28-05-2009,00:00:00,180.030,77.911,09.237,-20.707,000.00,000.00,014.41,-02.94
28-05-2009,00:00:12,180.030,77.911,09.279,-20.702,000.00,000.00,000.00,-00.00
28-05-2009,00:00:23,180.030,77.911,09.332,-20.696,000.00,000.00,014.41,-02.97
28-05-2009,00:00:34,180.030,77.911,09.373,-20.691,000.00,000.00,014.41,-02.98
28-05-2009,00:00:45,180.030,77.911,09.423,-20.686,000.00,000.00,014.41,-03.00
28-05-2009,00:00:57,180.030,77.911,09.464,-20.681,000.00,000.00,014.40,-03.01
28-05-2009,00:01:08,180.030,77.911,09.517,-20.675,000.00,000.00,014.40,-03.04
28-05-2009,00:01:20,180.030,77.911,09.558,-20.670,000.00,000.00,014.40,-03.05
28-05-2009,00:01:31,180.030,77.911,09.608,-20.665,000.00,000.00,014.40,-03.06
28-05-2009,00:01:42,180.030,77.911,09.649,-20.660,000.00,000.00,014.40,-03.07
28-05-2009,00:01:53,180.030,77.911,09.702,-20.654,000.00,000.00,014.40,-03.09
28-05-2009,00:02:04,180.030,77.911,09.743,-20.649,000.00,000.00,014.39,-03.10
28-05-2009,00:02:16,180.030,77.911,09.797,-20.643,000.00,000.00,015.83,-03.43
28-05-2009,00:02:27,180.030,77.911,09.834,-20.638,000.00,000.00,014.39,-03.13
28-05-2009,00:02:38,180.030,77.911,09.887,-20.632,000.00,000.00,014.39,-03.15
28-05-2009,00:02:49,180.030,77.911,09.928,-20.627,000.00,000.00,014.39,-03.17
28-05-2009,00:03:01,180.030,77.911,09.982,-20.621,000.00,000.00,014.39,-03.18
28-05-2009,00:03:12,180.030,77.911,10.019,-20.616,000.00,000.00,015.82,-03.51
28-05-2009,00:03:23,180.030,77.911,10.072,-20.610,000.00,000.00,012.94,-02.88
28-05-2009,00:03:34,180.030,77.911,10.113,-20.605,000.00,000.00,015.82,-03.54
28-05-2009,00:03:46,180.030,77.911,10.167,-20.599,000.00,000.00,014.38,-03.23
28-05-2009,00:03:57,180.030,77.911,10.208,-20.594,000.00,000.00,014.38,-03.24
28-05-2009,00:04:08,180.030,77.911,10.245,-20.589,000.00,000.00,012.94,-02.94
28-05-2009,00:04:19,180.030,77.911,10.298,-20.582,000.00,000.00,015.81,-03.61
28-05-2009,00:04:30,180.030,77.911,10.339,-20.577,000.00,000.00,012.94,-02.97
28-05-2009,00:04:42,180.030,77.911,10.393,-20.571,000.00,000.00,014.37,-03.31
28-05-2009,00:04:53,180.030,77.911,10.430,-20.566,000.00,000.00,014.37,-03.32
28-05-2009,00:05:04,180.030,77.911,10.483,-20.559,000.00,000.00,014.37,-03.33
28-05-2009,00:05:15,180.030,77.911,10.524,-20.554,000.00,000.00,014.37,-03.35
28-05-2009,00:05:27,180.030,77.911,10.573,-20.548,000.00,000.00,014.37,-03.36
28-05-2009,00:05:38,180.030,77.911,10.614,-20.543,000.00,000.00,014.36,-03.39
28-05-2009,00:05:49,180.030,77.911,10.668,-20.536,000.00,000.00,014.36,-03.40
28-05-2009,00:06:00,180.030,77.911,10.709,-20.531,000.00,000.00,014.36,-03.41
28-05-2009,00:06:11,180.030,77.911,10.762,-20.524,000.00,000.00,015.79,-03.77
28-05-2009,00:06:22,180.030,77.911,10.799,-20.519,000.00,000.00,012.92,-03.09
28-05-2009,00:06:34,180.030,77.911,10.852,-20.512,000.00,000.00,014.36,-03.45
28-05-2009,00:06:45,180.030,77.911,10.893,-20.507,000.00,000.00,014.35,-03.46
28-05-2009,00:06:56,180.030,77.911,10.942,-20.500,000.00,000.00,015.79,-03.82
28-05-2009,00:07:07,180.030,77.911,10.983,-20.495,000.00,000.00,014.35,-03.50
28-05-2009,00:07:19,180.030,77.911,11.037,-20.488,000.00,000.00,014.35,-03.51
28-05-2009,00:07:30,180.030,77.911,11.078,-20.483,000.00,000.00,014.35,-03.53
28-05-2009,00:07:41,180.030,77.911,11.131,-20.476,000.00,000.00,014.34,-03.54
28-05-2009,00:07:52,180.030,77.911,11.168,-20.471,000.00,000.00,014.34,-03.55
28-05-2009,00:08:03,180.030,77.911,11.221,-20.463,000.00,000.00,014.34,-03.57
28-05-2009,00:08:14,180.030,77.911,11.262,-20.458,000.00,000.00,014.34,-03.58
28-05-2009,00:08:26,180.030,77.911,11.311,-20.451,000.00,000.00,015.77,-03.95
28-05-2009,00:08:37,180.030,77.911,11.352,-20.446,000.00,000.00,012.90,-03.25
28-05-2009,00:08:48,180.030,77.911,11.393,-20.440,000.00,000.00,014.33,-03.63
28-05-2009,00:08:59,180.030,77.911,11.446,-20.433,000.00,000.00,014.33,-03.64
28-05-2009,00:09:10,180.030,77.911,11.487,-20.427,000.00,000.00,014.33,-03.66
28-05-2009,00:09:22,180.030,77.911,11.536,-20.420,000.00,000.00,015.76,-04.04
28-05-2009,00:09:33,180.030,77.911,11.577,-20.415,000.00,000.00,014.33,-03.68
28-05-2009,00:09:44,180.030,77.911,11.631,-20.407,000.00,000.00,012.89,-03.33
28-05-2009,00:09:55,180.030,77.911,11.671,-20.402,000.00,000.00,015.76,-04.08
28-05-2009,00:10:07,180.030,77.911,11.725,-20.394,000.00,000.00,012.89,-03.35
28-05-2009,00:10:18,180.030,77.911,11.766,-20.388,000.00,000.00,012.89,-03.37
28-05-2009,00:10:29,180.030,77.911,11.815,-20.381,000.00,000.00,014.32,-03.76
28-05-2009,00:10:40,180.030,77.911,11.856,-20.376,000.00,000.00,014.32,-03.77
28-05-2009,00:10:52,180.030,77.911,11.909,-20.368,000.00,000.00,014.31,-03.79
28-05-2009,00:11:03,180.030,77.911,11.950,-20.362,000.00,000.00,014.31,-03.80
28-05-2009,00:11:14,180.030,77.911,11.999,-20.355,000.00,000.00,014.31,-03.81
28-05-2009,00:11:25,180.030,77.911,12.040,-20.349,000.00,000.00,014.31,-03.82
28-05-2009,00:11:36,180.030,77.911,12.089,-20.342,000.00,000.00,014.31,-03.84
28-05-2009,00:11:47,180.030,77.911,12.134,-20.336,000.00,000.00,015.73,-04.25
28-05-2009,00:11:59,180.030,77.911,12.183,-20.328,000.00,000.00,014.30,-03.88
28-05-2009,00:12:10,180.030,77.911,12.223,-20.322,000.00,000.00,014.30,-03.89
28-05-2009,00:12:21,180.030,77.911,12.277,-20.315,000.00,000.00,014.30,-03.90
28-05-2009,00:12:32,180.030,77.911,12.317,-20.309,000.00,000.00,012.87,-03.52
28-05-2009,00:12:43,180.030,77.911,12.366,-20.301,000.00,000.00,015.72,-04.32
28-05-2009,00:12:55,180.030,77.911,12.407,-20.295,000.00,000.00,014.29,-03.94
28-05-2009,00:13:06,180.030,77.911,12.460,-20.287,000.00,000.00,012.86,-03.56
28-05-2009,00:13:17,180.030,77.911,12.501,-20.281,000.00,000.00,015.72,-04.36
28-05-2009,00:13:28,180.030,77.911,12.550,-20.274,000.00,000.00,014.29,-03.99
28-05-2009,00:13:40,180.030,77.911,12.591,-20.268,000.00,000.00,014.28,-04.00
28-05-2009,00:13:51,180.030,77.911,12.644,-20.260,000.00,000.00,014.28,-04.02
28-05-2009,00:14:02,180.030,77.911,12.685,-20.253,000.00,000.00,014.28,-04.03
28-05-2009,00:14:13,180.030,77.911,12.726,-20.247,000.00,000.00,014.28,-04.04
28-05-2009,00:14:24,180.030,77.911,12.775,-20.240,000.00,000.00,014.28,-04.05
28-05-2009,00:14:35,180.030,77.911,12.815,-20.233,000.00,000.00,014.28,-04.07
28-05-2009,00:14:47,180.030,77.911,12.868,-20.225,000.00,000.00,014.27,-04.08
28-05-2009,00:14:58,180.030,77.911,12.909,-20.219,000.00,000.00,014.27,-04.11
28-05-2009,00:15:09,180.030,77.911,12.958,-20.211,000.00,000.00,014.27,-04.12
28-05-2009,00:15:20,180.030,77.911,12.999,-20.205,000.00,000.00,014.27,-04.13
28-05-2009,00:15:32,180.030,77.911,13.052,-20.197,000.00,000.00,014.27,-04.14
28-05-2009,00:15:43,180.030,77.911,13.093,-20.190,000.00,000.00,014.26,-04.16
28-05-2009,00:15:54,180.030,77.911,13.141,-20.183,000.00,000.00,014.26,-04.17
28-05-2009,00:16:05,180.030,77.911,13.182,-20.176,000.00,000.00,014.26,-04.18
28-05-2009,00:16:17,180.030,77.911,13.235,-20.168,000.00,000.00,014.26,-04.19
28-05-2009,00:16:28,180.030,77.911,13.276,-20.161,000.00,000.00,014.25,-04.22
28-05-2009,00:16:39,180.030,77.911,13.325,-20.153,000.00,000.00,014.25,-04.23
28-05-2009,00:16:50,180.030,77.911,13.365,-20.147,000.00,000.00,014.25,-04.25
28-05-2009,00:17:01,180.030,77.911,13.418,-20.138,000.00,000.00,014.25,-04.26
28-05-2009,00:17:12,180.030,77.911,13.459,-20.132,000.00,000.00,014.25,-04.27
28-05-2009,00:17:24,180.030,77.911,13.508,-20.124,000.00,000.00,014.25,-04.28
28-05-2009,00:17:35,180.030,77.911,13.549,-20.117,000.00,000.00,014.24,-04.30
28-05-2009,00:17:46,180.030,77.911,13.601,-20.109,000.00,000.00,014.24,-04.31
28-05-2009,00:17:57,180.030,77.911,13.642,-20.102,000.00,000.00,014.24,-04.32
28-05-2009,00:18:09,180.030,77.911,13.691,-20.094,000.00,000.00,014.24,-04.35
28-05-2009,00:18:20,180.030,77.911,13.732,-20.087,000.00,000.00,014.23,-04.36
28-05-2009,00:18:31,180.030,77.911,13.784,-20.078,000.00,000.00,014.23,-04.37
28-05-2009,00:18:42,180.030,77.911,13.825,-20.072,000.00,000.00,014.23,-04.38
28-05-2009,00:18:53,180.030,77.911,13.874,-20.064,000.00,000.00,014.23,-04.40
28-05-2009,00:19:05,180.030,77.911,13.915,-20.057,000.00,000.00,014.23,-04.41
28-05-2009,00:19:16,180.030,77.911,13.967,-20.048,000.00,000.00,014.22,-04.42
28-05-2009,00:19:27,180.030,77.911,14.008,-20.041,000.00,000.00,014.22,-04.43
28-05-2009,00:19:38,180.030,77.911,14.057,-20.033,000.00,000.00,014.22,-04.46
28-05-2009,00:19:49,180.030,77.911,14.097,-20.026,000.00,000.00,014.22,-04.47
28-05-2009,00:20:00,180.030,77.911,14.138,-20.019,000.00,000.00,014.21,-04.49
28-05-2009,00:20:12,180.030,77.911,14.191,-20.010,000.00,000.00,014.21,-04.50
28-05-2009,00:20:23,180.030,77.911,14.231,-20.003,000.00,000.00,014.21,-04.51
28-05-2009,00:20:34,180.030,77.911,14.280,-19.995,000.00,000.00,014.21,-04.52
28-05-2009,00:20:45,180.030,77.911,14.321,-19.988,000.00,000.00,014.21,-04.54
28-05-2009,00:20:56,180.030,77.911,14.373,-19.979,000.00,000.00,014.20,-04.55
28-05-2009,00:21:08,180.030,77.911,14.414,-19.972,000.00,000.00,014.20,-04.57
28-05-2009,00:21:19,180.030,77.911,14.463,-19.963,000.00,000.00,014.20,-04.59
28-05-2009,00:21:30,180.030,77.911,14.503,-19.956,000.00,000.00,014.20,-04.60
28-05-2009,00:21:41,180.030,77.911,14.556,-19.947,000.00,000.00,014.19,-04.61
28-05-2009,00:21:52,180.030,77.911,14.596,-19.940,000.00,000.00,014.19,-04.62
28-05-2009,00:22:04,180.030,77.911,14.645,-19.931,000.00,000.00,014.19,-04.64
28-05-2009,00:22:15,180.030,77.911,14.686,-19.924,000.00,000.00,014.19,-04.65
28-05-2009,00:22:26,180.030,77.911,14.738,-19.915,000.00,000.00,014.19,-04.66
28-05-2009,00:22:37,180.030,77.911,14.779,-19.907,000.00,000.00,014.19,-04.67
28-05-2009,00:22:48,180.030,77.911,14.828,-19.899,000.00,000.00,014.18,-04.70
28-05-2009,00:22:59,180.030,77.911,14.868,-19.891,000.00,000.00,014.18,-04.71
28-05-2009,00:23:15,180.030,77.911,14.929,-19.881,000.00,000.00,014.18,-04.72
28-05-2009,00:23:26,180.030,77.911,14.981,-19.871,000.00,000.00,014.17,-04.74
28-05-2009,00:23:38,180.030,77.911,15.022,-19.864,000.00,000.00,014.17,-04.76
28-05-2009,00:23:49,180.030,77.911,15.070,-19.855,000.00,000.00,014.17,-04.77
28-05-2009,00:24:00,180.030,77.911,15.111,-19.848,000.00,000.00,014.17,-04.79
28-05-2009,00:24:11,180.030,77.911,15.164,-19.838,000.00,000.00,014.16,-04.80
28-05-2009,00:24:22,180.030,77.911,15.204,-19.831,000.00,000.00,014.16,-04.81
28-05-2009,00:24:33,180.030,77.911,15.253,-19.822,000.00,000.00,014.16,-04.82
28-05-2009,00:24:45,180.030,77.911,15.293,-19.814,000.00,000.00,014.16,-04.84
28-05-2009,00:24:56,180.030,77.911,15.346,-19.804,000.00,000.00,014.16,-04.85
28-05-2009,00:25:07,179.943,77.911,15.386,-19.797,000.00,000.00,014.15,-04.87
28-05-2009,00:25:18,179.943,77.911,15.435,-19.788,000.00,000.00,015.57,-05.38
28-05-2009,00:25:29,179.943,77.911,15.475,-19.780,000.00,000.00,012.73,-04.41
28-05-2009,00:25:43,179.943,77.911,15.536,-19.769,000.00,000.00,014.15,-04.91
28-05-2009,00:25:57,179.943,77.911,15.592,-19.758,000.00,000.00,015.56,-05.42
28-05-2009,00:26:08,179.943,77.911,15.633,-19.751,000.00,000.00,014.14,-04.95
28-05-2009,00:26:19,179.943,77.911,15.681,-19.742,000.00,000.00,014.14,-04.96
28-05-2009,00:26:30,179.943,77.911,15.721,-19.734,000.00,000.00,014.14,-04.98
28-05-2009,00:26:41,179.943,77.911,15.762,-19.726,000.00,000.00,014.13,-04.99
28-05-2009,00:26:53,179.943,77.911,15.814,-19.716,000.00,000.00,014.13,-05.00
28-05-2009,00:27:04,179.943,77.911,15.863,-19.707,000.00,000.00,014.13,-05.01
28-05-2009,00:27:15,179.943,77.911,15.903,-19.699,000.00,000.00,014.13,-05.03
28-05-2009,00:27:26,179.943,77.911,15.943,-19.691,000.00,000.00,014.12,-05.04
28-05-2009,00:27:38,179.943,77.911,15.996,-19.681,000.00,000.00,014.12,-05.06
28-05-2009,00:27:49,179.943,77.911,16.036,-19.674,000.00,000.00,014.12,-05.07
28-05-2009,00:28:00,179.943,77.911,16.085,-19.664,000.00,000.00,014.12,-05.09
28-05-2009,00:28:11,179.943,77.911,16.125,-19.656,000.00,000.00,014.11,-05.10
28-05-2009,00:28:22,179.943,77.911,16.177,-19.646,000.00,000.00,014.11,-05.11
28-05-2009,00:28:34,179.943,77.911,16.218,-19.638,000.00,000.00,014.11,-05.12
28-05-2009,00:28:45,179.943,77.911,16.266,-19.629,000.00,000.00,014.11,-05.14
28-05-2009,00:28:56,179.943,77.911,16.306,-19.621,000.00,000.00,014.11,-05.15
28-05-2009,00:29:07,179.943,77.911,16.359,-19.610,000.00,000.00,014.10,-05.17
28-05-2009,00:29:18,179.943,77.911,16.399,-19.602,000.00,000.00,014.10,-05.19
28-05-2009,00:29:30,179.943,77.911,16.447,-19.593,000.00,000.00,014.10,-05.20
28-05-2009,00:29:42,179.943,77.911,16.488,-19.585,000.00,000.00,014.09,-05.21
28-05-2009,00:29:53,179.943,77.911,16.540,-19.574,000.00,000.00,014.09,-05.22
28-05-2009,00:30:04,179.943,77.911,16.580,-19.566,000.00,000.00,014.09,-05.24
28-05-2009,00:30:15,179.943,77.911,16.628,-19.557,000.00,000.00,014.09,-05.25
28-05-2009,00:30:26,179.943,77.911,16.669,-19.548,000.00,000.00,014.09,-05.26
28-05-2009,00:30:38,179.943,77.911,16.721,-19.538,000.00,000.00,014.08,-05.29
28-05-2009,00:30:49,179.943,77.911,16.761,-19.530,000.00,000.00,014.08,-05.30
28-05-2009,00:31:00,179.943,77.911,16.809,-19.520,000.00,000.00,014.08,-05.31
28-05-2009,00:31:11,179.943,77.911,16.850,-19.512,000.00,000.00,014.07,-05.32
28-05-2009,00:31:22,179.943,77.911,16.902,-19.501,000.00,000.00,014.07,-05.34
28-05-2009,00:31:33,179.943,77.911,16.942,-19.493,000.00,000.00,014.07,-05.35
28-05-2009,00:31:45,179.943,77.911,16.990,-19.483,000.00,000.00,014.07,-05.36
28-05-2009,00:31:56,179.943,77.911,17.031,-19.475,000.00,000.00,014.07,-05.37
28-05-2009,00:32:07,179.943,77.911,17.083,-19.464,000.00,000.00,014.06,-05.38
28-05-2009,00:32:18,179.943,77.911,17.123,-19.456,000.00,000.00,014.06,-05.41
28-05-2009,00:32:29,179.943,77.911,17.171,-19.446,000.00,000.00,014.06,-05.42
28-05-2009,00:32:40,179.943,77.911,17.211,-19.437,000.00,000.00,014.05,-05.43
28-05-2009,00:32:52,179.943,77.911,17.251,-19.429,000.00,000.00,014.05,-05.44
28-05-2009,00:33:03,179.943,77.911,17.304,-19.418,000.00,000.00,014.05,-05.46
28-05-2009,00:33:14,179.943,77.911,17.344,-19.409,000.00,000.00,014.05,-05.47
28-05-2009,00:33:25,179.943,77.911,17.392,-19.399,000.00,000.00,014.04,-05.48
28-05-2009,00:33:36,179.943,77.911,17.432,-19.391,000.00,000.00,014.04,-05.49
28-05-2009,00:33:48,179.943,77.911,17.484,-19.380,000.00,000.00,014.04,-05.52
28-05-2009,00:33:59,179.943,77.911,17.524,-19.371,000.00,000.00,014.04,-05.53
28-05-2009,00:34:10,179.943,77.911,17.572,-19.361,000.00,000.00,014.03,-05.54
28-05-2009,00:34:21,179.943,77.911,17.612,-19.353,000.00,000.00,014.03,-05.56
28-05-2009,00:34:32,179.943,77.911,17.665,-19.341,000.00,000.00,014.03,-05.57
28-05-2009,00:34:43,179.943,77.911,17.705,-19.333,000.00,000.00,014.03,-05.58
28-05-2009,00:34:55,179.943,77.911,17.753,-19.322,000.00,000.00,014.02,-05.59
28-05-2009,00:35:06,179.943,77.911,17.793,-19.314,000.00,000.00,014.02,-05.60
28-05-2009,00:35:17,179.943,77.911,17.845,-19.303,000.00,000.00,014.02,-05.62
28-05-2009,00:35:28,179.943,77.911,17.885,-19.294,000.00,000.00,014.01,-05.64
28-05-2009,00:35:39,179.943,77.911,17.933,-19.283,000.00,000.00,014.01,-05.65
28-05-2009,00:35:51,179.943,77.911,17.973,-19.275,000.00,000.00,014.01,-05.67
28-05-2009,00:36:02,179.943,77.911,18.025,-19.263,000.00,000.00,014.01,-05.68
28-05-2009,00:36:13,179.943,77.911,18.065,-19.255,000.00,000.00,014.01,-05.69
28-05-2009,00:36:25,179.943,77.911,18.113,-19.244,000.00,000.00,014.00,-05.70
28-05-2009,00:36:36,179.943,77.911,18.153,-19.235,000.00,000.00,014.00,-05.71
28-05-2009,00:36:47,179.943,77.911,18.205,-19.224,000.00,000.00,014.00,-05.73
28-05-2009,00:36:58,179.943,77.911,18.245,-19.215,000.00,000.00,013.99,-05.75
28-05-2009,00:37:10,179.943,77.911,18.293,-19.204,000.00,000.00,013.99,-05.76
28-05-2009,00:37:21,179.943,77.911,18.333,-19.195,000.00,000.00,013.99,-05.78
28-05-2009,00:37:32,179.943,77.911,18.385,-19.184,000.00,000.00,013.99,-05.79
28-05-2009,00:37:43,179.943,77.911,18.425,-19.175,000.00,000.00,013.98,-05.80
28-05-2009,00:37:54,179.943,77.911,18.465,-19.166,000.00,000.00,013.98,-05.81
28-05-2009,00:38:05,179.943,77.911,18.513,-19.155,000.00,000.00,013.98,-05.82
28-05-2009,00:38:17,179.943,77.911,18.565,-19.143,000.00,000.00,013.98,-05.84
28-05-2009,00:38:28,179.943,77.911,18.605,-19.134,000.00,000.00,013.97,-05.86
28-05-2009,00:38:39,179.943,77.911,18.644,-19.125,000.00,000.00,013.97,-05.87
28-05-2009,00:38:50,179.943,77.911,18.692,-19.115,000.00,000.00,013.97,-05.88
28-05-2009,00:39:01,179.943,77.911,18.732,-19.105,000.00,000.00,013.96,-05.90
28-05-2009,00:39:13,179.943,77.911,18.784,-19.094,000.00,000.00,013.96,-05.91
28-05-2009,00:39:24,179.943,77.911,18.824,-19.085,000.00,000.00,013.96,-05.92
28-05-2009,00:39:35,179.943,77.911,18.872,-19.074,000.00,000.00,013.96,-05.93
28-05-2009,00:39:46,179.943,77.911,18.912,-19.064,000.00,000.00,013.96,-05.95
28-05-2009,00:39:58,179.943,77.911,18.963,-19.052,000.00,000.00,013.95,-05.97
28-05-2009,00:40:09,179.943,77.911,19.003,-19.043,000.00,000.00,013.95,-05.98
28-05-2009,00:40:20,179.943,77.911,19.051,-19.032,000.00,000.00,013.95,-05.99
28-05-2009,00:40:31,179.943,77.911,19.091,-19.023,000.00,000.00,013.94,-06.01
28-05-2009,00:40:42,179.943,77.911,19.143,-19.011,000.00,000.00,013.94,-06.02
28-05-2009,00:40:54,179.943,77.911,19.183,-19.002,000.00,000.00,013.94,-06.03
28-05-2009,00:41:05,179.943,77.911,19.230,-18.990,000.00,000.00,013.94,-06.04
28-05-2009,00:41:16,179.943,77.911,19.270,-18.981,000.00,000.00,013.93,-06.05
28-05-2009,00:41:27,179.943,77.911,19.322,-18.969,000.00,000.00,013.93,-06.07
28-05-2009,00:41:38,179.943,77.911,19.362,-18.960,000.00,000.00,013.93,-06.09
28-05-2009,00:41:50,179.943,77.911,19.409,-18.948,000.00,000.00,013.92,-06.10
28-05-2009,00:42:01,179.943,77.911,19.449,-18.939,000.00,000.00,013.92,-06.11
28-05-2009,00:42:12,179.943,77.911,19.501,-18.927,000.00,000.00,013.92,-06.13
28-05-2009,00:42:23,179.943,77.911,19.541,-18.917,000.00,000.00,013.92,-06.14
28-05-2009,00:42:34,179.943,77.911,19.580,-18.908,000.00,000.00,013.91,-06.15
28-05-2009,00:42:45,179.943,77.911,19.628,-18.896,000.00,000.00,013.91,-06.16
28-05-2009,00:42:56,179.943,77.911,19.668,-18.887,000.00,000.00,013.91,-06.17
28-05-2009,00:43:08,179.943,77.911,19.719,-18.874,000.00,000.00,013.90,-06.20
28-05-2009,00:43:19,179.943,77.911,19.759,-18.865,000.00,000.00,013.90,-06.21
28-05-2009,00:43:30,179.943,77.911,19.807,-18.853,000.00,000.00,013.90,-06.22
28-05-2009,00:43:41,179.943,77.911,19.847,-18.844,000.00,000.00,013.90,-06.23
28-05-2009,00:43:52,179.943,77.911,19.898,-18.831,000.00,000.00,013.89,-06.25
28-05-2009,00:44:03,179.943,77.911,19.938,-18.822,000.00,000.00,013.89,-06.26
28-05-2009,00:44:15,179.943,77.911,19.985,-18.810,000.00,000.00,013.89,-06.27
28-05-2009,00:44:26,179.943,77.911,20.025,-18.800,000.00,000.00,013.89,-06.28
28-05-2009,00:44:38,179.943,77.911,20.077,-18.788,000.00,000.00,013.88,-06.31
28-05-2009,00:44:49,179.943,77.911,20.116,-18.778,000.00,000.00,013.88,-06.32
28-05-2009,00:45:00,179.943,77.911,20.164,-18.766,000.00,000.00,013.88,-06.33
28-05-2009,00:45:11,179.943,77.911,20.203,-18.757,000.00,000.00,013.87,-06.34
28-05-2009,00:45:23,179.943,77.911,20.255,-18.744,000.00,000.00,013.87,-06.35
28-05-2009,00:45:34,179.943,77.911,20.295,-18.734,000.00,000.00,013.87,-06.36
28-05-2009,00:45:45,179.943,77.911,20.342,-18.722,000.00,000.00,013.86,-06.38
28-05-2009,00:45:56,179.943,77.911,20.382,-18.713,000.00,000.00,013.86,-06.39
28-05-2009,00:46:08,179.943,77.911,20.433,-18.700,000.00,000.00,013.86,-06.41
28-05-2009,00:46:19,179.943,77.911,20.473,-18.690,000.00,000.00,013.85,-06.42
28-05-2009,00:46:30,179.943,77.911,20.520,-18.678,000.00,000.00,013.85,-06.44
28-05-2009,00:46:41,179.943,77.911,20.560,-18.668,000.00,000.00,013.85,-06.45
28-05-2009,00:46:52,179.943,77.911,20.611,-18.655,000.00,000.00,013.85,-06.46
28-05-2009,00:47:04,179.943,77.911,20.651,-18.645,000.00,000.00,013.84,-06.47
28-05-2009,00:47:15,179.943,77.911,20.698,-18.633,000.00,000.00,013.84,-06.48
28-05-2009,00:47:26,179.943,77.911,20.738,-18.623,000.00,000.00,013.84,-06.49
28-05-2009,00:47:37,179.943,77.911,20.789,-18.610,000.00,000.00,013.83,-06.52
28-05-2009,00:47:48,179.943,77.911,20.829,-18.600,000.00,000.00,013.83,-06.53
28-05-2009,00:48:00,179.943,77.911,20.876,-18.588,000.00,000.00,013.83,-06.54
28-05-2009,00:48:11,179.943,77.911,20.916,-18.578,000.00,000.00,013.83,-06.55
28-05-2009,00:48:22,179.943,77.911,20.967,-18.565,000.00,000.00,013.82,-06.57
28-05-2009,00:48:34,179.943,77.911,21.006,-18.555,000.00,000.00,013.82,-06.58
28-05-2009,00:48:45,179.943,77.911,21.054,-18.542,000.00,000.00,013.82,-06.59
28-05-2009,00:48:56,179.943,77.911,21.093,-18.532,000.00,000.00,013.82,-06.60
28-05-2009,00:49:07,179.943,77.911,21.145,-18.519,000.00,000.00,013.81,-06.61
28-05-2009,00:49:18,179.943,77.911,21.184,-18.509,000.00,000.00,013.81,-06.64
28-05-2009,00:49:30,179.943,77.911,21.231,-18.497,000.00,000.00,013.80,-06.65
28-05-2009,00:49:41,179.943,77.911,21.271,-18.486,000.00,000.00,013.80,-06.66
28-05-2009,00:49:52,179.943,77.911,21.322,-18.473,000.00,000.00,013.80,-06.67
28-05-2009,00:50:03,179.943,77.911,21.361,-18.463,000.00,000.00,013.80,-06.68
28-05-2009,00:50:15,179.943,77.911,21.409,-18.450,000.00,000.00,013.79,-06.70
28-05-2009,00:50:26,179.943,77.911,21.448,-18.440,000.00,000.00,013.79,-06.71
28-05-2009,00:50:37,179.943,77.911,21.499,-18.426,000.00,000.00,013.79,-06.72
28-05-2009,00:50:48,179.943,77.911,21.539,-18.416,000.00,000.00,013.78,-06.74
28-05-2009,00:50:59,179.943,77.911,21.586,-18.404,000.00,000.00,013.78,-06.75
28-05-2009,00:51:11,179.943,77.911,21.625,-18.393,000.00,000.00,013.78,-06.77
28-05-2009,00:51:22,179.943,77.911,21.677,-18.380,000.00,000.00,013.77,-06.78
28-05-2009,00:51:33,179.943,77.911,21.716,-18.369,000.00,000.00,013.77,-06.79
28-05-2009,00:51:44,179.943,77.911,21.763,-18.357,000.00,000.00,013.77,-06.80
28-05-2009,00:51:56,179.943,77.911,21.802,-18.346,000.00,000.00,013.77,-06.81
28-05-2009,00:52:07,179.943,77.911,21.853,-18.332,000.00,000.00,013.76,-06.82
28-05-2009,00:52:18,179.943,77.911,21.893,-18.322,000.00,000.00,013.76,-06.85
28-05-2009,00:52:29,179.943,77.911,21.940,-18.309,000.00,000.00,013.76,-06.86
28-05-2009,00:52:41,179.943,77.911,21.979,-18.299,000.00,000.00,013.75,-06.87
28-05-2009,00:52:52,179.943,77.911,22.030,-18.285,000.00,000.00,013.75,-06.88
28-05-2009,00:53:03,179.943,77.911,22.070,-18.274,000.00,000.00,013.75,-06.89
28-05-2009,00:53:14,179.943,77.911,22.117,-18.262,000.00,000.00,013.75,-06.91
28-05-2009,00:53:26,179.943,77.911,22.156,-18.251,000.00,000.00,013.74,-06.92
28-05-2009,00:53:37,179.943,77.911,22.195,-18.240,000.00,000.00,013.74,-06.93
28-05-2009,00:53:48,179.943,77.911,22.246,-18.226,000.00,000.00,013.73,-06.95
28-05-2009,00:53:59,179.943,77.911,22.285,-18.216,000.00,000.00,013.73,-06.97
28-05-2009,00:54:10,179.943,77.911,22.333,-18.203,000.00,000.00,013.73,-06.98
28-05-2009,00:54:22,179.943,77.911,22.372,-18.192,000.00,000.00,013.73,-06.99
28-05-2009,00:54:33,179.943,77.911,22.423,-18.178,000.00,000.00,013.72,-07.00
28-05-2009,00:54:44,179.943,77.911,22.462,-18.167,000.00,000.00,013.72,-07.01
28-05-2009,00:54:55,179.943,77.911,22.509,-18.154,000.00,000.00,013.72,-07.02
28-05-2009,00:55:07,179.943,77.911,22.548,-18.143,000.00,000.00,013.71,-07.03
28-05-2009,00:55:18,179.943,77.911,22.599,-18.129,000.00,000.00,013.71,-07.06
28-05-2009,00:55:29,179.943,77.911,22.638,-18.118,000.00,000.00,013.71,-07.07
28-05-2009,00:55:40,179.943,77.911,22.685,-18.105,000.00,000.00,013.70,-07.08
28-05-2009,00:55:51,179.943,77.911,22.724,-18.094,000.00,000.00,013.70,-07.09
28-05-2009,00:56:03,179.943,77.911,22.775,-18.080,000.00,000.00,013.70,-07.10
28-05-2009,00:56:14,179.943,77.911,22.814,-18.069,000.00,000.00,013.70,-07.12
28-05-2009,00:56:25,179.943,77.911,22.861,-18.056,000.00,000.00,013.69,-07.13
28-05-2009,00:56:36,179.943,77.911,22.900,-18.045,000.00,000.00,013.69,-07.14
28-05-2009,00:56:48,179.943,77.911,22.951,-18.031,000.00,000.00,013.68,-07.16
28-05-2009,00:56:59,179.943,77.911,22.990,-18.020,000.00,000.00,013.68,-07.17
28-05-2009,00:57:10,179.943,77.911,23.037,-18.006,000.00,000.00,013.68,-07.18
28-05-2009,00:57:21,179.943,77.911,23.076,-17.995,000.00,000.00,013.68,-07.20
28-05-2009,00:57:32,179.943,77.911,23.127,-17.981,000.00,000.00,013.67,-07.21
28-05-2009,00:57:44,179.943,77.911,23.166,-17.970,000.00,000.00,013.67,-07.22
28-05-2009,00:57:55,179.943,77.911,23.213,-17.956,000.00,000.00,013.67,-07.23
28-05-2009,00:58:06,179.943,77.911,23.252,-17.945,000.00,000.00,013.67,-07.24
28-05-2009,00:58:17,179.943,77.911,23.303,-17.931,000.00,000.00,013.66,-07.25
28-05-2009,00:58:28,179.943,77.911,23.342,-17.920,000.00,000.00,013.66,-07.28
28-05-2009,00:58:39,179.943,77.911,23.389,-17.906,000.00,000.00,013.65,-07.29
28-05-2009,00:58:51,179.943,77.911,23.428,-17.895,000.00,000.00,013.65,-07.30
28-05-2009,00:59:02,179.943,77.911,23.467,-17.884,000.00,000.00,013.65,-07.31
28-05-2009,00:59:13,179.943,77.911,23.517,-17.869,000.00,000.00,013.64,-07.32
28-05-2009,00:59:24,179.943,77.911,23.556,-17.858,000.00,000.00,013.64,-07.33
28-05-2009,00:59:35,179.943,77.911,23.603,-17.844,000.00,000.00,013.64,-07.35
28-05-2009,00:59:47,179.943,77.911,23.642,-17.833,000.00,000.00,013.64,-07.36
28-05-2009,00:59:58,179.943,77.911,23.693,-17.818,000.00,000.00,013.63,-07.38
28-05-2009,01:00:09,179.943,77.911,23.732,-17.807,000.00,000.00,013.63,-07.39
28-05-2009,01:00:20,179.943,77.911,23.778,-17.793,000.00,000.00,013.63,-07.40
28-05-2009,01:00:31,179.943,77.911,23.817,-17.782,000.00,000.00,013.62,-07.41
28-05-2009,01:00:43,179.943,77.911,23.868,-17.767,000.00,000.00,013.62,-07.43
28-05-2009,01:00:54,179.943,77.911,23.907,-17.755,000.00,000.00,013.62,-07.44
28-05-2009,01:01:05,179.943,77.911,23.953,-17.741,000.00,000.00,013.61,-07.45
28-05-2009,01:01:17,179.943,77.911,23.992,-17.730,000.00,000.00,013.61,-07.46
28-05-2009,01:01:28,179.943,77.911,24.043,-17.715,000.00,000.00,013.61,-07.48
28-05-2009,01:01:39,179.943,77.911,24.089,-17.701,000.00,000.00,013.60,-07.49
28-05-2009,01:01:51,179.943,77.911,24.128,-17.690,000.00,000.00,013.60,-07.50
28-05-2009,01:02:02,179.943,77.911,24.167,-17.678,000.00,000.00,013.60,-07.52
28-05-2009,01:02:13,179.943,77.911,24.218,-17.663,000.00,000.00,013.59,-07.53
28-05-2009,01:02:24,179.943,77.911,24.256,-17.651,000.00,000.00,013.59,-07.54
28-05-2009,01:02:35,179.943,77.911,24.303,-17.637,000.00,000.00,013.59,-07.55
28-05-2009,01:02:47,179.943,77.911,24.353,-17.622,000.00,000.00,013.58,-07.57
28-05-2009,01:02:59,179.943,77.911,24.392,-17.611,000.00,000.00,013.58,-07.58
28-05-2009,01:03:10,179.943,77.911,24.439,-17.597,000.00,000.00,013.58,-07.60
28-05-2009,01:03:21,179.943,77.911,24.478,-17.585,000.00,000.00,013.57,-07.61
28-05-2009,01:03:33,179.943,77.911,24.528,-17.570,000.00,000.00,013.57,-07.62
28-05-2009,01:03:44,179.943,77.911,24.567,-17.558,000.00,000.00,013.57,-07.63
28-05-2009,01:03:55,179.943,77.911,24.613,-17.544,000.00,000.00,013.57,-07.64
28-05-2009,01:04:06,179.943,77.911,24.652,-17.532,000.00,000.00,013.56,-07.65
28-05-2009,01:04:18,179.943,77.911,24.702,-17.517,000.00,000.00,013.56,-07.68
28-05-2009,01:04:29,179.943,77.911,24.741,-17.505,000.00,000.00,013.55,-07.69
28-05-2009,01:04:40,179.943,77.911,24.787,-17.491,000.00,000.00,013.55,-07.70
28-05-2009,01:04:51,179.943,77.911,24.826,-17.479,000.00,000.00,013.55,-07.71
28-05-2009,01:05:02,179.943,77.911,24.876,-17.463,000.00,000.00,013.54,-07.72
28-05-2009,01:05:13,179.943,77.911,24.915,-17.451,000.00,000.00,013.54,-07.73
28-05-2009,01:05:25,179.943,77.911,24.962,-17.437,000.00,000.00,013.54,-07.74
28-05-2009,01:05:36,179.943,77.911,25.000,-17.425,000.00,000.00,013.54,-07.75
28-05-2009,01:05:47,179.943,77.911,25.051,-17.410,000.00,000.00,013.53,-07.76
28-05-2009,01:05:58,179.943,77.911,25.089,-17.398,000.00,000.00,013.53,-07.79
28-05-2009,01:06:10,179.943,77.911,25.136,-17.383,000.00,000.00,013.52,-07.80
28-05-2009,01:06:21,179.943,77.911,25.174,-17.371,000.00,000.00,013.52,-07.81
28-05-2009,01:06:33,179.943,77.911,25.224,-17.356,000.00,000.00,013.52,-07.82
28-05-2009,01:06:44,179.943,77.911,25.263,-17.343,000.00,000.00,013.52,-07.83
28-05-2009,01:06:55,179.943,77.911,25.309,-17.329,000.00,000.00,013.51,-07.84
28-05-2009,01:07:06,179.943,77.911,25.348,-17.317,000.00,000.00,013.51,-07.85
28-05-2009,01:07:18,179.943,77.911,25.398,-17.301,000.00,000.00,013.50,-07.88
28-05-2009,01:07:29,179.943,77.911,25.437,-17.289,000.00,000.00,013.50,-07.89
28-05-2009,01:07:40,179.943,77.911,25.483,-17.274,000.00,000.00,013.50,-07.90
28-05-2009,01:07:52,179.943,77.911,25.521,-17.262,000.00,000.00,013.49,-07.91
28-05-2009,01:08:03,179.943,77.911,25.572,-17.246,000.00,000.00,013.49,-07.92
28-05-2009,01:08:14,179.943,77.911,25.610,-17.234,000.00,000.00,013.49,-07.93
28-05-2009,01:08:25,179.943,77.911,25.656,-17.220,000.00,000.00,013.49,-07.94
28-05-2009,01:08:36,179.943,77.911,25.695,-17.207,000.00,000.00,013.48,-07.95
28-05-2009,01:08:48,179.943,77.911,25.745,-17.191,000.00,000.00,013.48,-07.98
28-05-2009,01:08:59,179.943,77.911,25.783,-17.179,000.00,000.00,013.47,-07.99
28-05-2009,01:09:10,179.943,77.911,25.830,-17.164,000.00,000.00,013.47,-08.00
28-05-2009,01:09:21,179.943,77.911,25.868,-17.152,000.00,000.00,013.47,-08.01
28-05-2009,01:09:33,179.943,77.911,25.918,-17.136,000.00,000.00,013.46,-08.02
28-05-2009,01:09:44,179.943,77.911,25.956,-17.124,000.00,000.00,013.46,-08.03
28-05-2009,01:09:55,179.943,77.911,26.003,-17.109,000.00,000.00,013.46,-08.04
28-05-2009,01:10:06,179.943,77.911,26.041,-17.096,000.00,000.00,013.46,-08.05
28-05-2009,01:10:17,179.943,77.911,26.091,-17.080,000.00,000.00,013.45,-08.08
28-05-2009,01:10:28,179.943,77.911,26.129,-17.068,000.00,000.00,013.45,-08.09
28-05-2009,01:10:40,179.943,77.911,26.176,-17.053,000.00,000.00,013.44,-08.10
28-05-2009,01:10:51,179.943,77.911,26.214,-17.040,000.00,000.00,013.44,-08.11
28-05-2009,01:11:02,179.943,77.911,26.264,-17.024,000.00,000.00,013.44,-08.12
28-05-2009,01:11:14,179.943,77.911,26.302,-17.011,000.00,000.00,013.43,-08.13
28-05-2009,01:11:25,179.943,77.911,26.348,-16.996,000.00,000.00,013.43,-08.14
28-05-2009,01:11:36,179.943,77.911,26.387,-16.984,000.00,000.00,013.43,-08.15
28-05-2009,01:11:47,179.943,77.911,26.436,-16.968,000.00,000.00,013.42,-08.18
28-05-2009,01:11:59,179.943,77.911,26.475,-16.955,000.00,000.00,013.42,-08.19
28-05-2009,01:12:10,179.943,77.911,26.521,-16.940,000.00,000.00,013.42,-08.20
28-05-2009,01:12:21,179.943,77.911,26.559,-16.927,000.00,000.00,013.41,-08.21
28-05-2009,01:12:32,179.943,77.911,26.609,-16.911,000.00,000.00,013.41,-08.22
28-05-2009,01:12:44,179.943,77.911,26.647,-16.898,000.00,000.00,013.41,-08.23
28-05-2009,01:12:55,179.943,77.911,26.693,-16.883,000.00,000.00,013.40,-08.24
28-05-2009,01:13:06,179.943,77.911,26.731,-16.870,000.00,000.00,013.40,-08.25
28-05-2009,01:13:17,179.943,77.911,26.781,-16.854,000.00,000.00,013.39,-08.28
28-05-2009,01:13:29,179.943,77.911,26.819,-16.841,000.00,000.00,013.39,-08.29
28-05-2009,01:13:40,179.943,77.911,26.865,-16.825,000.00,000.00,013.39,-08.30
28-05-2009,01:13:51,179.943,77.911,26.904,-16.813,000.00,000.00,013.39,-08.31
28-05-2009,01:14:02,179.943,77.911,26.953,-16.796,000.00,000.00,013.38,-08.32
28-05-2009,01:14:13,179.943,77.911,26.992,-16.783,000.00,000.00,013.38,-08.33
28-05-2009,01:14:25,179.943,77.911,27.037,-16.768,000.00,000.00,013.38,-08.34
28-05-2009,01:14:36,179.943,77.911,27.076,-16.755,000.00,000.00,013.37,-08.35
28-05-2009,01:14:47,179.943,77.911,27.125,-16.738,000.00,000.00,013.37,-08.36
28-05-2009,01:14:58,179.943,77.911,27.163,-16.725,000.00,000.00,013.36,-08.38
28-05-2009,01:15:09,179.943,77.911,27.202,-16.712,000.00,000.00,013.36,-08.39
28-05-2009,01:15:20,179.943,77.911,27.247,-16.697,000.00,000.00,013.36,-08.41
28-05-2009,01:15:32,179.943,77.911,27.286,-16.684,000.00,000.00,013.35,-08.42
28-05-2009,01:15:43,179.943,77.911,27.335,-16.667,000.00,000.00,013.35,-08.43
28-05-2009,01:15:54,179.943,77.911,27.373,-16.654,000.00,000.00,013.35,-08.44
28-05-2009,01:16:05,179.943,77.911,27.419,-16.638,000.00,000.00,013.35,-08.45
28-05-2009,01:16:16,179.943,77.911,27.457,-16.625,000.00,000.00,013.34,-08.46
28-05-2009,01:16:27,179.943,77.911,27.507,-16.608,000.00,000.00,013.34,-08.48
28-05-2009,01:16:39,179.943,77.911,27.545,-16.595,000.00,000.00,013.33,-08.49
28-05-2009,01:16:50,179.943,77.911,27.591,-16.580,000.00,000.00,013.33,-08.50
28-05-2009,01:17:01,179.943,77.911,27.629,-16.567,000.00,000.00,013.33,-08.51
28-05-2009,01:17:12,179.943,77.911,27.678,-16.550,000.00,000.00,013.32,-08.52
28-05-2009,01:17:23,179.943,77.911,27.716,-16.536,000.00,000.00,013.32,-08.54
28-05-2009,01:17:36,179.943,77.911,27.766,-16.519,000.00,000.00,013.32,-08.55
28-05-2009,01:17:48,179.943,77.911,27.807,-16.505,000.00,000.00,014.64,-09.42
28-05-2009,01:17:59,179.943,77.911,27.853,-16.489,000.00,000.00,013.31,-08.58
28-05-2009,01:18:10,179.943,77.911,27.891,-16.476,000.00,000.00,013.31,-08.59
28-05-2009,01:18:21,179.943,77.911,27.940,-16.459,000.00,000.00,013.30,-08.60
28-05-2009,01:18:33,179.943,77.911,27.978,-16.445,000.00,000.00,013.30,-08.61
28-05-2009,01:18:44,179.943,77.911,28.024,-16.429,000.00,000.00,013.30,-08.62
28-05-2009,01:18:55,179.943,77.911,28.062,-16.416,000.00,000.00,013.29,-08.63
28-05-2009,01:19:06,179.943,77.911,28.111,-16.399,000.00,000.00,013.29,-08.64
28-05-2009,01:19:17,179.943,77.911,28.149,-16.385,000.00,000.00,013.28,-08.66
28-05-2009,01:19:29,179.943,77.911,28.195,-16.369,000.00,000.00,013.28,-08.67
28-05-2009,01:19:40,179.943,77.911,28.233,-16.356,000.00,000.00,013.28,-08.69
28-05-2009,01:19:51,179.943,77.911,28.282,-16.339,000.00,000.00,013.28,-08.70
28-05-2009,01:20:02,179.943,77.911,28.320,-16.325,000.00,000.00,013.27,-08.71
28-05-2009,01:20:14,179.943,77.911,28.366,-16.309,000.00,000.00,013.27,-08.72
28-05-2009,01:20:25,179.943,77.911,28.403,-16.296,000.00,000.00,013.27,-08.73
28-05-2009,01:20:36,179.943,77.911,28.453,-16.278,000.00,000.00,013.26,-08.74
28-05-2009,01:20:47,179.943,77.911,28.491,-16.265,000.00,000.00,013.26,-08.76
28-05-2009,01:20:59,179.943,77.911,28.536,-16.249,000.00,000.00,013.25,-08.77
28-05-2009,01:21:10,179.943,77.911,28.574,-16.235,000.00,000.00,013.25,-08.78
28-05-2009,01:21:21,179.943,77.911,28.623,-16.217,000.00,000.00,013.25,-08.79
28-05-2009,01:21:32,179.943,77.911,28.661,-16.204,000.00,000.00,013.24,-08.80
28-05-2009,01:21:43,179.943,77.911,28.706,-16.188,000.00,000.00,013.24,-08.81
28-05-2009,01:21:55,179.943,77.911,28.744,-16.174,000.00,000.00,013.24,-08.82
28-05-2009,01:22:06,179.943,77.911,28.793,-16.156,000.00,000.00,013.23,-08.83
28-05-2009,01:22:17,179.943,77.911,28.831,-16.143,000.00,000.00,013.23,-08.84
28-05-2009,01:22:28,179.943,77.911,28.876,-16.126,000.00,000.00,013.23,-08.87
28-05-2009,01:22:39,179.943,77.911,28.914,-16.113,000.00,000.00,013.22,-08.88
28-05-2009,01:22:51,179.943,77.911,28.963,-16.095,000.00,000.00,013.22,-08.89
28-05-2009,01:23:03,179.943,77.911,29.001,-16.081,000.00,000.00,013.22,-08.90
28-05-2009,01:23:14,179.943,77.911,29.046,-16.065,000.00,000.00,013.21,-08.91
28-05-2009,01:23:25,179.943,77.911,29.084,-16.051,000.00,000.00,013.21,-08.92
28-05-2009,01:23:36,179.943,77.911,29.133,-16.033,000.00,000.00,013.21,-08.93
28-05-2009,01:23:47,179.943,77.911,29.171,-16.019,000.00,000.00,013.20,-08.94
28-05-2009,01:23:59,179.943,77.911,29.216,-16.003,000.00,000.00,013.20,-08.96
28-05-2009,01:24:10,179.943,77.911,29.254,-15.989,000.00,000.00,013.19,-08.97
28-05-2009,01:24:22,179.943,77.911,29.303,-15.971,000.00,000.00,013.19,-08.98
28-05-2009,01:24:33,179.943,77.911,29.340,-15.957,000.00,000.00,013.19,-08.99
28-05-2009,01:24:44,179.943,77.911,29.386,-15.941,000.00,000.00,013.18,-09.00
28-05-2009,01:24:55,179.943,77.911,29.423,-15.927,000.00,000.00,013.18,-09.01
28-05-2009,01:25:06,179.943,77.911,29.472,-15.909,000.00,000.00,013.18,-09.02
28-05-2009,01:25:18,179.943,77.911,29.510,-15.895,000.00,000.00,013.17,-09.04
28-05-2009,01:25:29,179.943,77.911,29.555,-15.878,000.00,000.00,013.17,-09.06
28-05-2009,01:25:40,179.943,77.911,29.593,-15.864,000.00,000.00,013.16,-09.07
28-05-2009,01:25:51,179.943,77.911,29.641,-15.846,000.00,000.00,013.16,-09.08
28-05-2009,01:26:02,179.943,77.911,29.679,-15.832,000.00,000.00,013.16,-09.09
28-05-2009,01:26:13,179.943,77.911,29.724,-15.815,000.00,000.00,013.16,-09.10
28-05-2009,01:26:24,179.943,77.911,29.762,-15.801,000.00,000.00,013.15,-09.11
28-05-2009,01:26:36,179.943,77.911,29.811,-15.783,000.00,000.00,013.15,-09.12
28-05-2009,01:26:47,179.943,77.911,29.848,-15.769,000.00,000.00,013.15,-09.13
28-05-2009,01:26:58,179.943,77.911,29.886,-15.755,000.00,000.00,013.14,-09.15
28-05-2009,01:27:09,179.943,77.911,29.931,-15.738,000.00,000.00,013.14,-09.16
28-05-2009,01:27:20,179.943,77.911,29.968,-15.724,000.00,000.00,013.13,-09.17
28-05-2009,01:27:31,179.943,77.911,30.017,-15.705,000.00,000.00,013.13,-09.18
28-05-2009,01:27:42,179.943,77.911,30.054,-15.691,000.00,000.00,013.13,-09.19
28-05-2009,01:27:54,179.943,77.911,30.099,-15.674,000.00,000.00,013.12,-09.20
28-05-2009,01:28:05,179.943,77.911,30.137,-15.660,000.00,000.00,013.12,-09.21
28-05-2009,01:28:16,179.943,77.911,30.186,-15.642,000.00,000.00,013.12,-09.22
28-05-2009,01:28:27,179.943,77.911,30.223,-15.627,000.00,000.00,013.11,-09.23
28-05-2009,01:28:39,179.943,77.911,30.268,-15.610,000.00,000.00,013.11,-09.25
28-05-2009,01:28:50,179.943,77.911,30.305,-15.596,000.00,000.00,013.10,-09.26
28-05-2009,01:29:01,179.943,77.911,30.354,-15.577,000.00,000.00,013.10,-09.27
28-05-2009,01:29:13,179.943,77.911,30.392,-15.563,000.00,000.00,013.10,-09.28
28-05-2009,01:29:24,179.943,77.911,30.440,-15.545,000.00,000.00,013.09,-09.30
28-05-2009,01:29:36,179.943,77.911,30.478,-15.530,000.00,000.00,013.09,-09.31
28-05-2009,01:29:47,179.943,77.911,30.522,-15.513,000.00,000.00,013.09,-09.32
28-05-2009,01:29:58,179.943,77.911,30.560,-15.499,000.00,000.00,013.08,-09.34
28-05-2009,01:30:09,179.943,77.911,30.608,-15.480,000.00,000.00,013.08,-09.35
28-05-2009,01:30:20,179.943,77.911,30.646,-15.466,000.00,000.00,013.08,-09.36
28-05-2009,01:30:31,179.943,77.911,30.691,-15.448,000.00,000.00,013.07,-09.37
28-05-2009,01:30:43,179.943,77.911,30.728,-15.434,000.00,000.00,013.07,-09.38
28-05-2009,01:30:54,179.943,77.911,30.776,-15.415,000.00,000.00,013.07,-09.39
28-05-2009,01:31:05,179.943,77.911,30.814,-15.401,000.00,000.00,013.06,-09.40
28-05-2009,01:31:16,179.943,77.911,30.851,-15.386,000.00,000.00,013.06,-09.41
28-05-2009,01:31:27,179.943,77.911,30.896,-15.369,000.00,000.00,013.05,-09.43
28-05-2009,01:31:39,179.943,77.911,30.933,-15.354,000.00,000.00,013.05,-09.44
28-05-2009,01:31:50,179.943,77.911,30.982,-15.335,000.00,000.00,013.05,-09.45
28-05-2009,01:32:01,179.943,77.911,31.019,-15.321,000.00,000.00,013.04,-09.46
28-05-2009,01:32:12,179.943,77.911,31.063,-15.303,000.00,000.00,013.04,-09.47
28-05-2009,01:32:23,179.943,77.911,31.101,-15.289,000.00,000.00,013.04,-09.48
28-05-2009,01:32:34,179.943,77.911,31.149,-15.270,000.00,000.00,013.03,-09.49
28-05-2009,01:32:46,179.943,77.911,31.186,-15.255,000.00,000.00,013.03,-09.50
28-05-2009,01:32:57,179.943,77.911,31.231,-15.237,000.00,000.00,013.03,-09.51
28-05-2009,01:33:08,179.943,77.911,31.268,-15.223,000.00,000.00,013.02,-09.53
28-05-2009,01:33:19,179.943,77.911,31.317,-15.204,000.00,000.00,013.02,-09.54
28-05-2009,01:33:31,179.943,77.911,31.354,-15.189,000.00,000.00,013.01,-09.55
28-05-2009,01:33:42,179.943,77.911,31.398,-15.171,000.00,000.00,013.01,-09.56
28-05-2009,01:33:53,179.943,77.911,31.435,-15.157,000.00,000.00,013.01,-09.57
28-05-2009,01:34:04,179.943,77.911,31.484,-15.137,000.00,000.00,013.00,-09.58
28-05-2009,01:34:15,179.943,77.911,31.521,-15.123,000.00,000.00,013.00,-09.59
28-05-2009,01:34:26,179.943,77.911,31.565,-15.105,000.00,000.00,013.00,-09.60
28-05-2009,01:34:38,179.943,77.911,31.603,-15.090,000.00,000.00,012.99,-09.62
28-05-2009,01:34:49,179.943,77.911,31.640,-15.075,000.00,000.00,012.99,-09.63
28-05-2009,01:35:00,179.943,77.911,31.688,-15.056,000.00,000.00,012.98,-09.64
28-05-2009,01:35:11,179.943,77.911,31.725,-15.041,000.00,000.00,012.98,-09.65
28-05-2009,01:35:22,179.943,77.911,31.770,-15.023,000.00,000.00,012.98,-09.66
28-05-2009,01:35:33,179.943,77.911,31.807,-15.008,000.00,000.00,012.98,-09.67
28-05-2009,01:35:44,179.943,77.911,31.855,-14.989,000.00,000.00,012.97,-09.68
28-05-2009,01:35:56,179.943,77.911,31.892,-14.974,000.00,000.00,012.97,-09.69
28-05-2009,01:36:07,179.943,77.911,31.936,-14.956,000.00,000.00,012.97,-09.70
28-05-2009,01:36:18,179.943,77.911,31.973,-14.941,000.00,000.00,012.96,-09.72
28-05-2009,01:36:29,179.943,77.911,32.021,-14.922,000.00,000.00,012.96,-09.73
28-05-2009,01:36:40,179.943,77.911,32.058,-14.907,000.00,000.00,012.95,-09.74
28-05-2009,01:36:52,179.943,77.911,32.103,-14.889,000.00,000.00,012.95,-09.75
28-05-2009,01:37:03,179.943,77.911,32.140,-14.874,000.00,000.00,012.95,-09.76
28-05-2009,01:37:14,179.943,77.911,32.188,-14.854,000.00,000.00,012.94,-09.77
28-05-2009,01:37:25,179.943,77.911,32.225,-14.839,000.00,000.00,012.94,-09.78
28-05-2009,01:37:37,179.943,77.911,32.269,-14.821,000.00,000.00,012.94,-09.79
28-05-2009,01:37:48,179.943,77.911,32.306,-14.806,000.00,000.00,012.93,-09.81
28-05-2009,01:37:59,179.943,77.911,32.354,-14.786,000.00,000.00,012.93,-09.82
28-05-2009,01:38:10,179.943,77.911,32.391,-14.771,000.00,000.00,012.92,-09.83
28-05-2009,01:38:21,179.943,77.911,32.435,-14.753,000.00,000.00,012.92,-09.84
28-05-2009,01:38:32,179.943,77.911,32.472,-14.738,000.00,000.00,012.92,-09.85
28-05-2009,01:38:44,179.943,77.911,32.509,-14.722,000.00,000.00,012.91,-09.86
28-05-2009,01:38:55,179.943,77.911,32.557,-14.703,000.00,000.00,012.91,-09.87
28-05-2009,01:39:06,179.943,77.911,32.594,-14.688,000.00,000.00,012.91,-09.88
28-05-2009,01:39:18,179.943,77.911,32.642,-14.668,000.00,000.00,014.19,-10.89
28-05-2009,01:39:29,179.943,77.911,32.686,-14.649,000.00,000.00,012.90,-09.91
28-05-2009,01:39:41,179.943,77.911,32.723,-14.634,000.00,000.00,012.89,-09.92
28-05-2009,01:39:52,179.943,77.911,32.771,-14.614,000.00,000.00,012.89,-09.93
28-05-2009,01:40:03,179.943,77.911,32.808,-14.599,000.00,000.00,012.89,-09.94
28-05-2009,01:40:14,179.943,77.911,32.852,-14.581,000.00,000.00,012.88,-09.95
28-05-2009,01:40:25,179.943,77.911,32.889,-14.565,000.00,000.00,012.88,-09.96
28-05-2009,01:40:37,179.943,77.911,32.936,-14.545,000.00,000.00,012.88,-09.97
28-05-2009,01:40:48,179.943,77.911,32.973,-14.530,000.00,000.00,012.87,-09.99
28-05-2009,01:40:59,179.943,77.911,33.017,-14.511,000.00,000.00,012.87,-10.00
28-05-2009,01:41:10,179.943,77.911,33.054,-14.496,000.00,000.00,012.86,-10.01
28-05-2009,01:41:22,179.943,77.911,33.102,-14.476,000.00,000.00,012.86,-10.02
28-05-2009,01:41:33,179.943,77.911,33.139,-14.461,000.00,000.00,012.86,-10.03
28-05-2009,01:41:44,179.943,77.911,33.183,-14.442,000.00,000.00,012.85,-10.04
28-05-2009,01:41:55,179.943,77.911,33.219,-14.426,000.00,000.00,012.85,-10.05
28-05-2009,01:42:07,179.943,77.911,33.256,-14.411,000.00,000.00,012.85,-10.06
28-05-2009,01:42:18,179.943,77.911,33.304,-14.391,000.00,000.00,012.84,-10.08
28-05-2009,01:42:29,179.943,77.911,33.340,-14.375,000.00,000.00,012.84,-10.09
28-05-2009,01:42:40,179.943,77.911,33.384,-14.357,000.00,000.00,012.83,-10.10
28-05-2009,01:42:52,179.943,77.911,33.421,-14.341,000.00,000.00,012.83,-10.11
28-05-2009,01:43:03,179.943,77.911,33.469,-14.321,000.00,000.00,012.83,-10.12
28-05-2009,01:43:14,179.943,77.911,33.505,-14.305,000.00,000.00,012.83,-10.13
28-05-2009,01:43:25,179.943,77.911,33.549,-14.287,000.00,000.00,012.82,-10.14
28-05-2009,01:43:36,179.943,77.911,33.586,-14.271,000.00,000.00,012.82,-10.15
28-05-2009,01:43:47,179.943,77.911,33.633,-14.251,000.00,000.00,012.81,-10.17
28-05-2009,01:43:58,179.943,77.911,33.670,-14.235,000.00,000.00,012.81,-10.18
28-05-2009,01:44:09,179.943,77.911,33.714,-14.216,000.00,000.00,012.81,-10.19
28-05-2009,01:44:21,179.943,77.911,33.751,-14.200,000.00,000.00,012.80,-10.20
28-05-2009,01:44:33,179.943,77.911,33.798,-14.180,000.00,000.00,012.80,-10.21
28-05-2009,01:44:44,179.943,77.911,33.835,-14.164,000.00,000.00,012.79,-10.22
28-05-2009,01:44:55,179.943,77.911,33.878,-14.145,000.00,000.00,012.79,-10.23
28-05-2009,01:45:06,179.943,77.911,33.915,-14.130,000.00,000.00,012.79,-10.24
28-05-2009,01:45:18,179.943,77.911,33.962,-14.109,000.00,000.00,012.78,-10.26
28-05-2009,01:45:29,179.943,77.911,33.999,-14.093,000.00,000.00,012.78,-10.27
28-05-2009,01:45:40,179.943,77.911,34.043,-14.074,000.00,000.00,012.78,-10.28
28-05-2009,01:45:51,179.943,77.911,34.079,-14.058,000.00,000.00,012.77,-10.29
28-05-2009,01:46:02,179.943,77.911,34.127,-14.038,000.00,000.00,012.77,-10.30
28-05-2009,01:46:14,179.943,77.911,34.163,-14.022,000.00,000.00,012.77,-10.31
28-05-2009,01:46:25,179.943,77.911,34.207,-14.003,000.00,000.00,012.76,-10.32
28-05-2009,01:46:36,179.943,77.911,34.243,-13.987,000.00,000.00,012.76,-10.33
28-05-2009,01:46:47,179.943,77.911,34.291,-13.966,000.00,000.00,012.75,-10.34
28-05-2009,01:46:58,179.943,77.911,34.327,-13.950,000.00,000.00,012.75,-10.35
28-05-2009,01:47:10,179.943,77.911,34.371,-13.931,000.00,000.00,012.75,-10.36
28-05-2009,01:47:21,179.943,77.911,34.407,-13.915,000.00,000.00,012.74,-10.37
28-05-2009,01:47:32,179.943,77.911,34.455,-13.895,000.00,000.00,012.74,-10.38
28-05-2009,01:47:43,179.943,77.911,34.491,-13.879,000.00,000.00,012.74,-10.39
28-05-2009,01:47:54,179.943,77.911,34.535,-13.859,000.00,000.00,012.73,-10.40
28-05-2009,01:48:05,179.943,77.911,34.571,-13.843,000.00,000.00,012.73,-10.41
28-05-2009,01:48:17,179.943,77.911,34.618,-13.822,000.00,000.00,012.73,-10.42
28-05-2009,01:48:28,179.943,77.911,34.655,-13.806,000.00,000.00,012.72,-10.44
28-05-2009,01:48:39,179.943,77.911,34.691,-13.790,000.00,000.00,012.72,-10.45
28-05-2009,01:48:50,179.943,77.911,34.735,-13.771,000.00,000.00,012.71,-10.46
28-05-2009,01:49:01,179.943,77.911,34.771,-13.755,000.00,000.00,012.71,-10.47
28-05-2009,01:49:13,179.943,77.911,34.818,-13.734,000.00,000.00,012.71,-10.48
28-05-2009,01:49:24,179.943,77.911,34.854,-13.718,000.00,000.00,012.70,-10.49
28-05-2009,01:49:35,179.943,77.911,34.898,-13.698,000.00,000.00,012.70,-10.50
28-05-2009,01:49:47,179.943,77.911,34.934,-13.682,000.00,000.00,012.70,-10.51
28-05-2009,01:49:58,179.943,77.911,34.981,-13.661,000.00,000.00,012.69,-10.53
28-05-2009,01:50:09,179.943,77.911,35.018,-13.645,000.00,000.00,012.69,-10.54
28-05-2009,01:50:20,179.943,77.911,35.061,-13.625,000.00,000.00,012.68,-10.55
28-05-2009,01:50:31,179.943,77.911,35.097,-13.609,000.00,000.00,012.68,-10.56
28-05-2009,01:50:43,179.943,77.911,35.144,-13.588,000.00,000.00,012.68,-10.56
28-05-2009,01:50:54,179.943,77.911,35.180,-13.572,000.00,000.00,012.67,-10.57
28-05-2009,01:51:05,179.943,77.911,35.224,-13.552,000.00,000.00,012.67,-10.58
28-05-2009,01:51:16,179.943,77.911,35.260,-13.536,000.00,000.00,012.67,-10.59
28-05-2009,01:51:28,179.943,77.911,35.307,-13.515,000.00,000.00,012.66,-10.61
28-05-2009,01:51:39,179.943,77.911,35.343,-13.498,000.00,000.00,012.66,-10.62
28-05-2009,01:51:50,179.943,77.911,35.387,-13.479,000.00,000.00,012.65,-10.63
28-05-2009,01:52:01,179.943,77.911,35.423,-13.462,000.00,000.00,012.65,-10.64
28-05-2009,01:52:12,179.943,77.911,35.470,-13.441,000.00,000.00,012.65,-10.65
28-05-2009,01:52:23,179.943,77.911,35.506,-13.425,000.00,000.00,012.64,-10.66
28-05-2009,01:52:34,179.943,77.911,35.549,-13.405,000.00,000.00,012.64,-10.67
28-05-2009,01:52:46,179.943,77.911,35.585,-13.389,000.00,000.00,012.64,-10.68
28-05-2009,01:52:57,179.943,77.911,35.632,-13.367,000.00,000.00,012.63,-10.69
28-05-2009,01:53:08,179.943,77.911,35.668,-13.351,000.00,000.00,012.63,-10.71
28-05-2009,01:53:19,179.943,77.911,35.712,-13.331,000.00,000.00,012.62,-10.72
28-05-2009,01:53:30,179.943,77.911,35.748,-13.314,000.00,000.00,012.62,-10.73
28-05-2009,01:53:42,179.943,77.911,35.795,-13.293,000.00,000.00,012.62,-10.73
28-05-2009,01:53:53,179.943,77.911,35.831,-13.276,000.00,000.00,012.61,-10.74
28-05-2009,01:54:04,179.943,77.911,35.874,-13.257,000.00,000.00,012.61,-10.75
28-05-2009,01:54:15,179.943,77.911,35.910,-13.240,000.00,000.00,012.61,-10.76
28-05-2009,01:54:26,179.943,77.911,35.946,-13.223,000.00,000.00,012.60,-10.77
28-05-2009,01:54:38,179.943,77.911,35.993,-13.202,000.00,000.00,012.60,-10.79
28-05-2009,01:54:49,179.943,77.911,36.029,-13.185,000.00,000.00,012.59,-10.80
28-05-2009,01:55:00,179.943,77.911,36.072,-13.165,000.00,000.00,012.59,-10.81
28-05-2009,01:55:11,179.943,77.911,36.108,-13.149,000.00,000.00,012.59,-10.82
28-05-2009,01:55:22,179.943,77.911,36.154,-13.127,000.00,000.00,012.58,-10.83
28-05-2009,01:55:34,179.943,77.911,36.190,-13.110,000.00,000.00,012.58,-10.84
28-05-2009,01:55:45,179.943,77.911,36.234,-13.090,000.00,000.00,012.58,-10.85
28-05-2009,01:55:57,179.943,77.911,36.269,-13.073,000.00,000.00,012.57,-10.86
28-05-2009,01:56:08,179.943,77.911,36.316,-13.052,000.00,000.00,012.57,-10.87
28-05-2009,01:56:19,179.943,77.911,36.352,-13.035,000.00,000.00,012.56,-10.88
28-05-2009,01:56:30,179.943,77.911,36.395,-13.015,000.00,000.00,012.56,-10.89
28-05-2009,01:56:42,179.943,77.911,36.431,-12.998,000.00,000.00,012.56,-10.90
28-05-2009,01:56:53,179.943,77.911,36.478,-12.976,000.00,000.00,012.55,-10.91
28-05-2009,01:57:04,179.943,77.911,36.513,-12.959,000.00,000.00,012.55,-10.92
28-05-2009,01:57:15,179.943,77.911,36.556,-12.939,000.00,000.00,012.55,-10.93
28-05-2009,01:57:26,179.943,77.911,36.592,-12.922,000.00,000.00,012.54,-10.94
28-05-2009,01:57:38,179.943,77.911,36.639,-12.901,000.00,000.00,012.54,-10.96
28-05-2009,01:57:49,179.943,77.911,36.675,-12.884,000.00,000.00,012.53,-10.97
28-05-2009,01:58:00,179.943,77.911,36.718,-12.863,000.00,000.00,012.53,-10.98
28-05-2009,01:58:11,179.943,77.911,36.753,-12.846,000.00,000.00,012.53,-10.99
28-05-2009,01:58:22,179.943,77.911,36.800,-12.824,000.00,000.00,012.52,-10.99
28-05-2009,01:58:34,179.943,77.911,36.836,-12.808,000.00,000.00,012.52,-11.00
28-05-2009,01:58:45,179.943,77.911,36.879,-12.787,000.00,000.00,012.52,-11.01
28-05-2009,01:58:56,179.943,77.911,36.914,-12.770,000.00,000.00,012.52,-11.02
28-05-2009,01:59:07,179.943,77.911,36.961,-12.748,000.00,000.00,012.51,-11.03
28-05-2009,01:59:18,179.943,77.911,36.997,-12.731,000.00,000.00,012.51,-11.05
28-05-2009,01:59:30,179.943,77.911,37.039,-12.711,000.00,000.00,012.50,-11.06
28-05-2009,01:59:41,179.943,77.911,37.075,-12.694,000.00,000.00,012.50,-11.07
28-05-2009,01:59:52,179.943,77.911,37.122,-12.672,000.00,000.00,012.50,-11.08
28-05-2009,02:00:03,179.943,77.911,37.157,-12.655,000.00,000.00,012.49,-11.09
28-05-2009,02:00:14,179.943,77.911,37.200,-12.634,000.00,000.00,012.49,-11.09
28-05-2009,02:00:26,179.943,77.911,37.236,-12.617,000.00,000.00,012.49,-11.10
28-05-2009,02:00:37,179.943,77.911,37.282,-12.595,000.00,000.00,012.48,-11.11
28-05-2009,02:00:48,179.943,77.911,37.318,-12.578,000.00,000.00,012.48,-11.13
28-05-2009,02:01:01,179.943,77.911,37.364,-12.555,000.00,000.00,011.23,-10.03
28-05-2009,02:01:12,179.943,77.911,37.407,-12.535,000.00,000.00,011.22,-10.03
28-05-2009,02:01:23,179.943,77.911,37.446,-12.516,000.00,000.00,012.47,-11.16
28-05-2009,02:01:34,179.943,77.911,37.482,-12.499,000.00,000.00,012.46,-11.17
28-05-2009,02:01:45,179.943,77.911,37.524,-12.478,000.00,000.00,012.46,-11.17
28-05-2009,02:01:56,179.943,77.911,37.560,-12.461,000.00,000.00,012.46,-11.18
28-05-2009,02:02:08,179.943,77.911,37.595,-12.444,000.00,000.00,012.45,-11.20
28-05-2009,02:02:19,179.943,77.911,37.642,-12.421,000.00,000.00,012.45,-11.21
28-05-2009,02:02:30,179.943,77.911,37.677,-12.404,000.00,000.00,012.44,-11.22
28-05-2009,02:02:41,179.943,77.911,37.720,-12.383,000.00,000.00,012.44,-11.23
28-05-2009,02:02:52,179.943,77.911,37.755,-12.366,000.00,000.00,012.44,-11.24
28-05-2009,02:03:03,179.943,77.911,37.802,-12.343,000.00,000.00,012.43,-11.25
28-05-2009,02:03:15,179.943,77.911,37.837,-12.326,000.00,000.00,012.43,-11.26
28-05-2009,02:03:26,179.943,77.911,37.880,-12.305,000.00,000.00,012.43,-11.26
28-05-2009,02:03:37,179.943,77.911,37.915,-12.288,000.00,000.00,012.42,-11.27
28-05-2009,02:03:48,179.943,77.911,37.961,-12.265,000.00,000.00,012.42,-11.29
28-05-2009,02:03:59,179.943,77.911,37.997,-12.248,000.00,000.00,012.41,-11.30
28-05-2009,02:04:10,179.943,77.911,38.039,-12.227,000.00,000.00,012.41,-11.31
28-05-2009,02:04:21,179.943,77.911,38.075,-12.209,000.00,000.00,012.41,-11.32
28-05-2009,02:04:32,179.943,77.911,38.110,-12.192,000.00,000.00,012.40,-11.33
28-05-2009,02:04:43,179.943,77.911,38.156,-12.169,000.00,000.00,012.40,-11.34
28-05-2009,02:04:55,179.943,77.911,38.192,-12.152,000.00,000.00,012.40,-11.35
28-05-2009,02:05:06,179.943,77.911,38.234,-12.131,000.00,000.00,012.39,-11.35
28-05-2009,02:05:17,179.943,77.911,38.269,-12.113,000.00,000.00,012.39,-11.36
28-05-2009,02:05:28,179.943,77.911,38.315,-12.091,000.00,000.00,012.38,-11.38
28-05-2009,02:05:39,179.943,77.911,38.351,-12.073,000.00,000.00,012.38,-11.39
28-05-2009,02:05:51,179.943,77.911,38.393,-12.052,000.00,000.00,012.38,-11.40
28-05-2009,02:06:02,179.943,77.911,38.429,-12.035,000.00,000.00,012.37,-11.41
28-05-2009,02:06:14,179.943,77.911,38.475,-12.012,000.00,000.00,012.37,-11.42
28-05-2009,02:06:25,179.943,77.911,38.510,-11.994,000.00,000.00,012.37,-11.43
28-05-2009,02:06:36,179.943,77.911,38.552,-11.973,000.00,000.00,012.36,-11.43
28-05-2009,02:06:47,179.943,77.911,38.588,-11.955,000.00,000.00,012.36,-11.44
28-05-2009,02:06:58,179.943,77.911,38.633,-11.932,000.00,000.00,012.35,-11.46
28-05-2009,02:07:09,179.943,77.911,38.669,-11.915,000.00,000.00,012.35,-11.47
28-05-2009,02:07:21,179.943,77.911,38.711,-11.894,000.00,000.00,012.35,-11.48
28-05-2009,02:07:32,179.943,77.911,38.746,-11.876,000.00,000.00,012.34,-11.49
28-05-2009,02:07:43,179.943,77.911,38.792,-11.853,000.00,000.00,012.34,-11.50
28-05-2009,02:07:54,179.943,77.911,38.827,-11.835,000.00,000.00,012.34,-11.50
28-05-2009,02:08:05,179.943,77.911,38.870,-11.814,000.00,000.00,012.34,-11.51
28-05-2009,02:08:16,179.943,77.911,38.905,-11.796,000.00,000.00,012.33,-11.52
28-05-2009,02:08:27,179.943,77.911,38.940,-11.778,000.00,000.00,012.32,-11.54
28-05-2009,02:08:39,179.943,77.911,38.986,-11.755,000.00,000.00,012.32,-11.55
28-05-2009,02:08:50,179.943,77.911,39.021,-11.738,000.00,000.00,012.32,-11.56
28-05-2009,02:09:01,179.943,77.911,39.063,-11.716,000.00,000.00,012.31,-11.57
28-05-2009,02:09:12,179.943,77.911,39.098,-11.698,000.00,000.00,012.31,-11.57
28-05-2009,02:09:23,179.943,77.911,39.144,-11.675,000.00,000.00,012.31,-11.58
28-05-2009,02:09:35,179.943,77.911,39.179,-11.657,000.00,000.00,012.31,-11.59
28-05-2009,02:09:46,179.943,77.911,39.222,-11.636,000.00,000.00,012.30,-11.60
28-05-2009,02:09:57,179.943,77.911,39.257,-11.618,000.00,000.00,012.30,-11.62
28-05-2009,02:10:08,179.943,77.911,39.302,-11.595,000.00,000.00,012.29,-11.63
28-05-2009,02:10:19,179.943,77.911,39.337,-11.577,000.00,000.00,012.29,-11.64
28-05-2009,02:10:31,179.943,77.911,39.380,-11.555,000.00,000.00,012.29,-11.64
28-05-2009,02:10:42,179.943,77.911,39.415,-11.537,000.00,000.00,012.28,-11.65
28-05-2009,02:10:53,179.943,77.911,39.460,-11.514,000.00,000.00,012.28,-11.66
28-05-2009,02:11:04,179.943,77.911,39.495,-11.496,000.00,000.00,012.28,-11.67
28-05-2009,02:11:15,179.943,77.911,39.537,-11.475,000.00,000.00,012.27,-11.68
28-05-2009,02:11:27,179.943,77.911,39.572,-11.457,000.00,000.00,014.72,-14.03
28-05-2009,02:11:38,179.943,77.911,39.618,-11.433,000.00,000.00,012.26,-11.71
28-05-2009,02:11:49,179.943,77.911,39.653,-11.415,000.00,000.00,012.26,-11.71
28-05-2009,02:12:00,179.943,77.911,39.695,-11.393,000.00,000.00,012.26,-11.72
28-05-2009,02:12:11,179.943,77.911,39.730,-11.375,000.00,000.00,012.25,-11.73
28-05-2009,02:12:23,179.943,77.911,39.765,-11.357,000.00,000.00,012.25,-11.74
28-05-2009,02:12:34,179.943,77.911,39.810,-11.334,000.00,000.00,012.25,-11.75
28-05-2009,02:12:45,179.943,77.911,39.845,-11.316,000.00,000.00,012.24,-11.76
28-05-2009,02:12:56,179.943,77.911,39.887,-11.294,000.00,000.00,012.24,-11.77
28-05-2009,02:13:07,179.943,77.911,39.922,-11.276,000.00,000.00,012.23,-11.78
28-05-2009,02:13:18,179.943,77.911,39.968,-11.252,000.00,000.00,012.23,-11.79
28-05-2009,02:13:30,179.943,77.911,40.003,-11.234,000.00,000.00,012.23,-11.80
28-05-2009,02:13:41,179.943,77.911,40.045,-11.212,000.00,000.00,012.22,-11.81
28-05-2009,02:13:52,179.943,77.911,40.079,-11.194,000.00,000.00,012.22,-11.82
28-05-2009,02:14:03,179.943,77.911,40.125,-11.170,000.00,000.00,012.22,-11.83
28-05-2009,02:14:14,179.943,77.911,40.160,-11.152,000.00,000.00,012.21,-11.83
28-05-2009,02:14:26,179.943,77.911,40.202,-11.130,000.00,000.00,012.21,-11.84
28-05-2009,02:14:37,179.943,77.911,40.236,-11.112,000.00,000.00,012.21,-11.85
28-05-2009,02:14:48,179.943,77.911,40.282,-11.088,000.00,000.00,012.20,-11.87
28-05-2009,02:14:59,179.943,77.911,40.317,-11.070,000.00,000.00,012.20,-11.88
28-05-2009,02:15:10,179.943,77.911,40.358,-11.048,000.00,000.00,012.19,-11.89
28-05-2009,02:15:22,179.943,77.911,40.393,-11.030,000.00,000.00,012.19,-11.89
28-05-2009,02:15:33,179.943,77.911,40.438,-11.006,000.00,000.00,012.19,-11.90
28-05-2009,02:15:44,179.943,77.911,40.473,-10.988,000.00,000.00,012.18,-11.91
28-05-2009,02:15:55,179.943,77.911,40.508,-10.969,000.00,000.00,012.18,-11.92
28-05-2009,02:16:06,179.943,77.911,40.550,-10.947,000.00,000.00,012.18,-11.93
28-05-2009,02:16:18,179.943,77.911,40.585,-10.929,000.00,000.00,012.17,-11.94
28-05-2009,02:16:29,179.943,77.911,40.630,-10.905,000.00,000.00,012.17,-11.95
28-05-2009,02:16:40,179.943,77.911,40.665,-10.887,000.00,000.00,012.16,-11.96
28-05-2009,02:16:51,179.943,77.911,40.706,-10.865,000.00,000.00,012.16,-11.97
28-05-2009,02:17:02,179.943,77.911,40.741,-10.846,000.00,000.00,012.16,-11.98
28-05-2009,02:17:14,179.943,77.911,40.786,-10.822,000.00,000.00,012.15,-11.99
28-05-2009,02:17:26,179.943,77.911,40.828,-10.800,000.00,000.00,013.37,-13.20
28-05-2009,02:17:37,179.943,77.911,40.862,-10.781,000.00,000.00,010.93,-10.80
28-05-2009,02:17:48,179.943,77.911,40.908,-10.757,000.00,000.00,012.14,-12.02
28-05-2009,02:17:59,179.943,77.911,40.942,-10.739,000.00,000.00,012.14,-12.03
28-05-2009,02:18:10,179.943,77.911,40.984,-10.717,000.00,000.00,012.14,-12.04
28-05-2009,02:18:22,179.943,77.911,41.018,-10.698,000.00,000.00,012.13,-12.05
28-05-2009,02:18:33,179.943,77.911,41.053,-10.680,000.00,000.00,012.13,-12.05
28-05-2009,02:18:44,179.943,77.911,41.098,-10.655,000.00,000.00,012.13,-12.06
28-05-2009,02:18:55,179.943,77.911,41.133,-10.637,000.00,000.00,012.12,-12.07
28-05-2009,02:19:06,179.943,77.911,41.174,-10.615,000.00,000.00,012.12,-12.08
28-05-2009,02:19:18,179.943,77.911,41.209,-10.596,000.00,000.00,012.11,-12.10
28-05-2009,02:19:29,179.943,77.911,41.254,-10.572,000.00,000.00,012.11,-12.10
28-05-2009,02:19:40,179.943,77.911,41.288,-10.553,000.00,000.00,012.11,-12.11
28-05-2009,02:19:51,179.943,77.911,41.330,-10.531,000.00,000.00,012.10,-12.12
28-05-2009,02:20:02,179.943,77.911,41.365,-10.512,000.00,000.00,012.10,-12.13
28-05-2009,02:20:13,179.943,77.911,41.409,-10.488,000.00,000.00,012.10,-12.14
28-05-2009,02:20:24,179.943,77.911,41.444,-10.469,000.00,000.00,012.09,-12.15
28-05-2009,02:20:36,179.943,77.911,41.485,-10.447,000.00,000.00,012.09,-12.15
28-05-2009,02:20:47,179.943,77.911,41.520,-10.428,000.00,000.00,012.09,-12.16
28-05-2009,02:20:58,179.943,77.911,41.565,-10.404,000.00,000.00,012.08,-12.18
28-05-2009,02:21:09,179.943,77.911,41.599,-10.385,000.00,000.00,012.08,-12.19
28-05-2009,02:21:20,179.943,77.911,41.641,-10.362,000.00,000.00,012.07,-12.20
28-05-2009,02:21:31,179.943,77.911,41.675,-10.343,000.00,000.00,012.07,-12.20
28-05-2009,02:21:43,179.943,77.911,41.710,-10.325,000.00,000.00,012.07,-12.21
28-05-2009,02:21:54,179.943,77.911,41.755,-10.300,000.00,000.00,012.06,-12.22
28-05-2009,02:22:05,179.943,77.911,41.789,-10.281,000.00,000.00,012.06,-12.23
