07 6.21590 27.7462 1.00000 2013/07/08 6.79090 28.2332 1.00000 2013/07/09 7.05020 28.3462 1.00000 2013/07/10 6.73840 27.6114 1.00012 2013/07/11 6.26370 27.9344 1.00000 2013/07/12 6.61220 28.1028 1.00012 2013/07/13 6.24720 27.8593 1.00000 2013/07/14 6.20050 27.7451 1.00000 2013/07/15 6.53090 27.6885 1.00000 2013/07/16 6.71700 27.8493 1.00000 2013/07/17 6.76010 32.7256 0.917014 2013/07/18 6.51780 27.9822 0.999190 2013/07/19 6.35110 28.1870 1.00000 2013/07/20 6.65040 27.9051 1.00000 2013/07/21 6.98420 28.3167 1.00012 2013/07/22 6.62150 27.8776 1.00000 2013/07/23 6.76000 28.0211 1.00000 2013/07/24 7.26210 28.2658 1.00000 2013/07/25 6.66720 28.2885 1.00000 2013/07/26 6.75840 28.1974 1.00000 2013/07/27 6.54530 28.3354 1.00000 2013/07/28 6.93470 28.0946 1.00000 2013/07/29 6.22750 27.5982 1.00012 2013/07/30 6.40820 28.0055 0.983102 2013/07/31 7.11700 28.2722 1.00000 2013/08/01 6.37150 27.8253 1.00000 2013/08/02 6.80940 28.0158 1.00000 2013/08/03 6.23110 27.6854 1.00000 2013/08/04 6.36510 27.4809 1.00000 2013/08/05 6.61890 27.3889 1.00000 2013/08/06 6.86040 27.3008 1.00000 2013/08/07 6.52500 27.0536 1.00000 2013/08/08 6.79720 27.3654 0.999537 2013/08/09 6.46900 26.8672 1.00000 2013/08/10 7.01720 27.1536 1.00000 2013/08/11 6.33000 26.5063 1.00000 2013/08/12 6.48020 26.9060 1.00000 2013/08/13 7.09930 27.4747 1.00000 2013/08/14 6.88690 27.0249 1.00000 2013/08/15 6.20030 26.9793 0.445486 2013/08/16 6.43790 27.1103 0.318171 2013/08/17 6.90870 26.8764 0.379977 2013/08/18 6.36780 27.2223 0.380093 2013/08/19 6.97680 27.6645 0.319792 2013/08/20 7.40550 27.7166 0.387384 2013/08/21 6.18590 27.4191 0.992130 2013/08/22 6.85900 27.8517 1.00000 2013/08/23 6.60920 27.8862 1.00000 2013/08/24 6.60070 28.0476 1.00000 2013/08/25 6.73010 28.1735 1.00000 2013/08/26 7.03320 28.4747 1.00000 2013/08/27 6.86680 28.4390 1.00000 2013/08/28 6.84280 28.2560 1.00000 2013/08/29 6.51300 28.0117 0.999884 2013/08/30 7.11410 27.9859 1.00000 2013/08/31 6.41470 28.1966 1.00000 2013/09/01 6.67910 27.7101 1.00000 2013/09/02 6.48440 27.7283 1.00000 2013/09/03 7.03940 28.1087 1.00000 2013/09/04 6.95200 27.5965 1.00000 2013/09/05 7.01520 28.0940 1.00000 2013/09/06 6.70170 27.8233 1.00000 2013/09/07 6.16520 27.5079 0.999306 2013/09/08 6.43050 27.7815 1.00000 2013/09/09 6.65280 27.6237 1.00000 2013/09/10 6.84660 27.8730 1.00000 2013/09/11 6.45850 27.8254 1.00000 2013/09/12 6.38290 27.8222 1.00000 2013/09/13 6.26220 27.6351 1.00000 2013/09/14 6.67970 27.8361 1.00000 2013/09/15 5.97610 27.6625 1.00000 2013/09/16 6.72050 28.1764 1.00000 2013/09/17 6.75380 27.9505 1.00000 2013/09/18 6.86660 28.2925 1.00000 2013/09/19 7.11490 33.6823 1.00012 2013/09/20 6.89360 28.1115 1.00000 2013/09/21 6.73670 28.0342 1.00000 2013/09/22 6.37170 27.8605 1.00000 2013/09/23 6.62640 27.9078 1.00000 2013/09/24 6.56890 27.7337 1.00000 2013/09/25 6.54370 27.5358 1.00000 2013/09/26 7.24740 28.0865 1.00000 2013/09/27 7.10590 27.9615 1.00000 2013/09/28 6.48650 27.6527 1.00000 2013/09/29 6.82220 27.4701 1.00000 2013/09/30 6.16400 27.6141 1.00000 2013/10/01 6.85180 27.5939 1.00000 2013/10/02 6.17540 27.1760 1.00000 2013/10/03 6.20390 27.5339 1.00000 2013/10/04 6.21930 27.1950 1.00000 2013/10/05 6.49680 27.4651 1.00000 2013/10/06 5.93240 27.1065 0.998495 2013/10/07 6.69060 27.5278 1.00000 2013/10/08 6.70070 27.6280 1.00000 2013/10/09 6.14410 27.4280 1.00000 2013/10/10 6.31700 27.4453 1.00000 2013/10/11 6.69640 27.8985 1.00012 2013/10/12 6.64900 27.9628 1.00000 2013/10/13 6.88900 27.9598 0.999306 2013/10/14 6.96610 28.2000 1.00000 2013/10/15 6.81470 27.9825 1.00000 2013/10/16 6.55520 28.1677 1.00000 2013/10/17 6.54960 27.9364 1.00012 2013/10/18 6.87160 27.7360 1.00000 2013/10/19 6.66690 27.9673 1.00000 2013/10/20 6.09310 27.4903 1.00000 2013/10/21 6.71510 27.7583 1.00000 2013/10/22 6.65810 27.5086 1.00000 2013/10/23 5.99950 27.1689 1.00000 2013/10/24 6.92490 27.5413 1.00000 2013/10/25 5.75600 26.8279 1.00000 2013/10/26 6.71620 26.9935 1.00000 2013/10/27 6.02410 26.9617 1.00000 2013/10/28 6.48330 26.7511 1.00000 2013/10/29 6.27980 26.8174 1.00000 2013/10/30 6.61950 27.0565 1.00000 2013/10/31 6.80480 26.7237 1.00000 2013/11/01 6.87950 27.1619 1.00000 2013/11/02 6.42710 26.9125 1.00000 2013/11/03 5.94780 26.6824 1.00000 2013/11/04 6.20200 26.8244 1.00000 2013/11/05 6.52310 27.1963 1.00000 2013/11/06 6.63260 32.2601 1.00012 2013/11/07 6.13730 27.0964 1.00000 2013/11/08 6.66250 27.4728 1.00000 2013/11/09 6.73930 27.9202 1.00000 2013/11/10 6.26580 27.6901 0.997454 2013/11/11 6.42490 27.6543 1.00000 2013/11/12 6.50990 27.7308 1.00000 2013/11/13 6.47800 27.7595 1.00000 2013/11/14 6.64460 27.9143 1.00000 2013/11/15 6.23150 27.7935 1.00000 2013/11/16 6.37020 27.8736 1.00000 2013/11/17 6.16440 27.5061 1.00000 2013/11/18 6.09770 27.3058 1.00000 2013/11/19 6.70920 27.7905 1.00000 2013/11/20 5.84050 27.5861 1.00000 2013/11/21 6.48110 27.9058 1.00000 2013/11/22 6.44990 27.7049 1.00000 2013/11/23 6.40470 27.5057 1.00000 2013/11/24 6.74950 27.7910 1.00000 2013/11/25 6.49100 27.8207 1.00000 2013/11/26 6.27600 27.8969 0.755440 2013/11/27 5.84860 27.5075 0.999884 2013/11/28 5.67650 27.6125 1.00000 2013/11/29 5.65760 27.5009 1.00000 2013/11/30 5.68150 27.5687 1.00000 2013/12/01 6.08730 27.9059 1.00000 2013/12/02 6.08180 27.9060 1.00000 2013/12/03 6.00750 27.7361 1.00000 2013/12/04 5.95760 28.0548 1.00000 2013/12/05 5.99470 28.0365 1.06227 2013/12/06 6.19010 27.9207 1.00000 2013/12/07 5.94600 27.9582 1.00012 2013/12/08 5.73930 27.4921 1.00023 2013/12/09 5.70530 27.4728 1.00000 2013/12/10 5.82360 27.3886 1.00000 2013/12/11 6.40980 27.4970 1.00000 2013/12/12 5.87820 27.1922 1.00000 2013/12/13 5.90330 26.9676 1.00000 2013/12/14 5.47980 26.8175 1.00000 2013/12/15 5.69420 26.7845 1.00000 2013/12/16 5.53260 26.5433 1.00000 2013/12/17 5.78730 26.5109 1.00000 2013/12/18 5.73780 26.3104 1.00012 2013/12/19 6.18250 26.5309 1.00000 2013/12/20 5.91030 26.0679 1.00000 2013/12/21 5.38560 26.0222 1.00000 2013/12/22 5.95200 26.4860 1.00000 2013/12/23 5.56220 26.4683 1.00000 2013/12/24 5.60220 26.3255 1.00000 2013/12/25 5.51460 26.5981 1.00000 2013/12/26 5.89060 26.6783 1.00000 2013/12/27 5.97260 26.9562 1.00000 2013/12/28 5.68870 26.8061 1.00000 2013/12/29 5.35170 26.7453 1.00012 2013/12/30 5.26010 26.7847 1.00000 2013/12/31 5.62870 27.2458 1.00000 2014/01/01 6.05220 27.6516 1.00000 2014/01/02 5.93210 27.5629 1.00000 2014/01/03 5.40980 27.3957 1.00000 2014/01/04 5.93790 27.6629 1.00000 2014/01/05 6.03540 27.5805 1.00000 2014/01/06 6.03880 27.7487 0.998843 2014/01/07 5.99250 27.8589 0.931713 2014/01/08 5.93850 27.5507 1.00000 2014/01/09 5.67330 27.6608 1.00000 2014/01/10 5.63440 27.6979 1.00000 2014/01/11 5.73720 27.6205 1.00000 2014/01/12 6.16460 27.4143 1.00012 2014/01/13 5.78280 27.5342 1.00000 2014/01/14 5.55340 27.4772 1.00000 2014/01/15 5.97110 27.8252 1.00000 2014/01/16 5.67100 27.4814 1.00000 2014/01/17 5.94570 27.7142 1.00000 2014/01/18 5.65710 27.7836 1.00000 2014/01/19 5.54540 27.8484 1.00000 2014/01/20 5.75850 27.9108 1.00000 2014/01/21 5.66410 27.5191 0.999768 2014/01/22 5.73230 28.0376 1.00000 2014/01/23 5.48620 27.5703 1.00000 2014/01/24 6.14290 28.0560 1.00000 2014/01/25 5.89860 28.0401 1.00000 2014/01/26 5.78180 27.5613 1.00000 2014/01/27 5.44830 27.6866 1.00000 2014/01/28 5.64220 27.6081 0.998727 2014/01/29 5.92720 27.5261 1.00000 2014/01/30 5.79850 27.2242 1.00000 2014/01/31 5.40900 27.2382 0.930903 2014/02/01 5.27140 27.2142 1.00000 2014/02/02 5.73900 27.2001 1.00000 2014/02/03 5.85110 27.1655 1.00000 2014/02/04 5.40820 26.6006 1.00000 2014/02/05 5.41650 26.7972 1.00000 2014/02/06 5.76350 26.5427 1.00000 2014/02/07 5.66400 26.6212 1.00000 2014/02/08 5.88850 26.5830 1.00000 2014/02/09 5.39960 26.2630 1.00000 2014/02/10 5.40730 26.5007 0.998958 2014/02/11 5.45600 26.3130 1.00000 2014/02/12 5.75250 26.6424 1.00000 2014/02/13 5.53780 26.7041 1.00000 2014/02/14 6.03350 27.0245 1.00000 2014/02/15 6.03960 27.0886 1.00012 2014/02/16 6.04010 26.9057 1.00000 2014/02/17 5.69160 27.0496 1.00000 2014/02/18 5.80730 27.2352 1.00000 2014/02/19 5.74640 27.4204 1.00046 2014/02/20 5.62820 27.4487 1.00000 2014/02/21 5.66670 27.6064 1.00012 2014/02/22 5.71850 27.4571 1.00000 2014/02/23 5.96350 27.7916 1.00000 2014/02/24 6.12830 27.8873 1.00000 2014/02/25 