28-05-2009,02:22:16,179.943,77.911,41.830,-10.259,000.00,000.00,012.06,-12.24
28-05-2009,02:22:27,179.943,77.911,41.865,-10.240,000.00,000.00,012.05,-12.25
28-05-2009,02:22:39,179.943,77.911,41.909,-10.215,000.00,000.00,012.05,-12.26
28-05-2009,02:22:50,179.943,77.911,41.944,-10.197,000.00,000.00,012.04,-12.27
28-05-2009,02:23:01,179.943,77.911,41.985,-10.174,000.00,000.00,012.04,-12.28
28-05-2009,02:23:12,179.943,77.911,42.020,-10.155,000.00,000.00,012.04,-12.29
28-05-2009,02:23:23,179.943,77.911,42.064,-10.130,000.00,000.00,012.04,-12.29
28-05-2009,02:23:34,179.943,77.911,42.099,-10.111,000.00,000.00,012.03,-12.30
28-05-2009,02:23:46,179.943,77.911,42.140,-10.089,000.00,000.00,012.03,-12.31
28-05-2009,02:23:57,179.943,77.911,42.174,-10.070,000.00,000.00,012.03,-12.32
28-05-2009,02:24:08,179.943,77.911,42.219,-10.045,000.00,000.00,012.02,-12.34
28-05-2009,02:24:19,179.943,77.911,42.253,-10.026,000.00,000.00,012.02,-12.34
28-05-2009,02:24:30,179.943,77.911,42.294,-10.003,000.00,000.00,012.01,-12.35
28-05-2009,02:24:42,179.943,77.911,42.329,-9.984,000.00,000.00,012.01,-12.36
28-05-2009,02:24:54,179.943,77.911,42.373,-9.960,000.00,000.00,012.01,-12.37
28-05-2009,02:25:05,179.943,77.911,42.408,-9.940,000.00,000.00,012.00,-12.38
28-05-2009,02:25:16,179.943,77.911,42.449,-9.918,000.00,000.00,012.00,-12.38
28-05-2009,02:25:27,179.943,77.911,42.483,-9.899,000.00,000.00,012.00,-12.39
28-05-2009,02:25:38,179.943,77.911,42.527,-9.874,000.00,000.00,011.99,-12.41
28-05-2009,02:25:49,179.943,77.911,42.562,-9.855,000.00,000.00,011.99,-12.42
28-05-2009,02:26:01,179.943,77.911,42.603,-9.832,000.00,000.00,011.98,-12.42
28-05-2009,02:26:12,179.943,77.911,42.637,-9.812,000.00,000.00,011.98,-12.43
28-05-2009,02:26:23,179.943,77.911,42.681,-9.788,000.00,000.00,011.98,-12.44
28-05-2009,02:26:34,179.943,77.911,42.716,-9.768,000.00,000.00,011.97,-12.45
28-05-2009,02:26:45,179.943,77.911,42.757,-9.745,000.00,000.00,011.97,-12.46
28-05-2009,02:26:56,179.943,77.911,42.791,-9.726,000.00,000.00,011.97,-12.46
28-05-2009,02:27:08,179.943,77.911,42.835,-9.701,000.00,000.00,011.96,-12.48
28-05-2009,02:27:19,179.943,77.911,42.869,-9.682,000.00,000.00,011.96,-12.49
28-05-2009,02:27:31,179.943,77.911,42.910,-9.659,000.00,000.00,011.96,-12.50
28-05-2009,02:27:42,179.943,77.911,42.945,-9.640,000.00,000.00,011.95,-12.50
28-05-2009,02:27:53,179.943,77.911,42.989,-9.615,000.00,000.00,011.95,-12.51
28-05-2009,02:28:04,179.943,77.911,43.023,-9.595,000.00,000.00,011.95,-12.52
28-05-2009,02:28:15,179.943,77.911,43.064,-9.572,000.00,000.00,011.94,-12.53
28-05-2009,02:28:27,179.943,77.911,43.098,-9.553,000.00,000.00,011.94,-12.54
28-05-2009,02:28:38,179.943,77.911,43.142,-9.528,000.00,000.00,011.93,-12.55
28-05-2009,02:28:49,179.943,77.911,43.177,-9.509,000.00,000.00,011.93,-12.56
28-05-2009,02:29:00,179.943,77.911,43.211,-9.489,000.00,000.00,011.93,-12.57
28-05-2009,02:29:11,179.943,77.911,43.252,-9.466,000.00,000.00,011.92,-12.58
28-05-2009,02:29:22,179.943,77.911,43.286,-9.447,000.00,000.00,011.92,-12.58
28-05-2009,02:29:34,179.943,77.911,43.330,-9.421,000.00,000.00,011.92,-12.59
28-05-2009,02:29:45,179.943,77.911,43.364,-9.402,000.00,000.00,011.91,-12.60
28-05-2009,02:29:56,179.943,77.911,43.405,-9.379,000.00,000.00,011.91,-12.61
28-05-2009,02:30:07,179.943,77.911,43.439,-9.359,000.00,000.00,011.90,-12.62
28-05-2009,02:30:19,179.943,77.911,43.483,-9.334,000.00,000.00,011.90,-12.63
28-05-2009,02:30:30,179.943,77.911,43.517,-9.315,000.00,000.00,011.90,-12.64
28-05-2009,02:30:41,179.943,77.911,43.558,-9.291,000.00,000.00,011.90,-12.65
28-05-2009,02:30:52,179.943,77.911,43.592,-9.272,000.00,000.00,011.89,-12.66
28-05-2009,02:31:03,179.943,77.911,43.636,-9.246,000.00,000.00,011.89,-12.66
28-05-2009,02:31:14,179.943,77.911,43.670,-9.227,000.00,000.00,011.89,-12.67
28-05-2009,02:31:26,179.943,77.911,43.710,-9.204,000.00,000.00,011.88,-12.68
28-05-2009,02:31:37,179.943,77.911,43.744,-9.184,000.00,000.00,014.25,-15.23
28-05-2009,02:31:48,179.943,77.911,43.788,-9.159,000.00,000.00,011.87,-12.70
28-05-2009,02:31:59,179.943,77.911,43.822,-9.139,000.00,000.00,011.87,-12.71
28-05-2009,02:32:11,179.943,77.911,43.863,-9.116,000.00,000.00,011.87,-12.72
28-05-2009,02:32:22,179.943,77.911,43.897,-9.096,000.00,000.00,011.86,-12.73
28-05-2009,02:32:33,179.943,77.911,43.941,-9.070,000.00,000.00,011.86,-12.73
28-05-2009,02:32:44,179.943,77.911,43.975,-9.051,000.00,000.00,011.86,-12.74
28-05-2009,02:32:55,179.943,77.911,44.016,-9.027,000.00,000.00,011.85,-12.75
28-05-2009,02:33:07,179.943,77.911,44.049,-9.008,000.00,000.00,011.85,-12.76
28-05-2009,02:33:18,179.943,77.911,44.093,-8.982,000.00,000.00,011.84,-12.77
28-05-2009,02:33:29,179.943,77.911,44.127,-8.962,000.00,000.00,011.84,-12.78
28-05-2009,02:33:40,179.943,77.911,44.161,-8.943,000.00,000.00,011.84,-12.79
28-05-2009,02:33:51,179.943,77.911,44.202,-8.919,000.00,000.00,011.83,-12.80
28-05-2009,02:34:03,179.943,77.911,44.235,-8.899,000.00,000.00,011.83,-12.80
28-05-2009,02:34:14,179.943,77.911,44.279,-8.874,000.00,000.00,011.83,-12.81
28-05-2009,02:34:25,179.943,77.911,44.313,-8.854,000.00,000.00,011.83,-12.82
28-05-2009,02:34:36,179.943,77.911,44.354,-8.830,000.00,000.00,011.82,-12.83
28-05-2009,02:34:47,179.943,77.911,44.387,-8.811,000.00,000.00,011.82,-12.84
28-05-2009,02:34:59,179.943,77.911,44.431,-8.785,000.00,000.00,011.81,-12.85
28-05-2009,02:35:10,179.943,77.911,44.465,-8.765,000.00,000.00,011.81,-12.86
28-05-2009,02:35:21,179.943,77.911,44.505,-8.741,000.00,000.00,011.81,-12.87
28-05-2009,02:35:32,179.943,77.911,44.539,-8.722,000.00,000.00,011.80,-12.87
28-05-2009,02:35:43,179.943,77.911,44.583,-8.696,000.00,000.00,011.80,-12.88
28-05-2009,02:35:55,179.943,77.911,44.617,-8.676,000.00,000.00,011.80,-12.89
28-05-2009,02:36:06,179.943,77.911,44.657,-8.652,000.00,000.00,011.79,-12.90
28-05-2009,02:36:17,179.943,77.911,44.691,-8.632,000.00,000.00,011.79,-12.91
28-05-2009,02:36:28,179.943,77.911,44.735,-8.606,000.00,000.00,011.79,-12.92
28-05-2009,02:36:40,179.943,77.911,44.768,-8.587,000.00,000.00,011.78,-12.93
28-05-2009,02:36:51,179.943,77.911,44.809,-8.563,000.00,000.00,011.78,-12.94
28-05-2009,02:37:02,179.943,77.911,44.842,-8.543,000.00,000.00,011.78,-12.94
28-05-2009,02:37:13,179.943,77.911,44.886,-8.517,000.00,000.00,011.77,-12.95
28-05-2009,02:37:24,179.943,77.911,44.920,-8.497,000.00,000.00,011.77,-12.96
28-05-2009,02:37:35,179.943,77.911,44.960,-8.473,000.00,000.00,011.77,-12.97
28-05-2009,02:37:47,179.943,77.911,44.994,-8.453,000.00,000.00,011.76,-12.97
28-05-2009,02:37:58,179.943,77.911,45.037,-8.427,000.00,000.00,011.76,-12.99
28-05-2009,02:38:09,179.943,77.911,45.071,-8.407,000.00,000.00,011.75,-13.00
28-05-2009,02:38:20,179.943,77.911,45.104,-8.387,000.00,000.00,011.75,-13.00
28-05-2009,02:38:31,179.943,77.911,45.145,-8.363,000.00,000.00,011.75,-13.01
28-05-2009,02:38:43,179.943,77.911,45.178,-8.343,000.00,000.00,011.74,-13.02
28-05-2009,02:38:54,179.943,77.911,45.222,-8.317,000.00,000.00,011.74,-13.03
28-05-2009,02:39:05,179.943,77.911,45.255,-8.297,000.00,000.00,011.74,-13.03
28-05-2009,02:39:16,179.943,77.911,45.296,-8.273,000.00,000.00,011.74,-13.04
28-05-2009,02:39:27,179.943,77.911,45.329,-8.253,000.00,000.00,011.73,-13.06
28-05-2009,02:39:39,179.943,77.911,45.373,-8.226,000.00,000.00,011.73,-13.06
28-05-2009,02:39:50,179.943,77.911,45.406,-8.206,000.00,000.00,011.72,-13.07
28-05-2009,02:40:01,179.943,77.911,45.446,-8.182,000.00,000.00,011.72,-13.08
28-05-2009,02:40:12,179.943,77.911,45.480,-8.162,000.00,000.00,011.72,-13.09
28-05-2009,02:40:23,179.943,77.911,45.523,-8.136,000.00,000.00,011.71,-13.09
28-05-2009,02:40:35,179.943,77.911,45.557,-8.116,000.00,000.00,011.71,-13.10
28-05-2009,02:40:46,179.943,77.911,45.597,-8.091,000.00,000.00,011.71,-13.11
28-05-2009,02:40:57,179.943,77.911,45.630,-8.071,000.00,000.00,011.70,-13.12
28-05-2009,02:41:08,179.943,77.911,45.674,-8.045,000.00,000.00,011.70,-13.13
28-05-2009,02:41:20,179.943,77.911,45.707,-8.025,000.00,000.00,011.69,-13.14
28-05-2009,02:41:31,179.943,77.911,45.747,-8.001,000.00,000.00,011.69,-13.15
28-05-2009,02:41:42,179.943,77.911,45.781,-7.980,000.00,000.00,011.69,-13.15
28-05-2009,02:41:53,179.943,77.911,45.824,-7.954,000.00,000.00,011.69,-13.16
28-05-2009,02:42:05,179.943,77.911,45.857,-7.934,000.00,000.00,011.68,-13.17
28-05-2009,02:42:16,179.943,77.911,45.897,-7.909,000.00,000.00,011.68,-13.18
28-05-2009,02:42:27,179.943,77.911,45.931,-7.889,000.00,000.00,011.68,-13.18
28-05-2009,02:42:38,179.943,77.911,45.974,-7.863,000.00,000.00,011.67,-13.20
28-05-2009,02:42:49,179.943,77.911,46.007,-7.842,000.00,000.00,011.67,-13.21
28-05-2009,02:43:01,179.943,77.911,46.047,-7.818,000.00,000.00,011.66,-13.21
28-05-2009,02:43:12,179.943,77.911,46.081,-7.798,000.00,000.00,011.66,-13.22
28-05-2009,02:43:23,179.943,77.911,46.124,-7.771,000.00,000.00,011.66,-13.23
28-05-2009,02:43:34,179.943,77.911,46.157,-7.751,000.00,000.00,011.66,-13.24
28-05-2009,02:43:45,179.943,77.911,46.197,-7.726,000.00,000.00,011.65,-13.24
28-05-2009,02:43:58,179.943,77.911,46.241,-7.700,000.00,000.00,011.65,-13.26
28-05-2009,02:44:09,179.943,77.911,46.274,-7.679,000.00,000.00,012.81,-14.59
28-05-2009,02:44:21,179.943,77.911,46.317,-7.653,000.00,000.00,011.64,-13.27
28-05-2009,02:44:32,179.943,77.911,46.350,-7.632,000.00,000.00,011.64,-13.28
28-05-2009,02:44:43,179.943,77.911,46.390,-7.608,000.00,000.00,011.63,-13.29
28-05-2009,02:44:54,179.943,77.911,46.423,-7.587,000.00,000.00,011.63,-13.30
28-05-2009,02:45:05,179.943,77.911,46.457,-7.567,000.00,000.00,011.63,-13.30
28-05-2009,02:45:17,179.943,77.911,46.500,-7.540,000.00,000.00,011.62,-13.31
28-05-2009,02:45:28,179.943,77.911,46.540,-7.516,000.00,000.00,011.62,-13.33
28-05-2009,02:45:39,179.943,77.911,46.573,-7.495,000.00,000.00,011.62,-13.33
28-05-2009,02:45:50,179.943,77.911,46.606,-7.475,000.00,000.00,011.61,-13.34
28-05-2009,02:46:02,179.943,77.911,46.649,-7.448,000.00,000.00,011.61,-13.35
28-05-2009,02:46:13,179.943,77.911,46.682,-7.427,000.00,000.00,011.61,-13.35
28-05-2009,02:46:24,179.943,77.911,46.722,-7.403,000.00,000.00,011.60,-13.36
28-05-2009,02:46:35,179.943,77.911,46.762,-7.378,000.00,000.00,011.60,-13.37
28-05-2009,02:46:46,179.943,77.911,46.798,-7.355,000.00,000.00,011.60,-13.38
28-05-2009,02:46:57,179.943,77.911,46.831,-7.335,000.00,000.00,011.59,-13.39
28-05-2009,02:47:09,179.943,77.911,46.871,-7.310,000.00,000.00,011.59,-13.40
28-05-2009,02:47:20,179.943,77.911,46.904,-7.289,000.00,000.00,011.58,-13.41
28-05-2009,02:47:31,179.943,77.911,46.947,-7.263,000.00,000.00,011.58,-13.41
28-05-2009,02:47:42,179.943,77.911,46.980,-7.242,000.00,000.00,011.58,-13.42
28-05-2009,02:47:54,179.943,77.911,47.020,-7.217,000.00,000.00,011.58,-13.43
28-05-2009,02:48:05,179.943,77.911,47.053,-7.196,000.00,000.00,011.57,-13.43
28-05-2009,02:48:16,179.943,77.911,47.096,-7.170,000.00,000.00,011.57,-13.44
28-05-2009,02:48:27,179.943,77.911,47.129,-7.149,000.00,000.00,011.56,-13.46
28-05-2009,02:48:39,179.943,77.911,47.169,-7.124,000.00,000.00,011.56,-13.46
28-05-2009,02:48:50,179.943,77.911,47.202,-7.103,000.00,000.00,011.56,-13.47
28-05-2009,02:49:01,179.943,77.911,47.245,-7.076,000.00,000.00,011.56,-13.48
28-05-2009,02:49:13,179.943,77.911,47.278,-7.056,000.00,000.00,011.55,-13.48
28-05-2009,02:49:24,179.943,77.911,47.317,-7.031,000.00,000.00,011.55,-13.49
28-05-2009,02:49:35,179.943,77.911,47.350,-7.010,000.00,000.00,011.55,-13.50
28-05-2009,02:49:46,179.943,77.911,47.393,-6.983,000.00,000.00,011.54,-13.51
28-05-2009,02:49:58,179.943,77.911,47.426,-6.962,000.00,000.00,011.54,-13.52
28-05-2009,02:50:09,179.943,77.911,47.466,-6.937,000.00,000.00,011.53,-13.53
28-05-2009,02:50:20,179.943,77.911,47.498,-6.916,000.00,000.00,011.53,-13.53
28-05-2009,02:50:31,179.943,77.911,47.541,-6.889,000.00,000.00,011.53,-13.54
28-05-2009,02:50:42,179.943,77.911,47.574,-6.868,000.00,000.00,011.53,-13.55
28-05-2009,02:50:54,179.943,77.911,47.614,-6.843,000.00,000.00,011.52,-13.56
28-05-2009,02:51:05,179.943,77.911,47.647,-6.822,000.00,000.00,011.52,-13.56
28-05-2009,02:51:16,179.943,77.911,47.689,-6.795,000.00,000.00,011.52,-13.57
28-05-2009,02:51:27,179.943,77.911,47.722,-6.774,000.00,000.00,011.51,-13.58
28-05-2009,02:51:38,179.943,77.911,47.762,-6.749,000.00,000.00,012.66,-14.95
28-05-2009,02:51:50,179.943,77.911,47.795,-6.728,000.00,000.00,010.35,-12.24
28-05-2009,02:52:01,179.943,77.911,47.837,-6.701,000.00,000.00,011.50,-13.61
28-05-2009,02:52:12,179.943,77.911,47.870,-6.680,000.00,000.00,011.50,-13.61
28-05-2009,02:52:23,179.943,77.911,47.910,-6.655,000.00,000.00,011.50,-13.62
28-05-2009,02:52:35,179.943,77.911,47.942,-6.634,000.00,000.00,011.49,-13.63
28-05-2009,02:52:46,179.943,77.911,47.985,-6.607,000.00,000.00,011.49,-13.63
28-05-2009,02:52:57,179.943,77.911,48.018,-6.586,000.00,000.00,011.49,-13.64
28-05-2009,02:53:08,179.943,77.911,48.057,-6.561,000.00,000.00,011.48,-13.65
28-05-2009,02:53:19,179.943,77.911,48.090,-6.540,000.00,000.00,011.48,-13.66
28-05-2009,02:53:31,179.943,77.911,48.133,-6.512,000.00,000.00,011.47,-13.67
28-05-2009,02:53:42,179.943,77.911,48.165,-6.491,000.00,000.00,011.47,-13.68
28-05-2009,02:53:53,179.943,77.911,48.198,-6.470,000.00,000.00,011.47,-13.68
28-05-2009,02:54:04,179.943,77.911,48.238,-6.445,000.00,000.00,011.47,-13.69
28-05-2009,02:54:15,179.943,77.911,48.270,-6.424,000.00,000.00,011.46,-13.70
28-05-2009,02:54:35,179.943,77.911,48.336,-6.382,000.00,000.00,003.44,-04.11
28-05-2009,02:54:46,179.943,77.911,48.375,-6.356,000.00,000.00,018.33,-21.94
28-05-2009,02:54:57,179.943,77.911,48.408,-6.335,000.00,000.00,011.45,-13.72
28-05-2009,02:55:08,179.943,77.911,48.450,-6.308,000.00,000.00,011.45,-13.74
28-05-2009,02:55:19,179.943,77.911,48.483,-6.286,000.00,000.00,011.44,-13.74
28-05-2009,02:55:30,179.943,77.911,48.522,-6.261,000.00,000.00,011.44,-13.75
28-05-2009,02:55:42,179.943,77.911,48.555,-6.240,000.00,000.00,011.44,-13.76
28-05-2009,02:55:53,179.943,77.911,48.597,-6.212,000.00,000.00,011.43,-13.77
28-05-2009,02:56:04,179.943,77.911,48.630,-6.191,000.00,000.00,011.43,-13.77
28-05-2009,02:56:15,179.943,77.911,48.669,-6.166,000.00,000.00,011.43,-13.78
28-05-2009,02:56:27,179.943,77.911,48.702,-6.144,000.00,000.00,011.43,-13.79
28-05-2009,02:56:38,179.943,77.911,48.744,-6.117,000.00,000.00,011.42,-13.80
28-05-2009,02:56:49,179.943,77.911,48.777,-6.096,000.00,000.00,013.70,-16.57
28-05-2009,02:57:01,179.943,77.911,48.816,-6.070,000.00,000.00,009.13,-11.05
28-05-2009,02:57:12,179.943,77.911,48.849,-6.049,000.00,000.00,011.41,-13.82
28-05-2009,02:57:23,179.943,77.911,48.891,-6.021,000.00,000.00,011.41,-13.83
28-05-2009,02:57:34,179.943,77.911,48.924,-6.000,000.00,000.00,011.41,-13.83
28-05-2009,02:57:45,179.943,77.911,48.963,-5.974,000.00,000.00,011.40,-13.84
28-05-2009,02:57:56,179.943,77.911,48.995,-5.953,000.00,000.00,011.40,-13.85
28-05-2009,02:58:08,179.943,77.911,49.028,-5.932,000.00,000.00,011.39,-13.86
28-05-2009,02:58:19,179.943,77.911,49.070,-5.904,000.00,000.00,011.39,-13.87
28-05-2009,02:58:30,179.943,77.911,49.109,-5.878,000.00,000.00,011.39,-13.88
28-05-2009,02:58:41,179.943,77.911,49.142,-5.857,000.00,000.00,011.39,-13.88
28-05-2009,02:58:52,179.943,77.911,49.174,-5.836,000.00,000.00,011.38,-13.89
28-05-2009,02:59:03,179.943,77.911,49.216,-5.808,000.00,000.00,011.38,-13.90
28-05-2009,02:59:15,179.943,77.911,49.249,-5.786,000.00,000.00,011.38,-13.90
28-05-2009,02:59:26,179.943,77.911,49.288,-5.761,000.00,000.00,011.37,-13.91
28-05-2009,02:59:37,179.943,77.911,49.320,-5.739,000.00,000.00,011.37,-13.92
28-05-2009,02:59:48,179.943,77.911,49.363,-5.711,000.00,000.00,011.37,-13.93
28-05-2009,02:59:59,179.943,77.911,49.395,-5.690,000.00,000.00,011.36,-13.94
28-05-2009,03:00:10,179.943,77.911,49.434,-5.664,000.00,000.00,011.36,-13.94
28-05-2009,03:00:22,179.943,77.911,49.466,-5.643,000.00,000.00,011.36,-13.95
28-05-2009,03:00:33,179.943,77.911,49.509,-5.615,000.00,000.00,011.35,-13.96
28-05-2009,03:00:44,179.943,77.911,49.541,-5.593,000.00,000.00,011.35,-13.96
28-05-2009,03:00:55,179.943,77.911,49.573,-5.572,000.00,000.00,011.35,-13.97
28-05-2009,03:01:06,179.943,77.911,49.612,-5.546,000.00,000.00,011.35,-13.98
28-05-2009,03:01:17,179.943,77.911,49.645,-5.524,000.00,000.00,011.34,-13.99
28-05-2009,03:01:29,179.943,77.911,49.687,-5.496,000.00,000.00,011.34,-14.00
28-05-2009,03:01:40,179.943,77.911,49.719,-5.475,000.00,000.00,011.33,-14.00
28-05-2009,03:01:51,179.943,77.911,49.758,-5.449,000.00,000.00,011.33,-14.01
28-05-2009,03:02:02,179.943,77.911,49.790,-5.427,000.00,000.00,011.33,-14.02
28-05-2009,03:02:14,179.943,77.911,49.832,-5.399,000.00,000.00,011.33,-14.02
28-05-2009,03:02:25,179.943,77.911,49.865,-5.378,000.00,000.00,011.32,-14.03
28-05-2009,03:02:36,179.943,77.911,49.904,-5.352,000.00,000.00,011.32,-14.04
28-05-2009,03:02:47,179.943,77.911,49.936,-5.330,000.00,000.00,011.32,-14.04
28-05-2009,03:02:58,179.943,77.911,49.978,-5.302,000.00,000.00,011.31,-14.06
28-05-2009,03:03:10,179.943,77.911,50.010,-5.281,000.00,000.00,011.31,-14.06
28-05-2009,03:03:21,179.943,77.911,50.049,-5.255,000.00,000.00,011.31,-14.07
28-05-2009,03:03:32,179.943,77.911,50.081,-5.233,000.00,000.00,011.30,-14.08
28-05-2009,03:03:43,179.943,77.911,50.123,-5.205,000.00,000.00,011.30,-14.08
28-05-2009,03:03:54,179.943,77.911,50.156,-5.183,000.00,000.00,011.30,-14.09
28-05-2009,03:04:06,179.943,77.911,50.194,-5.157,000.00,000.00,011.29,-14.10
28-05-2009,03:04:17,179.943,77.911,50.227,-5.135,000.00,000.00,011.29,-14.10
28-05-2009,03:04:28,179.943,77.911,50.268,-5.107,000.00,000.00,011.29,-14.12
28-05-2009,03:04:39,179.943,77.911,50.301,-5.085,000.00,000.00,011.28,-14.12
28-05-2009,03:04:51,179.943,77.911,50.339,-5.059,000.00,000.00,011.28,-14.13
28-05-2009,03:05:02,179.943,77.911,50.372,-5.037,000.00,000.00,011.28,-14.14
28-05-2009,03:05:13,179.943,77.911,50.413,-5.009,000.00,000.00,011.27,-14.14
28-05-2009,03:05:24,179.943,77.911,50.446,-4.987,000.00,000.00,011.27,-14.15
28-05-2009,03:05:35,179.943,77.911,50.484,-4.961,000.00,000.00,011.27,-14.16
28-05-2009,03:05:46,179.943,77.911,50.516,-4.939,000.00,000.00,011.27,-14.16
28-05-2009,03:05:58,179.943,77.911,50.558,-4.911,000.00,000.00,011.26,-14.18
28-05-2009,03:06:09,179.943,77.911,50.590,-4.889,000.00,000.00,011.26,-14.18
28-05-2009,03:06:21,179.943,77.911,50.629,-4.863,000.00,000.00,011.26,-14.19
28-05-2009,03:06:32,179.943,77.911,50.661,-4.841,000.00,000.00,011.25,-14.20
28-05-2009,03:06:43,179.943,77.911,50.703,-4.813,000.00,000.00,011.25,-14.20
28-05-2009,03:06:54,179.943,77.911,50.735,-4.791,000.00,000.00,011.25,-14.21
28-05-2009,03:07:06,179.943,77.911,50.774,-4.765,000.00,000.00,011.24,-14.22
28-05-2009,03:07:17,179.943,77.911,50.806,-4.743,000.00,000.00,011.24,-14.22
28-05-2009,03:07:28,179.943,77.911,50.847,-4.714,000.00,000.00,011.24,-14.24
28-05-2009,03:07:39,179.943,77.911,50.880,-4.692,000.00,000.00,011.23,-14.24
28-05-2009,03:07:50,179.943,77.911,50.918,-4.666,000.00,000.00,011.23,-14.25
28-05-2009,03:08:02,179.943,77.911,50.950,-4.644,000.00,000.00,011.23,-14.25
28-05-2009,03:08:13,179.943,77.911,50.982,-4.622,000.00,000.00,011.23,-14.26
28-05-2009,03:08:24,179.943,77.911,51.024,-4.594,000.00,000.00,011.22,-14.27
28-05-2009,03:08:35,179.943,77.911,51.056,-4.572,000.00,000.00,011.22,-14.27
28-05-2009,03:08:46,179.943,77.911,51.094,-4.545,000.00,000.00,011.22,-14.28
28-05-2009,03:08:57,179.943,77.911,51.126,-4.523,000.00,000.00,011.21,-14.29
28-05-2009,03:09:09,179.943,77.911,51.168,-4.495,000.00,000.00,011.21,-14.30
28-05-2009,03:09:20,179.943,77.911,51.200,-4.473,000.00,000.00,011.21,-14.31
28-05-2009,03:09:31,179.943,77.911,51.239,-4.446,000.00,000.00,011.20,-14.31
28-05-2009,03:09:42,179.943,77.911,51.271,-4.424,000.00,000.00,011.20,-14.32
28-05-2009,03:09:54,179.943,77.911,51.312,-4.396,000.00,000.00,011.20,-14.33
28-05-2009,03:10:05,179.943,77.911,51.344,-4.374,000.00,000.00,011.19,-14.33
28-05-2009,03:10:16,179.943,77.911,51.382,-4.347,000.00,000.00,011.19,-14.34
28-05-2009,03:10:27,179.943,77.911,51.414,-4.325,000.00,000.00,011.19,-14.34
28-05-2009,03:10:38,179.943,77.911,51.456,-4.296,000.00,000.00,011.18,-14.36
28-05-2009,03:10:49,179.943,77.911,51.488,-4.274,000.00,000.00,011.18,-14.36
28-05-2009,03:11:01,179.943,77.911,51.526,-4.248,000.00,000.00,011.18,-14.37
28-05-2009,03:11:12,179.943,77.911,51.558,-4.226,000.00,000.00,011.18,-14.38
28-05-2009,03:11:23,179.943,77.911,51.600,-4.197,000.00,000.00,011.17,-14.38
28-05-2009,03:11:34,179.943,77.911,51.632,-4.175,000.00,000.00,011.17,-14.39
28-05-2009,03:11:46,179.943,77.911,51.670,-4.148,000.00,000.00,011.17,-14.40
28-05-2009,03:11:57,179.943,77.911,51.702,-4.126,000.00,000.00,011.17,-14.40
28-05-2009,03:12:08,179.943,77.911,51.743,-4.097,000.00,000.00,011.16,-14.41
28-05-2009,03:12:19,179.943,77.911,51.775,-4.075,000.00,000.00,011.16,-14.42
28-05-2009,03:12:30,179.943,77.911,51.813,-4.048,000.00,000.00,011.15,-14.43
28-05-2009,03:12:41,179.943,77.911,51.845,-4.026,000.00,000.00,011.15,-14.43
28-05-2009,03:12:53,179.943,77.911,51.877,-4.004,000.00,000.00,011.15,-14.44
28-05-2009,03:13:04,179.943,77.911,51.918,-3.975,000.00,000.00,011.15,-14.45
28-05-2009,03:13:15,179.943,77.911,51.950,-3.953,000.00,000.00,011.14,-14.45
28-05-2009,03:13:26,179.943,77.911,51.988,-3.926,000.00,000.00,011.14,-14.46
28-05-2009,03:13:37,179.943,77.911,52.020,-3.904,000.00,000.00,011.14,-14.47
28-05-2009,03:13:48,179.943,77.911,52.062,-3.875,000.00,000.00,011.13,-14.48
28-05-2009,03:14:00,179.943,77.911,52.093,-3.852,000.00,000.00,011.13,-14.48
28-05-2009,03:14:11,179.943,77.911,52.132,-3.826,000.00,000.00,011.13,-14.49
28-05-2009,03:14:22,179.943,77.911,52.163,-3.803,000.00,000.00,011.13,-14.50
28-05-2009,03:14:33,179.943,77.911,52.205,-3.774,000.00,000.00,011.12,-14.50
28-05-2009,03:14:44,179.943,77.911,52.236,-3.752,000.00,000.00,011.12,-14.51
28-05-2009,03:14:56,179.943,77.911,52.274,-3.725,000.00,000.00,011.12,-14.52
28-05-2009,03:15:07,179.943,77.911,52.306,-3.703,000.00,000.00,011.11,-14.52
28-05-2009,03:15:18,179.943,77.911,52.348,-3.674,000.00,000.00,011.11,-14.53
28-05-2009,03:15:29,179.943,77.911,52.379,-3.651,000.00,000.00,011.11,-14.54
28-05-2009,03:15:40,179.943,77.911,52.417,-3.625,000.00,000.00,011.10,-14.55
28-05-2009,03:15:51,179.943,77.911,52.449,-3.602,000.00,000.00,011.10,-14.55
28-05-2009,03:16:02,179.943,77.911,52.481,-3.580,000.00,000.00,011.10,-14.56
28-05-2009,03:16:14,179.943,77.911,52.522,-3.551,000.00,000.00,011.10,-14.56
28-05-2009,03:16:25,179.943,77.911,52.554,-3.528,000.00,000.00,011.09,-14.57
28-05-2009,03:16:37,179.943,77.911,52.592,-3.501,000.00,000.00,011.09,-14.58
28-05-2009,03:16:49,179.943,77.911,52.633,-3.472,000.00,000.00,011.09,-14.59
28-05-2009,03:17:00,179.943,77.911,52.664,-3.450,000.00,000.00,013.30,-17.52
28-05-2009,03:17:11,179.943,77.911,52.702,-3.423,000.00,000.00,008.86,-11.68
28-05-2009,03:17:22,179.943,77.911,52.734,-3.400,000.00,000.00,011.08,-14.61
28-05-2009,03:17:34,179.943,77.911,52.775,-3.371,000.00,000.00,011.08,-14.61
28-05-2009,03:17:45,179.943,77.911,52.807,-3.348,000.00,000.00,011.07,-14.62
28-05-2009,03:17:56,179.943,77.911,52.845,-3.321,000.00,000.00,011.07,-14.63
28-05-2009,03:18:07,179.943,77.911,52.876,-3.299,000.00,000.00,011.06,-14.64
28-05-2009,03:18:18,179.943,77.911,52.918,-3.270,000.00,000.00,011.06,-14.64
28-05-2009,03:18:30,179.943,77.911,52.949,-3.247,000.00,000.00,011.06,-14.65
28-05-2009,03:18:41,179.943,77.911,52.987,-3.220,000.00,000.00,011.06,-14.66
28-05-2009,03:19:02,179.943,77.911,53.050,-3.175,000.00,000.00,002.76,-03.67
28-05-2009,03:19:15,179.943,77.911,53.091,-3.146,000.00,000.00,023.48,-31.18
28-05-2009,03:19:31,179.943,77.911,53.145,-3.107,000.00,000.00,013.25,-17.63
28-05-2009,03:19:42,179.943,77.911,53.176,-3.084,000.00,000.00,011.04,-14.69
28-05-2009,03:19:53,179.943,77.911,53.214,-3.057,000.00,000.00,011.04,-14.70
28-05-2009,03:20:04,179.943,77.911,53.246,-3.035,000.00,000.00,011.04,-14.71
28-05-2009,03:20:15,179.943,77.911,53.287,-3.005,000.00,000.00,011.03,-14.71
28-05-2009,03:20:27,179.943,77.911,53.318,-2.983,000.00,000.00,011.03,-14.72
28-05-2009,03:20:38,179.943,77.911,53.356,-2.955,000.00,000.00,011.03,-14.73
28-05-2009,03:20:49,179.943,77.911,53.388,-2.933,000.00,000.00,011.02,-14.74
28-05-2009,03:21:00,179.943,77.911,53.428,-2.903,000.00,000.00,011.02,-14.74
28-05-2009,03:21:11,179.943,77.911,53.460,-2.881,000.00,000.00,011.02,-14.75
28-05-2009,03:21:23,179.943,77.911,53.498,-2.853,000.00,000.00,011.01,-14.75
28-05-2009,03:21:34,179.943,77.911,53.529,-2.831,000.00,000.00,011.01,-14.76
28-05-2009,03:21:45,179.943,77.911,53.570,-2.801,000.00,000.00,011.01,-14.77
28-05-2009,03:21:57,179.943,77.911,53.608,-2.774,000.00,000.00,011.00,-14.78
28-05-2009,03:22:08,179.943,77.911,53.639,-2.751,000.00,000.00,011.00,-14.78
28-05-2009,03:22:20,179.943,77.911,53.680,-2.721,000.00,000.00,011.00,-14.79
28-05-2009,03:22:31,179.943,77.911,53.712,-2.699,000.00,000.00,011.00,-14.80
28-05-2009,03:22:42,179.943,77.911,53.749,-2.671,000.00,000.00,011.00,-14.80
28-05-2009,03:22:53,179.943,77.911,53.781,-2.649,000.00,000.00,010.99,-14.81
28-05-2009,03:23:05,179.943,77.911,53.821,-2.619,000.00,000.00,010.99,-14.81
28-05-2009,03:23:16,179.943,77.911,53.853,-2.596,000.00,000.00,010.99,-14.82
28-05-2009,03:23:27,179.943,77.911,53.890,-2.569,000.00,000.00,010.98,-14.83
28-05-2009,03:23:38,179.943,77.911,53.922,-2.546,000.00,000.00,010.98,-14.84
28-05-2009,03:23:49,179.943,77.911,53.953,-2.523,000.00,000.00,010.98,-14.84
28-05-2009,03:24:01,179.943,77.911,53.994,-2.493,000.00,000.00,010.98,-14.85
28-05-2009,03:24:12,179.943,77.911,54.025,-2.471,000.00,000.00,010.97,-14.86
28-05-2009,03:24:23,179.943,77.911,54.063,-2.443,000.00,000.00,010.97,-14.86
28-05-2009,03:24:34,179.943,77.911,54.094,-2.420,000.00,000.00,010.97,-14.87
28-05-2009,03:24:46,179.943,77.911,54.135,-2.390,000.00,000.00,010.96,-14.87
28-05-2009,03:24:57,179.943,77.911,54.166,-2.368,000.00,000.00,010.96,-14.88
28-05-2009,03:25:08,179.943,77.911,54.204,-2.340,000.00,000.00,010.96,-14.89
28-05-2009,03:25:19,179.943,77.911,54.235,-2.317,000.00,000.00,010.95,-14.90
28-05-2009,03:25:30,179.943,77.911,54.276,-2.287,000.00,000.00,010.95,-14.90
28-05-2009,03:25:41,179.943,77.911,54.307,-2.264,000.00,000.00,010.95,-14.91
28-05-2009,03:25:53,179.943,77.911,54.345,-2.237,000.00,000.00,010.95,-14.91
28-05-2009,03:26:04,179.943,77.911,54.376,-2.214,000.00,000.00,010.94,-14.92
28-05-2009,03:26:15,179.943,77.911,54.417,-2.184,000.00,000.00,010.94,-14.93
28-05-2009,03:26:26,179.943,77.911,54.448,-2.161,000.00,000.00,010.94,-14.93
28-05-2009,03:26:37,179.943,77.911,54.485,-2.133,000.00,000.00,010.93,-14.94
28-05-2009,03:26:48,179.943,77.911,54.516,-2.110,000.00,000.00,010.93,-14.95
28-05-2009,03:27:00,179.943,77.911,54.557,-2.081,000.00,000.00,010.93,-14.96
28-05-2009,03:27:11,179.943,77.911,54.588,-2.058,000.00,000.00,010.93,-14.96
28-05-2009,03:27:22,179.943,77.911,54.626,-2.030,000.00,000.00,010.92,-14.97
28-05-2009,03:27:33,179.943,77.911,54.657,-2.007,000.00,000.00,010.92,-14.97
28-05-2009,03:27:45,179.943,77.911,54.698,-1.977,000.00,000.00,010.92,-14.98
28-05-2009,03:27:56,179.943,77.911,54.729,-1.954,000.00,000.00,010.92,-14.98
28-05-2009,03:28:07,179.943,77.911,54.766,-1.926,000.00,000.00,010.91,-14.99
28-05-2009,03:28:18,179.943,77.911,54.797,-1.903,000.00,000.00,010.91,-15.00
28-05-2009,03:28:29,179.943,77.911,54.828,-1.880,000.00,000.00,010.91,-15.01
28-05-2009,03:28:41,179.943,77.911,54.869,-1.850,000.00,000.00,010.91,-15.01
28-05-2009,03:28:52,179.943,77.911,54.900,-1.827,000.00,000.00,010.90,-15.02
28-05-2009,03:29:03,179.943,77.911,54.937,-1.799,000.00,000.00,010.90,-15.02
28-05-2009,03:29:14,179.943,77.911,54.969,-1.776,000.00,000.00,010.90,-15.03
28-05-2009,03:29:26,179.943,77.911,55.009,-1.746,000.00,000.00,010.90,-15.04
28-05-2009,03:29:37,179.943,77.911,55.040,-1.723,000.00,000.00,010.89,-15.04
28-05-2009,03:29:48,179.943,77.911,55.078,-1.695,000.00,000.00,010.89,-15.05
28-05-2009,03:29:59,179.943,77.911,55.109,-1.672,000.00,000.00,010.89,-15.06
28-05-2009,03:30:10,179.943,77.911,55.149,-1.642,000.00,000.00,010.88,-15.06
28-05-2009,03:30:21,179.943,77.911,55.180,-1.618,000.00,000.00,010.88,-15.07
28-05-2009,03:30:33,179.943,77.911,55.217,-1.591,000.00,000.00,010.88,-15.08
28-05-2009,03:30:44,179.943,77.911,55.249,-1.567,000.00,000.00,010.88,-15.08
28-05-2009,03:30:55,179.943,77.911,55.289,-1.537,000.00,000.00,010.87,-15.09
28-05-2009,03:31:06,179.943,77.911,55.320,-1.514,000.00,000.00,010.87,-15.09
28-05-2009,03:31:17,179.943,77.911,55.357,-1.486,000.00,000.00,010.87,-15.10
28-05-2009,03:31:29,179.943,77.911,55.388,-1.463,000.00,000.00,010.86,-15.11
28-05-2009,03:31:40,179.943,77.911,55.429,-1.433,000.00,000.00,010.86,-15.12
28-05-2009,03:31:51,179.943,77.911,55.460,-1.409,000.00,000.00,010.86,-15.12
28-05-2009,03:32:02,179.943,77.911,55.497,-1.381,000.00,000.00,010.86,-15.13
28-05-2009,03:32:13,179.943,77.911,55.528,-1.358,000.00,000.00,010.85,-15.13
28-05-2009,03:32:24,179.943,77.911,55.559,-1.335,000.00,000.00,010.85,-15.14
28-05-2009,03:32:36,179.943,77.911,55.599,-1.305,000.00,000.00,010.85,-15.14
28-05-2009,03:32:47,179.943,77.911,55.630,-1.281,000.00,000.00,010.85,-15.15
28-05-2009,03:32:58,179.943,77.911,55.667,-1.253,000.00,000.00,010.84,-15.16
28-05-2009,03:33:09,179.943,77.911,55.698,-1.230,000.00,000.00,010.84,-15.17
28-05-2009,03:33:20,179.943,77.911,55.739,-1.200,000.00,000.00,010.84,-15.17
28-05-2009,03:33:32,179.943,77.911,55.769,-1.176,000.00,000.00,010.84,-15.18
28-05-2009,03:33:43,179.943,77.911,55.807,-1.148,000.00,000.00,010.83,-15.18
28-05-2009,03:33:54,179.943,77.911,55.838,-1.125,000.00,000.00,010.83,-15.19
28-05-2009,03:34:05,179.943,77.911,55.878,-1.094,000.00,000.00,010.83,-15.19
28-05-2009,03:34:16,179.943,77.911,55.909,-1.071,000.00,000.00,010.83,-15.20
28-05-2009,03:34:28,179.943,77.911,55.946,-1.043,000.00,000.00,010.82,-15.21
28-05-2009,03:34:39,179.943,77.911,55.977,-1.020,000.00,000.00,010.82,-15.22
28-05-2009,03:34:50,179.943,77.911,56.017,-0.989,000.00,000.00,010.82,-15.22
28-05-2009,03:35:01,179.943,77.911,56.048,-0.966,000.00,000.00,010.82,-15.23
28-05-2009,03:35:12,179.943,77.911,56.085,-0.938,000.00,000.00,010.81,-15.23
28-05-2009,03:35:23,179.943,77.911,56.116,-0.914,000.00,000.00,010.81,-15.24
28-05-2009,03:35:35,179.943,77.911,56.156,-0.884,000.00,000.00,010.81,-15.24
28-05-2009,03:35:46,179.943,77.911,56.187,-0.860,000.00,000.00,010.81,-15.25
28-05-2009,03:35:57,179.943,77.911,56.218,-0.837,000.00,000.00,010.80,-15.25
28-05-2009,03:36:08,179.943,77.911,56.255,-0.809,000.00,000.00,010.80,-15.27
28-05-2009,03:36:19,179.943,77.911,56.285,-0.785,000.00,000.00,010.80,-15.27
28-05-2009,03:36:31,179.943,77.911,56.326,-0.754,000.00,000.00,010.79,-15.28
28-05-2009,03:36:42,179.943,77.911,56.356,-0.731,000.00,000.00,010.79,-15.28
28-05-2009,03:36:53,179.943,77.911,56.393,-0.703,000.00,000.00,010.79,-15.29
28-05-2009,03:37:04,179.943,77.911,56.424,-0.679,000.00,000.00,010.79,-15.29
28-05-2009,03:37:15,179.943,77.911,56.464,-0.649,000.00,000.00,010.78,-15.30
28-05-2009,03:37:27,179.943,77.911,56.495,-0.625,000.00,000.00,010.78,-15.30
28-05-2009,03:37:38,179.943,77.911,56.532,-0.597,000.00,000.00,010.78,-15.32
28-05-2009,03:37:49,179.943,77.911,56.563,-0.573,000.00,000.00,010.78,-15.32
28-05-2009,03:38:00,179.943,77.911,56.603,-0.543,000.00,000.00,010.77,-15.33
28-05-2009,03:38:11,179.943,77.911,56.634,-0.519,000.00,000.00,010.77,-15.33
28-05-2009,03:38:23,179.943,77.911,56.670,-0.491,000.00,000.00,010.77,-15.34
28-05-2009,03:38:34,179.943,77.911,56.701,-0.467,000.00,000.00,010.77,-15.34
28-05-2009,03:38:45,179.943,77.911,56.741,-0.436,000.00,000.00,010.76,-15.35
28-05-2009,03:38:56,179.943,77.911,56.772,-0.413,000.00,000.00,010.76,-15.35
28-05-2009,03:39:07,179.943,77.911,56.809,-0.384,000.00,000.00,010.76,-15.36
28-05-2009,03:39:19,179.943,77.911,56.840,-0.361,000.00,000.00,010.75,-15.37
28-05-2009,03:39:30,179.943,77.911,56.879,-0.330,000.00,000.00,010.75,-15.37
28-05-2009,03:39:41,179.943,77.911,56.910,-0.306,000.00,000.00,010.75,-15.38
28-05-2009,03:39:52,179.943,77.911,56.941,-0.283,000.00,000.00,010.75,-15.39
28-05-2009,03:40:03,179.943,77.911,56.978,-0.254,000.00,000.00,010.75,-15.39
28-05-2009,03:40:14,179.943,77.911,57.008,-0.230,000.00,000.00,010.74,-15.40
28-05-2009,03:40:25,179.943,77.911,57.048,-0.200,000.00,000.00,010.74,-15.40
28-05-2009,03:40:37,179.943,77.911,57.079,-0.176,000.00,000.00,010.74,-15.41
28-05-2009,03:40:48,179.943,77.911,57.116,-0.148,000.00,000.00,010.73,-15.42
28-05-2009,03:40:59,179.943,77.911,57.146,-0.124,000.00,000.00,010.73,-15.42
28-05-2009,03:41:10,179.943,77.911,57.186,-0.093,000.00,000.00,010.73,-15.43
28-05-2009,03:41:22,179.943,77.911,57.217,-0.069,000.00,000.00,010.73,-15.43
28-05-2009,03:41:33,179.943,77.911,57.254,-0.041,000.00,000.00,010.73,-15.44
28-05-2009,03:41:44,179.943,77.911,57.284,-0.017,000.00,000.00,010.72,-15.44
28-05-2009,03:41:55,179.943,77.911,57.324,00.762,000.00,000.00,010.72,-15.45
28-05-2009,03:42:06,179.943,77.911,57.355,00.780,000.00,000.00,010.72,000.00
28-05-2009,03:42:18,179.943,77.911,57.392,00.803,000.00,000.00,010.71,-12.04
28-05-2009,03:42:29,179.943,77.911,57.422,00.821,000.00,000.00,010.71,-12.07
28-05-2009,03:42:40,179.943,77.911,57.462,00.845,000.00,000.00,010.71,-12.10
28-05-2009,03:42:51,179.943,77.911,57.493,00.864,000.00,000.00,010.71,-12.14
28-05-2009,03:43:03,179.943,77.911,57.529,00.887,000.00,000.00,010.71,-12.17
28-05-2009,03:43:14,179.943,77.911,57.560,00.905,000.00,000.00,010.70,-12.20
28-05-2009,03:43:25,179.943,77.911,57.600,00.930,000.00,000.00,010.70,-12.24
28-05-2009,03:43:36,179.943,77.911,57.630,00.949,000.00,000.00,010.70,-12.27
28-05-2009,03:43:48,179.943,77.911,57.667,00.972,000.00,000.00,010.70,-12.34
28-05-2009,03:43:59,179.943,77.911,57.697,00.991,000.00,000.00,010.69,-12.37
28-05-2009,03:44:10,179.943,77.911,57.737,01.016,000.00,000.00,010.69,-12.40
28-05-2009,03:44:21,179.943,77.911,57.768,01.035,000.00,000.00,010.69,-12.44
28-05-2009,03:44:33,179.943,77.911,57.804,01.058,000.00,000.00,010.69,-12.47
28-05-2009,03:44:44,179.943,77.911,57.835,01.077,000.00,000.00,010.68,-12.50
28-05-2009,03:44:55,179.943,77.911,57.874,01.102,000.00,000.00,010.68,-12.54
28-05-2009,03:45:06,179.943,77.911,57.905,01.121,000.00,000.00,010.68,-12.57
28-05-2009,03:45:17,179.943,77.911,57.942,01.145,000.00,000.00,010.67,-12.63
28-05-2009,03:45:28,179.943,77.911,57.972,01.164,000.00,000.00,010.67,-12.67
28-05-2009,03:45:40,179.943,77.911,58.012,01.190,000.00,000.00,010.67,-12.70
28-05-2009,03:45:51,179.943,77.911,58.042,01.209,000.00,000.00,010.67,-12.73
28-05-2009,03:46:02,179.943,77.911,58.073,01.229,000.00,000.00,010.67,-12.76
28-05-2009,03:46:13,179.943,77.911,58.109,01.253,000.00,000.00,010.66,-12.79
28-05-2009,03:46:24,179.943,77.911,58.140,01.272,000.00,000.00,010.66,-12.82
28-05-2009,03:46:36,179.943,77.911,58.179,01.298,000.00,000.00,010.66,-12.86
28-05-2009,03:46:47,179.943,77.911,58.210,01.318,000.00,000.00,010.66,-12.89
28-05-2009,03:46:58,179.943,77.911,58.246,01.342,000.00,000.00,010.65,-12.95
28-05-2009,03:47:09,179.943,77.911,58.277,01.362,000.00,000.00,010.65,-12.98
28-05-2009,03:47:20,179.943,77.911,58.316,01.388,000.00,000.00,010.65,-13.01
28-05-2009,03:47:31,179.943,77.911,58.347,01.408,000.00,000.00,010.65,-13.04
28-05-2009,03:47:43,179.943,77.911,58.383,01.432,000.00,000.00,010.64,-13.07
28-05-2009,03:47:54,179.943,77.911,58.413,01.452,000.00,000.00,010.64,-13.10
28-05-2009,03:48:05,179.943,77.911,58.453,01.479,000.00,000.00,010.64,-13.13
28-05-2009,03:48:16,179.943,77.911,58.483,01.499,000.00,000.00,010.64,-13.16
28-05-2009,03:48:27,179.943,77.911,58.520,01.523,000.00,000.00,010.64,-13.22
28-05-2009,03:48:39,179.943,77.911,58.550,01.544,000.00,000.00,010.63,-13.24
28-05-2009,03:48:50,179.943,77.911,58.581,01.564,000.00,000.00,010.63,-13.27
28-05-2009,03:49:01,179.943,77.911,58.620,01.591,000.00,000.00,010.63,-13.30
28-05-2009,03:49:12,179.943,77.911,58.650,01.611,000.00,000.00,010.63,-13.33
28-05-2009,03:49:23,179.943,77.911,58.687,01.636,000.00,000.00,010.62,-13.36
28-05-2009,03:49:34,179.943,77.911,58.717,01.656,000.00,000.00,010.62,-13.38
28-05-2009,03:49:45,179.943,77.911,58.757,01.683,000.00,000.00,010.62,-13.41
28-05-2009,03:49:57,179.943,77.911,58.787,01.704,000.00,000.00,010.62,-13.44
28-05-2009,03:50:12,179.943,77.911,58.836,01.737,000.00,000.00,007.08,-08.99
28-05-2009,03:50:24,179.943,77.911,58.869,01.760,000.00,000.00,013.26,-16.89
28-05-2009,03:50:35,179.943,77.911,58.908,01.787,000.00,000.00,010.61,-13.54
28-05-2009,03:50:46,179.943,77.911,58.939,01.808,000.00,000.00,010.61,-13.56
28-05-2009,03:50:57,179.943,77.911,58.969,01.829,000.00,000.00,010.61,-13.59
28-05-2009,03:51:08,179.943,77.911,59.005,01.854,000.00,000.00,010.60,-13.64
28-05-2009,03:51:20,179.943,77.911,59.035,01.875,000.00,000.00,010.60,-13.67
28-05-2009,03:51:31,179.943,77.911,59.075,01.903,000.00,000.00,010.60,-13.69
28-05-2009,03:51:42,179.943,77.911,59.105,01.924,000.00,000.00,010.60,-13.71
28-05-2009,03:51:53,179.943,77.911,59.141,01.949,000.00,000.00,010.59,-13.74
28-05-2009,03:52:05,179.943,77.911,59.172,01.970,000.00,000.00,010.59,-13.76
28-05-2009,03:52:16,179.943,77.911,59.211,01.998,000.00,000.00,010.59,-13.79
28-05-2009,03:52:27,179.943,77.911,59.241,02.019,000.00,000.00,010.59,-13.81
28-05-2009,03:52:38,179.943,77.911,59.278,02.045,000.00,000.00,010.58,-13.86
28-05-2009,03:52:49,179.943,77.911,59.308,02.066,000.00,000.00,010.58,-13.88
28-05-2009,03:53:00,179.943,77.911,59.347,02.094,000.00,000.00,010.58,-13.90
28-05-2009,03:53:12,179.943,77.911,59.377,02.115,000.00,000.00,010.58,-13.93
28-05-2009,03:53:23,179.943,77.911,59.414,02.141,000.00,000.00,010.58,-13.95
28-05-2009,03:53:34,179.943,77.911,59.444,02.163,000.00,000.00,010.57,-13.97
28-05-2009,03:53:45,179.943,77.911,59.483,02.191,000.00,000.00,010.57,-13.99
28-05-2009,03:53:56,179.943,77.911,59.513,02.212,000.00,000.00,010.57,-14.02
28-05-2009,03:54:08,179.943,77.911,59.552,02.241,000.00,000.00,010.57,-14.06
28-05-2009,03:54:19,179.943,77.911,59.580,02.260,000.00,000.00,010.56,-14.08
28-05-2009,03:54:30,179.943,77.911,59.619,02.288,000.00,000.00,010.56,-14.10
28-05-2009,03:54:41,179.943,77.911,59.649,02.310,000.00,000.00,010.56,-14.12
28-05-2009,03:54:52,179.943,77.911,59.685,02.336,000.00,000.00,010.56,-14.14
28-05-2009,03:55:04,179.943,77.911,59.715,02.358,000.00,000.00,010.56,-14.16
28-05-2009,03:55:15,179.943,77.911,59.755,02.386,000.00,000.00,010.55,-14.18
28-05-2009,03:55:27,179.943,77.911,59.785,02.408,000.00,000.00,010.55,-14.20
28-05-2009,03:55:38,179.943,77.911,59.821,02.435,000.00,000.00,010.55,-14.24
28-05-2009,03:55:49,179.943,77.911,59.851,02.456,000.00,000.00,010.55,-14.26
28-05-2009,03:56:01,179.943,77.911,59.890,02.485,000.00,000.00,010.54,-14.28
28-05-2009,03:56:12,179.943,77.911,59.920,02.507,000.00,000.00,010.54,-14.30
28-05-2009,03:56:23,179.943,77.911,59.956,02.534,000.00,000.00,010.54,-14.32
28-05-2009,03:56:34,179.943,77.911,59.986,02.556,000.00,000.00,010.54,-14.34
28-05-2009,03:56:45,179.943,77.911,60.026,02.584,000.00,000.00,010.54,-14.36
28-05-2009,03:56:57,179.943,77.911,60.056,02.607,000.00,000.00,010.53,-14.38
28-05-2009,03:57:08,179.943,77.911,60.092,02.633,000.00,000.00,010.53,-14.42
28-05-2009,03:57:19,179.943,77.911,60.122,02.655,000.00,000.00,010.53,-14.43
28-05-2009,03:57:30,179.943,77.911,60.161,02.684,000.00,000.00,010.53,-14.45
28-05-2009,03:57:41,179.943,77.911,60.191,02.707,000.00,000.00,010.52,-14.47
28-05-2009,03:57:53,179.943,77.911,60.227,02.733,000.00,000.00,010.52,-14.49
28-05-2009,03:58:04,179.943,77.911,60.257,02.756,000.00,000.00,010.52,-14.51
28-05-2009,03:58:15,179.943,77.911,60.296,02.785,000.00,000.00,010.52,-14.52
28-05-2009,03:58:26,179.943,77.911,60.326,02.807,000.00,000.00,010.52,-14.54
28-05-2009,03:58:37,179.943,77.911,60.356,02.830,000.00,000.00,010.51,-14.58
28-05-2009,03:58:49,179.943,77.911,60.392,02.857,000.00,000.00,010.51,-14.59
28-05-2009,03:59:00,179.943,77.911,60.422,02.879,000.00,000.00,010.51,-14.61
28-05-2009,03:59:11,179.943,77.911,60.461,02.908,000.00,000.00,010.51,-14.63
28-05-2009,03:59:22,179.943,77.911,60.491,02.931,000.00,000.00,010.51,-14.64
28-05-2009,03:59:34,179.943,77.911,60.527,02.958,000.00,000.00,010.50,-14.66
28-05-2009,03:59:45,179.943,77.911,60.557,02.980,000.00,000.00,010.50,-14.67
28-05-2009,03:59:56,179.943,77.911,60.596,03.010,000.00,000.00,010.50,-14.69
28-05-2009,04:00:07,179.943,77.911,60.626,03.033,000.00,000.00,010.50,-14.72
28-05-2009,04:00:18,179.943,77.911,60.662,03.060,000.00,000.00,010.49,-14.74
28-05-2009,04:00:30,179.943,77.911,60.701,03.089,000.00,000.00,010.49,-14.75
28-05-2009,04:00:42,179.943,77.911,60.731,03.112,000.00,000.00,010.49,-14.77
28-05-2009,04:00:53,179.943,77.911,60.767,03.139,000.00,000.00,010.49,-14.78
28-05-2009,04:01:04,179.943,77.911,60.797,03.162,000.00,000.00,010.49,-14.80
28-05-2009,04:01:15,179.943,77.911,60.836,03.192,000.00,000.00,010.48,-14.81
28-05-2009,04:01:26,179.943,77.911,60.866,03.215,000.00,000.00,010.48,-14.83
28-05-2009,04:01:38,179.943,77.911,60.902,03.242,000.00,000.00,010.48,-14.86
28-05-2009,04:01:49,179.943,77.911,60.932,03.265,000.00,000.00,010.48,-14.87
28-05-2009,04:02:00,179.943,77.911,60.971,03.295,000.00,000.00,010.48,-14.89
28-05-2009,04:02:12,179.943,77.911,61.001,03.318,000.00,000.00,010.47,-14.90
28-05-2009,04:02:23,179.943,77.911,61.037,03.345,000.00,000.00,010.47,-14.92
28-05-2009,04:02:34,179.943,77.911,61.067,03.368,000.00,000.00,010.47,-14.93
28-05-2009,04:02:46,179.943,77.911,61.105,03.398,000.00,000.00,011.51,-16.44
28-05-2009,04:02:57,179.943,77.911,61.135,03.421,000.00,000.00,009.42,-13.46
28-05-2009,04:03:08,179.943,77.911,61.171,03.449,000.00,000.00,010.46,-14.99
28-05-2009,04:03:19,179.943,77.911,61.201,03.472,000.00,000.00,010.46,-15.00
28-05-2009,04:03:31,179.943,77.911,61.240,03.502,000.00,000.00,010.46,-15.01
28-05-2009,04:03:42,179.943,77.911,61.270,03.525,000.00,000.00,010.46,-15.03
28-05-2009,04:03:53,179.943,77.911,61.306,03.553,000.00,000.00,010.46,-15.04
28-05-2009,04:04:04,179.943,77.911,61.336,03.576,000.00,000.00,010.45,-15.05
28-05-2009,04:04:16,179.943,77.911,61.374,03.606,000.00,000.00,010.45,-15.07
28-05-2009,04:04:27,179.943,77.911,61.404,03.629,000.00,000.00,010.45,-15.08
28-05-2009,04:04:38,179.943,77.911,61.440,03.657,000.00,000.00,010.45,-15.11
28-05-2009,04:04:50,179.943,77.911,61.470,03.680,000.00,000.00,010.44,-15.12
28-05-2009,04:05:01,179.943,77.911,61.509,03.711,000.00,000.00,010.44,-15.13
28-05-2009,04:05:12,179.943,77.911,61.539,03.734,000.00,000.00,010.44,-15.14
28-05-2009,04:05:24,179.943,77.911,61.574,03.762,000.00,000.00,010.44,-15.16
28-05-2009,04:05:35,179.943,77.911,61.604,03.785,000.00,000.00,010.44,-15.17
28-05-2009,04:05:46,179.943,77.911,61.643,03.816,000.00,000.00,010.44,-15.18
28-05-2009,04:05:57,179.943,77.911,61.673,03.839,000.00,000.00,010.43,-15.20
28-05-2009,04:06:08,179.943,77.911,61.708,03.867,000.00,000.00,010.43,-15.22
28-05-2009,04:06:20,179.943,77.911,61.747,03.898,000.00,000.00,010.43,-15.23
28-05-2009,04:06:31,179.943,77.911,61.777,03.921,000.00,000.00,010.43,-15.24
28-05-2009,04:06:43,179.943,77.911,61.813,03.949,000.00,000.00,010.43,-15.25
28-05-2009,04:06:54,179.943,77.911,61.842,03.973,000.00,000.00,010.42,-15.26
28-05-2009,04:07:05,179.943,77.911,61.881,04.003,000.00,000.00,010.42,-15.28
28-05-2009,04:07:16,179.943,77.911,61.911,04.027,000.00,000.00,010.42,-15.29
28-05-2009,04:07:27,179.943,77.911,61.947,04.055,000.00,000.00,010.42,-15.31
28-05-2009,04:07:39,179.943,77.911,61.976,04.079,000.00,000.00,010.41,-15.32
28-05-2009,04:07:50,179.943,77.911,62.015,04.109,000.00,000.00,010.41,-15.33
28-05-2009,04:08:01,179.943,77.911,62.045,04.133,000.00,000.00,010.41,-15.34
28-05-2009,04:08:13,179.943,77.911,62.081,04.161,000.00,000.00,010.41,-15.35
28-05-2009,04:08:24,179.943,77.911,62.110,04.185,000.00,000.00,010.41,-15.37
28-05-2009,04:08:35,179.943,77.911,62.149,04.216,000.00,000.00,010.41,-15.38
28-05-2009,04:08:46,179.943,77.911,62.179,04.240,000.00,000.00,010.40,-15.39
28-05-2009,04:08:58,179.943,77.911,62.214,04.268,000.00,000.00,010.40,-15.41
28-05-2009,04:09:09,179.943,77.911,62.244,04.292,000.00,000.00,010.40,-15.42
28-05-2009,04:09:20,179.943,77.911,62.283,04.323,000.00,000.00,010.40,-15.43
28-05-2009,04:09:31,179.943,77.911,62.312,04.346,000.00,000.00,010.40,-15.44
28-05-2009,04:09:43,179.943,77.911,62.348,04.375,000.00,000.00,010.39,-15.45
28-05-2009,04:09:54,179.943,77.911,62.378,04.399,000.00,000.00,010.39,-15.46
28-05-2009,04:10:05,179.943,77.911,62.416,04.430,000.00,000.00,010.39,-15.47
28-05-2009,04:10:17,179.943,77.911,62.446,04.454,000.00,000.00,010.39,-15.48
28-05-2009,04:10:28,179.943,77.911,62.481,04.482,000.00,000.00,010.39,-15.50
28-05-2009,04:10:39,179.943,77.911,62.511,04.506,000.00,000.00,010.38,-15.51
28-05-2009,04:10:50,179.943,77.911,62.550,04.537,000.00,000.00,010.38,-15.52
28-05-2009,04:11:02,179.943,77.911,62.579,04.561,000.00,000.00,010.38,-15.53
28-05-2009,04:11:13,179.943,77.911,62.615,04.590,000.00,000.00,010.38,-15.54
28-05-2009,04:11:24,179.943,77.911,62.645,04.614,000.00,000.00,010.38,-15.55
28-05-2009,04:11:35,179.943,77.911,62.683,04.645,000.00,000.00,010.38,-15.56
28-05-2009,04:11:47,179.943,77.911,62.713,04.669,000.00,000.00,010.37,-15.57
28-05-2009,04:11:59,179.943,77.911,62.751,04.700,000.00,000.00,010.37,-15.59
28-05-2009,04:12:11,179.943,77.911,62.787,04.729,000.00,000.00,010.37,-15.60
28-05-2009,04:12:22,179.943,77.911,62.816,04.753,000.00,000.00,010.37,-15.61
28-05-2009,04:12:33,179.943,77.911,62.855,04.784,000.00,000.00,010.37,-15.62
28-05-2009,04:12:44,179.943,77.911,62.885,04.808,000.00,000.00,010.36,-15.63
28-05-2009,04:12:56,179.943,77.911,62.920,04.837,000.00,000.00,010.36,-15.64
28-05-2009,04:13:07,179.943,77.911,62.950,04.861,000.00,000.00,010.36,-15.65
28-05-2009,04:13:18,179.943,77.911,62.988,04.892,000.00,000.00,010.36,-15.67
28-05-2009,04:13:29,179.943,77.911,63.018,04.916,000.00,000.00,010.36,-15.67
28-05-2009,04:13:41,179.943,77.911,63.053,04.945,000.00,000.00,010.35,-15.68
28-05-2009,04:13:52,179.943,77.911,63.083,04.970,000.00,000.00,010.35,-15.69
28-05-2009,04:14:03,179.943,77.911,63.121,05.001,000.00,000.00,010.35,-15.70
28-05-2009,04:14:14,179.943,77.911,63.151,05.025,000.00,000.00,010.35,-15.71
28-05-2009,04:14:26,179.943,77.911,63.186,05.054,000.00,000.00,010.35,-15.72
28-05-2009,04:14:37,179.943,77.911,63.216,05.078,000.00,000.00,010.35,-15.73
28-05-2009,04:14:48,179.943,77.911,63.254,05.110,000.00,000.00,010.34,-15.75
28-05-2009,04:14:59,179.943,77.911,63.284,05.134,000.00,000.00,010.34,-15.75
28-05-2009,04:15:11,179.943,77.911,63.319,05.163,000.00,000.00,010.34,-15.76
28-05-2009,04:15:22,179.943,77.911,63.349,05.188,000.00,000.00,010.34,-15.77
28-05-2009,04:15:33,179.943,77.911,63.387,05.219,000.00,000.00,010.34,-15.78
28-05-2009,04:15:45,179.943,77.911,63.417,05.243,000.00,000.00,010.33,-15.79
28-05-2009,04:15:56,179.943,77.911,63.452,05.273,000.00,000.00,010.33,-15.80
28-05-2009,04:16:07,179.943,77.911,63.482,05.297,000.00,000.00,010.33,-15.80
28-05-2009,04:16:18,179.943,77.911,63.520,05.329,000.00,000.00,010.33,-15.82
28-05-2009,04:16:29,179.943,77.911,63.549,05.353,000.00,000.00,010.33,-15.83
28-05-2009,04:16:41,179.943,77.911,63.585,05.382,000.00,000.00,010.33,-15.84
28-05-2009,04:16:52,179.943,77.911,63.614,05.407,000.00,000.00,010.32,-15.85
28-05-2009,04:17:05,179.943,77.911,63.653,05.438,000.00,000.00,010.32,-15.85
28-05-2009,04:17:16,179.943,77.911,63.682,05.463,000.00,000.00,011.35,-17.45
28-05-2009,04:17:27,179.943,77.911,63.721,05.494,000.00,000.00,010.32,-15.87
28-05-2009,04:17:38,177.394,76.769,63.750,05.519,-1500.00,1500.00,010.32,-15.89
28-05-2009,04:17:50,171.945,74.044,63.788,05.551,-1500.00,1500.00,010.31,-15.90
28-05-2009,04:18:02,167.023,71.583,63.824,05.580,-1500.00,1500.00,011.34,-17.49
28-05-2009,04:18:13,162.189,69.122,63.853,05.604,-1500.00,1500.00,009.28,-14.32
28-05-2009,04:18:24,157.355,66.486,63.891,05.636,-1500.00,1500.00,010.31,-15.92
28-05-2009,04:18:35,152.433,64.025,63.921,05.661,-1500.00,1500.00,011.34,-17.52
28-05-2009,04:18:47,147.335,61.564,63.956,05.690,-1500.00,1500.00,009.28,-14.34
28-05-2009,04:18:58,142.413,59.103,63.986,05.715,-1500.00,1500.00,010.30,-15.95
28-05-2009,04:19:09,137.579,56.554,64.024,05.747,-1500.00,1500.00,010.30,-15.96
28-05-2009,04:19:20,132.657,53.917,64.053,05.771,-1500.00,1500.00,010.30,-15.97
28-05-2009,04:19:32,127.911,51.456,64.089,05.801,-1500.00,1500.00,010.30,-15.97
28-05-2009,04:19:43,122.726,48.995,64.118,05.825,-1500.00,1500.00,010.30,-15.98
28-05-2009,04:19:54,117.892,46.534,64.148,05.850,-1500.00,1500.00,010.30,-15.99
28-05-2009,04:20:05,112.970,44.073,64.186,05.882,-1500.00,1500.00,010.30,-15.99
28-05-2009,04:20:16,108.048,41.437,64.215,05.907,-1500.00,1500.00,011.32,-17.60
28-05-2009,04:20:28,103.038,38.976,64.250,05.936,-1500.00,1500.00,010.29,-16.02
28-05-2009,04:20:39,98.116,36.515,64.289,05.968,-1500.00,1500.00,011.32,-17.63
28-05-2009,04:20:50,93.019,34.054,64.318,05.993,-1500.00,1500.00,010.29,-16.03
28-05-2009,04:21:01,88.185,31.593,64.347,06.018,-1500.00,1500.00,009.26,-14.44
28-05-2009,04:21:12,83.351,28.956,64.386,06.050,-1500.00,1500.00,011.31,-17.65
28-05-2009,04:21:24,78.429,26.495,64.415,06.074,-1500.00,1500.00,010.28,-16.05
28-05-2009,04:21:35,73.595,23.946,64.450,06.104,-1500.00,1500.00,010.28,-16.06
28-05-2009,04:21:46,68.497,21.486,64.480,06.129,-1500.00,1500.00,010.28,-16.07
28-05-2009,04:21:58,65.773,19.025,64.518,06.161,-336.66,1500.00,010.28,-16.08
28-05-2009,04:22:10,64.982,16.212,64.553,06.191,-105.31,1500.00,010.28,-16.09
28-05-2009,04:22:21,64.718,13.751,64.582,06.215,006.88,1500.00,010.27,-16.10
28-05-2009,04:22:32,64.718,11.290,64.621,06.248,007.84,1500.00,010.27,-16.10
28-05-2009,04:22:43,64.806,08.829,64.650,06.272,006.37,701.23,010.27,-16.11
28-05-2009,04:22:55,64.806,07.862,64.685,06.302,007.25,422.19,010.27,-16.12
28-05-2009,04:23:06,64.806,07.247,64.714,06.327,007.98,242.98,010.27,-16.12
28-05-2009,04:23:18,64.806,06.896,64.753,06.359,010.27,135.50,010.27,-16.14
28-05-2009,04:23:29,64.806,06.720,64.782,06.384,010.26,079.33,010.26,-16.14
28-05-2009,04:23:40,64.806,06.632,64.817,06.414,010.26,046.37,010.26,-16.15
28-05-2009,04:23:51,64.894,06.544,64.846,06.439,010.26,-13.63,010.26,-16.16
28-05-2009,04:24:02,64.894,06.544,64.885,06.471,010.26,-16.16,010.26,-16.16
28-05-2009,04:24:14,64.894,06.632,64.914,06.496,010.26,-12.91,010.26,-16.17
28-05-2009,04:24:25,64.982,06.632,64.949,06.526,010.26,-13.63,010.26,-16.18
28-05-2009,04:24:36,64.982,06.632,64.978,06.551,010.26,-16.18,010.26,-16.18
28-05-2009,04:24:47,64.982,06.632,65.016,06.583,010.25,-16.20,010.25,-16.20
28-05-2009,04:24:59,65.070,06.720,65.046,06.608,010.25,-13.52,010.25,-16.20
28-05-2009,04:25:10,65.070,06.720,65.081,06.638,010.25,-16.21,010.25,-16.21
28-05-2009,04:25:21,65.157,06.720,65.110,06.663,010.25,-16.22,010.25,-16.22
28-05-2009,04:25:32,65.157,06.720,65.148,06.695,010.25,-16.22,010.25,-16.22
28-05-2009,04:25:44,65.157,06.808,65.177,06.720,010.25,-16.23,010.25,-16.23
28-05-2009,04:25:55,65.245,06.808,65.213,06.750,010.24,-16.24,010.24,-16.24
28-05-2009,04:26:06,65.245,06.808,65.242,06.775,010.24,-16.24,010.24,-16.24
28-05-2009,04:26:18,65.245,06.896,65.280,06.808,010.24,-16.25,010.24,-16.26
28-05-2009,04:26:29,65.333,06.896,65.309,06.833,010.24,-16.26,010.24,-16.26
28-05-2009,04:26:40,65.333,06.896,65.344,06.863,010.24,-16.27,010.24,-16.27
28-05-2009,04:26:51,65.333,06.896,65.373,06.888,010.24,-16.27,010.24,-16.27
28-05-2009,04:27:03,65.421,06.984,65.411,06.921,010.23,-16.28,010.23,-16.28
28-05-2009,04:27:14,65.421,06.984,65.441,06.946,010.23,-16.29,010.23,-16.29
28-05-2009,04:27:25,65.421,06.984,65.476,06.976,010.23,-16.29,010.23,-16.29
28-05-2009,04:27:36,65.509,07.071,65.505,07.001,010.23,-16.30,010.23,-16.30
28-05-2009,04:27:48,65.509,07.071,65.543,07.033,010.23,-16.31,010.23,-16.31
28-05-2009,04:27:59,65.597,07.071,65.572,07.059,010.23,-16.32,010.23,-16.32
28-05-2009,04:28:10,65.597,07.159,65.607,07.089,010.23,-16.32,010.23,-16.32
28-05-2009,04:28:21,65.597,07.159,65.637,07.114,010.22,-16.33,010.22,-16.33
28-05-2009,04:28:33,65.685,07.159,65.675,07.146,010.22,-16.34,010.22,-16.34
28-05-2009,04:28:44,65.685,07.159,65.704,07.172,010.22,-16.34,010.22,-16.34
28-05-2009,04:28:55,65.685,07.247,65.739,07.202,010.22,-16.35,010.22,-16.35
28-05-2009,04:29:07,65.773,07.247,65.777,07.235,010.22,-16.35,010.22,-16.35
28-05-2009,04:29:18,65.773,07.247,65.806,07.260,010.22,-16.37,010.22,-16.37
28-05-2009,04:29:29,65.861,07.335,65.835,07.285,010.22,-16.37,010.22,-16.37
28-05-2009,04:29:40,65.861,07.335,65.870,07.315,010.21,-16.38,010.21,-16.38
28-05-2009,04:29:51,65.861,07.335,65.899,07.340,010.21,-16.38,010.21,-16.38
28-05-2009,04:30:03,65.948,07.423,65.937,07.373,010.21,-16.39,010.21,-16.39
28-05-2009,04:30:14,65.948,07.423,65.966,07.398,010.21,-16.40,010.21,-16.40
28-05-2009,04:30:25,65.948,07.423,66.001,07.429,010.21,-16.40,010.21,-16.40
28-05-2009,04:30:36,66.036,07.511,66.031,07.454,010.21,-16.41,010.21,-16.41
28-05-2009,04:30:48,66.036,07.511,66.068,07.487,010.21,-16.42,010.21,-16.42
28-05-2009,04:30:59,66.124,07.511,66.103,07.517,010.20,-16.42,010.20,-16.42
28-05-2009,04:31:10,66.124,07.511,66.133,07.542,010.20,-16.43,010.20,-16.43
28-05-2009,04:31:21,66.124,07.599,66.162,07.568,010.20,-16.44,010.20,-16.44
28-05-2009,04:31:33,66.212,07.599,66.200,07.600,010.20,-16.44,010.20,-16.44
28-05-2009,04:31:44,66.212,07.599,66.235,07.631,010.20,-16.45,010.20,-16.45
28-05-2009,04:31:55,66.212,07.687,66.264,07.656,010.20,-16.45,010.20,-16.45
28-05-2009,04:32:06,66.300,07.687,66.293,07.681,010.20,-16.46,010.20,-16.46
28-05-2009,04:32:17,66.300,07.687,66.331,07.714,010.20,-16.47,010.20,-16.47
28-05-2009,04:32:29,66.300,07.775,66.360,07.740,010.19,-16.47,010.19,-16.47
28-05-2009,04:32:40,66.388,07.775,66.395,07.770,010.19,-16.48,010.19,-16.48
28-05-2009,04:32:51,66.388,07.775,66.424,07.796,010.19,-16.49,010.19,-16.49
28-05-2009,04:33:03,66.476,07.775,66.462,07.829,010.19,-16.49,010.19,-16.49
28-05-2009,04:33:14,66.476,07.862,66.491,07.854,010.19,-16.50,010.19,-16.50
28-05-2009,04:33:25,66.476,07.862,66.526,07.884,010.19,-16.50,010.19,-16.50
28-05-2009,04:33:36,66.564,07.862,66.555,07.910,010.19,-16.51,010.19,-16.51
28-05-2009,04:33:48,66.564,07.862,66.593,07.943,010.19,-16.51,010.18,-16.52
28-05-2009,04:33:59,66.564,07.950,66.622,07.968,010.18,-16.52,010.18,-16.52
28-05-2009,04:34:10,66.652,07.950,66.657,07.999,010.18,-16.53,010.18,-16.53
28-05-2009,04:34:22,66.652,07.950,66.695,08.032,010.18,-16.53,010.18,-16.53
28-05-2009,04:34:34,66.652,08.038,66.724,08.057,010.18,-16.54,010.18,-16.54
28-05-2009,04:34:45,66.739,08.038,66.759,08.088,010.18,-16.55,010.18,-16.55
28-05-2009,04:34:56,66.739,08.038,66.788,08.113,010.18,-16.55,010.18,-16.55
28-05-2009,04:35:07,66.739,08.126,66.825,08.146,010.18,-16.56,010.18,-16.56
28-05-2009,04:35:19,66.827,08.126,66.854,08.172,010.17,-16.57,010.17,-16.57
28-05-2009,04:35:30,66.827,08.126,66.889,08.203,010.17,-16.57,010.17,-16.57
28-05-2009,04:35:41,66.915,08.126,66.918,08.228,010.17,-19.02,010.17,-16.58
28-05-2009,04:35:52,66.915,08.214,66.956,08.261,010.17,-16.58,010.17,-16.58
28-05-2009,04:36:03,66.915,08.214,66.985,08.287,010.17,-16.59,010.17,-16.59
28-05-2009,04:36:15,67.003,08.214,67.020,08.317,010.17,-19.07,010.17,-16.59
28-05-2009,04:36:26,67.003,08.302,67.049,08.343,010.17,-16.60,010.17,-16.60
28-05-2009,04:36:37,67.003,08.302,67.087,08.376,010.17,-16.60,010.17,-16.61
28-05-2009,04:36:48,67.091,08.302,67.116,08.402,010.16,-19.01,010.16,-16.61
28-05-2009,04:37:00,67.091,08.390,67.151,08.432,010.16,-16.62,010.16,-16.62
28-05-2009,04:37:11,67.179,08.390,67.180,08.458,010.16,-16.62,010.16,-16.62
28-05-2009,04:37:22,67.179,08.390,67.218,08.491,010.16,-18.88,010.16,-16.63
28-05-2009,04:37:33,67.179,08.478,67.247,08.517,010.16,-16.63,010.16,-16.63
28-05-2009,04:37:45,67.267,08.478,67.281,08.547,010.16,-16.64,010.16,-16.64
28-05-2009,04:37:56,67.267,08.478,67.310,08.573,010.16,-18.93,010.16,-16.64
28-05-2009,04:38:07,67.267,08.566,67.348,08.606,010.16,-16.65,010.16,-16.65
28-05-2009,04:38:18,67.355,08.566,67.377,08.632,010.15,-16.66,010.15,-16.66
28-05-2009,04:38:30,67.355,08.566,67.412,08.663,010.15,-18.87,010.15,-16.66
28-05-2009,04:38:41,67.355,08.566,67.441,08.688,010.15,-19.62,010.15,-16.67
28-05-2009,04:38:52,67.443,08.654,67.479,08.722,010.15,-16.67,010.15,-16.67
28-05-2009,04:39:03,67.443,08.654,67.508,08.747,010.15,-18.93,010.15,-16.68
28-05-2009,04:39:15,67.443,08.654,67.542,08.778,012.50,-19.55,010.15,-16.68
28-05-2009,04:39:26,67.530,08.741,67.571,08.804,010.15,-16.69,010.15,-16.69
28-05-2009,04:39:37,67.530,08.741,67.609,08.837,010.15,-19.00,010.15,-16.69
28-05-2009,04:39:48,67.618,08.741,67.638,08.863,010.14,-19.62,010.14,-16.70
28-05-2009,04:40:00,67.618,08.829,67.676,08.896,010.14,-16.71,010.14,-16.71
28-05-2009,04:40:12,67.618,08.829,67.705,08.922,010.14,-18.94,010.14,-16.71
28-05-2009,04:40:23,67.706,08.829,67.740,08.953,010.14,-19.69,010.14,-16.72
28-05-2009,04:40:34,67.706,08.917,67.769,08.979,010.14,-16.72,010.14,-16.72
28-05-2009,04:40:46,67.706,08.917,67.806,09.012,012.64,-19.01,010.14,-16.73
28-05-2009,04:40:57,67.794,08.917,67.835,09.038,008.11,-16.28,008.11,-13.38
28-05-2009,04:41:08,67.794,09.005,67.870,09.069,010.14,-16.74,010.14,-16.74
28-05-2009,04:41:19,67.794,09.005,67.899,09.095,012.75,-16.74,010.13,-16.74
28-05-2009,04:41:31,67.882,09.005,67.936,09.128,010.13,-19.70,010.13,-16.75
28-05-2009,04:41:42,67.882,09.093,67.965,09.154,010.13,-16.75,010.13,-16.75
28-05-2009,04:41:53,67.970,09.093,68.000,09.185,010.13,-18.96,010.13,-16.76
28-05-2009,04:42:05,67.970,09.093,68.029,09.211,010.13,-19.59,010.13,-16.76
28-05-2009,04:42:16,67.970,09.181,68.067,09.244,012.55,-16.77,010.13,-16.77
28-05-2009,04:42:27,68.058,09.181,68.096,09.270,010.13,-16.77,010.13,-16.77
28-05-2009,04:42:38,68.058,09.181,68.130,09.301,010.13,-19.67,010.13,-16.78
28-05-2009,04:42:50,68.058,09.269,68.159,09.327,012.66,-20.29,010.12,-16.79
28-05-2009,04:43:01,68.146,09.269,68.197,09.360,010.12,-18.99,010.12,-16.79
28-05-2009,04:43:12,68.146,09.269,68.232,09.391,010.13,-19.62,010.13,-16.80
28-05-2009,04:43:24,68.234,09.269,68.261,09.417,010.12,-20.37,010.12,-16.80
28-05-2009,04:43:35,68.234,09.357,68.298,09.451,010.12,-16.81,010.12,-16.81
28-05-2009,04:43:46,68.234,09.357,68.327,09.477,012.46,-19.69,010.12,-16.81
28-05-2009,04:43:57,68.321,09.445,68.362,09.508,010.12,-16.81,010.12,-16.82
28-05-2009,04:44:09,68.321,09.445,68.391,09.534,010.12,-16.82,010.12,-16.82
28-05-2009,04:44:20,68.409,09.445,68.428,09.567,010.12,-19.78,010.12,-16.83
28-05-2009,04:44:31,68.409,09.532,68.457,09.593,010.12,-16.83,010.12,-16.83
28-05-2009,04:44:43,68.409,09.532,68.492,09.624,010.11,-19.04,010.11,-16.84
28-05-2009,04:44:54,68.497,09.532,68.521,09.650,010.11,-19.67,010.11,-16.84
28-05-2009,04:45:05,68.497,09.532,68.558,09.684,010.11,-20.30,010.11,-16.85
28-05-2009,04:45:17,68.497,09.620,68.587,09.710,010.11,-16.85,010.11,-16.85
28-05-2009,04:45:29,68.585,09.620,68.622,09.741,011.23,-21.63,011.23,-18.73
28-05-2009,04:45:41,68.585,09.708,68.659,09.775,010.11,-16.86,010.11,-16.86
28-05-2009,04:45:52,68.673,09.708,68.688,09.801,010.11,-19.09,010.11,-16.87
28-05-2009,04:46:03,68.673,09.708,68.723,09.832,010.11,-19.84,010.11,-16.87
28-05-2009,04:46:14,68.673,09.796,68.752,09.858,010.11,-16.88,010.11,-16.88
28-05-2009,04:46:26,68.761,09.796,68.789,09.892,010.11,-19.17,010.11,-16.88
28-05-2009,04:46:37,68.761,09.796,68.818,09.918,010.11,-19.80,010.11,-16.89
28-05-2009,04:46:48,68.761,09.884,68.853,09.949,012.40,-16.89,010.10,-16.89
28-05-2009,04:47:03,68.849,09.884,68.899,09.990,011.11,-20.95,011.11,-18.59
28-05-2009,04:47:14,68.849,09.884,68.928,10.016,009.09,-18.39,009.09,-15.21
28-05-2009,04:47:25,68.937,09.972,68.957,10.042,011.11,-18.60,011.11,-18.60
28-05-2009,04:47:37,68.937,09.972,68.991,10.074,010.10,-19.35,010.10,-16.91
28-05-2009,04:47:48,68.937,09.972,69.029,10.107,010.10,-19.99,010.10,-16.92
28-05-2009,04:47:59,69.025,10.060,69.058,10.133,010.10,-16.92,010.10,-16.92
28-05-2009,04:48:10,69.025,10.060,69.087,10.160,010.10,-19.32,010.10,-16.93
28-05-2009,04:48:22,69.025,10.060,69.121,10.191,012.51,-20.08,010.10,-16.93
28-05-2009,04:48:33,69.113,10.148,69.153,10.219,011.10,-18.63,011.10,-18.63
28-05-2009,04:48:44,69.113,10.148,69.188,10.251,009.08,-17.72,009.08,-15.25
28-05-2009,04:48:56,69.200,10.148,69.225,10.285,012.69,-20.05,010.09,-16.95
28-05-2009,04:49:07,69.200,10.236,69.254,10.311,011.10,-18.64,011.10,-18.64
28-05-2009,04:49:18,69.200,10.236,69.283,10.337,010.09,-19.39,010.09,-16.96
28-05-2009,04:49:29,69.288,10.236,69.317,10.368,010.09,-20.14,010.09,-16.96
28-05-2009,04:49:41,69.288,10.323,69.355,10.402,010.09,-16.97,010.09,-16.97
28-05-2009,04:49:52,69.376,10.323,69.384,10.428,012.47,-19.48,010.09,-16.97
28-05-2009,04:50:03,69.376,10.323,69.418,10.460,010.09,-20.24,010.09,-16.97
28-05-2009,04:50:14,69.376,10.411,69.447,10.486,010.09,-16.98,010.09,-16.98
28-05-2009,04:50:26,69.464,10.411,69.484,10.520,010.09,-19.39,010.09,-16.98
28-05-2009,04:50:37,69.464,10.411,69.513,10.546,010.08,-20.21,010.08,-16.99
28-05-2009,04:50:48,69.464,10.499,69.548,10.577,010.08,-17.00,010.08,-17.00
28-05-2009,04:50:59,69.552,10.499,69.577,10.603,009.07,-17.80,009.07,-15.30
28-05-2009,04:51:11,69.552,10.499,69.614,10.637,011.09,-22.02,011.09,-18.70
28-05-2009,04:51:22,69.640,10.587,69.643,10.663,010.08,-17.01,010.08,-17.01
28-05-2009,04:51:34,69.640,10.587,69.677,10.695,010.08,-19.60,010.08,-17.01
28-05-2009,04:51:45,69.640,10.587,69.706,10.721,010.08,-20.23,010.08,-17.02
28-05-2009,04:51:56,69.728,10.675,69.744,10.755,010.08,-17.02,010.08,-17.02
28-05-2009,04:52:08,69.728,10.675,69.772,10.781,010.08,-19.58,010.08,-17.03
28-05-2009,04:52:19,69.728,10.675,69.807,10.813,010.08,-20.34,010.08,-17.03
28-05-2009,04:52:30,69.816,10.763,69.836,10.839,010.07,-17.04,010.07,-17.04
28-05-2009,04:52:42,69.816,10.763,69.873,10.873,010.07,-19.68,010.07,-17.04
28-05-2009,04:52:53,69.816,10.763,69.902,10.899,010.07,-20.32,010.07,-17.04
28-05-2009,04:53:04,69.904,10.851,69.936,10.931,010.07,-17.05,010.07,-17.05
28-05-2009,04:53:15,69.904,10.851,69.965,10.957,011.08,-21.31,011.08,-18.76
28-05-2009,04:53:27,69.991,10.851,70.003,10.991,009.06,-18.72,009.06,-15.35
28-05-2009,04:53:38,69.991,10.939,70.037,11.023,010.07,-17.06,010.07,-17.06
28-05-2009,04:53:49,69.991,10.939,70.066,11.049,010.07,-19.71,010.07,-17.07
28-05-2009,04:54:00,70.079,10.939,70.095,11.075,010.07,-20.35,010.07,-17.07
28-05-2009,04:54:12,70.079,11.027,70.132,11.109,010.07,-17.07,010.07,-17.07
28-05-2009,04:54:23,70.079,11.027,70.161,11.136,010.07,-19.70,010.07,-17.08
28-05-2009,04:54:34,70.167,11.027,70.195,11.167,010.07,-20.46,010.07,-17.08
28-05-2009,04:54:46,70.167,11.114,70.233,11.201,010.06,-17.09,010.06,-17.09
28-05-2009,04:54:57,70.167,11.114,70.262,11.228,012.42,-19.81,010.07,-17.09
28-05-2009,04:55:08,70.255,11.114,70.290,11.254,010.06,-20.44,010.06,-17.10
28-05-2009,04:55:19,70.255,11.202,70.325,11.285,010.06,-17.10,010.06,-17.10
28-05-2009,04:55:31,70.343,11.202,70.362,11.320,010.06,-19.73,010.06,-17.11
28-05-2009,04:55:42,70.343,11.290,70.391,11.346,009.06,-15.40,009.06,-15.40
28-05-2009,04:55:53,70.343,11.290,70.425,11.378,011.07,-18.82,011.07,-18.82
28-05-2009,04:56:04,70.431,11.290,70.454,11.404,010.06,-19.85,010.06,-17.12
28-05-2009,04:56:16,70.431,11.290,70.492,11.438,010.06,-20.48,010.06,-17.12
28-05-2009,04:56:27,70.431,11.378,70.520,11.465,010.06,-17.12,010.06,-17.12
28-05-2009,04:56:38,70.519,11.378,70.555,11.496,010.06,-19.97,010.06,-17.13
28-05-2009,04:56:49,70.519,11.378,70.583,11.523,010.06,-20.60,010.06,-17.14
28-05-2009,04:57:00,70.607,11.466,70.612,11.549,010.06,-17.14,010.06,-17.14
28-05-2009,04:57:12,70.607,11.466,70.650,11.583,010.06,-19.96,010.06,-17.14
28-05-2009,04:57:23,70.607,11.554,70.684,11.615,010.06,-20.59,010.06,-17.15
28-05-2009,04:57:34,70.695,11.554,70.713,11.641,009.05,-15.44,009.05,-15.44
28-05-2009,04:57:47,70.695,11.554,70.753,11.678,011.06,-21.85,011.06,-18.87
28-05-2009,04:57:58,70.695,11.642,70.779,11.702,009.05,-15.45,009.05,-15.45
28-05-2009,04:58:09,70.782,11.642,70.816,11.736,010.05,-19.43,010.05,-17.17
28-05-2009,04:58:21,70.782,11.642,70.845,11.763,010.05,-20.07,010.05,-17.17
28-05-2009,04:58:32,70.782,11.730,70.879,11.794,012.47,-17.17,010.05,-17.17
28-05-2009,04:58:43,70.870,11.730,70.908,11.821,010.05,-19.36,010.05,-17.18
28-05-2009,04:58:54,70.870,11.730,70.945,11.855,010.05,-20.19,010.05,-17.18
28-05-2009,04:59:06,70.958,11.818,70.974,11.882,010.05,-17.18,010.05,-17.18
28-05-2009,04:59:17,70.958,11.818,71.009,11.913,010.05,-19.49,010.05,-17.19
28-05-2009,04:59:28,70.958,11.818,71.037,11.940,010.05,-20.13,010.05,-17.19
28-05-2009,04:59:40,71.046,11.905,71.075,11.974,010.05,-17.20,010.05,-17.20
28-05-2009,04:59:51,71.046,11.905,71.103,12.001,010.05,-19.49,010.05,-17.20
28-05-2009,05:00:02,71.134,11.905,71.138,12.032,010.05,-20.25,010.05,-17.21
28-05-2009,05:00:14,71.134,11.993,71.175,12.067,010.04,-17.21,010.04,-17.21
28-05-2009,05:00:25,71.134,11.993,71.204,12.093,010.04,-19.61,010.04,-17.21
28-05-2009,05:00:36,71.222,11.993,71.238,12.125,010.04,-20.38,010.04,-17.22
28-05-2009,05:00:48,71.222,12.081,71.267,12.152,010.04,-17.22,010.04,-17.22
28-05-2009,05:00:59,71.222,12.081,71.304,12.186,010.04,-19.75,010.04,-17.23
28-05-2009,05:01:10,71.310,12.081,71.333,12.213,010.04,-20.38,010.04,-17.23
28-05-2009,05:01:22,71.310,12.169,71.367,12.244,010.04,-17.23,010.04,-17.23
28-05-2009,05:01:33,71.310,12.169,71.396,12.271,010.04,-19.68,010.04,-17.24
28-05-2009,05:01:44,71.398,12.169,71.433,12.305,010.04,-20.51,010.04,-17.24
28-05-2009,05:01:56,71.398,12.257,71.462,12.332,010.04,-17.24,010.04,-17.24
28-05-2009,05:02:07,71.398,12.257,71.496,12.364,012.51,-19.81,010.04,-17.25
28-05-2009,05:02:18,71.486,12.257,71.525,12.390,010.04,-20.46,010.04,-17.26
28-05-2009,05:02:29,71.486,12.345,71.562,12.425,010.04,-17.26,010.04,-17.26
28-05-2009,05:02:40,71.573,12.345,71.591,12.451,010.04,-19.82,010.04,-17.26
28-05-2009,05:02:52,71.573,12.345,71.625,12.483,010.04,-20.59,010.04,-17.27
28-05-2009,05:03:03,71.573,12.433,71.654,12.510,010.04,-17.27,010.04,-17.27
28-05-2009,05:03:14,71.661,12.433,71.691,12.544,010.03,-19.95,010.03,-17.27
28-05-2009,05:03:26,71.661,12.433,71.726,12.576,010.03,-20.72,010.03,-17.28
28-05-2009,05:03:37,71.661,12.521,71.754,12.603,012.36,-17.28,010.04,-17.28
28-05-2009,05:03:49,71.749,12.521,71.792,12.638,010.03,-19.90,010.03,-17.29
28-05-2009,05:04:00,71.749,12.521,71.820,12.664,010.03,-20.73,010.03,-17.29
28-05-2009,05:04:11,71.837,12.609,71.855,12.696,010.03,-17.29,010.03,-17.29
28-05-2009,05:04:23,71.837,12.609,71.883,12.723,010.03,-20.04,010.03,-17.30
28-05-2009,05:04:34,71.837,12.696,71.921,12.757,010.03,-17.30,010.03,-17.30
28-05-2009,05:04:45,71.925,12.696,71.949,12.784,010.03,-17.30,010.03,-17.30
28-05-2009,05:04:56,71.925,12.696,71.984,12.816,010.03,-20.05,010.03,-17.31
28-05-2009,05:05:07,71.925,12.696,72.012,12.843,010.03,-20.82,010.03,-17.31
28-05-2009,05:05:19,72.013,12.784,72.050,12.877,010.03,-19.54,010.03,-17.32
28-05-2009,05:05:30,72.013,12.784,72.078,12.904,010.03,-20.19,010.03,-17.32
28-05-2009,05:05:41,72.013,12.784,72.113,12.936,012.38,-20.83,010.03,-17.32
28-05-2009,05:05:53,72.101,12.872,72.141,12.962,010.03,-17.33,010.03,-17.33
28-05-2009,05:06:04,72.101,12.872,72.179,12.997,010.03,-20.33,010.03,-17.33
28-05-2009,05:06:15,72.189,12.960,72.207,13.024,010.03,-17.33,010.03,-17.33
28-05-2009,05:06:26,72.189,12.960,72.242,13.056,010.03,-19.63,010.03,-17.34
28-05-2009,05:06:38,72.189,12.960,72.270,13.082,010.02,-20.28,010.02,-17.34
28-05-2009,05:06:49,72.277,13.048,72.307,13.117,010.03,-17.35,010.03,-17.35
28-05-2009,05:07:00,72.277,13.048,72.336,13.144,010.02,-19.65,010.02,-17.35
28-05-2009,05:07:11,72.277,13.048,72.370,13.176,012.37,-20.42,010.02,-17.35
28-05-2009,05:07:23,72.364,13.136,72.399,13.203,010.02,-17.36,010.02,-17.36
28-05-2009,05:07:34,72.364,13.136,72.436,13.237,010.02,-19.79,010.02,-17.36
28-05-2009,05:07:45,72.452,13.136,72.465,13.264,010.02,-20.44,010.02,-17.36
28-05-2009,05:07:57,72.452,13.224,72.499,13.296,010.02,-17.37,010.02,-17.37
28-05-2009,05:08:08,72.452,13.224,72.528,13.323,010.02,-19.75,010.02,-17.37
28-05-2009,05:08:19,72.540,13.224,72.565,13.358,010.02,-20.59,010.02,-17.38
28-05-2009,05:08:30,72.540,13.312,72.594,13.384,010.02,-17.38,010.02,-17.38
28-05-2009,05:08:42,72.540,13.312,72.628,13.416,010.02,-19.90,010.02,-17.38
28-05-2009,05:08:53,72.628,13.312,72.657,13.443,010.02,-20.54,010.02,-17.39
28-05-2009,05:09:04,72.628,13.400,72.694,13.478,010.02,-17.39,010.02,-17.39
28-05-2009,05:09:16,72.716,13.400,72.723,13.505,010.02,-19.92,010.02,-17.39
28-05-2009,05:09:27,72.716,13.400,72.757,13.537,010.02,-20.69,010.02,-17.40
28-05-2009,05:09:38,72.716,13.487,72.786,13.564,010.02,-17.40,010.02,-17.40
28-05-2009,05:09:50,72.804,13.487,72.823,13.598,010.02,-20.07,010.02,-17.41
28-05-2009,05:10:01,72.804,13.487,72.851,13.625,010.02,-20.71,010.02,-17.41
28-05-2009,05:10:12,72.804,13.575,72.886,13.657,010.02,-17.41,010.02,-17.41
28-05-2009,05:10:24,72.892,13.575,72.923,13.692,010.02,-20.03,010.02,-17.41
28-05-2009,05:10:35,72.892,13.575,72.952,13.719,010.02,-20.87,010.02,-17.42
28-05-2009,05:10:46,72.980,13.663,72.986,13.751,010.02,-17.42,010.02,-17.42
28-05-2009,05:10:57,72.980,13.663,73.015,13.778,010.02,-20.18,010.02,-17.43
28-05-2009,05:11:08,72.980,13.751,73.043,13.805,010.02,-17.43,010.02,-17.43
28-05-2009,05:11:20,73.068,13.751,73.080,13.840,010.02,-17.43,010.02,-17.43
28-05-2009,05:11:31,73.068,13.751,73.109,13.867,010.02,-20.20,010.02,-17.44
28-05-2009,05:11:42,73.068,13.751,73.143,13.899,010.02,-20.98,010.02,-17.44
28-05-2009,05:11:53,73.155,13.839,73.172,13.926,010.01,-17.44,010.01,-17.44
28-05-2009,05:12:05,73.155,13.839,73.209,13.960,010.02,-20.36,010.02,-17.45
28-05-2009,05:12:16,73.243,13.927,73.238,13.987,010.01,-21.01,010.01,-17.45
28-05-2009,05:12:27,73.243,13.927,73.272,14.020,010.02,-19.67,010.01,-17.46
28-05-2009,05:12:38,73.243,13.927,73.301,14.046,010.01,-20.32,010.01,-17.46
28-05-2009,05:12:50,73.331,14.015,73.338,14.081,010.01,-17.46,010.01,-17.46
28-05-2009,05:13:01,73.331,14.015,73.367,14.108,010.01,-19.70,010.01,-17.46
28-05-2009,05:13:12,73.331,14.015,73.401,14.140,010.01,-20.48,010.01,-17.47
28-05-2009,05:13:23,73.419,14.103,73.430,14.167,010.01,-17.47,010.01,-17.47
28-05-2009,05:13:35,73.419,14.103,73.467,14.202,010.01,-19.86,010.01,-17.47
28-05-2009,05:13:46,73.419,14.103,73.495,14.229,010.01,-20.51,010.01,-17.48
28-05-2009,05:13:57,73.507,14.191,73.530,14.261,010.01,-17.48,010.01,-17.48
28-05-2009,05:14:08,73.507,14.191,73.558,14.288,010.01,-19.83,010.01,-17.49
28-05-2009,05:14:20,73.595,14.191,73.595,14.323,010.01,-20.67,010.01,-17.49
28-05-2009,05:14:31,73.595,14.279,73.624,14.350,010.01,-17.49,010.01,-17.49
28-05-2009,05:14:42,73.595,14.279,73.658,14.383,010.01,-19.99,010.01,-17.49
28-05-2009,05:14:54,73.683,14.279,73.696,14.418,010.01,-20.64,010.01,-17.50
28-05-2009,05:15:05,73.683,14.366,73.724,14.444,010.01,-17.50,010.01,-17.50
28-05-2009,05:15:16,73.683,14.366,73.758,14.477,010.01,-20.02,010.01,-17.50
28-05-2009,05:15:41,73.771,14.454,73.827,14.541,053.39,-93.39,053.39,-93.39
28-05-2009,05:15:53,73.946,14.542,73.861,14.574,010.01,-17.51,010.01,-17.51
28-05-2009,05:16:04,73.946,14.542,73.890,14.601,010.01,-17.52,010.01,-17.52
28-05-2009,05:16:16,73.946,14.542,73.927,14.636,010.01,-19.77,010.01,-17.52
28-05-2009,05:16:27,74.034,14.630,73.956,14.663,010.01,-17.52,010.01,-17.52
28-05-2009,05:16:38,74.034,14.630,73.993,14.698,010.01,-17.53,010.01,-17.53
28-05-2009,05:16:49,74.034,14.630,74.022,14.725,010.01,-19.80,010.01,-17.53
28-05-2009,05:17:00,74.122,14.718,74.056,14.757,010.01,-17.53,010.01,-17.53
28-05-2009,05:17:12,74.122,14.718,74.085,14.784,010.01,-17.54,010.01,-17.54
28-05-2009,05:17:23,74.210,14.718,74.122,14.819,010.01,-19.97,010.01,-17.54
28-05-2009,05:17:35,74.210,14.806,74.150,14.846,010.01,-17.54,010.01,-17.54
28-05-2009,05:17:46,74.210,14.806,74.185,14.879,010.01,-17.55,010.01,-17.55
28-05-2009,05:17:57,74.298,14.806,74.213,14.906,010.01,-19.94,010.01,-17.55
28-05-2009,05:18:08,74.298,14.894,74.250,14.941,010.01,-17.56,010.01,-17.56
28-05-2009,05:18:19,74.298,14.894,74.279,14.968,010.01,-17.56,010.01,-17.56
28-05-2009,05:18:31,74.386,14.894,74.313,15.000,010.01,-19.98,010.01,-17.56
28-05-2009,05:18:42,74.386,14.982,74.342,15.027,010.01,-17.56,010.01,-17.56
28-05-2009,05:18:53,74.386,14.982,74.379,15.062,010.01,-17.57,010.01,-17.57
28-05-2009,05:19:04,74.474,14.982,74.408,15.089,010.01,-20.15,010.01,-17.57
28-05-2009,05:19:16,74.474,15.070,74.442,15.122,010.01,-17.57,010.01,-17.57
28-05-2009,05:19:27,74.562,15.070,74.471,15.149,007.73,-17.58,010.01,-17.58
28-05-2009,05:19:38,74.562,15.070,74.508,15.184,010.01,-20.33,010.01,-17.58
28-05-2009,05:19:49,74.562,15.157,74.536,15.211,010.01,-17.58,010.01,-17.58
28-05-2009,05:20:01,74.650,15.157,74.571,15.244,010.01,-17.59,010.01,-17.59
28-05-2009,05:20:12,74.650,15.157,74.599,15.271,010.01,-20.30,010.01,-17.59
28-05-2009,05:20:23,74.650,15.245,74.636,15.306,010.01,-17.59,010.01,-17.59
28-05-2009,05:20:34,74.738,15.245,74.665,15.333,010.01,-17.59,010.01,-17.59
28-05-2009,05:20:45,74.738,15.245,74.699,15.365,010.01,-20.48,010.01,-17.60
28-05-2009,05:20:57,74.738,15.333,74.728,15.392,010.01,-17.60,010.01,-17.60
28-05-2009,05:21:08,74.825,15.333,74.765,15.428,010.01,-17.61,010.01,-17.61
28-05-2009,05:21:19,74.825,15.333,74.794,15.455,010.01,-20.52,010.01,-17.61
28-05-2009,05:21:30,74.913,15.421,74.828,15.487,010.01,-17.61,010.01,-17.61
28-05-2009,05:21:42,74.913,15.421,74.857,15.514,010.01,-19.85,010.01,-17.61
28-05-2009,05:21:53,74.913,15.509,74.894,15.550,010.01,-20.70,010.01,-17.62
28-05-2009,05:22:05,75.001,15.509,74.922,15.577,010.01,-17.62,010.01,-17.62
28-05-2009,05:22:16,75.001,15.509,74.957,15.609,010.01,-20.03,010.01,-17.62
28-05-2009,05:22:27,75.001,15.597,74.985,15.636,010.01,-17.62,010.01,-17.63
28-05-2009,05:22:38,75.089,15.597,75.022,15.672,010.01,-17.63,010.01,-17.63
28-05-2009,05:22:50,75.089,15.597,75.051,15.699,010.01,-20.08,010.01,-17.63
28-05-2009,05:23:01,75.089,15.597,75.085,15.731,010.01,-20.86,010.01,-17.64
28-05-2009,05:23:12,75.177,15.685,75.114,15.758,010.01,-17.64,010.01,-17.64
28-05-2009,05:23:23,75.177,15.685,75.151,15.794,010.01,-20.25,010.01,-17.64
28-05-2009,05:23:34,75.265,15.773,75.180,15.821,010.01,-17.64,010.01,-17.64
28-05-2009,05:23:46,75.265,15.773,75.214,15.853,012.01,-21.18,012.01,-21.18
28-05-2009,05:23:57,75.265,15.773,75.242,15.881,008.01,-16.71,008.01,-14.12
28-05-2009,05:24:08,75.353,15.861,75.280,15.916,010.01,-17.65,010.01,-17.65
28-05-2009,05:24:19,75.353,15.861,75.308,15.943,010.01,-17.66,010.01,-17.66
28-05-2009,05:24:31,75.353,15.861,75.343,15.976,010.01,-20.42,010.01,-17.66
28-05-2009,05:24:42,75.441,15.948,75.371,16.003,010.01,-17.66,010.01,-17.66
28-05-2009,05:24:53,75.441,15.948,75.408,16.038,010.01,-17.66,010.01,-17.66
28-05-2009,05:25:05,75.529,15.948,75.437,16.065,007.72,-20.47,010.01,-17.67
28-05-2009,05:25:16,75.529,16.036,75.471,16.098,010.01,-17.67,010.01,-17.67
28-05-2009,05:25:27,75.529,16.036,75.500,16.125,010.01,-17.67,010.01,-17.67
28-05-2009,05:25:38,75.616,16.036,75.537,16.161,010.01,-20.66,010.01,-17.68
28-05-2009,05:25:50,75.616,16.124,75.566,16.188,010.01,-17.68,010.01,-17.68
28-05-2009,05:26:01,75.616,16.124,75.600,16.220,010.01,-19.99,010.01,-17.68
28-05-2009,05:26:12,75.704,16.124,75.628,16.248,010.01,-20.65,010.01,-17.69
28-05-2009,05:26:23,75.704,16.212,75.666,16.283,010.01,-17.69,010.01,-17.69
28-05-2009,05:26:34,75.792,16.212,75.694,16.310,007.56,-20.04,010.01,-17.69
28-05-2009,05:26:46,75.792,16.212,75.729,16.343,010.01,-20.83,010.01,-17.69
28-05-2009,05:26:57,75.792,16.300,75.757,16.370,010.01,-17.69,010.01,-17.69
28-05-2009,05:27:08,75.880,16.300,75.794,16.405,010.01,-20.23,010.01,-17.70
28-05-2009,05:27:20,75.880,16.300,75.823,16.433,010.01,-20.89,010.01,-17.70
28-05-2009,05:27:31,75.880,16.388,75.857,16.465,010.01,-17.71,010.01,-17.71
28-05-2009,05:27:43,75.968,16.388,75.886,16.493,010.01,-20.22,010.01,-17.71
28-05-2009,05:27:54,75.968,16.388,75.923,16.528,010.01,-21.07,010.01,-17.71
28-05-2009,05:28:05,76.056,16.476,75.952,16.555,007.40,-17.71,010.01,-17.71
28-05-2009,05:28:16,76.056,16.476,75.986,16.588,010.01,-20.41,010.01,-17.72
28-05-2009,05:28:28,76.056,16.564,76.023,16.623,010.01,-17.72,010.01,-17.72
28-05-2009,05:28:39,76.144,16.564,76.052,16.651,007.71,-17.72,010.01,-17.72
28-05-2009,05:28:50,76.144,16.564,76.086,16.683,010.01,-20.47,010.01,-17.73
28-05-2009,05:29:01,76.144,16.652,76.115,16.711,010.01,-17.73,010.01,-17.73
28-05-2009,05:29:13,76.232,16.652,76.152,16.746,010.01,-17.73,010.01,-17.73
28-05-2009,05:29:24,76.232,16.652,76.180,16.773,010.01,-20.66,010.01,-17.73
28-05-2009,05:29:35,76.232,16.739,76.215,16.806,010.01,-17.74,010.01,-17.74
28-05-2009,05:29:47,76.320,16.739,76.243,16.834,010.01,-19.99,010.01,-17.74
28-05-2009,05:29:58,76.320,16.739,76.281,16.869,010.01,-20.85,010.01,-17.74
28-05-2009,05:30:09,76.407,16.827,76.309,16.896,007.55,-17.74,010.01,-17.74
28-05-2009,05:30:20,76.407,16.827,76.343,16.929,010.01,-20.06,010.01,-17.75
28-05-2009,05:30:32,76.407,16.915,76.372,16.956,010.01,-17.75,010.01,-17.75
28-05-2009,05:30:43,76.495,16.915,76.409,16.992,007.65,-17.75,010.01,-17.75
28-05-2009,05:30:54,76.495,16.915,76.438,17.019,010.01,-20.25,010.01,-17.75
28-05-2009,05:31:05,76.495,17.003,76.472,17.052,010.01,-17.76,010.01,-17.76
28-05-2009,05:31:17,76.583,17.003,76.501,17.079,010.01,-17.76,010.01,-17.76
28-05-2009,05:31:28,76.583,17.003,76.538,17.115,010.01,-20.25,010.01,-17.76
28-05-2009,05:31:39,76.583,17.003,76.567,17.142,010.02,-21.10,010.02,-17.77
28-05-2009,05:31:50,76.671,17.091,76.601,17.175,010.01,-17.77,010.01,-17.77
28-05-2009,05:32:01,76.671,17.091,76.630,17.202,010.01,-20.44,010.01,-17.77
28-05-2009,05:32:13,76.759,17.179,76.667,17.238,007.50,-17.77,010.02,-17.77
28-05-2009,05:32:24,76.759,17.179,76.695,17.265,010.02,-17.78,010.02,-17.78
28-05-2009,05:32:36,76.759,17.179,76.730,17.298,010.01,-20.64,010.01,-17.78
28-05-2009,05:32:47,76.847,17.267,76.758,17.325,010.02,-17.78,010.02,-17.78
28-05-2009,05:32:58,76.847,17.267,76.796,17.361,010.02,-20.05,010.02,-17.78
28-05-2009,05:33:10,76.847,17.267,76.824,17.388,010.02,-20.71,010.02,-17.79
28-05-2009,05:33:21,76.935,17.355,76.859,17.421,010.02,-17.79,010.02,-17.79
28-05-2009,05:33:32,76.935,17.355,76.887,17.449,010.02,-20.05,010.02,-17.79
28-05-2009,05:33:44,77.023,17.355,76.924,17.484,007.56,-20.90,010.02,-17.79
28-05-2009,05:33:55,77.023,17.443,76.953,17.512,010.02,-17.80,010.02,-17.80
28-05-2009,05:34:06,77.023,17.443,76.987,17.544,010.02,-20.24,010.02,-17.80
28-05-2009,05:34:17,77.111,17.443,77.016,17.572,007.65,-20.90,010.02,-17.80
28-05-2009,05:34:29,77.111,17.530,77.053,17.607,010.02,-17.81,010.02,-17.81
28-05-2009,05:34:40,77.111,17.530,77.082,17.635,010.02,-20.31,010.02,-17.81
28-05-2009,05:34:51,77.198,17.618,77.116,17.668,010.02,-17.81,010.02,-17.81
28-05-2009,05:35:02,77.198,17.618,77.145,17.695,010.02,-17.81,010.02,-17.81
28-05-2009,05:35:13,77.198,17.618,77.182,17.731,010.02,-20.51,010.02,-17.82
28-05-2009,05:35:25,77.286,17.706,77.211,17.758,010.02,-17.82,010.02,-17.82
28-05-2009,05:35:36,77.286,17.706,77.245,17.791,010.02,-17.82,010.02,-17.82
28-05-2009,05:35:47,77.286,17.706,77.274,17.818,010.02,-20.52,010.02,-17.82
28-05-2009,05:35:58,77.374,17.794,77.311,17.854,010.02,-17.83,010.02,-17.83
28-05-2009,05:36:10,77.374,17.794,77.340,17.882,010.02,-17.83,010.02,-17.83
28-05-2009,05:36:21,77.462,17.794,77.374,17.914,010.02,-20.72,010.02,-17.83
28-05-2009,05:36:32,77.462,17.882,77.403,17.942,010.02,-17.83,010.02,-17.83
28-05-2009,05:36:43,77.462,17.882,77.440,17.978,010.02,-20.13,010.02,-17.84
28-05-2009,05:36:54,77.550,17.882,77.468,18.005,010.02,-20.79,010.02,-17.84
28-05-2009,05:37:06,77.550,17.970,77.503,18.038,010.02,-17.84,010.02,-17.84
28-05-2009,05:37:17,77.550,17.970,77.531,18.065,010.03,-20.13,010.03,-17.84
28-05-2009,05:37:28,77.638,17.970,77.569,18.101,010.03,-21.00,010.03,-17.85
28-05-2009,05:37:39,77.638,18.058,77.597,18.129,010.03,-17.85,010.03,-17.85
28-05-2009,05:37:51,77.638,18.058,77.632,18.162,010.03,-20.34,010.03,-17.85
28-05-2009,05:38:03,77.726,18.058,77.660,18.189,010.03,-21.00,010.03,-17.85
28-05-2009,05:38:14,77.726,18.146,77.698,18.225,010.03,-17.86,010.03,-17.86
28-05-2009,05:38:25,77.814,18.146,77.726,18.252,010.03,-20.41,010.03,-17.86
28-05-2009,05:38:36,77.814,18.234,77.761,18.285,010.03,-21.21,010.03,-17.86
28-05-2009,05:38:48,77.814,18.234,77.789,18.313,010.03,-17.86,010.03,-17.86
28-05-2009,05:38:59,77.902,18.234,77.827,18.348,010.03,-20.62,010.03,-17.87
28-05-2009,05:39:10,77.902,18.321,77.861,18.381,010.03,-17.87,010.03,-17.87
28-05-2009,05:39:21,77.989,18.321,77.890,18.409,007.54,-17.87,010.03,-17.87
28-05-2009,05:39:33,77.989,18.321,77.927,18.445,010.03,-20.63,010.03,-17.87
28-05-2009,05:39:44,77.989,18.409,77.956,18.472,010.03,-17.88,010.03,-17.88
28-05-2009,05:39:55,78.077,18.409,77.984,18.500,007.70,-17.88,010.03,-17.88
28-05-2009,05:40:06,78.077,18.409,78.019,18.533,010.03,-20.84,010.03,-17.88
28-05-2009,05:40:17,78.077,18.497,78.047,18.560,010.03,-17.88,010.03,-17.88
28-05-2009,05:40:29,78.165,18.497,78.085,18.596,010.03,-20.25,010.03,-17.89
28-05-2009,05:40:40,78.165,18.497,78.113,18.623,010.03,-20.92,010.03,-17.89
28-05-2009,05:40:51,78.165,18.585,78.148,18.656,010.04,-17.89,010.04,-17.89
28-05-2009,05:41:02,78.253,18.585,78.176,18.684,010.04,-20.26,010.04,-17.89
28-05-2009,05:41:13,78.253,18.585,78.214,18.720,010.04,-21.12,010.04,-17.89
28-05-2009,05:41:25,78.341,18.673,78.242,18.747,007.57,-17.90,010.04,-17.90
28-05-2009,05:41:36,78.341,18.673,78.277,18.780,010.04,-20.47,010.04,-17.90
28-05-2009,05:41:47,78.341,18.761,78.305,18.808,010.04,-17.90,010.04,-17.90
28-05-2009,05:41:59,78.429,18.761,78.343,18.844,010.04,-17.90,010.04,-17.90
28-05-2009,05:42:10,78.429,18.761,78.371,18.871,010.04,-20.55,010.04,-17.91
28-05-2009,05:42:21,78.429,18.761,78.406,18.904,010.04,-21.35,010.04,-17.91
28-05-2009,05:42:32,78.517,18.849,78.434,18.932,010.04,-17.91,010.04,-17.91
28-05-2009,05:42:44,78.517,18.849,78.472,18.968,010.04,-20.77,010.04,-17.91
28-05-2009,05:42:55,78.605,18.937,78.500,18.995,007.44,-17.91,010.04,-17.91
28-05-2009,05:43:06,78.605,18.937,78.535,19.028,010.04,-20.12,010.04,-17.92
28-05-2009,05:43:17,78.605,18.937,78.564,19.056,010.04,-20.78,010.04,-17.92
28-05-2009,05:43:28,78.693,19.025,78.601,19.092,007.75,-17.92,010.05,-17.92
28-05-2009,05:43:40,78.693,19.025,78.630,19.119,010.05,-20.20,010.05,-17.92
28-05-2009,05:43:51,78.693,19.112,78.664,19.152,012.06,-24.58,012.06,-21.51
28-05-2009,05:44:02,78.780,19.112,78.693,19.180,008.04,-14.34,008.04,-14.34
28-05-2009,05:44:13,78.780,19.112,78.730,19.216,010.05,-20.41,010.05,-17.93
28-05-2009,05:44:25,78.780,19.112,78.759,19.243,010.05,-21.08,010.05,-17.93
28-05-2009,05:44:36,78.868,19.200,78.793,19.277,010.05,-17.93,010.05,-17.93
28-05-2009,05:44:48,78.868,19.200,78.831,19.312,010.05,-20.43,010.05,-17.94
28-05-2009,05:44:59,78.868,19.288,78.859,19.340,010.05,-17.94,010.05,-17.94
28-05-2009,05:45:10,78.956,19.288,78.888,19.368,010.05,-17.94,010.05,-17.94
28-05-2009,05:45:21,78.956,19.288,78.922,19.401,010.05,-20.64,010.05,-17.94
28-05-2009,05:45:33,79.044,19.376,78.960,19.437,007.73,-17.95,010.05,-17.95
28-05-2009,05:45:44,79.044,19.376,78.989,19.464,010.05,-17.95,010.05,-17.95
28-05-2009,05:45:55,79.044,19.376,79.023,19.497,010.05,-20.86,010.05,-17.95
28-05-2009,05:46:06,79.132,19.464,79.052,19.525,010.06,-17.95,010.06,-17.95
28-05-2009,05:46:18,79.132,19.464,79.089,19.561,010.06,-20.28,010.06,-17.96
28-05-2009,05:46:30,79.132,19.464,79.118,19.589,010.06,-20.95,010.06,-17.96
28-05-2009,05:46:41,79.220,19.552,79.152,19.622,010.06,-17.96,010.06,-17.96
28-05-2009,05:46:52,79.220,19.552,79.181,19.649,010.06,-20.30,010.06,-17.96
28-05-2009,05:47:03,79.308,19.552,79.218,19.685,010.06,-21.17,010.06,-17.96
28-05-2009,05:47:14,79.308,19.640,79.247,19.713,010.06,-17.97,010.06,-17.97
28-05-2009,05:47:26,79.308,19.640,79.282,19.746,010.06,-20.52,010.06,-17.97
28-05-2009,05:47:37,79.396,19.728,79.310,19.774,010.06,-17.97,010.06,-17.97
28-05-2009,05:47:48,79.396,19.728,79.348,19.810,010.06,-17.97,010.06,-17.97
28-05-2009,05:48:00,79.396,19.728,79.377,19.837,010.06,-20.61,010.06,-17.98
28-05-2009,05:48:11,79.484,19.816,79.411,19.871,010.06,-17.98,010.06,-17.98
28-05-2009,05:48:22,79.484,19.816,79.440,19.898,010.06,-17.98,010.06,-17.98
28-05-2009,05:48:34,79.571,19.816,79.477,19.934,007.71,-20.83,010.07,-17.98
28-05-2009,05:48:45,79.571,19.904,79.506,19.962,010.07,-17.98,010.07,-17.98
28-05-2009,05:48:56,79.571,19.904,79.540,19.995,010.07,-20.18,010.07,-17.98
28-05-2009,05:49:07,79.659,19.991,79.569,20.023,010.07,-17.99,010.07,-17.99
28-05-2009,05:49:18,79.659,19.991,79.607,20.059,010.07,-17.99,010.07,-17.99
28-05-2009,05:49:30,79.659,19.991,79.635,20.086,010.07,-20.27,010.07,-17.99
28-05-2009,05:49:41,79.747,20.079,79.670,20.120,010.07,-17.99,010.07,-17.99
28-05-2009,05:49:52,79.747,20.079,79.699,20.147,010.07,-17.99,010.07,-17.99
28-05-2009,05:50:03,79.747,20.079,79.736,20.183,010.07,-20.49,010.07,-18.00
28-05-2009,05:50:15,79.835,20.167,79.765,20.211,010.07,-18.00,010.07,-18.00
28-05-2009,05:50:26,79.835,20.167,79.799,20.244,010.07,-18.00,010.07,-18.00
28-05-2009,05:50:37,79.835,20.167,79.828,20.272,010.08,-20.52,010.08,-18.00
28-05-2009,05:50:48,79.923,20.255,79.866,20.308,010.08,-18.01,010.08,-18.01
28-05-2009,05:50:59,79.923,20.255,79.894,20.336,010.08,-18.01,010.08,-18.01
28-05-2009,05:51:11,80.011,20.255,79.929,20.369,010.08,-20.61,010.08,-18.01
28-05-2009,05:51:22,80.011,20.343,79.958,20.397,010.08,-18.01,010.08,-18.01
28-05-2009,05:51:33,80.011,20.343,79.995,20.433,010.08,-18.01,010.08,-18.01
28-05-2009,05:51:45,80.099,20.343,80.024,20.460,010.08,-20.83,010.08,-18.01
28-05-2009,05:51:56,80.099,20.431,80.059,20.494,010.08,-18.02,010.08,-18.02
28-05-2009,05:52:07,80.099,20.431,80.087,20.521,010.08,-18.02,010.08,-18.02
28-05-2009,05:52:18,80.187,20.431,80.125,20.557,010.08,-20.86,010.08,-18.02
28-05-2009,05:52:29,80.187,20.519,80.154,20.585,010.09,-18.02,010.09,-18.02
28-05-2009,05:52:41,80.275,20.519,80.188,20.618,010.09,-20.42,010.09,-18.02
28-05-2009,05:52:52,80.275,20.519,80.217,20.646,010.09,-21.08,010.09,-18.03
28-05-2009,05:53:03,80.275,20.607,80.255,20.682,010.09,-18.03,010.09,-18.03
28-05-2009,05:53:14,80.363,20.607,80.283,20.710,010.09,-20.51,010.09,-18.03
28-05-2009,05:53:26,80.363,20.695,80.318,20.743,010.09,-18.03,010.09,-18.03
28-05-2009,05:53:37,80.363,20.695,80.347,20.771,010.09,-18.03,010.09,-18.03
28-05-2009,05:53:48,80.450,20.695,80.384,20.807,010.09,-20.54,010.09,-18.04
28-05-2009,05:53:59,80.450,20.782,80.413,20.835,010.09,-18.04,010.09,-18.04
28-05-2009,05:54:11,80.538,20.782,80.448,20.868,007.69,-18.04,010.10,-18.04
28-05-2009,05:54:22,80.538,20.782,80.477,20.896,010.10,-20.77,010.10,-18.04
28-05-2009,05:54:33,80.538,20.870,80.514,20.932,010.10,-18.04,010.10,-18.04
28-05-2009,05:54:45,80.626,20.870,80.543,20.960,010.10,-18.05,010.10,-18.05
28-05-2009,05:54:56,80.626,20.870,80.578,20.993,010.10,-20.99,010.10,-18.05
28-05-2009,05:55:07,80.626,20.958,80.606,21.021,010.10,-18.05,010.10,-18.05
28-05-2009,05:55:19,80.714,20.958,80.644,21.057,010.10,-20.42,010.10,-18.05
28-05-2009,05:55:30,80.714,20.958,80.673,21.085,010.10,-21.09,010.10,-18.05
28-05-2009,05:55:41,80.802,21.046,80.708,21.118,007.74,-18.06,010.10,-18.06
28-05-2009,05:55:53,80.802,21.046,80.736,21.146,010.10,-20.45,010.10,-18.06
28-05-2009,05:56:04,80.802,21.134,80.774,21.182,010.11,-18.06,010.11,-18.06
28-05-2009,05:56:15,80.890,21.134,80.803,21.210,010.11,-18.06,010.11,-18.06
28-05-2009,05:56:26,80.890,21.134,80.837,21.243,010.11,-20.68,010.11,-18.06
28-05-2009,05:56:38,80.890,21.222,80.866,21.271,010.11,-18.06,010.11,-18.06
28-05-2009,05:56:49,80.978,21.222,80.904,21.307,010.11,-18.07,010.11,-18.07
28-05-2009,05:57:00,80.978,21.222,80.933,21.335,010.11,-20.78,010.11,-18.07
28-05-2009,05:57:11,80.978,21.310,80.967,21.368,010.11,-18.07,010.11,-18.07
28-05-2009,05:57:22,81.066,21.310,80.996,21.396,010.11,-18.07,010.11,-18.07
28-05-2009,05:57:34,81.066,21.310,81.034,21.432,010.12,-21.01,010.12,-18.07
28-05-2009,05:57:45,81.066,21.398,81.063,21.460,010.12,-18.08,010.12,-18.08
28-05-2009,05:57:56,81.154,21.398,81.098,21.493,010.12,-20.37,010.12,-18.08
28-05-2009,05:58:07,81.154,21.398,81.126,21.521,010.12,-21.04,010.12,-18.08
28-05-2009,05:58:19,81.241,21.486,81.164,21.557,010.12,-18.08,010.12,-18.08
28-05-2009,05:58:30,81.241,21.486,81.193,21.585,010.12,-20.47,010.12,-18.08
28-05-2009,05:58:41,81.241,21.573,81.228,21.618,010.12,-18.08,010.12,-18.08
28-05-2009,05:58:52,81.329,21.573,81.257,21.646,010.12,-18.09,010.12,-18.09
28-05-2009,05:59:04,81.329,21.573,81.294,21.682,010.12,-20.71,010.12,-18.09
28-05-2009,05:59:15,81.417,21.661,81.323,21.710,007.78,-18.09,010.13,-18.09
28-05-2009,05:59:26,81.417,21.661,81.358,21.744,010.13,-18.09,010.13,-18.09
28-05-2009,05:59:37,81.417,21.661,81.387,21.772,010.13,-20.74,010.13,-18.09
28-05-2009,05:59:49,81.505,21.749,81.424,21.808,010.13,-18.09,010.13,-18.09
28-05-2009,06:00:00,81.505,21.749,81.453,21.836,010.13,-18.10,010.13,-18.10
28-05-2009,06:00:11,81.505,21.749,81.488,21.869,010.13,-20.97,010.13,-18.10
28-05-2009,06:00:22,81.593,21.837,81.517,21.897,010.13,-18.10,010.13,-18.10
28-05-2009,06:00:34,81.593,21.837,81.555,21.933,010.13,-20.40,010.13,-18.10
28-05-2009,06:00:45,81.593,21.837,81.584,21.961,010.14,-21.07,010.14,-18.10
28-05-2009,06:00:56,81.681,21.925,81.618,21.994,010.14,-18.10,010.14,-18.10
28-05-2009,06:01:07,81.681,21.925,81.647,22.022,010.14,-20.44,010.14,-18.11
28-05-2009,06:01:18,81.769,21.925,81.685,22.058,010.14,-21.31,010.14,-18.11
28-05-2009,06:01:30,81.769,22.013,81.714,22.086,010.14,-18.11,010.14,-18.11
28-05-2009,06:01:41,81.769,22.013,81.749,22.120,010.14,-20.67,010.14,-18.11
28-05-2009,06:01:53,81.857,22.101,81.778,22.148,010.14,-18.11,010.14,-18.11
28-05-2009,06:02:04,81.857,22.101,81.815,22.184,010.14,-18.11,010.14,-18.11
28-05-2009,06:02:15,81.857,22.101,81.844,22.212,010.15,-20.78,010.15,-18.12
28-05-2009,06:02:26,81.945,22.189,81.879,22.245,010.15,-18.12,010.15,-18.12
28-05-2009,06:02:37,81.945,22.189,81.908,22.273,010.15,-18.12,010.15,-18.12
28-05-2009,06:02:49,82.032,22.189,81.946,22.309,010.15,-21.02,010.15,-18.12
28-05-2009,06:03:00,82.032,22.277,81.975,22.337,010.15,-18.12,010.15,-18.12
28-05-2009,06:03:11,82.032,22.277,82.010,22.371,010.15,-20.38,010.15,-18.12
28-05-2009,06:03:22,82.120,22.277,82.039,22.398,010.15,-21.05,010.15,-18.13
28-05-2009,06:03:34,82.120,22.364,82.077,22.435,010.16,-18.13,010.16,-18.13
28-05-2009,06:03:45,82.120,22.364,82.106,22.463,010.16,-20.49,010.16,-18.13
28-05-2009,06:03:56,82.208,22.364,82.140,22.496,010.16,-21.29,010.16,-18.13
28-05-2009,06:04:07,82.208,22.452,82.169,22.524,008.13,-14.51,008.13,-14.51
28-05-2009,06:04:19,82.208,22.452,82.207,22.560,010.16,-20.72,010.16,-18.13
28-05-2009,06:04:30,82.296,22.540,82.236,22.588,010.17,-18.14,010.17,-18.14
28-05-2009,06:04:41,82.296,22.540,82.271,22.622,010.16,-18.14,010.16,-18.14
28-05-2009,06:04:52,82.384,22.540,82.300,22.650,010.17,-20.76,010.17,-18.14
28-05-2009,06:05:04,82.384,22.628,82.338,22.686,010.17,-18.14,010.17,-18.14
28-05-2009,06:05:15,82.384,22.628,82.367,22.714,010.17,-18.14,010.17,-18.14
28-05-2009,06:05:26,82.472,22.628,82.402,22.747,010.17,-21.00,010.17,-18.14
28-05-2009,06:05:37,82.472,22.716,82.431,22.775,010.17,-18.15,010.17,-18.15
28-05-2009,06:05:49,82.560,22.716,82.469,22.811,007.90,-20.44,010.17,-18.15
28-05-2009,06:06:00,82.560,22.716,82.498,22.839,010.18,-21.11,010.18,-18.15
28-05-2009,06:06:11,82.560,22.804,82.533,22.873,010.18,-18.15,010.18,-18.15
28-05-2009,06:06:22,82.648,22.804,82.562,22.901,010.18,-20.48,010.18,-18.15
28-05-2009,06:06:34,82.648,22.892,82.600,22.937,010.18,-18.15,010.18,-18.15
28-05-2009,06:06:45,82.648,22.892,82.629,22.965,010.18,-18.15,010.18,-18.15
28-05-2009,06:06:56,82.736,22.892,82.664,22.999,010.18,-20.72,010.18,-18.15
28-05-2009,06:07:08,82.736,22.980,82.693,23.026,010.18,-18.16,010.18,-18.16
28-05-2009,06:07:19,82.823,22.980,82.731,23.063,007.86,-18.16,010.19,-18.16
28-05-2009,06:07:30,82.823,22.980,82.760,23.091,010.19,-20.83,010.19,-18.16
28-05-2009,06:07:41,82.823,23.068,82.795,23.124,010.19,-18.16,010.19,-18.16
28-05-2009,06:07:53,82.911,23.068,82.824,23.152,010.19,-18.16,010.19,-18.16
28-05-2009,06:08:04,82.911,23.068,82.862,23.189,010.19,-21.07,010.19,-18.16
28-05-2009,06:08:15,82.911,23.155,82.891,23.216,010.19,-18.17,010.19,-18.17
28-05-2009,06:08:27,82.999,23.155,82.929,23.253,010.19,-20.50,010.19,-18.17
28-05-2009,06:08:38,82.999,23.243,82.955,23.278,009.18,-16.35,009.18,-16.35
28-05-2009,06:08:49,83.087,23.243,82.993,23.314,007.84,-18.17,010.20,-18.17
28-05-2009,06:09:00,83.087,23.243,83.025,23.345,010.20,-20.61,010.20,-18.17
28-05-2009,06:09:12,83.087,23.243,83.057,23.376,010.20,-21.35,010.20,-18.17
28-05-2009,06:09:23,83.175,23.331,83.086,23.404,010.20,-18.17,010.20,-18.17
28-05-2009,06:09:34,83.175,23.331,83.124,23.440,010.20,-20.79,010.20,-18.18
28-05-2009,06:09:45,83.175,23.331,83.153,23.468,010.21,-21.46,010.21,-18.18
28-05-2009,06:09:56,83.263,23.419,83.188,23.502,010.21,-18.18,010.21,-18.18
28-05-2009,06:10:08,83.263,23.419,83.217,23.530,010.21,-20.83,010.21,-18.18
28-05-2009,06:10:19,83.263,23.507,83.255,23.566,010.21,-18.18,010.21,-18.18
28-05-2009,06:10:30,83.351,23.507,83.284,23.594,010.21,-18.18,010.21,-18.18
28-05-2009,06:10:41,83.351,23.507,83.319,23.628,010.22,-21.07,010.22,-18.18
28-05-2009,06:10:53,83.439,23.595,83.349,23.656,010.22,-18.18,010.22,-18.18
28-05-2009,06:11:04,83.439,23.595,83.386,23.692,010.22,-20.51,010.22,-18.19
28-05-2009,06:11:15,83.439,23.595,83.416,23.720,010.22,-21.19,010.22,-18.19
28-05-2009,06:11:26,83.527,23.683,83.451,23.753,010.22,-18.19,010.22,-18.19
28-05-2009,06:11:38,83.527,23.683,83.480,23.781,010.22,-20.56,010.22,-18.19
28-05-2009,06:11:49,83.527,23.683,83.518,23.818,010.23,-21.43,010.23,-18.19
28-05-2009,06:12:00,83.614,23.771,83.547,23.846,010.23,-18.19,010.23,-18.19
28-05-2009,06:12:12,83.614,23.771,83.585,23.882,010.23,-20.87,010.23,-18.19
28-05-2009,06:12:23,83.702,23.771,83.611,23.907,010.23,-21.47,010.23,-18.19
28-05-2009,06:12:34,83.702,23.859,83.649,23.944,010.23,-18.20,010.23,-18.20
28-05-2009,06:12:46,83.702,23.859,83.685,23.977,011.26,-22.73,011.26,-20.02
28-05-2009,06:12:57,83.790,23.946,83.714,24.005,009.21,-16.38,009.21,-16.38
28-05-2009,06:13:08,83.790,23.946,83.743,24.033,010.24,-18.20,010.24,-18.20
28-05-2009,06:13:19,83.790,23.946,83.781,24.070,010.24,-21.16,010.24,-18.20
28-05-2009,06:13:30,83.878,24.034,83.816,24.103,010.24,-18.20,010.24,-18.20
28-05-2009,06:13:42,83.878,24.034,83.845,24.131,010.24,-20.53,010.24,-18.20
28-05-2009,06:13:53,83.966,24.034,83.884,24.168,007.96,-21.21,010.25,-18.20
28-05-2009,06:14:04,83.966,24.122,83.913,24.196,011.27,-20.03,011.27,-20.03
28-05-2009,06:14:16,83.966,24.122,83.951,24.232,009.22,-18.82,009.22,-16.39
28-05-2009,06:14:27,84.054,24.210,83.977,24.257,011.28,-20.03,009.23,-16.39
28-05-2009,06:14:39,84.054,24.210,84.015,24.294,010.25,-18.21,010.25,-18.21
28-05-2009,06:14:50,84.142,24.210,84.045,24.322,010.25,-20.89,010.25,-18.21
28-05-2009,06:15:01,84.142,24.298,84.080,24.356,010.26,-18.21,010.26,-18.21
28-05-2009,06:15:12,84.142,24.298,84.109,24.384,010.26,-18.21,010.26,-18.21
28-05-2009,06:15:24,84.230,24.298,84.147,24.420,010.26,-21.14,010.26,-18.21
28-05-2009,06:15:35,84.230,24.386,84.177,24.448,010.26,-18.22,010.26,-18.22
28-05-2009,06:15:46,84.230,24.386,84.215,24.484,010.26,-20.58,010.26,-18.22
28-05-2009,06:15:57,84.318,24.386,84.244,24.512,010.27,-21.26,010.27,-18.22
28-05-2009,06:16:09,84.318,24.474,84.279,24.546,009.24,-16.40,009.24,-16.40
28-05-2009,06:16:20,84.405,24.474,84.309,24.574,008.87,-22.45,011.30,-20.04
28-05-2009,06:16:31,84.405,24.474,84.344,24.608,009.24,-19.61,009.24,-16.40
28-05-2009,06:16:43,84.405,24.562,84.373,24.636,010.27,-18.22,010.27,-18.22
28-05-2009,06:16:54,84.493,24.562,84.411,24.672,010.28,-20.88,010.28,-18.22
28-05-2009,06:17:05,84.493,24.650,84.441,24.700,010.28,-18.22,010.28,-18.22
28-05-2009,06:17:16,84.493,24.650,84.479,24.737,010.28,-18.23,010.28,-18.23
28-05-2009,06:17:28,84.581,24.650,84.505,24.762,009.26,-19.10,009.26,-16.40
28-05-2009,06:17:39,84.581,24.737,84.544,24.798,010.28,-18.23,010.28,-18.23
28-05-2009,06:17:50,84.581,24.737,84.573,24.826,011.32,-20.05,011.32,-20.05
28-05-2009,06:18:02,84.669,24.737,84.611,24.863,010.29,-21.24,010.29,-18.23
28-05-2009,06:18:13,84.669,24.825,84.641,24.891,010.29,-18.23,010.29,-18.23
28-05-2009,06:18:24,84.757,24.825,84.676,24.925,010.29,-20.62,010.29,-18.23
28-05-2009,06:18:36,84.757,24.825,84.714,24.961,010.29,-21.29,010.29,-18.23
28-05-2009,06:18:47,84.757,24.913,84.743,24.989,010.30,-18.24,010.30,-18.24
28-05-2009,06:18:58,84.845,24.913,84.773,25.017,010.30,-20.73,010.30,-18.24
28-05-2009,06:19:09,84.845,25.001,84.808,25.051,010.30,-18.24,010.30,-18.24
28-05-2009,06:19:21,84.933,25.001,84.846,25.087,007.92,-18.24,010.30,-18.24
28-05-2009,06:19:32,84.933,25.001,84.876,25.115,010.30,-20.98,010.30,-18.24
28-05-2009,06:19:43,84.933,25.089,84.911,25.149,010.31,-18.24,010.31,-18.24
28-05-2009,06:19:55,85.021,25.089,84.944,25.180,010.31,-18.24,010.31,-18.24
28-05-2009,06:20:07,85.021,25.089,84.979,25.214,010.31,-21.23,010.31,-18.24
28-05-2009,06:20:18,85.021,25.177,85.008,25.242,010.31,-18.24,010.31,-18.24
28-05-2009,06:20:29,85.109,25.177,85.047,25.278,010.31,-20.68,010.31,-18.25
28-05-2009,06:20:40,85.109,25.177,85.076,25.306,010.32,-21.35,010.32,-18.25
28-05-2009,06:20:52,85.196,25.265,85.112,25.340,010.32,-18.25,010.32,-18.25
28-05-2009,06:21:03,85.196,25.265,85.141,25.368,010.32,-20.73,010.32,-18.25
28-05-2009,06:21:14,85.196,25.353,85.179,25.405,010.32,-18.25,010.32,-18.25
28-05-2009,06:21:26,85.284,25.353,85.209,25.433,010.32,-18.25,010.32,-18.25
28-05-2009,06:21:37,85.284,25.353,85.244,25.466,010.33,-20.98,010.33,-18.25
28-05-2009,06:21:48,85.284,25.441,85.274,25.494,010.33,-18.25,010.33,-18.25
28-05-2009,06:21:59,85.372,25.441,85.312,25.531,010.33,-18.25,010.33,-18.25
28-05-2009,06:22:10,85.372,25.441,85.342,25.559,010.34,-21.10,010.34,-18.25
28-05-2009,06:22:22,85.460,25.529,85.377,25.593,010.34,-18.26,010.34,-18.26
28-05-2009,06:22:33,85.460,25.529,85.407,25.621,010.34,-20.47,010.34,-18.26
28-05-2009,06:22:44,85.460,25.529,85.445,25.657,010.34,-21.35,010.34,-18.26
28-05-2009,06:22:56,85.548,25.616,85.475,25.685,010.34,-18.26,010.34,-18.26
28-05-2009,06:23:07,85.548,25.616,85.510,25.719,010.34,-20.72,010.34,-18.26
28-05-2009,06:23:18,85.636,25.704,85.540,25.747,007.94,-18.26,010.35,-18.26
28-05-2009,06:23:29,85.636,25.704,85.578,25.784,010.35,-18.26,010.35,-18.26
28-05-2009,06:23:41,85.636,25.704,85.608,25.812,010.35,-20.84,010.35,-18.26
28-05-2009,06:23:52,85.724,25.792,85.643,25.846,010.35,-18.26,010.35,-18.26
28-05-2009,06:24:03,85.724,25.792,85.673,25.874,010.36,-18.26,010.36,-18.26
28-05-2009,06:24:15,85.724,25.792,85.711,25.910,010.36,-21.10,010.36,-18.26
28-05-2009,06:24:26,85.812,25.880,85.741,25.938,010.36,-18.26,010.36,-18.26
28-05-2009,06:24:37,85.812,25.880,85.777,25.972,010.36,-20.47,010.36,-18.27
28-05-2009,06:24:48,85.900,25.880,85.806,26.000,010.37,-21.15,010.37,-18.27
28-05-2009,06:25:00,85.900,25.968,85.845,26.037,010.37,-18.27,010.37,-18.27
28-05-2009,06:25:11,85.900,25.968,85.874,26.065,010.37,-20.59,010.37,-18.27
28-05-2009,06:25:22,85.988,25.968,85.910,26.098,010.37,-21.40,010.37,-18.27
28-05-2009,06:25:33,85.988,26.056,85.939,26.127,010.37,-18.27,010.37,-18.27
28-05-2009,06:25:46,85.988,26.056,85.978,26.163,010.38,-20.85,010.38,-18.27
28-05-2009,06:25:57,86.075,26.144,86.017,26.200,011.42,-20.10,010.38,-18.27
28-05-2009,06:26:08,86.075,26.144,86.046,26.228,010.38,-18.27,010.38,-18.27
28-05-2009,06:26:20,86.163,26.144,86.082,26.262,010.39,-21.10,010.39,-18.27
28-05-2009,06:26:31,86.163,26.232,86.112,26.290,010.39,-18.28,010.39,-18.28
28-05-2009,06:26:42,86.163,26.232,86.150,26.326,010.39,-20.54,010.39,-18.28
28-05-2009,06:26:53,86.251,26.232,86.180,26.354,010.39,-21.22,010.39,-18.28
28-05-2009,06:27:05,86.251,26.320,86.215,26.388,010.39,-18.28,010.39,-18.28
28-05-2009,06:27:16,86.251,26.320,86.245,26.416,010.40,-20.60,010.40,-18.28
28-05-2009,06:27:27,86.339,26.320,86.284,26.453,010.40,-21.47,010.40,-18.28
28-05-2009,06:27:38,86.339,26.407,86.313,26.481,010.40,-18.28,010.40,-18.28
28-05-2009,06:27:50,86.427,26.407,86.349,26.515,010.40,-20.85,010.40,-18.28
28-05-2009,06:28:01,86.427,26.407,86.379,26.543,010.41,-21.53,010.41,-18.28
28-05-2009,06:28:12,86.427,26.495,86.418,26.579,010.41,-18.28,010.41,-18.28
28-05-2009,06:28:23,86.515,26.495,86.447,26.607,010.41,-20.97,010.41,-18.28
28-05-2009,06:28:35,86.515,26.583,86.483,26.641,010.41,-18.28,010.41,-18.28
28-05-2009,06:28:46,86.603,26.583,86.513,26.669,010.41,-18.28,010.41,-18.28
28-05-2009,06:28:57,86.603,26.583,86.551,26.706,010.42,-21.23,010.42,-18.29
28-05-2009,06:29:09,86.603,26.671,86.581,26.734,010.42,-18.29,010.42,-18.29
28-05-2009,06:29:20,86.691,26.671,86.617,26.768,010.42,-20.61,010.42,-18.29
28-05-2009,06:29:31,86.691,26.671,86.647,26.796,010.43,-21.28,010.43,-18.29
28-05-2009,06:29:42,86.691,26.759,86.685,26.832,010.43,-18.29,010.43,-18.29
28-05-2009,06:29:53,86.779,26.759,86.715,26.861,010.43,-20.73,010.43,-18.29
28-05-2009,06:30:05,86.779,26.759,86.751,26.894,010.43,-21.54,010.43,-18.29
28-05-2009,06:30:16,86.866,26.847,86.781,26.923,010.43,-18.29,010.43,-18.29
28-05-2009,06:30:27,86.866,26.847,86.820,26.959,010.44,-20.98,010.44,-18.29
28-05-2009,06:30:39,86.866,26.847,86.849,26.987,010.44,-21.66,010.44,-18.29
28-05-2009,06:30:50,86.954,26.935,86.885,27.021,010.44,-18.29,010.44,-18.29
28-05-2009,06:31:01,86.954,26.935,86.915,27.049,010.45,-21.04,010.45,-18.29
28-05-2009,06:31:12,87.042,27.023,86.954,27.086,010.45,-18.29,010.45,-18.29
28-05-2009,06:31:23,87.042,27.023,86.984,27.114,010.45,-20.48,010.45,-18.29
28-05-2009,06:31:35,87.042,27.023,87.020,27.148,010.45,-21.29,010.45,-18.29
28-05-2009,06:31:46,87.130,27.111,87.050,27.176,010.46,-18.30,010.46,-18.30
28-05-2009,06:31:57,87.130,27.111,87.088,27.212,010.46,-20.74,010.46,-18.30
28-05-2009,06:32:08,87.130,27.198,87.118,27.241,010.46,-21.42,010.46,-18.30
28-05-2009,06:32:19,87.218,27.198,87.154,27.274,010.46,-18.30,010.46,-18.30
28-05-2009,06:32:31,87.218,27.198,87.184,27.302,010.47,-20.79,010.47,-18.30
28-05-2009,06:32:42,87.306,27.198,87.223,27.339,010.47,-21.67,010.47,-18.30
28-05-2009,06:32:54,87.306,27.286,87.253,27.367,010.47,-18.30,010.47,-18.30
28-05-2009,06:33:05,87.306,27.286,87.289,27.401,010.47,-21.05,010.47,-18.30
28-05-2009,06:33:16,87.394,27.374,87.319,27.429,010.48,-18.30,010.48,-18.30
28-05-2009,06:33:27,87.394,27.374,87.358,27.466,010.48,-20.50,010.48,-18.30
28-05-2009,06:33:39,87.394,27.374,87.388,27.494,010.48,-21.17,010.48,-18.30
28-05-2009,06:33:50,87.482,27.462,87.424,27.528,010.49,-18.30,010.49,-18.30
28-05-2009,06:34:01,87.482,27.462,87.454,27.556,010.49,-20.55,010.49,-18.30
28-05-2009,06:34:12,87.570,27.550,87.492,27.592,010.49,-21.43,010.49,-18.30
28-05-2009,06:34:24,87.570,27.550,87.522,27.621,010.49,-18.30,010.49,-18.30
28-05-2009,06:34:35,87.570,27.550,87.558,27.654,010.49,-20.81,010.49,-18.30
28-05-2009,06:34:46,87.657,27.550,87.588,27.683,010.50,-21.49,010.50,-18.30
28-05-2009,06:34:57,87.657,27.638,87.627,27.719,010.50,-18.30,010.50,-18.30
28-05-2009,06:35:09,87.745,27.638,87.657,27.747,010.50,-20.93,010.50,-18.31
28-05-2009,06:35:20,87.745,27.726,87.694,27.781,010.51,-18.31,010.51,-18.31
28-05-2009,06:35:31,87.745,27.726,87.724,27.809,010.51,-18.31,010.51,-18.31
28-05-2009,06:35:42,87.833,27.726,87.763,27.846,010.51,-21.19,010.51,-18.31
28-05-2009,06:35:54,87.833,27.814,87.793,27.874,010.52,-18.31,010.52,-18.31
28-05-2009,06:36:05,87.921,27.814,87.829,27.908,008.21,-20.57,010.52,-18.31
28-05-2009,06:36:16,87.921,27.814,87.859,27.936,010.52,-21.25,010.52,-18.31
28-05-2009,06:36:28,87.921,27.902,87.898,27.973,010.52,-18.31,010.53,-18.31
28-05-2009,06:36:39,88.009,27.902,87.928,28.001,010.53,-20.69,010.53,-18.31
28-05-2009,06:36:50,88.009,27.902,87.964,28.035,010.53,-21.50,010.53,-18.31
28-05-2009,06:37:01,88.097,27.989,87.994,28.063,007.96,-18.31,010.53,-18.31
28-05-2009,06:37:13,88.097,27.989,88.033,28.099,010.53,-20.95,010.53,-18.31
28-05-2009,06:37:24,88.097,27.989,88.063,28.128,010.54,-21.63,010.54,-18.31
28-05-2009,06:37:35,88.185,28.077,88.100,28.161,010.54,-18.31,010.54,-18.31
28-05-2009,06:37:46,88.185,28.077,88.130,28.190,010.54,-21.01,010.54,-18.31
28-05-2009,06:37:58,88.185,28.165,88.169,28.226,010.55,-18.31,010.55,-18.31
28-05-2009,06:38:09,88.273,28.165,88.205,28.260,010.55,-18.31,010.55,-18.31
28-05-2009,06:38:21,88.273,28.165,88.235,28.288,010.55,-21.27,010.55,-18.31
28-05-2009,06:38:32,88.361,28.253,88.274,28.325,010.56,-18.31,010.56,-18.31
28-05-2009,06:38:43,88.361,28.253,88.305,28.353,010.56,-20.71,010.56,-18.31
28-05-2009,06:38:54,88.361,28.253,88.335,28.381,010.56,-21.39,010.56,-18.32
28-05-2009,06:39:05,88.448,28.341,88.371,28.415,010.56,-18.32,010.56,-18.32
28-05-2009,06:39:17,88.448,28.341,88.407,28.449,010.57,-20.90,010.57,-18.32
28-05-2009,06:39:28,88.448,28.341,88.440,28.480,010.57,-21.65,010.57,-18.32
28-05-2009,06:39:39,88.536,28.429,88.471,28.508,010.57,-18.32,010.57,-18.32
28-05-2009,06:39:50,88.536,28.429,88.507,28.542,010.58,-21.03,010.58,-18.32
28-05-2009,06:40:02,88.624,28.517,88.537,28.570,010.58,-18.32,010.58,-18.32
28-05-2009,06:40:13,88.624,28.517,88.576,28.607,010.58,-18.32,010.58,-18.32
28-05-2009,06:40:24,88.624,28.517,88.607,28.635,010.59,-21.15,010.59,-18.32
28-05-2009,06:40:35,88.712,28.605,88.643,28.669,010.59,-18.32,010.59,-18.32
28-05-2009,06:40:47,88.712,28.605,88.673,28.697,010.59,-20.53,010.59,-18.32
28-05-2009,06:40:58,88.800,28.605,88.713,28.733,010.59,-21.41,010.59,-18.32
28-05-2009,06:41:09,88.800,28.693,88.749,28.767,010.60,-18.32,010.60,-18.32
28-05-2009,06:41:21,88.800,28.693,88.779,28.795,010.60,-20.79,010.60,-18.32
28-05-2009,06:41:32,88.888,28.693,88.809,28.824,010.60,-21.47,010.60,-18.32
28-05-2009,06:41:43,88.888,28.780,88.849,28.860,010.61,-18.32,010.61,-18.32
28-05-2009,06:41:54,88.888,28.780,88.885,28.894,010.61,-20.91,010.61,-18.32
28-05-2009,06:42:06,88.976,28.868,88.916,28.922,010.61,-18.32,010.61,-18.32
28-05-2009,06:42:17,88.976,28.868,88.955,28.959,010.61,-18.32,010.61,-18.32
28-05-2009,06:42:28,89.064,28.868,88.985,28.987,010.62,-21.17,010.62,-18.32
28-05-2009,06:42:39,89.064,28.956,89.022,29.021,010.62,-18.32,010.62,-18.32
28-05-2009,06:42:51,89.064,28.956,89.052,29.049,010.63,-20.55,010.63,-18.32
28-05-2009,06:43:02,89.152,28.956,89.092,29.086,010.63,-21.23,010.63,-18.32
28-05-2009,06:43:13,89.152,29.044,89.122,29.114,010.63,-18.32,010.63,-18.32
28-05-2009,06:43:25,89.239,29.044,89.158,29.148,010.63,-20.81,010.63,-18.32
28-05-2009,06:43:36,89.239,29.044,89.189,29.176,010.64,-21.49,010.64,-18.32
28-05-2009,06:43:47,89.239,29.132,89.228,29.213,010.64,-18.32,010.64,-18.32
28-05-2009,06:43:58,89.327,29.132,89.259,29.241,010.64,-20.93,010.64,-18.32
28-05-2009,06:44:09,89.327,29.132,89.295,29.275,010.65,-21.75,010.65,-18.32
28-05-2009,06:44:21,89.327,29.220,89.326,29.303,010.65,-18.32,010.65,-18.32
28-05-2009,06:44:32,89.415,29.220,89.365,29.339,010.65,-20.99,010.65,-18.32
28-05-2009,06:44:43,89.415,29.220,89.396,29.368,010.66,-21.87,010.66,-18.32
28-05-2009,06:44:54,89.503,29.308,89.432,29.402,010.66,-18.32,010.66,-18.32
28-05-2009,06:45:06,89.503,29.308,89.463,29.430,010.66,-21.25,010.66,-18.32
28-05-2009,06:45:17,89.503,29.396,89.502,29.466,010.66,-18.32,010.66,-18.32
28-05-2009,06:45:28,89.591,29.396,89.533,29.495,010.67,-20.70,010.67,-18.32
28-05-2009,06:45:40,89.591,29.396,89.570,29.528,010.68,-21.37,010.68,-18.33
28-05-2009,06:45:51,89.679,29.484,89.600,29.557,010.68,-18.33,010.68,-18.33
28-05-2009,06:46:02,89.679,29.484,89.640,29.593,010.68,-20.96,010.68,-18.33
28-05-2009,06:46:13,89.679,29.571,89.670,29.621,010.68,-18.33,010.68,-18.33
28-05-2009,06:46:25,89.767,29.571,89.707,29.655,010.68,-18.33,010.68,-18.33
28-05-2009,06:46:36,89.767,29.571,89.737,29.683,010.69,-21.01,010.69,-18.33
28-05-2009,06:46:47,89.855,29.659,89.777,29.720,010.69,-18.33,010.69,-18.33
28-05-2009,06:46:58,89.855,29.659,89.808,29.748,010.70,-18.33,010.70,-18.33
28-05-2009,06:47:09,89.855,29.659,89.844,29.782,010.70,-21.14,010.70,-18.33
28-05-2009,06:47:21,89.943,29.747,89.875,29.810,010.70,-18.33,010.70,-18.33
28-05-2009,06:47:32,89.943,29.747,89.915,29.847,010.71,-20.72,010.71,-18.33
28-05-2009,06:47:44,89.943,29.747,89.945,29.875,010.71,-21.40,010.71,-18.33
28-05-2009,06:47:55,90.030,29.835,89.982,29.909,010.71,-18.33,010.71,-18.33
28-05-2009,06:48:06,90.030,29.835,90.013,29.937,010.72,-20.78,010.72,-18.33
28-05-2009,06:48:17,90.118,29.835,90.053,29.974,010.72,-21.65,010.72,-18.33
28-05-2009,06:48:28,90.118,29.923,90.083,30.002,010.73,-18.33,010.73,-18.33
28-05-2009,06:48:40,90.118,29.923,90.120,30.036,010.73,-20.90,010.73,-18.33
28-05-2009,06:48:51,90.206,30.011,90.154,30.067,010.73,-18.33,010.73,-18.33
28-05-2009,06:49:03,90.206,30.011,90.190,30.101,010.73,-18.33,010.73,-18.33
28-05-2009,06:49:14,90.294,30.011,90.221,30.129,010.74,-21.16,010.74,-18.33
28-05-2009,06:49:25,90.294,30.099,90.258,30.163,010.74,-18.33,010.74,-18.33
28-05-2009,06:49:37,90.294,30.099,90.289,30.191,010.74,-20.54,010.74,-18.33
28-05-2009,06:49:48,90.382,30.099,90.329,30.228,010.75,-21.42,010.75,-18.33
28-05-2009,06:49:59,90.382,30.187,90.359,30.256,010.75,-18.33,010.75,-18.33
28-05-2009,06:50:10,90.470,30.187,90.396,30.290,010.76,-20.80,010.76,-18.33
28-05-2009,06:50:22,90.470,30.187,90.427,30.318,010.76,-21.47,010.76,-18.33
28-05-2009,06:50:33,90.470,30.275,90.467,30.354,010.76,-18.33,010.76,-18.33
28-05-2009,06:50:44,90.558,30.275,90.498,30.383,010.76,-20.92,010.76,-18.33
28-05-2009,06:50:55,90.558,30.362,90.535,30.416,010.77,-18.33,010.77,-18.33
28-05-2009,06:51:06,90.646,30.362,90.565,30.445,010.77,-18.33,010.77,-18.33
28-05-2009,06:51:17,90.646,30.362,90.605,30.481,010.77,-21.18,010.78,-18.33
28-05-2009,06:51:29,90.646,30.362,90.636,30.510,010.78,-21.85,010.78,-18.33
28-05-2009,06:51:40,90.734,30.450,90.673,30.543,010.78,-20.56,010.78,-18.33
28-05-2009,06:51:51,90.734,30.450,90.704,30.572,010.79,-21.23,010.79,-18.33
28-05-2009,06:52:02,90.821,30.538,90.744,30.608,010.79,-18.33,010.79,-18.33
28-05-2009,06:52:14,90.821,30.538,90.775,30.636,010.79,-20.68,010.79,-18.33
28-05-2009,06:52:25,90.821,30.538,90.812,30.670,010.80,-21.49,010.80,-18.33
28-05-2009,06:52:36,90.909,30.626,90.843,30.698,010.80,-18.33,010.80,-18.33
28-05-2009,06:52:47,90.909,30.626,90.883,30.735,010.81,-20.94,010.81,-18.33
28-05-2009,06:52:59,90.997,30.626,90.914,30.763,010.81,-21.62,010.81,-18.33
28-05-2009,06:53:10,90.997,30.714,90.951,30.797,010.81,-18.33,010.81,-18.33
28-05-2009,06:53:21,90.997,30.714,90.982,30.825,010.82,-20.99,010.82,-18.32
28-05-2009,06:53:32,91.085,30.714,91.022,30.862,010.82,-21.87,010.82,-18.32
28-05-2009,06:53:43,91.085,30.802,91.053,30.890,010.82,-18.32,010.82,-18.32
28-05-2009,06:53:55,91.173,30.802,91.090,30.924,010.83,-21.25,010.83,-18.32
28-05-2009,06:54:06,91.173,30.890,91.121,30.952,010.83,-18.32,010.83,-18.32
28-05-2009,06:54:17,91.173,30.890,91.161,30.989,010.83,-18.33,010.84,-18.32
28-05-2009,06:54:28,91.261,30.890,91.192,31.017,010.84,-21.38,010.84,-18.32
28-05-2009,06:54:40,91.261,30.978,91.229,31.051,010.84,-18.32,010.84,-18.32
28-05-2009,06:54:51,91.349,30.978,91.260,31.079,010.85,-20.76,010.85,-18.32
28-05-2009,06:55:02,91.349,30.978,91.301,31.116,010.85,-21.43,010.85,-18.32
28-05-2009,06:55:13,91.349,31.066,91.332,31.144,010.85,-18.32,010.85,-18.32
28-05-2009,06:55:24,91.437,31.066,91.363,31.172,010.86,-20.88,010.86,-18.32
28-05-2009,06:55:35,91.437,31.066,91.400,31.206,010.86,-21.69,010.86,-18.32
28-05-2009,06:55:47,91.525,31.154,91.431,31.234,008.53,-18.32,010.86,-18.32
28-05-2009,06:55:58,91.525,31.154,91.471,31.271,010.87,-21.14,010.87,-18.32
28-05-2009,06:56:09,91.525,31.241,91.503,31.299,010.87,-18.32,010.87,-18.32
28-05-2009,06:56:21,91.613,31.241,91.540,31.333,010.88,-20.51,010.88,-18.32
28-05-2009,06:56:32,91.613,31.241,91.571,31.361,010.88,-21.19,010.88,-18.32
28-05-2009,06:56:43,91.613,31.329,91.611,31.398,010.89,-18.32,010.89,-18.32
28-05-2009,06:56:54,91.700,31.329,91.642,31.426,010.89,-20.64,010.89,-18.32
28-05-2009,06:57:06,91.700,31.329,91.680,31.460,010.89,-21.45,010.89,-18.32
28-05-2009,06:57:17,91.788,31.417,91.711,31.488,010.89,-18.32,010.89,-18.32
28-05-2009,06:57:28,91.788,31.417,91.751,31.524,010.90,-20.89,010.90,-18.32
28-05-2009,06:57:39,91.788,31.417,91.783,31.553,010.90,-21.57,010.90,-18.32
28-05-2009,06:57:51,91.876,31.505,91.820,31.586,010.91,-18.32,010.91,-18.32
28-05-2009,06:58:14,91.876,31.505,91.898,31.657,000.00,-03.44,000.00,000.00
28-05-2009,06:58:25,91.876,31.505,91.929,31.685,010.92,-35.69,010.92,-18.32
28-05-2009,06:58:37,91.964,31.593,91.967,31.719,010.92,-21.34,010.92,-18.32
28-05-2009,06:58:48,91.964,31.593,91.998,31.747,010.93,-22.02,010.93,-18.32
28-05-2009,06:58:59,92.052,31.681,92.038,31.784,010.93,-20.58,010.93,-18.32
28-05-2009,06:59:10,92.052,31.681,92.070,31.812,010.94,-21.46,010.94,-18.32
28-05-2009,06:59:22,92.052,31.681,92.107,31.846,010.94,-22.14,010.94,-18.32
28-05-2009,06:59:33,92.140,31.769,92.139,31.874,010.94,-20.84,010.94,-18.32
28-05-2009,06:59:44,92.140,31.769,92.179,31.910,010.95,-21.72,010.95,-18.32
28-05-2009,06:59:55,92.228,31.857,92.210,31.939,010.95,-18.32,010.95,-18.32
28-05-2009,07:00:07,92.228,31.857,92.248,31.972,010.95,-20.96,010.95,-18.32
28-05-2009,07:00:18,92.228,31.857,92.279,32.001,010.96,-21.77,010.96,-18.32
28-05-2009,07:00:29,92.316,31.945,92.320,32.037,010.96,-20.54,010.96,-18.31
28-05-2009,07:00:40,92.316,31.945,92.351,32.065,010.97,-21.22,010.97,-18.32
28-05-2009,07:00:52,92.404,32.032,92.389,32.099,010.97,-18.31,010.97,-18.31
28-05-2009,07:01:03,92.404,32.032,92.420,32.127,010.98,-20.59,010.98,-18.31
28-05-2009,07:01:14,92.404,32.032,92.461,32.164,010.98,-21.27,010.98,-18.31
28-05-2009,07:01:26,92.491,32.120,92.493,32.192,010.98,-18.31,010.98,-18.31
28-05-2009,07:01:37,92.491,32.120,92.530,32.226,010.99,-20.85,010.99,-18.31
28-05-2009,07:01:49,92.579,32.120,92.565,32.257,012.09,-23.42,012.09,-20.14
28-05-2009,07:02:00,92.579,32.208,92.603,32.291,011.00,-18.31,011.00,-18.31
28-05-2009,07:02:11,92.667,32.208,92.634,32.319,011.00,-20.97,011.00,-18.31
28-05-2009,07:02:22,92.667,32.208,92.675,32.356,011.01,-21.85,011.01,-18.31
28-05-2009,07:02:34,92.667,32.296,92.706,32.384,011.01,-18.31,011.01,-18.31
28-05-2009,07:02:45,92.755,32.296,92.744,32.418,011.01,-21.23,011.01,-18.31
28-05-2009,07:02:56,92.755,32.384,92.776,32.446,011.02,-18.31,011.02,-18.31
28-05-2009,07:03:08,92.843,32.384,92.817,32.482,011.02,-20.67,011.02,-18.31
28-05-2009,07:03:19,92.843,32.384,92.848,32.511,011.03,-21.35,011.03,-18.31
28-05-2009,07:03:30,92.843,32.472,92.886,32.544,011.03,-18.31,011.03,-18.31
28-05-2009,07:03:41,92.931,32.472,92.917,32.573,011.04,-20.72,011.04,-18.31
28-05-2009,07:03:52,92.931,32.472,92.958,32.609,011.04,-21.60,011.04,-18.31
28-05-2009,07:04:04,92.931,32.560,92.990,32.637,011.05,-18.31,011.05,-18.31
28-05-2009,07:04:15,93.019,32.560,93.028,32.671,011.05,-20.98,011.05,-18.31
28-05-2009,07:04:26,93.019,32.648,93.059,32.699,011.05,-21.65,011.05,-18.30
28-05-2009,07:04:37,93.107,32.648,93.101,32.736,011.06,-18.31,011.06,-18.30
28-05-2009,07:04:49,93.107,32.648,93.132,32.764,011.06,-21.10,011.06,-18.30
28-05-2009,07:05:00,93.195,32.736,93.170,32.798,011.07,-18.30,011.07,-18.30
28-05-2009,07:05:11,93.282,32.736,93.202,32.826,011.07,-18.30,011.07,-18.30
28-05-2009,07:05:22,93.282,32.736,93.243,32.863,011.08,-21.35,011.08,-18.30
28-05-2009,07:05:33,93.282,32.823,93.275,32.891,011.08,-18.30,011.08,-18.30
28-05-2009,07:05:45,93.282,32.823,93.313,32.925,011.08,-20.59,011.08,-18.30
28-05-2009,07:05:56,93.282,32.823,93.344,32.953,011.09,-21.40,011.09,-18.30
28-05-2009,07:06:07,93.370,32.911,93.385,32.989,011.09,-18.30,011.09,-18.30
28-05-2009,07:06:18,93.370,32.911,93.417,33.017,011.10,-20.85,011.10,-18.30
28-05-2009,07:06:29,93.458,32.911,93.449,33.046,011.10,-21.52,011.10,-18.30
28-05-2009,07:06:40,93.458,32.999,93.487,33.079,011.11,-18.30,011.11,-18.30
28-05-2009,07:06:52,93.458,32.999,93.519,33.108,011.11,-20.90,011.11,-18.30
28-05-2009,07:07:03,93.546,33.087,93.560,33.144,011.11,-18.30,011.11,-18.30
28-05-2009,07:07:15,93.546,33.087,93.601,33.181,011.12,-18.30,011.12,-18.30
28-05-2009,07:07:32,93.634,33.087,93.633,33.209,007.95,-15.99,007.95,-13.07
28-05-2009,07:07:44,93.634,33.175,93.690,33.260,018.55,-30.49,018.55,-30.49
28-05-2009,07:07:55,93.722,33.175,93.722,33.288,011.13,-21.00,011.13,-18.29
28-05-2009,07:08:06,93.722,33.175,93.760,33.321,011.14,-21.81,011.14,-18.29
28-05-2009,07:08:17,93.810,33.263,93.792,33.350,011.15,-18.29,011.15,-18.29
28-05-2009,07:08:29,93.810,33.263,93.834,33.386,011.15,-21.25,011.15,-18.29
28-05-2009,07:08:40,93.810,33.351,93.865,33.414,011.15,-18.29,011.15,-18.29
28-05-2009,07:08:52,93.898,33.351,93.904,33.448,011.16,-20.63,011.16,-18.29
28-05-2009,07:09:03,93.898,33.351,93.936,33.476,011.16,-21.30,011.16,-18.29
28-05-2009,07:09:14,93.986,33.439,93.977,33.513,011.17,-18.29,011.17,-18.29
28-05-2009,07:09:25,93.986,33.439,94.009,33.541,011.17,-20.74,011.17,-18.29
28-05-2009,07:09:37,94.073,33.439,94.047,33.575,011.18,-21.55,011.18,-18.29
28-05-2009,07:09:48,94.073,33.527,94.089,33.611,011.18,-18.29,011.18,-18.29
28-05-2009,07:09:59,94.073,33.527,94.121,33.639,011.19,-20.99,011.19,-18.29
28-05-2009,07:10:10,94.161,33.527,94.153,33.668,011.19,-21.67,011.19,-18.29
28-05-2009,07:10:22,94.161,33.614,94.191,33.701,011.19,-18.28,011.19,-18.28
28-05-2009,07:10:33,94.161,33.614,94.233,33.738,011.20,-21.04,011.20,-18.28
28-05-2009,07:10:44,94.249,33.702,94.265,33.766,011.20,-18.28,011.20,-18.28
28-05-2009,07:10:56,94.249,33.702,94.303,33.800,011.21,-20.48,011.21,-18.28
28-05-2009,07:11:07,94.337,33.702,94.335,33.828,011.21,-21.29,011.21,-18.28
28-05-2009,07:11:18,94.337,33.790,94.377,33.864,012.34,-20.11,012.34,-20.11
28-05-2009,07:11:29,94.425,33.790,94.409,33.893,011.22,-20.73,011.22,-18.28
28-05-2009,07:11:41,94.425,33.790,94.451,33.929,010.11,-19.58,010.11,-16.45
28-05-2009,07:11:52,94.425,33.878,94.480,33.954,012.36,-20.11,012.36,-20.11
28-05-2009,07:12:03,94.513,33.878,94.515,33.985,011.24,-20.85,011.24,-18.28
28-05-2009,07:12:14,94.513,33.878,94.554,34.019,010.12,-19.83,010.12,-16.45
28-05-2009,07:12:26,94.601,33.966,94.595,34.056,012.37,-20.10,012.37,-20.10
28-05-2009,07:12:37,94.689,33.966,94.627,34.084,011.25,-21.10,011.25,-18.27
28-05-2009,07:12:49,94.689,34.054,94.666,34.117,011.26,-18.27,011.26,-18.27
28-05-2009,07:13:00,94.689,34.054,94.698,34.146,011.26,-20.47,011.26,-18.27
28-05-2009,07:13:11,94.689,34.054,94.740,34.182,011.27,-21.35,011.27,-18.27
28-05-2009,07:13:22,94.777,34.142,94.772,34.210,011.27,-18.27,011.27,-18.27
28-05-2009,07:13:34,94.777,34.142,94.811,34.244,011.28,-20.59,011.28,-18.27
28-05-2009,07:13:45,94.864,34.142,94.843,34.272,011.28,-21.40,011.28,-18.27
28-05-2009,07:13:56,94.864,34.230,94.885,34.309,011.28,-18.27,011.28,-18.27
28-05-2009,07:14:07,94.864,34.230,94.917,34.337,011.29,-20.84,011.29,-18.27