6.15810 27.6666 1.00000 2014/02/26 6.16570 27.8498 1.00012 2014/02/27 6.20460 27.8604 1.00000 2014/02/28 5.98270 27.6329 1.00000 2014/03/01 6.07850 27.5854 1.00000 2014/03/02 6.02540 27.4984 1.00000 2014/03/03 6.09100 27.1020 1.00012 2014/03/04 6.10400 27.5392 1.00000 2014/03/05 5.45520 27.2420 1.00000 2014/03/06 6.00020 27.4714 1.00000 2014/03/07 5.58470 27.1488 1.00000 2014/03/08 5.38080 27.0656 1.00000 2014/03/09 5.80060 27.1472 1.00000 2014/03/10 5.59850 27.0427 0.995255 2014/03/11 5.94410 27.1521 1.00000 2014/03/12 5.78640 27.0450 1.00000 2014/03/13 5.93750 27.1911 1.00000 2014/03/14 5.86160 27.5190 1.00000 2014/03/15 5.75220 27.5200 1.00000 2014/03/16 5.76280 27.4075 1.00000 2014/03/17 5.79390 27.8840 1.00000 2014/03/18 5.89960 27.8805 1.00000 2014/03/19 5.92840 27.8865 1.00000 2014/03/20 6.07230 27.6324 1.00000 2014/03/21 5.86990 27.6522 1.00000 2014/03/22 5.74920 27.7506 1.00000 2014/03/23 6.37470 27.8223 1.00000 2014/03/24 5.65400 27.7952 1.00000 2014/03/25 6.26130 27.9976 1.00012 2014/03/26 6.00780 27.6464 0.999884 2014/03/27 5.84790 27.5506 1.00000 2014/03/28 6.02020 27.4222 1.00012 2014/03/29 5.93330 27.3789 1.00000 2014/03/30 5.53100 27.2311 1.00000 2014/03/31 5.42840 27.2341 0.999768 2014/04/01 5.76890 27.2912 0.999768 2014/04/02 5.87360 27.1932 0.999537 2014/04/03 5.89660 27.3058 1.00000 2014/04/04 5.76460 27.2651 1.00000 2014/04/05 6.08320 27.1560 0.999884 2014/04/06 6.06410 27.3074 1.00000 2014/04/07 6.02340 27.5504 1.00000 2014/04/08 5.76130 27.2394 1.00000 2014/04/09 6.07580 27.5283 0.999884 2014/04/10 5.53930 27.1896 1.00000 2014/04/11 5.48680 27.5166 0.999884 2014/04/12 5.82160 27.5424 1.00000 2014/04/13 6.55970 27.8592 1.00000 2014/04/14 5.69810 27.7894 1.00000 2014/04/15 6.50260 28.0982 1.00000 2014/04/16 6.01410 27.6269 1.00000 2014/04/17 5.80380 27.7763 1.00000 2014/04/18 5.44120 27.3808 1.00000 2014/04/19 6.01180 27.2391 1.00000 2014/04/20 6.09320 27.5681 0.999768 2014/04/21 5.81790 27.0777 1.00000 2014/04/22 5.87380 26.8812 1.00000 2014/04/23 6.03190 27.0249 1.00000 2014/04/24 5.53390 26.5683 1.00000 2014/04/25 5.92280 26.8558 1.00000 2014/04/26 6.27520 26.7292 1.00000 2014/04/27 5.74550 26.5593 1.00000 2014/04/28 5.82710 26.5631 1.00000 2014/04/29 5.62470 26.5037 1.00000 2014/04/30 5.39760 26.4609 1.00000 2014/05/01 5.81130 26.4895 1.00000 2014/05/02 5.65820 26.3979 1.00000 2014/05/03 6.09410 27.0378 1.00000 2014/05/04 5.81840 26.8232 1.00000 2014/05/05 6.10290 27.1969 1.00000 2014/05/06 5.89940 26.9508 1.00000 2014/05/07 5.35040 26.9326 1.00000 2014/05/08 5.73380 27.3145 1.00000 2014/05/09 5.73120 27.0802 1.00000 2014/05/10 5.36550 27.3861 1.00000 2014/05/11 6.11970 27.9431 1.00000 2014/05/12 6.16210 28.0362 0.998843 2014/05/13 6.24320 27.9929 1.00000 2014/05/14 5.64610 27.5326 1.00000 2014/05/15 5.65460 27.8586 1.00000 2014/05/16 5.54420 27.2592 1.00000 2014/05/17 5.64440 27.9404 1.00000 2014/05/18 6.22810 27.9259 1.00000 2014/05/19 5.62020 27.6731 1.00012 2014/05/20 5.52700 27.6439 1.00000 2014/05/21 5.94560 27.7650 0.999884 2014/05/22 5.42640 27.5549 1.00000 2014/05/23 5.62240 27.6605 1.00000 2014/05/24 5.29350 27.4077 1.00000 2014/05/25 5.55310 27.6714 0.999653 2014/05/26 5.49430 27.3948 1.00000 2014/05/27 5.96540 27.4287 1.00000 2014/05/28 6.10940 27.7487 1.00000 2014/05/29 6.45640 42.2802 0.999190 2014/05/30 5.63250 27.8511 1.00000 2014/05/31 5.75020 27.9445 1.00000 2014/06/01 6.12680 28.0399 1.00000 2014/06/02 5.48850 27.5974 0.999768 2014/06/03 5.75010 27.7954 0.999306 2014/06/04 5.81710 27.6612 1.00000 2014/06/05 5.87010 27.8545 1.00012 2014/06/06 6.09460 27.8063 1.00000 2014/06/07 6.02230 27.3065 1.00000 2014/06/08 6.77200 28.2021 1.00000 2014/06/09 5.69810 27.3053 1.00012 2014/06/10 5.95910 27.0640 1.00000 2014/06/11 6.09590 27.2214 1.00000 2014/06/12 6.33440 27.3204 1.00000 2014/06/13 6.01290 27.0839 1.00000 2014/06/14 6.18590 27.1694 1.00000 2014/06/15 6.38380 26.6364 1.00000 2014/06/16 5.78580 26.6291 1.00000 2014/06/17 5.87710 26.6794 1.00000 2014/06/18 5.58420 26.3625 1.00000 2014/06/19 6.06720 26.4482 1.00000 2014/06/20 5.97260 26.4939 1.00000 2014/06/21 5.52240 26.3696 0.995139 2014/06/22 6.19800 33.6672 0.999537 2014/06/23 5.88150 26.3549 0.999884 2014/06/24 5.63060 26.7187 1.00000 2014/06/25 5.51680 26.2003 1.00000 2014/06/26 7.95000 26.1876 1.00012 2014/06/27 7.61080 26.4246 1.00000 2014/06/28 7.79640 26.8653 1.00000 2014/06/29 8.02190 27.1202 0.999653 2014/06/30 7.68090 27.1677 1.00012 2014/07/01 8.26500 28.1072 1.00012 2014/07/02 7.97520 27.9278 1.00000 2014/07/03 7.44470 27.6989 1.00000 2014/07/04 8.20410 28.3800 1.00000 2014/07/05 7.43880 27.9690 1.00000 2014/07/06 7.86530 28.0120 1.00000 2014/07/07 8.14680 28.1191 1.00000 2014/07/08 8.08370 28.3677 1.00000 2014/07/09 7.72590 28.0875 1.00000 2014/07/10 7.74400 28.1578 1.00000 2014/07/11 7.68680 28.0566 1.00000 2014/07/12 8.18030 28.0920 1.00000 2014/07/13 7.66740 28.1208 1.00000 2014/07/14 7.97650 28.3615 1.00000 2014/07/15 8.22230 28.5069 1.00000 2014/07/16 8.15540 28.4398 1.00000 2014/07/17 8.32870 28.3419 1.00000 2014/07/18 7.49610 28.0071 1.00000 2014/07/19 8.06820 28.1872 1.00000 2014/07/20 8.22520 28.5679 1.00000 2014/07/21 7.92630 28.0327 1.00000 2014/07/22 8.44720 28.6617 1.00000 2014/07/23 7.77270 28.2921 1.00000 2014/07/24 8.00920 28.2447 1.00000 2014/07/25 7.91520 28.1856 1.00000 2014/07/26 7.25080 28.0707 1.00000 2014/07/27 7.82280 28.0149 0.999884 2014/07/28 8.39500 28.3291 1.00000 2014/07/29 7.69590 27.9399 1.00000 2014/07/30 7.65060 27.6099 1.00000 2014/07/31 7.49930 27.2591 1.00000 2014/08/01 7.36050 26.9643 1.00000 2014/08/02 7.59280 27.1010 1.00000 2014/08/03 7.93160 27.3010 0.999884 2014/08/04 7.27140 26.8336 1.00000 2014/08/05 8.34720 27.0319 1.00000 2014/08/06 7.13640 27.2543 1.00000 2014/08/07 7.78910 27.3005 0.999653 2014/08/08 7.41700 27.2465 1.00012 2014/08/09 7.69740 27.5822 1.00000 2014/08/10 6.91290 27.3290 1.00000 2014/08/11 6.84770 27.1907 1.00000 2014/08/12 6.42960 27.7060 1.00000 2014/08/13 5.97470 27.5223 0.993750 2014/08/14 6.10580 27.4083 1.00000 2014/08/15 5.66170 27.2783 1.00000 2014/08/16 5.95370 27.4589 1.00000 2014/08/17 6.87560 28.0319 1.00000 2014/08/18 6.32420 27.9642 0.993171 2014/08/19 6.10190 27.7787 1.00000 2014/08/20 6.06360 28.0557 0.999074 2014/08/21 6.74960 28.2901 1.00000 2014/08/22 6.06190 28.4142 0.997917 2014/08/23 6.39520 33.8306 1.00000 2014/08/24 6.20570 34.0166 1.00012 2014/08/25 5.73580 28.1886 0.999768 2014/08/26 5.55550 27.9658 1.00000 2014/08/27 5.96600 27.9170 1.00000 2014/08/28 5.96080 28.0787 1.00000 2014/08/29 6.06790 28.0629 1.00000 2014/08/30 5.88400 27.8766 1.00000 2014/08/31 5.63760 27.9296 1.00000 2014/09/01 6.10850 27.8065 1.00000 2014/09/02 6.24890 27.8727 1.00000 2014/09/03 5.95790 27.5005 1.00000 2014/09/04 6.12280 34.7272 0.999421 2014/09/05 5.23180 27.1924 0.999074 2014/09/06 5.92340 27.7429 1.00000 2014/09/07 5.66810 27.4834 1.00000 2014/09/08 6.24560 27.8572 1.00000 2014/09/09 5.74020 27.6124 1.00000 2014/09/10 5.21320 27.7499 1.00000 2014/09/11 5.79570 27.6152 0.998148 2014/09/12 5.83530 34.5238 0.998727 2014/09/13 5.34280 27.4762 0.992940 2014/09/14 5.50530 27.7087 1.00012 2014/09/15 6.48240 27.5043 1.00000 2014/09/16 6.29260 28.0075 1.00012 2014/09/17 5.64320 27.9496 1.00000 2014/09/18 5.61380 27.8568 1.00000 2014/09/19 6.14340 28.0034 1.00012 2014/09/20 6.45920 28.0003 1.00000 2014/09/21 5.85900 27.8019 1.00000 2014/09/22 5.99300 27.6668 1.00012 2014/09/23 5.66100 27.5371 1.00012 2014/09/24 5.73090 27.8493 1.00000 2014/09/25 6.26270 27.9056 1.00000 2014/09/26 6.13890 27.9487 1.00000 2014/09/27 5.56390 27.2700 0.999884 2014/09/28 5.34770 27.2819 0.999884 2014/09/29 5.74110 27.1628 1.00012 2014/09/30 5.73430 27.1681 1.00000 2014/10/01 5.78110 27.0445 1.00000 2014/10/02 6.22860 27.4162 1.00000 2014/10/03 5.54900 27.0749 1.00000 2014/10/04 5.38400 27.1143 1.00000 2014/10/05 5.69780 27.3595 0.999768 2014/10/06 5.80580 27.4676 0.999884 2014/10/07 5.98330 27.5598 1.00000 2014/10/08 5.58330 27.4334 0.999884 2014/10/09 5.59280 27.5351 1.00000 2014/10/10 5.95450 27.5819 1.00000 2014/10/11 5.82910 27.5859 1.00000 2014/10/12 5.62420 27.6933 1.00000 2014/10/13 5.69430 27.4517 1.00000 2014/10/14 6.28740 28.0197 1.00000 2014/10/15 6.13020 27.8021 1.00000 