28-05-2009,07:14:19,94.952,34.230,94.956,34.370,011.30,-21.64,011.30,-18.27
28-05-2009,07:14:30,94.952,34.318,94.988,34.399,011.30,-18.26,011.30,-18.26
28-05-2009,07:14:41,95.040,34.318,95.030,34.435,011.31,-21.08,011.31,-18.26
28-05-2009,07:14:52,95.040,34.405,95.066,34.466,011.31,-18.26,011.31,-18.26
28-05-2009,07:15:04,95.040,34.405,95.102,34.497,010.18,-18.63,010.18,-16.44
28-05-2009,07:15:15,95.128,34.405,95.134,34.525,012.45,-22.95,012.45,-20.09
28-05-2009,07:15:26,95.128,34.493,95.176,34.561,011.32,-18.26,011.32,-18.26
28-05-2009,07:15:38,95.128,34.493,95.208,34.590,011.33,-20.57,011.33,-18.26
28-05-2009,07:15:49,95.304,34.493,95.247,34.623,011.34,-21.38,011.34,-18.26
28-05-2009,07:16:00,95.304,34.581,95.280,34.651,011.34,-18.26,011.34,-18.26
28-05-2009,07:16:12,95.304,34.581,95.322,34.688,011.35,-20.81,011.35,-18.26
28-05-2009,07:16:23,95.392,34.581,95.354,34.716,011.35,-21.49,011.35,-18.25
28-05-2009,07:16:34,95.392,34.669,95.393,34.750,011.36,-18.25,011.36,-18.25
28-05-2009,07:16:45,95.480,34.669,95.426,34.778,011.36,-20.86,011.36,-18.25
28-05-2009,07:16:56,95.480,34.669,95.465,34.811,010.23,-19.84,010.23,-16.43
28-05-2009,07:17:08,95.480,34.757,95.500,34.842,012.51,-20.07,012.51,-20.07
28-05-2009,07:17:19,95.568,34.757,95.539,34.876,011.38,-21.10,011.38,-18.25
28-05-2009,07:17:30,95.568,34.845,95.572,34.904,011.38,-18.25,011.38,-18.25
28-05-2009,07:17:41,95.655,34.845,95.614,34.941,011.39,-20.54,011.39,-18.25
28-05-2009,07:17:52,95.655,34.845,95.647,34.969,011.39,-21.21,011.39,-18.25
28-05-2009,07:18:04,95.743,34.933,95.686,35.002,011.40,-18.25,011.40,-18.25
28-05-2009,07:18:15,95.743,34.933,95.718,35.030,011.40,-20.58,011.40,-18.24
28-05-2009,07:18:26,95.743,34.933,95.761,35.067,011.41,-21.46,011.41,-18.24
28-05-2009,07:18:41,95.743,35.021,95.807,35.106,011.42,-18.24,011.42,-18.24
28-05-2009,07:18:52,95.831,35.021,95.839,35.134,010.28,-19.14,010.28,-16.42
28-05-2009,07:19:03,95.831,35.109,95.882,35.171,011.43,-18.24,011.43,-18.24
28-05-2009,07:19:14,95.831,35.109,95.914,35.199,011.43,-18.24,011.43,-18.24
28-05-2009,07:19:26,95.919,35.109,95.953,35.232,011.43,-21.21,011.43,-18.24
28-05-2009,07:19:37,96.007,35.196,95.986,35.260,011.44,-18.24,011.44,-18.24
28-05-2009,07:19:48,96.007,35.196,96.029,35.297,011.45,-20.64,011.45,-18.23
28-05-2009,07:20:00,96.007,35.196,96.061,35.325,013.74,-24.96,013.74,-21.88
28-05-2009,07:20:11,96.095,35.284,96.101,35.359,009.17,-14.58,009.17,-14.58
28-05-2009,07:20:22,96.095,35.284,96.133,35.387,011.46,-20.69,011.46,-18.23
28-05-2009,07:20:33,96.095,35.284,96.176,35.423,011.47,-21.56,011.47,-18.23
28-05-2009,07:20:44,96.183,35.372,96.209,35.451,011.47,-18.23,011.47,-18.23
28-05-2009,07:20:56,96.183,35.372,96.248,35.485,011.48,-20.93,011.48,-18.23
28-05-2009,07:21:07,96.271,35.460,96.281,35.513,011.48,-18.23,011.48,-18.23
28-05-2009,07:21:18,96.271,35.460,96.324,35.549,011.49,-18.22,011.49,-18.22
28-05-2009,07:21:29,96.271,35.460,96.357,35.577,011.50,-21.04,011.50,-18.22
28-05-2009,07:21:41,96.359,35.548,96.396,35.611,011.50,-18.22,011.50,-18.22
28-05-2009,07:21:52,96.359,35.548,96.429,35.639,011.51,-18.22,011.51,-18.22
28-05-2009,07:22:03,96.446,35.548,96.472,35.675,011.51,-21.28,011.51,-18.22
28-05-2009,07:22:14,96.446,35.636,96.505,35.704,011.52,-18.22,011.52,-18.22
28-05-2009,07:22:25,96.534,35.636,96.544,35.737,011.52,-20.65,011.52,-18.22
28-05-2009,07:22:37,96.534,35.636,96.577,35.765,011.52,-21.32,011.52,-18.22
28-05-2009,07:22:48,96.534,35.724,96.620,35.802,011.54,-18.21,011.54,-18.21
28-05-2009,07:22:59,96.622,35.724,96.653,35.830,011.54,-20.75,011.54,-18.21
28-05-2009,07:23:11,96.622,35.724,96.692,35.863,011.55,-21.56,011.55,-18.21
28-05-2009,07:23:22,96.710,35.812,96.725,35.891,011.55,-18.21,011.55,-18.21
28-05-2009,07:23:33,96.710,35.812,96.768,35.928,011.55,-20.99,011.55,-18.21
28-05-2009,07:23:44,96.710,35.900,96.801,35.956,013.84,-18.21,011.56,-18.21
28-05-2009,07:23:56,96.798,35.900,96.841,35.989,011.57,-18.21,011.57,-18.21
28-05-2009,07:24:12,96.886,35.900,96.891,36.031,012.73,-23.18,012.73,-20.02
28-05-2009,07:24:24,96.886,35.987,96.934,36.068,010.42,-16.38,010.42,-16.38
28-05-2009,07:24:35,96.886,35.987,96.967,36.096,011.59,-20.80,011.59,-18.20
28-05-2009,07:24:46,96.974,35.987,97.007,36.129,011.59,-21.60,011.59,-18.20
28-05-2009,07:24:58,96.974,36.075,97.050,36.166,011.59,-18.20,011.60,-18.20
28-05-2009,07:25:09,97.062,36.075,97.083,36.194,011.61,-21.04,011.61,-18.20
28-05-2009,07:25:20,97.062,36.163,97.116,36.222,011.61,-18.20,011.61,-18.20
28-05-2009,07:25:31,97.150,36.163,97.156,36.255,011.61,-20.40,011.61,-18.19
28-05-2009,07:25:43,97.150,36.163,97.199,36.292,011.62,-21.07,011.62,-18.19
28-05-2009,07:25:54,97.150,36.251,97.232,36.320,011.62,-18.19,011.62,-18.19
28-05-2009,07:26:05,97.238,36.251,97.265,36.348,011.63,-20.51,011.63,-18.19
28-05-2009,07:26:16,97.238,36.251,97.305,36.381,011.63,-21.31,011.63,-18.19
28-05-2009,07:26:27,97.325,36.339,97.339,36.409,011.65,-18.19,011.65,-18.19
28-05-2009,07:26:39,97.325,36.339,97.382,36.446,011.65,-20.74,011.65,-18.19
28-05-2009,07:26:50,97.413,36.339,97.415,36.474,011.66,-21.41,011.66,-18.18
28-05-2009,07:27:01,97.413,36.427,97.455,36.507,011.66,-18.18,011.66,-18.18
28-05-2009,07:27:13,97.413,36.427,97.499,36.543,011.66,-20.78,011.66,-18.18
28-05-2009,07:27:24,97.501,36.427,97.532,36.571,011.67,-21.65,011.67,-18.18
28-05-2009,07:27:35,97.501,36.515,97.572,36.605,011.68,-18.18,011.68,-18.18
28-05-2009,07:27:46,97.589,36.515,97.605,36.633,011.68,-21.01,011.68,-18.18
28-05-2009,07:27:57,97.589,36.603,97.639,36.661,011.69,-18.17,011.69,-18.17
28-05-2009,07:28:09,97.589,36.603,97.682,36.697,014.02,-20.44,011.70,-18.17
28-05-2009,07:28:20,97.677,36.603,97.716,36.725,011.70,-21.11,011.70,-18.17
28-05-2009,07:28:31,97.677,36.691,97.756,36.759,011.71,-18.17,011.71,-18.17
28-05-2009,07:28:42,97.765,36.691,97.789,36.787,011.71,-20.47,011.71,-18.17
28-05-2009,07:28:54,97.765,36.691,97.833,36.823,011.72,-21.35,011.72,-18.17
28-05-2009,07:29:05,97.853,36.779,97.866,36.851,011.72,-18.17,011.72,-18.17
28-05-2009,07:29:16,97.853,36.779,97.906,36.885,011.73,-20.71,011.73,-18.16
28-05-2009,07:29:27,97.853,36.779,97.940,36.912,011.73,-21.38,011.74,-18.16
28-05-2009,07:29:39,97.941,36.866,97.984,36.949,011.74,-18.16,011.74,-18.16
28-05-2009,07:29:50,97.941,36.866,98.017,36.977,011.75,-20.81,011.75,-18.16
28-05-2009,07:30:01,98.029,36.954,98.058,37.010,011.76,-18.16,011.76,-18.16
28-05-2009,07:30:12,98.029,36.954,98.091,37.038,014.11,-21.79,014.11,-21.79
28-05-2009,07:30:24,98.116,36.954,98.135,37.074,009.41,-17.41,009.41,-14.52
28-05-2009,07:30:35,98.116,37.042,98.169,37.102,011.77,-18.15,011.77,-18.15
28-05-2009,07:30:47,98.204,37.042,98.209,37.136,011.78,-20.40,011.78,-18.15
28-05-2009,07:30:58,98.204,37.042,98.253,37.172,011.79,-21.27,011.79,-18.15
28-05-2009,07:31:10,98.204,37.130,98.286,37.200,011.79,-18.15,011.79,-18.15
28-05-2009,07:31:21,98.292,37.130,98.327,37.234,011.80,-20.63,011.80,-18.14
28-05-2009,07:31:32,98.292,37.130,98.361,37.262,011.80,-21.30,011.80,-18.14
28-05-2009,07:31:44,98.380,37.218,98.404,37.298,011.81,-18.14,011.81,-18.14
28-05-2009,07:31:55,98.380,37.218,98.438,37.326,011.82,-20.73,011.82,-18.14
28-05-2009,07:32:06,98.468,37.306,98.479,37.359,011.82,-18.14,011.82,-18.14
28-05-2009,07:32:17,98.468,37.306,98.513,37.387,011.83,-18.14,011.83,-18.14
28-05-2009,07:32:28,98.468,37.306,98.557,37.423,011.84,-20.95,011.84,-18.13
28-05-2009,07:32:40,98.556,37.394,98.590,37.451,011.84,-18.13,011.84,-18.13
28-05-2009,07:32:51,98.556,37.394,98.631,37.485,011.85,-18.13,011.85,-18.13
28-05-2009,07:33:02,98.644,37.394,98.665,37.513,011.85,-20.98,011.85,-18.13
28-05-2009,07:33:13,98.644,37.482,98.709,37.549,011.86,-18.13,011.86,-18.13
28-05-2009,07:33:25,98.732,37.482,98.743,37.577,011.87,-20.41,011.87,-18.13
28-05-2009,07:33:36,98.732,37.482,98.784,37.610,011.87,-21.21,011.87,-18.12
28-05-2009,07:33:47,98.820,37.570,98.818,37.638,011.88,-18.12,011.88,-18.12
28-05-2009,07:33:58,98.820,37.570,98.862,37.674,011.89,-20.63,011.89,-18.12
28-05-2009,07:34:09,98.820,37.570,98.896,37.702,011.89,-21.30,011.89,-18.12
28-05-2009,07:34:21,98.907,37.657,98.936,37.736,011.90,-18.12,011.90,-18.12
28-05-2009,07:34:32,98.907,37.657,98.971,37.764,011.90,-20.66,011.90,-18.11
28-05-2009,07:34:43,98.995,37.657,99.015,37.800,011.91,-21.53,011.91,-18.11
28-05-2009,07:34:55,98.995,37.745,99.049,37.828,011.92,-18.11,011.92,-18.11
28-05-2009,07:35:06,99.083,37.745,99.090,37.861,011.92,-20.89,011.92,-18.11
28-05-2009,07:35:17,99.083,37.833,99.124,37.889,011.93,-18.11,011.93,-18.11
28-05-2009,07:35:28,99.083,37.833,99.168,37.925,011.94,-20.31,011.94,-18.11
28-05-2009,07:35:39,99.171,37.833,99.202,37.953,011.94,-20.98,011.94,-18.10
28-05-2009,07:35:51,99.171,37.921,99.243,37.986,011.95,-18.10,011.95,-18.10
28-05-2009,07:36:02,99.259,37.921,99.277,38.014,011.96,-20.33,011.96,-18.10
28-05-2009,07:36:13,99.259,37.921,99.322,38.050,011.96,-21.20,011.96,-18.10
28-05-2009,07:36:25,99.259,38.009,99.356,38.078,014.39,-18.10,011.97,-18.10
28-05-2009,07:36:36,99.347,38.009,99.397,38.112,011.97,-20.56,011.97,-18.09
28-05-2009,07:36:47,99.347,38.009,99.431,38.139,011.98,-21.22,011.98,-18.09
28-05-2009,07:36:59,99.435,38.097,99.476,38.176,011.99,-18.09,011.99,-18.09
28-05-2009,07:37:10,99.435,38.097,99.510,38.203,012.00,-20.65,012.00,-18.09
28-05-2009,07:37:21,99.523,38.097,99.551,38.237,012.00,-21.45,012.00,-18.09
28-05-2009,07:37:32,99.523,38.185,99.586,38.265,012.01,-18.08,012.01,-18.08
28-05-2009,07:37:43,99.611,38.185,99.630,38.301,012.01,-20.87,012.01,-18.08
28-05-2009,07:37:55,99.611,38.273,99.665,38.329,012.02,-18.08,012.02,-18.08
28-05-2009,07:38:06,99.698,38.273,99.706,38.362,012.03,-18.08,012.03,-18.08
28-05-2009,07:38:17,99.698,38.273,99.740,38.390,012.03,-20.89,012.04,-18.08
28-05-2009,07:38:28,99.698,38.361,99.785,38.426,012.04,-18.07,012.04,-18.07
28-05-2009,07:38:40,99.786,38.361,99.819,38.454,012.05,-20.31,012.05,-18.07
28-05-2009,07:38:51,99.786,38.361,99.861,38.487,012.06,-21.11,012.06,-18.07
28-05-2009,07:39:02,99.874,38.448,99.895,38.515,012.06,-18.07,012.06,-18.07
28-05-2009,07:39:14,99.874,38.448,99.940,38.551,012.07,-20.53,012.07,-18.06
28-05-2009,07:39:25,99.962,38.448,99.975,38.579,012.07,-21.19,012.07,-18.06
28-05-2009,07:39:36,99.962,38.536,100.016,38.612,012.08,-18.06,012.08,-18.06
28-05-2009,07:39:47,100.050,38.536,100.051,38.640,012.09,-20.55,012.09,-18.06
28-05-2009,07:39:59,100.050,38.536,100.096,38.676,012.10,-21.41,012.10,-18.06
28-05-2009,07:40:10,100.050,38.624,100.130,38.704,012.10,-18.05,012.10,-18.05
28-05-2009,07:40:21,100.138,38.624,100.172,38.737,012.11,-20.76,012.11,-18.05
28-05-2009,07:40:32,100.138,38.712,100.206,38.765,012.12,-18.05,012.12,-18.05
28-05-2009,07:40:43,100.226,38.712,100.251,38.801,012.12,-18.05,012.12,-18.05
28-05-2009,07:40:55,100.226,38.712,100.286,38.829,012.13,-20.85,012.13,-18.05
28-05-2009,07:41:06,100.314,38.800,100.328,38.862,012.14,-18.05,012.14,-18.05
28-05-2009,07:41:17,100.314,38.800,100.362,38.890,012.14,-18.04,012.14,-18.04
28-05-2009,07:41:28,100.314,38.800,100.407,38.926,014.50,-21.06,012.15,-18.04
28-05-2009,07:41:41,100.402,38.888,100.453,38.962,012.16,-18.04,012.16,-18.04
28-05-2009,07:41:52,100.489,38.888,100.487,38.990,013.38,-22.28,013.38,-19.84
28-05-2009,07:42:03,100.489,38.976,100.522,39.018,012.17,-18.03,012.17,-18.03
28-05-2009,07:42:14,100.489,38.976,100.564,39.051,012.18,-18.03,012.18,-18.03
28-05-2009,07:42:29,100.577,38.976,100.620,39.095,007.76,-13.94,007.76,-11.47
28-05-2009,07:42:41,100.577,39.064,100.655,39.123,018.97,-28.04,018.97,-28.04
28-05-2009,07:42:52,100.665,39.064,100.700,39.159,012.20,-18.02,012.20,-18.02
28-05-2009,07:43:03,100.665,39.064,100.735,39.187,012.21,-20.97,012.21,-18.02
28-05-2009,07:43:14,100.753,39.152,100.770,39.214,012.22,-18.02,012.22,-18.02
28-05-2009,07:43:25,100.753,39.152,100.812,39.248,012.22,-20.32,012.22,-18.02
28-05-2009,07:43:37,100.841,39.152,100.847,39.275,012.23,-20.98,012.23,-18.01
28-05-2009,07:43:48,100.841,39.239,100.892,39.311,012.24,-18.01,012.24,-18.01
28-05-2009,07:43:59,100.929,39.239,100.934,39.345,012.25,-20.53,012.25,-18.01
28-05-2009,07:44:11,100.929,39.239,100.969,39.372,012.25,-21.19,012.25,-18.00
28-05-2009,07:44:22,101.017,39.327,101.015,39.408,012.26,-18.00,012.26,-18.00
28-05-2009,07:44:33,101.017,39.327,101.050,39.436,012.27,-20.61,012.27,-18.00
28-05-2009,07:44:44,101.105,39.415,101.092,39.469,012.27,-18.00,012.27,-18.00
28-05-2009,07:44:56,101.105,39.415,101.127,39.497,012.28,-18.00,012.28,-18.00
28-05-2009,07:45:07,101.105,39.415,101.173,39.533,012.29,-20.82,012.29,-18.00
28-05-2009,07:45:18,101.193,39.503,101.208,39.561,012.30,-17.99,012.30,-17.99
28-05-2009,07:45:29,101.193,39.503,101.250,39.594,012.31,-17.99,012.31,-17.99
28-05-2009,07:45:41,101.280,39.503,101.285,39.621,012.31,-20.83,012.31,-17.99
28-05-2009,07:45:52,101.280,39.591,101.331,39.657,012.32,-17.98,012.32,-17.98
28-05-2009,07:46:03,101.368,39.591,101.366,39.685,012.33,-20.24,012.33,-17.98
28-05-2009,07:46:14,101.368,39.679,101.401,39.713,012.33,-17.98,012.33,-17.98
28-05-2009,07:46:25,101.368,39.679,101.444,39.746,012.34,-17.98,012.34,-17.98
28-05-2009,07:46:37,101.456,39.679,101.489,39.782,012.34,-20.25,012.34,-17.98
28-05-2009,07:46:48,101.456,39.767,101.525,39.810,012.36,-17.97,012.36,-17.97
28-05-2009,07:46:59,101.544,39.767,101.560,39.837,012.37,-17.97,012.37,-17.97
28-05-2009,07:47:10,101.544,39.767,101.603,39.870,012.37,-20.45,012.37,-17.97
28-05-2009,07:47:22,101.632,39.855,101.638,39.898,012.38,-17.96,012.38,-17.96
28-05-2009,07:47:33,101.632,39.855,101.684,39.934,012.39,-17.96,012.39,-17.96
28-05-2009,07:47:44,101.720,39.855,101.719,39.962,012.39,-20.52,012.39,-17.96
28-05-2009,07:47:55,101.720,39.943,101.762,39.995,012.40,-17.96,012.40,-17.96
28-05-2009,07:48:06,101.720,39.943,101.797,40.022,012.41,-17.96,012.41,-17.96
28-05-2009,07:48:18,101.808,39.943,101.843,40.058,012.42,-20.73,012.42,-17.95
28-05-2009,07:48:29,101.808,40.030,101.879,40.086,012.42,-17.95,012.42,-17.95
28-05-2009,07:48:40,101.896,40.030,101.922,40.119,012.43,-17.95,012.43,-17.95
28-05-2009,07:48:51,101.896,40.030,101.957,40.147,012.44,-20.73,012.44,-17.94
28-05-2009,07:49:03,101.984,40.118,102.003,40.182,012.44,-17.94,012.44,-17.94
28-05-2009,07:49:14,101.984,40.118,102.039,40.210,012.45,-20.14,012.45,-17.94
28-05-2009,07:49:25,102.071,40.118,102.082,40.243,012.46,-20.93,012.46,-17.94
28-05-2009,07:49:37,102.071,40.206,102.117,40.271,012.46,-17.94,012.46,-17.94
28-05-2009,07:49:48,102.159,40.206,102.164,40.307,012.48,-20.34,012.48,-17.93
28-05-2009,07:49:59,102.247,40.206,102.199,40.334,012.49,-21.00,012.49,-17.93
28-05-2009,07:50:11,102.247,40.294,102.242,40.367,012.49,-17.92,012.49,-17.92
28-05-2009,07:50:22,102.335,40.294,102.289,40.403,012.50,-20.47,012.50,-17.92
28-05-2009,07:50:33,102.335,40.382,102.324,40.431,012.51,-17.92,012.51,-17.92
28-05-2009,07:50:44,102.335,40.382,102.367,40.464,012.51,-17.92,012.51,-17.92
28-05-2009,07:50:56,102.335,40.382,102.403,40.491,012.52,-20.54,012.52,-17.92
28-05-2009,07:51:07,102.423,40.470,102.449,40.527,012.53,-17.91,012.53,-17.91
28-05-2009,07:51:18,102.423,40.470,102.485,40.555,012.54,-17.91,012.54,-17.91
28-05-2009,07:51:29,102.511,40.470,102.528,40.588,012.55,-20.73,012.55,-17.90
28-05-2009,07:51:41,102.511,40.558,102.564,40.615,012.55,-17.90,012.55,-17.90
28-05-2009,07:51:52,102.599,40.558,102.611,40.651,012.56,-17.90,012.56,-17.90
28-05-2009,07:52:03,102.599,40.558,102.647,40.679,012.57,-20.80,012.57,-17.90
28-05-2009,07:52:15,102.687,40.646,102.690,40.712,012.57,-17.89,012.57,-17.89
28-05-2009,07:52:26,102.687,40.646,102.726,40.739,012.58,-20.14,012.58,-17.89
28-05-2009,07:52:37,102.687,40.646,102.762,40.767,012.59,-20.79,012.59,-17.89
28-05-2009,07:52:48,102.775,40.734,102.809,40.802,012.60,-17.89,012.60,-17.89
28-05-2009,07:52:59,102.775,40.734,102.852,40.835,012.61,-20.20,012.61,-17.88
28-05-2009,07:53:11,102.863,40.821,102.888,40.863,012.62,-20.99,012.62,-17.88
28-05-2009,07:53:22,102.863,40.821,102.935,40.899,012.62,-17.88,012.62,-17.88
28-05-2009,07:53:33,102.950,40.821,102.971,40.926,012.63,-20.39,012.63,-17.87
28-05-2009,07:53:44,102.950,40.821,103.007,40.954,012.64,-21.05,012.64,-17.87
28-05-2009,07:53:55,103.038,40.909,103.050,40.987,012.65,-17.87,012.65,-17.87
28-05-2009,07:54:07,103.038,40.909,103.087,41.014,012.65,-20.38,012.65,-17.87
28-05-2009,07:54:18,103.126,40.997,103.134,41.050,012.67,-17.86,012.67,-17.86
28-05-2009,07:54:29,103.126,40.997,103.170,41.077,012.68,-17.86,012.68,-17.86
28-05-2009,07:54:40,103.126,40.997,103.213,41.110,012.68,-20.57,012.68,-17.86
28-05-2009,07:54:51,103.214,41.085,103.250,41.138,012.69,-17.85,012.69,-17.85
28-05-2009,07:55:03,103.214,41.085,103.297,41.174,012.70,-17.85,012.70,-17.85
28-05-2009,07:55:14,103.302,41.085,103.333,41.201,012.70,-20.63,012.70,-17.85
28-05-2009,07:55:25,103.302,41.173,103.377,41.234,012.71,-17.85,012.71,-17.85
28-05-2009,07:55:36,103.390,41.173,103.413,41.261,012.72,-17.84,012.72,-17.84
28-05-2009,07:55:48,103.390,41.261,103.460,41.297,012.73,-17.84,012.73,-17.84
28-05-2009,07:55:59,103.390,41.261,103.497,41.325,015.41,-17.83,012.74,-17.83
28-05-2009,07:56:10,103.478,41.261,103.540,41.357,012.75,-20.15,012.75,-17.83
28-05-2009,07:56:21,103.478,41.261,103.577,41.385,015.23,-20.80,012.75,-17.83
28-05-2009,07:56:33,103.566,41.349,103.624,41.421,012.76,-17.83,012.76,-17.83
28-05-2009,07:56:44,103.566,41.349,103.661,41.448,015.15,-20.20,012.77,-17.82
28-05-2009,07:56:55,103.654,41.349,103.705,41.481,012.78,-20.99,012.78,-17.82
28-05-2009,07:57:06,103.654,41.437,103.741,41.508,012.78,-17.82,012.78,-17.82
28-05-2009,07:57:17,103.741,41.437,103.789,41.544,012.80,-20.39,012.80,-17.81
28-05-2009,07:57:29,103.741,41.525,103.825,41.571,012.81,-17.81,012.81,-17.81
28-05-2009,07:57:40,103.829,41.525,103.869,41.604,012.81,-17.81,012.81,-17.81
28-05-2009,07:57:51,103.829,41.525,103.906,41.632,012.82,-20.37,012.82,-17.80
28-05-2009,07:58:03,103.917,41.612,103.954,41.667,012.83,-17.80,012.83,-17.80
28-05-2009,07:58:14,103.917,41.612,103.990,41.695,012.84,-17.80,012.84,-17.80
28-05-2009,07:58:25,104.005,41.612,104.034,41.727,012.84,-20.56,012.84,-17.80
28-05-2009,07:58:36,104.005,41.700,104.071,41.755,012.85,-17.79,012.85,-17.79
28-05-2009,07:58:48,104.093,41.700,104.119,41.790,012.86,-17.79,012.87,-17.79
28-05-2009,07:58:59,104.093,41.700,104.156,41.818,012.87,-20.60,012.87,-17.78
28-05-2009,07:59:10,104.181,41.788,104.200,41.851,012.88,-17.78,012.88,-17.78
28-05-2009,07:59:21,104.181,41.788,104.237,41.878,012.89,-17.78,012.89,-17.78
28-05-2009,07:59:33,104.269,41.788,104.284,41.913,012.90,-20.78,012.90,-17.78
28-05-2009,07:59:44,104.269,41.876,104.321,41.941,012.91,-17.77,012.91,-17.77
28-05-2009,07:59:55,104.357,41.876,104.366,41.974,012.91,-20.11,012.91,-17.77
28-05-2009,08:00:06,104.357,41.876,104.403,42.001,012.92,-20.76,012.92,-17.77
28-05-2009,08:00:17,104.445,41.964,104.451,42.036,012.94,-17.76,012.94,-17.76
28-05-2009,08:00:29,104.445,41.964,104.488,42.064,012.94,-20.15,012.94,-17.76
28-05-2009,08:00:40,104.532,41.964,104.532,42.097,012.95,-20.94,012.95,-17.76
28-05-2009,08:00:51,104.532,42.052,104.569,42.124,012.96,-17.75,012.96,-17.75
28-05-2009,08:01:02,104.532,42.052,104.617,42.159,012.97,-20.33,012.97,-17.75
28-05-2009,08:01:14,104.620,42.052,104.654,42.187,012.97,-20.98,012.97,-17.75
28-05-2009,08:01:25,104.620,42.140,104.699,42.219,012.98,-17.75,012.98,-17.75
28-05-2009,08:01:36,104.708,42.140,104.736,42.247,012.99,-20.31,012.99,-17.74
28-05-2009,08:01:47,104.708,42.228,104.784,42.282,013.00,-17.74,013.00,-17.74
28-05-2009,08:01:58,104.796,42.228,104.821,42.309,013.01,-17.73,013.01,-17.73
28-05-2009,08:02:10,104.796,42.228,104.866,42.342,013.02,-20.48,013.02,-17.73
28-05-2009,08:02:21,104.796,42.316,104.907,42.372,015.80,-17.73,013.03,-17.73
28-05-2009,08:02:32,104.884,42.316,104.952,42.405,013.04,-17.72,013.04,-17.72
28-05-2009,08:02:44,104.884,42.316,104.989,42.432,015.67,-20.52,013.04,-17.72
28-05-2009,08:02:55,104.972,42.404,105.034,42.465,013.05,-17.72,013.05,-17.72
28-05-2009,08:03:06,105.060,42.404,105.071,42.492,013.06,-17.71,013.06,-17.71
28-05-2009,08:03:17,105.060,42.404,105.120,42.528,013.07,-20.69,013.08,-17.71
28-05-2009,08:03:29,105.060,42.491,105.157,42.555,015.51,-17.71,013.08,-17.71
28-05-2009,08:03:40,105.148,42.491,105.202,42.587,013.09,-20.01,013.09,-17.70
28-05-2009,08:03:51,105.148,42.491,105.239,42.615,015.39,-20.66,013.10,-17.70
28-05-2009,08:04:02,105.236,42.579,105.288,42.650,013.11,-17.70,013.11,-17.70
28-05-2009,08:04:14,105.236,42.579,105.325,42.677,013.11,-20.05,013.11,-17.69
28-05-2009,08:04:25,105.323,42.579,105.370,42.710,013.12,-20.69,013.12,-17.69
28-05-2009,08:04:36,105.323,42.667,105.408,42.737,013.13,-17.69,013.13,-17.69
28-05-2009,08:04:47,105.411,42.667,105.457,42.773,013.14,-20.21,013.14,-17.68
28-05-2009,08:04:58,105.411,42.667,105.494,42.800,013.15,-20.86,013.15,-17.68
28-05-2009,08:05:10,105.499,42.755,105.540,42.832,013.16,-17.67,013.16,-17.67
28-05-2009,08:05:21,105.499,42.755,105.577,42.860,013.17,-20.18,013.17,-17.67
28-05-2009,08:05:32,105.587,42.755,105.626,42.895,013.18,-21.02,013.18,-17.67
28-05-2009,08:05:43,105.587,42.843,105.664,42.922,013.19,-17.66,013.19,-17.66
28-05-2009,08:05:55,105.675,42.843,105.709,42.955,013.20,-20.21,013.20,-17.66
28-05-2009,08:06:06,105.675,42.931,105.747,42.982,013.20,-17.66,013.20,-17.66
28-05-2009,08:06:17,105.763,42.931,105.796,43.017,013.21,-17.65,013.21,-17.65
28-05-2009,08:06:28,105.763,42.931,105.834,43.044,013.23,-20.37,013.23,-17.65
28-05-2009,08:06:39,105.851,43.019,105.872,43.071,013.24,-17.64,013.24,-17.64
28-05-2009,08:06:51,105.851,43.019,105.917,43.104,013.24,-17.64,013.24,-17.64
28-05-2009,08:07:02,105.939,43.019,105.966,43.139,013.25,-20.33,013.25,-17.64
28-05-2009,08:07:13,105.939,43.107,106.004,43.166,013.26,-17.64,013.26,-17.64
28-05-2009,08:07:24,106.027,43.107,106.042,43.194,013.27,-17.63,013.27,-17.63
28-05-2009,08:07:35,106.027,43.107,106.088,43.226,013.28,-20.49,013.28,-17.63
28-05-2009,08:07:47,106.114,43.195,106.126,43.253,013.29,-17.62,013.29,-17.62
28-05-2009,08:07:58,106.202,43.195,106.175,43.288,013.30,-19.87,013.30,-17.62
28-05-2009,08:08:09,106.202,43.195,106.213,43.315,013.31,-20.52,013.31,-17.61
28-05-2009,08:08:20,106.202,43.282,106.259,43.348,013.32,-17.61,013.32,-17.61
28-05-2009,08:08:31,106.290,43.282,106.297,43.375,013.33,-19.83,013.33,-17.61
28-05-2009,08:08:43,106.378,43.282,106.346,43.410,013.34,-20.67,013.34,-17.60
28-05-2009,08:08:54,106.378,43.370,106.384,43.437,013.34,-17.60,013.34,-17.60
28-05-2009,08:09:05,106.378,43.370,106.430,43.470,013.35,-19.99,013.35,-17.60
28-05-2009,08:09:16,106.466,43.370,106.468,43.497,013.36,-20.63,013.36,-17.59
28-05-2009,08:09:28,106.466,43.458,106.518,43.532,013.38,-17.59,013.38,-17.59
28-05-2009,08:09:39,106.554,43.458,106.556,43.559,013.39,-20.01,013.39,-17.58
28-05-2009,08:09:50,106.554,43.458,106.602,43.592,013.40,-20.78,013.40,-17.58
28-05-2009,08:10:01,106.642,43.546,106.641,43.619,013.40,-17.58,013.40,-17.58
28-05-2009,08:10:13,106.642,43.546,106.691,43.654,013.41,-20.16,013.41,-17.57
28-05-2009,08:10:24,106.730,43.634,106.729,43.681,013.42,-17.57,013.42,-17.57
28-05-2009,08:10:36,106.730,43.634,106.775,43.713,013.43,-17.57,013.43,-17.57
28-05-2009,08:10:47,106.818,43.634,106.825,43.748,013.44,-20.11,013.44,-17.56
28-05-2009,08:10:58,106.818,43.634,106.863,43.775,013.46,-20.95,013.46,-17.55
28-05-2009,08:11:09,106.905,43.722,106.910,43.808,013.47,-17.55,013.47,-17.55
28-05-2009,08:11:21,106.905,43.722,106.948,43.835,013.47,-20.26,013.47,-17.55
28-05-2009,08:11:32,106.993,43.722,106.998,43.870,013.48,-20.90,013.48,-17.55
28-05-2009,08:11:43,106.993,43.810,107.037,43.897,013.49,-17.54,013.49,-17.54
28-05-2009,08:11:55,107.081,43.810,107.083,43.929,013.50,-20.40,013.50,-17.54
28-05-2009,08:12:06,107.081,43.898,107.122,43.956,013.51,-17.53,013.51,-17.53
28-05-2009,08:12:18,107.169,43.898,107.172,43.991,013.53,-19.77,013.53,-17.53
28-05-2009,08:12:29,107.169,43.898,107.210,44.018,013.54,-20.42,013.54,-17.52
28-05-2009,08:12:40,107.257,43.986,107.257,44.051,013.54,-17.52,013.54,-17.52
28-05-2009,08:12:52,107.257,43.986,107.296,44.078,013.55,-19.72,013.55,-17.52
28-05-2009,08:13:03,107.345,43.986,107.346,44.113,013.56,-20.56,013.56,-17.51
28-05-2009,08:13:14,107.345,44.073,107.385,44.139,013.57,-17.51,013.57,-17.51
28-05-2009,08:13:25,107.433,44.073,107.431,44.172,013.58,-19.86,013.58,-17.50
28-05-2009,08:13:37,107.433,44.073,107.470,44.199,013.59,-20.51,013.59,-17.50
28-05-2009,08:13:48,107.521,44.161,107.521,44.234,013.61,-17.49,013.61,-17.49
28-05-2009,08:13:59,107.521,44.161,107.560,44.261,013.62,-19.87,013.62,-17.49
28-05-2009,08:14:10,107.609,44.161,107.606,44.293,013.62,-20.64,013.62,-17.49
28-05-2009,08:14:22,107.609,44.249,107.645,44.320,013.63,-17.48,013.63,-17.48
28-05-2009,08:14:33,107.696,44.249,107.696,44.355,013.64,-20.01,013.64,-17.48
28-05-2009,08:14:44,107.696,44.337,107.735,44.382,013.65,-17.48,013.65,-17.48
28-05-2009,08:14:55,107.784,44.337,107.782,44.414,013.66,-17.47,013.66,-17.47
28-05-2009,08:15:06,107.784,44.337,107.821,44.441,013.67,-19.96,013.67,-17.47
28-05-2009,08:15:18,107.872,44.425,107.872,44.476,013.69,-17.46,013.69,-17.46
28-05-2009,08:15:29,107.872,44.425,107.911,44.503,013.70,-17.46,013.70,-17.46
28-05-2009,08:15:40,107.960,44.425,107.958,44.535,013.71,-20.09,013.71,-17.45
28-05-2009,08:15:52,107.960,44.425,107.997,44.562,013.71,-20.73,013.71,-17.45
28-05-2009,08:16:03,108.048,44.513,108.048,44.596,013.72,-17.44,013.72,-17.44
28-05-2009,08:16:14,108.048,44.513,108.087,44.623,013.73,-20.09,013.73,-17.44
28-05-2009,08:16:25,108.136,44.601,108.135,44.655,013.74,-17.44,013.74,-17.44
28-05-2009,08:16:36,108.136,44.601,108.174,44.682,013.75,-17.43,013.75,-17.43
28-05-2009,08:16:48,108.224,44.601,108.225,44.717,013.77,-20.22,013.77,-17.43
28-05-2009,08:16:59,108.224,44.689,108.264,44.744,013.78,-17.42,013.78,-17.42
28-05-2009,08:17:10,108.312,44.689,108.312,44.776,013.79,-17.42,013.79,-17.42
28-05-2009,08:17:21,108.400,44.689,108.351,44.803,013.80,-20.15,013.80,-17.41
28-05-2009,08:17:33,108.400,44.777,108.402,44.838,013.81,-17.41,013.81,-17.41
28-05-2009,08:17:44,108.488,44.777,108.442,44.864,013.82,-17.40,013.82,-17.40
28-05-2009,08:17:55,108.488,44.777,108.489,44.897,013.83,-20.28,013.83,-17.40
28-05-2009,08:18:06,108.575,44.864,108.529,44.923,013.83,-17.40,013.83,-17.40
28-05-2009,08:18:18,108.575,44.864,108.580,44.958,013.85,-19.64,013.85,-17.39
28-05-2009,08:18:29,108.663,44.864,108.620,44.985,013.86,-20.28,013.86,-17.39
28-05-2009,08:18:40,108.751,44.952,108.667,45.017,013.87,-17.38,013.87,-17.38
28-05-2009,08:18:51,108.751,44.952,108.707,45.044,013.88,-19.57,013.88,-17.38
28-05-2009,08:19:02,108.751,44.952,108.759,45.078,013.89,-20.40,013.89,-17.37
28-05-2009,08:19:14,108.839,45.040,108.798,45.105,013.90,-17.37,013.90,-17.37
28-05-2009,08:19:25,108.927,45.040,108.846,45.137,013.91,-19.69,013.91,-17.36
28-05-2009,08:19:36,108.927,45.040,108.886,45.164,013.92,-20.33,013.92,-17.36
28-05-2009,08:19:47,109.015,45.128,108.938,45.199,013.94,-17.35,013.94,-17.35
28-05-2009,08:19:59,109.015,45.128,108.978,45.225,013.95,-19.68,013.95,-17.35
28-05-2009,08:20:10,109.103,45.128,109.025,45.257,013.96,-20.45,013.96,-17.35
28-05-2009,08:20:21,109.103,45.216,109.065,45.284,013.97,-17.34,013.97,-17.34
28-05-2009,08:20:32,109.103,45.216,109.117,45.319,013.98,-19.80,013.98,-17.34
28-05-2009,08:20:43,109.191,45.216,109.157,45.345,013.99,-20.44,013.99,-17.33
28-05-2009,08:20:55,109.191,45.304,109.205,45.377,014.00,-17.33,014.00,-17.33
28-05-2009,08:21:06,109.279,45.304,109.245,45.404,014.01,-19.73,014.01,-17.33
28-05-2009,08:21:17,109.279,45.304,109.297,45.439,014.02,-20.36,014.02,-17.32
28-05-2009,08:21:28,109.366,45.392,109.337,45.465,014.04,-17.31,014.04,-17.31
28-05-2009,08:21:40,109.454,45.392,109.386,45.497,014.05,-19.84,014.05,-17.31
28-05-2009,08:21:51,109.454,45.480,109.426,45.524,014.05,-17.30,014.05,-17.30
28-05-2009,08:22:02,109.542,45.480,109.478,45.558,014.07,-17.30,014.07,-17.30
28-05-2009,08:22:14,109.542,45.480,109.518,45.585,014.07,-19.82,014.07,-17.29
28-05-2009,08:22:25,109.630,45.480,109.567,45.617,014.08,-20.58,014.08,-17.29
28-05-2009,08:22:37,109.630,45.568,109.607,45.644,014.09,-17.29,014.09,-17.29
28-05-2009,08:22:48,109.718,45.568,109.659,45.678,014.11,-19.93,014.11,-17.28
28-05-2009,08:22:59,109.718,45.568,109.700,45.705,014.12,-20.56,014.12,-17.27
28-05-2009,08:23:10,109.806,45.655,109.748,45.737,014.13,-17.27,014.13,-17.27
28-05-2009,08:23:22,109.806,45.655,109.789,45.763,014.14,-19.85,014.14,-17.26
28-05-2009,08:23:33,109.806,45.743,109.841,45.798,014.15,-17.26,014.15,-17.26
28-05-2009,08:23:44,109.894,45.743,109.882,45.824,014.16,-17.25,014.16,-17.25
28-05-2009,08:23:56,109.894,45.743,109.934,45.859,014.17,-20.02,014.17,-17.25
28-05-2009,08:24:07,109.894,45.831,109.983,45.890,014.18,-17.25,014.19,-17.24
28-05-2009,08:24:18,109.894,45.831,110.023,45.917,017.45,-17.24,014.20,-17.24
28-05-2009,08:24:30,109.894,45.831,110.076,45.951,015.93,-16.67,011.37,-13.79
28-05-2009,08:24:41,109.982,45.831,110.117,45.978,017.60,-20.75,014.22,-17.23
28-05-2009,08:24:53,110.070,45.919,110.166,46.010,016.64,-17.23,014.23,-17.23
28-05-2009,08:25:04,110.070,45.919,110.206,46.036,017.66,-20.03,014.24,-17.22
28-05-2009,08:25:15,110.157,46.007,110.259,46.071,016.80,-17.22,014.25,-17.22
28-05-2009,08:25:26,110.157,46.007,110.300,46.097,017.83,-17.21,014.26,-17.21
28-05-2009,08:25:38,110.245,46.007,110.349,46.129,016.88,-20.13,014.28,-17.20
28-05-2009,08:25:49,110.333,46.095,110.390,46.155,014.29,-17.20,014.29,-17.20
28-05-2009,08:26:00,110.421,46.095,110.443,46.190,014.30,-19.47,014.30,-17.19
28-05-2009,08:26:11,110.421,46.095,110.484,46.216,014.31,-20.10,014.31,-17.19
28-05-2009,08:26:23,110.421,46.183,110.533,46.248,017.12,-17.18,014.32,-17.18
28-05-2009,08:26:34,110.509,46.183,110.574,46.274,014.33,-19.38,014.33,-17.18
28-05-2009,08:26:45,110.597,46.183,110.627,46.309,014.34,-20.01,014.34,-17.18
28-05-2009,08:26:56,110.597,46.271,110.668,46.335,014.35,-17.17,014.35,-17.17
28-05-2009,08:27:08,110.685,46.271,110.718,46.367,014.37,-19.47,014.37,-17.16
28-05-2009,08:27:19,110.685,46.271,110.759,46.393,014.38,-20.10,014.38,-17.16
28-05-2009,08:27:30,110.773,46.359,110.812,46.427,014.39,-17.15,014.39,-17.15
28-05-2009,08:27:41,110.773,46.359,110.854,46.454,014.41,-19.43,014.41,-17.15
28-05-2009,08:27:52,110.861,46.359,110.903,46.486,014.41,-20.06,014.41,-17.14
28-05-2009,08:28:04,110.861,46.446,110.944,46.512,014.42,-17.14,014.42,-17.14
28-05-2009,08:28:15,110.948,46.446,110.998,46.546,014.44,-19.53,014.44,-17.13
28-05-2009,08:28:27,110.948,46.446,111.039,46.572,014.45,-20.15,014.45,-17.13
28-05-2009,08:28:38,111.036,46.534,111.089,46.604,014.47,-17.12,014.47,-17.12
28-05-2009,08:28:49,111.124,46.534,111.130,46.630,014.48,-19.42,014.48,-17.11
28-05-2009,08:29:00,111.124,46.534,111.184,46.665,014.49,-20.24,014.49,-17.11
28-05-2009,08:29:11,111.212,46.622,111.225,46.691,014.50,-17.10,014.50,-17.10
28-05-2009,08:29:23,111.212,46.622,111.275,46.722,014.51,-19.51,014.51,-17.10
28-05-2009,08:29:35,111.300,46.710,111.329,46.757,014.52,-17.10,014.52,-17.10
28-05-2009,08:29:47,111.300,46.710,111.371,46.783,014.53,-17.09,014.53,-17.09
28-05-2009,08:29:58,111.388,46.710,111.421,46.815,014.55,-19.59,014.55,-17.08
28-05-2009,08:30:09,111.388,46.798,111.462,46.841,014.56,-17.08,014.56,-17.08
28-05-2009,08:30:20,111.476,46.798,111.516,46.875,014.57,-17.07,014.57,-17.07
28-05-2009,08:30:32,111.564,46.798,111.558,46.901,014.58,-19.54,014.58,-17.07
28-05-2009,08:30:43,111.564,46.886,111.608,46.933,014.59,-17.06,014.59,-17.06
28-05-2009,08:30:54,111.652,46.886,111.650,46.959,014.61,-17.06,014.61,-17.06
28-05-2009,08:31:05,111.652,46.886,111.704,46.993,014.61,-19.62,014.61,-17.05
28-05-2009,08:31:17,111.739,46.974,111.746,47.019,014.63,-20.25,014.63,-17.05
28-05-2009,08:31:28,111.739,46.974,111.796,47.051,014.65,-17.04,014.65,-17.04
28-05-2009,08:31:39,111.827,46.974,111.838,47.077,014.66,-19.51,014.66,-17.03
28-05-2009,08:31:50,111.827,47.062,111.893,47.111,014.67,-17.03,014.67,-17.03
28-05-2009,08:32:02,111.915,47.062,111.935,47.137,014.68,-17.02,014.68,-17.02
28-05-2009,08:32:13,111.915,47.062,111.985,47.169,014.69,-19.58,014.69,-17.02
28-05-2009,08:32:24,112.003,47.150,112.027,47.195,014.70,-17.01,014.70,-17.01
28-05-2009,08:32:36,112.091,47.150,112.082,47.229,014.71,-17.01,014.71,-17.01
28-05-2009,08:32:47,112.091,47.150,112.124,47.255,014.72,-19.53,014.72,-17.00
28-05-2009,08:32:58,112.179,47.237,112.174,47.286,014.75,-16.99,014.75,-16.99
28-05-2009,08:33:09,112.179,47.237,112.216,47.312,014.76,-16.99,014.76,-16.99
28-05-2009,08:33:21,112.267,47.237,112.271,47.346,014.77,-19.59,014.77,-16.98
28-05-2009,08:33:33,112.267,47.325,112.322,47.378,014.78,-16.98,014.78,-16.98
28-05-2009,08:33:44,112.355,47.325,112.364,47.404,014.79,-16.97,014.79,-16.97
28-05-2009,08:33:55,112.355,47.325,112.407,47.430,014.80,-19.47,014.80,-16.97
28-05-2009,08:34:06,112.443,47.413,112.462,47.464,014.81,-16.96,014.81,-16.96
28-05-2009,08:34:18,112.530,47.413,112.513,47.495,014.82,-16.96,014.83,-16.95
28-05-2009,08:34:29,112.530,47.413,112.555,47.521,014.85,-19.53,014.85,-16.95
28-05-2009,08:34:40,112.618,47.501,112.610,47.555,014.86,-16.94,014.86,-16.94
28-05-2009,08:34:51,112.618,47.501,112.653,47.581,014.87,-16.94,014.87,-16.94
28-05-2009,08:35:03,112.706,47.501,112.704,47.612,014.88,-19.60,014.88,-16.93
28-05-2009,08:35:14,112.706,47.501,112.746,47.638,014.89,-20.22,014.89,-16.92
28-05-2009,08:35:26,112.794,47.589,112.802,47.672,014.90,-16.92,014.90,-16.92
28-05-2009,08:35:37,112.882,47.589,112.844,47.698,014.91,-19.53,014.91,-16.92
28-05-2009,08:35:48,112.882,47.589,112.895,47.729,014.93,-20.27,014.93,-16.91
28-05-2009,08:35:59,112.970,47.677,112.938,47.755,014.95,-16.90,014.95,-16.90
28-05-2009,08:36:10,112.970,47.677,112.994,47.789,014.96,-19.40,014.96,-16.89
28-05-2009,08:36:22,113.058,47.677,113.037,47.815,014.97,-20.21,014.97,-16.89
28-05-2009,08:36:33,113.058,47.765,113.088,47.846,014.98,-16.88,014.98,-16.88
28-05-2009,08:36:44,113.146,47.765,113.131,47.872,014.99,-19.46,014.99,-16.88
28-05-2009,08:36:55,113.146,47.853,113.187,47.906,015.00,-16.87,015.00,-16.87
28-05-2009,08:37:06,113.234,47.853,113.229,47.932,015.01,-16.87,015.01,-16.87
28-05-2009,08:37:18,113.321,47.853,113.281,47.963,015.03,-19.38,015.04,-16.86
28-05-2009,08:37:29,113.321,47.853,113.324,47.989,015.05,-20.12,015.05,-16.85
28-05-2009,08:37:40,113.409,47.941,113.380,48.023,015.06,-16.85,015.06,-16.85
28-05-2009,08:37:51,113.409,47.941,113.423,48.049,015.07,-19.43,015.07,-16.84
28-05-2009,08:38:03,113.497,47.941,113.475,48.080,015.08,-20.05,015.08,-16.84
28-05-2009,08:38:14,113.497,48.029,113.518,48.106,015.10,-16.83,015.10,-16.83
28-05-2009,08:38:25,113.585,48.029,113.574,48.139,015.11,-19.48,015.11,-16.82
28-05-2009,08:38:36,113.673,48.029,113.617,48.165,015.12,-20.09,015.12,-16.82
28-05-2009,08:38:48,113.673,48.116,113.669,48.196,015.14,-16.81,015.14,-16.81
28-05-2009,08:38:59,113.761,48.116,113.713,48.222,015.15,-19.33,015.15,-16.80
28-05-2009,08:39:11,113.849,48.204,113.769,48.255,015.16,-20.13,015.16,-16.80
28-05-2009,08:39:22,113.849,48.204,113.812,48.281,015.18,-16.79,015.18,-16.79
28-05-2009,08:39:33,113.937,48.204,113.864,48.312,015.19,-19.38,015.19,-16.79
28-05-2009,08:39:44,113.937,48.292,113.908,48.338,015.20,-19.99,015.20,-16.78
28-05-2009,08:39:56,114.025,48.292,113.964,48.372,015.21,-16.77,015.21,-16.77
28-05-2009,08:40:07,114.025,48.292,114.008,48.397,015.22,-19.29,015.22,-16.77
28-05-2009,08:40:18,114.113,48.292,114.060,48.428,015.25,-20.02,015.25,-16.76
28-05-2009,08:40:29,114.200,48.380,114.108,48.457,012.95,-16.75,015.26,-16.75
28-05-2009,08:40:41,114.200,48.380,114.161,48.488,015.27,-19.32,015.27,-16.74
28-05-2009,08:40:52,114.288,48.380,114.204,48.513,018.34,-23.28,018.34,-20.09
28-05-2009,08:41:03,114.288,48.468,114.257,48.544,012.24,-13.39,012.24,-13.39
28-05-2009,08:41:14,114.376,48.468,114.300,48.570,015.31,-19.18,015.31,-16.73
28-05-2009,08:41:25,114.376,48.468,114.357,48.603,015.32,-19.97,015.32,-16.72
28-05-2009,08:41:37,114.376,48.556,114.401,48.629,015.33,-16.72,015.34,-16.71
28-05-2009,08:41:48,114.376,48.556,114.454,48.660,015.35,-19.20,015.35,-16.71
28-05-2009,08:42:00,114.376,48.556,114.498,48.686,018.41,-19.81,015.37,-16.70
28-05-2009,08:42:11,114.376,48.644,114.555,48.719,019.85,-16.69,015.38,-16.69
28-05-2009,08:42:22,114.376,48.644,114.599,48.745,047.67,-19.11,015.39,-16.69
28-05-2009,08:42:33,114.464,48.644,114.656,48.778,020.20,-19.91,015.40,-16.68
28-05-2009,08:42:45,114.552,48.732,114.700,48.804,019.12,-16.68,015.42,-16.68
28-05-2009,08:42:56,114.640,48.732,114.753,48.834,018.26,-19.14,015.43,-16.67
28-05-2009,08:43:07,114.640,48.732,114.797,48.860,019.39,-19.74,015.45,-16.66
28-05-2009,08:43:18,114.728,48.820,114.850,48.891,018.53,-16.65,015.46,-16.65
28-05-2009,08:43:30,114.728,48.820,114.895,48.916,019.65,-18.97,015.48,-16.65
28-05-2009,08:43:41,114.816,48.820,114.952,48.950,018.90,-19.76,015.49,-16.64
28-05-2009,08:43:52,114.904,48.907,114.996,48.975,017.82,-16.63,015.50,-16.63
28-05-2009,08:44:03,114.904,48.907,115.054,49.009,019.28,-19.06,015.51,-16.63
28-05-2009,08:44:14,114.991,48.907,115.094,49.032,018.09,-19.60,015.52,-16.62
28-05-2009,08:44:26,115.079,48.995,115.152,49.065,015.54,-16.62,015.54,-16.62
28-05-2009,08:44:37,115.079,48.995,115.196,49.090,018.47,-18.89,015.55,-16.61
28-05-2009,08:44:48,115.167,48.995,115.250,49.121,015.58,-19.49,015.58,-16.60
28-05-2009,08:44:59,115.167,49.083,115.294,49.146,018.76,-16.59,015.59,-16.59
28-05-2009,08:45:10,115.255,49.083,115.352,49.180,018.02,-18.90,015.60,-16.59
28-05-2009,08:45:22,115.343,49.083,115.397,49.205,015.61,-19.51,015.61,-16.58
28-05-2009,08:45:34,115.431,49.171,115.450,49.236,014.20,-15.07,014.20,-15.07
28-05-2009,08:45:45,115.431,49.171,115.495,49.261,017.37,-18.41,017.37,-18.41
28-05-2009,08:45:56,115.519,49.171,115.553,49.294,015.65,-19.52,015.65,-16.56
28-05-2009,08:46:07,115.519,49.259,115.598,49.320,015.66,-16.55,015.66,-16.55
28-05-2009,08:46:18,115.607,49.259,115.656,49.353,015.69,-18.80,015.69,-16.54
28-05-2009,08:46:30,115.607,49.259,115.701,49.378,018.06,-19.40,015.70,-16.54
28-05-2009,08:46:41,115.695,49.347,115.755,49.409,015.71,-16.53,015.71,-16.53
28-05-2009,08:46:52,115.695,49.347,115.800,49.434,018.36,-16.52,015.72,-16.52
28-05-2009,08:47:04,115.782,49.347,115.854,49.465,015.74,-19.35,015.74,-16.52
28-05-2009,08:47:15,115.870,49.347,115.903,49.493,015.75,-20.01,015.75,-16.51
28-05-2009,08:47:26,115.870,49.435,115.958,49.523,015.76,-16.51,015.76,-16.51
28-05-2009,08:47:38,115.958,49.435,116.016,49.556,015.78,-19.23,015.79,-16.49
28-05-2009,08:47:49,115.958,49.523,116.061,49.581,018.38,-16.49,015.80,-16.49
28-05-2009,08:48:00,116.046,49.523,116.116,49.612,015.81,-16.48,015.81,-16.48
28-05-2009,08:48:11,116.134,49.523,116.161,49.637,015.83,-19.22,015.83,-16.47
28-05-2009,08:48:23,116.134,49.611,116.220,49.670,015.84,-16.47,015.84,-16.47
28-05-2009,08:48:34,116.222,49.611,116.265,49.695,015.85,-16.46,015.85,-16.46
28-05-2009,08:48:45,116.222,49.611,116.319,49.726,015.87,-19.10,015.87,-16.45
28-05-2009,08:48:56,116.310,49.698,116.365,49.751,015.88,-16.45,015.88,-16.45
28-05-2009,08:49:07,116.398,49.698,116.410,49.776,015.89,-16.44,015.90,-16.44
28-05-2009,08:49:19,116.398,49.698,116.469,49.809,015.92,-19.09,015.92,-16.43
28-05-2009,08:49:30,116.486,49.698,116.515,49.835,015.93,-19.69,015.93,-16.42
28-05-2009,08:49:41,116.486,49.786,116.570,49.865,015.94,-16.42,015.94,-16.42
28-05-2009,08:49:52,116.573,49.786,116.615,49.890,015.95,-18.90,015.95,-16.41
28-05-2009,08:50:04,116.573,49.786,116.675,49.923,018.49,-19.68,015.97,-16.40
28-05-2009,08:50:15,116.661,49.874,116.720,49.948,015.98,-16.40,015.98,-16.40
28-05-2009,08:50:26,116.749,49.874,116.775,49.978,015.99,-18.89,015.99,-16.39
28-05-2009,08:50:37,116.749,49.874,116.821,50.004,016.02,-19.48,016.02,-16.38
28-05-2009,08:50:48,116.837,49.962,116.880,50.036,016.03,-16.37,016.03,-16.37
28-05-2009,08:51:00,116.837,49.962,116.926,50.061,016.05,-18.75,016.05,-16.36
28-05-2009,08:51:11,116.925,49.962,116.981,50.092,016.06,-19.47,016.06,-16.36
28-05-2009,08:51:22,117.013,50.050,117.027,50.117,016.07,-16.35,016.07,-16.35
28-05-2009,08:51:33,117.013,50.050,117.087,50.149,016.09,-18.73,016.09,-16.34
28-05-2009,08:51:45,117.101,50.050,117.133,50.175,016.10,-19.33,016.10,-16.34
28-05-2009,08:51:56,117.101,50.138,117.188,50.205,016.11,-16.33,016.11,-16.33
28-05-2009,08:52:08,117.189,50.138,117.248,50.237,016.14,-18.52,016.14,-16.32
28-05-2009,08:52:19,117.277,50.138,117.295,50.262,016.15,-19.30,016.15,-16.31
28-05-2009,08:52:30,117.364,50.226,117.350,50.293,016.17,-16.30,016.17,-16.30
28-05-2009,08:52:41,117.364,50.226,117.396,50.318,016.18,-18.50,016.18,-16.30
28-05-2009,08:52:53,117.452,50.226,117.456,50.350,016.19,-19.10,016.19,-16.29
28-05-2009,08:53:04,117.540,50.314,117.503,50.375,016.21,-16.28,016.21,-16.28
28-05-2009,08:53:15,117.540,50.314,117.558,50.405,016.22,-16.28,016.22,-16.28
28-05-2009,08:53:26,117.540,50.314,117.605,50.430,016.23,-19.07,016.23,-16.27
28-05-2009,08:53:38,117.628,50.314,117.665,50.463,016.26,-19.83,016.26,-16.25
28-05-2009,08:53:49,117.628,50.402,117.712,50.488,016.28,-16.25,016.28,-16.25
28-05-2009,08:54:00,117.716,50.402,117.768,50.518,016.29,-18.91,016.29,-16.24
28-05-2009,08:54:11,117.804,50.402,117.814,50.543,016.30,-19.62,016.30,-16.23
28-05-2009,08:54:23,117.804,50.489,117.875,50.575,016.32,-16.23,016.32,-16.23
28-05-2009,08:54:34,117.892,50.489,117.921,50.600,016.33,-18.88,016.33,-16.22
28-05-2009,08:54:45,117.980,50.489,117.978,50.630,016.34,-19.47,016.34,-16.21
28-05-2009,08:54:57,118.068,50.577,118.024,50.655,016.35,-16.21,016.35,-16.21
28-05-2009,08:55:08,118.068,50.577,118.085,50.687,016.38,-18.65,016.38,-16.19
28-05-2009,08:55:19,118.155,50.665,118.132,50.712,016.40,-16.19,016.40,-16.19
28-05-2009,08:55:30,118.155,50.665,118.188,50.742,016.41,-16.18,016.41,-16.18
28-05-2009,08:55:41,118.243,50.665,118.235,50.767,016.43,-18.61,016.43,-16.17
28-05-2009,08:55:53,118.331,50.665,118.296,50.799,016.44,-19.20,016.44,-16.17
28-05-2009,08:56:04,118.331,50.753,118.343,50.824,016.45,-16.16,016.45,-16.16
28-05-2009,08:56:15,118.419,50.753,118.400,50.854,016.47,-18.57,016.47,-16.15
28-05-2009,08:56:26,118.419,50.753,118.447,50.879,016.48,-19.16,016.48,-16.14
28-05-2009,08:56:37,118.507,50.841,118.494,50.904,016.51,-16.13,016.51,-16.13
28-05-2009,08:56:49,118.507,50.841,118.556,50.936,016.52,-18.40,016.52,-16.12
28-05-2009,08:57:00,118.595,50.841,118.612,50.966,016.53,-18.99,016.53,-16.12
28-05-2009,08:57:11,118.595,50.929,118.660,50.990,016.55,-16.11,016.55,-16.11
28-05-2009,08:57:22,118.683,50.929,118.707,51.015,016.56,-16.10,016.56,-16.10
28-05-2009,08:57:34,118.683,50.929,118.769,51.047,016.58,-18.94,016.58,-16.09
28-05-2009,08:57:45,118.771,51.017,118.816,51.072,016.59,-16.08,016.59,-16.08
28-05-2009,08:57:56,118.859,51.017,118.873,51.102,019.16,-16.08,016.60,-16.08
28-05-2009,08:58:07,118.859,51.017,118.920,51.126,016.63,-18.69,016.63,-16.06
28-05-2009,08:58:18,118.946,51.105,118.982,51.159,016.65,-16.06,016.65,-16.06
28-05-2009,08:58:30,119.034,51.105,119.030,51.183,016.66,-16.05,016.66,-16.05
28-05-2009,08:58:41,119.034,51.105,119.087,51.213,016.68,-18.64,016.68,-16.04
28-05-2009,08:58:52,119.122,51.105,119.135,51.238,016.69,-19.22,016.69,-16.03
28-05-2009,08:59:03,119.122,51.193,119.197,51.270,016.70,-16.03,016.70,-16.03
28-05-2009,08:59:14,119.210,51.193,119.245,51.294,016.72,-18.46,016.72,-16.02
28-05-2009,08:59:26,119.210,51.193,119.302,51.324,019.03,-19.16,016.73,-16.01
28-05-2009,08:59:37,119.298,51.280,119.350,51.348,016.75,-16.00,016.75,-16.00
28-05-2009,08:59:48,119.386,51.280,119.412,51.380,016.77,-18.39,016.77,-15.99
28-05-2009,09:00:00,119.386,51.368,119.460,51.405,016.79,-15.98,016.79,-15.98
28-05-2009,09:00:11,119.474,51.368,119.518,51.434,016.80,-15.97,016.80,-15.97
28-05-2009,09:00:22,119.562,51.368,119.566,51.459,016.82,-15.97,016.82,-15.97
28-05-2009,09:00:33,119.562,51.368,119.629,51.491,016.83,-18.90,016.83,-15.96
28-05-2009,09:00:45,119.650,51.456,119.677,51.515,016.85,-15.95,016.85,-15.95
28-05-2009,09:00:56,119.650,51.456,119.735,51.545,016.86,-15.95,016.86,-15.95
28-05-2009,09:01:07,119.738,51.456,119.783,51.569,020.25,-21.84,013.51,-12.74
28-05-2009,09:01:19,119.825,51.456,119.846,51.601,016.90,-19.40,016.90,-15.92
28-05-2009,09:01:30,119.825,51.544,119.894,51.626,016.92,-15.91,016.92,-15.91
28-05-2009,09:01:41,119.913,51.544,119.952,51.655,016.94,-18.57,016.94,-15.90
28-05-2009,09:01:52,119.913,51.544,120.001,51.679,016.95,-19.15,016.95,-15.90
28-05-2009,09:02:04,120.001,51.632,120.064,51.711,016.96,-15.89,016.96,-15.89
28-05-2009,09:02:15,120.089,51.632,120.112,51.736,016.98,-18.37,016.98,-15.88
28-05-2009,09:02:26,120.089,51.632,120.170,51.765,016.99,-19.06,016.99,-15.87
28-05-2009,09:02:38,120.177,51.720,120.234,51.797,018.73,-17.44,018.73,-17.44
28-05-2009,09:02:50,120.265,51.720,120.282,51.821,015.33,-16.69,015.33,-14.26
28-05-2009,09:03:01,120.265,51.720,120.341,51.850,017.05,-18.97,017.05,-15.84
28-05-2009,09:03:12,120.353,51.808,120.390,51.875,017.07,-15.83,017.07,-15.83
28-05-2009,09:03:23,120.353,51.808,120.453,51.906,019.59,-18.19,017.08,-15.83
28-05-2009,09:03:35,120.441,51.808,120.502,51.931,017.10,-18.77,017.10,-15.82
28-05-2009,09:03:46,120.529,51.896,120.561,51.960,017.11,-15.81,017.11,-15.81
28-05-2009,09:03:57,120.529,51.896,120.610,51.984,017.14,-15.80,017.14,-15.80
28-05-2009,09:04:09,120.616,51.896,120.673,52.016,017.16,-18.67,017.16,-15.79
28-05-2009,09:04:21,120.704,51.984,120.732,52.045,017.17,-15.78,017.17,-15.78
28-05-2009,09:04:32,120.704,51.984,120.781,52.069,017.19,-15.77,017.19,-15.77
28-05-2009,09:04:43,120.792,51.984,120.845,52.101,017.20,-18.57,017.20,-15.76
28-05-2009,09:04:54,120.880,52.071,120.895,52.125,017.21,-15.76,017.21,-15.76
28-05-2009,09:05:06,120.880,52.071,120.954,52.154,017.23,-15.75,017.23,-15.75
28-05-2009,09:05:17,120.968,52.071,121.003,52.178,017.25,-18.30,017.25,-15.74
28-05-2009,09:05:28,121.056,52.071,121.067,52.210,019.76,-19.04,017.28,-15.72
28-05-2009,09:05:39,121.056,52.159,121.117,52.234,017.29,-15.72,017.29,-15.72
28-05-2009,09:05:51,121.144,52.159,121.176,52.263,017.31,-18.19,017.31,-15.71
28-05-2009,09:06:02,121.144,52.159,121.226,52.287,017.32,-18.76,017.32,-15.70
28-05-2009,09:06:13,121.232,52.247,121.290,52.318,017.34,-15.69,017.34,-15.69
28-05-2009,09:06:25,121.320,52.247,121.340,52.342,017.35,-17.96,017.35,-15.68
28-05-2009,09:06:36,121.320,52.247,121.399,52.371,017.37,-18.65,017.37,-15.67
28-05-2009,09:06:47,121.407,52.335,121.449,52.395,017.38,-15.67,017.40,-15.66
28-05-2009,09:06:58,121.495,52.335,121.514,52.427,020.07,-17.84,017.41,-15.65
28-05-2009,09:07:10,121.495,52.335,121.563,52.451,017.43,-18.41,017.43,-15.64
28-05-2009,09:07:21,121.583,52.423,121.623,52.480,017.44,-15.63,017.44,-15.63
28-05-2009,09:07:32,121.583,52.423,121.673,52.504,017.46,-15.62,017.46,-15.62
28-05-2009,09:07:43,121.671,52.423,121.738,52.535,017.48,-18.30,017.48,-15.62
28-05-2009,09:07:55,121.759,52.511,121.788,52.559,017.49,-15.61,017.49,-15.61
28-05-2009,09:08:07,121.847,52.511,121.853,52.590,019.26,-17.16,019.26,-17.16
28-05-2009,09:08:18,121.847,52.511,121.913,52.619,017.54,-18.06,017.54,-15.58
28-05-2009,09:08:29,121.935,52.511,121.963,52.643,017.55,-18.73,017.55,-15.57
28-05-2009,09:08:40,121.935,52.599,122.014,52.667,017.57,-15.57,017.57,-15.57
28-05-2009,09:08:52,122.023,52.599,122.079,52.698,017.58,-17.93,017.58,-15.56
28-05-2009,09:09:03,122.111,52.599,122.129,52.722,017.60,-18.50,017.60,-15.55
28-05-2009,09:09:14,122.111,52.687,122.190,52.750,017.62,-15.54,017.62,-15.54
28-05-2009,09:09:25,122.198,52.687,122.240,52.774,017.63,-15.53,017.63,-15.53
28-05-2009,09:09:37,122.286,52.687,122.306,52.805,017.65,-18.37,017.65,-15.52
28-05-2009,09:09:48,122.286,52.775,122.356,52.829,017.68,-15.51,017.68,-15.51
28-05-2009,09:09:59,122.374,52.775,122.417,52.858,017.69,-15.50,017.69,-15.50
28-05-2009,09:10:11,122.462,52.775,122.483,52.889,017.71,-18.05,017.71,-15.49
28-05-2009,09:10:22,122.462,52.775,122.533,52.912,017.73,-18.79,017.73,-15.48
28-05-2009,09:10:33,122.550,52.862,122.584,52.936,017.74,-15.47,017.74,-15.47
28-05-2009,09:10:44,122.638,52.862,122.645,52.965,017.76,-17.92,017.76,-15.46
28-05-2009,09:10:56,122.638,52.862,122.711,52.996,017.77,-18.48,017.77,-15.45
28-05-2009,09:11:07,122.726,52.950,122.762,53.019,017.79,-15.44,017.79,-15.44
28-05-2009,09:11:18,122.814,52.950,122.823,53.048,017.82,-17.77,017.82,-15.43
28-05-2009,09:11:30,122.814,52.950,122.874,53.072,017.84,-18.33,017.84,-15.42
28-05-2009,09:11:41,122.902,53.038,122.940,53.102,017.85,-15.41,017.85,-15.41
28-05-2009,09:11:52,122.902,53.038,122.991,53.126,017.87,-15.40,017.87,-15.40
28-05-2009,09:12:03,122.989,53.038,123.053,53.155,017.89,-18.07,017.89,-15.39
28-05-2009,09:12:14,123.077,53.126,123.104,53.178,017.90,-15.38,017.90,-15.38
28-05-2009,09:12:25,123.165,53.126,123.155,53.202,017.92,-15.37,017.92,-15.37
28-05-2009,09:12:37,123.165,53.126,123.222,53.233,017.93,-17.92,017.93,-15.36
28-05-2009,09:12:48,123.253,53.126,123.273,53.256,017.96,-18.47,017.96,-15.35
28-05-2009,09:12:59,123.341,53.214,123.335,53.284,017.98,-15.34,017.98,-15.34
28-05-2009,09:13:11,123.341,53.214,123.402,53.315,018.00,-17.75,018.00,-15.33
28-05-2009,09:13:22,123.429,53.214,123.453,53.339,018.01,-18.31,018.01,-15.32
28-05-2009,09:13:33,123.517,53.302,123.515,53.367,018.03,-15.31,018.03,-15.31
28-05-2009,09:13:45,123.517,53.302,123.567,53.390,018.05,-15.30,018.05,-15.30
28-05-2009,09:13:56,123.605,53.302,123.634,53.421,018.06,-17.98,018.06,-15.29
28-05-2009,09:14:07,123.693,53.390,123.686,53.445,018.10,-15.27,018.10,-15.27
28-05-2009,09:14:18,123.693,53.390,123.748,53.473,018.11,-15.26,018.11,-15.26
28-05-2009,09:14:30,123.780,53.390,123.799,53.496,018.13,-17.81,018.13,-15.26
28-05-2009,09:14:42,123.868,53.478,123.867,53.527,018.14,-15.24,018.14,-15.24
28-05-2009,09:14:53,123.868,53.478,123.919,53.550,018.16,-15.24,018.16,-15.24
28-05-2009,09:15:04,123.956,53.478,123.981,53.578,018.18,-17.64,018.18,-15.23
28-05-2009,09:15:16,124.044,53.478,124.033,53.602,018.19,-18.19,018.19,-15.22
28-05-2009,09:15:27,124.044,53.566,124.101,53.632,018.21,-15.21,018.21,-15.21
28-05-2009,09:15:38,124.132,53.566,124.153,53.655,018.24,-15.19,018.24,-15.19
28-05-2009,09:15:49,124.220,53.566,124.216,53.683,018.26,-18.01,018.26,-15.18
28-05-2009,09:16:01,124.220,53.654,124.268,53.707,018.28,-15.17,018.28,-15.17
28-05-2009,09:16:12,124.308,53.654,124.336,53.737,018.29,-15.16,018.29,-15.16
28-05-2009,09:16:23,124.396,53.654,124.388,53.760,018.31,-17.72,018.31,-15.15
28-05-2009,09:16:35,124.396,53.741,124.451,53.788,018.33,-15.14,018.33,-15.14
28-05-2009,09:16:46,124.484,53.741,124.519,53.819,018.34,-15.13,018.34,-15.13
28-05-2009,09:16:57,124.571,53.741,124.572,53.842,018.36,-17.53,018.36,-15.12
28-05-2009,09:17:08,124.571,53.741,124.624,53.865,018.39,-18.07,018.39,-15.11
28-05-2009,09:17:19,124.659,53.829,124.687,53.893,018.41,-15.10,018.41,-15.10
28-05-2009,09:17:31,124.747,53.829,124.740,53.916,018.43,-15.09,018.43,-15.09
28-05-2009,09:17:42,124.835,53.829,124.808,53.946,018.44,-17.88,018.44,-15.08
28-05-2009,09:17:53,124.835,53.917,124.872,53.974,018.46,-15.07,018.46,-15.07
28-05-2009,09:18:04,124.923,53.917,124.925,53.997,018.48,-15.06,018.48,-15.06
28-05-2009,09:18:16,125.011,53.917,124.978,54.020,018.49,-17.52,018.49,-15.05
28-05-2009,09:18:27,125.011,53.917,125.046,54.050,018.51,-18.24,018.51,-15.04
28-05-2009,09:18:38,125.099,54.005,125.099,54.074,018.55,-15.02,018.55,-15.02
28-05-2009,09:18:49,125.187,54.005,125.163,54.101,018.56,-17.32,018.56,-15.01
28-05-2009,09:19:01,125.187,54.005,125.216,54.124,018.58,-17.86,018.58,-15.00
28-05-2009,09:19:12,125.275,54.093,125.285,54.154,018.60,-14.99,018.60,-14.99
28-05-2009,09:19:23,125.363,54.093,125.338,54.177,018.61,-14.98,018.61,-14.98
28-05-2009,09:19:35,125.363,54.093,125.402,54.205,018.63,-17.66,018.63,-14.97
28-05-2009,09:19:46,125.450,54.181,125.456,54.228,018.65,-14.96,018.65,-14.96
28-05-2009,09:19:57,125.538,54.181,125.525,54.258,018.67,-14.95,018.67,-14.95
28-05-2009,09:20:08,125.538,54.181,125.578,54.281,018.70,-17.33,018.70,-14.93
28-05-2009,09:20:20,125.626,54.181,125.643,54.308,018.72,-17.98,018.72,-14.92
28-05-2009,09:20:31,125.714,54.269,125.712,54.338,018.73,-14.91,018.73,-14.91
28-05-2009,09:20:42,125.802,54.269,125.766,54.361,018.75,-17.12,018.75,-14.90
28-05-2009,09:20:54,125.802,54.269,125.830,54.389,018.77,-17.77,018.77,-14.89
28-05-2009,09:21:05,125.802,54.269,125.884,54.411,018.79,-18.30,018.79,-14.88
28-05-2009,09:21:16,125.890,54.357,125.954,54.441,018.80,-14.87,018.80,-14.87
28-05-2009,09:21:27,125.978,54.357,126.008,54.464,018.82,-17.44,018.84,-14.85
28-05-2009,09:21:39,126.066,54.357,126.072,54.491,018.85,-18.07,018.85,-14.84
28-05-2009,09:21:50,126.066,54.445,126.126,54.514,018.87,-14.83,018.87,-14.83
28-05-2009,09:22:01,126.154,54.445,126.196,54.544,018.89,-17.04,018.89,-14.82
28-05-2009,09:22:12,126.241,54.445,126.250,54.567,018.91,-17.74,018.91,-14.81
28-05-2009,09:22:24,126.241,54.532,126.315,54.594,018.92,-14.80,018.92,-14.80
28-05-2009,09:22:35,126.329,54.532,126.369,54.617,018.94,-14.79,018.94,-14.79
28-05-2009,09:22:46,126.417,54.532,126.440,54.646,018.96,-17.51,018.96,-14.78
28-05-2009,09:22:57,126.417,54.532,126.494,54.669,018.99,-18.03,018.99,-14.76
28-05-2009,09:23:09,126.505,54.620,126.559,54.696,019.01,-14.75,019.01,-14.75
28-05-2009,09:23:20,126.593,54.620,126.614,54.719,019.03,-17.10,019.03,-14.74
28-05-2009,09:23:31,126.593,54.620,126.684,54.748,021.33,-17.80,019.05,-14.73
28-05-2009,09:23:42,126.681,54.708,126.739,54.771,019.06,-14.72,019.06,-14.72
28-05-2009,09:23:54,126.769,54.708,126.804,54.798,019.08,-14.71,019.08,-14.71
28-05-2009,09:24:05,126.857,54.708,126.859,54.821,019.10,-17.39,019.10,-14.70
28-05-2009,09:24:16,126.857,54.708,126.930,54.850,019.12,-17.92,019.12,-14.69
28-05-2009,09:24:28,126.945,54.796,126.985,54.873,019.15,-14.66,019.15,-14.66
28-05-2009,09:24:39,127.032,54.796,127.051,54.900,019.17,-17.14,019.17,-14.65
28-05-2009,09:24:50,127.032,54.884,127.105,54.922,019.19,-14.64,019.19,-14.64
28-05-2009,09:25:02,127.120,54.884,127.177,54.951,019.21,-14.63,019.21,-14.63
28-05-2009,09:25:13,127.208,54.884,127.232,54.974,019.22,-14.62,019.22,-14.62
28-05-2009,09:25:25,127.208,54.884,127.298,55.001,019.24,-17.41,019.24,-14.61
28-05-2009,09:25:36,127.296,54.972,127.369,55.030,019.26,-14.60,019.26,-14.60
28-05-2009,09:25:47,127.384,54.972,127.424,55.052,019.30,-14.58,019.30,-14.58
28-05-2009,09:25:59,127.472,54.972,127.491,55.079,019.31,-17.04,019.31,-14.57
28-05-2009,09:26:10,127.472,54.972,127.557,55.106,019.33,-17.67,019.33,-14.56
28-05-2009,09:26:21,127.560,55.060,127.618,55.131,019.35,-14.55,019.35,-14.55
28-05-2009,09:26:32,127.648,55.060,127.673,55.153,019.37,-16.78,019.37,-14.54
28-05-2009,09:26:44,127.648,55.060,127.740,55.180,019.39,-17.30,019.39,-14.53
28-05-2009,09:26:55,127.736,55.148,127.795,55.202,019.40,-14.51,019.40,-14.51
28-05-2009,09:27:06,127.823,55.148,127.867,55.231,019.42,-14.50,019.42,-14.50
28-05-2009,09:27:17,127.911,55.148,127.923,55.254,019.46,-17.02,019.46,-14.48
28-05-2009,09:27:28,127.911,55.148,127.990,55.280,019.48,-17.55,019.48,-14.47
28-05-2009,09:27:40,127.999,55.236,128.045,55.302,019.50,-14.46,019.50,-14.46
28-05-2009,09:27:51,128.087,55.236,128.118,55.331,019.51,-14.45,019.51,-14.45
28-05-2009,09:28:02,128.175,55.236,128.174,55.354,019.53,-17.27,019.53,-14.44
28-05-2009,09:28:14,128.175,55.323,128.241,55.380,019.55,-14.43,019.55,-14.43
28-05-2009,09:28:25,128.263,55.323,128.297,55.402,019.57,-14.42,019.57,-14.42
28-05-2009,09:28:36,128.351,55.323,128.370,55.431,019.59,-16.83,019.59,-14.40
28-05-2009,09:28:47,128.351,55.323,128.426,55.453,019.61,-17.51,019.62,-14.38
28-05-2009,09:28:59,128.439,55.411,128.493,55.480,019.64,-14.37,019.64,-14.37
28-05-2009,09:29:10,128.527,55.411,128.549,55.502,019.66,-14.36,019.66,-14.36
28-05-2009,09:29:21,128.614,55.411,128.622,55.531,019.68,-17.21,019.68,-14.35
28-05-2009,09:29:33,128.614,55.499,128.679,55.553,019.69,-14.34,019.69,-14.34
28-05-2009,09:29:44,128.702,55.499,128.746,55.579,019.72,-14.33,019.72,-14.33
28-05-2009,09:29:55,128.790,55.499,128.803,55.601,019.73,-16.76,019.73,-14.32
28-05-2009,09:30:06,128.878,55.499,128.876,55.630,019.75,-17.43,019.75,-14.30
28-05-2009,09:30:18,128.878,55.587,128.933,55.652,019.79,-14.28,019.79,-14.28
28-05-2009,09:30:29,128.966,55.587,129.000,55.678,019.81,-14.27,019.81,-14.27
28-05-2009,09:30:40,129.054,55.587,129.057,55.700,019.83,-16.97,019.83,-14.26
28-05-2009,09:30:51,129.142,55.675,129.131,55.728,019.85,-14.25,019.85,-14.25
28-05-2009,09:31:03,129.142,55.675,129.188,55.750,019.86,-14.23,019.86,-14.23
28-05-2009,09:31:14,129.230,55.675,129.256,55.777,019.88,-16.66,019.88,-14.22
28-05-2009,09:31:25,129.318,55.675,129.313,55.798,019.90,-17.18,019.90,-14.21
28-05-2009,09:31:36,129.405,55.763,129.387,55.827,019.92,-14.20,019.92,-14.20
28-05-2009,09:31:48,129.405,55.763,129.444,55.849,019.94,-14.19,019.96,-14.18
28-05-2009,09:31:59,129.493,55.763,129.512,55.875,019.98,-16.85,019.98,-14.17
28-05-2009,09:32:10,129.581,55.851,129.569,55.897,020.00,-14.15,020.00,-14.15
28-05-2009,09:32:22,129.581,55.851,129.644,55.925,020.01,-14.14,020.01,-14.14
28-05-2009,09:32:33,129.669,55.851,129.701,55.947,020.03,-16.43,020.03,-14.13
28-05-2009,09:32:44,129.757,55.851,129.770,55.973,020.05,-17.04,020.05,-14.12
28-05-2009,09:32:55,129.845,55.939,129.827,55.994,020.07,-14.11,020.07,-14.11
28-05-2009,09:33:06,129.845,55.939,129.902,56.022,020.09,-14.10,020.09,-14.10
28-05-2009,09:33:18,129.933,55.939,129.959,56.044,020.13,-16.60,020.13,-14.07
28-05-2009,09:33:29,130.021,55.939,130.028,56.070,020.15,-17.21,020.15,-14.06
28-05-2009,09:33:40,130.109,56.027,130.086,56.092,020.16,-14.05,020.16,-14.05
28-05-2009,09:33:52,130.109,56.027,130.161,56.120,020.18,-16.27,020.18,-14.04
28-05-2009,09:34:03,130.196,56.027,130.219,56.141,020.20,-16.78,020.20,-14.03
28-05-2009,09:34:14,130.284,56.114,130.288,56.167,020.22,-14.01,020.22,-14.01
28-05-2009,09:34:25,130.372,56.114,130.346,56.189,020.24,-14.00,020.24,-14.00
28-05-2009,09:34:36,130.372,56.114,130.421,56.217,020.26,-16.29,020.26,-13.99
28-05-2009,09:34:48,130.460,56.114,130.479,56.238,020.30,-16.93,020.30,-13.97
28-05-2009,09:34:59,130.548,56.202,130.549,56.264,020.32,-13.95,020.32,-13.95
28-05-2009,09:35:10,130.636,56.202,130.607,56.285,020.34,-13.94,020.34,-13.94
28-05-2009,09:35:22,130.636,56.202,130.683,56.313,020.35,-16.59,020.35,-13.93
28-05-2009,09:35:33,130.724,56.290,130.741,56.335,020.38,-13.92,020.38,-13.92
28-05-2009,09:35:44,130.812,56.290,130.811,56.360,020.39,-13.91,020.39,-13.91
28-05-2009,09:35:55,130.812,56.290,130.869,56.382,020.41,-16.09,020.41,-13.89
28-05-2009,09:36:06,130.900,56.290,130.945,56.409,020.43,-16.74,020.43,-13.88
28-05-2009,09:36:18,130.900,56.378,131.004,56.431,023.08,-13.86,020.47,-13.86
28-05-2009,09:36:29,130.988,56.378,131.074,56.456,020.49,-13.84,020.49,-13.84
28-05-2009,09:36:40,131.075,56.378,131.133,56.478,020.51,-16.22,020.51,-13.83
28-05-2009,09:36:51,131.163,56.378,131.209,56.505,020.53,-16.87,020.53,-13.82
28-05-2009,09:37:03,131.163,56.466,131.268,56.526,023.15,-13.81,020.55,-13.81
28-05-2009,09:37:14,131.251,56.466,131.338,56.552,020.57,-13.79,020.57,-13.79
28-05-2009,09:37:25,131.339,56.466,131.397,56.573,020.59,-16.35,020.59,-13.78
28-05-2009,09:37:36,131.427,56.554,131.474,56.601,020.61,-13.77,020.61,-13.77
28-05-2009,09:37:47,131.515,56.554,131.533,56.622,020.65,-13.74,020.65,-13.74