2014/10/16 5.72760 27.7522 1.00000 2014/10/17 5.80500 27.6403 1.00000 2014/10/18 5.44750 27.3066 0.999884 2014/10/19 5.60010 27.5150 1.00000 2014/10/20 5.70240 26.8240 1.00000 2014/10/21 5.75150 27.1764 1.00000 2014/10/22 4.96710 26.4557 0.999768 2014/10/23 5.50760 26.8623 1.00000 2014/10/24 5.98030 26.8902 0.993287 2014/10/25 5.58710 26.6647 1.00000 2014/10/26 5.75910 26.7474 1.00000 2014/10/27 5.69050 26.5746 1.00000 2014/10/28 5.65540 26.7316 1.00000 2014/10/29 5.94850 26.7986 1.00000 2014/10/30 5.89870 26.6804 1.00000 2014/10/31 5.40370 26.3019 0.999884 2014/11/01 5.72310 26.7280 1.00000 2014/11/02 5.49080 26.8290 1.00000 2014/11/03 5.87360 26.9271 0.987616 2014/11/04 6.02390 27.1470 1.00000 2014/11/05 5.37250 26.8711 1.00000 2014/11/06 5.44770 27.0799 1.00012 2014/11/07 5.46700 27.5371 0.992593 2014/11/08 5.79750 27.3657 0.992824 2014/11/09 5.51690 27.0620 0.992824 2014/11/10 5.45460 27.2628 1.00000 2014/11/11 5.82100 27.6728 1.00000 2014/11/12 5.15250 27.4284 1.00000 2014/11/13 6.21660 27.8068 1.00000 2014/11/14 5.57930 27.5341 1.00000 2014/11/15 5.51710 27.6029 1.00000 2014/11/16 5.81450 27.4994 1.00000 2014/11/17 5.16410 27.2144 1.00000 2014/11/18 5.53550 27.3496 0.999884 2014/11/19 5.39630 27.3777 0.996644 2014/11/20 5.79610 27.4766 1.00000 2014/11/21 5.50190 27.2004 0.850810 2014/11/22 5.54880 27.2779 0.999768 2014/11/23 6.10880 27.3900 0.998611 2014/11/24 5.82360 27.5541 1.00000 2014/11/25 5.65510 27.5217 0.995139 2014/11/26 5.91540 27.5056 1.00000 2014/11/27 5.61620 27.3786 1.00000 2014/11/28 5.14770 27.0267 0.995486 2014/11/29 5.59000 27.6552 1.00000 2014/11/30 5.45280 27.6048 1.00000 2014/12/01 5.92130 27.8433 1.00000 2014/12/02 5.81810 27.7347 1.00000 2014/12/03 5.57590 27.6077 1.00000 2014/12/04 5.29830 27.1920 1.00000 2014/12/05 5.69340 27.4677 1.00000 2014/12/06 5.81130 27.5113 1.00000 2014/12/07 5.58740 27.1908 1.00012 2014/12/08 5.54670 27.1082 1.00000 2014/12/09 5.57560 26.9553 0.934028 2014/12/10 5.54290 26.5748 0.889005 2014/12/11 5.36480 26.7532 1.00000 2014/12/12 5.28630 26.1276 1.00000 2014/12/13 5.63690 26.5088 1.00000 2014/12/14 5.90450 26.5344 1.00000 2014/12/15 5.68980 26.1992 1.00000 2014/12/16 5.68290 25.9341 1.00000 2014/12/17 5.65590 26.1416 1.00000 2014/12/18 5.14230 25.5893 1.00000 2014/12/19 5.69120 26.1352 0.999884 2014/12/20 5.69950 26.3638 1.00000 2014/12/21 5.51210 26.2302 0.993403 2014/12/22 5.43750 25.9204 1.00000 2014/12/23 5.52560 26.2823 1.00000 2014/12/24 5.66220 33.1476 0.999768 2014/12/25 5.30650 32.5927 0.999768 2014/12/26 5.44830 26.6414 0.995023 2014/12/27 5.53030 26.6718 0.999884 2014/12/28 5.79540 27.0978 1.00000 2014/12/29 5.39790 26.9151 1.00000 2014/12/30 5.74390 27.1541 0.999884 2014/12/31 5.19090 26.8600 1.00000 2015/01/01 5.71060 27.1726 1.00000 2015/01/02 5.24230 27.4032 1.00000 2015/01/03 6.16910 27.7983 0.995370 2015/01/04 5.39820 27.5401 1.00000 2015/01/05 5.50150 27.3233 1.00000 2015/01/06 5.36650 27.1814 1.00000 2015/01/07 5.82190 27.6309 1.00000 2015/01/08 5.86210 27.5359 1.00000 2015/01/09 5.28390 27.4519 1.00000 2015/01/10 5.18780 27.1709 1.00000 2015/01/11 5.21820 27.1966 1.00000 2015/01/12 5.84130 27.6845 1.00000 2015/01/13 6.12280 27.6302 1.00000 2015/01/14 5.19300 27.1873 0.998032 2015/01/15 5.82150 27.3775 0.996875 2015/01/16 5.72220 27.4054 1.00000 2015/01/17 5.77650 27.7620 1.00000 2015/01/18 5.68500 27.3905 0.999190 2015/01/19 5.55730 27.4776 1.00000 2015/01/20 5.95660 27.3630 1.00000 2015/01/21 5.91780 27.4894 1.00000 2015/01/22 5.47420 27.4778 1.00000 2015/01/23 5.81840 27.6045 1.00000 2015/01/24 5.52050 27.3894 1.00000 2015/01/25 5.89000 27.5522 1.00012 2015/01/26 5.63970 27.0532 1.00000 2015/01/27 5.49320 26.7706 0.999884 2015/01/28 5.62820 38.5559 0.997685 2015/01/29 5.91010 43.4302 0.997801 2015/01/30 5.80410 26.9045 1.00000 2015/01/31 5.66020 26.7499 1.00000 2015/02/01 5.84380 26.5848 1.00000 2015/02/02 5.68450 26.4916 1.00000 2015/02/03 5.67430 26.4717 0.999653 2015/02/04 5.59880 26.1193 1.00000 2015/02/05 5.16290 26.1691 0.999884 2015/02/06 5.32480 32.7629 0.999537 2015/02/07 5.53210 26.3669 1.00000 2015/02/08 5.29240 25.9588 1.00000 2015/02/09 5.34190 26.2330 1.00000 2015/02/10 5.44740 26.3836 0.938542 2015/02/11 5.71980 26.5703 0.998958 2015/02/12 5.47740 26.7076 0.999653 2015/02/13 5.37050 26.5839 1.00000 2015/02/14 5.01830 26.4267 0.999768 2015/02/15 8.06310 71.6674 0.986806 2015/02/16 8.03290 72.6136 0.984607 2015/02/17 5.23980 26.8802 0.999884 2015/02/18 6.40660 32.6190 0.999884 2015/02/19 5.50260 27.0313 0.999884 2015/02/20 5.49090 27.1594 1.00000 2015/02/21 5.12550 26.9875 1.00000 2015/02/22 5.71370 27.5510 1.00000 2015/02/23 5.16290 26.9595 0.999884 2015/02/24 5.38790 27.3494 1.00000 2015/02/25 5.49300 26.9357 1.00012 2015/02/26 5.33470 27.1316 1.00000 2015/02/27 5.54820 27.2078 0.999768 2015/02/28 5.50310 26.9637 1.00000 2015/03/01 5.23710 26.7699 1.00000 2015/03/02 5.61740 26.8450 1.00000 2015/03/03 5.53340 26.7280 1.00000 2015/03/04 5.23370 26.8026 1.00000 2015/03/05 5.52970 26.8994 1.00000 2015/03/06 5.84490 39.3714 0.997222 2015/03/07 5.00170 32.0970 0.999884 2015/03/08 5.22370 27.1306 1.00000 2015/03/09 5.71170 27.0913 1.00000 2015/03/10 5.61490 26.9142 1.00000 2015/03/11 5.10390 26.8828 0.999306 2015/03/12 5.74100 27.1055 1.00000 2015/03/13 4.96450 27.1261 1.00000 2015/03/14 5.53490 37.0753 0.999768 2015/03/15 5.35870 27.3017 1.00000 2015/03/16 5.59130 27.2972 1.00000 2015/03/17 6.06210 27.4100 1.00000 2015/03/18 5.78260 27.3960 1.00000 2015/03/19 5.54440 27.3417 0.999653 2015/03/20 4.71230 26.9712 1.00000 2015/03/21 5.19320 26.8293 0.999768 2015/03/22 5.89610 27.0319 1.00000 2015/03/23 5.79000 26.8734 1.00000 2015/03/24 5.60460 26.8199 1.00000 2015/03/25 5.36280 26.6493 1.00000 2015/03/26 5.13470 26.6627 1.00000 2015/03/27 5.64980 26.5560 1.00000 2015/03/28 5.23700 26.6601 1.00000 2015/03/29 5.77490 26.5843 1.00000 2015/03/30 5.51390 26.8530 0.999653 2015/03/31 5.54000 26.8503 1.00000 2015/04/01 5.84620 27.0707 1.00000 2015/04/02 5.47230 26.7722 0.995370 2015/04/03 5.83120 26.9170 1.00000 2015/04/04 5.22530 26.6640 1.00000 2015/04/05 5.92070 38.1759 1.00000 2015/04/06 5.17540 26.8016 1.00000 2015/04/07 5.37790 27.3794 0.999537 2015/04/08 5.36750 27.2341 0.999768 2015/04/09 5.41070 27.1635 1.00012 2015/04/10 5.04900 27.1341 1.00000 2015/04/11 5.64500 27.3130 1.00000 2015/04/12 5.38430 27.0268 0.992245 2015/04/13 4.94420 27.0100 1.00012 2015/04/14 5.32950 26.9576 1.00000 2015/04/15 5.68880 26.7213 1.00000 2015/04/16 4.78430 26.6629 1.00000 2015/04/17 5.22820 26.6532 1.00012 2015/04/18 5.91230 26.9686 1.00000 2015/04/19 5.71030 27.0459 1.00000 2015/04/20 5.62660 26.7298 1.00000 2015/04/21 5.82670 26.6874 0.999768 2015/04/22 5.67220 26.2279 1.00012 2015/04/23 5.19700 26.0373 1.00000 2015/04/24 5.33060 26.1728 1.00000 2015/04/25 5.24050 25.9620 1.00000 2015/04/26 5.18420 26.1066 1.00000 2015/04/27 5.48670 26.1164 1.00000 2015/04/28 5.32670 26.2939 1.00000 2015/04/29 4.96340 25.9068 1.00000 2015/04/30 5.48290 26.3321 1.00000 2015/05/01 5.57420 26.5426 1.00000 2015/05/02 5.17360 26.5409 0.992824 2015/05/03 5.92600 26.5745 1.00000 2015/05/04 5.43130 26.6957 0.999421 2015/05/05 5.11400 26.7602 1.00000 2015/05/06 5.36010 26.8242 0.999653 2015/05/07 5.45860 27.0024 1.00000 2015/05/08 6.00340 27.3583 1.00000 2015/05/09 5.31470 27.2778 1.00000 2015/05/10 5.19140 27.1300 1.00000 2015/05/11 5.66140 27.3206 1.00000 2015/05/12 5.67860 27.0466 1.00000 2015/05/13 5.82670 27.5066 1.00000 2015/05/14 5.22780 27.2309 1.00000 2015/05/15 5.36220 27.1997 1.00000 2015/05/16 5.78110 27.2593 1.00000 2015/05/17 5.37570 26.9902 1.00000 2015/05/18 5.33270 26.9855 1.00000 2015/05/19 5.91190 27.1138 1.00000 2015/05/20 5.62990 27.3756 0.993171 2015/05/21 5.51560 27.1593 1.00000 2015/05/22 5.23470 27.0801 0.992824 2015/05/23 5.65970 27.2129 0.999537 2015/05/24 5.44480 27.1629 1.00000 2015/05/25 5.44320 27.1467 1.00000 2015/05/26 5.20290 27.2174 1.00000 2015/05/27 5.28690 27.1800 1.00000 2015/05/28 5.49210 27.4569 0.999884 2015/05/29 5.72970 27.3617 1.00000 2015/05/30 5.50510 27.2446 1.00000 2015/05/31 5.63930 27.1481 1.00000 2015/06/01 4.94530 27.2133 1.00000 2015/06/02 5.65340 27.4194 1.00012 2015/06/03 5.08560 26.6112 1.00000 2015/06/04 5.37630 26.7189 1.00000 2015/06/05 5.77100 26.9778 1.00012 2015/06/06 5.63510 26.8293 1.00000 2015/06/07 5.32620 26.4917 1.00000 2015/06/08 5.48440 26.4835 1.00000 2015/06/09 4.96600 25.8852 1.00000 2015/06/10 5.45970 26.2622 1.00000 2015/06/11 5.29590 26.2219 0.999768 2015/06/12 5.50290 26.2083 0.999768 2015/06/13 5.19520 25.9612 1.00035 2015/06/14 5.58830 26.1131 0.994907 2015/06/15 5.72880 25.8583 0.925231 2015/06/16 5.54120 26.0495 0.918519 2015/06/17 5.74390 39.2563 0.978704 2015/06/18 5.21110 25.9736 0.999190 2015/06/19 5.48620 25.9700 1.00000 2015/06/20 5.43100 26.0083 0.999768 2015/06/21 5.22540 25.9731 1.00000 2015/06/22 5.59080 26.4882 1.00000 2015/06/23 5.05480 26.3883 0.998032 2015/06/24 5.54900 26.7181 0.671528 2015/06/25 5.40680 26.6447 1.00000 2015/06/26 5.65140 26.9131 0.999884 2015/06/27 5.84340 27.0359 1.00000 2015/06/28 5.39220 26.8075 0.999537 2015/06/29 5.62130 38.7679 0.996065 2015/06/30 5.10250 27.2562 0.993519 2015/07/01 5.47270 27.5957 1.00012 2015/07/02 5.26120 26.9636 1.00000 2015/07/03 5.55240 27.0166 1.00000 2015/07/04 5.50860 27.0790 1.00000 2015/07/05 5.07400 27.3268 1.00000 2015/07/06 5.30990 27.0694 1.00000 2015/07/07 5.19970 27.2897 1.00000 2015/07/08 5.34260 27.1959 1.00012 2015/07/09 5.72980 27.2478 1.00000 2015/07/10 5.77290 27.4065 1.00012 2015/07/11 5.97120 27.4822 1.00000 2015/07/12 5.86540 27.5917 0.992593 2015/07/13 5.81280 27.4007 0.988657 2015/07/14 6.31210 38.5731 1.00000 2015/07/15 5.25330 27.0048 0.997222 2015/07/16 5.53530 27.1895 1.00000 2015/07/17 5.67980 27.2379 0.990856 2015/07/18 5.46760 27.2480 0.999653 2015/07/19 5.54950 36.1177 0.998611 2015/07/20 5.16490 27.0817 0.999884 2015/07/21 5.44920 27.1760 1.00000 2015/07/22 5.45520 27.0517 1.00000 2015/07/23 5.32860 26.8713 0.999884 2015/07/24 5.49080 27.0540 0.815278 2015/07/25 5.19330 26.9523 1.00000 2015/07/26 5.16580 26.9072 1.00000 2015/07/27 5.00300 26.6284 1.00000 2015/07/28 5.15160 26.5640 1.00000 2015/07/29 5.10150 26.3751 1.00000 2015/07/30 4.88770 26.3161 1.00000 2015/07/31 4.96640 26.0932 1.00000 2015/08/01 5.22770 26.2185 1.00000 2015/08/02 5.21740 26.1165 1.00000 2015/08/03 5.02650 25.7946 1.00000 2015/08/04 5.21280 25.7097 1.00000 2015/08/05 5.28650 25.8685 1.00000 2015/08/06 5.59290 26.3441 1.00000 2015/08/07 5.26000 26.0687 1.00000 2015/08/08 5.13050 25.8034 1.00000 2015/08/09 5.18350 26.1721 1.00000 2015/08/10 5.04590 26.1524 1.00000 2015/08/11 5.17700 26.4871 1.00000 2015/08/12 5.12090 26.4907 1.00000 2015/08/13 5.83240 26.8759 1.00000 2015/08/14 5.14630 26.3816 1.00000 2015/08/15 5.26190 26.5274 1.00000 2015/08/16 5.69970 26.8857 0.999537 2015/08/17 5.08150 26.9951 1.00000 2015/08/18 5.19160 27.1991 1.00000 2015/08/19 5.69720 27.3715 1.00000 2015/08/20 5.95830 27.3925 1.00000 2015/08/21 4.97950 27.0068 1.00000 2015/08/22 5.18710 26.9043 1.00000 2015/08/23 5.49050 27.3242 1.00000 2015/08/24 5.12940 26.9732 1.00000 2015/08/25 5.03720 26.9239 1.00000 2015/08/26 5.33840 27.0121 1.00000 2015/08/27 5.17280 26.8150 1.00000 2015/08/28 5.58320 26.9222 1.00000 2015/08/29 5.12060 26.9261 1.00000 2015/08/30 5.18790 26.8709 1.00000 2015/08/31 4.91880 26.7170 1.00000 2015/09/01 5.43830 27.0040 0.999768 2015/09/02 5.41910 27.0843 1.00000 2015/09/03 5.26080 26.8589 1.00000 2015/09/04 5.16300 26.8507 1.00000 2015/09/05 5.71440 26.9825 0.993634 2015/09/06 5.07000 26.6163 0.993403 2015/09/07 5.50560 27.1970 0.998264 2015/09/08 5.35130 27.0052 0.997569 2015/09/09 4.97000 26.7203 0.997801 2015/09/10 4.92810 27.0527 1.00000 2015/09/11 5.22630 27.0505 1.00000 2015/09/12 5.40220 27.0884 1.00000 2015/09/13 5.72200 27.2079 1.00000 2015/09/14 5.49250 27.3257 1.00000 2015/09/15 5.42580 27.1604 1.00000 2015/09/16 5.24480 27.0051 1.00000 2015/09/17 5.78430 26.9708 1.00000 2015/09/18 5.50680 26.9757 1.00000 2015/09/19 5.33230 26.5464 1.00000 2015/09/20 4.90220 26.6466 1.00000 2015/09/21 5.36470 26.6640 1.00000 2015/09/22 5.66640 26.6686 1.00000 2015/09/23 5.53530 26.7899 0.999884 2015/09/24 5.43730 26.5273 1.00000 2015/09/25 5.24670 26.5202 0.993866 2015/09/26 5.18790 26.0768 1.00000 2015/09/27 5.65300 26.7338 0.989005 2015/09/28 5.66710 26.7571 1.00000 2015/09/29 5.40740 32.1301 0.997685 2015/09/30 5.10560 26.4917 1.00000 2015/10/01 5.17910 26.8503 1.00000 2015/10/02 5.18890 26.7368 0.999884 2015/10/03 5.27420 26.8705 1.00000 2015/10/04 5.59620 27.0893 1.00000 2015/10/05 5.23290 27.1934 1.00000 2015/10/06 4.84060 26.6748 1.00000 2015/10/07 5.58320 27.1385 1.00000 2015/10/08 5.01390 26.9521 1.00000 2015/10/09 5.20890 27.2158 0.998264 2015/10/10 5.16530 27.1969 1.00000 2015/10/11 5.69940 27.3331 1.00000 2015/10/12 6.35180 37.7850 0.422917 2015/10/13 5.61600 27.1567 0.996759 2015/10/14 5.38790 26.9773 1.00000 2015/10/15 5.83050 26.6618 1.00000 2015/10/16 4.69130 26.1226 1.00012 2015/10/17 5.43820 26.4688 1.00000 2015/10/18 4.83840 26.2001 0.993171 2015/10/19 5.24690 26.3542 1.00000 2015/10/20 5.17870 26.0836 1.00000 2015/10/21 5.23900 25.8952 0.999074 2015/10/22 4.97240 25.9321 1.00000 2015/10/23 5.27480 26.1447 0.993750 2015/10/24 4.74800 25.7162 1.00000 2015/10/25 4.95470 25.9878 1.00000 2015/10/26 5.24120 26.2822 1.00000 2015/10/27 5.01880 26.2133 1.00000 2015/10/28 4.94950 25.9741 0.992477 2015/10/29 5.19700 26.2005 1.00000 2015/10/30 5.59760 26.6348 1.00000 2015/10/31 5.02160 26.5463 1.00000 2015/11/01 4.68400 26.6224 1.00000 2015/11/02 5.54340 26.7937 1.00000 2015/11/03 5.08750 26.6834 1.00000 2015/11/04 5.91050 27.3373 1.00000 2015/11/05 5.47040 27.1622 1.00000 2015/11/06 5.63400 27.4748 1.00000 2015/11/07 5.05340 26.8325 1.00000 2015/11/08 5.24890 27.0568 0.992593 2015/11/09 4.69640 26.6692 1.00000 2015/11/10 5.19420 32.1152 1.00012 2015/11/11 5.53440 26.9290 1.00000 2015/11/12 4.99590 26.6418 1.00000 2015/11/13 5.49250 26.9341 1.00000 2015/11/14 4.70450 26.4749 1.00000 2015/11/15 5.35140 26.8387 1.00000 2015/11/16 5.32280 31.6573 1.00000 2015/11/17 5.63900 31.8585 1.00023 2015/11/18 5.26720 26.9153 1.00000 2015/11/19 5.16600 26.9262 0.998611 2015/11/20 5.45750 26.8584 0.992593 2015/11/21 5.96450 27.2360 1.00000 2015/11/22 5.07840 27.1018 1.00012 2015/11/23 5.42880 26.7062 1.00000 2015/11/24 5.40600 27.1986 1.00000 2015/11/25 5.08810 27.1290 1.00000 2015/11/26 5.25240 27.0455 1.00000 2015/11/27 5.76630 27.1897 1.00000 2015/11/28 5.11130 26.7522 1.00000 2015/11/29 5.43410 26.7127 1.00000 2015/11/30 5.34740 26.9537 1.00000 2015/12/01 5.33090 26.5298 1.00000 2015/12/02 5.38890 26.3385 1.00000 2015/12/03 5.18570 26.2268 1.00000 2015/12/04 5.15030 26.3886 0.999768 2015/12/05 5.49540 26.4277 1.00000 2015/12/06 4.95580 25.8602 1.00000 2015/12/07 5.15680 25.9426 1.00000 2015/12/08 5.58230 26.1236 1.00000 2015/12/09 5.54060 25.8988 1.00000 2015/12/10 5.27590 25.7775 1.00000 2015/12/11 5.20490 25.6354 0.993403 2015/12/12 5.76140 25.7852 1.00000 2015/12/13 5.07280 25.5617 1.00000 2015/12/14 5.19400 25.9256 1.00000 2015/12/15 5.18990 25.6870 1.00000 2015/12/16 5.18400 25.9575 0.996991 2015/12/17 5.18970 25.8978 1.00000 2015/12/18 5.32790 25.8166 1.00000 2015/12/19 4.86650 26.1929 1.00000 2015/12/20 5.10190 26.0563 1.00000 2015/12/21 5.02900 26.2713 1.00000 2015/12/22 5.34540 26.5492 1.00000 2015/12/23 5.48790 26.6182 1.00000 2015/12/24 5.44920 26.9029 1.00000 2015/12/25 5.39180 26.7935 1.00000 2015/12/26 5.20260 26.7334 1.00000 2015/12/27 5.09920 26.8444 1.00000 2015/12/28 5.03890 27.1320 1.00000 2015/12/29 4.62740 26.8269 0.993287 2015/12/30 5.39650 27.0279 0.990972 2015/12/31 5.48410 27.1698 1.00000 2016/01/01 5.37770 27.1329 1.00000 2016/01/02 5.49630 27.2142 1.00000 2016/01/03 5.28420 26.9737 0.992361 2016/01/04 4.94550 26.6624 1.00000 2016/01/05 5.01980 26.8647 1.00000 2016/01/06 5.37350 26.9198 1.00012 2016/01/07 4.92820 26.8557 0.999884 2016/01/08 4.88000 26.5084 1.00000 2016/01/09 5.44660 27.0631 0.993866 2016/01/10 5.28010 26.9176 0.993634 2016/01/11 5.49340 27.1776 0.996875 2016/01/12 5.33550 26.8221 0.999884 2016/01/13 5.36520 26.8217 1.00000 2016/01/14 5.27180 26.7321 1.00000 2016/01/15 5.69410 27.2081 1.00000 2016/01/16 5.41010 26.7946 1.00000 2016/01/17 5.20040 26.8197 1.00000 2016/01/18 4.85370 26.7246 1.00000 2016/01/19 5.48390 26.9591 1.00000 2016/01/20 4.81170 26.5310 1.00000 2016/01/21 5.23850 26.7444 0.999653 2016/01/22 5.24760 26.5255 1.00000 