28-05-2009,09:37:58,131.515,56.554,131.604,56.647,020.66,-13.73,020.66,-13.73
28-05-2009,09:38:10,131.603,56.554,131.663,56.668,020.69,-16.46,020.69,-13.72
28-05-2009,09:38:21,131.691,56.642,131.740,56.696,020.70,-13.71,020.70,-13.71
28-05-2009,09:38:32,131.779,56.642,131.799,56.717,020.73,-13.69,020.73,-13.69
28-05-2009,09:38:43,131.779,56.642,131.858,56.738,020.74,-15.98,020.74,-13.68
28-05-2009,09:38:55,131.866,56.642,131.929,56.763,020.76,-16.58,020.76,-13.67
28-05-2009,09:39:06,131.954,56.730,131.989,56.784,020.78,-13.66,020.78,-13.66
28-05-2009,09:39:17,132.042,56.730,132.066,56.811,020.81,-13.64,020.82,-13.63
28-05-2009,09:39:28,132.042,56.730,132.126,56.832,020.84,-16.08,020.84,-13.62
28-05-2009,09:39:39,132.130,56.730,132.203,56.859,020.86,-16.72,020.86,-13.61
28-05-2009,09:39:51,132.218,56.818,132.257,56.878,020.88,-13.59,020.88,-13.59
28-05-2009,09:40:02,132.218,56.818,132.334,56.905,023.81,-13.58,020.90,-13.58
28-05-2009,09:40:13,132.306,56.818,132.394,56.926,020.92,-16.17,020.92,-13.57
28-05-2009,09:40:24,132.394,56.818,132.472,56.953,020.94,-16.81,020.94,-13.55
28-05-2009,09:40:36,132.482,56.905,132.532,56.974,020.96,-13.54,020.96,-13.54
28-05-2009,09:40:47,132.570,56.905,132.604,56.999,020.98,-15.77,020.98,-13.53
28-05-2009,09:40:58,132.657,56.905,132.664,57.020,021.02,-16.25,021.02,-13.50
28-05-2009,09:41:10,132.657,56.993,132.742,57.047,021.04,-13.49,021.04,-13.49
28-05-2009,09:41:21,132.745,56.993,132.796,57.065,021.06,-13.48,021.06,-13.48
28-05-2009,09:41:32,132.833,56.993,132.875,57.092,021.08,-15.84,021.08,-13.46
28-05-2009,09:41:45,132.921,56.993,132.959,57.121,023.21,-17.72,023.21,-14.80
28-05-2009,09:41:56,133.009,57.081,133.020,57.142,021.12,-13.44,021.12,-13.44
28-05-2009,09:42:08,133.097,57.081,133.092,57.167,021.15,-13.42,021.16,-13.41
28-05-2009,09:42:19,133.097,57.081,133.153,57.187,021.18,-15.94,021.18,-13.40
28-05-2009,09:42:30,133.185,57.081,133.231,57.214,021.20,-16.57,021.20,-13.38
28-05-2009,09:42:41,133.273,57.169,133.292,57.235,021.22,-13.37,021.22,-13.37
28-05-2009,09:42:52,133.361,57.169,133.365,57.259,021.24,-13.36,021.24,-13.36
28-05-2009,09:43:03,133.448,57.169,133.426,57.280,021.26,-16.00,021.26,-13.34
28-05-2009,09:43:15,133.448,57.169,133.505,57.306,021.29,-16.62,021.29,-13.33
28-05-2009,09:43:26,133.536,57.257,133.566,57.327,021.30,-13.32,021.30,-13.32
28-05-2009,09:43:37,133.536,57.257,133.639,57.351,021.33,-13.30,021.35,-13.29
28-05-2009,09:43:49,133.624,57.257,133.700,57.372,021.36,-16.03,021.36,-13.28
28-05-2009,09:44:00,133.712,57.345,133.773,57.396,021.38,-13.26,021.38,-13.26
28-05-2009,09:44:11,133.800,57.345,133.834,57.417,021.41,-13.25,021.41,-13.25
28-05-2009,09:44:22,133.800,57.345,133.914,57.443,023.97,-15.50,021.43,-13.24
28-05-2009,09:44:33,133.888,57.345,133.975,57.463,021.44,-16.07,021.44,-13.22
28-05-2009,09:44:45,133.976,57.345,134.055,57.490,021.47,-16.54,021.47,-13.21
28-05-2009,09:44:56,134.064,57.433,134.117,57.510,021.48,-13.20,021.48,-13.20
28-05-2009,09:45:07,134.152,57.433,134.190,57.534,021.51,-15.52,021.51,-13.18
28-05-2009,09:45:18,134.239,57.433,134.252,57.555,024.05,-16.08,021.54,-13.15
28-05-2009,09:45:29,134.239,57.521,134.314,57.575,021.57,-13.14,021.57,-13.14
28-05-2009,09:45:41,134.327,57.521,134.394,57.601,021.59,-13.12,021.59,-13.12
28-05-2009,09:45:52,134.415,57.521,134.456,57.621,021.61,-15.53,021.61,-13.11
28-05-2009,09:46:03,134.503,57.521,134.530,57.646,021.63,-16.09,021.63,-13.10
28-05-2009,09:46:14,134.503,57.609,134.592,57.666,021.65,-13.08,021.65,-13.08
28-05-2009,09:46:25,134.591,57.609,134.672,57.692,021.67,-13.07,021.67,-13.07
28-05-2009,09:46:37,134.679,57.609,134.734,57.712,021.69,-15.53,021.69,-13.06
28-05-2009,09:46:48,134.767,57.609,134.809,57.736,021.73,-16.08,021.73,-13.03
28-05-2009,09:47:01,134.855,57.696,134.889,57.762,017.40,-10.41,017.40,-10.41
28-05-2009,09:47:12,134.855,57.696,134.952,57.782,024.19,-13.00,021.77,-13.00
28-05-2009,09:47:24,134.943,57.696,135.033,57.808,021.79,-15.66,021.79,-12.99
28-05-2009,09:47:35,135.030,57.696,135.095,57.828,021.81,-16.13,021.81,-12.97
28-05-2009,09:47:46,135.118,57.784,135.170,57.852,021.83,-12.96,021.83,-12.96
28-05-2009,09:47:57,135.206,57.784,135.232,57.872,021.87,-12.93,021.87,-12.93
28-05-2009,09:48:09,135.206,57.784,135.314,57.897,024.58,-15.63,021.89,-12.92
28-05-2009,09:48:20,135.294,57.784,135.389,57.921,021.92,-16.09,021.92,-12.90
28-05-2009,09:48:31,135.382,57.872,135.452,57.941,021.93,-12.89,021.93,-12.89
28-05-2009,09:48:43,135.470,57.872,135.533,57.967,021.95,-12.88,021.95,-12.88
28-05-2009,09:48:54,135.558,57.872,135.596,57.987,021.98,-15.60,021.98,-12.86
28-05-2009,09:49:05,135.646,57.960,135.672,58.010,022.00,-12.85,022.00,-12.85
28-05-2009,09:49:16,135.646,57.960,135.734,58.030,022.02,-12.83,022.02,-12.83
28-05-2009,09:49:28,135.734,57.960,135.816,58.056,022.04,-12.82,022.06,-12.80
28-05-2009,09:49:39,135.821,57.960,135.880,58.075,022.08,-15.55,022.08,-12.79
28-05-2009,09:49:50,135.909,58.048,135.955,58.099,022.10,-12.78,022.10,-12.78
28-05-2009,09:50:02,135.997,58.048,136.019,58.118,022.12,-12.76,022.12,-12.76
28-05-2009,09:50:13,135.997,58.048,136.101,58.144,022.14,-12.74,022.14,-12.74
28-05-2009,09:50:24,136.085,58.048,136.164,58.163,022.16,-15.50,022.16,-12.73
28-05-2009,09:50:35,136.173,58.136,136.240,58.187,022.18,-12.72,022.18,-12.72
28-05-2009,09:50:46,136.261,58.136,136.304,58.206,022.20,-12.70,022.20,-12.70
28-05-2009,09:50:58,136.349,58.136,136.386,58.232,022.25,-14.97,022.25,-12.67
28-05-2009,09:51:09,136.349,58.136,136.450,58.251,024.80,-15.43,022.27,-12.66
28-05-2009,09:51:20,136.437,58.136,136.527,58.275,022.29,-15.88,022.29,-12.64
28-05-2009,09:51:32,136.525,58.224,136.590,58.294,022.31,-12.63,022.31,-12.63
28-05-2009,09:51:43,136.613,58.224,136.673,58.319,022.33,-14.90,022.33,-12.61
28-05-2009,09:51:54,136.700,58.224,136.737,58.339,022.35,-15.35,022.35,-12.60
28-05-2009,09:52:05,136.788,58.224,136.814,58.362,022.37,-15.90,022.37,-12.58
28-05-2009,09:52:17,136.788,58.312,136.878,58.381,022.39,-12.57,022.39,-12.57
28-05-2009,09:52:28,136.876,58.312,136.961,58.406,022.44,-12.54,022.44,-12.54
28-05-2009,09:52:39,136.964,58.312,137.026,58.425,022.46,-15.25,022.46,-12.52
28-05-2009,09:52:50,137.052,58.400,137.103,58.449,022.48,-12.51,022.48,-12.51
28-05-2009,09:53:02,137.140,58.400,137.167,58.468,022.50,-12.49,022.50,-12.49
28-05-2009,09:53:13,137.228,58.400,137.251,58.493,022.52,-12.48,022.52,-12.48
28-05-2009,09:53:24,137.228,58.400,137.315,58.512,022.54,-15.16,022.54,-12.46
28-05-2009,09:53:36,137.316,58.400,137.393,58.535,024.82,-16.94,024.82,-13.69
28-05-2009,09:53:47,137.404,58.487,137.457,58.554,020.33,-11.19,020.33,-11.19
28-05-2009,09:53:58,137.491,58.487,137.541,58.579,022.63,-14.59,022.63,-12.40
28-05-2009,09:54:09,137.579,58.487,137.606,58.598,022.65,-15.03,022.65,-12.39
28-05-2009,09:54:21,137.667,58.487,137.684,58.621,022.67,-15.48,022.67,-12.37
28-05-2009,09:54:32,137.755,58.575,137.749,58.640,022.69,-12.36,022.69,-12.36
28-05-2009,09:54:43,137.755,58.575,137.833,58.664,022.71,-12.34,022.71,-12.34
28-05-2009,09:54:55,137.843,58.575,137.898,58.683,022.73,-14.91,022.73,-12.33
28-05-2009,09:55:06,137.931,58.575,137.976,58.706,022.76,-15.44,022.76,-12.31
28-05-2009,09:55:18,138.019,58.663,138.041,58.725,022.78,-12.29,022.79,-12.28
28-05-2009,09:55:29,138.107,58.663,138.126,58.749,022.82,-12.26,022.82,-12.26
28-05-2009,09:55:40,138.107,58.663,138.191,58.768,022.84,-14.77,022.84,-12.25
28-05-2009,09:55:51,138.195,58.663,138.270,58.791,022.86,-15.29,022.86,-12.23
28-05-2009,09:56:03,138.282,58.751,138.355,58.815,022.88,-12.22,022.88,-12.22
28-05-2009,09:56:14,138.370,58.751,138.420,58.834,022.90,-12.20,022.90,-12.20
28-05-2009,09:56:25,138.458,58.751,138.499,58.856,022.93,-14.62,022.93,-12.19
28-05-2009,09:56:36,138.546,58.751,138.564,58.875,027.54,-17.58,027.54,-14.60
28-05-2009,09:56:47,138.634,58.839,138.630,58.894,022.99,-12.14,022.99,-12.14
28-05-2009,09:56:59,138.634,58.839,138.716,58.918,023.01,-12.12,023.01,-12.12
28-05-2009,09:57:10,138.722,58.839,138.795,58.940,023.03,-14.45,023.03,-12.11
28-05-2009,09:57:21,138.810,58.839,138.861,58.959,023.05,-14.97,023.05,-12.09
28-05-2009,09:57:33,138.898,58.927,138.926,58.977,023.08,-12.08,023.08,-12.08
28-05-2009,09:57:44,138.986,58.927,139.012,59.002,023.10,-12.06,023.10,-12.06
28-05-2009,09:57:55,139.073,58.927,139.078,59.020,023.12,-14.28,023.12,-12.05
28-05-2009,09:58:06,139.161,58.927,139.158,59.042,023.14,-14.80,023.14,-12.03
28-05-2009,09:58:17,139.161,59.015,139.224,59.061,023.19,-12.00,023.19,-12.00
28-05-2009,09:58:29,139.249,59.015,139.310,59.085,023.21,-11.98,023.21,-11.98
28-05-2009,09:58:40,139.337,59.015,139.377,59.103,023.23,-11.97,023.23,-11.97
28-05-2009,09:58:51,139.425,59.015,139.456,59.125,023.25,-14.59,023.25,-11.95
28-05-2009,09:59:02,139.513,59.103,139.523,59.143,023.27,-11.93,023.27,-11.93
28-05-2009,09:59:13,139.601,59.103,139.609,59.167,023.29,-11.91,023.29,-11.91
28-05-2009,09:59:25,139.601,59.103,139.676,59.186,023.31,-11.90,023.31,-11.90
28-05-2009,09:59:36,139.689,59.103,139.756,59.207,023.33,-14.40,023.33,-11.88
28-05-2009,09:59:47,139.777,59.103,139.823,59.226,023.36,-14.82,023.38,-11.85
28-05-2009,09:59:59,139.864,59.191,139.910,59.249,023.40,-11.84,023.40,-11.84
28-05-2009,10:00:10,139.952,59.191,139.977,59.268,023.42,-11.82,023.42,-11.82
28-05-2009,10:00:21,140.040,59.191,140.057,59.289,023.44,-14.17,023.44,-11.80
28-05-2009,10:00:32,140.128,59.191,140.124,59.307,023.46,-14.59,023.46,-11.79
28-05-2009,10:00:43,140.128,59.191,140.212,59.331,023.48,-15.14,023.48,-11.77
28-05-2009,10:00:55,140.216,59.279,140.279,59.349,023.51,-11.75,023.51,-11.75
28-05-2009,10:01:06,140.304,59.279,140.360,59.371,023.53,-13.95,023.53,-11.74
28-05-2009,10:01:17,140.392,59.279,140.427,59.389,023.55,-14.36,023.57,-11.70
28-05-2009,10:01:28,140.480,59.279,140.515,59.412,023.60,-14.89,023.60,-11.69
28-05-2009,10:01:40,140.568,59.366,140.582,59.430,023.62,-11.67,023.62,-11.67
28-05-2009,10:01:51,140.655,59.366,140.663,59.451,023.64,-11.65,023.64,-11.65
28-05-2009,10:02:02,140.655,59.366,140.731,59.469,023.66,-14.11,023.66,-11.64
28-05-2009,10:02:13,140.743,59.366,140.819,59.493,023.68,-14.65,023.68,-11.62
28-05-2009,10:02:24,140.831,59.454,140.887,59.510,023.70,-11.60,023.70,-11.60
28-05-2009,10:02:36,140.919,59.454,140.968,59.532,023.73,-11.59,023.73,-11.59
28-05-2009,10:02:47,141.095,59.454,141.036,59.550,023.74,-13.85,023.74,-11.57
28-05-2009,10:02:58,141.095,59.454,141.124,59.573,023.79,-14.38,023.79,-11.54
28-05-2009,10:03:09,141.183,59.542,141.192,59.590,023.81,-11.52,023.81,-11.52
28-05-2009,10:03:21,141.271,59.542,141.274,59.612,023.83,-11.50,023.83,-11.50
28-05-2009,10:03:32,141.359,59.542,141.342,59.629,023.86,-11.48,023.86,-11.48
28-05-2009,10:03:43,141.446,59.542,141.431,59.652,023.88,-14.10,023.88,-11.47
28-05-2009,10:03:54,141.446,59.542,141.499,59.670,023.90,-14.51,023.90,-11.45
28-05-2009,10:04:06,141.534,59.630,141.581,59.691,023.92,-11.43,023.92,-11.43
28-05-2009,10:04:17,141.622,59.630,141.650,59.708,023.94,-11.42,023.94,-11.42
28-05-2009,10:04:28,141.710,59.630,141.739,59.731,023.98,-13.81,023.98,-11.38
28-05-2009,10:04:40,141.798,59.630,141.808,59.749,024.01,-14.21,024.01,-11.37
28-05-2009,10:04:51,141.886,59.718,141.890,59.769,024.03,-11.35,024.03,-11.35
28-05-2009,10:05:02,141.974,59.718,141.959,59.787,024.05,-11.33,024.05,-11.33
28-05-2009,10:05:13,142.062,59.718,142.048,59.810,024.07,-13.51,024.07,-11.31
28-05-2009,10:05:24,142.062,59.718,142.117,59.827,024.10,-13.91,024.10,-11.29
28-05-2009,10:05:36,142.150,59.806,142.207,59.849,024.12,-11.28,024.12,-11.28
28-05-2009,10:05:47,142.325,59.806,142.276,59.867,024.16,-11.24,024.16,-11.24
28-05-2009,10:05:59,142.413,59.806,142.359,59.887,024.18,-11.22,024.18,-11.22
28-05-2009,10:06:10,142.501,59.806,142.428,59.905,024.21,-13.58,024.21,-11.21
28-05-2009,10:06:21,142.501,59.806,142.518,59.927,024.23,-14.10,024.23,-11.19
28-05-2009,10:06:33,142.589,59.894,142.594,59.946,024.25,-11.17,024.25,-11.17
28-05-2009,10:06:44,142.677,59.894,142.671,59.965,024.28,-11.15,024.28,-11.15
28-05-2009,10:06:55,142.765,59.894,142.740,59.982,024.30,-11.14,024.30,-11.14
28-05-2009,10:07:06,142.853,59.894,142.830,60.004,024.32,-13.77,024.32,-11.12
28-05-2009,10:07:18,142.941,59.894,142.900,60.021,024.34,-14.16,024.36,-11.08
28-05-2009,10:07:29,143.029,59.982,142.984,60.042,024.38,-11.06,024.38,-11.06
28-05-2009,10:07:40,143.116,59.982,143.053,60.059,024.40,-11.05,024.40,-11.05
28-05-2009,10:07:51,143.204,59.982,143.144,60.081,024.43,-13.40,024.43,-11.03
28-05-2009,10:08:02,143.292,59.982,143.214,60.098,024.45,-13.79,024.45,-11.01
28-05-2009,10:08:14,143.292,60.070,143.298,60.118,024.47,-10.99,024.47,-10.99
28-05-2009,10:08:25,143.380,60.070,143.368,60.135,024.49,-10.98,024.49,-10.98
28-05-2009,10:08:36,143.468,60.070,143.459,60.157,024.51,-10.96,024.51,-10.96
28-05-2009,10:08:47,143.556,60.070,143.529,60.173,024.54,-13.43,024.56,-10.92
28-05-2009,10:08:59,143.644,60.070,143.614,60.193,024.58,-13.88,024.58,-10.90
28-05-2009,10:09:10,143.732,60.157,143.684,60.210,024.60,-10.89,024.60,-10.89
28-05-2009,10:09:21,143.820,60.157,143.775,60.232,024.62,-10.87,024.62,-10.87
28-05-2009,10:09:34,143.907,60.157,143.860,60.252,024.64,-13.12,024.64,-10.85
28-05-2009,10:09:45,143.995,60.157,143.930,60.269,024.67,-13.50,024.67,-10.83
28-05-2009,10:09:57,144.083,60.157,144.022,60.290,024.69,-14.00,024.69,-10.81
28-05-2009,10:10:08,144.171,60.245,144.093,60.307,024.74,-10.78,024.74,-10.78
28-05-2009,10:10:19,144.171,60.245,144.178,60.327,024.76,-10.76,024.76,-10.76
28-05-2009,10:10:30,144.259,60.245,144.249,60.343,024.78,-13.09,024.78,-10.74
28-05-2009,10:10:41,144.347,60.245,144.341,60.365,024.80,-13.58,024.80,-10.72
28-05-2009,10:10:53,144.435,60.333,144.412,60.381,024.82,-10.70,024.82,-10.70
28-05-2009,10:11:05,144.523,60.333,144.497,60.401,024.84,-10.68,024.84,-10.68
28-05-2009,10:11:16,144.611,60.333,144.589,60.422,024.87,-10.66,024.87,-10.66
28-05-2009,10:11:27,144.698,60.333,144.660,60.438,024.89,-13.17,024.89,-10.65
28-05-2009,10:11:38,144.786,60.333,144.746,60.458,024.93,-13.52,024.93,-10.61
28-05-2009,10:11:49,144.874,60.421,144.817,60.474,024.96,-10.59,024.96,-10.59
28-05-2009,10:12:01,144.874,60.421,144.910,60.495,024.98,-10.57,024.98,-10.57
28-05-2009,10:12:12,144.962,60.421,144.982,60.512,025.00,-10.55,025.00,-10.55
28-05-2009,10:12:23,145.050,60.421,145.067,60.531,025.02,-13.17,025.02,-10.54
28-05-2009,10:12:34,145.138,60.421,145.139,60.547,025.04,-13.54,025.04,-10.52
28-05-2009,10:12:46,145.226,60.509,145.211,60.563,025.07,-10.50,025.07,-10.50
28-05-2009,10:12:57,145.314,60.509,145.304,60.584,025.09,-10.48,025.09,-10.48
28-05-2009,10:13:08,145.402,60.509,145.390,60.604,025.13,-12.63,025.13,-10.44
28-05-2009,10:13:19,145.489,60.509,145.462,60.620,025.15,-13.08,025.15,-10.42
28-05-2009,10:13:31,145.577,60.509,145.534,60.636,025.17,-13.44,025.17,-10.40
28-05-2009,10:13:42,145.665,60.597,145.627,60.656,025.20,-10.38,025.20,-10.38
28-05-2009,10:13:53,145.753,60.597,145.714,60.675,025.22,-10.37,025.22,-10.37
28-05-2009,10:14:05,145.841,60.597,145.786,60.691,025.24,-12.61,025.24,-10.35
28-05-2009,10:14:16,145.929,60.597,145.880,60.712,025.26,-13.09,025.26,-10.33
28-05-2009,10:14:27,146.017,60.597,145.952,60.728,025.28,-13.45,025.28,-10.31
28-05-2009,10:14:38,146.105,60.685,146.039,60.747,025.33,-10.27,025.33,-10.27
28-05-2009,10:14:50,146.105,60.685,146.112,60.762,025.35,-10.25,025.35,-10.25
28-05-2009,10:15:01,146.193,60.685,146.206,60.783,025.37,-12.47,025.37,-10.23
28-05-2009,10:15:12,146.280,60.685,146.278,60.799,025.39,-12.94,025.39,-10.21
28-05-2009,10:15:23,146.368,60.773,146.366,60.817,025.41,-10.19,025.41,-10.19
28-05-2009,10:15:35,146.456,60.773,146.438,60.833,025.44,-10.17,025.44,-10.17
28-05-2009,10:15:46,146.544,60.773,146.533,60.853,025.46,-10.15,025.46,-10.15
28-05-2009,10:15:57,146.632,60.773,146.606,60.869,025.48,-12.44,025.50,-10.11
28-05-2009,10:16:09,146.720,60.773,146.693,60.888,025.52,-12.85,025.52,-10.10
28-05-2009,10:16:20,146.808,60.861,146.766,60.903,025.55,-10.08,025.55,-10.08
28-05-2009,10:16:31,146.896,60.861,146.861,60.923,025.57,-10.06,025.57,-10.06
28-05-2009,10:16:43,146.984,60.861,146.934,60.939,025.59,-10.04,025.59,-10.04
28-05-2009,10:16:54,147.071,60.861,147.022,60.957,025.61,-12.33,025.61,-10.02
28-05-2009,10:17:05,147.159,60.861,147.096,60.972,025.63,-12.68,025.63,-10.00
28-05-2009,10:17:16,147.247,60.948,147.191,60.992,025.66,-09.98,025.66,-09.98
28-05-2009,10:17:33,147.335,60.948,147.294,61.014,023.13,-08.95,023.13,-08.95
28-05-2009,10:17:44,147.423,60.948,147.389,61.034,025.72,-09.92,025.72,-09.92
28-05-2009,10:17:55,147.511,60.948,147.463,61.049,025.74,-12.31,025.74,-09.90
28-05-2009,10:18:06,147.599,60.948,147.551,61.067,025.76,-12.72,025.76,-09.88
28-05-2009,10:18:17,147.687,60.948,147.625,61.082,025.80,-13.05,025.80,-09.84
28-05-2009,10:18:29,147.775,61.036,147.721,61.102,025.83,-09.82,025.83,-09.82
28-05-2009,10:18:40,147.863,61.036,147.795,61.117,025.85,-09.80,025.85,-09.80
28-05-2009,10:18:52,147.863,61.036,147.884,61.135,025.87,-12.15,025.87,-09.78
28-05-2009,10:19:03,148.038,61.036,147.980,61.154,025.89,-12.49,025.89,-09.76
28-05-2009,10:19:14,148.038,61.036,148.054,61.169,025.92,-12.93,025.92,-09.74
28-05-2009,10:19:25,148.126,61.124,148.128,61.184,025.93,-09.72,025.93,-09.72
28-05-2009,10:19:37,148.214,61.124,148.217,61.202,025.96,-09.70,025.96,-09.70
28-05-2009,10:19:48,148.302,61.124,148.291,61.217,026.00,-11.89,026.00,-09.66
28-05-2009,10:19:59,148.390,61.124,148.388,61.236,026.02,-12.33,026.02,-09.64
28-05-2009,10:20:10,148.478,61.124,148.463,61.251,026.05,-12.66,026.05,-09.62
28-05-2009,10:20:21,148.566,61.212,148.552,61.269,026.07,-09.60,026.07,-09.60
28-05-2009,10:20:33,148.654,61.212,148.627,61.283,026.09,-09.58,026.09,-09.58
28-05-2009,10:20:44,148.741,61.212,148.724,61.303,026.11,-09.56,026.11,-09.56
28-05-2009,10:20:55,148.829,61.212,148.798,61.317,026.13,-12.06,026.13,-09.54
28-05-2009,10:21:06,148.917,61.212,148.888,61.335,026.15,-12.46,026.15,-09.52
28-05-2009,10:21:17,149.005,61.300,148.963,61.349,026.20,-09.48,026.20,-09.48
28-05-2009,10:21:29,149.093,61.300,149.060,61.368,026.22,-09.46,026.22,-09.46
28-05-2009,10:21:41,149.181,61.300,149.150,61.386,026.24,-09.44,026.24,-09.44
28-05-2009,10:21:52,149.269,61.300,149.225,61.400,026.26,-11.82,026.26,-09.41
28-05-2009,10:22:03,149.357,61.300,149.323,61.419,026.28,-12.14,026.28,-09.40
28-05-2009,10:22:14,149.445,61.300,149.398,61.433,026.30,-12.57,026.30,-09.37
28-05-2009,10:22:25,149.532,61.388,149.488,61.450,026.33,-09.35,026.33,-09.35
28-05-2009,10:22:37,149.620,61.388,149.564,61.465,026.34,-09.33,026.34,-09.33
28-05-2009,10:22:48,149.708,61.388,149.662,61.483,026.39,-11.58,026.39,-09.29
28-05-2009,10:22:59,149.796,61.388,149.737,61.498,026.41,-11.91,026.41,-09.27
28-05-2009,10:23:10,149.884,61.388,149.828,61.515,026.43,-12.23,026.43,-09.25
28-05-2009,10:23:22,149.972,61.476,149.904,61.529,026.45,-09.23,026.45,-09.23
28-05-2009,10:23:33,150.060,61.476,150.002,61.547,026.47,-09.21,026.47,-09.21
28-05-2009,10:23:44,150.148,61.476,150.078,61.561,026.50,-09.19,026.50,-09.19
28-05-2009,10:23:55,150.236,61.476,150.169,61.578,026.52,-11.63,026.52,-09.17
28-05-2009,10:24:07,150.323,61.476,150.245,61.592,026.54,-11.94,026.54,-09.15
28-05-2009,10:24:18,150.411,61.564,150.343,61.611,026.58,-09.10,026.58,-09.10
28-05-2009,10:24:29,150.499,61.564,150.419,61.624,026.60,-09.08,026.60,-09.08
28-05-2009,10:24:40,150.587,61.564,150.511,61.641,026.63,-09.06,026.63,-09.06
28-05-2009,10:24:52,150.675,61.564,150.587,61.655,026.64,-11.23,026.64,-09.04
28-05-2009,10:25:03,150.763,61.564,150.663,61.669,024.17,-11.54,026.66,-09.02
28-05-2009,10:25:14,150.851,61.564,150.762,61.687,026.69,-11.96,026.69,-09.00
28-05-2009,10:25:26,150.939,61.652,150.854,61.703,024.21,-08.98,026.71,-08.98
28-05-2009,10:25:37,150.939,61.652,150.930,61.717,026.73,-08.95,026.73,-08.95
28-05-2009,10:25:48,151.114,61.652,151.007,61.731,024.08,-08.91,026.77,-08.91
28-05-2009,10:25:59,151.202,61.652,151.106,61.749,026.79,-11.22,026.79,-08.89
28-05-2009,10:26:10,151.202,61.652,151.183,61.762,026.81,-11.53,026.81,-08.87
28-05-2009,10:26:22,151.290,61.652,151.275,61.779,026.83,-11.90,026.83,-08.85
28-05-2009,10:26:33,151.378,61.739,151.352,61.792,026.86,-08.83,026.86,-08.83
28-05-2009,10:26:44,151.466,61.739,151.452,61.810,026.88,-08.80,026.88,-08.80
28-05-2009,10:26:56,151.642,61.739,151.544,61.826,029.83,-10.54,032.28,-10.54
28-05-2009,10:27:07,151.730,61.739,151.621,61.839,021.54,-09.40,026.94,-08.74
28-05-2009,10:27:19,151.730,61.739,151.721,61.857,026.96,-11.54,026.96,-08.72
28-05-2009,10:27:30,151.905,61.739,151.798,61.870,024.30,-11.83,026.98,-08.70
28-05-2009,10:27:41,151.993,61.827,151.891,61.886,024.44,-08.68,027.00,-08.68
28-05-2009,10:27:52,152.081,61.827,151.968,61.899,024.19,-08.65,027.02,-08.65
28-05-2009,10:28:03,152.169,61.827,152.068,61.917,024.53,-08.63,027.05,-08.63
28-05-2009,10:28:15,152.257,61.827,152.146,61.930,024.29,-11.07,027.07,-08.61
28-05-2009,10:28:26,152.345,61.827,152.239,61.946,024.43,-11.43,027.09,-08.59
28-05-2009,10:28:37,152.433,61.915,152.316,61.959,024.19,-08.57,027.13,-08.54
28-05-2009,10:28:49,152.521,61.915,152.417,61.976,024.56,-08.52,027.15,-08.52
28-05-2009,10:29:00,152.609,61.915,152.495,61.989,027.04,-09.35,029.89,-09.35
28-05-2009,10:29:11,152.609,61.915,152.596,62.006,027.19,-08.48,027.19,-08.48
28-05-2009,10:29:22,152.784,61.915,152.674,62.019,024.45,-10.94,027.21,-08.45
28-05-2009,10:29:33,152.784,61.915,152.767,62.034,027.23,-11.29,027.23,-08.43
28-05-2009,10:29:45,152.872,62.003,152.845,62.047,027.25,-08.41,027.25,-08.41
28-05-2009,10:29:56,153.048,62.003,152.946,62.064,024.15,-08.39,027.28,-08.39
28-05-2009,10:30:07,153.048,62.003,153.024,62.077,027.30,-08.36,027.30,-08.36
28-05-2009,10:30:18,153.224,62.003,153.118,62.092,024.69,-08.32,027.34,-08.32
28-05-2009,10:30:29,153.224,62.003,153.196,62.105,027.35,-10.74,027.35,-08.30
28-05-2009,10:30:41,153.312,62.003,153.298,62.122,027.38,-11.12,027.38,-08.28
28-05-2009,10:30:52,153.400,62.003,153.376,62.134,027.40,-11.40,027.40,-08.25
28-05-2009,10:31:03,153.575,62.091,153.470,62.149,024.40,-08.23,027.42,-08.23
28-05-2009,10:31:14,153.663,62.091,153.549,62.162,024.58,-08.21,027.44,-08.21
28-05-2009,10:31:26,153.751,62.091,153.651,62.178,024.95,-08.19,027.46,-08.19
28-05-2009,10:31:37,153.751,62.091,153.729,62.191,027.48,-10.56,027.48,-08.16
28-05-2009,10:31:48,153.839,62.091,153.824,62.206,027.52,-10.82,027.52,-08.12
28-05-2009,10:32:00,153.927,62.179,153.902,62.218,027.54,-08.10,027.54,-08.10
28-05-2009,10:32:11,154.015,62.179,154.005,62.234,027.56,-08.07,027.56,-08.07
28-05-2009,10:32:23,154.191,62.179,154.084,62.247,027.58,-08.05,027.58,-08.05
28-05-2009,10:32:34,154.279,62.179,154.178,62.262,025.10,-08.03,027.60,-08.03
28-05-2009,10:32:46,154.366,62.179,154.281,62.278,024.89,-10.28,027.62,-08.00
28-05-2009,10:32:57,154.454,62.179,154.360,62.290,025.28,-10.64,027.64,-07.98
28-05-2009,10:33:08,154.542,62.267,154.439,62.302,025.10,-07.94,027.68,-07.94
28-05-2009,10:33:19,154.630,62.267,154.534,62.317,025.30,-07.91,027.70,-07.91
28-05-2009,10:33:30,154.718,62.267,154.613,62.329,025.10,-07.89,027.72,-07.89
28-05-2009,10:33:42,154.806,62.267,154.716,62.344,027.74,-07.87,027.74,-07.87
28-05-2009,10:33:53,154.894,62.267,154.796,62.357,025.31,-07.85,027.76,-07.85
28-05-2009,10:34:04,154.982,62.267,154.891,62.371,027.78,-10.32,027.78,-07.82
28-05-2009,10:34:15,154.982,62.267,154.970,62.383,027.80,-10.59,027.80,-07.80
28-05-2009,10:34:26,155.070,62.355,155.074,62.398,027.82,-07.78,027.82,-07.78
28-05-2009,10:34:38,155.245,62.355,155.153,62.410,025.56,-07.73,027.86,-07.73
28-05-2009,10:34:49,155.245,62.355,155.249,62.425,027.88,-07.71,027.88,-07.71
28-05-2009,10:35:00,155.421,62.355,155.329,62.436,025.59,-07.68,027.90,-07.68
28-05-2009,10:35:12,155.509,62.355,155.432,62.452,027.92,-09.99,027.92,-07.66
28-05-2009,10:35:23,155.597,62.355,155.512,62.463,027.94,-10.25,027.94,-07.64
28-05-2009,10:35:34,155.685,62.355,155.608,62.477,027.96,-10.56,027.96,-07.61
28-05-2009,10:35:46,155.773,62.355,155.712,62.493,027.98,-10.82,027.98,-07.59
28-05-2009,10:35:57,155.861,62.443,155.792,62.504,028.00,-07.57,028.00,-07.57
28-05-2009,10:36:08,155.948,62.443,155.872,62.516,028.04,-07.52,028.04,-07.52
28-05-2009,10:36:19,156.036,62.443,155.969,62.530,028.06,-07.50,028.06,-07.50
28-05-2009,10:36:31,156.124,62.443,156.049,62.541,028.07,-09.84,028.07,-07.47
28-05-2009,10:36:42,156.212,62.443,156.153,62.556,028.10,-10.17,028.10,-07.45
28-05-2009,10:36:53,156.300,62.443,156.242,62.568,028.11,-10.45,028.11,-07.43
28-05-2009,10:37:04,156.388,62.530,156.330,62.581,028.13,-07.40,028.13,-07.40
28-05-2009,10:37:15,156.476,62.530,156.410,62.592,028.15,-07.38,028.15,-07.38
28-05-2009,10:37:27,156.564,62.530,156.515,62.607,028.17,-07.36,028.17,-07.36
28-05-2009,10:37:38,156.652,62.530,156.596,62.618,028.19,-07.33,028.21,-07.31
28-05-2009,10:37:49,156.827,62.530,156.693,62.632,024.86,-09.71,028.23,-07.28
28-05-2009,10:38:00,156.915,62.530,156.773,62.643,024.70,-09.96,028.25,-07.26
28-05-2009,10:38:12,157.003,62.618,156.878,62.657,025.14,-07.24,028.26,-07.24
28-05-2009,10:38:23,157.091,62.618,156.959,62.668,024.99,-07.21,028.29,-07.21
28-05-2009,10:38:34,157.179,62.618,157.056,62.682,025.24,-07.19,028.31,-07.19
28-05-2009,10:38:45,157.267,62.618,157.137,62.693,025.08,-07.17,028.32,-07.17
28-05-2009,10:39:03,157.355,62.618,157.242,62.707,016.10,-04.75,018.91,-04.75
28-05-2009,10:39:15,157.443,62.618,157.388,62.726,056.75,-16.78,056.75,-14.19
28-05-2009,10:39:26,157.618,62.618,157.470,62.737,024.68,-09.93,028.40,-07.07
28-05-2009,10:39:37,157.706,62.706,157.567,62.750,024.94,-07.05,028.43,-07.02
28-05-2009,10:39:49,157.794,62.706,157.648,62.761,024.81,-07.00,028.45,-07.00
28-05-2009,10:40:00,157.882,62.706,157.754,62.775,025.27,-06.97,028.47,-06.97
28-05-2009,10:40:11,157.970,62.706,157.836,62.786,025.13,-06.95,028.49,-06.95
28-05-2009,10:40:22,158.058,62.706,157.933,62.798,025.40,-09.14,028.51,-06.93
28-05-2009,10:40:34,158.146,62.706,158.039,62.812,025.26,-09.37,028.53,-06.90
28-05-2009,10:40:45,158.234,62.706,158.121,62.823,025.73,-09.68,028.54,-06.88
28-05-2009,10:40:56,158.321,62.706,158.203,62.833,025.59,-09.90,028.56,-06.85
28-05-2009,10:41:07,158.409,62.794,158.301,62.846,025.87,-06.83,028.60,-06.81
28-05-2009,10:41:19,158.497,62.794,158.382,62.856,025.75,-06.78,028.62,-06.78
28-05-2009,10:41:30,158.585,62.794,158.489,62.870,026.23,-06.76,028.64,-06.76
28-05-2009,10:41:41,158.673,62.794,158.571,62.880,026.09,-06.73,028.65,-06.73
28-05-2009,10:41:52,158.761,62.794,158.669,62.893,026.38,-09.07,028.67,-06.71
28-05-2009,10:42:04,158.849,62.794,158.751,62.903,026.25,-09.29,028.69,-06.68
28-05-2009,10:42:15,158.849,62.794,158.858,62.916,028.71,-09.58,028.71,-06.66
28-05-2009,10:42:26,158.937,62.882,158.956,62.928,028.73,-06.63,028.73,-06.63
28-05-2009,10:42:38,159.113,62.882,159.038,62.938,028.76,-06.59,028.76,-06.59
28-05-2009,10:42:49,159.200,62.882,159.145,62.952,028.78,-06.56,028.78,-06.56
28-05-2009,10:43:00,159.288,62.882,159.228,62.962,028.80,-06.54,028.80,-06.54
28-05-2009,10:43:12,159.376,62.882,159.326,62.974,028.82,-08.71,028.82,-06.51
28-05-2009,10:43:23,159.464,62.882,159.409,62.984,028.83,-08.92,028.83,-06.49
28-05-2009,10:43:34,159.552,62.882,159.516,62.996,028.85,-09.21,028.85,-06.46
28-05-2009,10:43:45,159.640,62.882,159.599,63.006,028.87,-09.42,028.87,-06.44
28-05-2009,10:43:57,159.728,62.970,159.698,63.018,028.88,-06.41,028.88,-06.41
28-05-2009,10:44:08,159.816,62.970,159.780,63.028,028.92,-06.36,028.92,-06.36
28-05-2009,10:44:19,159.904,62.970,159.888,63.041,028.94,-06.34,028.94,-06.34
28-05-2009,10:44:31,159.991,62.970,159.971,63.050,028.96,-06.31,028.96,-06.31
28-05-2009,10:44:42,160.079,62.970,160.070,63.062,028.97,-08.49,028.97,-06.29
28-05-2009,10:44:53,160.167,62.970,160.153,63.071,028.99,-08.70,028.99,-06.26
28-05-2009,10:45:04,160.343,62.970,160.261,63.084,029.01,-08.97,029.01,-06.24
28-05-2009,10:45:16,160.431,62.970,160.344,63.093,029.02,-09.18,029.02,-06.21
28-05-2009,10:45:27,160.519,63.058,160.443,63.105,029.04,-06.19,029.04,-06.19
28-05-2009,10:45:38,160.607,63.058,160.526,63.114,029.08,-06.14,029.08,-06.14
28-05-2009,10:45:49,160.695,63.058,160.634,63.126,029.10,-06.11,029.10,-06.11
28-05-2009,10:46:00,160.782,63.058,160.718,63.136,029.11,-06.09,029.11,-06.09
28-05-2009,10:46:12,160.870,63.058,160.817,63.147,029.12,-06.06,029.12,-06.06
28-05-2009,10:46:23,160.958,63.058,160.901,63.156,029.15,-08.40,029.15,-06.04
28-05-2009,10:46:34,161.046,63.058,161.009,63.168,029.16,-08.66,029.16,-06.01
28-05-2009,10:46:46,161.134,63.058,161.092,63.177,029.17,-08.86,029.17,-05.99
28-05-2009,10:46:57,161.222,63.146,161.193,63.188,029.19,-05.96,029.19,-05.96
28-05-2009,10:47:08,161.310,63.146,161.276,63.198,029.22,-05.91,029.22,-05.91
28-05-2009,10:47:19,161.398,63.146,161.385,63.209,029.24,-05.89,029.24,-05.89
28-05-2009,10:47:31,161.486,63.146,161.468,63.218,029.26,-05.86,029.26,-05.86
28-05-2009,10:47:42,161.573,63.146,161.569,63.229,029.27,-05.84,029.27,-05.84
28-05-2009,10:47:53,161.749,63.146,161.652,63.238,026.87,-08.03,029.29,-05.81
28-05-2009,10:48:04,161.837,63.146,161.761,63.249,029.31,-08.28,029.31,-05.78
28-05-2009,10:48:16,161.925,63.146,161.845,63.258,029.32,-08.46,029.32,-05.76
28-05-2009,10:48:27,162.013,63.146,161.946,63.269,029.34,-08.69,029.34,-05.73
28-05-2009,10:48:38,162.101,63.234,162.030,63.278,029.37,-05.68,029.37,-05.68
28-05-2009,10:48:50,162.189,63.234,162.139,63.289,029.39,-05.66,029.39,-05.66
28-05-2009,10:49:01,162.277,63.234,162.223,63.298,029.41,-05.63,029.41,-05.63
28-05-2009,10:49:12,162.364,63.234,162.324,63.308,029.42,-05.61,029.42,-05.61
28-05-2009,10:49:23,162.452,63.234,162.408,63.316,029.44,-05.58,029.44,-05.58
28-05-2009,10:49:34,162.540,63.234,162.517,63.328,029.45,-07.81,029.45,-05.55
28-05-2009,10:49:46,162.628,63.234,162.602,63.336,029.47,-07.99,029.47,-05.53
28-05-2009,10:49:57,162.804,63.234,162.703,63.346,029.48,-08.21,029.48,-05.50
28-05-2009,10:50:09,162.892,63.234,162.787,63.355,026.90,-08.35,029.52,-05.45
28-05-2009,10:50:20,162.980,63.321,162.897,63.365,029.53,-05.43,029.53,-05.43
28-05-2009,10:50:31,163.068,63.321,162.981,63.374,029.55,-05.40,029.55,-05.40
28-05-2009,10:50:43,163.155,63.321,163.083,63.384,029.56,-05.38,029.56,-05.38
28-05-2009,10:50:54,163.243,63.321,163.192,63.394,029.58,-05.35,029.58,-05.35
28-05-2009,10:51:05,163.331,63.321,163.277,63.402,029.59,-05.32,029.59,-05.32
28-05-2009,10:51:16,163.419,63.321,163.379,63.412,029.61,-05.30,029.61,-05.30
28-05-2009,10:51:28,163.507,63.321,163.463,63.420,029.64,-07.61,029.64,-05.24
28-05-2009,10:51:39,163.595,63.321,163.573,63.431,029.65,-07.84,029.65,-05.22
28-05-2009,10:51:51,163.771,63.321,163.658,63.439,029.67,-08.00,029.67,-05.19
28-05-2009,10:52:02,163.859,63.409,163.760,63.448,027.21,-05.17,029.68,-05.17
28-05-2009,10:52:13,163.946,63.409,163.845,63.456,027.15,-05.14,029.69,-05.14
28-05-2009,10:52:24,164.034,63.409,163.955,63.466,029.71,-05.11,029.71,-05.11
28-05-2009,10:52:36,164.122,63.409,164.040,63.474,029.73,-05.09,029.73,-05.09
28-05-2009,10:52:47,164.298,63.409,164.142,63.483,025.84,-05.06,029.74,-05.06
28-05-2009,10:52:58,164.298,63.409,164.227,63.491,029.77,-05.01,029.77,-05.01
28-05-2009,10:53:09,164.474,63.409,164.338,63.501,026.38,-07.18,029.78,-04.98
28-05-2009,10:53:21,164.474,63.409,164.423,63.509,029.80,-07.34,029.80,-04.96
28-05-2009,10:53:32,164.650,63.409,164.525,63.518,026.70,-07.53,029.81,-04.93
28-05-2009,10:53:43,164.650,63.409,164.610,63.525,029.83,-07.68,029.83,-04.90
28-05-2009,10:53:54,164.738,63.497,164.721,63.535,029.84,-04.88,029.84,-04.88
28-05-2009,10:54:06,164.825,63.497,164.807,63.542,029.86,-04.85,029.86,-04.85
28-05-2009,10:54:17,164.913,63.497,164.909,63.551,029.87,-04.83,029.87,-04.83
28-05-2009,10:54:28,165.001,63.497,164.995,63.559,029.90,-04.77,029.90,-04.77
28-05-2009,10:54:40,165.177,63.497,165.106,63.568,029.91,-04.75,029.91,-04.75
28-05-2009,10:54:51,165.265,63.497,165.191,63.575,029.92,-04.72,029.92,-04.72
28-05-2009,10:55:02,165.353,63.497,165.294,63.584,029.94,-04.69,029.94,-04.69
28-05-2009,10:55:13,165.441,63.497,165.379,63.591,029.95,-06.92,029.95,-04.67
28-05-2009,10:55:25,165.616,63.497,165.491,63.600,029.96,-07.11,029.96,-04.64
28-05-2009,10:55:36,165.704,63.497,165.594,63.609,026.78,-07.26,029.98,-04.62
28-05-2009,10:55:48,165.792,63.497,165.679,63.616,027.18,-07.41,030.01,-04.56
28-05-2009,10:55:59,165.880,63.585,165.791,63.625,030.02,-04.53,030.02,-04.53
28-05-2009,10:56:10,165.880,63.585,165.877,63.632,030.03,-04.51,030.03,-04.51
28-05-2009,10:56:22,165.968,63.585,165.980,63.640,030.05,-04.48,030.05,-04.48
28-05-2009,10:56:33,166.056,63.585,166.065,63.647,030.06,-04.45,030.06,-04.45
28-05-2009,10:56:44,166.144,63.585,166.177,63.656,030.07,-04.43,030.07,-04.43
28-05-2009,10:56:55,166.320,63.585,166.263,63.662,030.08,-04.40,030.08,-04.40
28-05-2009,10:57:06,166.407,63.585,166.366,63.671,030.10,-04.37,030.10,-04.37
28-05-2009,10:57:18,166.495,63.585,166.452,63.677,030.12,-06.53,030.12,-04.32
28-05-2009,10:57:29,166.583,63.585,166.564,63.686,030.14,-06.71,030.14,-04.29
28-05-2009,10:57:40,166.671,63.585,166.651,63.692,030.15,-06.84,030.15,-04.27
28-05-2009,10:57:52,166.759,63.585,166.754,63.700,030.16,-07.00,030.16,-04.24
28-05-2009,10:58:03,166.847,63.673,166.840,63.707,030.17,-04.22,030.17,-04.22
28-05-2009,10:58:14,166.935,63.673,166.952,63.715,030.18,-04.19,030.18,-04.19
28-05-2009,10:58:25,167.111,63.673,167.039,63.721,030.20,-04.16,030.20,-04.16
28-05-2009,10:58:36,167.198,63.673,167.142,63.729,030.21,-04.13,030.21,-04.13
28-05-2009,10:58:48,167.286,63.673,167.229,63.735,030.23,-04.08,030.23,-04.08
28-05-2009,10:58:59,167.462,63.673,167.341,63.743,027.22,-04.05,030.24,-04.05
28-05-2009,10:59:10,167.550,63.673,167.427,63.749,027.20,-04.03,030.26,-04.03
28-05-2009,10:59:22,167.550,63.673,167.531,63.757,030.27,-04.00,030.27,-04.00
28-05-2009,10:59:33,167.726,63.673,167.618,63.763,027.58,-03.97,030.28,-03.97
28-05-2009,10:59:44,167.814,63.673,167.730,63.771,030.29,-06.29,030.29,-03.94
28-05-2009,10:59:55,167.902,63.673,167.817,63.777,030.31,-06.41,030.31,-03.92
28-05-2009,11:00:07,167.902,63.761,167.921,63.784,030.31,-03.89,030.31,-03.89
28-05-2009,11:00:18,168.077,63.761,168.008,63.790,030.33,-03.86,030.34,-03.84
28-05-2009,11:00:29,168.165,63.761,168.120,63.797,030.35,-03.81,030.35,-03.81
28-05-2009,11:00:40,168.253,63.761,168.207,63.803,030.36,-03.78,030.36,-03.78
28-05-2009,11:00:51,168.341,63.761,168.311,63.810,030.38,-03.75,030.38,-03.75
28-05-2009,11:01:03,168.517,63.761,168.398,63.816,027.42,-03.73,030.38,-03.73
28-05-2009,11:01:14,168.517,63.761,168.511,63.823,030.40,-03.70,030.40,-03.70
28-05-2009,11:01:25,168.605,63.761,168.598,63.829,030.40,-03.67,030.40,-03.67
28-05-2009,11:01:36,168.693,63.761,168.702,63.835,030.42,-03.65,030.42,-03.65
28-05-2009,11:01:48,168.780,63.761,168.789,63.841,030.44,-03.59,030.44,-03.59
28-05-2009,11:01:59,168.868,63.761,168.902,63.848,030.45,-03.56,030.45,-03.56
28-05-2009,11:02:11,168.956,63.761,168.998,63.854,030.46,-05.77,030.46,-03.54
28-05-2009,11:02:22,169.132,63.761,169.094,63.860,030.47,-05.89,030.47,-03.51
28-05-2009,11:02:33,169.220,63.761,169.181,63.865,030.48,-05.99,030.48,-03.48
28-05-2009,11:02:45,169.308,63.761,169.294,63.872,030.49,-06.13,030.49,-03.46
28-05-2009,11:02:56,169.396,63.761,169.381,63.877,030.50,-06.22,030.50,-03.43
28-05-2009,11:03:07,169.484,63.761,169.486,63.884,030.51,-06.35,030.51,-03.40
28-05-2009,11:03:18,169.571,63.849,169.573,63.889,030.53,-03.34,030.53,-03.34
28-05-2009,11:03:29,169.659,63.849,169.687,63.895,030.55,-03.32,030.55,-03.32
28-05-2009,11:03:41,169.747,63.849,169.774,63.901,030.56,-03.29,030.56,-03.29
28-05-2009,11:03:52,169.835,63.849,169.879,63.907,030.57,-03.26,030.57,-03.26
28-05-2009,11:04:03,169.923,63.849,169.966,63.911,030.58,-03.24,030.58,-03.24
28-05-2009,11:04:15,170.099,63.849,170.080,63.918,030.58,-03.21,030.58,-03.21
28-05-2009,11:04:26,170.187,63.849,170.167,63.923,030.59,-03.18,030.59,-03.18
28-05-2009,11:04:37,170.275,63.849,170.272,63.928,030.60,-03.15,030.60,-03.15
28-05-2009,11:04:49,170.363,63.849,170.386,63.935,030.62,-03.10,030.62,-03.10
28-05-2009,11:05:00,170.450,63.849,170.474,63.939,030.63,-03.07,030.63,-03.07
28-05-2009,11:05:25,170.538,63.849,170.701,63.951,003.42,-18.56,000.00,-16.13
28-05-2009,11:05:36,170.626,63.849,170.789,63.956,034.73,-05.56,030.66,-02.99
28-05-2009,11:05:48,170.714,63.937,170.894,63.961,035.17,-02.93,030.68,-02.93
28-05-2009,11:05:59,170.802,63.937,170.982,63.966,035.18,-02.91,030.68,-02.91
28-05-2009,11:06:10,170.978,63.937,171.096,63.972,033.64,-02.88,030.70,-02.88
28-05-2009,11:06:22,171.066,63.937,171.183,63.976,033.64,-02.85,030.70,-02.85
28-05-2009,11:06:33,171.154,63.937,171.289,63.981,034.09,-02.82,030.71,-02.82
28-05-2009,11:06:44,171.241,63.937,171.377,63.985,034.09,-02.80,030.72,-02.80
28-05-2009,11:06:55,171.417,63.937,171.491,63.991,030.73,-02.77,030.73,-02.77
28-05-2009,11:07:06,171.505,63.937,171.579,63.995,030.74,-02.74,030.74,-02.74
28-05-2009,11:07:18,171.593,63.937,171.684,64.000,030.75,-02.71,030.75,-02.68
28-05-2009,11:07:29,171.681,63.937,171.772,64.004,033.84,-02.92,033.84,-02.92
28-05-2009,11:07:42,171.857,63.937,171.904,64.010,027.69,-02.37,027.69,-02.37
28-05-2009,11:07:53,171.945,63.937,171.983,64.014,033.85,-02.86,033.85,-02.86
28-05-2009,11:08:05,172.032,63.937,172.097,64.019,030.78,-02.57,030.78,-02.57
28-05-2009,11:08:16,172.120,63.937,172.185,64.023,030.79,-02.54,030.79,-02.54
28-05-2009,11:08:27,172.208,63.937,172.291,64.027,030.80,-02.52,030.80,-02.52
28-05-2009,11:08:38,172.384,63.937,172.379,64.031,030.82,-04.72,030.82,-02.46
28-05-2009,11:08:49,172.472,63.937,172.493,64.036,030.83,-04.81,030.83,-02.43
28-05-2009,11:09:01,172.560,63.937,172.581,64.040,030.83,-04.87,030.83,-02.40
28-05-2009,11:09:12,172.648,63.937,172.687,64.044,030.84,-04.93,030.84,-02.37
28-05-2009,11:09:23,172.736,63.937,172.775,64.048,030.85,-05.01,030.85,-02.35
28-05-2009,11:09:34,172.823,64.025,172.890,64.052,030.85,-02.32,030.85,-02.32
28-05-2009,11:09:45,172.911,64.025,172.978,64.056,030.86,-02.29,030.86,-02.29
28-05-2009,11:09:57,173.087,64.025,173.084,64.060,030.86,-02.26,030.86,-02.26
28-05-2009,11:10:08,173.175,64.025,173.172,64.063,030.88,-02.21,030.88,-02.21
28-05-2009,11:10:19,173.263,64.025,173.287,64.068,030.89,-02.18,030.89,-02.18
28-05-2009,11:10:32,173.351,64.025,173.375,64.071,030.90,-02.15,030.90,-02.15
28-05-2009,11:10:43,173.439,64.025,173.490,64.075,027.81,-01.91,027.81,-01.91
28-05-2009,11:10:54,173.527,64.025,173.578,64.078,030.91,-02.10,030.91,-02.10
28-05-2009,11:11:06,173.614,64.025,173.693,64.082,030.92,-02.07,030.92,-02.07
28-05-2009,11:11:17,173.790,64.025,173.782,64.085,030.92,-02.04,030.92,-02.04
28-05-2009,11:11:28,173.878,64.025,173.888,64.089,030.93,-01.98,030.93,-01.98
28-05-2009,11:11:39,173.966,64.025,173.976,64.092,030.94,-01.96,030.94,-01.96
28-05-2009,11:11:50,174.054,64.025,174.091,64.096,030.94,-01.93,030.94,-01.93
28-05-2009,11:12:02,174.142,64.025,174.179,64.099,030.95,-01.90,030.95,-01.90
28-05-2009,11:12:13,174.230,64.025,174.286,64.102,030.96,-01.87,030.96,-01.87
28-05-2009,11:12:24,174.405,64.025,174.374,64.105,030.96,-01.84,030.96,-01.84
28-05-2009,11:12:35,174.493,64.025,174.489,64.109,030.97,-01.81,030.97,-01.81
28-05-2009,11:12:47,174.581,64.025,174.578,64.111,030.97,-01.79,030.97,-01.79
28-05-2009,11:12:58,174.669,64.025,174.684,64.115,030.99,-01.73,030.99,-01.73
28-05-2009,11:13:09,174.757,64.025,174.772,64.117,030.99,-03.92,030.99,-01.70
28-05-2009,11:13:20,174.845,64.025,174.887,64.120,031.00,-03.98,031.00,-01.68
28-05-2009,11:13:32,174.933,64.025,174.976,64.123,031.00,-04.01,031.00,-01.65
28-05-2009,11:13:43,175.021,64.025,175.082,64.126,031.01,-04.05,031.01,-01.62
28-05-2009,11:13:54,175.196,64.025,175.171,64.128,031.01,-04.08,031.01,-01.59
28-05-2009,11:14:05,175.284,64.025,175.286,64.131,031.01,-04.12,031.01,-01.56
28-05-2009,11:14:16,175.372,64.025,175.375,64.134,031.02,-04.15,031.02,-01.53
28-05-2009,11:14:28,175.460,64.113,175.481,64.136,031.03,-01.48,031.03,-01.48
28-05-2009,11:14:39,175.548,64.113,175.570,64.139,031.03,-01.45,031.03,-01.45
28-05-2009,11:14:51,175.636,64.113,175.685,64.141,031.04,-01.42,031.04,-01.42
28-05-2009,11:15:02,175.724,64.113,175.774,64.144,031.04,-01.39,031.04,-01.39
28-05-2009,11:15:13,175.900,64.113,175.880,64.146,031.05,-01.36,031.05,-01.36
28-05-2009,11:15:24,175.988,64.113,175.969,64.148,031.05,-01.34,031.05,-01.34
28-05-2009,11:15:35,176.075,64.113,176.084,64.151,031.05,-01.31,031.05,-01.31
28-05-2009,11:15:47,176.163,64.113,176.173,64.153,031.06,-01.28,031.06,-01.28
28-05-2009,11:15:58,176.251,64.113,176.280,64.155,031.07,-01.22,031.07,-01.22
28-05-2009,11:16:09,176.339,64.113,176.368,64.157,031.07,-01.19,031.07,-01.19
28-05-2009,11:16:21,176.427,64.113,176.484,64.159,031.07,-01.16,031.07,-01.16
28-05-2009,11:16:32,176.603,64.113,176.573,64.161,031.08,-01.14,031.08,-01.14
28-05-2009,11:16:43,176.691,64.113,176.679,64.163,031.08,-01.11,031.08,-01.11
28-05-2009,11:16:54,176.779,64.113,176.768,64.164,031.08,-01.08,031.08,-01.08
28-05-2009,11:17:05,176.866,64.113,176.883,64.166,031.09,-01.05,031.09,-01.05
28-05-2009,11:17:17,176.954,64.113,176.972,64.168,031.09,-01.03,031.09,-01.03
28-05-2009,11:17:28,177.042,64.113,177.079,64.170,031.10,-00.97,031.10,-00.97
28-05-2009,11:17:39,177.130,64.113,177.168,64.171,031.10,-00.94,031.10,-00.94
28-05-2009,11:17:51,177.306,64.113,177.283,64.173,031.10,-00.91,031.10,-00.91
28-05-2009,11:18:02,177.394,64.113,177.372,64.174,031.10,-00.88,031.10,-00.88
28-05-2009,11:18:13,177.482,64.113,177.479,64.176,031.11,-00.85,031.11,-00.85
28-05-2009,11:18:25,177.570,64.113,177.568,64.177,031.11,-00.82,031.11,-00.82
28-05-2009,11:18:36,177.657,64.113,177.683,64.179,031.11,-00.80,031.11,-00.80
28-05-2009,11:18:47,177.745,64.113,177.772,64.180,031.12,-00.74,031.12,-00.74
28-05-2009,11:18:58,177.833,64.113,177.879,64.181,031.12,-00.71,031.12,-00.71
28-05-2009,11:19:10,177.921,64.113,177.968,64.182,031.12,-00.68,031.12,-00.68
28-05-2009,11:19:21,178.097,64.113,178.083,64.183,031.12,-00.65,031.12,-00.65
28-05-2009,11:19:33,178.185,64.113,178.190,64.185,031.12,-00.62,031.12,-00.62
28-05-2009,11:19:44,178.273,64.113,178.279,64.185,031.13,-00.60,031.13,-00.60
28-05-2009,11:19:56,178.361,64.113,178.395,64.187,031.13,-00.57,031.13,-00.57
28-05-2009,11:20:07,178.448,64.113,178.484,64.187,031.13,-00.54,031.13,-00.54
28-05-2009,11:20:18,178.536,64.113,178.590,64.188,031.14,-00.48,031.14,-00.48
28-05-2009,11:20:30,178.712,64.113,178.679,64.189,031.14,-00.46,031.14,-00.46
28-05-2009,11:20:41,178.800,64.113,178.795,64.190,031.14,-00.43,031.14,-00.43
28-05-2009,11:20:52,178.888,64.113,178.884,64.190,031.14,-00.40,031.14,-00.40
28-05-2009,11:21:03,178.976,64.113,178.991,64.191,031.14,-00.37,031.14,-00.37
28-05-2009,11:21:15,179.064,64.113,179.080,64.191,031.14,-00.34,031.14,-00.34
28-05-2009,11:21:26,179.152,64.113,179.195,64.192,031.14,-00.31,031.14,-00.31
28-05-2009,11:21:37,179.239,64.113,179.284,64.192,031.14,-00.28,031.14,-00.28
28-05-2009,11:21:48,179.415,64.113,179.391,64.193,031.15,-00.23,031.15,-00.23
28-05-2009,11:21:59,179.503,64.113,179.480,64.193,031.15,-00.20,031.15,-00.20
28-05-2009,11:22:11,179.591,64.113,179.596,64.193,031.15,-00.17,031.15,-00.17
28-05-2009,11:22:22,179.679,64.113,179.685,64.194,031.15,-00.14,031.15,-00.14
28-05-2009,11:22:33,179.767,64.113,179.792,64.194,031.15,-00.11,031.15,-00.11
28-05-2009,11:22:44,179.855,64.113,179.881,64.194,034.26,-00.09,034.26,-00.09
28-05-2009,11:22:56,180.030,64.113,179.996,64.194,028.03,-00.05,028.03,-00.05
28-05-2009,11:23:07,180.118,64.113,180.085,64.194,031.15,-00.03,031.15,-00.03
28-05-2009,11:23:18,180.206,64.113,180.192,64.194,031.15,000.03,031.15,000.03
28-05-2009,11:23:30,180.294,64.113,180.281,64.194,031.15,000.06,031.15,000.06
28-05-2009,11:23:41,180.382,64.113,180.397,64.194,031.15,000.09,031.15,000.09
28-05-2009,11:23:52,180.470,64.113,180.486,64.193,031.15,000.11,031.15,000.11
28-05-2009,11:24:04,180.646,64.113,180.593,64.193,031.15,000.14,031.15,000.14
28-05-2009,11:24:15,180.734,64.113,180.682,64.193,031.15,000.17,031.15,000.17
28-05-2009,11:24:26,180.821,64.113,180.797,64.192,031.15,000.20,031.15,000.20
28-05-2009,11:24:37,180.909,64.113,180.886,64.192,031.15,000.23,031.15,000.23
28-05-2009,11:24:48,180.997,64.113,180.993,64.191,031.14,000.29,031.14,000.29
28-05-2009,11:25:00,181.085,64.113,181.082,64.191,031.14,000.31,031.14,000.31
28-05-2009,11:25:11,181.261,64.113,181.198,64.190,031.14,000.34,031.14,000.34
28-05-2009,11:25:22,181.261,64.113,181.287,64.190,031.14,000.37,031.14,000.37
28-05-2009,11:25:33,181.437,64.113,181.393,64.189,031.14,000.40,031.14,000.40
28-05-2009,11:25:45,181.525,64.113,181.482,64.188,031.14,000.43,031.14,000.43
28-05-2009,11:25:56,181.613,64.113,181.598,64.187,031.14,000.46,031.14,000.46
28-05-2009,11:26:08,181.700,64.113,181.705,64.186,031.14,000.49,031.13,000.52
28-05-2009,11:26:19,181.876,64.113,181.803,64.185,031.13,000.54,031.13,000.54
28-05-2009,11:26:30,181.876,64.113,181.883,64.185,031.13,000.57,031.13,000.57
28-05-2009,11:26:41,181.964,64.113,181.998,64.183,031.13,000.60,031.13,000.60
28-05-2009,11:26:52,182.140,64.113,182.087,64.182,031.12,000.63,031.12,000.63
28-05-2009,11:27:04,182.228,64.113,182.203,64.181,031.12,000.65,031.12,000.65
28-05-2009,11:27:15,182.316,64.113,182.292,64.180,031.12,000.68,031.12,000.68
28-05-2009,11:27:26,182.404,64.113,182.398,64.179,031.12,000.71,031.12,000.71
28-05-2009,11:27:38,182.491,64.113,182.514,64.177,031.11,000.77,031.11,000.77
28-05-2009,11:27:49,182.579,64.113,182.594,64.176,031.11,000.80,031.11,000.80
28-05-2009,11:28:00,182.755,64.025,182.710,64.174,031.11,002.78,031.11,000.82
28-05-2009,11:28:12,182.755,64.025,182.798,64.173,031.11,002.70,031.11,000.86
28-05-2009,11:28:23,182.931,64.025,182.914,64.171,031.10,002.63,031.10,000.88
28-05-2009,11:28:34,183.019,64.025,183.003,64.170,031.10,002.57,031.10,000.91
28-05-2009,11:28:46,183.107,64.025,183.109,64.168,031.10,002.50,031.10,000.94
28-05-2009,11:28:57,183.195,64.025,183.198,64.166,031.10,002.43,031.10,000.97
28-05-2009,11:29:08,183.282,64.025,183.314,64.164,031.09,002.33,031.09,001.02
28-05-2009,11:29:19,183.370,64.025,183.403,64.163,031.09,002.26,031.09,001.05
28-05-2009,11:29:31,183.546,64.025,183.509,64.161,031.08,002.18,031.08,001.08
28-05-2009,11:29:42,183.634,64.025,183.598,64.159,031.08,002.11,031.08,001.11
28-05-2009,11:29:53,183.722,64.025,183.713,64.157,031.08,002.04,031.08,001.14
28-05-2009,11:30:04,183.810,64.025,183.802,64.155,031.07,001.95,031.07,001.17
28-05-2009,11:30:15,183.898,64.025,183.909,64.152,031.07,001.88,031.07,001.19
28-05-2009,11:30:27,183.986,64.025,183.997,64.151,031.06,001.77,031.06,001.25
28-05-2009,11:30:39,184.073,64.025,184.113,64.148,034.16,001.55,034.16,001.41
28-05-2009,11:30:50,184.249,64.025,184.201,64.146,031.06,001.60,031.06,001.31
28-05-2009,11:31:01,184.337,64.025,184.317,64.143,031.05,001.51,031.05,001.34
28-05-2009,11:31:12,184.425,64.025,184.405,64.141,031.04,001.43,031.04,001.37
28-05-2009,11:31:24,184.513,64.025,184.512,64.138,031.04,001.33,031.04,001.40
28-05-2009,11:31:35,184.601,64.025,184.601,64.136,031.04,001.25,031.04,001.43
28-05-2009,11:31:46,184.689,64.025,184.716,64.133,031.03,001.15,031.03,001.46
28-05-2009,11:31:57,184.864,64.025,184.804,64.131,031.02,001.04,031.02,001.51
28-05-2009,11:32:09,184.952,64.025,184.911,64.128,031.02,000.95,031.02,001.54
28-05-2009,11:32:20,185.040,64.025,184.999,64.126,031.01,000.86,031.01,001.57
28-05-2009,11:32:31,185.128,64.025,185.115,64.123,031.01,000.76,031.01,001.59
28-05-2009,11:32:42,185.216,64.025,185.212,64.120,031.01,000.67,031.01,001.62
28-05-2009,11:32:53,185.304,64.025,185.309,64.117,031.00,000.56,031.00,001.65
28-05-2009,11:33:04,185.392,64.025,185.398,64.114,030.99,001.68,030.99,001.68
28-05-2009,11:33:16,185.480,64.025,185.513,64.111,030.99,001.71,030.99,001.71
28-05-2009,11:33:27,185.655,64.025,185.601,64.108,030.98,001.74,030.98,001.74
28-05-2009,11:33:38,185.743,64.025,185.708,64.105,030.97,001.79,030.97,001.79
28-05-2009,11:33:49,185.831,64.025,185.796,64.102,030.97,001.82,030.97,001.82
28-05-2009,11:34:00,185.919,64.025,185.885,64.099,030.96,001.85,030.96,001.85
28-05-2009,11:34:12,186.007,64.025,186.000,64.095,030.96,001.88,030.96,001.88
28-05-2009,11:34:23,186.095,63.937,186.088,64.092,030.95,001.83,030.95,001.90
28-05-2009,11:34:34,186.271,63.937,186.194,64.089,030.94,001.72,030.94,001.93
28-05-2009,11:34:45,186.359,63.937,186.282,64.086,030.94,001.62,030.94,001.96
28-05-2009,11:34:56,186.446,63.937,186.397,64.082,030.93,001.49,030.93,001.99
28-05-2009,11:35:08,186.534,63.937,186.486,64.079,030.92,001.36,030.92,002.05
28-05-2009,11:35:19,186.622,63.937,186.592,64.075,030.91,001.24,030.91,002.07
28-05-2009,11:35:30,186.710,63.937,186.680,64.072,030.90,001.13,030.90,002.10
28-05-2009,11:35:41,186.798,63.937,186.795,64.067,030.90,001.00,030.90,002.13
28-05-2009,11:35:52,186.886,63.937,186.883,64.064,030.89,000.89,030.89,002.16
28-05-2009,11:36:04,186.974,63.937,186.989,64.060,030.88,000.77,030.88,002.18
28-05-2009,11:36:15,187.150,63.937,187.077,64.056,030.88,000.66,030.88,002.22
28-05-2009,11:36:26,187.238,63.937,187.192,64.052,030.87,000.55,030.87,002.24
28-05-2009,11:36:37,187.325,63.937,187.280,64.048,030.86,000.38,030.86,002.30
28-05-2009,11:36:49,187.413,63.937,187.386,64.044,030.85,000.25,030.85,002.33
28-05-2009,11:37:00,187.501,63.937,187.474,64.040,030.84,000.13,030.84,002.36
28-05-2009,11:37:11,187.589,63.937,187.588,64.036,030.84,000.02,030.84,002.38
28-05-2009,11:37:23,187.677,63.937,187.676,64.032,030.83,000.13,030.83,002.41
28-05-2009,11:37:34,187.853,63.937,187.782,64.027,030.82,002.44,030.82,002.44
28-05-2009,11:37:45,187.941,63.937,187.888,64.023,030.82,002.47,030.82,002.47
28-05-2009,11:37:56,188.029,63.937,187.984,64.019,030.81,002.50,030.81,002.50
28-05-2009,11:38:08,188.116,63.937,188.072,64.015,030.79,002.55,030.79,002.55
28-05-2009,11:38:19,188.204,63.937,188.178,64.010,030.78,002.58,030.78,002.58
28-05-2009,11:38:30,188.292,63.937,188.266,64.006,030.78,002.60,030.78,002.60
28-05-2009,11:38:42,188.380,63.937,188.380,64.001,030.77,002.63,030.77,002.63
28-05-2009,11:38:53,188.468,63.937,188.468,63.996,030.76,002.66,030.76,002.66
28-05-2009,11:39:04,188.644,63.937,188.573,63.991,030.75,002.69,030.75,002.69
28-05-2009,11:39:15,188.732,63.937,188.661,63.987,030.74,002.72,030.74,002.72
28-05-2009,11:39:26,188.820,63.937,188.775,63.982,030.73,002.74,030.73,002.74
28-05-2009,11:39:37,188.907,63.937,188.863,63.977,030.72,002.80,030.72,002.80
28-05-2009,11:39:49,188.995,63.937,188.968,63.972,030.71,002.83,030.71,002.83
28-05-2009,11:40:00,189.083,63.937,189.056,63.968,030.70,002.86,030.70,002.86
28-05-2009,11:40:11,189.171,63.849,189.170,63.962,030.69,000.17,030.69,002.88
28-05-2009,11:40:22,189.347,63.849,189.258,63.957,030.68,000.30,030.68,002.91
28-05-2009,11:40:33,189.435,63.849,189.363,63.952,030.67,000.46,030.67,002.94
28-05-2009,11:40:45,189.523,63.849,189.450,63.947,030.66,000.60,030.66,002.97
28-05-2009,11:40:56,189.611,63.849,189.564,63.941,030.65,000.74,030.65,002.99
28-05-2009,11:41:07,189.698,63.849,189.652,63.937,030.64,003.02,030.64,003.05
28-05-2009,11:41:18,189.786,63.849,189.757,63.931,030.63,003.08,030.63,003.08
28-05-2009,11:41:29,189.874,63.849,189.844,63.926,030.62,003.10,030.62,003.10
28-05-2009,11:41:41,189.962,63.849,189.958,63.920,030.61,003.13,030.61,003.13
28-05-2009,11:41:52,190.050,63.849,190.045,63.915,030.60,003.16,030.60,003.16
28-05-2009,11:42:03,190.226,63.849,190.150,63.909,028.26,003.19,030.59,003.19
28-05-2009,11:42:15,190.314,63.849,190.238,63.904,030.58,003.21,030.58,003.21
28-05-2009,11:42:26,190.402,63.849,190.351,63.898,030.57,003.24,030.57,003.24
28-05-2009,11:42:37,190.489,63.849,190.438,63.893,030.56,003.27,030.56,003.27
28-05-2009,11:42:48,190.577,63.849,190.543,63.886,033.59,003.66,033.59,003.66
28-05-2009,11:43:00,190.665,63.849,190.630,63.881,027.48,003.02,027.48,003.02
28-05-2009,11:43:11,190.753,63.849,190.744,63.874,030.52,003.38,030.52,003.38
28-05-2009,11:43:22,190.929,63.849,190.831,63.869,030.51,003.41,030.51,003.41
28-05-2009,11:43:33,191.017,63.849,190.918,63.864,028.03,003.43,030.50,003.43
28-05-2009,11:43:45,191.105,63.849,191.022,63.857,030.49,003.46,030.49,003.46
28-05-2009,11:43:56,191.193,63.849,191.136,63.850,030.48,003.49,030.48,003.49
28-05-2009,11:44:07,191.280,63.761,191.223,63.845,030.47,003.52,030.47,003.52
28-05-2009,11:44:18,191.368,63.761,191.310,63.839,030.44,003.57,030.44,003.57
28-05-2009,11:44:29,191.456,63.761,191.414,63.833,030.43,003.60,030.43,003.60
28-05-2009,11:44:41,191.544,63.761,191.501,63.827,030.42,003.63,030.42,003.63
28-05-2009,11:44:52,191.632,63.761,191.614,63.820,030.42,003.65,030.42,003.65
28-05-2009,11:45:03,191.808,63.761,191.701,63.814,030.40,003.68,030.40,003.68
28-05-2009,11:45:14,191.896,63.761,191.805,63.807,030.39,003.71,030.39,003.71
28-05-2009,11:45:26,191.984,63.761,191.892,63.802,028.08,003.74,030.38,003.74
28-05-2009,11:45:37,192.071,63.761,192.004,63.794,030.37,003.76,030.37,003.76
28-05-2009,11:45:48,192.159,63.761,192.091,63.788,030.34,003.82,030.34,003.82
28-05-2009,11:45:59,192.247,63.761,192.195,63.781,030.33,003.84,030.33,003.84
28-05-2009,11:46:11,192.335,63.761,192.282,63.775,030.32,003.87,030.32,003.87
28-05-2009,11:46:22,192.423,63.761,192.394,63.767,030.31,003.90,030.31,003.90
28-05-2009,11:46:33,192.511,63.761,192.481,63.761,030.30,003.92,030.30,003.92
28-05-2009,11:46:44,192.599,63.761,192.585,63.754,030.29,003.95,030.29,003.95
28-05-2009,11:46:56,192.775,63.761,192.671,63.748,027.69,003.98,030.28,003.98
28-05-2009,11:47:07,192.863,63.761,192.784,63.740,030.27,004.01,030.27,004.01
28-05-2009,11:47:18,192.950,63.673,192.870,63.733,030.24,004.06,030.24,004.06
28-05-2009,11:47:29,193.038,63.673,192.974,63.726,030.23,004.09,030.23,004.09
28-05-2009,11:47:41,193.126,63.673,193.060,63.720,030.22,004.11,030.22,004.11
28-05-2009,11:47:52,193.214,63.673,193.172,63.711,030.21,004.14,030.21,004.14
28-05-2009,11:48:03,193.302,63.673,193.258,63.705,030.19,004.17,030.19,004.17
28-05-2009,11:48:14,193.390,63.673,193.362,63.697,030.18,004.19,030.18,004.19
28-05-2009,11:48:26,193.566,63.673,193.474,63.689,027.23,004.22,030.17,004.22
28-05-2009,11:48:37,193.654,63.673,193.560,63.682,027.82,004.25,030.16,004.25
28-05-2009,11:48:50,193.741,63.673,193.672,63.673,030.13,004.30,030.13,004.30
28-05-2009,11:49:01,193.829,63.673,193.758,63.667,030.12,004.33,030.12,004.33
28-05-2009,11:49:12,193.917,63.673,193.861,63.659,030.10,004.36,030.10,004.36
28-05-2009,11:49:24,194.005,63.673,193.947,63.652,030.09,004.38,030.09,004.38
28-05-2009,11:49:35,194.093,63.585,194.059,63.643,030.08,004.41,030.08,004.41
28-05-2009,11:49:46,194.181,63.585,194.145,63.636,030.07,004.44,030.07,004.44
28-05-2009,11:49:57,194.357,63.585,194.248,63.628,027.33,004.46,030.04,004.49
28-05-2009,11:50:09,194.445,63.585,194.333,63.621,027.25,004.52,030.03,004.52
28-05-2009,11:50:20,194.532,63.585,194.445,63.612,030.02,004.54,030.02,004.54
28-05-2009,11:50:31,194.620,63.585,194.548,63.603,030.00,004.57,030.00,004.57
28-05-2009,11:50:43,194.708,63.585,194.633,63.596,029.98,004.59,029.98,004.59
28-05-2009,11:50:54,194.796,63.585,194.719,63.589,029.98,004.62,029.98,004.62
28-05-2009,11:51:05,194.884,63.585,194.830,63.580,029.96,004.65,029.96,004.65
28-05-2009,11:51:16,194.972,63.585,194.933,63.571,029.94,004.67,029.94,004.67
28-05-2009,11:51:28,195.060,63.585,195.018,63.564,029.93,004.70,029.92,004.73
28-05-2009,11:51:39,195.148,63.497,195.104,63.557,029.90,004.75,029.90,004.75
28-05-2009,11:51:50,195.323,63.497,195.215,63.547,027.17,004.78,029.89,004.78
28-05-2009,11:52:01,195.411,63.497,195.300,63.540,027.10,004.81,029.88,004.81
28-05-2009,11:52:13,195.411,63.497,195.402,63.531,029.86,004.83,029.86,004.83
28-05-2009,11:52:24,195.499,63.497,195.488,63.523,029.85,004.86,029.85,004.86
28-05-2009,11:52:35,195.587,63.497,195.599,63.513,029.84,004.89,029.84,004.89
28-05-2009,11:52:46,195.675,63.497,195.684,63.506,029.82,004.91,029.82,004.91
28-05-2009,11:52:57,195.851,63.497,195.786,63.497,029.81,004.94,029.79,004.97
28-05-2009,11:53:09,195.939,63.497,195.871,63.489,029.78,004.99,029.78,004.99
28-05-2009,11:53:20,196.027,63.497,195.981,63.479,029.76,005.02,029.76,005.02
28-05-2009,11:53:31,196.114,63.409,196.083,63.470,029.75,005.04,029.75,005.04
28-05-2009,11:53:42,196.202,63.409,196.168,63.462,029.73,005.07,029.73,005.07
28-05-2009,11:53:54,196.290,63.409,196.253,63.454,029.72,005.10,029.72,005.10
28-05-2009,11:54:05,196.378,63.409,196.364,63.444,029.71,005.12,029.71,005.12
28-05-2009,11:54:16,196.466,63.409,196.448,63.436,029.69,005.15,029.69,005.15
28-05-2009,11:54:27,196.554,63.409,196.550,63.426,029.66,005.20,029.66,005.20
28-05-2009,11:54:39,196.642,63.409,196.660,63.416,029.65,005.22,029.65,005.22
28-05-2009,11:54:55,196.818,63.409,196.770,63.405,026.67,004.73,026.67,004.73
28-05-2009,11:55:06,196.905,63.409,196.880,63.394,029.62,005.28,029.62,005.28
28-05-2009,11:55:17,196.993,63.409,196.965,63.386,029.60,005.30,029.60,005.30
28-05-2009,11:55:28,197.081,63.409,197.066,63.376,029.57,005.35,029.57,005.35
28-05-2009,11:55:40,197.169,63.321,197.151,63.368,029.56,005.38,029.56,005.38
28-05-2009,11:55:51,197.257,63.321,197.260,63.357,029.54,005.40,029.54,005.40
28-05-2009,11:56:03,197.345,63.321,197.361,63.347,029.53,005.43,029.53,005.43
28-05-2009,11:56:14,197.521,63.321,197.446,63.339,029.51,005.45,029.51,005.45
28-05-2009,11:56:25,197.609,63.321,197.555,63.328,029.50,005.48,029.50,005.48
28-05-2009,11:56:36,197.696,63.321,197.639,63.319,029.48,005.51,029.48,005.51
28-05-2009,11:56:47,197.784,63.321,197.724,63.311,029.46,005.53,029.46,005.53
28-05-2009,11:56:59,197.872,63.321,197.824,63.300,029.43,005.58,029.43,005.58
28-05-2009,11:57:10,197.960,63.321,197.934,63.289,029.41,005.61,029.41,005.61
28-05-2009,11:57:21,198.048,63.321,198.018,63.280,029.40,005.64,029.40,005.64
28-05-2009,11:57:33,198.136,63.234,198.118,63.270,029.38,005.66,029.38,005.66
28-05-2009,11:57:44,198.224,63.234,198.202,63.261,029.37,005.69,029.37,005.69
28-05-2009,11:57:55,198.312,63.234,198.311,63.250,029.35,005.71,029.35,005.71
28-05-2009,11:58:06,198.400,63.234,198.395,63.241,029.34,005.74,029.34,005.74
28-05-2009,11:58:17,198.488,63.234,198.495,63.230,029.30,005.79,029.30,005.79
28-05-2009,11:58:29,198.575,63.234,198.579,63.221,029.29,005.81,029.29,005.81
28-05-2009,11:58:40,198.663,63.234,198.688,63.210,029.27,005.84,029.27,005.84
28-05-2009,11:58:51,198.751,63.234,198.771,63.200,029.26,005.87,029.26,005.87
28-05-2009,11:59:03,198.927,63.146,198.872,63.190,029.24,005.89,029.24,005.89
28-05-2009,11:59:14,199.015,63.146,198.955,63.180,029.22,005.92,029.22,005.92
28-05-2009,11:59:25,199.103,63.146,199.038,63.171,029.20,005.94,029.20,005.94
28-05-2009,11:59:36,199.191,63.146,199.147,63.159,029.19,005.97,029.19,005.97
28-05-2009,11:59:48,199.279,63.146,199.247,63.148,029.17,005.99,029.16,006.02
28-05-2009,11:59:59,199.366,63.146,199.330,63.139,029.14,006.04,029.14,006.04
28-05-2009,12:00:10,199.454,63.146,199.413,63.130,029.12,006.07,029.12,006.07
28-05-2009,12:00:21,199.542,63.146,199.521,63.117,029.10,006.09,029.10,006.09
28-05-2009,12:00:32,199.630,63.146,199.604,63.108,029.09,006.12,029.09,006.12
28-05-2009,12:00:44,199.718,63.146,199.704,63.097,029.07,006.14,029.07,006.14
28-05-2009,12:00:56,199.806,63.058,199.812,63.084,029.05,006.17,029.05,006.17
28-05-2009,12:01:07,199.894,63.058,199.895,63.075,029.04,006.19,029.04,006.19
28-05-2009,12:01:18,199.982,63.058,199.994,63.063,029.00,006.24,029.00,006.24
28-05-2009,12:01:29,200.070,63.058,200.077,63.053,028.99,006.27,028.99,006.27
28-05-2009,12:01:41,200.245,63.058,200.185,63.041,028.97,006.29,028.97,006.29
28-05-2009,12:01:52,200.333,63.058,200.267,63.031,028.95,006.32,028.95,006.32
28-05-2009,12:02:03,200.421,63.058,200.366,63.019,028.93,006.34,028.93,006.34
28-05-2009,12:02:15,200.509,63.058,200.449,63.010,028.92,006.37,028.92,006.37
28-05-2009,12:02:26,200.597,62.970,200.556,62.997,028.90,006.39,028.90,006.39
28-05-2009,12:02:37,200.685,62.970,200.639,62.987,028.88,006.42,028.88,006.42
28-05-2009,12:02:49,200.773,62.970,200.738,62.975,028.85,006.47,028.85,006.47
28-05-2009,12:03:00,200.861,62.970,200.820,62.965,028.83,006.49,028.83,006.49
28-05-2009,12:03:11,200.948,62.970,200.927,62.952,028.81,006.52,028.81,006.52
28-05-2009,12:03:22,201.036,62.970,201.009,62.942,028.79,006.54,028.79,006.54
28-05-2009,12:03:34,201.124,62.970,201.108,62.930,028.78,006.56,028.78,006.56
28-05-2009,12:03:45,201.212,62.970,201.215,62.916,028.76,006.59,028.76,006.59
28-05-2009,12:03:56,201.388,62.970,201.297,62.906,028.74,006.61,028.74,006.61
28-05-2009,12:04:07,201.476,62.882,201.395,62.894,026.28,006.66,028.71,006.66
28-05-2009,12:04:19,201.564,62.882,201.477,62.884,028.69,006.69,028.69,006.69
28-05-2009,12:04:30,201.652,62.882,201.584,62.870,028.67,006.71,028.67,006.71
28-05-2009,12:04:41,201.739,62.882,201.665,62.860,028.65,006.73,028.65,006.73
28-05-2009,12:04:53,201.827,62.882,201.764,62.847,028.63,006.76,028.63,006.76
28-05-2009,12:05:04,201.915,62.882,201.845,62.837,028.62,006.78,028.62,006.78
28-05-2009,12:05:15,202.003,62.882,201.951,62.823,028.60,006.81,028.60,006.81
28-05-2009,12:05:27,202.091,62.882,202.033,62.813,028.58,006.83,028.58,006.83
28-05-2009,12:05:38,202.179,62.794,202.131,62.800,028.56,006.86,028.54,006.88
28-05-2009,12:05:49,202.267,62.794,202.212,62.789,028.52,006.91,028.52,006.91
28-05-2009,12:06:00,202.355,62.794,202.318,62.775,028.51,006.93,028.51,006.93
28-05-2009,12:06:11,202.443,62.794,202.400,62.765,028.48,006.95,028.48,006.95
28-05-2009,12:06:23,202.530,62.794,202.497,62.752,028.47,006.98,028.47,006.98
28-05-2009,12:06:35,202.618,62.794,202.586,62.740,028.45,007.00,028.45,007.00
28-05-2009,12:06:46,202.706,62.794,202.684,62.727,028.43,007.03,028.43,007.03
28-05-2009,12:06:57,202.794,62.706,202.765,62.716,028.41,007.05,028.41,007.05
28-05-2009,12:07:08,202.882,62.706,202.862,62.703,028.38,007.10,028.38,007.10
28-05-2009,12:07:20,202.970,62.706,202.943,62.692,028.36,007.12,028.36,007.12
28-05-2009,12:07:31,203.058,62.706,203.049,62.678,028.34,007.14,028.34,007.14
28-05-2009,12:07:42,203.146,62.706,203.129,62.667,028.32,007.17,028.32,007.17
28-05-2009,12:07:53,203.234,62.706,203.226,62.653,028.30,007.19,028.30,007.19
28-05-2009,12:08:05,203.321,62.706,203.323,62.640,028.28,007.22,028.28,007.22
28-05-2009,12:08:16,203.409,62.706,203.412,62.628,028.26,007.24,028.26,007.24
28-05-2009,12:08:27,203.497,62.618,203.493,62.616,028.24,007.27,028.24,007.27
28-05-2009,12:08:38,203.673,62.618,203.589,62.603,028.20,007.31,028.20,007.31
28-05-2009,12:08:49,203.761,62.618,203.670,62.592,025.91,007.34,028.18,007.34
28-05-2009,12:09:01,203.849,62.618,203.775,62.577,028.17,007.36,028.17,007.36
28-05-2009,12:09:12,203.937,62.618,203.855,62.565,028.15,007.38,028.15,007.38
28-05-2009,12:09:23,204.025,62.618,203.951,62.552,028.13,007.41,028.13,007.41
28-05-2009,12:09:35,204.113,62.618,204.032,62.540,028.11,007.43,028.11,007.43
28-05-2009,12:09:46,204.113,62.618,204.136,62.525,028.09,009.68,028.09,007.45
28-05-2009,12:09:57,204.288,62.530,204.216,62.514,028.07,007.48,028.07,007.48
28-05-2009,12:10:08,204.376,62.530,204.312,62.500,028.03,007.52,028.03,007.52
28-05-2009,12:10:19,204.464,62.530,204.392,62.488,028.01,007.55,028.01,007.55
28-05-2009,12:10:31,204.552,62.530,204.496,62.473,027.99,007.57,027.99,007.57
28-05-2009,12:10:42,204.640,62.530,204.576,62.461,027.97,007.59,027.97,007.59
28-05-2009,12:10:53,204.728,62.530,204.672,62.447,027.95,007.62,027.95,007.62
28-05-2009,12:11:04,204.816,62.443,204.751,62.436,027.93,007.64,027.93,007.64
28-05-2009,12:11:16,204.904,62.443,204.855,62.420,027.91,007.66,027.91,007.66
28-05-2009,12:11:27,204.991,62.443,204.935,62.408,027.89,007.69,027.89,007.69
28-05-2009,12:11:38,205.079,62.443,205.030,62.394,027.85,007.73,027.85,007.73
28-05-2009,12:11:49,205.167,62.443,205.110,62.382,027.83,007.75,027.83,007.75
28-05-2009,12:12:01,205.255,62.443,205.213,62.367,027.81,007.78,027.81,007.78
28-05-2009,12:12:12,205.343,62.443,205.292,62.355,027.79,007.80,027.79,007.80
28-05-2009,12:12:24,205.431,62.355,205.396,62.339,027.78,007.82,027.78,007.82
28-05-2009,12:12:35,205.519,62.355,205.475,62.327,027.75,007.85,027.75,007.85
28-05-2009,12:12:46,205.607,62.355,205.570,62.312,027.73,007.87,027.73,007.87
28-05-2009,12:12:58,205.695,62.355,205.649,62.300,027.72,007.89,027.69,007.92
28-05-2009,12:13:09,205.782,62.355,205.752,62.284,033.21,009.53,033.21,009.53
28-05-2009,12:13:20,205.870,62.355,205.831,62.272,022.12,006.37,022.12,006.37
28-05-2009,12:13:31,205.958,62.355,205.925,62.257,027.64,010.33,027.64,007.99
28-05-2009,12:13:42,206.046,62.267,206.004,62.245,027.61,008.01,027.61,008.01
28-05-2009,12:13:53,206.134,62.267,206.107,62.229,027.60,008.03,027.60,008.03
28-05-2009,12:14:05,206.222,62.267,206.186,62.216,027.58,008.05,027.58,008.05
28-05-2009,12:14:16,206.310,62.267,206.280,62.201,027.55,008.08,027.55,008.08
28-05-2009,12:14:27,206.398,62.267,206.359,62.189,027.54,008.10,027.54,008.10
28-05-2009,12:14:39,206.486,62.267,206.461,62.173,027.49,010.40,027.49,008.14
28-05-2009,12:14:50,206.573,62.179,206.539,62.160,027.47,008.16,027.47,008.16
28-05-2009,12:15:01,206.661,62.179,206.641,62.144,027.45,008.19,027.45,008.19
28-05-2009,12:15:12,206.749,62.179,206.712,62.132,027.43,008.21,027.43,008.21
28-05-2009,12:15:23,206.837,62.179,206.813,62.116,027.42,008.23,027.42,008.23
28-05-2009,12:15:35,206.925,62.179,206.892,62.103,027.39,008.25,027.39,008.25
28-05-2009,12:15:46,207.013,62.179,206.985,62.088,027.37,010.47,027.37,008.28
28-05-2009,12:15:57,207.101,62.091,207.071,62.074,027.35,008.30,030.06,009.16
28-05-2009,12:16:09,207.189,62.091,207.165,62.058,024.58,007.51,024.58,007.51
28-05-2009,12:16:20,207.277,62.091,207.243,62.045,027.29,008.37,027.29,008.37
28-05-2009,12:16:31,207.364,62.091,207.336,62.030,027.27,008.39,027.27,008.39
28-05-2009,12:16:42,207.452,62.091,207.422,62.016,027.25,008.41,027.25,008.41
28-05-2009,12:16:54,207.540,62.091,207.515,62.000,029.95,011.46,029.95,009.28
28-05-2009,12:17:05,207.628,62.003,207.593,61.987,024.49,007.61,024.49,007.61
28-05-2009,12:17:16,207.716,62.003,207.686,61.971,027.19,008.48,027.19,008.48
28-05-2009,12:17:27,207.804,62.003,207.771,61.957,027.17,008.50,027.17,008.50
28-05-2009,12:17:39,207.892,62.003,207.864,61.941,024.41,007.69,024.41,007.69
28-05-2009,12:17:50,207.980,62.003,207.942,61.928,027.11,008.57,027.11,008.57
28-05-2009,12:18:01,208.068,62.003,208.035,61.912,027.08,010.77,027.08,008.59
28-05-2009,12:18:12,208.155,62.003,208.112,61.899,027.06,011.12,027.06,008.61
28-05-2009,12:18:23,208.243,61.915,208.212,61.881,027.04,008.63,027.04,008.63
28-05-2009,12:18:35,208.331,61.915,208.289,61.868,029.72,009.52,029.72,009.52
28-05-2009,12:18:46,208.419,61.915,208.382,61.852,024.30,007.81,024.30,007.81
28-05-2009,12:18:57,208.507,61.915,208.459,61.839,026.98,008.70,026.98,008.70
28-05-2009,12:19:08,208.595,61.915,208.559,61.821,026.93,011.00,026.93,008.74
28-05-2009,12:19:19,208.683,61.915,208.636,61.808,026.92,011.34,026.92,008.76
28-05-2009,12:19:31,208.771,61.827,208.728,61.791,026.90,008.78,026.90,008.78
28-05-2009,12:19:42,208.859,61.827,208.805,61.778,026.87,008.80,026.87,008.80
28-05-2009,12:19:53,208.946,61.827,208.904,61.760,026.85,008.83,026.85,008.83
28-05-2009,12:20:04,209.034,61.827,208.981,61.746,026.83,008.85,026.83,008.85
28-05-2009,12:20:16,209.034,61.827,209.073,61.730,026.81,011.14,026.81,008.87
28-05-2009,12:20:27,209.122,61.739,209.149,61.716,026.79,008.89,026.79,008.89
28-05-2009,12:20:38,209.210,61.739,209.226,61.703,026.75,008.93,026.75,008.93
28-05-2009,12:20:49,209.386,61.739,209.325,61.685,026.73,008.95,026.73,008.95
28-05-2009,12:21:00,209.386,61.739,209.401,61.671,026.70,008.98,026.70,008.98
28-05-2009,12:21:11,209.474,61.739,209.493,61.654,026.69,009.00,026.69,009.00
28-05-2009,12:21:23,209.562,61.739,209.569,61.640,026.66,011.40,026.66,009.02
28-05-2009,12:21:34,209.650,61.652,209.668,61.622,029.31,009.94,029.31,009.94
28-05-2009,12:21:45,209.738,61.652,209.744,61.608,023.96,008.15,023.96,008.15
28-05-2009,12:21:56,209.825,61.652,209.835,61.592,026.60,009.08,026.60,009.08
28-05-2009,12:22:08,209.913,61.652,209.919,61.576,029.21,010.04,029.21,010.04
28-05-2009,12:22:19,210.001,61.652,210.009,61.559,026.53,011.36,026.53,009.15
28-05-2009,12:22:30,210.089,61.564,210.085,61.545,026.51,009.17,026.51,009.17
28-05-2009,12:22:41,210.177,61.564,210.184,61.527,026.49,009.19,026.49,009.19
28-05-2009,12:22:53,210.265,61.564,210.259,61.512,026.47,009.21,026.47,009.21
28-05-2009,12:23:04,210.353,61.564,210.350,61.495,026.45,009.23,026.45,009.23
28-05-2009,12:23:16,210.441,61.564,210.425,61.481,026.43,009.25,026.43,009.25
28-05-2009,12:23:27,210.529,61.564,210.523,61.463,026.41,011.70,026.41,009.27
28-05-2009,12:23:38,210.616,61.476,210.599,61.448,026.36,009.32,026.36,009.32
28-05-2009,12:23:49,210.704,61.476,210.689,61.431,026.34,009.33,026.34,009.33
28-05-2009,12:24:00,210.792,61.476,210.764,61.417,026.32,009.36,026.32,009.36
28-05-2009,12:24:12,210.880,61.476,210.862,61.398,026.30,009.38,026.30,009.38
28-05-2009,12:24:23,210.968,61.476,210.937,61.383,026.28,011.62,026.28,009.40
28-05-2009,12:24:34,211.056,61.476,211.027,61.366,026.26,012.05,026.26,009.42
28-05-2009,12:24:45,211.144,61.388,211.102,61.351,026.23,009.44,026.23,009.44
28-05-2009,12:24:57,211.232,61.388,211.199,61.332,026.21,009.46,026.21,009.46
28-05-2009,12:25:08,211.320,61.388,211.274,61.318,026.17,009.50,026.17,009.50
28-05-2009,12:25:19,211.407,61.388,211.363,61.300,026.15,009.52,026.15,009.52
28-05-2009,12:25:31,211.495,61.388,211.460,61.281,026.13,012.10,026.13,009.54
28-05-2009,12:25:42,211.583,61.300,211.535,61.266,026.10,009.56,026.10,009.56
28-05-2009,12:25:53,211.583,61.300,211.624,61.249,026.08,009.58,026.08,009.58
28-05-2009,12:26:04,211.671,61.300,211.699,61.234,026.06,009.60,026.06,009.60
28-05-2009,12:26:16,211.759,61.300,211.795,61.215,026.04,009.62,026.04,009.62
28-05-2009,12:26:27,211.847,61.300,211.870,61.200,026.02,012.05,026.02,009.64
28-05-2009,12:26:38,211.935,61.300,211.959,61.182,025.97,012.52,025.97,009.68
28-05-2009,12:26:49,212.023,61.212,212.033,61.167,025.95,009.70,025.95,009.70
28-05-2009,12:27:01,212.111,61.212,212.129,61.148,025.93,009.72,025.93,009.72
28-05-2009,12:27:12,212.198,61.212,212.203,61.133,025.91,009.74,025.91,009.74
28-05-2009,12:27:23,212.286,61.212,212.292,61.114,025.89,012.11,025.89,009.76
28-05-2009,12:27:35,212.374,61.124,212.366,61.099,025.86,009.78,025.86,009.78
28-05-2009,12:27:46,212.462,61.124,212.462,61.080,025.84,009.80,025.84,009.80
28-05-2009,12:27:57,212.550,61.124,212.535,61.065,025.82,009.82,025.82,009.82
28-05-2009,12:28:08,212.638,61.124,212.624,61.046,025.78,009.86,025.78,009.86
28-05-2009,12:28:20,212.726,61.124,212.697,61.031,025.76,012.12,025.76,009.88
28-05-2009,12:28:31,212.814,61.036,212.793,61.011,025.73,009.90,025.73,009.90
28-05-2009,12:28:42,212.902,61.036,212.866,60.996,025.71,009.92,025.71,009.92
28-05-2009,12:28:54,212.989,61.036,212.954,60.978,025.69,009.94,025.69,009.94
28-05-2009,12:29:05,212.989,61.036,213.028,60.962,025.67,009.96,025.67,009.96
28-05-2009,12:29:16,213.077,61.036,213.123,60.942,025.65,012.24,025.65,009.98
28-05-2009,12:29:27,213.165,60.948,213.196,60.927,025.63,010.00,025.63,010.00
28-05-2009,12:29:38,213.253,60.948,213.284,60.908,025.58,010.04,025.58,010.04
28-05-2009,12:29:49,213.341,60.948,213.357,60.893,025.56,010.06,025.56,010.06
28-05-2009,12:30:01,213.429,60.948,213.451,60.873,025.54,010.08,025.54,010.08
28-05-2009,12:30:12,213.517,60.948,213.524,60.857,025.52,012.29,025.52,010.10
28-05-2009,12:30:23,213.605,60.948,213.597,60.842,025.49,012.68,025.49,010.12
28-05-2009,12:30:34,213.693,60.861,213.684,60.823,025.47,010.14,025.47,010.14
28-05-2009,12:30:46,213.780,60.861,213.779,60.803,025.45,010.16,025.45,010.16
28-05-2009,12:30:57,213.868,60.861,213.851,60.787,025.43,010.18,025.43,010.18
28-05-2009,12:31:08,213.956,60.861,213.939,60.768,025.38,012.44,025.38,010.22
28-05-2009,12:31:19,214.044,60.861,214.011,60.752,025.36,012.83,025.36,010.23
28-05-2009,12:31:31,214.132,60.773,214.083,60.736,025.34,010.25,025.34,010.25
28-05-2009,12:31:42,214.132,60.773,214.177,60.716,025.32,010.27,025.32,010.27
28-05-2009,12:31:53,214.220,60.773,214.264,60.697,025.30,010.29,025.30,010.29
28-05-2009,12:32:05,214.308,60.773,214.336,60.681,025.28,012.51,025.28,010.31
28-05-2009,12:32:16,214.396,60.685,214.430,60.660,025.25,013.03,025.25,010.33
28-05-2009,12:32:27,214.484,60.685,214.502,60.644,025.23,010.35,025.23,010.35
28-05-2009,12:32:38,214.571,60.685,214.588,60.625,025.19,010.39,025.19,010.39
28-05-2009,12:32:50,214.659,60.685,214.660,60.609,025.17,010.41,025.17,010.41
28-05-2009,12:33:01,214.747,60.685,214.754,60.588,025.15,012.74,025.15,010.43
28-05-2009,12:33:12,214.835,60.597,214.825,60.572,025.12,010.44,025.12,010.44
28-05-2009,12:33:23,214.923,60.597,214.911,60.553,027.61,011.51,027.61,011.51
28-05-2009,12:33:35,215.011,60.597,214.983,60.537,022.57,009.43,022.57,009.43
28-05-2009,12:33:46,215.099,60.597,215.076,60.516,025.06,010.50,025.06,010.50
28-05-2009,12:33:57,215.187,60.597,215.147,60.499,025.03,012.86,025.03,010.52
28-05-2009,12:34:08,215.187,60.509,215.233,60.480,024.99,010.56,024.99,010.56
28-05-2009,12:34:20,215.275,60.509,215.304,60.464,024.97,010.58,024.97,010.58
28-05-2009,12:34:31,215.363,60.509,215.397,60.443,024.94,010.59,024.94,010.59
28-05-2009,12:34:42,215.450,60.509,215.468,60.426,024.92,010.61,024.92,010.61
28-05-2009,12:34:53,215.538,60.509,215.554,60.407,024.90,013.09,024.90,010.63
28-05-2009,12:35:05,215.626,60.421,215.625,60.390,024.88,010.65,024.88,010.65
28-05-2009,12:35:16,215.714,60.421,215.717,60.369,024.86,010.67,024.86,010.67
28-05-2009,12:35:27,215.802,60.421,215.788,60.352,024.84,010.69,024.84,010.69
28-05-2009,12:35:38,215.890,60.421,215.873,60.332,024.79,010.72,024.79,010.72
28-05-2009,12:35:50,215.978,60.421,215.944,60.316,024.77,013.26,024.77,010.74
28-05-2009,12:36:01,215.978,60.333,216.035,60.294,024.75,010.76,024.75,010.76
28-05-2009,12:36:12,216.066,60.333,216.106,60.278,024.73,010.78,024.73,010.78
28-05-2009,12:36:23,216.154,60.333,216.191,60.258,024.71,010.80,024.71,010.80
28-05-2009,12:36:35,216.241,60.333,216.261,60.241,024.68,013.02,024.68,010.82
28-05-2009,12:36:46,216.329,60.245,216.353,60.220,024.66,010.83,024.66,010.83
28-05-2009,12:36:57,216.417,60.245,216.423,60.203,024.64,010.85,024.64,010.85
28-05-2009,12:37:08,216.505,60.245,216.493,60.186,024.59,010.89,024.59,010.89
28-05-2009,12:37:19,216.593,60.245,216.578,60.166,024.57,010.91,024.57,010.91
28-05-2009,12:37:31,216.681,60.245,216.669,60.144,024.55,013.23,024.55,010.92
28-05-2009,12:37:42,216.769,60.157,216.739,60.127,024.53,010.94,024.53,010.94
28-05-2009,12:37:53,216.769,60.157,216.809,60.110,024.51,010.96,024.51,010.96
28-05-2009,12:38:04,216.857,60.157,216.893,60.090,024.49,010.98,024.49,010.98
28-05-2009,12:38:16,216.945,60.157,216.983,60.068,024.46,011.00,024.46,011.00
28-05-2009,12:38:27,217.032,60.157,217.053,60.051,024.44,013.57,024.44,011.01
28-05-2009,12:38:38,217.120,60.070,217.137,60.031,024.40,011.05,024.40,011.05
28-05-2009,12:38:49,217.208,60.070,217.207,60.014,024.38,011.07,024.38,011.07
28-05-2009,12:39:00,217.296,60.070,217.276,59.997,024.36,011.09,024.36,011.09
28-05-2009,12:39:12,217.384,60.070,217.366,59.974,024.33,013.39,024.33,011.10
28-05-2009,12:39:23,217.384,59.982,217.436,59.957,024.31,013.82,024.31,011.12
28-05-2009,12:39:34,217.472,59.982,217.519,59.937,024.29,011.14,024.29,011.14
28-05-2009,12:39:46,217.560,59.982,217.588,59.919,024.27,011.16,024.27,011.16
28-05-2009,12:39:57,217.648,59.982,217.678,59.897,024.24,011.17,024.24,011.17
28-05-2009,12:40:08,217.736,59.982,217.761,59.876,024.20,013.65,024.20,011.21
28-05-2009,12:40:19,217.823,59.894,217.830,59.859,024.18,011.23,024.18,011.23
28-05-2009,12:40:31,217.911,59.894,217.920,59.837,024.16,011.24,024.16,011.24
28-05-2009,12:40:42,217.999,59.894,217.989,59.819,024.13,011.26,024.13,011.26
28-05-2009,12:40:53,217.999,59.894,218.072,59.798,024.11,013.48,024.11,011.28
28-05-2009,12:41:04,218.087,59.894,218.140,59.781,024.09,014.00,024.09,011.30
28-05-2009,12:41:16,218.175,59.806,218.230,59.758,024.07,011.31,024.07,011.31
28-05-2009,12:41:27,218.263,59.806,218.298,59.741,024.05,011.33,024.05,011.33
28-05-2009,12:41:38,218.351,59.806,218.367,59.723,024.00,011.37,024.00,011.37
28-05-2009,12:41:49,218.439,59.806,218.449,59.702,023.98,013.86,023.98,011.38
28-05-2009,12:42:01,218.439,59.718,218.538,59.680,023.96,011.40,023.96,011.40
28-05-2009,12:42:12,218.527,59.718,218.607,59.662,023.94,011.42,023.94,011.42
28-05-2009,12:42:23,218.614,59.718,218.675,59.644,023.91,011.43,023.91,011.43
28-05-2009,12:42:34,218.702,59.718,218.757,59.623,023.89,013.72,023.89,011.45
28-05-2009,12:42:45,218.790,59.630,218.825,59.606,023.87,011.47,023.87,011.47
28-05-2009,12:42:57,218.878,59.630,218.913,59.583,023.85,011.48,023.85,011.48
28-05-2009,12:43:08,218.966,59.630,218.995,59.561,023.80,011.52,023.80,011.52
28-05-2009,12:43:19,219.054,59.630,219.063,59.544,023.79,011.53,023.79,011.53
28-05-2009,12:43:35,219.142,59.542,219.172,59.515,023.76,011.55,023.76,011.55
28-05-2009,12:43:46,219.230,59.542,219.253,59.494,023.74,011.57,023.74,011.57
28-05-2009,12:43:57,219.318,59.542,219.321,59.476,023.72,011.58,023.70,011.60
28-05-2009,12:44:09,219.318,59.542,219.408,59.453,023.67,011.62,023.67,011.62
28-05-2009,12:44:20,219.405,59.542,219.476,59.435,023.65,014.22,023.65,011.64
28-05-2009,12:44:31,219.493,59.454,219.544,59.417,023.63,011.65,023.63,011.65
28-05-2009,12:44:42,219.581,59.454,219.624,59.395,023.61,011.67,023.61,011.67
28-05-2009,12:44:54,219.669,59.454,219.692,59.377,023.59,011.69,023.59,011.69
28-05-2009,12:45:05,219.757,59.454,219.779,59.354,023.57,014.11,023.57,011.70
28-05-2009,12:45:16,219.757,59.366,219.847,59.336,023.55,011.72,023.55,011.72
28-05-2009,12:45:27,219.845,59.366,219.927,59.314,023.52,011.74,023.52,011.74
28-05-2009,12:45:38,219.933,59.366,219.994,59.296,023.48,011.77,023.48,011.77
28-05-2009,12:45:50,220.021,59.366,220.081,59.272,023.46,014.04,023.46,011.78
28-05-2009,12:46:01,220.109,59.279,220.148,59.254,023.44,014.49,023.44,011.80
28-05-2009,12:46:12,220.196,59.279,220.229,59.232,023.42,011.82,023.42,011.82
28-05-2009,12:46:23,220.284,59.279,220.295,59.214,023.39,011.83,023.39,011.83
28-05-2009,12:46:35,220.284,59.279,220.382,59.190,025.82,011.85,023.37,011.85
28-05-2009,12:46:46,220.372,59.191,220.449,59.172,023.35,011.87,023.35,011.87
28-05-2009,12:46:57,220.460,59.191,220.529,59.150,023.33,011.88,023.31,011.90
28-05-2009,12:47:09,220.548,59.191,220.595,59.132,023.29,011.91,023.29,011.91
28-05-2009,12:47:20,220.636,59.191,220.682,59.108,023.27,011.93,023.27,011.93
28-05-2009,12:47:31,220.724,59.191,220.748,59.090,023.24,014.37,023.24,011.95
28-05-2009,12:47:42,220.724,59.103,220.828,59.068,025.82,011.96,023.22,011.96
28-05-2009,12:47:53,220.812,59.103,220.894,59.049,023.20,011.98,023.20,011.98
28-05-2009,12:48:05,220.900,59.103,220.980,59.025,023.18,012.00,023.18,012.00
28-05-2009,12:48:16,220.988,59.103,221.046,59.007,023.16,014.32,023.16,012.01
28-05-2009,12:48:27,221.075,59.015,221.125,58.984,023.14,014.87,023.14,012.03
28-05-2009,12:48:38,221.163,59.015,221.191,58.966,023.09,012.06,023.09,012.06
28-05-2009,12:48:50,221.251,59.015,221.277,58.942,025.91,012.08,023.07,012.08
28-05-2009,12:49:01,221.251,59.015,221.343,58.923,025.34,014.29,023.05,012.09
28-05-2009,12:49:12,221.339,58.927,221.422,58.901,023.02,012.11,023.02,012.11
28-05-2009,12:49:24,221.427,58.927,221.507,58.876,023.01,012.12,023.01,012.12
28-05-2009,12:49:35,221.515,58.927,221.573,58.858,022.98,012.14,022.98,012.14
28-05-2009,12:49:46,221.603,58.927,221.651,58.835,022.96,012.16,022.96,012.16
28-05-2009,12:49:58,221.691,58.839,221.717,58.817,022.92,012.19,022.92,012.19
28-05-2009,12:50:09,221.691,58.839,221.782,58.798,025.19,012.20,022.90,012.20
28-05-2009,12:50:34,221.779,58.839,221.952,58.749,004.34,000.00,000.00,000.00
28-05-2009,12:50:45,221.866,58.839,222.037,58.724,024.32,013.64,020.55,011.02
28-05-2009,12:50:56,221.954,58.839,222.102,58.705,026.50,015.47,022.81,012.27
28-05-2009,12:51:08,222.042,58.751,222.180,58.683,025.91,012.28,022.79,012.28
28-05-2009,12:51:19,222.130,58.751,222.245,58.664,025.62,012.31,022.75,012.31
28-05-2009,12:51:30,222.218,58.751,222.329,58.639,025.51,015.02,022.73,012.33
28-05-2009,12:51:41,222.306,58.751,222.394,58.620,022.71,015.49,022.71,012.34
28-05-2009,12:51:53,222.394,58.663,222.472,58.597,022.68,012.36,022.68,012.36
28-05-2009,12:52:04,222.394,58.663,222.537,58.578,026.24,012.37,022.66,012.37
28-05-2009,12:52:15,222.482,58.663,222.621,58.553,026.12,015.02,022.64,012.39
28-05-2009,12:52:26,222.570,58.663,222.685,58.534,025.51,015.50,022.62,012.40
28-05-2009,12:52:38,222.657,58.575,222.763,58.511,025.23,012.42,022.60,012.42
28-05-2009,12:52:49,222.745,58.575,222.827,58.492,022.56,012.45,022.56,012.45
28-05-2009,12:53:00,222.833,58.575,222.911,58.467,022.54,014.92,022.54,012.46
28-05-2009,12:53:11,222.921,58.487,222.975,58.448,022.51,012.48,022.51,012.48
28-05-2009,12:53:22,223.009,58.487,223.052,58.425,022.49,012.49,022.49,012.49
28-05-2009,12:53:34,223.009,58.487,223.116,58.406,025.16,012.51,022.47,012.51
28-05-2009,12:53:45,223.097,58.487,223.200,58.381,025.02,015.09,022.45,012.52
28-05-2009,12:53:56,223.185,58.487,223.264,58.361,022.43,015.57,022.43,012.54
28-05-2009,12:54:08,223.273,58.400,223.341,58.338,022.41,012.56,022.41,012.56
28-05-2009,12:54:19,223.361,58.400,223.405,58.319,022.36,012.58,022.36,012.58
28-05-2009,12:54:30,223.448,58.400,223.487,58.294,022.34,015.00,022.34,012.60
28-05-2009,12:54:41,223.448,58.400,223.551,58.274,024.90,015.62,022.33,012.61
28-05-2009,12:54:53,223.536,58.312,223.628,58.251,022.31,012.63,022.31,012.63
28-05-2009,12:55:04,223.624,58.312,223.691,58.231,022.28,012.64,022.28,012.64
28-05-2009,12:55:15,223.712,58.312,223.755,58.212,022.26,015.05,022.26,012.66
28-05-2009,12:55:26,223.800,58.224,223.837,58.187,022.24,012.67,022.24,012.67
28-05-2009,12:55:37,223.800,58.224,223.901,58.167,024.74,012.69,022.22,012.69
28-05-2009,12:55:48,223.888,58.224,223.977,58.144,022.20,012.70,022.18,012.72
28-05-2009,12:55:59,223.976,58.224,224.040,58.124,022.16,015.13,022.16,012.73
28-05-2009,12:56:11,224.064,58.136,224.122,58.098,022.14,012.75,022.14,012.75
28-05-2009,12:56:22,224.152,58.136,224.186,58.079,022.11,012.76,022.11,012.76
28-05-2009,12:56:33,224.152,58.136,224.261,58.055,024.84,012.77,022.10,012.77
28-05-2009,12:56:44,224.239,58.136,224.324,58.036,022.07,015.20,022.07,012.79
28-05-2009,12:56:56,224.327,58.136,224.406,58.010,022.05,015.83,022.05,012.80
28-05-2009,12:57:07,224.415,58.048,224.469,57.990,022.03,012.82,022.03,012.82
28-05-2009,12:57:18,224.503,58.048,224.544,57.966,021.99,012.85,021.99,012.85
28-05-2009,12:57:30,224.591,58.048,224.607,57.947,024.57,015.30,021.97,012.86
28-05-2009,12:57:41,224.591,57.960,224.689,57.921,024.39,012.88,021.95,012.88
28-05-2009,12:57:52,224.679,57.960,224.751,57.901,021.93,012.89,021.93,012.89
28-05-2009,12:58:03,224.767,57.960,224.826,57.877,021.91,012.90,021.91,012.90
28-05-2009,12:58:14,224.855,57.960,224.889,57.857,021.88,015.39,021.88,012.92
28-05-2009,12:58:26,224.943,57.872,224.970,57.831,024.75,012.93,021.86,012.93
28-05-2009,12:58:37,224.943,57.872,225.033,57.812,021.84,012.95,021.84,012.95
28-05-2009,12:58:48,225.030,57.872,225.107,57.788,021.82,012.96,021.80,012.97
28-05-2009,12:58:59,225.118,57.872,225.170,57.768,021.78,015.50,021.78,012.99
28-05-2009,12:59:10,225.206,57.784,225.250,57.742,021.76,013.00,021.76,013.00
28-05-2009,12:59:22,225.294,57.784,225.312,57.722,021.74,013.02,021.74,013.02
28-05-2009,12:59:33,225.294,57.784,225.387,57.697,024.04,013.03,021.72,013.03
28-05-2009,12:59:44,225.382,57.784,225.449,57.677,021.70,015.61,021.70,013.04
28-05-2009,12:59:56,225.470,57.696,225.529,57.651,021.68,013.06,021.68,013.06
28-05-2009,13:00:07,225.558,57.696,225.591,57.631,021.66,013.07,021.66,013.07
28-05-2009,13:00:18,225.646,57.696,225.665,57.607,024.33,013.09,021.62,013.10
28-05-2009,13:00:29,225.646,57.696,225.727,57.587,021.60,015.75,021.60,013.12
28-05-2009,13:00:40,225.734,57.609,225.807,57.561,021.58,013.13,021.58,013.13
28-05-2009,13:00:52,225.821,57.609,225.869,57.540,021.56,013.14,021.56,013.14
28-05-2009,13:01:03,225.909,57.609,225.942,57.516,021.54,015.38,021.54,013.16
28-05-2009,13:01:14,225.909,57.521,226.004,57.496,023.88,013.17,021.52,013.17
28-05-2009,13:01:26,225.997,57.521,226.084,57.469,021.49,013.18,021.49,013.18
28-05-2009,13:01:37,226.085,57.521,226.145,57.449,021.47,013.20,021.47,013.20
28-05-2009,13:01:48,226.173,57.521,226.219,57.425,021.43,015.53,021.43,013.22
28-05-2009,13:01:59,226.261,57.433,226.280,57.404,021.41,013.24,021.41,013.24
28-05-2009,13:02:11,226.261,57.433,226.359,57.378,023.85,013.25,021.40,013.25
28-05-2009,13:02:22,226.349,57.433,226.420,57.357,021.37,013.27,021.37,013.27
28-05-2009,13:02:33,226.437,57.433,226.493,57.333,021.35,015.68,021.35,013.28
28-05-2009,13:02:44,226.525,57.345,226.554,57.312,021.33,013.29,021.33,013.29
28-05-2009,13:02:56,226.613,57.345,226.633,57.286,021.31,013.31,021.31,013.31
28-05-2009,13:03:07,226.613,57.345,226.694,57.265,021.29,013.32,021.29,013.32
28-05-2009,13:03:18,226.700,57.345,226.767,57.241,021.27,015.84,021.25,013.35
28-05-2009,13:03:30,226.788,57.257,226.828,57.220,021.23,013.36,021.23,013.36
28-05-2009,13:03:41,226.876,57.257,226.907,57.193,021.21,013.37,021.21,013.37
28-05-2009,13:03:52,226.876,57.257,226.967,57.173,021.19,013.39,021.19,013.39
28-05-2009,13:04:04,226.964,57.257,227.040,57.148,021.17,016.02,021.17,013.40
28-05-2009,13:04:15,227.052,57.169,227.118,57.121,021.15,013.41,021.15,013.41
28-05-2009,13:04:26,227.140,57.169,227.178,57.100,021.13,013.42,021.13,013.42
28-05-2009,13:04:37,227.228,57.169,227.251,57.076,021.11,013.44,021.11,013.44
28-05-2009,13:04:49,227.228,57.081,227.311,57.055,021.07,013.46,021.07,013.46
28-05-2009,13:05:00,227.316,57.081,227.389,57.028,021.05,013.48,021.05,013.48
28-05-2009,13:05:11,227.404,57.081,227.449,57.007,021.03,013.49,021.03,013.49
28-05-2009,13:05:22,227.491,57.081,227.521,56.982,021.01,015.88,021.01,013.50
28-05-2009,13:05:34,227.491,57.081,227.581,56.961,020.99,016.39,020.99,013.52
28-05-2009,13:05:45,227.579,56.993,227.641,56.941,020.97,013.53,020.97,013.53
28-05-2009,13:05:56,227.667,56.993,227.719,56.914,020.95,013.54,020.95,013.54
28-05-2009,13:06:08,227.755,56.993,227.791,56.888,020.93,015.97,020.93,013.55
28-05-2009,13:06:19,227.755,56.905,227.850,56.868,023.27,013.58,020.89,013.58
28-05-2009,13:06:31,227.843,56.905,227.928,56.840,020.87,013.59,020.87,013.59
28-05-2009,13:06:42,227.931,56.905,227.987,56.819,020.85,013.61,020.85,013.61
28-05-2009,13:06:53,228.019,56.905,228.059,56.794,020.84,016.29,020.84,013.62
28-05-2009,13:07:05,228.019,56.818,228.118,56.773,023.30,013.63,020.82,013.63
28-05-2009,13:07:16,228.107,56.818,228.195,56.746,020.79,013.64,020.79,013.64
28-05-2009,13:07:27,228.195,56.818,228.255,56.725,020.78,015.88,020.78,013.66
28-05-2009,13:07:38,228.282,56.818,228.326,56.700,020.73,016.51,020.73,013.68
28-05-2009,13:07:50,228.282,56.730,228.385,56.679,023.28,013.69,020.72,013.69
28-05-2009,13:08:01,228.370,56.730,228.462,56.651,022.99,013.71,020.70,013.71
28-05-2009,13:08:12,228.458,56.730,228.521,56.630,020.67,016.11,020.67,013.72
28-05-2009,13:08:23,228.546,56.730,228.592,56.605,020.66,016.73,020.66,013.73
28-05-2009,13:08:34,228.634,56.642,228.651,56.584,020.64,013.75,020.64,013.75
28-05-2009,13:08:46,228.634,56.642,228.727,56.556,022.95,013.76,020.62,013.76
28-05-2009,13:08:57,228.722,56.642,228.786,56.535,020.60,016.34,020.60,013.77
28-05-2009,13:09:08,228.810,56.554,228.857,56.509,020.56,013.79,020.56,013.79
28-05-2009,13:09:19,228.898,56.554,228.915,56.488,020.54,013.81,020.54,013.81
28-05-2009,13:09:31,228.898,56.554,228.991,56.461,022.87,016.06,020.52,013.82
28-05-2009,13:09:42,228.986,56.554,229.050,56.439,020.50,016.58,020.50,013.83
28-05-2009,13:09:53,229.073,56.466,229.120,56.414,020.48,013.84,020.48,013.84
28-05-2009,13:10:04,229.161,56.466,229.179,56.392,020.46,013.86,020.46,013.86
28-05-2009,13:10:16,229.161,56.466,229.254,56.365,022.77,016.30,020.44,013.87
28-05-2009,13:10:27,229.249,56.378,229.313,56.343,020.43,013.88,020.43,013.88
28-05-2009,13:10:39,229.337,56.378,229.383,56.318,020.39,013.91,020.39,013.91
28-05-2009,13:10:50,229.425,56.378,229.458,56.290,020.37,013.92,020.37,013.92
28-05-2009,13:11:01,229.425,56.378,229.516,56.268,022.63,016.57,020.35,013.93
28-05-2009,13:11:12,229.513,56.290,229.575,56.247,020.33,013.94,020.33,013.94
28-05-2009,13:11:24,229.601,56.290,229.644,56.221,020.31,013.95,020.31,013.95
28-05-2009,13:11:35,229.689,56.290,229.702,56.200,020.29,013.96,020.29,013.96
28-05-2009,13:11:46,229.689,56.290,229.777,56.172,020.27,016.82,020.27,013.98
28-05-2009,13:11:57,229.777,56.202,229.835,56.150,020.25,013.99,020.25,013.99
28-05-2009,13:12:08,229.864,56.202,229.904,56.124,020.21,014.01,020.21,014.01
28-05-2009,13:12:20,229.952,56.202,229.962,56.103,020.19,016.42,020.19,014.02
28-05-2009,13:12:31,229.952,56.114,230.037,56.075,020.18,014.04,020.18,014.04
28-05-2009,13:12:42,230.040,56.114,230.095,56.053,020.16,014.05,020.16,014.05
28-05-2009,13:12:54,230.128,56.114,230.164,56.027,020.14,014.06,020.14,014.06
28-05-2009,13:13:05,230.128,56.114,230.221,56.005,022.44,016.69,020.12,014.07
28-05-2009,13:13:16,230.216,56.027,230.296,55.977,020.10,014.08,020.10,014.08
28-05-2009,13:13:28,230.304,56.027,230.364,55.951,020.08,014.10,020.08,014.10
28-05-2009,13:13:41,230.392,56.027,230.445,55.921,018.04,015.09,018.04,012.71
28-05-2009,13:13:52,230.480,55.939,230.502,55.899,020.03,014.13,020.03,014.13
28-05-2009,13:14:03,230.480,55.939,230.570,55.873,020.01,014.14,020.01,014.14
28-05-2009,13:14:14,230.568,55.939,230.627,55.851,019.99,014.15,019.99,014.15
28-05-2009,13:14:25,230.655,55.939,230.684,55.829,019.97,016.79,019.97,014.17
28-05-2009,13:14:37,230.743,55.851,230.759,55.801,022.53,014.18,019.95,014.18
28-05-2009,13:14:48,230.743,55.851,230.827,55.775,019.91,014.20,019.91,014.20
28-05-2009,13:14:59,230.831,55.851,230.884,55.753,019.90,016.56,019.90,014.21
28-05-2009,13:15:10,230.919,55.851,230.940,55.731,019.87,017.10,019.87,014.22
28-05-2009,13:15:22,230.919,55.763,231.014,55.702,022.23,014.23,019.86,014.23
28-05-2009,13:15:33,231.007,55.763,231.082,55.676,019.84,014.25,019.84,014.25
28-05-2009,13:15:44,231.095,55.763,231.139,55.654,019.82,016.87,019.82,014.26
28-05-2009,13:15:56,231.183,55.675,231.212,55.626,019.80,014.27,019.80,014.27
28-05-2009,13:16:07,231.183,55.675,231.269,55.604,019.78,014.28,019.78,014.28
28-05-2009,13:16:19,231.271,55.675,231.336,55.577,019.74,016.65,019.74,014.30
28-05-2009,13:16:31,231.359,55.675,231.410,55.549,019.73,017.19,019.73,014.31
28-05-2009,13:16:42,231.446,55.587,231.466,55.526,019.71,014.33,019.71,014.33
28-05-2009,13:16:53,231.446,55.587,231.533,55.500,019.69,014.34,019.69,014.34
28-05-2009,13:17:05,231.534,55.587,231.590,55.478,019.67,016.97,019.67,014.35
28-05-2009,13:17:16,231.622,55.499,231.662,55.449,019.65,014.36,019.65,014.36
28-05-2009,13:17:27,231.710,55.499,231.719,55.427,019.63,014.37,019.63,014.37
28-05-2009,13:17:40,231.710,55.499,231.791,55.398,019.60,016.82,019.60,014.39
28-05-2009,13:17:52,231.798,55.411,231.858,55.372,019.58,014.40,019.58,014.40
28-05-2009,13:18:04,231.886,55.411,231.931,55.343,019.56,014.41,019.56,014.41
28-05-2009,13:18:15,231.974,55.411,231.987,55.321,019.54,014.42,019.54,014.42
28-05-2009,13:18:27,231.974,55.411,232.054,55.294,019.53,017.14,019.53,014.43
28-05-2009,13:18:38,232.062,55.323,232.109,55.272,019.51,014.45,019.51,014.45
28-05-2009,13:18:49,232.150,55.323,232.182,55.243,019.47,014.47,019.47,014.47
28-05-2009,13:19:00,232.150,55.323,232.237,55.221,023.34,019.85,023.34,017.38
28-05-2009,13:19:12,232.238,55.236,232.304,55.194,015.55,014.71,015.55,011.59
28-05-2009,13:19:23,232.325,55.236,232.359,55.171,019.42,014.50,019.42,014.50
28-05-2009,13:19:34,232.413,55.236,232.431,55.142,019.40,016.75,019.40,014.51
28-05-2009,13:19:46,232.413,55.236,232.487,55.120,019.38,017.30,019.38,014.52
28-05-2009,13:19:57,232.501,55.148,232.553,55.093,019.36,014.53,019.36,014.53
28-05-2009,13:20:09,232.589,55.148,232.625,55.064,019.33,014.55,019.33,014.55
28-05-2009,13:20:20,232.589,55.148,232.680,55.042,019.31,017.11,019.31,014.57
28-05-2009,13:20:31,232.677,55.060,232.746,55.015,019.29,014.58,019.29,014.58
28-05-2009,13:20:42,232.765,55.060,232.801,54.992,019.27,014.59,019.27,014.59
28-05-2009,13:20:54,232.853,55.060,232.873,54.963,021.53,014.60,019.25,014.60
28-05-2009,13:21:05,232.853,54.972,232.927,54.941,019.24,014.61,019.24,014.61
28-05-2009,13:21:16,232.941,54.972,232.993,54.914,019.22,014.62,019.22,014.62
28-05-2009,13:21:27,233.029,54.972,233.048,54.891,019.20,014.63,019.20,014.63
28-05-2009,13:21:39,233.029,54.972,233.119,54.862,019.16,017.29,019.16,014.65
28-05-2009,13:21:50,233.116,54.884,233.174,54.839,019.15,014.66,019.15,014.66
28-05-2009,13:22:01,233.204,54.884,233.240,54.812,019.13,014.67,019.13,014.67
28-05-2009,13:22:13,233.204,54.884,233.294,54.789,019.11,016.95,019.11,014.68
28-05-2009,13:22:24,233.292,54.884,233.365,54.760,019.09,017.67,019.09,014.69
28-05-2009,13:22:35,233.380,54.796,233.419,54.737,019.08,014.70,019.08,014.70
28-05-2009,13:22:46,233.380,54.796,233.485,54.710,021.40,014.71,019.06,014.71
28-05-2009,13:22:58,233.468,54.796,233.539,54.688,019.04,017.33,019.04,014.72
28-05-2009,13:23:09,233.556,54.708,233.610,54.658,019.01,014.75,019.01,014.75
28-05-2009,13:23:20,233.644,54.708,233.664,54.635,018.99,014.75,018.99,014.75
28-05-2009,13:23:31,233.644,54.708,233.729,54.608,018.97,017.17,018.97,014.77
28-05-2009,13:23:42,233.732,54.620,233.783,54.585,018.95,014.78,018.95,014.78
28-05-2009,13:23:54,233.820,54.620,233.853,54.556,018.93,014.79,018.93,014.79
28-05-2009,13:24:05,233.820,54.620,233.907,54.533,018.92,014.80,018.92,014.80
28-05-2009,13:24:16,233.907,54.620,233.972,54.506,018.90,017.56,018.90,014.81
28-05-2009,13:24:27,233.995,54.532,234.026,54.483,018.88,014.82,018.88,014.82
28-05-2009,13:24:39,234.083,54.532,234.096,54.453,018.85,014.84,018.85,014.84
28-05-2009,13:24:50,234.083,54.532,234.150,54.430,018.83,017.30,018.83,014.85
28-05-2009,13:25:02,234.171,54.445,234.214,54.403,018.82,017.86,018.82,014.86
28-05-2009,13:25:13,234.259,54.445,234.268,54.380,018.80,014.87,018.80,014.87
28-05-2009,13:25:24,234.347,54.445,234.338,54.350,018.78,017.14,018.78,014.88
28-05-2009,13:25:35,234.347,54.445,234.391,54.327,018.76,017.70,018.76,014.89
28-05-2009,13:25:47,234.435,54.357,234.455,54.300,018.75,014.90,018.75,014.90
28-05-2009,13:25:58,234.523,54.357,234.509,54.277,018.73,014.91,018.71,014.92
28-05-2009,13:26:09,234.523,54.357,234.578,54.247,018.69,017.56,018.69,014.93
28-05-2009,13:26:20,234.611,54.269,234.632,54.224,018.67,014.94,018.67,014.94
28-05-2009,13:26:32,234.698,54.269,234.696,54.196,018.66,014.95,018.66,014.95
28-05-2009,13:26:43,234.698,54.269,234.749,54.173,018.64,017.24,018.64,014.96
28-05-2009,13:26:54,234.786,54.181,234.818,54.143,018.62,017.97,018.62,014.97
28-05-2009,13:27:06,234.874,54.181,234.871,54.120,018.61,014.98,018.61,014.98
28-05-2009,13:27:17,234.874,54.181,234.935,54.093,018.59,014.99,018.59,014.99
28-05-2009,13:27:29,234.962,54.181,235.004,54.063,018.55,017.67,018.55,015.01
28-05-2009,13:27:40,235.050,54.093,235.057,54.040,018.54,015.01,018.54,015.01
28-05-2009,13:27:51,235.050,54.093,235.120,54.012,018.52,015.03,018.52,015.03
28-05-2009,13:28:02,235.138,54.093,235.173,53.989,018.51,017.54,018.51,015.03
28-05-2009,13:28:14,235.226,54.005,235.226,53.966,018.49,015.05,018.49,015.05
28-05-2009,13:28:25,235.226,54.005,235.294,53.935,018.47,015.05,018.47,015.05
28-05-2009,13:28:36,235.314,54.005,235.358,53.908,018.46,017.29,018.46,015.06
28-05-2009,13:28:48,235.402,53.917,235.410,53.884,018.44,015.07,018.44,015.07
28-05-2009,13:28:59,235.402,53.917,235.479,53.854,018.40,015.09,018.40,015.09
28-05-2009,13:29:10,235.489,53.917,235.531,53.831,018.39,015.10,018.39,015.10
28-05-2009,13:29:21,235.577,53.917,235.594,53.803,018.37,017.85,018.37,015.11
28-05-2009,13:29:33,235.665,53.829,235.646,53.780,018.36,015.12,018.36,015.12
28-05-2009,13:29:44,235.665,53.829,235.715,53.750,018.34,015.13,018.34,015.13
28-05-2009,13:29:55,235.753,53.829,235.767,53.726,018.32,017.61,018.32,015.14
28-05-2009,13:30:06,235.753,53.741,235.830,53.698,018.31,015.15,018.31,015.15
28-05-2009,13:30:18,235.841,53.741,235.882,53.675,018.29,015.16,018.29,015.16
28-05-2009,13:30:29,235.929,53.741,235.950,53.645,018.26,017.50,018.26,015.18
28-05-2009,13:30:40,235.929,53.741,236.002,53.621,018.24,018.07,018.24,015.19
28-05-2009,13:30:52,236.017,53.654,236.064,53.593,018.22,015.20,018.22,015.20
28-05-2009,13:31:03,236.105,53.654,236.116,53.570,018.20,015.21,018.20,015.21
28-05-2009,13:31:14,236.105,53.654,236.184,53.539,018.19,017.96,018.19,015.22
28-05-2009,13:31:25,236.193,53.566,236.236,53.516,018.17,015.22,018.17,015.22
28-05-2009,13:31:37,236.280,53.566,236.298,53.488,018.16,015.23,018.16,015.23
28-05-2009,13:31:48,236.280,53.566,236.350,53.464,018.14,017.67,018.14,015.24
28-05-2009,13:31:59,236.368,53.478,236.417,53.434,018.11,015.26,018.11,015.26
28-05-2009,13:32:10,236.456,53.478,236.468,53.410,018.09,015.27,018.09,015.27
28-05-2009,13:32:22,236.456,53.478,236.530,53.382,018.07,017.57,018.07,015.28
28-05-2009,13:32:33,236.544,53.478,236.582,53.359,018.06,018.15,018.06,015.29
28-05-2009,13:32:44,236.632,53.390,236.649,53.328,018.04,015.30,018.04,015.30
28-05-2009,13:32:55,236.632,53.390,236.700,53.304,018.03,015.31,018.03,015.31
28-05-2009,13:33:06,236.720,53.390,236.762,53.276,018.01,018.04,018.01,015.31
28-05-2009,13:33:18,236.808,53.302,236.813,53.252,020.33,015.33,018.00,015.33
28-05-2009,13:33:29,236.808,53.302,236.880,53.222,017.96,015.34,017.96,015.34
28-05-2009,13:33:40,236.896,53.302,236.931,53.198,017.94,017.84,017.94,015.35
28-05-2009,13:33:51,236.984,53.214,236.993,53.170,017.93,015.36,017.93,015.36
28-05-2009,13:34:03,236.984,53.214,237.044,53.146,017.91,015.37,017.91,015.37
28-05-2009,13:34:14,237.071,53.214,237.110,53.115,017.90,017.75,017.90,015.38
28-05-2009,13:34:25,237.159,53.126,237.161,53.092,017.88,015.39,017.88,015.39
28-05-2009,13:34:37,237.159,53.126,237.223,53.063,017.87,015.40,017.87,015.40
28-05-2009,13:34:48,237.247,53.126,237.274,53.040,017.85,015.40,017.83,015.41
28-05-2009,13:34:59,237.335,53.126,237.340,53.009,020.13,018.24,017.82,015.42
28-05-2009,13:35:11,237.335,53.038,237.391,52.985,017.80,015.43,017.80,015.43
28-05-2009,13:35:22,237.423,53.038,237.452,52.956,017.78,015.44,017.78,015.44
28-05-2009,13:35:33,237.511,53.038,237.502,52.933,017.77,017.98,017.77,015.45
28-05-2009,13:35:44,237.511,52.950,237.568,52.902,017.76,015.46,017.76,015.46
28-05-2009,13:35:56,237.599,52.950,237.619,52.878,017.74,015.47,017.74,015.47
28-05-2009,13:36:07,237.599,52.950,237.680,52.849,017.72,017.90,017.72,015.47
28-05-2009,13:36:18,237.687,52.862,237.730,52.826,017.71,015.48,017.69,015.49
28-05-2009,13:36:29,237.775,52.862,237.796,52.795,017.67,015.50,017.67,015.50
28-05-2009,13:36:41,237.775,52.862,237.846,52.771,017.66,017.71,017.66,015.51
28-05-2009,13:36:52,237.863,52.862,237.907,52.742,017.64,018.41,017.64,015.52
28-05-2009,13:37:03,237.950,52.775,237.957,52.718,017.63,015.53,017.63,015.53
28-05-2009,13:37:14,237.950,52.775,238.022,52.687,017.61,015.53,017.61,015.53
28-05-2009,13:37:25,238.038,52.775,238.073,52.663,017.60,018.22,017.60,015.54
28-05-2009,13:37:37,238.126,52.687,238.133,52.634,017.58,015.55,017.58,015.55
28-05-2009,13:37:48,238.126,52.687,238.183,52.610,017.56,015.56,017.56,015.56
28-05-2009,13:37:59,238.214,52.687,238.248,52.579,017.53,018.16,017.53,015.58
28-05-2009,13:38:10,238.302,52.599,238.298,52.555,017.52,015.59,017.52,015.59
28-05-2009,13:38:22,238.302,52.599,238.358,52.527,017.50,015.60,017.50,015.60
28-05-2009,13:38:33,238.390,52.599,238.408,52.502,017.49,017.91,017.49,015.60
28-05-2009,13:38:45,238.478,52.511,238.473,52.471,019.22,017.17,019.22,017.17
28-05-2009,13:38:57,238.478,52.511,238.533,52.442,015.71,014.06,015.71,014.06
28-05-2009,13:39:08,238.566,52.511,238.593,52.414,017.44,017.85,017.44,015.63
28-05-2009,13:39:19,238.566,52.511,238.647,52.387,013.93,015.49,013.93,012.52
28-05-2009,13:39:30,238.654,52.423,238.697,52.363,017.40,015.65,017.40,015.65
28-05-2009,13:39:42,238.741,52.423,238.757,52.334,017.38,015.66,017.38,015.66
28-05-2009,13:39:53,238.741,52.423,238.806,52.310,017.37,018.38,017.37,015.67
28-05-2009,13:40:04,238.829,52.335,238.871,52.279,017.35,015.68,017.35,015.68
28-05-2009,13:40:15,238.917,52.335,238.920,52.254,017.34,015.69,017.34,015.69
28-05-2009,13:40:26,238.917,52.335,238.979,52.225,017.32,018.21,017.32,015.69
28-05-2009,13:40:38,239.005,52.247,239.029,52.201,017.30,015.70,017.30,015.70
28-05-2009,13:40:49,239.005,52.247,239.093,52.170,017.27,015.72,017.27,015.72
28-05-2009,13:41:00,239.093,52.247,239.142,52.146,017.26,018.17,017.26,015.73
28-05-2009,13:41:11,239.181,52.159,239.201,52.117,017.24,015.73,017.24,015.73
28-05-2009,13:41:22,239.181,52.159,239.250,52.092,017.23,015.74,017.23,015.74
28-05-2009,13:41:34,239.269,52.159,239.300,52.068,017.22,017.94,017.22,015.75
28-05-2009,13:41:45,239.269,52.071,239.363,52.037,019.57,018.71,017.20,015.76
28-05-2009,13:41:56,239.357,52.071,239.422,52.007,017.18,015.77,017.18,015.77
28-05-2009,13:42:08,239.445,52.071,239.471,51.983,017.17,015.77,017.17,015.77
28-05-2009,13:42:19,239.445,52.071,239.520,51.959,017.14,018.49,017.14,015.79
28-05-2009,13:42:30,239.532,51.984,239.584,51.927,017.12,015.80,017.12,015.80
28-05-2009,13:42:41,239.620,51.984,239.643,51.898,017.11,015.81,017.11,015.81
28-05-2009,13:42:53,239.620,51.984,239.691,51.874,017.09,018.45,017.09,015.81
28-05-2009,13:43:04,239.708,51.896,239.755,51.842,017.08,015.82,017.08,015.82
28-05-2009,13:43:15,239.708,51.896,239.804,51.818,019.44,015.83,017.06,015.83
28-05-2009,13:43:26,239.796,51.896,239.852,51.793,017.05,018.29,017.05,015.84
28-05-2009,13:43:37,239.884,51.808,239.911,51.764,017.04,015.85,017.04,015.85
28-05-2009,13:43:49,239.884,51.808,239.974,51.732,017.01,015.86,017.01,015.86
28-05-2009,13:44:00,239.972,51.808,240.022,51.708,016.99,018.27,016.99,015.87
28-05-2009,13:44:11,239.972,51.720,240.076,51.681,019.57,015.88,016.98,015.88
28-05-2009,13:44:24,240.060,51.720,240.143,51.647,016.96,015.88,016.96,015.88
28-05-2009,13:44:35,240.148,51.720,240.192,51.622,016.95,018.23,016.95,015.89
28-05-2009,13:44:46,240.148,51.720,240.250,51.593,019.24,018.83,016.93,015.90
28-05-2009,13:44:58,240.236,51.632,240.298,51.569,016.92,015.91,016.92,015.91
28-05-2009,13:45:09,240.323,51.632,240.361,51.537,016.89,018.21,016.89,015.92
28-05-2009,13:45:20,240.323,51.632,240.409,51.512,016.87,018.81,016.87,015.93
28-05-2009,13:45:31,240.411,51.544,240.467,51.483,016.86,015.94,016.86,015.94
28-05-2009,13:45:43,240.499,51.544,240.515,51.458,016.85,015.95,016.85,015.95
28-05-2009,13:45:54,240.499,51.544,240.577,51.426,016.83,018.60,016.83,015.95
28-05-2009,13:46:05,240.587,51.456,240.625,51.402,016.82,015.96,016.82,015.96
28-05-2009,13:46:16,240.587,51.456,240.673,51.377,016.80,015.97,016.80,015.97
28-05-2009,13:46:28,240.675,51.456,240.731,51.348,016.79,018.58,016.79,015.98
28-05-2009,13:46:39,240.763,51.368,240.793,51.316,016.76,015.99,016.76,015.99
28-05-2009,13:46:50,240.763,51.368,240.841,51.291,016.75,016.00,016.75,016.00
28-05-2009,13:47:01,240.851,51.368,240.898,51.262,016.73,018.45,016.73,016.01
28-05-2009,13:47:13,240.851,51.280,240.946,51.237,019.10,016.01,016.71,016.01
28-05-2009,13:47:24,240.939,51.280,241.008,51.205,016.70,016.02,016.70,016.02
28-05-2009,13:47:35,241.027,51.280,241.056,51.180,016.69,018.43,016.69,016.03
28-05-2009,13:47:46,241.027,51.193,241.103,51.155,016.67,016.04,016.67,016.04
28-05-2009,13:47:57,241.114,51.193,241.160,51.126,016.66,016.04,016.66,016.04
28-05-2009,13:48:09,241.114,51.193,241.208,51.101,018.97,018.25,016.63,016.06
28-05-2009,13:48:20,241.202,51.105,241.270,51.069,016.62,016.07,016.62,016.07
28-05-2009,13:48:31,241.290,51.105,241.317,51.044,016.60,016.07,016.60,016.07
28-05-2009,13:48:42,241.378,51.105,241.374,51.015,016.59,016.08,016.59,016.08
28-05-2009,13:48:53,241.378,51.105,241.421,50.990,016.58,018.84,016.58,016.09
28-05-2009,13:49:04,241.466,51.017,241.483,50.958,016.56,016.09,016.56,016.09
28-05-2009,13:49:16,241.466,51.017,241.530,50.933,016.54,016.10,016.54,016.10
28-05-2009,13:49:27,241.554,51.017,241.587,50.903,016.53,018.72,016.53,016.11
28-05-2009,13:49:38,241.642,50.929,241.634,50.878,016.52,016.12,016.50,016.12
28-05-2009,13:49:49,241.642,50.929,241.695,50.846,016.49,016.13,016.49,016.13
28-05-2009,13:50:01,241.730,50.929,241.742,50.821,016.48,018.72,016.48,016.14
28-05-2009,13:50:12,241.730,50.841,241.798,50.791,016.46,016.15,016.46,016.15
28-05-2009,13:50:24,241.818,50.841,241.845,50.767,016.45,016.15,016.45,016.15
28-05-2009,13:50:35,241.905,50.841,241.906,50.734,016.43,018.72,016.43,016.16
28-05-2009,13:50:46,241.905,50.753,241.953,50.709,016.42,016.17,016.42,016.17
28-05-2009,13:50:57,241.993,50.753,242.010,50.679,016.41,016.17,016.41,016.17
28-05-2009,13:51:09,241.993,50.753,242.056,50.655,016.38,018.55,016.38,016.19
28-05-2009,13:51:20,242.081,50.665,242.117,50.622,016.37,016.19,016.37,016.19
28-05-2009,13:51:31,242.169,50.665,242.164,50.597,016.36,016.20,016.36,016.20
28-05-2009,13:51:42,242.169,50.665,242.220,50.567,016.34,018.56,016.34,016.21
28-05-2009,13:51:53,242.257,50.577,242.267,50.542,016.33,016.21,016.33,016.21
28-05-2009,13:52:05,242.257,50.577,242.327,50.510,016.31,016.22,016.31,016.22
28-05-2009,13:52:16,242.345,50.577,242.374,50.485,016.30,018.45,016.30,016.23
28-05-2009,13:52:27,242.433,50.489,242.429,50.455,016.28,016.23,016.28,016.23
28-05-2009,13:52:39,242.433,50.489,242.476,50.430,016.26,016.25,016.26,016.25
28-05-2009,13:52:50,242.521,50.489,242.536,50.397,016.25,018.46,016.25,016.26
28-05-2009,13:53:01,242.521,50.402,242.583,50.372,016.23,016.26,016.23,016.26
28-05-2009,13:53:13,242.609,50.402,242.638,50.342,016.22,016.27,016.22,016.27
28-05-2009,13:53:24,242.696,50.402,242.684,50.317,016.21,016.28,016.21,016.28
28-05-2009,13:53:35,242.696,50.314,242.745,50.285,016.19,016.28,016.19,016.28
28-05-2009,13:53:46,242.784,50.314,242.791,50.260,016.18,016.29,016.18,016.29
28-05-2009,13:53:58,242.784,50.314,242.846,50.230,016.17,016.30,016.17,016.30
28-05-2009,13:54:09,242.872,50.314,242.892,50.204,016.14,018.93,016.14,016.31
28-05-2009,13:54:20,242.960,50.226,242.952,50.172,016.13,016.32,016.13,016.32
28-05-2009,13:54:31,242.960,50.226,242.998,50.147,016.11,016.32,016.11,016.32
28-05-2009,13:54:42,243.048,50.226,243.053,50.117,016.10,018.95,016.10,016.33
28-05-2009,13:54:54,243.136,50.138,243.099,50.091,016.08,016.34,016.08,016.34
28-05-2009,13:55:05,243.136,50.138,243.159,50.059,016.07,016.34,016.07,016.34
28-05-2009,13:55:16,243.224,50.138,243.205,50.034,016.06,018.85,016.06,016.35
28-05-2009,13:55:27,243.224,50.050,243.260,50.003,016.04,016.36,016.04,016.36
28-05-2009,13:55:39,243.312,50.050,243.305,49.978,016.02,016.37,016.02,016.37
28-05-2009,13:55:50,243.312,50.050,243.365,49.945,016.01,018.89,016.01,016.38
28-05-2009,13:56:01,243.400,49.962,243.420,49.915,015.99,016.38,015.99,016.38
28-05-2009,13:56:12,243.488,49.962,243.465,49.890,015.98,016.39,015.98,016.39
28-05-2009,13:56:24,243.488,49.962,243.511,49.865,017.56,020.37,017.56,018.04
28-05-2009,13:56:35,243.575,49.874,243.570,49.832,014.36,014.76,014.36,014.76
28-05-2009,13:56:46,243.575,49.874,243.616,49.807,015.94,016.41,015.94,016.41
28-05-2009,13:56:58,243.663,49.874,243.675,49.774,015.93,018.83,015.93,016.42
28-05-2009,13:57:09,243.751,49.786,243.716,49.751,014.31,014.79,014.31,014.79
28-05-2009,13:57:20,243.751,49.786,243.775,49.718,015.89,016.43,015.89,016.43
28-05-2009,13:57:31,243.751,49.786,243.820,49.693,015.87,018.68,015.87,016.44
28-05-2009,13:57:42,243.839,49.698,243.874,49.663,015.87,016.45,015.87,016.45
28-05-2009,13:57:54,243.927,49.698,243.920,49.637,017.43,018.10,017.43,018.10
28-05-2009,13:58:05,243.927,49.698,243.979,49.604,015.84,018.72,015.84,016.46
28-05-2009,13:58:16,244.015,49.698,244.024,49.579,015.82,019.34,015.82,016.47
28-05-2009,13:58:28,244.103,49.611,244.078,49.549,014.23,014.83,014.23,014.83
28-05-2009,13:58:39,244.103,49.611,244.123,49.523,015.79,016.49,015.79,016.49
28-05-2009,13:58:50,244.191,49.523,244.182,49.490,017.35,021.03,017.35,018.14
28-05-2009,13:59:02,244.191,49.523,244.240,49.457,015.76,016.50,015.76,016.50
28-05-2009,13:59:13,244.279,49.523,244.285,49.432,015.75,016.51,015.75,016.51
28-05-2009,13:59:24,244.366,49.435,244.339,49.401,017.31,018.16,017.31,018.16
28-05-2009,13:59:35,244.366,49.435,244.384,49.376,014.15,014.87,014.15,014.87
28-05-2009,13:59:47,244.454,49.435,244.442,49.343,014.14,014.87,014.14,014.87
28-05-2009,13:59:58,244.454,49.347,244.482,49.320,017.26,018.18,017.26,018.18
28-05-2009,14:00:09,244.542,49.347,244.527,49.294,015.67,016.54,015.67,016.54
28-05-2009,14:00:20,244.542,49.347,244.585,49.261,017.22,018.20,017.22,018.20
28-05-2009,14:00:32,244.630,49.347,244.644,49.228,015.65,019.22,015.65,016.56
28-05-2009,14:00:43,244.718,49.259,244.684,49.205,015.63,016.56,015.63,016.56
28-05-2009,14:00:54,244.718,49.259,244.742,49.172,014.06,014.91,014.06,014.91
28-05-2009,14:01:05,244.806,49.259,244.786,49.147,017.17,020.93,017.17,018.23
28-05-2009,14:01:16,244.806,49.171,244.831,49.121,015.59,016.58,015.59,016.58
28-05-2009,14:01:28,244.894,49.171,244.889,49.088,015.58,016.59,015.58,016.59
28-05-2009,14:01:39,244.894,49.171,244.933,49.062,015.56,019.21,015.56,016.60
28-05-2009,14:01:50,244.982,49.083,244.986,49.032,013.99,014.94,013.99,014.94
28-05-2009,14:02:02,244.982,49.083,245.044,48.999,017.09,018.27,017.09,018.27
28-05-2009,14:02:13,245.070,49.083,245.084,48.976,015.52,019.20,015.52,016.61
28-05-2009,14:02:25,245.157,48.995,245.142,48.942,015.51,016.62,015.51,016.62
28-05-2009,14:02:36,245.157,48.995,245.186,48.917,015.50,016.63,015.50,016.63
28-05-2009,14:02:47,245.245,48.995,245.243,48.883,015.48,019.32,015.48,016.63
28-05-2009,14:02:58,245.245,48.907,245.287,48.858,015.47,016.64,015.47,016.64
28-05-2009,14:03:10,245.333,48.907,245.340,48.827,015.45,016.65,015.45,016.65
28-05-2009,14:03:21,245.421,48.907,245.385,48.801,015.44,019.20,015.44,016.66
28-05-2009,14:03:32,245.421,48.820,245.442,48.768,015.42,016.66,015.42,016.66
28-05-2009,14:03:43,245.509,48.820,245.486,48.742,015.41,016.67,015.41,016.67
28-05-2009,14:03:55,245.509,48.820,245.539,48.712,015.40,019.26,015.40,016.68
28-05-2009,14:04:06,245.597,48.732,245.583,48.686,015.39,016.68,015.39,016.68
28-05-2009,14:04:17,245.597,48.732,245.640,48.653,015.37,016.69,015.37,016.69
28-05-2009,14:04:29,245.685,48.732,245.684,48.627,015.36,019.21,015.35,016.70
28-05-2009,14:04:40,245.773,48.644,245.736,48.596,015.34,016.70,015.34,016.70
28-05-2009,14:04:51,245.773,48.644,245.780,48.570,015.33,016.71,015.33,016.71
28-05-2009,14:05:02,245.861,48.644,245.837,48.537,015.32,019.28,015.32,016.72
28-05-2009,14:05:14,245.861,48.556,245.880,48.511,015.30,016.72,015.30,016.72
28-05-2009,14:05:25,245.948,48.556,245.933,48.480,015.29,016.73,015.29,016.73
28-05-2009,14:05:36,245.948,48.556,245.977,48.455,015.28,019.16,015.28,016.73
28-05-2009,14:05:47,246.036,48.468,246.033,48.421,015.27,016.74,015.27,016.74
28-05-2009,14:05:59,246.124,48.468,246.077,48.395,015.24,016.75,015.24,016.75
28-05-2009,14:06:10,246.124,48.468,246.129,48.364,015.24,019.24,015.24,016.76
28-05-2009,14:06:21,246.212,48.380,246.172,48.339,015.22,016.76,015.22,016.76
28-05-2009,14:06:32,246.212,48.380,246.229,48.305,015.21,016.77,015.21,016.77
28-05-2009,14:06:44,246.300,48.380,246.272,48.279,015.20,019.19,015.20,016.77
28-05-2009,14:06:55,246.300,48.292,246.324,48.248,015.18,016.78,015.18,016.78
28-05-2009,14:07:06,246.388,48.292,246.368,48.222,015.17,016.78,015.17,016.78
28-05-2009,14:07:17,246.388,48.292,246.424,48.189,015.16,019.27,015.16,016.79
28-05-2009,14:07:30,246.476,48.204,246.476,48.158,015.14,016.80,015.14,016.80
28-05-2009,14:07:41,246.564,48.204,246.519,48.132,015.13,016.81,015.13,016.81
28-05-2009,14:07:53,246.564,48.204,246.575,48.098,015.12,019.35,015.12,016.81
28-05-2009,14:08:04,246.652,48.116,246.618,48.073,015.11,016.82,015.11,016.82
28-05-2009,14:08:15,246.652,48.116,246.670,48.041,015.09,016.82,015.09,016.82
28-05-2009,14:08:27,246.739,48.116,246.726,48.008,015.08,019.43,015.08,016.83
28-05-2009,14:08:38,246.827,48.029,246.769,47.982,015.07,016.83,015.07,016.83
28-05-2009,14:08:49,246.827,48.029,246.812,47.956,015.05,016.84,015.05,016.84
28-05-2009,14:09:00,246.915,48.029,246.864,47.925,015.04,019.34,015.04,016.85
28-05-2009,14:09:12,246.915,47.941,246.919,47.891,015.02,016.86,015.02,016.86
28-05-2009,14:09:23,247.003,47.941,246.962,47.865,015.01,016.86,015.01,016.86
28-05-2009,14:09:34,247.003,47.941,247.014,47.834,015.00,019.42,015.00,016.87
28-05-2009,14:09:46,247.091,47.853,247.057,47.808,014.99,016.87,014.99,016.87
28-05-2009,14:09:57,247.179,47.853,247.112,47.774,014.98,016.87,014.98,016.87
28-05-2009,14:10:08,247.179,47.853,247.155,47.748,014.97,019.38,014.95,016.89
28-05-2009,14:10:19,247.267,47.765,247.206,47.717,014.94,016.89,014.94,016.89
28-05-2009,14:10:31,247.355,47.765,247.249,47.691,014.93,016.90,014.93,016.90
28-05-2009,14:10:42,247.355,47.765,247.304,47.657,014.92,019.48,014.92,016.90
28-05-2009,14:10:53,247.443,47.677,247.347,47.631,012.52,016.91,014.91,016.91
28-05-2009,14:11:05,247.443,47.677,247.398,47.600,014.90,016.91,014.90,016.91
28-05-2009,14:11:16,247.530,47.677,247.440,47.574,014.89,019.39,014.89,016.92
28-05-2009,14:11:27,247.530,47.589,247.496,47.540,014.88,016.92,014.88,016.92
28-05-2009,14:11:38,247.618,47.589,247.538,47.514,014.85,016.93,014.85,016.93
28-05-2009,14:11:50,247.618,47.589,247.589,47.483,014.85,019.49,014.85,016.94
28-05-2009,14:12:01,247.706,47.501,247.631,47.457,014.83,016.94,014.83,016.94
28-05-2009,14:12:12,247.794,47.501,247.686,47.423,012.12,016.95,014.82,016.95
28-05-2009,14:12:23,247.794,47.501,247.729,47.397,014.81,019.46,014.81,016.95
28-05-2009,14:12:35,247.882,47.413,247.779,47.366,012.23,016.96,014.80,016.96
28-05-2009,14:12:46,247.882,47.413,247.822,47.339,014.79,016.96,014.79,016.96
28-05-2009,14:12:57,247.970,47.413,247.876,47.305,012.44,019.56,014.78,016.97
28-05-2009,14:13:11,247.970,47.325,247.931,47.272,016.23,018.68,016.23,018.68
28-05-2009,14:13:22,248.058,47.325,247.973,47.245,014.74,016.99,014.74,016.99
28-05-2009,14:13:33,248.146,47.325,248.028,47.211,011.79,019.73,014.73,016.99
28-05-2009,14:13:44,248.146,47.237,248.070,47.185,014.72,017.00,014.72,017.00
28-05-2009,14:13:55,248.234,47.237,248.120,47.154,011.67,017.00,014.71,017.00
28-05-2009,14:14:07,248.234,47.237,248.162,47.128,014.70,019.64,014.70,017.00
28-05-2009,14:14:18,248.321,47.150,248.217,47.094,012.08,017.01,014.69,017.01
28-05-2009,14:14:32,248.321,47.150,248.267,47.062,014.67,017.02,014.67,017.02
28-05-2009,14:14:43,248.409,47.150,248.322,47.028,014.66,019.94,014.66,017.02
28-05-2009,14:14:55,248.409,47.062,248.363,47.002,014.65,017.03,014.65,017.03
28-05-2009,14:15:06,248.497,47.062,248.414,46.971,014.63,019.22,014.63,017.04
28-05-2009,14:15:17,248.497,47.062,248.455,46.944,014.62,019.86,014.62,017.04
28-05-2009,14:15:28,248.585,46.974,248.510,46.910,014.60,017.05,014.60,017.05
28-05-2009,14:15:40,248.585,46.974,248.551,46.884,014.59,017.05,014.59,017.05
28-05-2009,14:15:51,248.673,46.886,248.601,46.852,014.58,017.06,014.58,017.06
28-05-2009,14:16:02,248.761,46.886,248.643,46.826,011.62,017.07,014.57,017.07
28-05-2009,14:16:13,248.761,46.886,248.697,46.792,014.56,019.32,014.56,017.07
28-05-2009,14:16:25,248.761,46.886,248.739,46.766,014.55,019.96,014.55,017.08
28-05-2009,14:16:36,248.849,46.798,248.788,46.734,014.54,017.08,014.54,017.08
28-05-2009,14:16:47,248.849,46.798,248.830,46.708,014.53,017.08,014.53,017.08
28-05-2009,14:16:59,248.937,46.798,248.884,46.674,014.50,020.07,014.50,017.09
28-05-2009,14:17:10,249.025,46.710,248.925,46.648,012.01,017.10,014.50,017.10
28-05-2009,14:17:21,249.025,46.710,248.975,46.616,014.49,019.36,014.49,017.10
28-05-2009,14:17:33,249.113,46.622,249.029,46.582,012.06,017.11,014.47,017.11
28-05-2009,14:17:44,249.113,46.622,249.070,46.555,014.46,017.11,014.46,017.11
28-05-2009,14:17:55,249.200,46.622,249.119,46.524,014.46,019.36,014.46,017.12
28-05-2009,14:18:06,249.200,46.534,249.161,46.497,014.44,017.12,014.44,017.12
28-05-2009,14:18:18,249.288,46.534,249.214,46.463,014.43,017.13,014.43,017.13
28-05-2009,14:18:29,249.288,46.534,249.255,46.437,014.41,019.48,014.41,017.14
28-05-2009,14:18:40,249.376,46.446,249.305,46.405,014.40,017.14,014.40,017.14
28-05-2009,14:18:52,249.376,46.446,249.346,46.379,014.39,017.15,014.39,017.15
28-05-2009,14:19:03,249.464,46.446,249.399,46.344,014.38,019.41,014.38,017.15
28-05-2009,14:19:14,249.464,46.359,249.440,46.318,014.37,017.16,014.37,017.16
28-05-2009,14:19:25,249.552,46.359,249.490,46.286,014.36,017.16,014.36,017.16
28-05-2009,14:19:37,249.552,46.359,249.531,46.260,014.35,019.53,014.35,017.16
28-05-2009,14:19:48,249.640,46.271,249.584,46.226,014.34,017.17,014.34,017.17
28-05-2009,14:20:00,249.728,46.271,249.625,46.199,011.74,017.18,014.32,017.18
28-05-2009,14:20:11,249.728,46.271,249.674,46.168,014.31,019.66,014.31,017.18
28-05-2009,14:20:22,249.816,46.183,249.715,46.141,011.77,017.19,014.30,017.19
28-05-2009,14:20:34,249.816,46.183,249.768,46.107,014.29,017.19,014.29,017.19
28-05-2009,14:20:45,249.904,46.183,249.808,46.080,011.90,019.66,014.28,017.20
28-05-2009,14:20:56,249.904,46.095,249.857,46.048,014.27,017.20,014.27,017.20
28-05-2009,14:21:07,249.991,46.095,249.898,46.022,011.93,017.20,014.26,017.20
28-05-2009,14:21:19,249.991,46.095,249.951,45.988,014.24,019.79,014.24,017.21
28-05-2009,14:21:30,250.079,46.007,249.992,45.961,014.23,017.22,014.23,017.22
28-05-2009,14:21:41,250.079,46.007,250.040,45.929,014.22,017.22,014.22,017.22
28-05-2009,14:21:52,250.167,46.007,250.081,45.903,014.21,019.73,014.21,017.23
28-05-2009,14:22:04,250.167,45.919,250.134,45.868,014.20,017.23,014.20,017.23
28-05-2009,14:22:15,250.255,45.919,250.182,45.836,014.19,017.23,014.19,017.23
28-05-2009,14:22:26,250.255,45.919,250.223,45.810,014.18,019.86,014.18,017.24
28-05-2009,14:22:38,250.343,45.831,250.263,45.783,014.17,017.24,014.17,017.24
28-05-2009,14:22:49,250.343,45.831,250.316,45.749,014.15,017.25,014.15,017.25
28-05-2009,14:23:00,250.431,45.831,250.356,45.722,014.14,019.87,014.14,017.26
28-05-2009,14:23:11,250.431,45.743,250.405,45.691,014.13,017.26,014.13,017.26
28-05-2009,14:23:23,250.519,45.743,250.445,45.664,014.12,017.27,014.12,017.27
28-05-2009,14:23:34,250.519,45.743,250.497,45.629,014.11,020.01,014.11,017.27
28-05-2009,14:23:45,250.607,45.655,250.538,45.603,014.10,017.27,014.10,017.27
28-05-2009,14:23:56,250.607,45.655,250.586,45.571,014.09,017.28,014.09,017.28
28-05-2009,14:24:07,250.695,45.655,250.626,45.544,014.08,019.95,014.08,017.28
28-05-2009,14:24:19,250.695,45.568,250.678,45.510,014.06,017.29,014.06,017.29