2016/01/23 5.23890 26.3616 1.00000 2016/01/24 5.10650 25.8671 1.00000 2016/01/25 5.24620 26.1051 1.00000 2016/01/26 5.24090 25.8571 1.00000 2016/01/27 5.38550 25.8409 1.00000 2016/01/28 5.01560 25.4303 1.00000 2016/01/29 5.37060 25.7399 1.00000 2016/01/30 5.98440 25.9354 0.999884 2016/01/31 5.25620 25.7164 1.00000 2016/02/01 6.28140 56.7880 0.987384 2016/02/02 4.85350 25.6042 1.00000 2016/02/03 5.03190 25.8125 1.00000 2016/02/04 5.47000 25.6901 1.00000 2016/02/05 5.48880 25.9559 1.00000 2016/02/06 5.41880 26.2719 1.00000 2016/02/07 5.49460 26.4089 1.00000 2016/02/08 5.63490 26.3978 1.00000 2016/02/09 5.35680 26.2481 1.00000 2016/02/10 5.21880 26.6918 1.00000 2016/02/11 5.40170 26.5438 1.00012 2016/02/12 5.27460 26.6279 1.00000 2016/02/13 5.24310 26.9743 1.00000 2016/02/14 5.49400 26.8564 1.00000 2016/02/15 5.50940 27.0574 1.00000 2016/02/16 5.38290 27.0311 1.00000 2016/02/17 5.57460 27.2065 1.00000 2016/02/18 5.27220 26.9479 1.00000 2016/02/19 5.61510 27.1697 1.00000 2016/02/20 5.71030 27.1951 1.00000 2016/02/21 5.71870 27.0677 1.00000 2016/02/22 5.41130 27.0920 1.00000 2016/02/23 0.445301 13.4379 1.00000 2016/02/24 -0.490398 4.30005 1.00000 2016/02/25 -0.320698 4.29957 1.00000 2016/02/26 -0.287399 4.25294 1.00000 2016/02/27 -0.362301 4.29634 0.999884 2016/02/28 -0.345501 4.36074 0.999421 2016/02/29 0.193001 28.6979 0.996528 2016/03/01 -0.338200 4.44035 0.999653 2016/03/02 -0.392902 4.49666 0.995255 2016/03/03 -0.383099 4.52692 1.00000 2016/03/04 -0.374599 4.59101 0.992940 2016/03/05 -0.406498 4.69403 0.995370 2016/03/06 -0.445099 4.72340 1.00000 2016/03/07 -0.435501 4.81012 1.00000 2016/03/08 -0.441299 4.84520 0.999884 2016/03/09 -0.437298 4.87991 0.999884 2016/03/10 0.843098 11.8775 1.00000 2016/03/11 7.96940 27.6883 1.00000 2016/03/12 8.67460 28.0235 1.00000 2016/03/13 8.25340 28.0401 1.00000 2016/03/14 8.01030 27.5109 1.00012 2016/03/15 7.78810 27.6349 1.00000 2016/03/16 7.90110 27.3271 1.00000 2016/03/17 8.25670 27.4343 1.00000 2016/03/18 8.33230 27.5578 1.00000 2016/03/19 7.86930 27.0627 1.00000 2016/03/20 8.09190 27.2595 1.00000 2016/03/21 8.37540 27.1243 1.00000 2016/03/22 8.47900 27.4099 1.00000 2016/03/23 8.60180 27.3446 1.00000 2016/03/24 8.00870 27.1076 1.00000 2016/03/25 7.62280 26.6913 0.993866 2016/03/26 8.09010 27.2895 1.00000 2016/03/27 8.04460 27.1234 1.00000 2016/03/28 7.30050 26.7762 1.00000 2016/03/29 7.29620 26.6546 1.00000 2016/03/30 7.56400 26.9255 1.00000 2016/03/31 7.93070 27.3445 1.00000 2016/04/01 8.07390 27.3087 1.00000 2016/04/02 7.24090 26.9406 1.00000 2016/04/03 7.63110 27.2011 1.00000 2016/04/04 8.16310 27.6525 1.00000 2016/04/05 7.30840 26.8745 1.00000 2016/04/06 7.20050 27.0842 1.00000 2016/04/07 7.31340 26.5512 1.00000 2016/04/08 7.05040 26.5521 1.00000 2016/04/09 7.54860 26.8478 1.00000 2016/04/10 7.73100 26.8667 1.00023 2016/04/11 7.57260 26.7045 1.00000 2016/04/12 7.52080 26.4698 1.00000 2016/04/13 7.57540 26.1468 1.00012 2016/04/14 7.76060 26.4565 0.999421 2016/04/15 7.63390 26.3536 0.998843 2016/04/16 7.40220 26.1625 0.999768 2016/04/17 7.73990 26.2767 0.998611 2016/04/18 7.49430 26.0822 0.986458 2016/04/19 7.43460 26.0620 0.999653 2016/04/20 7.42710 26.4868 1.00000 2016/04/21 7.03530 26.0863 0.999653 2016/04/22 6.70890 26.4508 1.00000 2016/04/23 6.46840 26.7888 1.00000 2016/04/24 7.00330 27.3465 0.999884 2016/04/25 6.51690 26.9707 0.999768 2016/04/26 5.83250 26.7694 0.999768 2016/04/27 6.19490 27.3474 1.00000 2016/04/28 6.21720 27.6600 1.00000 2016/04/29 5.92900 28.0417 1.00000 2016/04/30 5.78430 27.8772 1.00000 2016/05/01 5.74840 27.8056 1.00000 2016/05/02 5.85490 27.7137 1.00000 2016/05/03 6.31880 27.9586 1.00000 2016/05/04 5.64770 27.7827 1.00000 2016/05/05 6.10460 27.8882 1.00000 2016/05/06 5.71250 27.8202 0.999884 2016/05/07 5.71660 27.6740 0.999306 2016/05/08 5.66970 27.6822 1.00000 2016/05/09 5.69530 27.4085 1.00000 2016/05/10 6.17800 27.5769 1.00000 2016/05/11 5.85690 27.7510 1.00000 2016/05/12 5.73640 27.4609 1.00000 2016/05/13 6.45840 27.8857 0.997801 2016/05/14 6.07810 27.6844 1.00000 2016/05/15 5.37890 27.0724 0.999768 2016/05/16 5.49770 27.3353 0.960995 2016/05/17 9.66530 84.2567 0.888426 2016/05/18 5.94330 27.6288 0.998611 2016/05/19 6.11750 27.7919 1.00000 2016/05/20 5.69930 27.5860 0.999074 2016/05/21 5.52200 27.3918 0.999884 2016/05/22 5.91190 28.0148 1.00012 2016/05/23 5.81100 27.8138 1.00012 2016/05/24 5.50030 27.5804 1.00012 2016/05/25 5.63050 27.4782 1.00012 2016/05/26 5.26550 27.0065 0.993056 2016/05/27 5.20180 26.8152 1.00000 2016/05/28 5.69330 34.1364 1.00000 2016/05/29 5.79030 27.3029 1.00012 2016/05/30 7.17480 59.8175 0.992593 2016/05/31 6.99000 43.8657 0.616319 2016/06/01 6.54380 40.1997 0.729167 2016/06/02 6.02400 26.8221 0.999653 2016/06/03 6.09260 26.7273 0.998727 2016/06/04 6.06190 26.5578 1.00000 2016/06/05 6.14200 26.3797 0.999884 2016/06/06 5.73310 26.0043 0.999768 2016/06/07 6.12650 26.1045 1.00000 2016/06/08 6.04050 26.5016 0.999768 2016/06/09 5.42090 26.0447 0.999884 2016/06/10 5.51320 26.3488 0.999537 2016/06/11 6.03530 26.5149 0.998495 2016/06/12 5.81740 26.4288 0.999884 2016/06/13 5.65400 26.4414 0.991435 2016/06/14 5.65450 26.6227 0.996296 2016/06/15 5.43650 27.1051 0.998032 2016/06/16 5.60620 26.8922 1.00000 2016/06/17 5.98070 27.1908 0.998727 2016/06/18 5.63890 26.9868 0.999421 2016/06/19 5.23710 26.8182 0.970486 2016/06/20 5.20130 27.3416 0.995949 2016/06/21 5.40620 27.6646 0.994792 2016/06/22 5.87110 27.4735 0.999537 2016/06/23 5.40750 27.8652 0.999768 2016/06/24 5.96940 27.9509 0.999884 2016/06/25 5.55840 27.9200 0.999537 2016/06/26 5.91310 27.7130 0.999653 2016/06/27 6.21790 27.8259 0.999768 2016/06/28 5.97930 28.1156 0.999653 2016/06/29 6.24800 27.7965 0.999884 2016/06/30 5.91640 27.8589 0.998148 2016/07/01 6.09680 27.9295 0.992708 2016/07/02 5.94500 27.6532 0.999884 2016/07/03 5.95030 28.1088 1.00000 2016/07/04 5.72820 27.8458 0.992593 2016/07/05 5.19930 27.5229 0.995139 2016/07/06 5.78480 27.5658 1.00000 2016/07/07 5.94690 27.7229 1.00000 2016/07/08 5.93640 27.4164 0.999421 2016/07/09 5.26010 27.4843 1.00000 2016/07/10 5.67800 28.0781 0.996412 2016/07/11 6.14000 27.9102 1.00000 2016/07/12 5.35730 27.2645 1.00000 2016/07/13 8.94150 82.8231 0.992014 2016/07/14 15.1669 135.362 0.714005 2016/07/15 5.80830 27.1630 1.00000 2016/07/16 5.82950 27.3637 0.744329 2016/07/17 5.89430 27.4755 0.679630 2016/07/18 5.75470 27.3792 1.00000 2016/07/19 5.52220 27.0230 1.00023 2016/07/20 5.96440 27.3205 0.999884 2016/07/21 5.68450 26.8462 1.00000 2016/07/22 6.45800 27.2432 1.00012 2016/07/23 6.15820 27.0733 1.00000 2016/07/24 5.76500 26.4813 1.00000 2016/07/25 5.64800 26.5340 0.999537 2016/07/26 6.34580 31.7119 0.999884 2016/07/27 5.41450 26.6004 1.00000 2016/07/28 5.07910 26.4175 0.994097 2016/07/29 5.93440 26.7556 0.998958 2016/07/30 5.58880 26.6492 1.00000 2016/07/31 5.77550 26.5023 0.997106 2016/08/01 5.57590 26.3869 0.999653 2016/08/02 5.72220 26.7748 0.997569 2016/08/03 5.43930 26.6260 0.992477 2016/08/04 5.96760 26.9907 0.999306 2016/08/05 5.14440 26.7709 0.998958 2016/08/06 5.31060 26.8071 0.999190 2016/08/07 5.84780 27.2209 0.992014 2016/08/08 5.64420 27.6005 0.997801 2016/08/09 5.76520 27.5405 1.00000 2016/08/10 5.92340 27.8801 0.999537 2016/08/11 6.15030 27.8640 0.998958 2016/08/12 6.03270 27.8244 0.994792 2016/08/13 5.54260 27.8941 0.998727 2016/08/14 5.86400 27.6929 0.996528 2016/08/15 5.89530 28.0096 0.998148 2016/08/16 5.68000 27.8174 0.996181 2016/08/17 5.32110 27.6712 0.997917 2016/08/18 5.79020 27.4618 0.999421 2016/08/19 5.61580 27.4548 0.999884 2016/08/20 6.16010 27.7834 0.995833 2016/08/21 6.03050 27.7463 0.996528 2016/08/22 5.70260 27.3697 0.999884 2016/08/23 5.62770 27.3984 0.997338 2016/08/24 6.20100 27.7855 0.999884 2016/08/25 6.67090 32.8927 0.994676 2016/08/26 6.37620 27.9806 0.996296 2016/08/27 6.53040 27.8319 0.995949 2016/08/28 6.00310 27.7271 0.999306 2016/08/29 6.23270 27.8292 0.999884 2016/08/30 6.44420 27.7756 0.996065 2016/08/31 6.53310 27.9279 1.00000 2016/09/01 6.37780 27.6073 0.999884 2016/09/02 6.21180 27.6991 0.999884 2016/09/03 6.29940 28.0912 0.998380 2016/09/04 6.00710 27.6740 0.999884 2016/09/05 6.15800 27.7353 0.999884 2016/09/06 6.16130 27.7152 1.00012 2016/09/07 5.73630 27.5258 0.999884 2016/09/08 6.14990 27.8780 