28-05-2009,14:24:30,250.782,45.568,250.718,45.483,014.05,017.30,014.05,017.30
28-05-2009,14:24:41,250.782,45.568,250.767,45.451,014.04,020.09,014.04,017.30
28-05-2009,14:24:53,250.870,45.480,250.807,45.425,014.03,017.31,014.03,017.31
28-05-2009,14:25:04,250.870,45.480,250.859,45.390,014.02,017.31,014.02,017.31
28-05-2009,14:25:17,250.958,45.480,250.911,45.355,009.81,015.10,009.81,012.12
28-05-2009,14:25:28,250.958,45.392,250.951,45.329,015.41,019.05,015.41,019.05
28-05-2009,14:25:39,251.046,45.392,250.999,45.297,013.99,019.61,013.99,017.32
28-05-2009,14:25:50,251.046,45.392,251.039,45.270,013.97,020.25,013.97,017.33
28-05-2009,14:26:02,251.134,45.304,251.090,45.235,013.97,017.33,013.97,017.33
28-05-2009,14:26:13,251.222,45.304,251.130,45.209,013.96,019.62,013.96,017.34
28-05-2009,14:26:24,251.222,45.304,251.178,45.177,013.94,020.40,013.94,017.34
28-05-2009,14:26:35,251.222,45.216,251.218,45.150,013.94,017.34,013.94,017.34
28-05-2009,14:26:47,251.310,45.216,251.270,45.115,013.93,019.77,013.93,017.35
28-05-2009,14:26:58,251.398,45.128,251.309,45.089,013.92,017.35,013.92,017.35
28-05-2009,14:27:09,251.398,45.128,251.357,45.057,013.90,017.36,013.90,017.36
28-05-2009,14:27:21,251.486,45.128,251.397,45.030,013.89,019.73,013.89,017.37
28-05-2009,14:27:32,251.486,45.040,251.448,44.995,013.88,017.37,013.88,017.37
28-05-2009,14:27:43,251.573,45.040,251.488,44.968,013.87,017.37,013.87,017.37
28-05-2009,14:27:54,251.573,45.040,251.535,44.936,013.86,019.87,013.86,017.38
28-05-2009,14:28:05,251.661,44.952,251.575,44.909,013.85,017.38,013.85,017.38
28-05-2009,14:28:17,251.661,44.952,251.626,44.875,013.84,017.39,013.84,017.39
28-05-2009,14:28:28,251.749,44.952,251.666,44.848,013.83,019.89,013.83,017.39
28-05-2009,14:28:39,251.749,44.864,251.713,44.816,013.81,017.40,013.81,017.40
28-05-2009,14:28:50,251.837,44.864,251.753,44.789,013.81,017.40,013.81,017.40
28-05-2009,14:29:02,251.837,44.864,251.804,44.754,013.80,020.05,013.80,017.40
28-05-2009,14:29:13,251.925,44.777,251.843,44.727,013.79,017.41,013.79,017.41
28-05-2009,14:29:24,251.925,44.777,251.890,44.695,013.78,017.41,013.78,017.41
28-05-2009,14:29:35,252.013,44.777,251.930,44.669,013.77,020.01,013.77,017.42
28-05-2009,14:29:47,252.013,44.689,251.981,44.634,015.13,019.16,015.13,019.16
28-05-2009,14:29:58,252.101,44.689,252.020,44.607,012.38,015.68,012.38,015.68
28-05-2009,14:30:09,252.101,44.689,252.067,44.575,013.73,020.17,013.73,017.43
28-05-2009,14:30:20,252.189,44.601,252.106,44.548,013.72,017.44,013.72,017.44
28-05-2009,14:30:31,252.189,44.601,252.157,44.513,013.71,017.44,013.71,017.44
28-05-2009,14:30:43,252.277,44.601,252.196,44.486,013.70,020.20,013.70,017.44
28-05-2009,14:30:55,252.277,44.513,252.243,44.454,013.69,017.45,013.69,017.45
28-05-2009,14:31:06,252.364,44.513,252.294,44.419,013.69,019.71,013.69,017.45
28-05-2009,14:31:17,252.364,44.425,252.333,44.392,013.68,017.46,013.68,017.46
28-05-2009,14:31:28,252.452,44.425,252.380,44.360,013.66,017.46,013.66,017.46
28-05-2009,14:31:40,252.452,44.425,252.419,44.333,013.65,019.67,013.65,017.47
28-05-2009,14:31:51,252.540,44.425,252.470,44.298,013.64,020.32,013.64,017.47
28-05-2009,14:32:02,252.540,44.337,252.509,44.271,013.63,017.47,013.63,017.47
28-05-2009,14:32:13,252.628,44.337,252.555,44.239,013.63,019.83,013.63,017.48
28-05-2009,14:32:25,252.628,44.337,252.594,44.212,013.62,020.48,013.62,017.48
28-05-2009,14:32:36,252.716,44.249,252.645,44.177,013.61,017.48,013.61,017.48
28-05-2009,14:32:47,252.716,44.249,252.684,44.150,013.59,019.87,013.59,017.49
28-05-2009,14:32:59,252.804,44.161,252.730,44.118,013.58,017.50,013.58,017.50
28-05-2009,14:33:10,252.804,44.161,252.769,44.091,013.57,017.50,013.57,017.50
28-05-2009,14:33:21,252.892,44.161,252.819,44.056,013.56,020.03,013.56,017.50
28-05-2009,14:33:33,252.892,44.073,252.858,44.029,013.55,017.51,013.55,017.51
28-05-2009,14:33:44,252.980,44.073,252.904,43.997,013.54,017.51,013.54,017.51
28-05-2009,14:33:55,252.980,44.073,252.943,43.970,013.54,020.00,013.54,017.51
28-05-2009,14:34:06,253.068,43.986,252.993,43.935,013.53,017.52,013.53,017.52
28-05-2009,14:34:18,253.068,43.986,253.032,43.908,013.52,017.52,013.52,017.52
28-05-2009,14:34:29,253.155,43.986,253.078,43.875,013.50,020.18,013.50,017.53
28-05-2009,14:34:40,253.155,43.898,253.124,43.843,013.49,017.53,013.49,017.53
28-05-2009,14:34:51,253.243,43.898,253.167,43.813,013.48,017.54,013.48,017.54
28-05-2009,14:35:03,253.243,43.898,253.205,43.786,013.47,020.21,013.47,017.54
28-05-2009,14:35:14,253.331,43.810,253.251,43.754,013.46,017.54,013.46,017.54
28-05-2009,14:35:25,253.331,43.810,253.290,43.727,013.45,017.55,013.45,017.55
28-05-2009,14:35:36,253.419,43.810,253.340,43.692,011.17,020.19,013.45,017.55
28-05-2009,14:35:48,253.419,43.722,253.378,43.665,013.44,017.55,013.44,017.55
28-05-2009,14:35:59,253.507,43.722,253.424,43.632,013.42,017.56,013.42,017.56
28-05-2009,14:36:10,253.507,43.722,253.462,43.605,013.41,020.36,013.41,017.57
28-05-2009,14:36:21,253.595,43.634,253.512,43.570,011.05,017.57,013.41,017.57
28-05-2009,14:36:32,253.595,43.634,253.550,43.543,013.40,017.57,013.40,017.57
28-05-2009,14:36:44,253.683,43.634,253.600,43.508,013.39,020.60,013.39,017.57
28-05-2009,14:36:56,253.683,43.546,253.638,43.481,013.38,017.58,013.38,017.58
28-05-2009,14:37:07,253.771,43.546,253.684,43.448,013.37,019.92,013.37,017.58
28-05-2009,14:37:18,253.771,43.458,253.722,43.421,013.36,017.58,013.35,017.59
28-05-2009,14:37:29,253.859,43.458,253.772,43.386,010.89,017.59,013.35,017.59
28-05-2009,14:37:40,253.859,43.458,253.810,43.359,013.34,019.97,013.34,017.60
28-05-2009,14:37:52,253.946,43.370,253.856,43.327,013.33,017.60,013.33,017.60
28-05-2009,14:38:03,253.946,43.370,253.894,43.300,013.32,017.60,013.32,017.60
28-05-2009,14:38:14,254.034,43.370,253.943,43.264,010.74,019.95,013.31,017.60
28-05-2009,14:38:26,254.034,43.282,253.981,43.237,013.30,017.61,013.30,017.61
28-05-2009,14:38:37,254.034,43.282,254.027,43.205,013.29,017.61,013.29,017.61
28-05-2009,14:38:48,254.122,43.282,254.064,43.178,013.29,020.13,013.29,017.61
28-05-2009,14:38:59,254.122,43.195,254.114,43.142,013.27,017.62,013.27,017.62
28-05-2009,14:39:11,254.210,43.195,254.152,43.115,013.26,017.63,013.26,017.63
28-05-2009,14:39:22,254.210,43.195,254.197,43.083,013.25,020.31,013.25,017.63
28-05-2009,14:39:33,254.298,43.107,254.235,43.056,013.24,017.63,013.24,017.63
28-05-2009,14:39:44,254.386,43.107,254.284,43.020,013.23,017.64,013.23,017.64
28-05-2009,14:39:56,254.386,43.107,254.322,42.993,013.23,020.36,013.23,017.64
28-05-2009,14:40:07,254.386,43.019,254.367,42.961,013.22,017.64,013.22,017.64
28-05-2009,14:40:18,254.474,43.019,254.405,42.933,013.21,017.65,013.20,017.65
28-05-2009,14:40:29,254.474,43.019,254.454,42.898,013.20,020.55,013.20,017.65
28-05-2009,14:40:41,254.562,42.931,254.492,42.871,013.19,017.65,013.19,017.65
28-05-2009,14:40:52,254.562,42.931,254.537,42.838,013.18,019.88,013.18,017.66
28-05-2009,14:41:03,254.650,42.931,254.574,42.811,013.17,020.53,013.17,017.66
28-05-2009,14:41:14,254.650,42.843,254.623,42.776,013.16,017.67,013.16,017.67
28-05-2009,14:41:26,254.738,42.843,254.661,42.749,013.16,019.93,013.16,017.67
28-05-2009,14:41:37,254.738,42.755,254.706,42.716,013.15,017.67,013.15,017.67
28-05-2009,14:41:48,254.738,42.755,254.743,42.689,013.14,017.67,013.14,017.67
28-05-2009,14:41:59,254.825,42.755,254.792,42.654,013.12,019.92,013.12,017.68
28-05-2009,14:42:10,254.913,42.667,254.829,42.626,013.12,017.68,013.12,017.68
28-05-2009,14:42:22,254.913,42.667,254.874,42.594,013.11,017.69,013.11,017.69
28-05-2009,14:42:33,255.001,42.667,254.912,42.566,013.10,020.11,013.10,017.69
28-05-2009,14:42:44,255.001,42.579,254.960,42.531,013.09,017.69,013.09,017.69
28-05-2009,14:42:56,255.001,42.579,254.998,42.504,013.08,017.70,013.08,017.70
28-05-2009,14:43:07,255.089,42.579,255.043,42.471,013.07,020.30,013.07,017.70
28-05-2009,14:43:18,255.089,42.491,255.080,42.444,013.06,017.71,013.06,017.71
28-05-2009,14:43:29,255.177,42.491,255.128,42.408,013.05,017.71,013.05,017.71
28-05-2009,14:43:41,255.177,42.491,255.166,42.381,013.04,020.36,013.04,017.71
28-05-2009,14:43:52,255.265,42.404,255.210,42.349,013.03,017.71,013.03,017.71
28-05-2009,14:44:03,255.265,42.404,255.248,42.321,013.03,017.72,013.03,017.72
28-05-2009,14:44:15,255.353,42.404,255.296,42.286,013.02,020.54,013.02,017.72
28-05-2009,14:44:26,255.353,42.316,255.333,42.259,013.01,017.72,013.01,017.72
28-05-2009,14:44:37,255.441,42.316,255.378,42.226,013.01,017.73,013.01,017.73
28-05-2009,14:44:48,255.441,42.316,255.415,42.199,013.00,020.54,012.98,017.73
28-05-2009,14:45:00,255.529,42.228,255.463,42.163,012.98,017.74,012.98,017.74
28-05-2009,14:45:11,255.529,42.228,255.500,42.136,012.97,019.94,012.97,017.74
28-05-2009,14:45:22,255.616,42.228,255.544,42.103,012.96,020.73,012.96,017.74
28-05-2009,14:45:33,255.616,42.140,255.581,42.076,012.96,017.74,012.96,017.74
28-05-2009,14:45:45,255.704,42.140,255.629,42.040,012.95,020.14,012.95,017.75
28-05-2009,14:45:56,255.704,42.052,255.666,42.013,012.94,017.75,012.94,017.75
28-05-2009,14:46:07,255.792,42.052,255.711,41.980,012.93,017.75,012.93,017.75
28-05-2009,14:46:18,255.792,42.052,255.748,41.953,012.93,020.13,012.92,017.76
28-05-2009,14:46:30,255.880,41.964,255.796,41.917,012.91,017.76,012.91,017.76
28-05-2009,14:46:41,255.880,41.964,255.832,41.890,012.90,017.76,012.90,017.76
28-05-2009,14:46:52,255.880,41.964,255.877,41.857,012.89,020.33,012.89,017.77
28-05-2009,14:47:03,255.968,41.876,255.913,41.830,012.89,017.77,012.89,017.77
28-05-2009,14:47:15,255.968,41.876,255.961,41.794,012.88,017.77,012.88,017.77
28-05-2009,14:47:26,256.056,41.876,255.998,41.767,012.87,020.40,012.87,017.78
28-05-2009,14:47:37,256.056,41.788,256.042,41.734,012.87,017.78,012.87,017.78
28-05-2009,14:47:48,256.144,41.788,256.079,41.707,012.85,017.78,012.85,017.78
28-05-2009,14:48:00,256.144,41.788,256.127,41.671,014.12,022.38,014.12,019.57
28-05-2009,14:48:12,256.232,41.700,256.171,41.638,011.55,016.01,011.55,016.01
28-05-2009,14:48:23,256.232,41.700,256.207,41.611,012.82,017.79,012.82,017.79
28-05-2009,14:48:35,256.320,41.612,256.255,41.575,012.82,017.79,012.82,017.79
28-05-2009,14:48:46,256.320,41.612,256.291,41.548,012.81,017.80,012.81,017.80
28-05-2009,14:48:57,256.407,41.612,256.335,41.515,012.81,020.14,012.81,017.80
28-05-2009,14:49:08,256.407,41.612,256.375,41.485,014.07,022.65,014.07,019.59
28-05-2009,14:49:20,256.495,41.525,256.419,41.452,011.51,016.03,011.51,016.03
28-05-2009,14:49:31,256.495,41.525,256.456,41.425,014.05,021.99,014.05,019.59
28-05-2009,14:49:42,256.583,41.437,256.500,41.392,011.49,016.03,011.49,016.03
28-05-2009,14:49:54,256.583,41.437,256.536,41.364,015.31,021.38,015.31,021.38
28-05-2009,14:50:05,256.583,41.437,256.583,41.329,010.20,016.85,010.20,014.26
28-05-2009,14:50:16,256.671,41.349,256.620,41.301,014.02,019.61,014.02,019.61
28-05-2009,14:50:27,256.671,41.349,256.663,41.268,011.47,016.04,011.47,016.04
28-05-2009,14:50:39,256.759,41.349,256.711,41.233,012.72,020.42,012.72,017.83
28-05-2009,14:50:50,256.759,41.261,256.747,41.205,013.99,019.62,013.99,019.62
28-05-2009,14:51:01,256.847,41.261,256.783,41.178,011.43,016.05,011.43,016.05
28-05-2009,14:51:12,256.847,41.261,256.827,41.145,012.71,020.62,012.71,017.84
28-05-2009,14:51:24,256.935,41.173,256.863,41.117,012.69,017.84,012.69,017.84
28-05-2009,14:51:35,256.935,41.173,256.910,41.082,012.69,020.03,012.69,017.84
28-05-2009,14:51:46,257.023,41.173,256.946,41.054,012.68,020.70,012.68,017.85
28-05-2009,14:51:57,257.023,41.085,256.990,41.021,013.94,019.63,013.94,019.63
28-05-2009,14:52:09,257.111,41.085,257.030,40.991,013.92,021.90,013.92,019.64
28-05-2009,14:52:20,257.111,40.997,257.073,40.958,012.66,020.90,012.66,017.86
28-05-2009,14:52:31,257.198,40.997,257.109,40.931,012.64,017.86,012.64,017.86
28-05-2009,14:52:42,257.198,40.997,257.156,40.895,012.63,020.32,012.63,017.86
28-05-2009,14:52:54,257.198,40.909,257.192,40.867,012.63,017.87,012.63,017.87
28-05-2009,14:53:05,257.286,40.909,257.235,40.835,011.36,016.08,011.36,016.08
28-05-2009,14:53:17,257.286,40.909,257.282,40.799,012.62,020.33,012.62,017.87
28-05-2009,14:53:28,257.374,40.821,257.318,40.771,013.87,019.66,013.87,019.66
28-05-2009,14:53:39,257.374,40.821,257.361,40.738,012.59,017.88,012.59,017.88
28-05-2009,14:53:50,257.462,40.821,257.397,40.711,012.59,020.54,012.59,017.88
28-05-2009,14:54:01,257.462,40.734,257.433,40.683,012.58,017.88,012.58,017.88
28-05-2009,14:54:13,257.550,40.734,257.480,40.647,012.58,017.88,012.58,017.88
28-05-2009,14:54:24,257.550,40.734,257.523,40.614,011.31,018.83,011.31,016.10
28-05-2009,14:54:35,257.638,40.646,257.559,40.587,013.82,019.68,013.82,019.68
28-05-2009,14:54:46,257.638,40.646,257.595,40.559,012.55,017.89,012.55,017.89
28-05-2009,14:54:58,257.726,40.558,257.641,40.524,012.55,017.89,012.55,017.89
28-05-2009,14:55:09,257.726,40.558,257.684,40.491,012.53,017.90,012.53,017.90
28-05-2009,14:55:20,257.726,40.558,257.720,40.463,012.52,020.18,012.52,017.90
28-05-2009,14:55:32,257.814,40.470,257.767,40.427,012.52,017.91,012.52,017.91
28-05-2009,14:55:43,257.814,40.470,257.802,40.400,012.52,017.91,012.52,017.91
28-05-2009,14:55:54,257.902,40.470,257.845,40.367,012.50,020.26,012.50,017.91
28-05-2009,14:56:05,257.902,40.382,257.881,40.339,012.49,017.91,012.49,017.91
28-05-2009,14:56:17,257.989,40.382,257.927,40.303,012.49,017.91,012.49,017.91
28-05-2009,14:56:28,257.989,40.382,257.963,40.276,012.48,020.47,012.48,017.92
28-05-2009,14:56:39,258.077,40.294,257.999,40.248,012.47,017.92,012.47,017.92
28-05-2009,14:56:50,258.077,40.294,258.041,40.215,012.46,017.92,012.46,017.92
28-05-2009,14:57:02,258.077,40.294,258.088,40.179,012.46,020.49,012.46,017.93
28-05-2009,14:57:13,258.165,40.206,258.123,40.152,012.45,017.93,012.45,017.93
28-05-2009,14:57:24,258.165,40.206,258.159,40.124,012.45,017.93,012.45,017.93
28-05-2009,14:57:35,258.253,40.206,258.201,40.091,012.44,020.70,012.44,017.93
28-05-2009,14:57:46,258.253,40.118,258.237,40.063,012.43,017.94,012.43,017.94
28-05-2009,14:57:58,258.341,40.118,258.283,40.027,012.43,020.12,012.43,017.94
28-05-2009,14:58:09,258.341,40.118,258.318,40.000,012.41,020.79,012.41,017.94
28-05-2009,14:58:20,258.429,40.030,258.361,39.967,012.40,017.94,012.40,017.94
28-05-2009,14:58:31,258.429,40.030,258.396,39.939,012.40,020.14,012.40,017.95
28-05-2009,14:58:43,258.517,39.943,258.442,39.903,012.39,017.95,012.39,017.95
28-05-2009,14:58:54,258.517,39.943,258.478,39.875,012.38,017.95,012.38,017.95
28-05-2009,14:59:05,258.605,39.943,258.520,39.842,012.38,020.36,012.38,017.95
28-05-2009,14:59:17,258.605,39.855,258.566,39.806,012.37,017.96,012.37,017.96
28-05-2009,14:59:28,258.605,39.855,258.601,39.779,012.36,017.96,012.36,017.96
28-05-2009,14:59:39,258.693,39.855,258.644,39.746,012.35,020.45,012.35,017.96
28-05-2009,14:59:50,258.693,39.767,258.679,39.718,012.34,017.97,012.34,017.97
28-05-2009,15:00:02,258.780,39.767,258.725,39.682,012.34,017.97,012.34,017.97
28-05-2009,15:00:13,258.780,39.767,258.760,39.654,012.33,020.67,012.33,017.97
28-05-2009,15:00:24,258.868,39.679,258.795,39.627,012.32,017.97,012.32,017.97
28-05-2009,15:00:35,258.868,39.679,258.837,39.594,012.31,017.97,012.31,017.97
28-05-2009,15:00:47,258.956,39.679,258.883,39.558,012.31,020.69,012.31,017.98
28-05-2009,15:00:58,258.956,39.591,258.918,39.530,012.31,017.98,012.31,017.98
28-05-2009,15:01:09,259.044,39.591,258.953,39.502,012.29,017.98,012.29,017.98
28-05-2009,15:01:20,259.044,39.503,258.995,39.469,012.28,017.98,012.28,017.98
28-05-2009,15:01:31,259.044,39.503,259.031,39.441,012.28,017.99,012.28,017.99
28-05-2009,15:01:43,259.132,39.503,259.076,39.405,012.27,020.33,012.27,017.99
28-05-2009,15:01:54,259.132,39.415,259.111,39.378,012.26,017.99,012.26,017.99
28-05-2009,15:02:05,259.220,39.415,259.153,39.345,012.26,017.99,012.26,017.99
28-05-2009,15:02:16,259.220,39.415,259.188,39.317,012.25,020.36,012.25,017.99
28-05-2009,15:02:28,259.308,39.327,259.234,39.281,012.25,018.00,012.25,018.00
28-05-2009,15:02:39,259.308,39.327,259.269,39.253,012.23,018.00,012.23,018.00
28-05-2009,15:02:50,259.396,39.327,259.311,39.220,012.23,020.58,012.23,018.00
28-05-2009,15:03:01,259.396,39.239,259.345,39.192,012.22,018.00,012.22,018.00
28-05-2009,15:03:12,259.396,39.239,259.391,39.156,012.22,018.01,012.22,018.01
28-05-2009,15:03:24,259.484,39.239,259.426,39.129,012.21,020.67,012.21,018.01
28-05-2009,15:03:35,259.484,39.152,259.468,39.095,012.20,018.01,012.20,018.01
28-05-2009,15:03:46,259.571,39.152,259.502,39.068,012.20,018.01,012.20,018.01
28-05-2009,15:03:57,259.571,39.152,259.548,39.032,012.19,020.90,012.19,018.02
28-05-2009,15:04:09,259.659,39.064,259.582,39.004,012.18,018.02,012.18,018.02
28-05-2009,15:04:20,259.659,39.064,259.624,38.971,012.18,020.26,012.18,018.02
28-05-2009,15:04:32,259.747,39.064,259.669,38.934,012.17,020.92,012.17,018.02
28-05-2009,15:04:43,259.747,38.976,259.704,38.907,012.16,018.03,012.16,018.03
28-05-2009,15:04:54,259.835,38.976,259.746,38.873,009.75,020.35,012.16,018.03
28-05-2009,15:05:05,259.835,38.888,259.780,38.846,012.15,021.15,012.15,018.03
28-05-2009,15:05:17,259.835,38.888,259.825,38.810,012.14,018.03,012.14,018.03
28-05-2009,15:05:28,259.923,38.888,259.860,38.782,012.14,020.57,012.14,018.03
28-05-2009,15:05:39,259.923,38.800,259.902,38.749,012.12,018.04,012.12,018.04
28-05-2009,15:05:50,260.011,38.800,259.936,38.721,012.11,018.04,012.11,018.04
28-05-2009,15:06:02,260.011,38.800,259.981,38.685,012.11,020.81,012.11,018.04
28-05-2009,15:06:13,260.099,38.712,260.016,38.657,012.11,018.04,012.11,018.04
28-05-2009,15:06:24,260.099,38.712,260.057,38.624,012.10,018.04,012.10,018.04
28-05-2009,15:06:35,260.099,38.712,260.092,38.596,012.09,020.83,012.09,018.05
28-05-2009,15:06:47,260.187,38.624,260.137,38.560,012.09,018.05,012.09,018.05
28-05-2009,15:06:58,260.187,38.624,260.171,38.532,012.08,020.26,012.08,018.05
28-05-2009,15:07:09,260.275,38.536,260.213,38.499,012.07,020.93,012.07,018.05
28-05-2009,15:07:21,260.275,38.536,260.247,38.471,012.06,018.05,012.06,018.05
28-05-2009,15:07:32,260.362,38.536,260.292,38.435,012.06,020.29,012.06,018.06
28-05-2009,15:07:43,260.362,38.448,260.326,38.407,012.05,018.06,012.05,018.06
28-05-2009,15:07:54,260.362,38.448,260.368,38.374,012.05,018.06,012.05,018.06
28-05-2009,15:08:05,260.450,38.448,260.402,38.346,012.04,020.52,012.04,018.06
28-05-2009,15:08:17,260.450,38.448,260.447,38.310,012.03,021.19,012.03,018.07
28-05-2009,15:08:28,260.538,38.361,260.481,38.282,012.03,018.07,012.02,018.07
28-05-2009,15:08:40,260.538,38.361,260.522,38.249,012.01,020.75,012.01,018.07
28-05-2009,15:08:51,260.626,38.273,260.556,38.221,012.01,018.07,012.01,018.07
28-05-2009,15:09:02,260.626,38.273,260.601,38.185,012.00,018.07,012.00,018.07
28-05-2009,15:09:14,260.626,38.273,260.635,38.157,011.99,020.85,011.99,018.07
28-05-2009,15:09:25,260.714,38.185,260.676,38.124,011.99,018.08,011.99,018.08
28-05-2009,15:09:36,260.714,38.185,260.711,38.096,011.98,018.08,011.98,018.08
28-05-2009,15:09:47,260.802,38.097,260.755,38.060,011.98,018.08,011.98,018.08
28-05-2009,15:09:58,260.802,38.097,260.793,38.029,013.17,019.89,013.17,019.89
28-05-2009,15:10:10,260.890,38.097,260.830,37.998,010.76,018.64,010.76,016.28
28-05-2009,15:10:21,260.890,38.097,260.864,37.970,011.95,021.12,011.95,018.09
28-05-2009,15:10:32,260.978,38.009,260.909,37.934,011.95,018.09,011.95,018.09
28-05-2009,15:10:43,260.978,38.009,260.943,37.906,011.95,020.55,011.95,018.09
28-05-2009,15:10:55,261.066,37.921,260.984,37.873,011.94,018.09,011.94,018.09
28-05-2009,15:11:06,261.066,37.921,261.018,37.845,011.94,018.09,011.94,018.09
28-05-2009,15:11:17,261.066,37.921,261.062,37.809,011.93,020.79,011.93,018.10
28-05-2009,15:11:28,261.154,37.833,261.096,37.781,011.92,018.10,011.92,018.10
28-05-2009,15:11:40,261.154,37.833,261.137,37.748,011.91,018.10,011.91,018.10
28-05-2009,15:11:51,261.241,37.833,261.171,37.720,011.91,020.82,011.91,018.10
28-05-2009,15:12:02,261.241,37.745,261.215,37.684,011.90,018.10,011.90,018.10
28-05-2009,15:12:14,261.329,37.745,261.249,37.656,011.89,018.11,011.89,018.11
28-05-2009,15:12:25,261.329,37.745,261.290,37.622,011.89,021.06,011.89,018.11
28-05-2009,15:12:36,261.417,37.657,261.324,37.595,009.56,018.11,011.89,018.11
28-05-2009,15:12:47,261.417,37.657,261.368,37.558,011.87,020.49,011.87,018.11
28-05-2009,15:12:59,261.505,37.657,261.402,37.530,009.29,021.16,011.87,018.11
28-05-2009,15:13:10,261.505,37.570,261.443,37.497,011.86,018.12,011.86,018.12
28-05-2009,15:13:21,261.593,37.570,261.477,37.469,008.95,020.53,011.86,018.12
28-05-2009,15:13:33,261.593,37.482,261.521,37.433,011.85,018.12,011.85,018.12
28-05-2009,15:13:44,261.593,37.482,261.554,37.405,011.84,018.12,011.84,018.12
28-05-2009,15:13:55,261.681,37.482,261.595,37.372,011.84,020.76,011.84,018.12
28-05-2009,15:14:07,261.681,37.394,261.639,37.335,011.83,018.12,011.83,018.12
28-05-2009,15:14:19,261.769,37.394,261.673,37.307,009.42,018.13,011.82,018.13
28-05-2009,15:14:30,261.769,37.394,261.713,37.274,011.81,021.00,011.81,018.13
28-05-2009,15:14:41,261.769,37.306,261.747,37.246,011.81,018.13,011.81,018.13
28-05-2009,15:14:52,261.857,37.306,261.791,37.210,011.81,020.44,011.81,018.13
28-05-2009,15:15:03,261.857,37.306,261.824,37.182,011.80,021.11,011.80,018.13
28-05-2009,15:15:15,261.945,37.218,261.865,37.148,011.80,018.13,011.80,018.13
28-05-2009,15:15:26,261.945,37.218,261.899,37.121,011.78,020.47,011.78,018.13
28-05-2009,15:15:37,261.945,37.130,261.942,37.084,011.79,018.14,011.79,018.14
28-05-2009,15:15:49,262.032,37.130,261.976,37.056,011.78,018.14,011.77,018.14
28-05-2009,15:16:00,262.032,37.130,262.016,37.023,011.77,020.72,011.77,018.14
28-05-2009,15:16:11,262.120,37.042,262.050,36.995,011.76,018.14,011.76,018.14
28-05-2009,15:16:22,262.120,37.042,262.094,36.959,011.76,018.14,011.76,018.14
28-05-2009,15:16:33,262.208,37.042,262.127,36.931,011.75,020.82,011.75,018.15
28-05-2009,15:16:45,262.208,36.954,262.167,36.897,011.74,018.15,011.74,018.15
28-05-2009,15:16:56,262.208,36.954,262.201,36.869,011.74,018.15,011.74,018.15
28-05-2009,15:17:07,262.296,36.954,262.244,36.833,011.73,021.06,011.73,018.15
28-05-2009,15:17:18,262.296,36.866,262.278,36.805,011.72,018.15,011.72,018.15
28-05-2009,15:17:30,262.384,36.866,262.318,36.772,011.72,020.43,011.72,018.16
28-05-2009,15:17:41,262.384,36.866,262.352,36.744,011.72,021.10,011.72,018.16
28-05-2009,15:17:52,262.472,36.779,262.395,36.707,011.71,018.16,011.71,018.16
28-05-2009,15:18:03,262.472,36.779,262.429,36.679,011.71,020.54,011.71,018.16
28-05-2009,15:18:15,262.472,36.691,262.469,36.646,011.70,018.16,011.70,018.16
28-05-2009,15:18:26,262.560,36.691,262.502,36.618,011.69,018.16,011.69,018.16
28-05-2009,15:18:37,262.560,36.691,262.545,36.582,011.69,020.78,011.69,018.16
28-05-2009,15:18:49,262.648,36.603,262.579,36.554,011.68,018.16,011.67,018.17
28-05-2009,15:19:00,262.648,36.603,262.619,36.520,011.67,018.17,011.67,018.17
28-05-2009,15:19:11,262.736,36.603,262.652,36.492,011.66,020.82,011.66,018.17
28-05-2009,15:19:23,262.736,36.515,262.695,36.456,011.66,018.17,011.66,018.17
28-05-2009,15:19:34,262.823,36.515,262.729,36.428,009.29,018.17,011.65,018.17
28-05-2009,15:19:46,262.823,36.427,262.769,36.394,011.65,021.06,011.65,018.17
28-05-2009,15:19:57,262.823,36.427,262.812,36.358,011.65,018.17,011.65,018.17
28-05-2009,15:20:08,262.911,36.427,262.845,36.330,011.64,020.50,011.64,018.18
28-05-2009,15:20:20,262.911,36.339,262.885,36.296,011.63,018.18,011.63,018.18
28-05-2009,15:20:31,262.911,36.339,262.918,36.268,011.63,018.18,011.63,018.18
28-05-2009,15:20:42,262.999,36.339,262.961,36.232,011.62,020.75,011.62,018.18
28-05-2009,15:20:53,262.999,36.251,262.995,36.204,011.61,018.18,011.61,018.18
28-05-2009,15:21:05,263.087,36.251,263.034,36.171,011.61,018.18,011.61,018.18
28-05-2009,15:21:16,263.087,36.251,263.068,36.143,011.61,020.79,011.61,018.18
28-05-2009,15:21:27,263.175,36.163,263.111,36.106,011.60,018.19,011.60,018.19
28-05-2009,15:21:39,263.175,36.163,263.144,36.078,011.59,018.19,011.60,018.19
28-05-2009,15:21:50,263.175,36.163,263.183,36.045,011.58,021.03,011.58,018.19
28-05-2009,15:22:01,263.263,36.075,263.216,36.017,011.58,018.19,011.58,018.19
28-05-2009,15:22:12,263.263,36.075,263.259,35.980,011.58,020.47,011.58,018.19
28-05-2009,15:22:24,263.351,35.987,263.293,35.952,011.57,018.19,011.57,018.19
28-05-2009,15:22:35,263.351,35.987,263.332,35.919,011.57,018.19,011.57,018.19
28-05-2009,15:22:46,263.439,35.987,263.365,35.891,011.56,020.52,011.56,018.19
28-05-2009,15:22:57,263.439,35.900,263.408,35.854,011.56,018.20,011.56,018.20
28-05-2009,15:23:09,263.439,35.900,263.441,35.826,011.54,018.20,011.54,018.20
28-05-2009,15:23:20,263.527,35.900,263.481,35.793,011.54,020.77,011.54,018.20
28-05-2009,15:23:31,263.527,35.812,263.514,35.765,011.54,018.20,011.54,018.20
28-05-2009,15:23:42,263.614,35.812,263.556,35.728,011.53,018.20,011.53,018.20
28-05-2009,15:23:53,263.614,35.812,263.589,35.700,011.52,020.88,011.52,018.20
28-05-2009,15:24:05,263.614,35.724,263.629,35.667,011.52,018.20,011.52,018.20
28-05-2009,15:24:16,263.702,35.724,263.662,35.639,011.52,018.21,011.52,018.21
28-05-2009,15:24:27,263.702,35.724,263.704,35.602,011.51,021.12,011.51,018.21
28-05-2009,15:24:38,263.790,35.636,263.737,35.574,011.50,018.21,011.50,018.21
28-05-2009,15:24:50,263.790,35.636,263.777,35.541,011.50,020.50,011.50,018.21
28-05-2009,15:25:01,263.878,35.636,263.810,35.513,011.49,021.17,011.49,018.21
28-05-2009,15:25:12,263.878,35.548,263.852,35.476,011.48,018.21,011.48,018.21
28-05-2009,15:25:24,263.878,35.548,263.885,35.448,011.49,020.61,011.49,018.21
28-05-2009,15:25:35,263.966,35.460,263.924,35.415,011.48,018.21,011.48,018.21
28-05-2009,15:25:46,263.966,35.460,263.957,35.387,011.47,018.21,011.47,018.21
28-05-2009,15:25:58,264.054,35.460,264.000,35.350,011.47,020.86,011.47,018.22
28-05-2009,15:26:09,264.054,35.372,264.032,35.322,011.46,018.22,011.46,018.22
28-05-2009,15:26:20,264.054,35.372,264.072,35.288,011.45,018.22,011.45,018.22
28-05-2009,15:26:31,264.142,35.372,264.104,35.260,011.45,020.90,011.45,018.22
28-05-2009,15:26:43,264.142,35.284,264.147,35.224,011.44,018.22,011.44,018.22
28-05-2009,15:26:54,264.230,35.284,264.180,35.196,011.44,018.22,011.44,018.22
28-05-2009,15:27:05,264.230,35.284,264.219,35.162,011.44,021.15,011.44,018.22
28-05-2009,15:27:16,264.230,35.196,264.251,35.134,011.43,018.22,011.43,018.22
28-05-2009,15:27:28,264.318,35.196,264.294,35.098,011.43,020.59,011.43,018.22
28-05-2009,15:27:39,264.318,35.196,264.327,35.070,011.42,021.27,011.42,018.23
28-05-2009,15:27:50,264.405,35.109,264.366,35.036,011.41,018.23,011.41,018.23
28-05-2009,15:28:02,264.405,35.109,264.398,35.008,011.41,020.64,011.41,018.23
28-05-2009,15:28:13,264.405,35.021,264.441,34.972,011.41,018.23,011.41,018.23
28-05-2009,15:28:24,264.493,35.021,264.473,34.944,011.40,018.23,011.40,018.23
28-05-2009,15:28:35,264.493,35.021,264.515,34.907,011.39,020.96,011.39,018.23
28-05-2009,15:28:47,264.581,34.933,264.545,34.882,011.39,018.23,011.39,018.23
28-05-2009,15:28:58,264.581,34.933,264.587,34.845,011.38,018.24,011.38,018.24
28-05-2009,15:29:10,264.669,34.933,264.626,34.812,011.38,021.01,011.38,018.24
28-05-2009,15:29:21,264.669,34.845,264.658,34.784,011.37,018.24,011.37,018.24
28-05-2009,15:29:32,264.669,34.845,264.701,34.747,011.36,020.58,011.36,018.24
28-05-2009,15:29:43,264.757,34.845,264.733,34.719,011.36,021.26,011.36,018.24
28-05-2009,15:29:55,264.757,34.757,264.772,34.685,011.35,018.24,011.35,018.24
28-05-2009,15:30:06,264.845,34.757,264.805,34.657,011.35,020.63,011.35,018.24
28-05-2009,15:30:17,264.845,34.669,264.847,34.621,011.34,018.24,011.34,018.24
28-05-2009,15:30:28,264.845,34.669,264.879,34.593,011.34,018.24,011.34,018.24
28-05-2009,15:30:40,264.933,34.669,264.918,34.559,011.33,020.88,011.33,018.24
28-05-2009,15:30:51,264.933,34.581,264.950,34.531,011.33,018.24,011.33,018.24
28-05-2009,15:31:02,265.021,34.581,264.992,34.495,011.32,018.25,011.32,018.25
28-05-2009,15:31:13,265.021,34.581,265.025,34.466,011.32,021.00,011.32,018.25
28-05-2009,15:31:25,265.021,34.493,265.063,34.433,011.32,018.25,011.32,018.25
28-05-2009,15:31:36,265.109,34.493,265.096,34.405,011.32,018.25,011.32,018.25
28-05-2009,15:31:48,265.109,34.493,265.138,34.368,011.31,021.25,011.31,018.25
28-05-2009,15:31:59,265.196,34.405,265.170,34.340,011.30,018.25,011.30,018.25
28-05-2009,15:32:23,265.196,34.405,265.247,34.273,005.14,011.48,005.14,008.30
28-05-2009,15:32:34,265.284,34.318,265.289,34.236,026.81,043.35,026.81,043.35
28-05-2009,15:32:45,265.284,34.318,265.322,34.208,011.28,020.88,011.28,018.25
28-05-2009,15:32:56,265.372,34.230,265.360,34.174,011.28,018.26,011.28,018.26
28-05-2009,15:33:08,265.372,34.230,265.392,34.146,011.27,018.26,011.27,018.26
28-05-2009,15:33:19,265.460,34.230,265.434,34.110,011.27,020.93,011.27,018.26
28-05-2009,15:33:30,265.548,34.142,265.466,34.082,011.26,018.26,011.26,018.26
28-05-2009,15:33:42,265.548,34.142,265.505,34.048,011.26,020.51,011.26,018.26
28-05-2009,15:33:53,265.636,34.054,265.537,34.020,008.78,018.26,011.25,018.26
28-05-2009,15:34:04,265.636,34.054,265.579,33.983,011.25,018.26,011.25,018.26
28-05-2009,15:34:15,265.636,34.054,265.611,33.955,011.25,020.63,011.25,018.26
28-05-2009,15:34:27,265.724,33.966,265.650,33.922,011.24,018.26,011.24,018.26
28-05-2009,15:34:38,265.724,33.966,265.682,33.894,011.24,018.26,011.24,018.26
28-05-2009,15:34:49,265.724,33.966,265.723,33.857,011.22,020.88,011.22,018.26
28-05-2009,15:35:01,265.812,33.878,265.755,33.829,011.22,018.27,011.22,018.27
28-05-2009,15:35:12,265.812,33.878,265.794,33.795,011.22,018.27,011.22,018.27
28-05-2009,15:35:23,265.900,33.878,265.832,33.761,011.22,021.07,011.22,018.27
28-05-2009,15:35:34,265.900,33.790,265.868,33.731,011.21,018.27,011.21,018.27
28-05-2009,15:35:46,265.900,33.790,265.900,33.702,011.20,018.27,011.20,018.27
28-05-2009,15:35:57,265.987,33.790,265.938,33.669,011.20,021.19,011.20,018.27
28-05-2009,15:36:08,265.987,33.702,265.970,33.641,011.19,018.27,011.19,018.27
28-05-2009,15:36:19,266.075,33.702,266.011,33.604,011.19,020.63,011.19,018.27
28-05-2009,15:36:31,266.075,33.614,266.043,33.576,011.19,018.27,011.19,018.27
28-05-2009,15:36:42,266.075,33.614,266.082,33.542,011.18,018.27,011.18,018.27
28-05-2009,15:36:53,266.163,33.614,266.114,33.514,011.18,020.68,011.18,018.27
28-05-2009,15:37:06,266.163,33.527,266.155,33.478,011.18,018.27,011.18,018.27
28-05-2009,15:37:17,266.251,33.527,266.197,33.441,012.29,020.10,012.29,020.10
28-05-2009,15:37:28,266.251,33.439,266.229,33.413,011.16,021.00,011.16,018.28
28-05-2009,15:37:39,266.251,33.439,266.267,33.379,011.16,018.28,011.16,018.28
28-05-2009,15:37:51,266.339,33.439,266.299,33.351,011.15,018.28,011.15,018.28
28-05-2009,15:38:02,266.339,33.439,266.340,33.314,011.15,021.06,011.15,018.28
28-05-2009,15:38:14,266.427,33.351,266.372,33.286,011.14,018.28,011.14,018.28
28-05-2009,15:38:25,266.427,33.351,266.410,33.253,011.14,020.64,011.14,018.28
28-05-2009,15:38:36,266.427,33.263,266.442,33.224,011.13,018.28,011.13,018.28
28-05-2009,15:38:48,266.515,33.263,266.483,33.188,011.13,018.28,011.13,018.28
28-05-2009,15:38:59,266.515,33.263,266.515,33.160,011.12,020.76,011.12,018.28
28-05-2009,15:39:10,266.603,33.175,266.553,33.126,011.12,018.28,011.12,018.28
28-05-2009,15:39:21,266.603,33.175,266.585,33.098,011.12,018.28,011.12,018.28
28-05-2009,15:39:33,266.603,33.175,266.626,33.061,011.11,021.01,011.11,018.28
28-05-2009,15:39:44,266.691,33.087,266.658,33.033,011.11,018.28,011.11,018.28
28-05-2009,15:39:55,266.691,33.087,266.696,32.999,011.10,018.28,011.10,018.28
28-05-2009,15:40:06,266.779,33.087,266.728,32.971,011.10,021.06,011.10,018.28
28-05-2009,15:40:18,266.779,32.999,266.769,32.935,011.09,018.29,011.09,018.29
28-05-2009,15:40:29,266.866,32.999,266.800,32.907,011.09,020.51,011.09,018.29
28-05-2009,15:40:40,266.866,32.911,266.838,32.873,011.08,018.29,011.08,018.29
28-05-2009,15:40:52,266.866,32.911,266.870,32.845,011.08,018.29,011.08,018.29
28-05-2009,15:41:03,266.954,32.911,266.911,32.808,011.08,020.76,011.08,018.29
28-05-2009,15:41:14,266.954,32.823,266.943,32.780,011.07,018.29,011.07,018.29
28-05-2009,15:41:26,267.042,32.823,266.984,32.743,011.06,018.29,011.06,018.29
28-05-2009,15:41:37,267.042,32.823,267.022,32.710,011.06,020.82,011.06,018.29
28-05-2009,15:41:48,267.042,32.736,267.054,32.682,011.06,018.29,011.06,018.29
28-05-2009,15:42:00,267.130,32.736,267.091,32.648,011.06,018.29,011.06,018.29
28-05-2009,15:42:11,267.130,32.736,267.123,32.620,011.05,021.07,011.05,018.29
28-05-2009,15:42:22,267.130,32.648,267.164,32.583,011.05,018.29,011.05,018.29
28-05-2009,15:42:33,267.218,32.648,267.196,32.555,011.04,020.52,011.04,018.29
28-05-2009,15:42:45,267.218,32.648,267.233,32.521,011.04,021.19,011.04,018.29
28-05-2009,15:42:57,267.306,32.560,267.274,32.485,011.03,018.29,011.03,018.29
28-05-2009,15:43:08,267.306,32.560,267.306,32.456,011.03,020.77,011.03,018.29
28-05-2009,15:43:20,267.394,32.472,267.344,32.423,011.02,018.29,011.02,018.29
28-05-2009,15:43:31,267.394,32.472,267.375,32.394,011.02,018.29,011.02,018.29
28-05-2009,15:43:42,267.394,32.472,267.416,32.358,011.01,020.83,011.01,018.30
28-05-2009,15:43:53,267.482,32.384,267.447,32.330,011.01,018.30,011.01,018.30
28-05-2009,15:44:05,267.482,32.384,267.485,32.296,011.01,018.30,011.01,018.30
28-05-2009,15:44:16,267.482,32.384,267.517,32.268,011.00,021.08,011.00,018.30
28-05-2009,15:44:27,267.570,32.296,267.557,32.231,011.00,018.30,011.00,018.30
28-05-2009,15:44:38,267.570,32.296,267.589,32.203,010.99,020.53,010.99,018.30
28-05-2009,15:44:50,267.657,32.208,267.627,32.169,010.99,018.30,010.99,018.30
28-05-2009,15:45:01,267.657,32.208,267.658,32.141,010.99,018.30,010.99,018.30
28-05-2009,15:45:12,267.657,32.208,267.699,32.105,010.98,020.59,010.98,018.30
28-05-2009,15:45:23,267.745,32.120,267.730,32.076,010.97,018.30,010.97,018.30
28-05-2009,15:45:35,267.745,32.120,267.768,32.043,010.98,018.30,010.98,018.30
28-05-2009,15:45:46,267.833,32.120,267.799,32.014,010.97,020.84,010.97,018.30
28-05-2009,15:45:57,267.833,32.032,267.830,31.986,010.97,018.30,010.97,018.30
28-05-2009,15:46:08,267.921,32.032,267.871,31.950,010.96,018.30,010.96,018.30
28-05-2009,15:46:19,267.921,32.032,267.902,31.922,010.96,020.96,010.96,018.30
28-05-2009,15:46:31,268.009,31.945,267.940,31.888,010.95,018.30,010.95,018.30
28-05-2009,15:46:42,268.009,31.945,267.981,31.851,010.95,018.30,010.95,018.30
28-05-2009,15:46:53,268.009,31.945,268.012,31.823,010.95,021.22,010.95,018.30
28-05-2009,15:47:04,268.097,31.857,268.049,31.789,010.94,018.30,010.94,018.30
28-05-2009,15:47:16,268.097,31.857,268.081,31.761,010.94,020.60,010.94,018.30
28-05-2009,15:47:27,268.185,31.769,268.121,31.724,010.94,018.30,010.94,018.30
28-05-2009,15:47:38,268.185,31.769,268.152,31.696,010.93,018.30,010.93,018.30
28-05-2009,15:47:49,268.185,31.769,268.190,31.662,010.92,020.72,010.92,018.30
28-05-2009,15:48:01,268.273,31.681,268.221,31.634,010.92,018.30,010.92,018.30
28-05-2009,15:48:12,268.273,31.681,268.262,31.598,010.91,018.30,010.91,018.30
28-05-2009,15:48:23,268.361,31.681,268.293,31.570,010.91,020.98,010.91,018.30
28-05-2009,15:48:34,268.361,31.593,268.330,31.536,010.91,018.30,010.91,018.30
28-05-2009,15:48:46,268.361,31.593,268.361,31.508,010.90,018.31,010.90,018.31
28-05-2009,15:48:57,268.448,31.593,268.392,31.479,010.90,021.03,010.90,018.31
28-05-2009,15:49:08,268.448,31.505,268.433,31.443,010.90,018.31,010.90,018.31
28-05-2009,15:49:19,268.448,31.505,268.464,31.415,010.89,018.31,010.89,018.31
28-05-2009,15:49:30,268.536,31.417,268.501,31.381,010.89,018.31,010.89,018.31
28-05-2009,15:49:42,268.536,31.417,268.533,31.353,010.89,018.31,010.89,018.31
28-05-2009,15:49:53,268.624,31.417,268.573,31.316,010.89,020.73,010.89,018.31
28-05-2009,15:50:05,268.624,31.329,268.610,31.282,010.88,018.31,010.88,018.31
28-05-2009,15:50:16,268.624,31.329,268.641,31.254,010.87,018.31,010.87,018.31
28-05-2009,15:50:27,268.712,31.329,268.682,31.218,010.87,020.99,010.87,018.31
28-05-2009,15:50:38,268.712,31.241,268.713,31.189,010.87,018.31,010.87,018.31
28-05-2009,15:50:50,268.800,31.241,268.750,31.156,010.86,018.31,010.86,018.31
28-05-2009,15:51:01,268.800,31.241,268.781,31.127,010.86,021.04,010.86,018.31
28-05-2009,15:51:12,268.800,31.154,268.821,31.091,010.85,018.31,010.85,018.31
28-05-2009,15:51:23,268.888,31.154,268.852,31.063,010.85,018.31,010.85,018.31
28-05-2009,15:51:34,268.888,31.066,268.883,31.034,010.85,018.31,010.85,018.31
28-05-2009,15:51:45,268.888,31.066,268.920,31.001,010.84,018.31,010.84,018.31
28-05-2009,15:51:57,268.976,31.066,268.951,30.972,010.84,020.54,010.84,018.31
28-05-2009,15:52:08,268.976,30.978,268.992,30.936,010.84,021.42,010.84,018.31
28-05-2009,15:52:19,269.064,30.978,269.023,30.908,010.83,018.31,010.83,018.31
28-05-2009,15:52:30,269.064,30.978,269.060,30.874,010.83,020.80,010.83,018.31
28-05-2009,15:52:42,269.064,30.890,269.091,30.846,010.83,018.31,010.83,018.31
28-05-2009,15:52:53,269.152,30.890,269.131,30.809,010.83,018.31,010.83,018.31
28-05-2009,15:53:04,269.152,30.890,269.162,30.781,010.81,020.92,010.81,018.31
28-05-2009,15:53:15,269.152,30.802,269.199,30.747,010.82,018.31,010.82,018.31
28-05-2009,15:53:26,269.239,30.802,269.230,30.719,010.81,018.31,010.81,018.31
28-05-2009,15:53:38,269.239,30.802,269.270,30.682,010.81,021.18,010.81,018.31
28-05-2009,15:53:49,269.327,30.714,269.301,30.654,010.80,018.31,010.80,018.31
28-05-2009,15:54:00,269.327,30.714,269.338,30.620,010.80,020.56,010.80,018.31
28-05-2009,15:54:11,269.327,30.626,269.369,30.592,010.80,018.31,010.80,018.31
28-05-2009,15:54:23,269.415,30.626,269.409,30.556,010.79,018.31,010.79,018.31
28-05-2009,15:54:34,269.415,30.626,269.439,30.527,010.79,020.68,010.79,018.31
28-05-2009,15:54:45,269.415,30.538,269.476,30.494,010.79,018.31,010.79,018.31
28-05-2009,15:54:56,269.503,30.538,269.507,30.465,010.78,018.31,010.78,018.31
28-05-2009,15:55:08,269.503,30.538,269.547,30.429,010.78,020.94,010.78,018.31
28-05-2009,15:55:19,269.591,30.450,269.578,30.401,010.77,018.31,010.77,018.31
28-05-2009,15:55:30,269.591,30.450,269.615,30.367,010.77,018.31,010.77,018.31
28-05-2009,15:55:41,269.591,30.450,269.646,30.339,010.76,020.99,010.76,018.31
28-05-2009,15:55:54,269.679,30.362,269.686,30.302,010.76,018.31,010.76,018.31
28-05-2009,15:56:05,269.679,30.362,269.726,30.265,011.83,022.47,011.83,020.14
28-05-2009,15:56:16,269.767,30.362,269.756,30.237,009.68,019.49,009.68,016.48
28-05-2009,15:56:27,269.767,30.275,269.787,30.209,010.76,018.31,010.76,018.31
28-05-2009,15:56:39,269.767,30.275,269.824,30.175,010.75,020.69,010.74,018.31
28-05-2009,15:56:56,269.855,30.187,269.879,30.125,011.82,020.14,011.82,020.14
28-05-2009,15:57:07,269.855,30.187,269.910,30.096,010.75,018.31,010.75,018.31
28-05-2009,15:57:18,269.943,30.187,269.950,30.060,010.74,021.36,010.74,018.31
28-05-2009,15:57:29,269.943,30.099,269.980,30.032,010.73,018.31,010.73,018.31
28-05-2009,15:57:41,269.943,30.099,270.017,29.998,010.73,020.60,010.73,018.31
28-05-2009,15:57:52,270.030,30.011,270.048,29.970,010.72,018.31,010.72,018.31
28-05-2009,15:58:03,270.030,30.011,270.088,29.933,010.72,018.31,010.72,018.31
28-05-2009,15:58:14,270.118,30.011,270.118,29.905,010.72,020.86,010.72,018.31
28-05-2009,15:58:26,270.206,29.923,270.155,29.871,010.71,018.31,010.71,018.31
28-05-2009,15:58:37,270.206,29.923,270.189,29.840,010.72,018.31,010.72,018.31
28-05-2009,15:58:49,270.206,29.923,270.225,29.806,010.71,020.98,010.71,018.31
28-05-2009,15:59:00,270.294,29.835,270.256,29.778,010.70,018.31,010.70,018.31
28-05-2009,15:59:11,270.294,29.835,270.296,29.741,010.70,020.56,010.70,018.31
28-05-2009,15:59:22,270.382,29.835,270.326,29.713,010.70,021.23,010.70,018.31
28-05-2009,15:59:34,270.382,29.747,270.363,29.679,010.69,018.31,010.69,018.31
28-05-2009,15:59:45,270.382,29.747,270.394,29.651,010.69,020.61,010.69,018.31
28-05-2009,15:59:56,270.470,29.659,270.433,29.615,010.69,018.31,010.69,018.31
28-05-2009,16:00:07,270.470,29.659,270.464,29.587,010.69,018.31,010.69,018.31
28-05-2009,16:00:18,270.470,29.659,270.500,29.553,010.68,020.87,010.68,018.31
28-05-2009,16:00:30,270.558,29.571,270.531,29.525,010.68,018.31,010.68,018.31
28-05-2009,16:00:41,270.558,29.571,270.571,29.488,010.67,018.31,010.67,018.31
28-05-2009,16:00:52,270.646,29.571,270.601,29.460,010.67,020.99,010.67,018.31
28-05-2009,16:01:03,270.646,29.484,270.638,29.426,010.67,018.31,010.67,018.31
28-05-2009,16:01:14,270.646,29.484,270.668,29.398,010.67,018.31,010.67,018.31
28-05-2009,16:01:27,270.734,29.396,270.708,29.361,010.66,021.04,010.66,018.31
28-05-2009,16:01:40,270.734,29.396,270.747,29.325,010.66,018.31,010.66,018.31
28-05-2009,16:01:51,270.821,29.396,270.778,29.296,010.65,020.69,010.65,018.31
28-05-2009,16:02:02,270.821,29.308,270.814,29.263,010.65,018.31,010.65,018.31
28-05-2009,16:02:13,270.821,29.308,270.845,29.234,010.65,018.31,010.65,018.31
28-05-2009,16:02:25,270.909,29.308,270.884,29.198,010.65,020.95,010.65,018.31
28-05-2009,16:02:36,270.909,29.220,270.921,29.164,010.64,018.31,010.64,018.31
28-05-2009,16:02:47,270.909,29.220,270.951,29.136,010.64,018.31,010.64,018.31
28-05-2009,16:02:58,270.997,29.220,270.982,29.108,010.64,021.00,010.64,018.31
28-05-2009,16:03:10,270.997,29.132,271.021,29.071,010.63,018.31,010.63,018.31
28-05-2009,16:03:21,271.085,29.132,271.051,29.043,010.63,018.30,010.63,018.30
28-05-2009,16:03:32,271.085,29.132,271.088,29.009,010.62,021.25,010.62,018.31
28-05-2009,16:03:43,271.085,29.044,271.118,28.981,010.62,018.30,010.62,018.30
28-05-2009,16:03:54,271.173,29.044,271.158,28.944,010.63,020.70,010.63,018.30
28-05-2009,16:04:06,271.173,28.956,271.188,28.916,010.62,018.30,010.62,018.30
28-05-2009,16:04:17,271.173,28.956,271.224,28.882,010.62,018.30,010.62,018.30
28-05-2009,16:04:28,271.261,28.956,271.255,28.854,010.61,020.75,010.61,018.30
28-05-2009,16:04:39,271.261,28.868,271.294,28.818,010.61,018.30,010.61,018.30
28-05-2009,16:04:51,271.261,28.868,271.324,28.790,010.61,018.30,010.61,018.30
28-05-2009,16:05:02,271.349,28.868,271.361,28.756,010.61,021.01,010.61,018.30
28-05-2009,16:05:13,271.349,28.780,271.391,28.728,010.60,018.30,010.60,018.30
28-05-2009,16:05:24,271.437,28.780,271.430,28.691,010.60,018.30,010.60,018.30
28-05-2009,16:05:36,271.437,28.780,271.461,28.663,010.59,021.13,010.59,018.30
28-05-2009,16:05:47,271.437,28.693,271.497,28.629,010.59,018.30,010.59,018.30
28-05-2009,16:05:58,271.525,28.693,271.527,28.601,010.59,020.50,010.59,018.30
28-05-2009,16:06:09,271.525,28.605,271.567,28.564,010.58,018.30,010.58,018.30
28-05-2009,16:06:21,271.612,28.605,271.597,28.536,010.58,018.30,010.58,018.30
28-05-2009,16:06:32,271.612,28.605,271.633,28.502,010.57,020.76,010.57,018.30
28-05-2009,16:06:43,271.612,28.605,271.663,28.474,010.58,021.43,010.58,018.30
28-05-2009,16:06:54,271.700,28.517,271.702,28.438,010.58,018.30,010.58,018.30
28-05-2009,16:07:05,271.700,28.517,271.733,28.409,010.57,020.88,010.57,018.30
28-05-2009,16:07:17,271.700,28.429,271.769,28.376,010.57,018.30,010.57,018.30
28-05-2009,16:07:28,271.788,28.429,271.799,28.348,010.57,018.30,010.57,018.30
28-05-2009,16:07:39,271.788,28.429,271.838,28.311,010.56,021.13,010.56,018.30
28-05-2009,16:07:50,271.788,28.341,271.868,28.283,010.56,018.30,010.56,018.30
28-05-2009,16:08:02,271.876,28.341,271.905,28.249,010.55,020.51,010.55,018.30
28-05-2009,16:08:13,271.876,28.253,271.935,28.221,010.55,018.30,010.55,018.30
28-05-2009,16:08:24,271.876,28.253,271.974,28.184,012.99,018.30,010.55,018.30
28-05-2009,16:08:35,271.964,28.253,272.004,28.156,010.54,020.62,010.54,018.30
28-05-2009,16:08:47,271.964,28.165,272.040,28.122,010.55,018.29,010.55,018.29
28-05-2009,16:08:58,272.052,28.165,272.070,28.094,010.55,018.29,010.55,018.29
28-05-2009,16:09:09,272.052,28.165,272.110,28.058,010.54,020.88,010.54,018.29
28-05-2009,16:09:20,272.140,28.077,272.140,28.029,010.53,018.29,010.53,018.29
28-05-2009,16:09:32,272.140,28.077,272.176,27.996,010.53,018.29,010.53,018.29
28-05-2009,16:09:43,272.228,28.077,272.206,27.968,010.53,020.93,010.53,018.29
28-05-2009,16:09:54,272.228,27.989,272.245,27.931,010.53,018.29,010.53,018.29
28-05-2009,16:10:05,272.228,27.989,272.275,27.903,010.53,018.29,010.53,018.29
28-05-2009,16:10:16,272.316,27.989,272.311,27.869,010.52,021.18,010.52,018.29
28-05-2009,16:10:28,272.316,27.902,272.341,27.841,010.52,018.29,010.52,018.29
28-05-2009,16:10:39,272.316,27.902,272.380,27.804,010.51,020.62,010.51,018.29
28-05-2009,16:10:50,272.404,27.814,272.410,27.776,012.61,021.95,012.61,021.95
28-05-2009,16:11:02,272.404,27.814,272.446,27.742,008.41,014.63,008.41,014.63
28-05-2009,16:11:13,272.491,27.814,272.476,27.714,010.51,020.67,010.51,018.29
28-05-2009,16:11:24,272.491,27.726,272.515,27.678,010.50,018.29,010.50,018.29
28-05-2009,16:11:35,272.491,27.726,272.545,27.650,010.51,018.29,010.51,018.29
28-05-2009,16:11:47,272.579,27.726,272.581,27.616,010.50,020.93,010.50,018.29
28-05-2009,16:11:58,272.579,27.638,272.611,27.588,010.50,018.29,010.50,018.29
28-05-2009,16:12:09,272.667,27.638,272.650,27.551,010.49,018.29,010.49,018.29
28-05-2009,16:12:20,272.667,27.638,272.680,27.523,010.49,021.04,010.49,018.29
28-05-2009,16:12:31,272.667,27.550,272.716,27.489,010.49,018.28,010.49,018.28
28-05-2009,16:12:43,272.755,27.550,272.746,27.461,010.48,018.28,010.48,018.28
28-05-2009,16:12:54,272.755,27.550,272.785,27.425,010.49,021.09,010.49,018.28
28-05-2009,16:13:05,272.755,27.462,272.815,27.396,010.48,018.28,010.48,018.28
28-05-2009,16:13:16,272.843,27.462,272.851,27.363,010.48,020.67,010.48,018.28
28-05-2009,16:13:28,272.843,27.462,272.881,27.335,010.48,021.34,010.48,018.28
28-05-2009,16:13:39,272.843,27.374,272.920,27.298,010.47,018.28,010.47,018.28
28-05-2009,16:13:51,272.931,27.374,272.950,27.270,011.52,022.61,011.52,020.11
28-05-2009,16:14:02,272.931,27.286,272.988,27.233,010.47,018.28,010.47,018.28
28-05-2009,16:14:13,273.019,27.286,273.018,27.205,010.46,018.28,010.46,018.28
28-05-2009,16:14:24,273.019,27.286,273.054,27.171,010.46,021.04,010.46,018.28
28-05-2009,16:14:36,273.019,27.198,273.084,27.143,010.46,018.28,010.46,018.28
28-05-2009,16:14:47,273.107,27.198,273.123,27.107,010.46,018.28,010.46,018.28
28-05-2009,16:14:58,273.107,27.198,273.153,27.079,010.46,021.15,010.46,018.28
28-05-2009,16:15:09,273.195,27.111,273.189,27.045,010.45,018.28,010.45,018.28
28-05-2009,16:15:20,273.195,27.111,273.218,27.017,010.45,020.53,010.45,018.28
28-05-2009,16:15:32,273.195,27.023,273.257,26.980,010.44,021.20,010.44,018.27
28-05-2009,16:15:43,273.282,27.023,273.287,26.952,010.45,018.27,010.45,018.27
28-05-2009,16:15:54,273.282,27.023,273.323,26.918,010.44,020.78,010.44,018.27
28-05-2009,16:16:05,273.282,26.935,273.353,26.890,010.44,018.27,010.44,018.27
28-05-2009,16:16:17,273.370,26.935,273.391,26.854,010.44,018.27,010.44,018.27
28-05-2009,16:16:28,273.370,26.935,273.421,26.826,010.44,020.89,010.44,018.27
28-05-2009,16:16:39,273.370,26.847,273.457,26.792,010.43,018.27,010.43,018.27
28-05-2009,16:16:51,273.458,26.847,273.487,26.764,010.43,018.27,010.43,018.27
28-05-2009,16:17:02,273.458,26.847,273.526,26.727,010.42,021.14,010.42,018.27
28-05-2009,16:17:13,273.546,26.759,273.555,26.699,010.42,018.27,010.42,018.27
28-05-2009,16:17:24,273.546,26.759,273.591,26.665,010.42,018.27,010.42,018.27
28-05-2009,16:17:36,273.546,26.759,273.621,26.637,010.42,021.19,010.42,018.27
28-05-2009,16:17:47,273.634,26.671,273.660,26.601,009.37,016.44,009.37,016.44
28-05-2009,16:17:58,273.634,26.671,273.689,26.573,011.45,022.45,011.45,020.09
28-05-2009,16:18:09,273.634,26.583,273.725,26.539,010.41,018.26,010.41,018.26
28-05-2009,16:18:21,273.722,26.583,273.755,26.511,010.40,018.26,010.40,018.26
28-05-2009,16:18:32,273.722,26.583,273.793,26.474,010.41,020.67,010.41,018.26
28-05-2009,16:18:43,273.722,26.495,273.820,26.449,012.86,018.26,010.41,018.26
28-05-2009,16:18:54,273.810,26.495,273.859,26.413,010.41,018.26,010.41,018.26
28-05-2009,16:19:06,273.810,26.495,273.888,26.384,010.40,020.92,010.40,018.26
28-05-2009,16:19:17,273.898,26.407,273.927,26.348,010.40,018.26,010.40,018.26
28-05-2009,16:19:28,273.898,26.407,273.957,26.320,010.40,018.26,010.39,018.26
28-05-2009,16:19:39,273.898,26.407,273.992,26.286,012.76,021.17,010.39,018.26
28-05-2009,16:19:51,273.986,26.320,274.022,26.258,010.38,018.26,010.38,018.26
28-05-2009,16:20:03,273.986,26.320,274.061,26.222,010.39,020.61,010.39,018.26
28-05-2009,16:20:14,274.073,26.232,274.096,26.188,010.38,018.26,010.38,018.26
28-05-2009,16:20:26,274.073,26.232,274.126,26.160,010.38,018.25,010.38,018.25
28-05-2009,16:20:37,274.073,26.232,274.164,26.123,012.66,020.85,010.38,018.25
28-05-2009,16:20:48,274.161,26.144,274.194,26.095,010.38,018.25,010.38,018.25
28-05-2009,16:20:59,274.161,26.144,274.230,26.061,010.38,018.25,010.38,018.25
28-05-2009,16:21:11,274.249,26.144,274.259,26.033,010.38,020.90,010.38,018.25
28-05-2009,16:21:22,274.249,26.056,274.298,25.997,010.38,018.25,010.38,018.25
28-05-2009,16:21:33,274.425,26.056,274.327,25.969,007.93,018.25,010.37,018.25
28-05-2009,16:21:45,274.425,26.056,274.363,25.935,010.37,021.15,010.37,018.25
28-05-2009,16:21:56,274.425,25.968,274.393,25.907,010.36,018.25,010.36,018.25
28-05-2009,16:22:07,274.425,25.968,274.431,25.871,010.36,020.58,010.36,018.25
28-05-2009,16:22:18,274.513,25.880,274.461,25.843,010.36,018.25,010.36,018.24
28-05-2009,16:22:29,274.513,25.880,274.496,25.809,010.36,018.24,010.36,018.24
28-05-2009,16:22:40,274.601,25.880,274.526,25.781,010.35,020.63,010.35,018.24
28-05-2009,16:22:52,274.601,25.792,274.564,25.744,010.35,018.24,010.35,018.24
28-05-2009,16:23:03,274.601,25.792,274.594,25.716,010.35,018.24,010.35,018.24
28-05-2009,16:23:14,274.689,25.792,274.629,25.683,010.35,020.74,010.35,018.24
28-05-2009,16:23:26,274.689,25.704,274.659,25.654,010.35,018.24,010.35,018.24
28-05-2009,16:23:37,274.689,25.704,274.697,25.618,010.34,018.24,010.34,018.24
28-05-2009,16:23:48,274.689,25.704,274.727,25.590,010.35,020.98,010.35,018.24
28-05-2009,16:23:59,274.777,25.616,274.762,25.556,010.34,018.24,010.34,018.24
28-05-2009,16:24:11,274.777,25.616,274.792,25.528,010.33,018.24,010.33,018.24
28-05-2009,16:24:22,274.864,25.616,274.830,25.492,010.34,021.23,010.34,018.23
28-05-2009,16:24:33,274.864,25.529,274.860,25.464,010.33,018.23,010.33,018.23
28-05-2009,16:24:44,274.864,25.529,274.895,25.430,010.34,020.46,010.34,018.23
28-05-2009,16:24:55,274.952,25.441,274.925,25.402,010.33,018.23,010.33,018.23
28-05-2009,16:25:07,274.952,25.441,274.963,25.366,010.32,018.23,010.32,018.23
28-05-2009,16:25:18,275.040,25.441,274.992,25.337,010.32,020.70,010.32,018.23
28-05-2009,16:25:29,275.040,25.353,275.022,25.309,010.32,018.23,010.32,018.23
28-05-2009,16:25:40,275.040,25.353,275.057,25.276,010.32,018.23,010.32,018.23
28-05-2009,16:25:52,275.128,25.353,275.096,25.239,010.32,020.95,010.32,018.23
28-05-2009,16:26:03,275.128,25.265,275.125,25.211,010.32,018.23,010.32,018.23
28-05-2009,16:26:15,275.128,25.265,275.160,25.178,010.31,018.22,010.31,018.22
28-05-2009,16:26:26,275.216,25.265,275.190,25.150,010.31,020.99,010.31,018.22
28-05-2009,16:26:37,275.216,25.177,275.228,25.113,010.31,018.22,010.31,018.22
28-05-2009,16:26:49,275.304,25.177,275.258,25.085,010.31,020.42,010.30,018.22
28-05-2009,16:27:00,275.304,25.089,275.293,25.052,010.30,018.22,010.30,018.22
28-05-2009,16:27:11,275.304,25.089,275.322,25.023,010.31,018.22,010.31,018.22
28-05-2009,16:27:22,275.392,25.089,275.361,24.987,010.30,020.67,010.30,018.22
28-05-2009,16:27:34,275.392,25.001,275.390,24.959,010.30,018.22,010.30,018.22
28-05-2009,16:27:45,275.392,25.001,275.425,24.925,010.29,018.22,010.29,018.22
28-05-2009,16:27:56,275.480,25.001,275.455,24.897,010.29,020.71,010.29,018.21
28-05-2009,16:28:08,275.480,24.913,275.493,24.861,010.29,018.21,010.29,018.21
28-05-2009,16:28:19,275.480,24.913,275.522,24.833,010.29,018.21,010.29,018.21
28-05-2009,16:28:30,275.568,24.913,275.558,24.799,010.28,020.95,010.28,018.21
28-05-2009,16:28:41,275.568,24.825,275.587,24.771,010.29,018.21,010.29,018.21
28-05-2009,16:28:53,275.655,24.825,275.625,24.735,010.28,018.21,010.28,018.21
28-05-2009,16:29:04,275.655,24.737,275.661,24.701,010.28,018.21,010.28,018.21
28-05-2009,16:29:16,275.655,24.737,275.690,24.673,010.28,018.21,010.28,018.21
28-05-2009,16:29:27,275.743,24.737,275.728,24.637,010.28,020.42,010.28,018.21
28-05-2009,16:29:38,275.743,24.650,275.757,24.609,010.28,018.21,010.28,018.20
28-05-2009,16:29:50,275.743,24.650,275.793,24.575,010.28,018.20,010.28,018.20
28-05-2009,16:30:01,275.831,24.650,275.822,24.547,010.27,020.66,010.27,018.20
28-05-2009,16:30:12,275.831,24.562,275.860,24.511,010.27,018.20,010.27,018.20
28-05-2009,16:30:23,275.919,24.562,275.890,24.483,010.27,018.20,010.27,018.20
28-05-2009,16:30:35,275.919,24.562,275.925,24.449,010.27,020.90,010.27,018.20
28-05-2009,16:30:46,275.919,24.474,275.954,24.421,010.27,018.20,010.27,018.20
28-05-2009,16:30:57,276.007,24.474,275.992,24.385,010.26,018.20,010.26,018.20
28-05-2009,16:31:09,276.007,24.474,276.022,24.357,009.23,019.18,009.23,016.38
28-05-2009,16:31:20,276.007,24.386,276.057,24.323,010.26,018.19,010.26,018.19
28-05-2009,16:31:31,276.095,24.386,276.086,24.295,010.26,018.19,010.26,018.19
28-05-2009,16:31:43,276.095,24.386,276.124,24.259,010.26,021.24,010.26,018.19
28-05-2009,16:31:54,276.095,24.298,276.153,24.231,010.26,018.19,010.26,018.19
28-05-2009,16:32:05,276.183,24.298,276.189,24.197,010.25,020.61,010.25,018.19
28-05-2009,16:32:16,276.183,24.210,276.218,24.169,010.26,018.19,010.26,018.19
28-05-2009,16:32:28,276.271,24.210,276.256,24.133,010.25,018.19,010.25,018.19
28-05-2009,16:32:39,276.271,24.210,276.285,24.105,010.25,020.71,010.25,018.18
28-05-2009,16:32:50,276.271,24.122,276.320,24.071,010.24,018.18,010.24,018.18
28-05-2009,16:33:01,276.359,24.122,276.350,24.043,010.24,018.18,010.24,018.18
28-05-2009,16:33:13,276.359,24.122,276.388,24.007,010.24,020.95,010.24,018.18
28-05-2009,16:33:24,276.359,24.034,276.417,23.979,010.24,018.18,010.24,018.18
28-05-2009,16:33:35,276.446,24.034,276.452,23.946,010.23,018.18,010.23,018.18
28-05-2009,16:33:46,276.446,24.034,276.481,23.918,010.24,020.98,010.24,018.18
28-05-2009,16:33:58,276.534,23.946,276.519,23.881,010.23,018.18,010.23,018.18
28-05-2009,16:34:09,276.534,23.946,276.548,23.853,010.23,020.41,010.23,018.17
28-05-2009,16:34:21,276.534,23.859,276.584,23.820,010.23,018.17,010.23,018.17
28-05-2009,16:34:33,276.622,23.859,276.622,23.783,010.23,018.17,010.23,018.17
28-05-2009,16:34:44,276.622,23.859,276.651,23.755,010.22,020.65,010.22,018.17
28-05-2009,16:34:55,276.710,23.771,276.686,23.722,010.23,018.17,010.23,018.17
28-05-2009,16:35:06,276.710,23.771,276.715,23.694,010.22,018.17,010.22,018.17
28-05-2009,16:35:17,276.710,23.771,276.753,23.658,010.22,020.88,010.22,018.17
28-05-2009,16:35:29,276.798,23.683,276.782,23.630,010.22,018.17,010.22,018.16
28-05-2009,16:35:51,276.798,23.683,276.849,23.565,000.00,002.82,000.00,000.00
28-05-2009,16:36:03,276.798,23.683,276.887,23.529,010.21,021.85,010.21,018.16
28-05-2009,16:36:14,276.886,23.595,276.916,23.501,010.22,020.41,010.22,018.16
28-05-2009,16:36:25,276.886,23.595,276.951,23.468,010.22,021.21,010.22,018.16
28-05-2009,16:36:37,276.886,23.595,276.981,23.440,012.57,021.88,010.21,018.16
28-05-2009,16:36:48,276.974,23.507,277.019,23.403,010.21,020.44,010.21,018.16
28-05-2009,16:36:59,276.974,23.507,277.048,23.375,010.21,021.31,010.21,018.15
28-05-2009,16:37:10,277.062,23.419,277.083,23.342,012.93,018.15,010.20,018.15
28-05-2009,16:37:22,277.062,23.419,277.112,23.314,010.21,020.67,010.21,018.15
28-05-2009,16:37:34,277.062,23.419,277.150,23.278,010.20,021.54,010.20,018.15
28-05-2009,16:37:45,277.150,23.331,277.179,23.250,010.20,018.15,010.20,018.15
28-05-2009,16:37:56,277.150,23.331,277.217,23.214,010.20,020.97,010.20,018.15
28-05-2009,16:38:07,277.150,23.331,277.246,23.186,012.60,021.64,010.20,018.15
28-05-2009,16:38:19,277.237,23.243,277.281,23.152,010.20,020.33,010.20,018.14
28-05-2009,16:38:30,277.237,23.243,277.310,23.124,010.19,021.00,010.19,018.14
28-05-2009,16:38:41,277.325,23.155,277.348,23.088,010.19,018.14,010.19,018.14
28-05-2009,16:38:52,277.325,23.155,277.377,23.060,010.19,020.43,010.19,018.14
28-05-2009,16:39:04,277.325,23.155,277.412,23.027,010.19,021.23,010.19,018.14
28-05-2009,16:39:15,277.413,23.068,277.441,22.999,010.19,018.14,010.19,018.14
28-05-2009,16:39:26,277.413,23.068,277.479,22.962,010.19,020.66,010.19,018.14
28-05-2009,16:39:38,277.413,22.980,277.508,22.934,012.55,021.33,010.19,018.13
28-05-2009,16:39:49,277.501,22.980,277.543,22.901,010.18,018.13,010.18,018.13
28-05-2009,16:40:00,277.501,22.980,277.572,22.873,010.18,020.69,010.18,018.13
28-05-2009,16:40:11,277.501,22.892,277.610,22.837,012.89,021.56,010.18,018.13
28-05-2009,16:40:23,277.589,22.892,277.639,22.809,010.18,018.13,010.18,018.13
28-05-2009,16:40:36,277.677,22.892,277.680,22.770,010.18,021.05,010.18,018.13
28-05-2009,16:40:47,277.677,22.804,277.709,22.742,009.16,016.31,009.16,016.31
28-05-2009,16:40:58,277.677,22.804,277.744,22.709,010.18,020.41,010.18,018.12
28-05-2009,16:41:09,277.765,22.804,277.773,22.681,010.18,021.08,010.18,018.12
28-05-2009,16:41:20,277.765,22.716,277.810,22.644,010.17,018.12,010.17,018.12
28-05-2009,16:41:32,277.765,22.716,277.839,22.617,010.17,020.50,010.17,018.12
28-05-2009,16:41:43,277.853,22.628,277.874,22.583,010.17,018.12,010.17,018.12
28-05-2009,16:41:54,277.941,22.628,277.903,22.555,010.17,018.12,010.17,018.12
28-05-2009,16:42:05,277.941,22.628,277.941,22.519,010.17,020.73,010.17,018.11
28-05-2009,16:42:17,277.941,22.540,277.970,22.491,010.16,018.11,010.16,018.11
28-05-2009,16:42:28,278.029,22.540,278.005,22.458,010.17,018.11,010.17,018.11
28-05-2009,16:42:39,278.029,22.540,278.034,22.430,010.16,020.76,010.16,018.11
28-05-2009,16:42:50,278.116,22.452,278.072,22.394,010.16,018.11,010.16,018.11
28-05-2009,16:43:02,278.116,22.452,278.101,22.366,010.16,018.11,010.16,018.11
28-05-2009,16:43:13,278.116,22.452,278.136,22.332,010.16,020.98,010.16,018.10
28-05-2009,16:43:24,278.204,22.364,278.165,22.305,010.15,018.10,010.15,018.10
28-05-2009,16:43:35,278.204,22.364,278.202,22.268,010.15,020.41,010.15,018.10
28-05-2009,16:43:46,278.204,22.364,278.231,22.240,010.16,021.07,010.16,018.10
28-05-2009,16:43:58,278.292,22.277,278.266,22.207,010.15,018.10,010.15,018.10
28-05-2009,16:44:09,278.292,22.277,278.295,22.179,010.15,020.43,010.15,018.09
28-05-2009,16:44:20,278.292,22.189,278.333,22.143,010.15,018.09,010.15,018.09
28-05-2009,16:44:32,278.380,22.189,278.362,22.115,010.15,018.09,010.15,018.09
28-05-2009,16:44:43,278.380,22.189,278.397,22.082,010.15,020.65,010.15,018.09
28-05-2009,16:44:54,278.380,22.101,278.426,22.054,010.15,018.09,010.15,018.09
28-05-2009,16:45:05,278.468,22.101,278.463,22.018,010.14,018.09,010.14,018.09
28-05-2009,16:45:16,278.468,22.101,278.492,21.990,010.14,020.75,010.14,018.09
28-05-2009,16:45:27,278.556,22.013,278.527,21.957,010.14,018.08,010.14,018.08
28-05-2009,16:45:39,278.556,22.013,278.556,21.929,010.14,018.08,010.14,018.08
28-05-2009,16:45:50,278.556,22.013,278.594,21.893,010.14,020.97,010.14,018.08
28-05-2009,16:46:01,278.644,21.925,278.623,21.865,010.14,018.08,010.14,018.08
28-05-2009,16:46:13,278.644,21.925,278.657,21.831,010.13,018.08,010.13,018.08
28-05-2009,16:46:24,278.644,21.925,278.686,21.804,010.14,020.99,010.14,018.08
28-05-2009,16:46:36,278.732,21.837,278.724,21.768,010.14,018.07,010.14,018.07
28-05-2009,16:46:47,278.732,21.837,278.753,21.740,010.13,020.41,010.13,018.07
28-05-2009,16:46:58,278.732,21.837,278.788,21.706,010.13,021.21,010.13,018.07
28-05-2009,16:47:10,278.820,21.749,278.825,21.670,010.12,018.07,010.12,018.07
28-05-2009,16:47:21,278.820,21.749,278.854,21.642,010.13,020.63,010.13,018.07
28-05-2009,16:47:32,278.907,21.661,278.889,21.609,010.13,018.07,010.13,018.07
28-05-2009,16:47:44,278.907,21.661,278.918,21.581,010.13,018.06,010.13,018.06