1.00000 2016/09/09 5.65890 27.1577 0.999421 2016/09/10 5.84020 27.0239 0.999653 2016/09/11 6.37230 27.4496 0.998380 2016/09/12 6.09150 27.2095 0.998032 2016/09/13 6.28960 27.1285 0.998264 2016/09/14 6.64500 27.6869 0.999653 2016/09/15 6.08610 27.2791 1.00000 2016/09/16 6.36510 27.2847 0.999190 2016/09/17 6.22610 27.2502 0.999421 2016/09/18 6.04480 26.7613 1.00000 2016/09/19 6.00760 26.9564 0.995370 2016/09/20 5.76290 26.9513 0.999537 2016/09/21 6.50080 27.5823 0.995718 2016/09/22 5.87230 27.3547 0.998032 2016/09/23 5.54510 27.1511 0.997454 2016/09/24 5.65500 27.3008 0.931019 2016/09/25 6.23620 27.3629 0.996065 2016/09/26 6.18620 27.7493 0.999653 2016/09/27 6.36310 27.8186 0.999884 2016/09/28 5.94830 27.5689 0.999306 2016/09/29 6.60520 27.7921 0.998727 2016/09/30 6.51280 27.7612 0.999653 2016/10/01 5.61840 27.7734 1.00000 2016/10/02 6.09260 27.5998 1.00000 2016/10/03 6.67750 27.7031 0.998727 2016/10/04 5.57890 27.2320 0.996065 2016/10/05 6.03970 27.4235 0.999074 2016/10/06 6.21960 27.3280 0.996875 2016/10/07 5.91020 27.4112 0.999768 2016/10/08 6.20070 27.1650 0.999653 2016/10/09 6.18270 26.9327 0.997222 2016/10/10 5.94900 27.0659 0.998148 2016/10/11 5.68210 26.5980 0.999768 2016/10/12 6.07790 26.7693 0.999884 2016/10/13 6.68130 27.1573 0.997801 2016/10/14 6.47050 27.1957 0.999537 2016/10/15 7.09060 27.2232 0.998495 2016/10/16 6.17830 26.8160 0.998958 2016/10/17 5.94630 26.5902 0.998264 2016/10/18 5.48850 26.6330 0.998843 2016/10/19 6.20770 26.9537 0.999190 2016/10/20 5.44160 27.0697 0.998495 2016/10/21 6.18900 27.3570 0.993171 2016/10/22 5.69210 27.0401 0.999306 2016/10/23 5.74890 27.1959 1.00000 2016/10/24 5.69140 27.3276 1.00000 2016/10/25 6.51300 27.6785 0.999421 2016/10/26 6.63950 27.5192 0.999884 2016/10/27 6.29170 27.4250 1.00000 2016/10/28 5.44080 27.7795 0.999421 2016/10/29 5.97680 27.3577 0.996991 2016/10/30 6.10290 27.5053 1.00000 2016/10/31 6.40080 27.6282 1.00000 2016/11/01 5.88150 27.6060 1.00000 2016/11/02 6.27860 27.5862 1.00000 2016/11/03 5.77040 27.2018 1.00000 2016/11/04 6.33490 27.9494 1.00000 2016/11/05 6.22210 27.3688 1.00000 2016/11/06 6.27950 27.5377 1.00000 2016/11/07 5.60160 27.0833 0.831944 2016/11/08 4.68350 27.1005 0.392130 2016/11/09 6.00520 27.4752 0.999421 2016/11/10 6.26230 27.5332 1.00000 2016/11/11 6.43070 27.8551 1.00000 2016/11/12 6.20400 27.4691 1.00000 2016/11/13 6.05910 27.5790 1.00000 2016/11/14 6.01280 27.6220 1.00000 2016/11/15 6.90480 27.7730 1.00000 2016/11/16 5.95140 27.7815 1.00000 2016/11/17 5.78040 27.5007 1.00000 2016/11/18 6.06090 27.4977 1.00000 2016/11/19 6.24590 27.6261 1.00000 2016/11/20 6.19260 27.5823 1.00000 2016/11/21 6.00890 27.3077 1.00000 2016/11/22 6.01720 27.2411 1.00000 2016/11/23 6.18720 27.2961 1.00000 2016/11/24 5.65070 27.0302 1.00000 2016/11/25 6.10680 27.0783 1.00000 2016/11/26 5.73920 26.7059 1.00000 2016/11/27 5.41770 26.2535 1.00000 2016/11/28 6.02740 26.7259 1.00000 2016/11/29 5.65890 26.6247 1.00000 2016/11/30 6.05990 26.6983 1.00000 2016/12/01 6.01270 26.4875 1.00000 2016/12/02 5.92760 26.5626 1.00000 2016/12/03 6.02710 26.3716 1.00000 2016/12/04 5.86290 26.5591 1.00000 2016/12/05 5.84160 26.4776 1.00000 2016/12/06 5.69630 26.1324 1.00000 2016/12/07 5.82120 26.2792 1.00000 2016/12/08 5.85960 26.3901 1.00000 2016/12/09 6.07940 26.4684 1.00000 2016/12/10 6.09340 26.7845 1.00000 2016/12/11 5.47110 26.5500 1.00000 2016/12/12 6.08870 27.2828 1.00000 2016/12/13 5.67150 26.8369 1.00000 2016/12/14 5.91290 27.1712 1.00000 2016/12/15 6.01940 27.1692 1.00000 2016/12/16 5.28400 26.9237 1.00000 2016/12/17 5.77070 27.2794 0.930556 2016/12/18 5.90500 27.3366 1.00000 2016/12/19 5.36920 26.9839 1.00000 2016/12/20 5.80730 26.9757 1.00000 2016/12/21 5.74190 27.2393 1.00000 2016/12/22 5.73360 27.3219 1.00000 2016/12/23 5.81130 27.2662 1.00000 2016/12/24 6.13400 27.6171 1.00000 2016/12/25 6.08140 27.5750 1.00000 2016/12/26 5.91180 27.3161 0.995255 2016/12/27 6.00880 27.2203 1.00000 2016/12/28 5.57370 27.2270 1.00000 2016/12/29 5.87210 27.2569 1.00000 2016/12/30 6.09680 27.6708 1.00000 2016/12/31 5.66450 27.5685 1.00000 2017/01/01 5.89500 27.6851 0.997338 2017/01/02 5.66880 27.4766 1.00000 2017/01/03 5.98210 27.4684 1.00000 2017/01/04 5.67310 27.3790 0.999884 2017/01/05 5.70050 27.3778 1.00000 2017/01/06 5.52290 27.3410 1.00000 2017/01/07 5.30830 27.3863 1.00000 2017/01/08 5.82510 27.4381 1.00000 2017/01/09 6.00960 27.4719 0.999537 2017/01/10 5.04670 26.8183 1.00000 2017/01/11 5.49360 27.4805 1.00000 2017/01/12 5.32780 26.8297 1.00000 2017/01/13 5.24930 26.9960 1.00000 2017/01/14 5.90400 27.1296 1.00000 2017/01/15 5.42710 26.6276 1.00000 2017/01/16 5.63760 26.4189 1.00000 2017/01/17 5.36770 26.1135 1.00000 2017/01/18 5.52660 26.4267 1.00000 2017/01/19 5.32600 26.1238 1.00012 2017/01/20 5.55250 26.3420 1.00000 2017/01/21 5.97620 26.1709 1.00000 2017/01/22 5.90080 26.1895 0.999421 2017/01/23 5.19670 25.8232 1.00000 2017/01/24 5.47230 25.9078 1.00000 2017/01/25 5.68910 26.1782 1.00000 2017/01/26 5.59770 26.1527 1.00000 2017/01/27 5.28370 25.8894 0.995486 2017/01/28 5.19130 26.3616 1.00000 2017/01/29 5.50100 26.6708 1.00000 2017/01/30 5.58410 26.7053 1.00000 2017/01/31 5.31880 26.6530 0.990046 2017/02/01 5.66810 26.8755 1.00000 2017/02/02 5.63830 26.8556 1.00000 2017/02/03 5.16970 27.1262 1.00000 2017/02/04 5.30610 27.1847 0.999537 2017/02/05 5.35050 31.8642 1.00012 2017/02/06 5.88920 27.5186 1.00000 2017/02/07 5.86460 27.3664 1.00000 2017/02/08 5.57320 27.3789 1.00000 2017/02/09 6.06600 27.3003 0.861806 2017/02/10 5.77100 27.7401 1.00000 2017/02/11 5.67860 27.3323 1.00000 2017/02/12 6.05910 27.5930 1.00000 2017/02/13 5.52110 27.0733 1.00000 2017/02/14 5.30380 26.9137 1.00000 2017/02/15 5.56320 27.1982 1.00000 2017/02/16 5.66720 27.2023 1.00000 2017/02/17 5.46040 27.2986 0.996759 2017/02/18 5.72350 27.0772 1.00000 2017/02/19 5.40630 27.0004 1.00000 2017/02/20 5.36300 27.0449 1.00000 2017/02/21 5.80290 27.2339 0.994329 2017/02/22 5.64180 26.8590 0.853819 2017/02/23 5.45290 27.4304 1.00000 2017/02/24 5.43880 27.6199 0.993171 2017/02/25 5.47630 27.4764 1.00000 2017/02/26 5.20460 27.1998 1.00000 2017/02/27 5.70140 27.6171 1.00000 2017/02/28 5.75930 27.4996 1.00000 2017/03/01 5.92500 27.6393 1.00000 2017/03/02 6.13720 27.8848 1.00000 2017/03/03 5.98240 27.7866 1.00000 2017/03/04 5.18070 27.1576 1.00000 2017/03/05 7.11980 56.8980 0.967708 2017/03/06 5.57320 27.0412 1.00012 2017/03/07 5.75720 27.1762 1.00000 2017/03/08 4.74110 26.7555 1.00000 2017/03/09 5.61210 27.0540 1.00000 2017/03/10 5.84820 27.0271 1.00012 2017/03/11 5.62130 27.0044 1.00000 2017/03/12 5.53580 26.6438 0.932755 2017/03/13 4.83980 26.5626 0.999884 2017/03/14 5.53450 26.9651 0.999884 2017/03/15 5.56340 26.7439 1.00000 2017/03/16 5.81190 27.1073 1.00012 2017/03/17 5.36290 26.6703 0.995370 2017/03/18 5.47010 27.1354 1.00012 2017/03/19 5.50200 26.9390 1.00000 2017/03/20 4.91650 26.7897 1.00000 2017/03/21 5.71200 27.0655 1.00000 2017/03/22 6.05180 27.3737 1.00000 2017/03/23 5.68150 27.4099 1.00000 2017/03/24 5.24810 27.4259 1.00000 2017/03/25 6.11020 27.7659 1.00000 2017/03/26 5.24220 27.3057 1.00000 2017/03/27 5.32460 27.0597 1.00000 2017/03/28 5.57050 27.3192 1.00012 2017/03/29 5.53610 27.2204 1.00000 2017/03/30 5.33890 27.0885 1.00012 2017/03/31 6.20600 27.3324 1.00012 2017/04/01 5.87380 27.3697 1.00000 2017/04/02 5.29800 26.9131 0.998495 2017/04/03 5.02250 26.9521 1.00000 2017/04/04 6.11830 27.4163 1.00000 2017/04/05 5.67190 26.6858 0.999884 2017/04/06 5.59110 26.9682 1.00000 2017/04/07 5.54710 26.6624 1.00000 2017/04/08 5.85300 26.7801 1.00000 2017/04/09 5.89880 26.8654 1.00000 2017/04/10 5.30510 26.6357 0.930208 2017/04/11 5.65770 26.9775 1.00000 2017/04/12 6.14110 26.8296 1.00000 2017/04/13 5.81920 26.5723 1.00000 2017/04/14 5.65280 26.9036 1.00000 2017/04/15 5.40940 26.6556 0.785648 2017/04/16 5.35640 26.8011 1.00000 2017/04/17 5.37470 26.6127 1.00000 2017/04/18 5.72460 27.2531 1.00000 2017/04/19 5.28080 27.1122 1.00000 2017/04/20 5.58810 27.2137 1.00000 2017/04/21 5.66840 27.4954 0.999421 2017/04/22 5.89490 27.5881 0.999190 2017/04/23 6.08810 37.9659 0.998495 2017/04/24 10.8069 96.5361 0.800347 2017/04/25 5.74060 30.3714 0.996644 2017/04/26 5.40150 28.2576 0.968518 2017/04/27 5.68750 27.3302 1.00000 2017/04/28 5.81830 27.7984 1.00000 2017/04/29 5.41700 27.2334 1.00000 2017/04/30 5.95040 27.8715 1.00000 2017/05/01 5.51080 27.4679 0.999768 2017/05/02 5.61320 27.4233 1.00000 2017/05/03 5.61150 27.0986 0.999768 2017/05/04 5.46920 27.1232 0.999653 2017/05/05 5.31460 27.0529 0.999884 2017/05/06 5.52610 27.3784 1.00000 2017/05/07 5.48690 27.4495 0.999421 2017/05/08 5.77780 27.4590 0.998843 2017/05/09 5.40000 27.2015 0.998264 2017/05/10 5.52690 27.2866 0.997106 2017/05/11 5.47100 27.4560 0.996875 2017/05/12 5.70320 27.5767 0.998843 2017/05/13 5.43270 27.5256 1.00012 2017/05/14 5.60680 27.2862 1.00000 2017/05/15 5.91480 27.5764 1.00000 2017/05/16 5.03310 27.0376 1.00000 2017/05/17 5.52520 27.4668 1.00012 2017/05/18 6.08720 27.3291 1.00000 2017/05/19 5.30620 26.8084 1.00000 2017/05/20 5.56650 26.9625 1.00000 2017/05/21 5.67540 26.9104 0.999653 2017/05/22 5.62790 26.9750 1.00000 2017/05/23 5.59940 26.7349 1.00012 2017/05/24 5.86570 26.7954 1.00000 2017/05/25 5.83470 26.8439 1.00000 2017/05/26 6.01950 26.5763 1.00000 2017/05/27 5.91620 26.6826 1.00000 2017/05/28 5.38460 26.1673 1.00000 2017/05/29 5.77760 26.1303 1.00000 2017/05/30 5.60360 26.3572 1.00000 2017/05/31 5.09240 25.8694 1.00000 2017/06/01 5.53350 25.8416 1.00000 2017/06/02 5.29180 25.8449 1.00000 2017/06/03 5.06650 26.0244 1.00000 2017/06/04 5.55170 26.2376 1.00000 2017/06/05 5.66990 26.5418 1.00012 2017/06/06 5.34510 26.3107 0.930903 2017/06/07 5.93840 27.0509 1.00000 2017/06/08 5.76360 26.8012 1.00012 2017/06/09 5.64020 27.1784 1.00000 2017/06/10 5.05780 27.0407 0.999768 2017/06/11 5.66380 27.2442 1.00000 2017/06/12 5.45160 27.4720 1.00000 2017/06/13 5.07220 27.5349 1.00000 2017/06/14 5.90460 27.6053 1.00000 2017/06/15 4.75930 27.2901 1.00000 2017/06/16 5.83150 27.6655 1.00000 2017/06/17 5.94450 27.8008 1.00000 2017/06/18 5.81200 27.8170 1.00000 2017/06/19 5.73400 27.9961 1.00000 2017/06/20 5.83770 27.8048 0.999884 2017/06/21 5.16570 27.2460 0.999306 2017/06/22 5.51050 27.4651 0.999884 2017/06/23 5.92040 27.9277 1.00000 2017/06/24 5.48130 27.2642 1.00000 2017/06/25 5.54300 27.3113 0.903472 2017/06/26 5.54050 27.5955 0.254051 2017/06/27 5.56870 27.6941 1.00000 2017/06/28 5.30630 27.2628 1.00000 2017/06/29 5.65180 27.6015 1.00000 2017/06/30 5.46640 27.4887 1.00000 2017/07/01 5.71060 27.6885 1.00000 2017/07/02 6.13890 27.7131 1.00000 2017/07/03 5.52340 27.3867 1.00000 2017/07/04 5.50980 27.5139 1.00000 2017/07/05 5.87550 27.7433 1.00000 2017/07/06 5.50410 27.4469 1.00000 2017/07/07 5.33180 27.3630 1.00000 2017/07/08 6.15330 27.4156 0.999884 2017/07/09 5.85220 27.3021 1.00000 2017/07/10 5.64850 27.2151 1.00000 2017/07/11 5.11140 26.8260 1.00000 2017/07/12 5.56630 26.8414 1.00000 2017/07/13 5.45380 26.4937 1.00000 2017/07/14 5.89500 26.9298 1.00012 2017/07/15 5.30880 26.3121 1.00000 2017/07/16 5.85430 26.2710 1.00000 2017/07/17 5.90630 26.3964 1.00000 2017/07/18 6.05900 26.4591 0.993866 2017/07/19 5.50590 26.2130 1.00000 2017/07/20 5.52180 26.2249 1.00000 2017/07/21 5.50360 26.3907 1.00000 2017/07/22 5.95230 26.5891 1.00000 2017/07/23 5.31300 26.0649 1.00000 2017/07/24 5.48140 26.4323 1.00000 2017/07/25 5.44220 26.4183 1.00000 2017/07/26 5.13770 26.3793 1.00000 2017/07/27 5.42920 26.7326 1.00000 2017/07/28 5.48890 27.0599 1.00000 2017/07/29 5.23340 26.7013 1.00000 2017/07/30 5.38920 26.9121 0.999653 2017/07/31 5.73520 27.2509 1.00000 2017/08/01 5.42920 27.4542 1.00000 2017/08/02 5.35810 27.6340 0.856250 2017/08/03 5.45560 27.4633 1.00000 2017/08/04 5.76970 27.6886 1.00000 2017/08/05 5.78960 27.6227 1.00000 2017/08/06 5.58800 27.7381 1.00000 2017/08/07 5.84030 27.6004 1.00000 2017/08/08 5.77190 27.6277 1.00000 2017/08/09 5.79620 27.7444 1.00000 2017/08/10 5.95010 27.4867 1.00000 2017/08/11 5.41980 27.4156 0.999884 2017/08/12 5.33050 27.1506 1.00000 2017/08/13 5.90520 27.5753 1.00000 2017/08/14 5.61190 27.3137 1.00000 2017/08/15 5.69560 27.5696 1.00000 2017/08/16 5.85160 27.5825 1.00000 2017/08/17 5.54580 27.5347 0.948727 2017/08/18 5.45320 27.3365 0.965741 2017/08/19 5.40890 27.1672 1.00000 2017/08/20 5.47460 27.5265 0.999884 2017/08/21 5.64000 27.5793 1.00000 2017/08/22 5.37460 27.3492 1.00000 2017/08/23 5.53120 27.5216 1.00000 2017/08/24 5.55290 27.4153 1.00000 2017/08/25 5.61370 27.5711 1.00000 2017/08/26 5.71970 27.5704 1.00000 2017/08/27 5.62860 27.4725 1.00000 2017/08/28 5.35480 27.3131 1.00000 2017/08/29 5.96730 27.3298 1.00012 2017/08/30 5.30200 27.2618 1.00000 2017/08/31 5.57450 26.9486 1.00000 2017/09/01 5.82030 27.2920 1.00000 2017/09/02 6.12420 27.0198 1.00000 2017/09/03 5.63410 26.9371 1.00000 2017/09/04 5.65370 26.9153 1.00000 2017/09/05 5.30720 26.6402 1.00000 2017/09/06 5.54740 26.5480 1.00000 2017/09/07 5.34990 26.5455 1.00000 2017/09/08 5.58560 26.8417 1.00000 2017/09/09 5.47380 26.7240 0.999884 2017/09/10 5.16760 26.5195 1.00000 2017/09/11 5.67590 26.7395 1.00000 2017/09/12 5.72260 26.9039 1.00012 2017/09/13 5.50810 26.7576 1.00000 2017/09/14 5.49460 26.9197 1.00000 2017/09/15 5.97580 27.1942 1.00000 2017/09/16 5.73510 27.7709 1.00012 2017/09/17 5.24980 26.9815 1.00000 2017/09/18 5.64580 27.3902 1.00000 2017/09/19 5.59570 27.5409 0.998958 2017/09/20 5.43940 27.1723 1.00000 2017/09/21 5.49530 27.6364 1.00058 2017/09/22 5.33480 27.5610 1.00000 2017/09/23 6.20490 32.2137 1.00012 2017/09/24 5.63660 27.6826 1.00000 2017/09/25 5.75640 27.3742 1.00000 2017/09/26 5.70200 27.0376 1.00012 2017/09/27 5.82840 27.4507 1.00000 2017/09/28 5.52920 27.2641 1.00000 2017/09/29 5.50560 27.1777 1.00000 2017/09/30 5.30320 26.8241 1.00000 2017/10/01 5.63610 26.8598 0.999653 2017/10/02 5.79350 26.9593 0.994213 2017/10/03 5.27720 26.6470 1.00000 2017/10/04 5.70230 26.6878 1.00012 2017/10/05 6.24020 26.8363 0.992477 2017/10/06 5.02810 26.6957 0.992245 2017/10/07 5.89350 26.9227 1.00000 2017/10/08 5.58080 26.5971 1.00000 2017/10/09 5.88770 27.0947 1.00000 2017/10/10 4.94340 26.5706 1.00000 2017/10/11 5.68040 27.0416 0.997685 2017/10/12 5.94920 27.1554 1.00000 2017/10/13 5.20420 27.1231 1.00000 2017/10/14 5.52400 27.3877 1.00000 2017/10/15 5.73780 27.4149 1.00023 2017/10/16 5.35710 27.4608 1.00000 2017/10/17 5.70670 27.5338 1.00000 2017/10/18 5.57940 27.6612 1.00012 2017/10/19 5.73760 27.5090 1.00000 2017/10/20 5.94180 27.5169 0.932292 2017/10/21 5.55930 27.2898 1.00000 2017/10/22 5.58270 27.4860 1.00000 2017/10/23 5.53900 27.4499 1.00012 2017/10/24 5.55420 27.2828 1.00000 2017/10/25 5.87560 27.5208 1.00000 2017/10/26 5.35390 27.0734 1.00000 2017/10/27 5.64870 27.3738 1.00000 2017/10/28 5.33030 27.1972 1.00000 2017/10/29 5.85150 27.5308 1.00000 2017/10/30 5.51510 26.8045 1.00000 2017/10/31 5.56950 26.9362 1.00000 2017/11/01 5.52660 27.0696 1.00000 2017/11/02 5.18100 26.9809 1.00000 2017/11/03 5.31340 27.0413 1.00000 2017/11/04 5.58560 27.4471 0.995370 2017/11/05 5.51600 27.4289 1.00000 2017/11/06 5.43830 27.2007 1.00000 2017/11/07 5.92840 27.6520 1.00000 2017/11/08 5.60770 27.3473 1.00000 2017/11/09 5.40460 27.0854 1.00000 2017/11/10 5.78140 27.6322 1.00000 2017/11/11 5.29780 27.1761 0.999653 2017/11/12 5.37640 27.2241 1.00000 2017/11/13 5.84590 27.1280 1.00000 2017/11/14 6.02500 27.3256 0.580787 2017/11/15 5.80090 27.1698 1.00000 2017/11/16 5.59960 26.9573 1.00000 2017/11/17 5.43820 27.0309 0.999884 2017/11/18 5.95340 26.7542 1.00000 2017/11/19 5.50980 26.4839 1.00012 2017/11/20 5.44120 26.2775 1.00012 2017/11/21 5.91200 26.1965 1.00000 2017/11/22 5.51780 26.1610 1.00012 2017/11/23 5.26920 26.1265 0.994560 2017/11/24 5.82640 25.9962 1.00000 2017/11/25 6.03520 26.2573 1.00000 2017/11/26 5.27890 26.0029 1.00000 2017/11/27 5.80690 26.2135 1.00000 2017/11/28 5.58650 26.1179 1.00012 2017/11/29 5.83540 26.4448 1.00000 2017/11/30 5.50240 26.3508 1.00000 2017/12/01 5.69640 26.6654 1.00000 2017/12/02 5.38600 26.6137 0.988079 2017/12/03 5.81690 26.9405 1.00000 2017/12/04 5.39170 27.0951 1.00000 2017/12/05 5.61140 27.1195 1.00000 2017/12/06 5.47950 26.8363 0.999884 2017/12/07 5.66220 27.1302 1.00000 2017/12/08 5.49760 27.3057 0.931019 2017/12/09 5.47270 27.2268 1.00000 2017/12/10 5.54170 27.2738 1.00000 2017/12/11 5.83160 27.4378 1.00000 2017/12/12 6.37590 27.8882 1.00000 2017/12/13 5.88830 27.4566 1.00000 2017/12/14 5.73380 27.1440 1.00000 2017/12/15 5.19060 26.8552 1.00000 2017/12/16 5.52310 27.2152 0.998958 2017/12/17 5.15060 27.3614 1.00000 2017/12/18 5.40250 27.0323 1.00000 2017/12/19 6.20090 27.5431 1.00000 2017/12/20 5.64280 26.9653 0.831597 2017/12/21 5.07400 26.7933 0.752431 2017/12/22 5.13360 27.0387 1.00000 2017/12/23 5.29650 27.3594 1.00000 2017/12/24 5.26940 27.1469 1.00000 2017/12/25 5.73720 27.6062 0.999884 2017/12/26 5.65670 27.5470 1.00000 2017/12/27 5.89630 27.6504 1.00000 2017/12/28 5.67630 27.5807 0.998958 2017/12/29 5.61990 27.5674 0.999768 2017/12/30 5.37790 27.0552 1.00000 2017/12/31 4.61850 26.6712 1.00000 2018/01/01 5.52660 27.1492 1.00000 2018/01/02 5.88080 26.7191 0.999653 2018/01/03 5.87010 27.0936 1.00000 2018/01/04 5.60760 26.7171 1.00000 2018/01/05 5.46210 26.8132 0.783796 2018/01/06 5.69730 26.6946 1.00000 2018/01/07 6.09930 26.1231 1.00000 2018/01/08 5.69680 25.9209 0.942014 2018/01/09 5.71880 25.6695 0.995139 2018/01/10 5.66060 25.5518 0.938426 2018/01/11 5.85890 25.7804 1.00000 2018/01/12 5.75440 25.5492 0.999884 2018/01/13 6.09140 25.7811 0.999884 2018/01/14 6.06550 25.7057 0.999537 2018/01/15 6.22330 25.7016 1.00000 2018/01/16 5.80570 25.6719 1.00000 2018/01/17 6.03840 25.9718 1.00000 2018/01/18 5.62380 25.8040 1.00000 2018/01/19 5.83080 26.0737 1.00000 2018/01/20 6.04640 26.6396 0.999190 2018/01/21 5.73310 26.3079 1.00012 2018/01/22 5.50060 26.3281 1.00000 2018/01/23 5.88570 26.6465 1.00000 2018/01/24 5.13100 26.5822 1.00000 2018/01/25 5.76210 27.0066 0.999768 2018/01/26 5.74300 27.2646 1.00000 2018/01/27 5.66330 27.2196 1.00000 2018/01/28 5.70890 27.1289 0.999537 2018/01/29 5.76380 27.2011 1.00000 2018/01/30 5.88550 27.4409 1.00000 2018/01/31 5.07310 26.9586 1.00000 2018/02/01 4.94440 27.1351 1.00000 2018/02/02 5.58070 27.2609 0.999768 2018/02/03 5.53690 27.2008 0.995370 2018/02/04 5.34080 27.2219 1.00000 2018/02/05 5.45180 26.8310 1.00000 2018/02/06 5.41730 26.8472 1.00000 2018/02/07 5.39490 26.9601 1.00000 2018/02/08 5.21280 26.6901 1.00000 2018/02/09 5.31560 26.8598 1.00000 2018/02/10 5.14060 26.5771 1.00000 2018/02/11 5.52350 26.7134 1.00000 2018/02/12 6.00340 27.3972 1.00000 2018/02/13 5.20740 27.0290 1.00000 2018/02/14 6.14800 27.4930 0.931019 2018/02/15 5.66600 27.3509 0.854051 2018/02/16 5.69220 27.3077 1.00000 2018/02/17 5.47460 27.3240 1.00000 2018/02/18 5.37200 27.0594 1.00000 2018/02/19 5.05670 27.0347 1.00000 2018/02/20 5.35520 26.9129 0.991898 2018/02/21 5.53180 27.2146 1.00000 2018/02/22 5.70830 27.1647 1.00000 2018/02/23 5.65350 27.0562 1.00000 2018/02/24 5.77920 27.1521 1.00000 2018/02/25 5.96540 26.7155 1.00000 2018/02/26 5.81250 26.8473 1.00012 2018/02/27 5.65660 26.6347 1.00023 2018/02/28 6.50930 26.7879 1.00000 2018/03/01 6.03830 26.6866 0.880093 2018/03/02 5.28770 26.2018 0.343403 2018/03/03 6.64970 25.6951 1.00000 2018/03/04 6.52850 25.7243 1.00000 2018/03/05 6.52520 25.8811 1.00000 2018/03/06 7.16170 26.4002 1.00000 2018/03/07 6.81280 26.1506 1.00000 2018/03/08 6.48190 26.0054 1.00000 2018/03/09 6.36970 26.1691 1.00000 2018/03/10 6.74420 26.6467 1.00000 2018/03/11 6.68870 26.6527 1.00000 2018/03/12 6.37260 26.7845 1.00000 2018/03/13 6.29040 26.8869 1.00000 2018/03/14 6.49610 27.0736 1.00000 2018/03/15 7.18280 27.1344 1.00000 2018/03/16 6.84810 27.0984 1.00000 2018/03/17 5.80450 26.7484 1.00000 2018/03/18 6.84870 27.3901 1.00000 2018/03/19 6.39870 27.3135 1.00000 2018/03/20 6.08030 27.3438 1.00000 2018/03/21 6.14540 27.0840 1.00000 2018/03/22 6.77460 27.0061 1.00000 2018/03/23 6.34080 26.7477 1.00012 2018/03/24 6.51750 26.6496 1.00000 2018/03/25 6.34990 26.5160 1.00000 2018/03/26 6.61510 26.3030 1.00000 2018/03/27 7.09570 26.7120 1.00000 2018/03/28 6.74660 26.4809 1.00000 2018/03/29 7.19600 26.7566 1.00000 2018/03/30 6.99480 26.6777 1.00012 2018/03/31 6.97830 26.6578 1.00000 2018/04/01 7.29880 26.7266 1.00000 2018/04/02 7.43570 26.7544 1.00000 2018/04/03 7.17440 26.7759 1.00000 2018/04/04 10.2900 81.9772 0.756250 2018/04/05 6.71290 26.6730 1.00000 2018/04/06 6.06230 26.2159 0.999884 2018/04/07 6.32600 26.7308 1.00000 2018/04/08 6.76160 27.0111 1.00000 2018/04/09 6.65700 27.3448 1.00000 2018/04/10 6.25510 26.9921 1.00000 2018/04/11 6.46420 27.0066 1.00000 2018/04/12 6.60940 26.5873 1.00000 2018/04/13 -0.630302 4.74408 1.00000 2018/04/14 -0.542900 4.78554 1.00000 2018/04/15 -0.481102 4.78173 1.00000 2018/04/16 -0.438301 4.75237 1.00000 2018/04/17 -0.461300 4.74461 1.00000 2018/04/18 -0.482403 4.71477 1.00000 2018/04/19 -0.408001 4.63544 1.00000 2018/04/20 -0.424500 4.61222 1.00000 2018/04/21 -0.425999 4.56876 1.00000 2018/04/22 -0.478001 4.55245 1.00000 2018/04/23 -0.414501 4.54473 1.00000 2018/04/24 -0.394798 4.56256 1.00000 2018/04/25 -0.364098 4.56943 1.00000 2018/04/26 -0.434498 4.53166 1.00000 2018/04/27 -0.420300 4.56989 1.00000 2018/04/28 -0.461102 4.58764 1.00000 2018/04/29 -0.446003 4.69038 1.00000 2018/04/30 -0.457500 4.72013 1.00000 2018/05/01 -0.470299 4.81619 1.00000 2018/05/02 -0.472198 4.91220 1.00000 2018/05/03 1.54850 14.9570 1.00000 2018/05/04 8.45160 28.8563 1.00000 2018/05/05 7.78750 28.7625 0.996875 2018/05/06 8.16100 28.7339 1.00000 2018/05/07 8.57460 28.8415 1.00000 2018/05/08 8.90810 28.8353 1.00000 2018/05/09 8.68510 28.3839 1.00000 2018/05/10 8.37330 28.3057 1.00000 2018/05/11 9.04650 28.5075 1.00000 2018/05/12 8.42540 27.9565 1.00000 2018/05/13 8.55120 27.9405 1.00012 2018/05/14 8.83650 28.2113 1.00000 2018/05/15 8.88350 27.8633 1.00000 2018/05/16 8.68420 27.6348 1.00000 2018/05/17 8.75770 27.4967 1.00000 2018/05/18 8.87900 27.2434 1.00000 2018/05/19 8.45570 26.9207 1.00000 2018/05/20 8.54960 26.8609 1.00000 2018/05/21 8.86320 27.0602 1.00000 2018/05/22 8.48840 26.6015 1.00000 2018/05/23 8.20250 26.7196 0.528935 2018/05/24 8.45170 26.5936 0.981366 2018/05/25 7.93740 26.3171 1.00000 2018/05/26 7.97700 26.5002 1.00000 2018/05/27 8.36550 26.7431 1.00012 2018/05/28 8.06320 26.7066 0.999884 2018/05/29 7.84180 26.7638 1.00000 2018/05/30 7.60260 26.6826 0.999306 2018/05/31 7.66840 27.1107 1.00000 2018/06/01 7.76690 27.3981 1.00000 2018/06/02 6.89170 27.0933 0.997685 2018/06/03 7.55730 27.4950 1.00000 2018/06/04 6.64230 27.0170 1.00000 2018/06/05 6.62410 27.0532 1.00000 2018/06/06 6.15240 26.9026 1.00000 2018/06/07 6.08940 27.3003 1.00000 2018/06/08 5.87090 27.0539 1.00000 2018/06/09 5.69450 27.4081 0.656482 2018/06/10 0.00000 0.00000 0.00000 2018/06/11 0.00000 0.00000 0.00000 2018/06/12 5.26560 27.3146 0.290741 2018/06/13 7.65870 29.1646 1.00000 2018/06/14 7.45390 27.3986 0.999884 2018/06/15 7.17660 27.2760 0.999884 2018/06/16 6.90060 27.2853 0.996991 2018/06/17 7.26590 27.4133 0.943056 2018/06/18 7.45300 27.4366 0.870602 2018/06/19 7.01480 27.8607 0.847222 2018/06/20 8.23860 29.1099 0.814583 2018/06/21 7.36970 27.6662 1.00012 2018/06/22 8.26180 28.1996 1.00000 2018/06/23 7.34210 27.9819 1.00000 2018/06/24 6.73920 27.3439 0.727546 2018/06/25 6.08810 27.7189 1.00000 2018/06/26 7.59590 27.9727 1.00000 2018/06/27 8.03760 28.3371 0.829745 2018/06/28 8.97730 28.4047 0.470833 2018/06/29 8.88120 28.3120 0.996875 2018/06/30 12.7468 87.2803 0.906134 2018/07/01 9.17480 67.5400 0.533102 2018/07/02 12.4348 101.687 0.712269 2018/07/03 8.69100 29.1215 1.00000 2018/07/04 8.87330 28.8704 1.00000 2018/07/05 7.43500 26.9905 0.999884 2018/07/06 9.95990 29.7631 0.995602 2018/07/07 13.9797 32.9055 0.999768 2018/07/08 14.8544 33.2573 0.447685 2018/07/09 0.00000 0.00000 0.00000 2018/07/10 0.00000 0.00000 0.00000 2018/07/11 0.00000 0.00000 0.00000 2018/07/12 0.00000 0.00000 0.00000 2018/07/13 0.00000 0.00000 0.00000 2018/07/14 0.00000 0.00000 0.00000 2018/07/15 13.1080 33.1977 0.216782 2018/07/16 14.1207 33.2323 1.00000 2018/07/17 14.3735 33.6158 1.00000 2018/07/18 13.7802 33.9222 1.00000 2018/07/19 13.2821 33.6968 1.00000 2018/07/20 13.3789 33.9483 1.00000 2018/07/21 13.3263 34.1366 1.00000 2018/07/22 13.3386 34.0948 1.00000 2018/07/23 13.0309 34.0550 1.00000 2018/07/24 13.1463 34.2920 1.00000 2018/07/25 12.7292 34.5447 1.00000 2018/07/26 13.0962 34.3941 1.00000 2018/07/27 12.9952 34.3808 1.00000 2018/07/28 12.8242 34.3457 1.00000 2018/07/29 13.2069 34.4151 1.00000 2018/07/30 13.1780 34.4045 1.00000 2018/07/31 12.6286 34.2854 1.00000 2018/08/01 12.8577 34.2931 1.00000 2018/08/02 13.1360 34.0705 1.00000 2018/08/03 13.3197 34.3952 1.00000 2018/08/04 13.1449 34.1291 1.00000