28-05-2009,16:47:55,278.907,21.661,278.955,21.545,010.13,020.65,010.13,018.06
28-05-2009,16:48:06,278.995,21.573,278.984,21.517,010.12,018.06,010.12,018.06
28-05-2009,16:48:17,278.995,21.573,279.019,21.484,010.12,018.06,010.12,018.06
28-05-2009,16:48:29,278.995,21.573,279.048,21.456,010.12,020.87,010.12,018.06
28-05-2009,16:48:40,279.083,21.486,279.086,21.420,010.12,018.05,010.12,018.05
28-05-2009,16:48:51,279.083,21.486,279.114,21.392,010.12,020.29,010.12,018.05
28-05-2009,16:49:02,279.083,21.486,279.149,21.359,010.12,020.95,010.12,018.05
28-05-2009,16:49:14,279.171,21.398,279.178,21.331,010.11,018.05,010.11,018.05
28-05-2009,16:49:25,279.171,21.398,279.216,21.295,010.11,020.51,010.11,018.05
28-05-2009,16:49:36,279.259,21.310,279.244,21.267,010.11,018.05,010.11,018.05
28-05-2009,16:49:48,279.259,21.310,279.279,21.234,010.11,018.04,010.11,018.04
28-05-2009,16:49:59,279.259,21.310,279.308,21.206,010.11,020.52,010.11,018.04
28-05-2009,16:50:10,279.347,21.222,279.346,21.170,010.11,018.04,010.11,018.04
28-05-2009,16:50:21,279.347,21.222,279.374,21.143,010.11,018.04,010.11,018.04
28-05-2009,16:50:33,279.347,21.222,279.409,21.109,010.11,020.74,010.11,018.04
28-05-2009,16:50:44,279.435,21.134,279.438,21.081,010.11,018.03,010.11,018.03
28-05-2009,16:50:55,279.435,21.134,279.476,21.045,010.11,018.03,010.11,018.03
28-05-2009,16:51:06,279.523,21.134,279.504,21.018,010.11,020.82,010.11,018.03
28-05-2009,16:51:17,279.523,21.046,279.539,20.984,010.10,018.03,010.10,018.03
28-05-2009,16:51:29,279.523,21.046,279.568,20.957,010.11,018.03,010.11,018.03
28-05-2009,16:51:40,279.611,21.046,279.605,20.921,010.10,020.84,010.10,018.02
28-05-2009,16:51:51,279.611,20.958,279.634,20.893,010.10,018.02,010.10,018.02
28-05-2009,16:52:02,279.611,20.958,279.669,20.860,010.10,020.39,010.10,018.02
28-05-2009,16:52:14,279.698,20.870,279.698,20.832,010.10,018.02,010.10,018.02
28-05-2009,16:52:25,279.698,20.870,279.735,20.796,010.10,018.02,010.10,018.02
28-05-2009,16:52:36,279.698,20.870,279.764,20.768,010.09,020.47,010.09,018.02
28-05-2009,16:52:49,279.786,20.782,279.802,20.732,010.10,018.01,011.11,019.81
28-05-2009,16:53:00,279.786,20.782,279.830,20.704,010.09,018.01,010.09,018.01
28-05-2009,16:53:11,279.874,20.782,279.865,20.671,010.09,020.68,010.09,018.01
28-05-2009,16:53:22,279.874,20.695,279.894,20.643,010.09,018.01,010.09,018.01
28-05-2009,16:53:34,279.874,20.695,279.931,20.607,010.09,018.01,010.09,018.01
28-05-2009,16:53:45,279.962,20.695,279.960,20.580,010.09,020.76,010.09,018.00
28-05-2009,16:53:56,279.962,20.607,279.995,20.547,010.09,018.00,010.09,018.00
28-05-2009,16:54:07,279.962,20.607,280.024,20.519,010.08,018.00,010.08,018.00
28-05-2009,16:54:19,280.050,20.519,280.061,20.483,010.09,018.00,010.09,018.00
28-05-2009,16:54:30,280.050,20.519,280.090,20.455,010.08,018.00,010.08,018.00
28-05-2009,16:54:41,280.050,20.519,280.124,20.422,010.08,020.32,010.08,017.99
28-05-2009,16:54:52,280.138,20.431,280.153,20.394,010.09,017.99,010.09,017.99
28-05-2009,16:55:03,280.138,20.431,280.191,20.358,010.09,017.99,010.09,017.99
28-05-2009,16:55:14,280.226,20.431,280.220,20.331,010.08,020.39,010.08,017.99
28-05-2009,16:55:26,280.226,20.343,280.254,20.297,010.08,017.99,010.08,017.99
28-05-2009,16:55:37,280.226,20.343,280.283,20.270,010.08,017.98,010.08,017.98
28-05-2009,16:55:48,280.314,20.343,280.320,20.234,010.08,020.60,010.08,017.98
28-05-2009,16:55:59,280.314,20.255,280.349,20.206,010.08,017.98,010.08,017.98
28-05-2009,16:56:11,280.314,20.255,280.384,20.173,010.07,017.98,010.07,017.98
28-05-2009,16:56:22,280.402,20.255,280.412,20.145,010.08,020.61,010.08,017.97
28-05-2009,16:56:33,280.402,20.167,280.450,20.109,010.08,017.97,010.08,017.97
28-05-2009,16:56:45,280.402,20.167,280.479,20.082,010.07,017.97,010.07,017.97
28-05-2009,16:56:56,280.489,20.167,280.513,20.049,010.07,020.82,010.07,017.97
28-05-2009,16:57:07,280.489,20.079,280.542,20.021,010.07,017.97,010.07,017.97
28-05-2009,16:57:18,280.577,20.079,280.579,19.985,010.07,020.23,010.07,017.96
28-05-2009,16:57:30,280.577,20.079,280.608,19.957,010.07,020.89,010.07,017.96
28-05-2009,16:57:41,280.577,19.991,280.643,19.924,010.07,017.96,010.07,017.96
28-05-2009,16:57:52,280.665,19.991,280.671,19.897,010.07,020.24,010.07,017.96
28-05-2009,16:58:03,280.665,19.904,280.709,19.861,010.07,017.96,010.07,017.96
28-05-2009,16:58:15,280.665,19.904,280.738,19.833,010.07,017.95,010.07,017.95
28-05-2009,16:58:27,280.753,19.904,280.775,19.797,010.06,020.51,010.06,017.95
28-05-2009,16:58:38,280.753,19.816,280.804,19.769,010.07,017.95,010.07,017.95
28-05-2009,16:58:49,280.753,19.816,280.838,19.736,010.06,017.95,010.06,017.95
28-05-2009,16:59:00,280.841,19.816,280.867,19.709,010.06,020.51,010.06,017.95
28-05-2009,16:59:12,280.841,19.728,280.904,19.673,010.06,017.94,010.06,017.94
28-05-2009,16:59:23,280.929,19.728,280.939,19.640,010.07,017.94,010.07,017.94
28-05-2009,16:59:35,280.929,19.728,280.968,19.612,010.07,020.71,010.07,017.94
28-05-2009,16:59:46,280.929,19.640,281.005,19.576,010.07,017.94,010.07,017.94
28-05-2009,16:59:57,281.017,19.640,281.034,19.549,010.06,020.12,010.06,017.94
28-05-2009,17:00:09,281.017,19.640,281.068,19.516,010.06,020.78,010.06,017.93
28-05-2009,17:00:20,281.105,19.552,281.097,19.488,010.06,017.93,010.06,017.93
28-05-2009,17:00:31,281.105,19.552,281.134,19.452,010.05,020.32,010.05,017.93
28-05-2009,17:00:42,281.105,19.464,281.163,19.425,010.06,017.93,010.06,017.93
28-05-2009,17:00:53,281.193,19.464,281.198,19.391,010.05,017.92,010.05,017.92
28-05-2009,17:01:05,281.193,19.464,281.226,19.364,010.06,020.33,010.06,017.92
28-05-2009,17:01:16,281.280,19.376,281.264,19.328,010.05,017.92,010.05,017.92
28-05-2009,17:01:27,281.280,19.376,281.295,19.298,010.06,017.92,010.06,017.92
28-05-2009,17:01:38,281.280,19.376,281.327,19.267,009.05,018.73,009.05,016.12
28-05-2009,17:01:50,281.368,19.288,281.356,19.240,010.05,017.91,010.05,017.91
28-05-2009,17:02:01,281.368,19.288,281.393,19.204,010.05,017.91,010.05,017.91
28-05-2009,17:02:12,281.368,19.288,281.422,19.177,010.05,020.59,010.05,017.91
28-05-2009,17:02:24,281.456,19.200,281.456,19.143,010.05,017.91,010.05,017.91
28-05-2009,17:02:35,281.456,19.200,281.485,19.116,010.05,017.90,010.05,017.90
28-05-2009,17:02:46,281.544,19.112,281.522,19.080,010.05,020.79,010.05,017.90
28-05-2009,17:02:57,281.544,19.112,281.551,19.053,010.05,017.90,010.05,017.90
28-05-2009,17:03:09,281.544,19.112,281.585,19.020,010.04,020.13,010.04,017.90
28-05-2009,17:03:20,281.632,19.112,281.614,18.992,010.05,020.79,010.05,017.89
28-05-2009,17:03:31,281.632,19.025,281.651,18.956,010.05,017.89,010.05,017.89
28-05-2009,17:03:43,281.632,19.025,281.680,18.929,010.04,020.19,010.04,017.89
28-05-2009,17:03:54,281.720,19.025,281.714,18.896,010.05,020.98,010.05,017.89
28-05-2009,17:04:06,281.720,18.937,281.743,18.868,010.04,017.89,010.04,017.89
28-05-2009,17:04:17,281.720,18.937,281.780,18.832,010.04,020.39,010.04,017.88
28-05-2009,17:04:28,281.808,18.849,281.809,18.805,010.05,017.88,010.04,017.88
28-05-2009,17:04:39,281.808,18.849,281.844,18.772,010.04,017.88,010.04,017.88
28-05-2009,17:04:51,281.896,18.849,281.872,18.744,010.04,020.38,010.04,017.88
28-05-2009,17:05:02,281.896,18.761,281.910,18.709,010.04,017.87,010.04,017.87
28-05-2009,17:05:13,281.896,18.761,281.944,18.676,010.04,017.87,010.04,017.87
28-05-2009,17:05:24,281.984,18.761,281.973,18.648,010.04,020.58,010.04,017.87
28-05-2009,17:05:36,281.984,18.673,282.004,18.618,010.04,017.87,010.04,017.87
28-05-2009,17:05:47,281.984,18.673,282.039,18.585,010.04,017.87,010.04,017.87
28-05-2009,17:05:59,282.071,18.673,282.067,18.557,010.04,020.64,010.04,017.86
28-05-2009,17:06:10,282.071,18.585,282.105,18.522,010.04,017.86,010.04,017.86
28-05-2009,17:06:21,282.159,18.585,282.133,18.494,010.03,017.86,010.03,017.86
28-05-2009,17:06:32,282.159,18.497,282.168,18.461,010.04,020.83,010.04,017.85
28-05-2009,17:06:44,282.159,18.497,282.196,18.434,010.04,017.85,010.04,017.85
28-05-2009,17:06:55,282.247,18.497,282.234,18.398,010.03,020.23,010.03,017.85
28-05-2009,17:07:06,282.247,18.409,282.268,18.365,010.04,017.85,010.04,017.85
28-05-2009,17:07:17,282.247,18.409,282.297,18.338,010.03,017.85,010.03,017.85
28-05-2009,17:07:28,282.335,18.409,282.325,18.310,010.03,020.22,010.03,017.84
28-05-2009,17:07:40,282.335,18.321,282.363,18.275,010.03,017.84,010.03,017.84
28-05-2009,17:07:51,282.335,18.321,282.397,18.242,010.04,017.84,010.04,017.84
28-05-2009,17:08:02,282.423,18.321,282.426,18.214,010.03,020.41,010.03,017.84
28-05-2009,17:08:14,282.423,18.234,282.463,18.179,010.03,017.83,010.03,017.83
28-05-2009,17:08:25,282.511,18.234,282.492,18.151,010.03,017.83,010.03,017.83
28-05-2009,17:08:37,282.511,18.234,282.526,18.118,010.03,020.60,010.03,017.83
28-05-2009,17:08:48,282.511,18.146,282.555,18.091,010.04,017.83,010.04,017.83
28-05-2009,17:08:59,282.599,18.146,282.592,18.055,010.03,017.82,010.03,017.82
28-05-2009,17:09:10,282.599,18.146,282.621,18.028,010.03,020.65,010.03,017.82
28-05-2009,17:09:22,282.599,18.058,282.655,17.995,010.02,017.82,010.02,017.82
28-05-2009,17:09:33,282.687,18.058,282.684,17.967,010.02,017.82,010.02,017.82
28-05-2009,17:09:44,282.687,17.970,282.721,17.932,010.03,020.84,010.03,017.81
28-05-2009,17:09:56,282.687,17.970,282.749,17.904,010.03,017.81,010.03,017.81
28-05-2009,17:10:07,282.775,17.970,282.784,17.872,010.03,020.17,010.03,017.81
28-05-2009,17:10:18,282.775,17.970,282.813,17.844,010.02,020.82,010.02,017.80
28-05-2009,17:10:30,282.775,17.882,282.850,17.809,010.03,017.80,010.03,017.80
28-05-2009,17:10:41,282.862,17.882,282.878,17.781,010.03,020.22,010.03,017.80
28-05-2009,17:10:52,282.862,17.794,282.913,17.748,010.02,017.80,010.02,017.80
28-05-2009,17:11:03,282.862,17.794,282.941,17.721,010.03,017.80,010.03,017.80
28-05-2009,17:11:14,282.950,17.794,282.979,17.685,010.02,020.40,010.02,017.79
28-05-2009,17:11:26,282.950,17.706,283.007,17.658,010.03,017.79,010.03,017.79
28-05-2009,17:11:37,283.038,17.706,283.042,17.625,010.02,017.79,010.02,017.79
28-05-2009,17:11:49,283.038,17.706,283.070,17.598,010.02,020.39,010.02,017.78
28-05-2009,17:12:00,283.038,17.618,283.108,17.562,010.02,017.78,010.02,017.78
28-05-2009,17:12:11,283.126,17.618,283.136,17.535,010.02,017.78,010.02,017.78
28-05-2009,17:12:22,283.126,17.618,283.171,17.502,010.02,020.57,010.02,017.78
28-05-2009,17:12:34,283.126,17.530,283.208,17.467,010.02,017.77,010.02,017.77
28-05-2009,17:12:45,283.214,17.530,283.236,17.439,010.03,019.96,010.03,017.77
28-05-2009,17:12:56,283.214,17.530,283.271,17.406,010.02,020.75,010.02,017.77
28-05-2009,17:13:08,283.214,17.443,283.299,17.379,010.02,017.77,010.02,017.77
28-05-2009,17:13:19,283.302,17.443,283.337,17.344,010.02,017.76,010.02,017.76
28-05-2009,17:13:30,283.302,17.355,283.365,17.316,010.02,017.76,010.02,017.76
28-05-2009,17:13:41,283.390,17.355,283.400,17.283,010.02,017.76,010.02,017.76
28-05-2009,17:13:52,283.390,17.355,283.428,17.256,010.01,020.12,010.01,017.76
28-05-2009,17:14:04,283.390,17.355,283.457,17.229,010.01,020.77,010.01,017.75
28-05-2009,17:14:15,283.478,17.267,283.494,17.193,010.01,017.75,010.01,017.75
28-05-2009,17:14:26,283.478,17.267,283.528,17.161,010.01,020.17,010.01,017.75
28-05-2009,17:14:37,283.478,17.179,283.557,17.133,010.01,017.75,010.01,017.75
28-05-2009,17:14:49,283.566,17.179,283.594,17.098,010.02,017.74,010.02,017.74
28-05-2009,17:15:00,283.566,17.179,283.623,17.070,010.02,020.34,010.02,017.74
28-05-2009,17:15:11,283.566,17.091,283.657,17.038,010.02,017.74,010.02,017.74
28-05-2009,17:15:22,283.654,17.091,283.686,17.010,010.02,017.73,010.02,017.73
28-05-2009,17:15:34,283.654,17.091,283.723,16.975,010.02,020.52,010.02,017.73
28-05-2009,17:15:45,283.741,17.003,283.752,16.948,010.01,017.73,010.01,017.73
28-05-2009,17:15:56,283.741,17.003,283.786,16.915,010.02,017.73,010.02,017.73
28-05-2009,17:16:08,283.741,17.003,283.815,16.888,010.02,020.49,010.02,017.72
28-05-2009,17:16:19,283.829,16.915,283.852,16.852,010.01,017.72,010.01,017.72
28-05-2009,17:16:37,283.829,16.915,283.898,16.809,011.35,022.64,011.35,020.08
28-05-2009,17:16:48,283.917,16.915,283.935,16.773,010.02,021.12,010.02,017.71
28-05-2009,17:17:00,283.917,16.827,283.963,16.746,010.01,017.71,010.01,017.71
28-05-2009,17:17:11,283.917,16.827,283.998,16.713,010.02,020.44,010.02,017.71
28-05-2009,17:17:22,284.005,16.739,284.026,16.686,010.02,017.70,010.02,017.70
28-05-2009,17:17:33,284.005,16.739,284.064,16.651,010.01,017.70,010.01,017.70
28-05-2009,17:17:44,284.005,16.739,284.092,16.623,010.02,020.48,010.02,017.70
28-05-2009,17:17:56,284.093,16.652,284.126,16.591,010.01,017.70,010.01,017.70
28-05-2009,17:18:07,284.093,16.652,284.155,16.564,010.02,017.69,010.02,017.69
28-05-2009,17:18:18,284.093,16.652,284.192,16.528,012.49,020.65,010.02,017.69
28-05-2009,17:18:29,284.181,16.564,284.221,16.501,010.01,017.69,010.01,017.69
28-05-2009,17:18:40,284.181,16.564,284.255,16.468,010.02,019.97,010.02,017.68
28-05-2009,17:18:52,284.269,16.564,284.284,16.441,010.01,020.62,010.01,017.68
28-05-2009,17:19:03,284.269,16.476,284.321,16.406,010.01,017.68,010.01,017.68
28-05-2009,17:19:14,284.269,16.476,284.350,16.379,010.01,020.01,010.01,017.68
28-05-2009,17:19:26,284.357,16.476,284.384,16.346,010.01,020.79,010.01,017.67
28-05-2009,17:19:37,284.357,16.388,284.413,16.319,010.02,017.67,010.02,017.67
28-05-2009,17:19:48,284.357,16.388,284.450,16.283,012.34,020.18,010.01,017.67
28-05-2009,17:19:59,284.445,16.300,284.478,16.256,010.01,017.66,010.01,017.66
28-05-2009,17:20:11,284.445,16.300,284.513,16.224,010.01,017.66,010.01,017.66
28-05-2009,17:20:22,284.445,16.300,284.541,16.197,012.43,020.14,010.01,017.66
28-05-2009,17:20:33,284.532,16.212,284.578,16.161,010.01,017.66,010.01,017.66
28-05-2009,17:20:44,284.532,16.212,284.607,16.134,010.01,017.65,010.01,017.65
28-05-2009,17:20:56,284.620,16.212,284.641,16.101,010.01,020.31,010.01,017.65
28-05-2009,17:21:07,284.620,16.124,284.670,16.074,010.02,017.65,010.02,017.65
28-05-2009,17:21:18,284.620,16.124,284.707,16.039,010.01,017.65,010.01,017.64
28-05-2009,17:21:29,284.708,16.124,284.736,16.012,010.02,020.34,010.02,017.64
28-05-2009,17:21:40,284.708,16.036,284.770,15.979,010.01,017.64,010.01,017.64
28-05-2009,17:21:52,284.708,16.036,284.799,15.952,010.01,017.63,010.01,017.63
28-05-2009,17:22:03,284.796,16.036,284.836,15.917,010.01,020.30,010.01,017.63
28-05-2009,17:22:14,284.796,15.948,284.864,15.890,010.02,017.63,010.02,017.63
28-05-2009,17:22:25,284.884,15.948,284.899,15.857,010.01,017.63,010.01,017.63
28-05-2009,17:22:36,284.884,15.948,284.927,15.830,010.01,020.46,010.01,017.62
28-05-2009,17:22:48,284.884,15.861,284.965,15.795,010.01,017.62,010.02,017.62
28-05-2009,17:22:59,284.972,15.861,284.993,15.768,010.01,019.84,010.01,017.62
28-05-2009,17:23:11,284.972,15.861,285.028,15.735,010.01,020.62,010.01,017.61
28-05-2009,17:23:22,284.972,15.773,285.056,15.708,010.01,017.61,010.01,017.61
28-05-2009,17:23:33,285.060,15.773,285.093,15.673,010.02,020.00,010.02,017.61
28-05-2009,17:23:44,285.060,15.685,285.122,15.646,010.01,020.65,010.01,017.61
28-05-2009,17:23:56,285.148,15.685,285.156,15.613,010.01,017.60,010.01,017.60
28-05-2009,17:24:07,285.148,15.685,285.185,15.586,010.01,019.96,010.01,017.60
28-05-2009,17:24:18,285.148,15.597,285.222,15.551,010.01,017.60,010.01,017.59
28-05-2009,17:24:29,285.236,15.597,285.251,15.524,010.01,017.59,010.01,017.59
28-05-2009,17:24:40,285.236,15.597,285.285,15.492,010.01,019.99,010.01,017.59
28-05-2009,17:24:52,285.323,15.509,285.314,15.465,010.01,017.59,010.01,017.59
28-05-2009,17:25:03,285.323,15.509,285.351,15.429,010.02,017.58,010.02,017.58
28-05-2009,17:25:14,285.323,15.509,285.379,15.402,010.01,020.14,010.01,017.58
28-05-2009,17:25:25,285.411,15.421,285.414,15.370,010.01,017.58,010.01,017.58
28-05-2009,17:25:37,285.411,15.421,285.442,15.343,010.01,017.58,010.01,017.58
28-05-2009,17:25:48,285.411,15.421,285.479,15.308,010.02,020.10,010.01,017.57
28-05-2009,17:25:59,285.499,15.333,285.508,15.281,010.01,017.57,010.01,017.57
28-05-2009,17:26:10,285.499,15.333,285.542,15.248,010.01,017.56,010.01,017.56
28-05-2009,17:26:22,285.499,15.333,285.571,15.221,010.02,020.25,010.02,017.56
28-05-2009,17:26:33,285.587,15.245,285.608,15.186,010.01,017.56,010.01,017.56
28-05-2009,17:26:45,285.587,15.245,285.637,15.159,010.01,017.56,010.01,017.56
28-05-2009,17:26:56,285.675,15.245,285.671,15.127,010.01,020.40,010.01,017.55
28-05-2009,17:27:07,285.675,15.157,285.700,15.100,010.01,017.55,010.01,017.55
28-05-2009,17:27:18,285.675,15.157,285.737,15.065,010.01,019.77,010.01,017.54
28-05-2009,17:27:29,285.763,15.157,285.765,15.038,010.02,020.42,010.02,017.54
28-05-2009,17:27:40,285.851,15.070,285.800,15.005,010.01,017.54,010.01,017.54
28-05-2009,17:27:51,285.851,15.070,285.828,14.978,010.01,019.73,010.01,017.54
28-05-2009,17:28:03,285.851,14.982,285.866,14.943,010.02,020.37,010.02,017.53
28-05-2009,17:28:14,285.939,14.982,285.894,14.916,010.01,017.53,010.01,017.53
28-05-2009,17:28:25,285.939,14.982,285.923,14.889,010.01,019.74,010.01,017.53
28-05-2009,17:28:36,285.939,14.894,285.957,14.857,010.01,017.52,010.01,017.52
28-05-2009,17:28:47,285.939,14.894,285.986,14.830,010.01,017.52,010.01,017.52
28-05-2009,17:28:59,286.027,14.894,286.023,14.795,010.01,019.89,010.01,017.52
28-05-2009,17:29:10,286.027,14.806,286.057,14.763,010.01,017.51,010.01,017.51
28-05-2009,17:29:22,286.114,14.806,286.086,14.736,010.01,017.51,010.01,017.51
28-05-2009,17:29:33,286.114,14.806,286.123,14.701,010.01,020.03,010.01,017.51
28-05-2009,17:29:44,286.114,14.718,286.152,14.674,010.02,017.50,010.02,017.50
28-05-2009,17:29:56,286.202,14.718,286.186,14.641,010.01,017.50,010.01,017.50
28-05-2009,17:30:07,286.202,14.718,286.215,14.615,010.02,019.98,010.02,017.50
28-05-2009,17:30:18,286.290,14.630,286.252,14.580,010.01,017.50,010.02,017.49
28-05-2009,17:30:30,286.290,14.630,286.280,14.553,010.01,017.49,010.01,017.49
28-05-2009,17:30:41,286.290,14.630,286.315,14.520,010.02,020.12,010.02,017.49
28-05-2009,17:30:52,286.378,14.542,286.343,14.493,010.01,017.48,010.01,017.48
28-05-2009,17:31:03,286.378,14.542,286.381,14.458,010.01,017.48,010.01,017.48
28-05-2009,17:31:14,286.378,14.542,286.409,14.432,010.02,020.13,010.02,017.48
28-05-2009,17:31:26,286.466,14.454,286.444,14.399,010.01,017.48,010.01,017.48
28-05-2009,17:31:37,286.466,14.454,286.472,14.372,010.02,017.47,010.02,017.47
28-05-2009,17:31:48,286.554,14.454,286.509,14.338,010.01,020.27,010.01,017.47
28-05-2009,17:31:59,286.554,14.366,286.538,14.311,010.02,017.46,010.02,017.46
28-05-2009,17:32:11,286.554,14.366,286.572,14.278,010.02,017.46,010.02,017.46
28-05-2009,17:32:22,286.642,14.366,286.601,14.252,010.01,020.21,010.01,017.46
28-05-2009,17:32:33,286.642,14.279,286.638,14.217,010.01,017.45,010.01,017.45
28-05-2009,17:32:44,286.642,14.279,286.667,14.190,010.02,017.45,010.02,017.45
28-05-2009,17:32:56,286.730,14.191,286.701,14.158,010.02,020.35,010.02,017.45
28-05-2009,17:33:07,286.730,14.191,286.730,14.131,010.02,017.44,010.02,017.44
28-05-2009,17:33:18,286.730,14.191,286.767,14.096,010.02,019.71,010.01,017.44
28-05-2009,17:33:29,286.818,14.191,286.796,14.069,010.01,020.35,010.01,017.44
28-05-2009,17:33:41,286.818,14.103,286.830,14.037,010.02,017.43,010.02,017.43
28-05-2009,17:33:52,286.818,14.103,286.858,14.010,010.02,019.65,010.02,017.43
28-05-2009,17:34:03,286.905,14.103,286.896,13.975,010.02,020.49,010.02,017.43
28-05-2009,17:34:14,286.905,14.015,286.924,13.948,010.02,017.42,010.02,017.42
28-05-2009,17:34:26,286.993,14.015,286.959,13.916,010.02,019.79,010.02,017.42
28-05-2009,17:34:37,286.993,13.927,286.987,13.889,010.02,017.42,010.02,017.42
28-05-2009,17:34:48,286.993,13.927,287.025,13.855,010.02,017.41,010.02,017.41
28-05-2009,17:34:59,287.081,13.927,287.053,13.828,010.03,019.79,010.03,017.41
28-05-2009,17:35:11,287.081,13.839,287.088,13.796,010.02,017.41,010.02,017.41
28-05-2009,17:35:22,287.081,13.839,287.116,13.769,010.02,017.40,010.02,017.40
28-05-2009,17:35:33,287.169,13.839,287.153,13.734,010.02,019.92,010.02,017.40
28-05-2009,17:35:44,287.169,13.751,287.182,13.707,010.02,017.40,010.02,017.40
28-05-2009,17:35:56,287.169,13.751,287.216,13.675,010.03,017.39,010.03,017.39
28-05-2009,17:36:07,287.257,13.751,287.245,13.649,010.02,019.85,010.02,017.39
28-05-2009,17:36:18,287.257,13.663,287.282,13.614,010.03,017.38,010.03,017.38
28-05-2009,17:36:30,287.257,13.663,287.311,13.587,010.02,017.38,010.02,017.38
28-05-2009,17:36:41,287.345,13.663,287.345,13.555,010.02,019.98,010.02,017.38
28-05-2009,17:36:52,287.345,13.575,287.380,13.523,010.03,017.37,010.03,017.37
28-05-2009,17:37:04,287.345,13.575,287.411,13.494,010.02,017.37,010.02,017.37
28-05-2009,17:37:15,287.433,13.575,287.440,13.467,010.03,019.97,010.03,017.37
28-05-2009,17:37:26,287.433,13.487,287.474,13.435,010.02,017.36,010.02,017.36
28-05-2009,17:37:37,287.521,13.487,287.503,13.408,010.03,017.36,010.03,017.36
28-05-2009,17:37:49,287.521,13.487,287.540,13.373,010.02,020.09,010.02,017.35
28-05-2009,17:38:00,287.521,13.400,287.574,13.341,010.03,017.35,010.03,017.35
28-05-2009,17:38:11,287.609,13.400,287.603,13.315,010.03,017.35,010.03,017.35
28-05-2009,17:38:22,287.609,13.400,287.632,13.288,010.02,020.02,010.02,017.34
28-05-2009,17:38:34,287.609,13.312,287.669,13.253,010.03,017.34,010.03,017.34
28-05-2009,17:38:45,287.696,13.312,287.698,13.227,010.03,017.34,010.03,017.34
28-05-2009,17:38:56,287.696,13.312,287.732,13.195,010.03,020.15,010.03,017.33
28-05-2009,17:39:07,287.696,13.224,287.761,13.168,010.03,017.33,010.03,017.33
28-05-2009,17:39:19,287.784,13.224,287.798,13.133,010.03,017.32,010.03,017.32
28-05-2009,17:39:30,287.784,13.224,287.826,13.107,010.03,020.13,010.03,017.32
28-05-2009,17:39:41,287.784,13.136,287.861,13.075,010.03,017.32,010.03,017.32
28-05-2009,17:39:53,287.872,13.136,287.898,13.040,010.03,017.31,010.03,017.31
28-05-2009,17:40:04,287.872,13.136,287.927,13.013,010.03,020.25,010.03,017.31
28-05-2009,17:40:15,287.960,13.048,287.955,12.987,010.03,017.31,010.03,017.31
28-05-2009,17:40:26,287.960,13.048,287.990,12.955,010.03,019.54,010.03,017.31
28-05-2009,17:40:38,287.960,13.048,288.027,12.920,010.03,020.18,010.03,017.30
28-05-2009,17:40:49,288.048,12.960,288.056,12.894,010.03,017.29,010.03,017.29
28-05-2009,17:41:00,288.048,12.960,288.084,12.867,010.03,019.53,010.03,017.29
28-05-2009,17:41:11,288.048,12.872,288.119,12.835,010.04,017.29,010.04,017.29
28-05-2009,17:41:22,288.136,12.872,288.148,12.809,010.03,017.28,010.03,017.28
28-05-2009,17:41:34,288.224,12.872,288.185,12.774,010.04,019.64,010.04,017.28
28-05-2009,17:41:45,288.224,12.784,288.213,12.747,010.03,017.28,010.03,017.28
28-05-2009,17:41:56,288.224,12.784,288.248,12.715,010.04,017.27,010.04,017.27
28-05-2009,17:42:07,288.312,12.784,288.277,12.689,010.03,019.56,010.03,017.27
28-05-2009,17:42:19,288.312,12.696,288.314,12.654,010.04,017.26,010.04,017.26
28-05-2009,17:42:30,288.312,12.696,288.343,12.628,010.04,017.26,010.04,017.26
28-05-2009,17:42:41,288.400,12.696,288.377,12.596,010.03,019.67,010.03,017.26
28-05-2009,17:42:58,288.400,12.609,288.429,12.548,010.04,017.25,010.04,017.25
28-05-2009,17:43:09,288.487,12.609,288.457,12.522,010.04,017.25,010.04,017.25
28-05-2009,17:43:21,288.487,12.609,288.492,12.490,010.04,020.09,010.04,017.24
28-05-2009,17:43:32,288.487,12.521,288.520,12.463,010.04,017.24,010.04,017.24
28-05-2009,17:43:43,288.575,12.521,288.558,12.429,010.04,019.44,010.04,017.24
28-05-2009,17:43:55,288.575,12.521,288.586,12.402,010.04,020.07,010.04,017.23
28-05-2009,17:44:06,288.575,12.433,288.621,12.371,010.04,017.23,010.04,017.23
28-05-2009,17:44:17,288.663,12.433,288.649,12.344,010.05,017.23,010.05,017.23
28-05-2009,17:44:29,288.663,12.433,288.687,12.310,010.04,020.18,010.04,017.22
28-05-2009,17:44:40,288.663,12.345,288.715,12.283,010.05,017.22,010.05,017.22
28-05-2009,17:44:51,288.751,12.345,288.750,12.251,010.04,019.46,010.04,017.21
28-05-2009,17:45:02,288.751,12.345,288.779,12.225,010.05,020.09,010.05,017.21
28-05-2009,17:45:13,288.751,12.257,288.816,12.190,010.05,017.20,010.05,017.20
28-05-2009,17:45:25,288.839,12.257,288.845,12.164,010.05,019.43,010.05,017.20
28-05-2009,17:45:36,288.839,12.257,288.879,12.132,010.04,020.19,010.04,017.20
28-05-2009,17:45:47,288.927,12.169,288.908,12.106,010.05,017.19,010.05,017.19
28-05-2009,17:45:58,288.927,12.169,288.945,12.071,010.04,019.53,010.04,017.19
28-05-2009,17:46:09,288.927,12.081,288.974,12.045,010.05,017.18,010.05,017.18
28-05-2009,17:46:21,289.015,12.081,289.008,12.013,010.05,017.18,010.05,017.18
28-05-2009,17:46:32,289.015,12.081,289.037,11.987,010.05,019.44,010.05,017.18
28-05-2009,17:46:43,289.103,12.081,289.074,11.953,010.05,020.26,010.05,017.17
28-05-2009,17:46:54,289.103,11.993,289.103,11.926,010.05,017.17,010.05,017.17
28-05-2009,17:47:06,289.103,11.993,289.138,11.894,010.05,019.54,010.05,017.17
28-05-2009,17:47:17,289.191,11.993,289.166,11.868,010.05,020.17,010.05,017.16
28-05-2009,17:47:29,289.191,11.905,289.204,11.834,010.06,017.15,010.06,017.15
28-05-2009,17:47:40,289.191,11.905,289.232,11.807,010.05,019.51,010.05,017.15
28-05-2009,17:47:51,289.279,11.818,289.267,11.776,010.06,017.15,010.06,017.15
28-05-2009,17:48:02,289.279,11.818,289.296,11.749,007.04,012.00,007.04,012.00
28-05-2009,17:48:13,289.279,11.818,289.333,11.715,010.06,019.60,010.06,017.14
28-05-2009,17:48:25,289.366,11.818,289.362,11.689,010.06,020.23,010.06,017.14
28-05-2009,17:48:36,289.366,11.730,289.396,11.657,010.06,017.13,010.06,017.13
28-05-2009,17:48:47,289.366,11.730,289.425,11.631,010.06,019.51,010.06,017.13
28-05-2009,17:48:59,289.454,11.730,289.462,11.596,011.07,022.03,011.07,018.83
28-05-2009,17:49:13,289.454,11.642,289.502,11.560,007.55,012.84,007.55,012.84
28-05-2009,17:49:24,289.542,11.642,289.531,11.533,015.09,028.28,015.09,025.67
28-05-2009,17:49:35,289.542,11.554,289.566,11.502,010.07,017.11,010.07,017.11
28-05-2009,17:49:46,289.630,11.554,289.594,11.475,010.07,017.11,010.07,017.11
28-05-2009,17:49:58,289.630,11.554,289.632,11.441,010.07,019.81,010.07,017.10
28-05-2009,17:50:09,289.630,11.466,289.661,11.415,010.06,017.10,010.06,017.10
28-05-2009,17:50:20,289.718,11.466,289.695,11.383,010.06,017.09,010.06,017.09
28-05-2009,17:50:33,289.718,11.466,289.732,11.349,010.07,019.89,010.07,017.09
28-05-2009,17:50:44,289.718,11.378,289.761,11.323,010.07,017.08,010.07,017.08
28-05-2009,17:50:55,289.806,11.378,289.796,11.291,010.07,017.08,010.07,017.08
28-05-2009,17:51:07,289.806,11.378,289.824,11.265,010.07,019.79,010.07,017.08
28-05-2009,17:51:18,289.894,11.290,289.862,11.231,010.07,017.07,010.07,017.07
28-05-2009,17:51:29,289.894,11.290,289.891,11.205,010.07,017.06,010.07,017.06
28-05-2009,17:51:40,289.894,11.290,289.925,11.173,010.07,019.87,010.07,017.06
28-05-2009,17:51:52,289.982,11.202,289.954,11.147,010.07,017.06,010.07,017.06
28-05-2009,17:52:03,289.982,11.202,289.991,11.113,010.08,017.05,010.08,017.05
28-05-2009,17:52:14,289.982,11.202,290.020,11.087,010.08,019.83,010.08,017.05
28-05-2009,17:52:25,290.070,11.114,290.055,11.055,010.08,017.04,010.08,017.04
28-05-2009,17:52:37,290.070,11.114,290.083,11.029,010.08,017.04,010.08,017.04
28-05-2009,17:52:48,290.070,11.114,290.121,10.995,010.07,019.91,010.07,017.03
28-05-2009,17:52:59,290.157,11.027,290.150,10.969,010.08,017.03,010.08,017.03
28-05-2009,17:53:11,290.157,11.027,290.184,10.937,010.08,017.03,010.08,017.03
28-05-2009,17:53:22,290.157,11.027,290.213,10.911,010.08,019.79,010.08,017.02
28-05-2009,17:53:33,290.245,10.939,290.250,10.877,010.08,017.02,010.08,017.02
28-05-2009,17:53:44,290.245,10.939,290.285,10.846,010.08,017.01,010.08,017.01
28-05-2009,17:53:56,290.333,10.939,290.314,10.819,010.08,019.87,010.08,017.01
28-05-2009,17:54:07,290.333,10.851,290.351,10.785,010.08,017.01,010.08,017.01
28-05-2009,17:54:18,290.333,10.851,290.380,10.759,010.08,019.19,010.08,017.00
28-05-2009,17:54:30,290.421,10.851,290.415,10.728,010.08,019.94,010.08,016.99
28-05-2009,17:54:41,290.421,10.763,290.443,10.702,010.08,016.99,010.08,016.99
28-05-2009,17:54:52,290.421,10.763,290.481,10.668,010.08,016.99,010.08,016.99
28-05-2009,17:55:03,290.509,10.763,290.510,10.642,010.08,019.89,010.08,016.98
28-05-2009,17:55:14,290.509,10.675,290.544,10.610,010.08,016.98,010.08,016.98
28-05-2009,17:55:26,290.597,10.675,290.573,10.584,010.09,016.97,010.09,016.97
28-05-2009,17:55:37,290.597,10.675,290.602,10.558,010.09,019.77,010.09,016.97
28-05-2009,17:55:48,290.597,10.587,290.639,10.524,010.09,016.96,010.09,016.96
28-05-2009,17:56:00,290.685,10.587,290.674,10.493,010.09,016.96,010.09,016.96
28-05-2009,17:56:11,290.685,10.587,290.703,10.467,010.09,019.84,010.09,016.95
28-05-2009,17:56:22,290.685,10.499,290.732,10.441,010.09,016.95,010.09,016.95
28-05-2009,17:56:33,290.773,10.499,290.769,10.407,010.09,019.16,010.09,016.94
28-05-2009,17:56:45,290.773,10.499,290.804,10.376,010.09,019.78,010.09,016.94
28-05-2009,17:56:56,290.773,10.411,290.833,10.350,010.09,016.94,010.09,016.94
28-05-2009,17:57:07,290.861,10.411,290.870,10.316,010.09,019.23,010.09,016.93
28-05-2009,17:57:18,290.861,10.411,290.899,10.290,010.10,019.84,010.10,016.92
28-05-2009,17:57:29,290.948,10.323,290.934,10.258,010.10,016.92,010.10,016.92
28-05-2009,17:57:41,290.948,10.323,290.962,10.232,010.09,016.91,010.09,016.91
28-05-2009,17:57:52,291.036,10.323,291.000,10.199,010.10,019.72,010.10,016.91
28-05-2009,17:58:03,291.036,10.236,291.029,10.173,010.10,016.91,010.10,016.91
28-05-2009,17:58:14,291.036,10.236,291.058,10.147,010.10,016.90,010.10,016.90
28-05-2009,17:58:25,291.124,10.236,291.092,10.115,010.10,019.78,010.10,016.90
28-05-2009,17:58:37,291.124,10.148,291.121,10.089,010.10,016.89,010.10,016.89
28-05-2009,17:58:48,291.212,10.148,291.159,10.056,010.11,019.10,010.11,016.88
28-05-2009,17:58:59,291.212,10.148,291.188,10.030,010.11,019.71,010.11,016.88
28-05-2009,17:59:10,291.212,10.060,291.222,09.999,010.11,016.88,010.11,016.88
28-05-2009,17:59:22,291.300,10.060,291.251,09.973,010.11,016.87,010.11,016.87
28-05-2009,17:59:33,291.300,10.060,291.289,09.939,010.10,019.77,010.10,016.87
28-05-2009,17:59:44,291.300,09.972,291.317,09.913,010.11,016.86,010.11,016.86
28-05-2009,17:59:55,291.388,09.972,291.352,09.882,010.11,016.86,010.11,016.86
28-05-2009,18:00:06,291.388,09.972,291.381,09.856,010.11,019.64,010.11,016.85
28-05-2009,18:00:18,291.388,09.884,291.419,09.822,010.11,016.85,010.11,016.85
28-05-2009,18:00:29,291.476,09.884,291.447,09.796,010.11,016.84,010.11,016.84
28-05-2009,18:00:41,291.476,09.884,291.482,09.765,010.12,019.69,010.12,016.84
28-05-2009,18:00:52,291.564,09.796,291.511,09.739,010.12,016.83,010.12,016.83
28-05-2009,18:01:04,291.564,09.796,291.549,09.706,010.12,016.83,010.12,016.83
28-05-2009,18:01:15,291.564,09.796,291.583,09.675,010.12,019.74,010.12,016.82
28-05-2009,18:01:26,291.652,09.708,291.612,09.649,010.11,016.82,010.11,016.82
28-05-2009,18:01:37,291.652,09.708,291.650,09.615,010.12,016.81,010.12,016.81
28-05-2009,18:01:49,291.652,09.708,291.679,09.589,010.12,019.66,010.12,016.81
28-05-2009,18:02:00,291.739,09.620,291.713,09.558,010.12,016.80,010.12,016.80
28-05-2009,18:02:11,291.739,09.620,291.748,09.527,010.12,019.03,010.12,016.80
28-05-2009,18:02:23,291.739,09.620,291.780,09.499,010.13,019.71,010.13,016.79
28-05-2009,18:02:34,291.827,09.532,291.809,09.473,010.12,016.79,010.12,016.79
28-05-2009,18:02:45,291.827,09.532,291.844,09.442,010.12,016.78,010.12,016.78
28-05-2009,18:02:56,291.915,09.532,291.873,09.416,010.12,019.57,010.12,016.78
28-05-2009,18:03:08,291.915,09.445,291.910,09.383,010.13,016.77,010.13,016.77
28-05-2009,18:03:19,291.915,09.445,291.939,09.357,010.13,016.76,010.13,016.76
28-05-2009,18:03:30,292.003,09.445,291.974,09.326,010.12,019.61,010.12,016.76
28-05-2009,18:03:41,292.003,09.357,292.003,09.300,010.13,016.76,010.13,016.76
28-05-2009,18:03:53,292.003,09.357,292.040,09.267,010.14,016.75,010.14,016.75
28-05-2009,18:04:04,292.091,09.269,292.069,09.241,010.13,019.52,010.13,016.75
28-05-2009,18:04:15,292.091,09.269,292.104,09.210,010.13,016.74,010.13,016.74
28-05-2009,18:04:27,292.179,09.269,292.133,09.184,010.14,016.74,010.14,016.74
28-05-2009,18:04:38,292.179,09.269,292.171,09.151,010.14,019.56,010.14,016.73
28-05-2009,18:04:49,292.179,09.181,292.200,09.125,010.14,016.72,010.14,016.72
28-05-2009,18:05:00,292.267,09.181,292.234,09.094,010.14,016.72,010.14,016.72
28-05-2009,18:05:12,292.267,09.181,292.263,09.068,010.14,019.41,010.14,016.71
28-05-2009,18:05:23,292.355,09.093,292.301,09.035,010.14,016.71,010.14,016.71
28-05-2009,18:05:34,292.355,09.093,292.336,09.004,010.15,016.70,010.15,016.70
28-05-2009,18:05:46,292.355,09.093,292.365,08.979,010.14,019.44,010.14,016.70
28-05-2009,18:05:57,292.355,09.005,292.394,08.953,010.14,016.69,010.14,016.69
28-05-2009,18:06:08,292.443,09.005,292.432,08.920,010.15,016.68,010.15,016.68
28-05-2009,18:06:20,292.443,09.005,292.466,08.889,010.15,019.35,010.15,016.68
28-05-2009,18:06:31,292.530,08.917,292.495,08.863,010.15,016.68,010.15,016.68
28-05-2009,18:06:43,292.530,08.917,292.533,08.830,010.15,016.67,010.15,016.67
28-05-2009,18:06:55,292.530,08.917,292.568,08.799,010.15,019.38,010.15,016.67
28-05-2009,18:07:06,292.618,08.829,292.597,08.773,010.15,016.66,010.15,016.66
28-05-2009,18:07:17,292.618,08.829,292.635,08.740,010.15,016.66,010.15,016.66
28-05-2009,18:07:29,292.618,08.829,292.664,08.714,010.16,019.40,010.16,016.65
28-05-2009,18:07:40,292.706,08.741,292.698,08.684,010.16,016.64,010.16,016.64
28-05-2009,18:07:51,292.706,08.741,292.727,08.658,010.15,016.64,010.15,016.64
28-05-2009,18:08:02,292.794,08.741,292.765,08.625,010.15,019.43,010.15,016.63
28-05-2009,18:08:14,292.794,08.654,292.794,08.599,010.16,016.63,010.16,016.63
28-05-2009,18:08:25,292.794,08.654,292.829,08.569,010.16,016.62,010.16,016.62
28-05-2009,18:08:36,292.882,08.654,292.858,08.543,010.16,019.27,010.16,016.62
28-05-2009,18:08:47,292.882,08.566,292.896,08.510,010.17,016.61,010.17,016.61
28-05-2009,18:08:59,292.882,08.566,292.925,08.484,010.17,016.60,010.17,016.60
28-05-2009,18:09:10,292.970,08.566,292.960,08.454,010.16,019.28,010.16,016.60
28-05-2009,18:09:21,292.970,08.478,292.989,08.428,010.16,016.59,010.16,016.59
28-05-2009,18:09:33,292.970,08.478,293.026,08.395,010.17,016.59,010.17,016.59
28-05-2009,18:09:44,293.058,08.478,293.056,08.369,010.17,019.18,010.17,016.58
28-05-2009,18:09:56,293.058,08.390,293.090,08.339,010.17,016.57,010.17,016.57
28-05-2009,18:10:07,293.146,08.390,293.128,08.306,010.17,016.57,010.17,016.57
28-05-2009,18:10:18,293.146,08.390,293.157,08.280,010.18,019.19,010.18,016.56
28-05-2009,18:10:30,293.146,08.302,293.192,08.250,010.17,016.55,010.17,016.55
28-05-2009,18:10:41,293.234,08.302,293.221,08.224,009.25,015.04,009.25,015.04
28-05-2009,18:10:52,293.234,08.302,293.259,08.191,011.31,020.86,011.31,018.38
28-05-2009,18:11:03,293.321,08.214,293.288,08.166,010.17,016.54,010.17,016.54
28-05-2009,18:11:14,293.321,08.214,293.317,08.140,009.25,015.03,009.25,015.03
28-05-2009,18:11:25,293.409,08.214,293.352,08.110,011.31,020.87,011.31,018.36
28-05-2009,18:11:37,293.409,08.126,293.381,08.084,010.18,016.52,010.18,016.52
28-05-2009,18:11:48,293.409,08.126,293.419,08.051,010.19,016.51,010.19,016.51
28-05-2009,18:12:00,293.497,08.126,293.454,08.021,010.18,018.91,010.18,016.51
28-05-2009,18:12:11,293.497,08.038,293.483,07.995,010.19,016.50,010.19,016.50
28-05-2009,18:12:22,293.497,08.038,293.521,07.962,010.19,016.50,010.19,016.50
28-05-2009,18:12:39,293.585,08.038,293.567,07.922,009.18,017.63,009.18,014.84
28-05-2009,18:12:50,293.585,07.950,293.597,07.897,010.19,016.48,010.19,016.48
28-05-2009,18:13:02,293.673,07.950,293.634,07.864,010.19,016.48,010.19,016.48
28-05-2009,18:13:13,293.673,07.950,293.664,07.838,010.20,019.16,010.20,016.47
28-05-2009,18:13:24,293.761,07.862,293.701,07.805,010.19,016.46,010.19,016.46
28-05-2009,18:13:36,293.761,07.862,293.728,07.783,010.20,016.46,010.20,016.46
28-05-2009,18:13:47,293.761,07.862,293.766,07.750,010.19,019.16,010.19,016.45
28-05-2009,18:13:58,293.761,07.775,293.795,07.724,010.20,016.44,010.20,016.44
28-05-2009,18:14:09,293.849,07.775,293.830,07.694,010.20,016.44,010.20,016.44
28-05-2009,18:14:21,293.849,07.775,293.859,07.669,010.20,018.97,010.20,016.43
28-05-2009,18:14:32,293.937,07.687,293.897,07.636,010.20,016.43,010.20,016.43
28-05-2009,18:14:43,293.937,07.687,293.926,07.611,010.21,016.42,010.21,016.42
28-05-2009,18:14:54,293.937,07.687,293.964,07.578,010.20,019.03,010.20,016.41
28-05-2009,18:15:06,294.025,07.599,293.993,07.553,010.21,016.41,010.21,016.41
28-05-2009,18:15:17,294.025,07.599,294.028,07.522,010.20,016.40,010.20,016.40
28-05-2009,18:15:28,294.025,07.599,294.057,07.497,010.21,018.83,010.21,016.39
28-05-2009,18:15:40,294.112,07.511,294.092,07.467,010.21,016.39,010.21,016.39
28-05-2009,18:15:51,294.112,07.511,294.130,07.434,010.21,016.38,010.21,016.38
28-05-2009,18:16:02,294.200,07.511,294.159,07.409,010.21,018.82,010.21,016.37
28-05-2009,18:16:13,294.200,07.511,294.188,07.384,010.22,019.42,010.22,016.37
28-05-2009,18:16:25,294.200,07.423,294.223,07.354,010.21,016.36,010.21,016.36
28-05-2009,18:16:36,294.288,07.423,294.261,07.321,010.22,018.69,010.22,016.36
28-05-2009,18:16:48,294.288,07.423,294.291,07.296,010.22,019.41,010.22,016.34
28-05-2009,18:16:59,294.376,07.335,294.326,07.266,010.23,016.34,010.23,016.34
28-05-2009,18:17:10,294.376,07.335,294.355,07.240,010.23,018.61,010.23,016.33
28-05-2009,18:17:21,294.376,07.335,294.393,07.208,010.22,019.20,010.22,016.33
28-05-2009,18:17:33,294.464,07.247,294.422,07.183,010.22,016.32,010.22,016.32
28-05-2009,18:17:44,294.464,07.247,294.457,07.153,010.23,016.32,010.23,016.32
28-05-2009,18:17:55,294.552,07.159,294.486,07.127,010.22,016.31,010.22,016.31
28-05-2009,18:18:06,294.552,07.159,294.524,07.095,010.23,016.30,010.23,016.30
28-05-2009,18:18:18,294.552,07.159,294.554,07.070,010.23,016.30,010.23,016.29
28-05-2009,18:18:29,294.640,07.159,294.589,07.040,010.23,019.16,010.23,016.29
28-05-2009,18:18:40,294.640,07.071,294.618,07.015,010.23,016.28,010.23,016.28
28-05-2009,18:18:52,294.728,07.071,294.656,06.982,010.23,016.27,010.23,016.27
28-05-2009,18:19:03,294.728,07.071,294.685,06.957,010.24,019.01,010.24,016.27
28-05-2009,18:19:14,294.728,06.984,294.720,06.927,010.23,016.26,010.23,016.26
28-05-2009,18:19:25,294.816,06.984,294.750,06.902,010.24,016.25,010.24,016.25
28-05-2009,18:19:37,294.816,06.984,294.788,06.870,010.24,018.98,010.24,016.25
28-05-2009,18:19:48,294.816,06.896,294.817,06.845,010.24,016.24,010.24,016.24
28-05-2009,18:19:59,294.904,06.896,294.855,06.812,010.24,016.23,010.24,016.23
28-05-2009,18:20:10,294.904,06.896,294.884,06.787,010.25,018.83,010.25,016.22
28-05-2009,18:20:22,294.991,06.808,294.919,06.757,010.25,016.22,010.25,016.22
28-05-2009,18:20:33,294.991,06.808,294.949,06.732,010.25,016.21,010.25,016.21
28-05-2009,18:20:44,294.991,06.808,294.987,06.700,010.25,018.79,010.25,016.20
28-05-2009,18:20:56,295.079,06.720,295.013,06.678,010.25,016.20,010.25,016.20
28-05-2009,18:21:07,295.079,06.720,295.051,06.645,010.25,016.19,010.25,016.19
28-05-2009,18:21:18,295.167,06.720,295.080,06.620,010.25,018.57,010.25,016.18
28-05-2009,18:21:29,295.167,06.720,295.116,06.590,010.26,019.28,010.26,016.17
28-05-2009,18:21:40,295.167,06.632,295.145,06.566,010.26,016.17,010.26,016.17
28-05-2009,18:21:52,295.255,06.632,295.183,06.533,010.26,018.53,010.26,016.16
28-05-2009,18:22:03,295.255,06.632,295.212,06.508,010.27,019.12,010.27,016.15
28-05-2009,18:22:14,295.255,06.544,295.248,06.479,010.26,016.15,010.26,016.15
28-05-2009,18:22:25,295.343,06.544,295.283,06.449,010.26,018.37,010.26,016.14
28-05-2009,18:22:37,295.343,06.544,295.315,06.422,010.27,019.07,010.27,016.13
28-05-2009,18:22:48,295.431,06.456,295.344,06.397,010.27,016.12,010.27,016.12
28-05-2009,18:22:59,295.431,06.456,295.380,06.367,010.27,016.11,010.27,016.11
28-05-2009,18:23:10,295.431,06.456,295.409,06.342,010.27,018.84,010.27,016.10
28-05-2009,18:23:22,295.519,06.368,295.447,06.310,010.27,016.10,010.27,016.10
28-05-2009,18:23:33,295.519,06.368,295.476,06.285,010.27,016.09,010.27,016.09
28-05-2009,18:23:44,295.519,06.368,295.512,06.256,010.27,018.79,010.27,016.08
28-05-2009,18:23:55,295.607,06.280,295.541,06.231,010.27,016.08,010.27,016.08
28-05-2009,18:24:07,295.607,06.280,295.579,06.199,010.28,016.07,010.28,016.07
28-05-2009,18:24:18,295.695,06.280,295.609,06.174,010.28,018.61,010.28,016.06
28-05-2009,18:24:29,295.695,06.193,295.644,06.144,010.28,016.05,010.28,016.05
28-05-2009,18:24:40,295.695,06.193,295.673,06.120,010.28,016.04,010.28,016.04
28-05-2009,18:24:52,295.782,06.193,295.711,06.088,010.28,018.55,010.28,016.04
28-05-2009,18:25:05,295.782,06.105,295.750,06.056,010.28,016.03,010.28,016.03
28-05-2009,18:25:16,295.782,06.105,295.785,06.026,010.29,016.02,010.29,016.02
28-05-2009,18:25:28,295.870,06.105,295.814,06.001,010.30,018.49,010.30,016.01
28-05-2009,18:25:39,295.870,06.017,295.853,05.969,010.29,019.25,010.29,016.00
28-05-2009,18:25:50,295.958,06.017,295.882,05.945,010.29,015.99,010.29,015.99
28-05-2009,18:26:02,295.958,06.017,295.917,05.915,010.30,018.42,010.30,015.99
28-05-2009,18:26:13,295.958,06.017,295.947,05.891,010.30,019.00,010.30,015.98
28-05-2009,18:26:24,296.046,05.929,295.985,05.859,010.30,015.97,010.30,015.97
28-05-2009,18:26:36,296.046,05.929,296.014,05.834,010.30,018.24,010.30,015.96
28-05-2009,18:26:47,296.134,05.929,296.050,05.805,010.30,018.93,010.30,015.96
28-05-2009,18:26:58,296.134,05.841,296.079,05.780,010.31,015.94,010.31,015.94
28-05-2009,18:27:09,296.134,05.841,296.117,05.748,010.31,018.16,010.31,015.93
28-05-2009,18:27:21,296.222,05.753,296.147,05.724,010.31,015.93,010.31,015.93
28-05-2009,18:27:32,296.222,05.753,296.182,05.695,010.31,015.92,010.31,015.92
28-05-2009,18:27:43,296.222,05.753,296.212,05.670,010.31,015.91,010.31,015.91
28-05-2009,18:27:54,296.310,05.753,296.250,05.638,010.32,018.66,010.32,015.90
28-05-2009,18:28:06,296.310,05.665,296.279,05.614,010.31,015.89,010.31,015.89
28-05-2009,18:28:17,296.398,05.665,296.315,05.585,010.32,015.89,010.32,015.89
28-05-2009,18:28:28,296.398,05.665,296.344,05.560,010.32,018.40,010.32,015.87
28-05-2009,18:28:39,296.398,05.577,296.383,05.528,010.32,015.86,010.32,015.86
28-05-2009,18:28:51,296.486,05.577,296.412,05.504,010.33,015.86,010.33,015.86
28-05-2009,18:29:02,292.267,07.335,296.448,05.475,-1500.00,-1500.00,010.32,015.85
28-05-2009,18:29:13,287.345,09.884,296.477,05.450,-1500.00,-1500.00,010.33,015.84
28-05-2009,18:29:25,282.335,12.433,296.515,05.419,-1500.00,-1500.00,010.32,015.83
28-05-2009,18:29:36,277.413,14.894,296.545,05.394,-1500.00,-1500.00,010.32,015.82
28-05-2009,18:29:47,272.404,17.355,296.580,05.365,-1500.00,-1500.00,010.33,015.82
28-05-2009,18:29:59,267.482,19.816,296.619,05.334,-1500.00,-1500.00,010.33,015.80
28-05-2009,18:30:10,262.120,22.452,296.648,05.309,-1500.00,-1500.00,010.33,015.79
28-05-2009,18:30:21,257.286,25.089,296.684,05.280,-1500.00,-1500.00,010.33,015.78
28-05-2009,18:30:33,252.364,27.550,296.713,05.256,-1500.00,-1500.00,010.34,015.77
28-05-2009,18:30:44,247.443,30.099,296.752,05.224,-1500.00,-1500.00,010.34,015.77
28-05-2009,18:30:55,242.345,32.472,296.781,05.200,-1500.00,-1500.00,010.34,015.76
28-05-2009,18:31:06,237.599,35.021,296.817,05.171,-1500.00,-1500.00,010.34,015.75
28-05-2009,18:31:18,232.589,37.657,296.846,05.147,-1500.00,-1500.00,010.34,015.73
28-05-2009,18:31:29,227.755,40.118,296.882,05.118,-1500.00,-1500.00,010.35,015.72
28-05-2009,18:31:42,222.306,42.931,296.920,05.086,-1500.00,-1500.00,010.35,015.71
28-05-2009,18:31:53,217.472,45.392,296.950,05.062,-1500.00,-1500.00,010.34,015.71
28-05-2009,18:32:04,212.286,47.853,296.988,05.031,-1500.00,-1500.00,010.35,015.70
28-05-2009,18:32:15,207.540,50.314,297.018,05.007,-1500.00,-1500.00,010.35,015.69
28-05-2009,18:32:27,202.706,52.950,297.053,04.978,-1500.00,-1500.00,010.35,015.68
28-05-2009,18:32:38,197.784,55.411,297.083,04.954,-1500.00,-1500.00,010.36,015.66
28-05-2009,18:32:49,193.038,57.960,297.121,04.922,-1500.00,-1500.00,010.35,015.65
28-05-2009,18:33:00,187.853,60.421,297.151,04.898,-1500.00,-1500.00,010.37,015.64
28-05-2009,18:33:12,183.458,62.970,297.186,04.870,-983.00,-1500.00,010.37,015.64
28-05-2009,18:33:23,181.261,65.519,297.216,04.845,-392.37,-1500.00,010.36,015.63
28-05-2009,18:33:34,180.382,67.980,297.255,04.814,-146.28,-1500.00,010.37,015.62
28-05-2009,18:33:45,180.118,70.441,297.284,04.790,-47.84,-1500.00,010.37,015.61
28-05-2009,18:33:57,180.030,72.902,297.320,04.761,000.00,-1500.00,010.37,015.60
28-05-2009,18:34:08,180.030,75.011,297.349,04.738,000.00,-876.25,010.37,015.58
28-05-2009,18:34:19,180.030,76.241,297.388,04.706,000.00,-531.71,010.37,015.57
28-05-2009,18:34:31,180.030,76.945,297.418,04.682,000.00,-310.23,010.38,015.56
28-05-2009,18:34:42,180.030,77.384,297.453,04.654,000.00,-187.18,010.38,015.55
28-05-2009,18:34:53,180.030,77.648,297.483,04.630,000.00,-113.36,010.38,015.54
28-05-2009,18:35:04,180.030,77.823,297.521,04.599,000.00,-64.14,010.38,015.53
28-05-2009,18:35:15,180.030,77.911,297.551,04.575,000.00,000.00,010.38,015.52
28-05-2009,18:35:27,180.030,77.911,297.587,04.546,000.00,000.00,010.38,015.51
28-05-2009,18:35:38,180.030,77.911,297.616,04.522,000.00,000.00,010.39,015.49
28-05-2009,18:35:49,180.030,77.911,297.655,04.491,000.00,000.00,010.38,015.48
28-05-2009,18:36:00,180.030,77.911,297.685,04.468,000.00,000.00,010.39,015.47
28-05-2009,18:36:12,180.030,77.911,297.720,04.439,000.00,000.00,010.39,015.46
28-05-2009,18:36:23,180.030,77.911,297.750,04.415,000.00,000.00,010.39,015.45
28-05-2009,18:36:34,180.030,77.911,297.788,04.385,000.00,000.00,010.40,015.44
28-05-2009,18:36:45,180.030,77.911,297.818,04.361,000.00,000.00,010.40,015.43
28-05-2009,18:36:57,180.030,77.911,297.854,04.332,000.00,000.00,010.40,015.42
28-05-2009,18:37:08,180.030,77.911,297.884,04.309,000.00,000.00,010.40,015.40
28-05-2009,18:37:19,180.030,77.911,297.922,04.278,000.00,000.00,010.40,015.39
28-05-2009,18:37:30,180.030,77.911,297.952,04.254,000.00,000.00,010.41,015.38
28-05-2009,18:37:42,180.030,77.911,297.988,04.226,000.00,000.00,010.41,015.37
28-05-2009,18:37:53,180.030,77.911,298.017,04.202,000.00,000.00,010.40,015.36
28-05-2009,18:38:04,180.030,77.911,298.056,04.172,000.00,000.00,010.41,015.35
28-05-2009,18:38:17,180.030,77.911,298.095,04.141,000.00,000.00,010.41,015.34
28-05-2009,18:38:28,180.030,77.911,298.124,04.117,000.00,000.00,010.42,015.31
28-05-2009,18:38:39,180.030,77.911,298.160,04.089,000.00,000.00,010.42,015.30
28-05-2009,18:38:51,180.030,77.911,298.190,04.066,000.00,000.00,010.42,015.29
28-05-2009,18:39:02,180.030,77.911,298.220,04.042,000.00,000.00,010.42,015.28
28-05-2009,18:39:13,180.030,77.911,298.258,04.012,000.00,000.00,010.42,015.27
28-05-2009,18:39:25,180.030,77.911,298.294,03.983,000.00,000.00,010.42,015.26
28-05-2009,18:39:36,180.030,77.911,298.324,03.960,000.00,000.00,010.42,015.25
28-05-2009,18:39:47,180.030,77.911,298.354,03.936,000.00,000.00,010.43,015.23
28-05-2009,18:39:58,180.030,77.911,298.393,03.906,000.00,000.00,010.43,015.21
28-05-2009,18:40:10,180.030,77.911,298.428,03.878,000.00,000.00,010.44,015.20
28-05-2009,18:40:21,180.030,77.911,298.458,03.855,000.00,000.00,010.44,015.19
28-05-2009,18:40:32,180.030,77.911,298.497,03.824,000.00,000.00,010.44,015.18
28-05-2009,18:40:43,180.030,77.911,298.527,03.801,000.00,000.00,010.44,015.16
28-05-2009,18:40:55,180.030,77.911,298.563,03.773,000.00,000.00,010.44,015.15
28-05-2009,18:41:06,180.030,77.911,298.592,03.750,000.00,000.00,010.45,015.14
28-05-2009,18:41:17,180.030,77.911,298.631,03.720,000.00,000.00,010.44,015.12
28-05-2009,18:41:29,180.030,77.911,298.661,03.696,000.00,000.00,010.45,015.10
28-05-2009,18:41:40,180.030,77.911,298.697,03.668,000.00,000.00,010.45,015.09
28-05-2009,18:41:51,180.030,77.911,298.727,03.645,000.00,000.00,010.45,015.08
28-05-2009,18:42:03,180.030,77.911,298.766,03.615,000.00,000.00,010.45,015.06
28-05-2009,18:42:14,180.030,77.911,298.795,03.592,000.00,000.00,010.46,015.05
28-05-2009,18:42:25,180.030,77.911,298.831,03.564,000.00,000.00,010.46,015.04
28-05-2009,18:42:36,180.030,77.911,298.867,03.536,000.00,000.00,010.46,015.03
28-05-2009,18:42:48,180.030,77.911,298.900,03.511,000.00,000.00,010.46,015.00
28-05-2009,18:42:59,180.030,77.911,298.930,03.488,000.00,000.00,010.47,014.99
28-05-2009,18:43:10,180.030,77.911,298.966,03.460,000.00,000.00,010.46,014.97
28-05-2009,18:43:21,180.030,77.911,298.996,03.437,000.00,000.00,010.46,014.96
28-05-2009,18:43:33,180.030,77.911,299.035,03.408,000.00,000.00,010.47,014.95
28-05-2009,18:43:44,180.030,77.911,299.065,03.385,000.00,000.00,010.47,014.93
28-05-2009,18:43:55,180.030,77.911,299.100,03.357,000.00,000.00,010.48,014.92
28-05-2009,18:44:06,180.030,77.911,299.130,03.334,000.00,000.00,010.47,014.90
28-05-2009,18:44:17,180.030,77.911,299.169,03.304,000.00,000.00,010.48,014.88
28-05-2009,18:44:29,180.030,77.911,299.199,03.281,000.00,000.00,010.49,014.86
28-05-2009,18:44:40,180.030,77.911,299.235,03.254,000.00,000.00,010.48,014.85
28-05-2009,18:44:51,180.030,77.911,299.265,03.231,000.00,000.00,010.48,014.83
28-05-2009,18:45:03,180.030,77.911,299.304,03.202,000.00,000.00,010.48,014.82
28-05-2009,18:45:15,180.030,77.911,299.340,03.174,000.00,000.00,010.49,014.80
28-05-2009,18:45:26,180.030,77.911,299.370,03.152,000.00,000.00,010.49,014.79
28-05-2009,18:45:37,180.030,77.911,299.400,03.129,000.00,000.00,010.50,014.77
28-05-2009,18:45:48,180.030,77.911,299.439,03.099,000.00,000.00,010.50,014.74
28-05-2009,18:45:59,180.030,77.911,299.469,03.077,000.00,000.00,010.49,014.73
28-05-2009,18:46:10,180.030,77.911,299.505,03.050,000.00,000.00,010.50,014.71
28-05-2009,18:46:21,180.030,77.911,299.535,03.027,000.00,000.00,010.51,014.70
28-05-2009,18:46:33,180.030,77.911,299.574,02.998,000.00,000.00,010.50,014.68
28-05-2009,18:46:44,180.030,77.911,299.604,02.975,000.00,000.00,010.50,014.67
28-05-2009,18:46:55,180.030,77.911,299.640,02.948,000.00,000.00,010.51,014.65
28-05-2009,18:47:06,180.030,77.911,299.670,02.926,000.00,000.00,010.51,014.63
28-05-2009,18:47:17,180.030,77.911,299.709,02.896,000.00,000.00,010.51,014.60
28-05-2009,18:47:29,180.030,77.911,299.739,02.874,000.00,000.00,010.51,014.59
28-05-2009,18:47:40,180.030,77.911,299.775,02.847,000.00,000.00,010.52,014.57
28-05-2009,18:47:51,180.030,77.911,299.808,02.822,000.00,000.00,010.52,014.55
28-05-2009,18:48:02,180.030,77.911,299.844,02.796,000.00,000.00,010.52,014.54
28-05-2009,18:48:13,180.030,77.911,299.874,02.773,000.00,000.00,010.52,014.52
28-05-2009,18:48:25,180.030,77.911,299.913,02.744,000.00,000.00,010.52,014.50
28-05-2009,18:48:36,180.030,77.911,299.944,02.722,000.00,000.00,010.53,014.48
28-05-2009,18:48:53,180.030,77.911,299.992,02.686,000.00,000.00,010.53,014.45
28-05-2009,18:49:04,180.030,77.911,300.022,02.664,000.00,000.00,009.48,012.99
28-05-2009,18:49:15,180.030,77.911,300.061,02.635,000.00,000.00,010.54,014.41
28-05-2009,18:49:26,180.030,77.911,300.091,02.613,000.00,000.00,010.54,014.40
28-05-2009,18:49:38,180.030,77.911,300.127,02.587,000.00,000.00,010.54,014.36
28-05-2009,18:49:49,180.030,77.911,300.166,02.558,000.00,000.00,010.54,014.34
28-05-2009,18:50:00,180.030,77.911,300.196,02.536,000.00,000.00,010.54,014.32
28-05-2009,18:50:12,180.030,77.911,300.233,02.510,000.00,000.00,010.54,014.30
28-05-2009,18:50:23,180.030,77.911,300.263,02.488,000.00,000.00,010.55,014.29
28-05-2009,18:50:34,180.030,77.911,300.302,02.459,000.00,000.00,010.54,014.27
28-05-2009,18:50:46,180.030,77.911,300.332,02.437,000.00,000.00,010.55,014.25
28-05-2009,18:50:57,180.030,77.911,300.368,02.411,000.00,000.00,010.55,014.23
28-05-2009,18:51:08,180.030,77.911,300.398,02.389,000.00,000.00,010.56,014.19
28-05-2009,18:51:19,180.030,77.911,300.438,02.361,000.00,000.00,010.56,014.17
28-05-2009,18:51:30,180.030,77.911,300.468,02.339,000.00,000.00,010.56,014.15
28-05-2009,18:51:41,180.030,77.911,300.504,02.313,000.00,000.00,010.56,014.13
28-05-2009,18:51:53,180.030,77.911,300.534,02.291,000.00,000.00,010.56,014.11
28-05-2009,18:52:04,180.030,77.911,300.564,02.270,000.00,000.00,010.56,014.09
28-05-2009,18:52:15,180.030,77.911,300.604,02.242,000.00,000.00,010.57,014.07
28-05-2009,18:52:26,180.030,77.911,300.634,02.220,000.00,000.00,010.57,014.04
28-05-2009,18:52:37,180.030,77.911,300.670,02.194,000.00,000.00,010.57,014.00
28-05-2009,18:52:49,180.030,77.911,300.700,02.173,000.00,000.00,010.58,013.98
28-05-2009,18:53:00,180.030,77.911,300.740,02.145,000.00,000.00,010.58,013.96
28-05-2009,18:53:11,180.030,77.911,300.770,02.123,000.00,000.00,010.59,013.94
28-05-2009,18:53:22,180.030,77.911,300.806,02.098,000.00,000.00,010.58,013.91
28-05-2009,18:53:33,180.030,77.911,300.836,02.076,000.00,000.00,010.58,013.89
28-05-2009,18:53:44,180.030,77.911,300.876,02.049,000.00,000.00,010.58,013.87
28-05-2009,18:53:56,180.030,77.911,300.906,02.027,000.00,000.00,010.59,013.85
28-05-2009,18:54:07,180.030,77.911,300.942,02.002,000.00,000.00,010.59,013.82
28-05-2009,18:54:20,180.030,77.911,300.979,01.976,000.00,000.00,010.60,013.78
28-05-2009,18:54:32,180.030,77.911,301.015,01.951,000.00,000.00,009.54,012.38
28-05-2009,18:54:43,180.030,77.911,301.045,01.930,000.00,000.00,010.60,013.73
28-05-2009,18:54:54,180.030,77.911,301.085,01.903,000.00,000.00,010.60,013.71
28-05-2009,18:55:05,180.030,77.911,301.115,01.882,000.00,000.00,010.60,013.68
28-05-2009,18:55:18,180.030,77.911,301.157,01.852,000.00,000.00,015.16,019.48
28-05-2009,18:55:30,180.030,77.911,301.188,01.831,000.00,000.00,010.61,013.61
28-05-2009,18:55:41,180.030,77.911,301.227,01.804,000.00,000.00,010.61,013.58
28-05-2009,18:55:52,180.030,77.911,301.257,01.783,000.00,000.00,010.61,013.56
28-05-2009,18:56:03,180.030,77.911,301.294,01.758,000.00,000.00,010.61,013.53
28-05-2009,18:56:15,180.030,77.911,301.324,01.738,000.00,000.00,010.61,013.51
28-05-2009,18:56:26,180.030,77.911,301.364,01.711,000.00,000.00,010.61,013.48
28-05-2009,18:56:37,180.030,77.911,301.394,01.690,000.00,000.00,010.62,013.45
28-05-2009,18:56:48,180.030,77.911,301.430,01.665,000.00,000.00,010.62,013.40
28-05-2009,18:56:59,180.030,77.911,301.461,01.645,000.00,000.00,010.63,013.37
28-05-2009,18:57:11,180.030,77.911,301.500,01.618,000.00,000.00,010.63,013.35
28-05-2009,18:57:22,180.030,77.911,301.531,01.598,000.00,000.00,010.63,013.32
28-05-2009,18:57:33,180.030,77.911,301.567,01.573,000.00,000.00,010.63,013.29
28-05-2009,18:57:44,180.030,77.911,301.597,01.553,000.00,000.00,010.64,013.27
28-05-2009,18:57:55,180.030,77.911,301.637,01.526,000.00,000.00,010.64,013.24
28-05-2009,18:58:07,180.030,77.911,301.667,01.506,000.00,000.00,010.64,013.21
28-05-2009,18:58:18,180.030,77.911,301.704,01.482,000.00,000.00,010.64,013.15
28-05-2009,18:58:29,180.030,77.911,301.734,01.462,000.00,000.00,010.65,013.12
28-05-2009,18:58:40,180.030,77.911,301.774,01.435,000.00,000.00,010.65,013.09
28-05-2009,18:58:52,180.030,77.911,301.804,01.415,000.00,000.00,010.65,013.06
28-05-2009,18:59:03,180.030,77.911,301.841,01.391,000.00,000.00,010.65,013.04
28-05-2009,18:59:14,180.030,77.911,301.871,01.371,000.00,000.00,010.66,013.01
28-05-2009,18:59:25,180.030,77.911,301.911,01.345,000.00,000.00,010.65,012.98
28-05-2009,18:59:36,180.030,77.911,301.941,01.325,000.00,000.00,010.66,012.95
28-05-2009,18:59:48,180.030,77.911,301.978,01.302,000.00,000.00,010.67,012.89
28-05-2009,18:59:59,180.030,77.911,302.008,01.282,000.00,000.00,010.66,012.85
28-05-2009,19:00:10,180.030,77.911,302.048,01.256,000.00,000.00,010.67,012.82
28-05-2009,19:00:21,180.030,77.911,302.078,01.237,000.00,000.00,010.67,012.79
28-05-2009,19:00:33,180.030,77.911,302.115,01.213,000.00,000.00,010.67,012.76
28-05-2009,19:00:44,180.030,77.911,302.146,01.194,000.00,000.00,010.67,012.73
28-05-2009,19:00:55,180.030,77.911,302.185,01.168,000.00,000.00,010.68,012.70
28-05-2009,19:01:06,180.030,77.911,302.216,01.149,000.00,000.00,010.68,012.67
28-05-2009,19:01:18,180.030,77.911,302.252,01.126,000.00,000.00,010.69,012.60
28-05-2009,19:01:29,180.030,77.911,302.283,01.106,000.00,000.00,010.69,012.57
28-05-2009,19:01:40,180.030,77.911,302.313,01.087,000.00,000.00,010.68,012.54
28-05-2009,19:01:51,180.030,77.911,302.353,01.062,000.00,000.00,010.69,012.51
28-05-2009,19:02:02,180.030,77.911,302.390,01.039,000.00,000.00,010.69,012.47
28-05-2009,19:02:14,180.030,77.911,302.420,01.020,000.00,000.00,010.69,012.44
28-05-2009,19:02:25,180.030,77.911,302.454,00.999,000.00,000.00,010.70,012.41
28-05-2009,19:02:36,180.030,77.911,302.491,00.976,000.00,000.00,010.70,012.37
28-05-2009,19:02:47,180.030,77.911,302.521,00.957,000.00,000.00,010.70,012.34
28-05-2009,19:02:59,180.030,77.911,302.558,00.935,000.00,000.00,010.70,012.28
28-05-2009,19:03:10,180.030,77.911,302.588,00.916,000.00,000.00,010.70,012.24
28-05-2009,19:03:21,180.030,77.911,302.628,00.891,000.00,000.00,010.71,012.21
28-05-2009,19:03:32,180.030,77.911,302.659,00.873,000.00,000.00,010.71,012.18
28-05-2009,19:03:43,180.030,77.911,302.696,00.850,000.00,000.00,010.72,012.14
28-05-2009,19:03:55,180.030,77.911,302.726,00.832,000.00,000.00,010.72,012.11
28-05-2009,19:04:06,180.030,77.911,302.766,00.808,000.00,000.00,010.71,012.08
28-05-2009,19:04:17,180.030,77.911,302.797,00.789,000.00,000.00,010.72,012.04
28-05-2009,19:04:28,180.030,77.911,302.833,00.767,000.00,000.00,010.73,011.98
28-05-2009,19:04:40,180.030,77.911,302.864,-0.003,000.00,000.00,010.73,011.94
28-05-2009,19:04:51,180.030,77.911,302.904,-0.034,000.00,000.00,010.72,000.00
28-05-2009,19:05:02,180.030,77.911,302.935,-0.058,000.00,000.00,010.73,015.40
28-05-2009,19:05:13,180.030,77.911,302.971,-0.086,000.00,000.00,010.73,015.39
28-05-2009,19:05:24,180.030,77.911,303.002,-0.110,000.00,000.00,010.74,015.39
28-05-2009,19:05:37,180.030,77.911,303.042,-0.141,000.00,000.00,010.74,015.38
28-05-2009,19:05:48,180.030,77.911,303.079,-0.169,000.00,000.00,010.74,015.37
28-05-2009,19:05:59,180.030,77.911,303.109,-0.193,000.00,000.00,010.74,015.37
28-05-2009,19:06:10,180.030,77.911,303.149,-0.223,000.00,000.00,010.74,015.36
28-05-2009,19:06:21,180.030,77.911,303.180,-0.247,000.00,000.00,010.75,015.35
28-05-2009,19:06:32,180.030,77.911,303.217,-0.275,000.00,000.00,010.75,015.35
28-05-2009,19:06:44,180.030,77.911,303.248,-0.299,000.00,000.00,010.75,015.34
28-05-2009,19:06:55,180.030,77.911,303.278,-0.323,000.00,000.00,010.76,015.34
28-05-2009,19:07:06,180.030,77.911,303.318,-0.353,000.00,000.00,010.76,015.33
28-05-2009,19:07:17,180.030,77.911,303.349,-0.377,000.00,000.00,010.76,015.33
28-05-2009,19:07:29,180.030,77.911,303.386,-0.405,000.00,000.00,010.77,015.32
28-05-2009,19:07:40,180.030,77.911,303.417,-0.429,000.00,000.00,010.77,015.31
28-05-2009,19:07:51,180.030,77.911,303.457,-0.459,000.00,000.00,010.77,015.31
28-05-2009,19:08:02,180.030,77.911,303.488,-0.483,000.00,000.00,011.85,016.83
28-05-2009,19:08:13,180.030,77.911,303.525,-0.511,000.00,000.00,009.70,013.77
28-05-2009,19:08:25,180.030,77.911,303.555,-0.535,000.00,000.00,010.78,015.29
28-05-2009,19:08:36,180.030,77.911,303.595,-0.565,000.00,000.00,010.78,015.28
28-05-2009,19:08:47,180.030,77.911,303.626,-0.589,000.00,000.00,010.78,015.28
28-05-2009,19:08:58,180.030,77.911,303.663,-0.617,000.00,000.00,010.78,015.27
28-05-2009,19:09:09,180.030,77.911,303.694,-0.640,000.00,000.00,010.79,015.26
28-05-2009,19:09:21,180.030,77.911,303.734,-0.671,000.00,000.00,010.79,015.26
28-05-2009,19:09:32,180.030,77.911,303.765,-0.694,000.00,000.00,010.79,015.25
28-05-2009,19:09:43,180.030,77.911,303.802,-0.722,000.00,000.00,010.79,015.25
28-05-2009,19:09:54,180.030,77.911,303.833,-0.746,000.00,000.00,010.80,015.24
28-05-2009,19:10:05,180.030,77.911,303.873,-0.776,000.00,000.00,010.80,015.24
28-05-2009,19:10:16,180.030,77.911,303.904,-0.800,000.00,000.00,010.80,015.23
28-05-2009,19:10:27,180.030,77.911,303.941,-0.828,000.00,000.00,010.80,015.22
28-05-2009,19:10:39,180.030,77.911,303.972,-0.851,000.00,000.00,010.81,015.21
28-05-2009,19:10:50,180.030,77.911,304.003,-0.875,000.00,000.00,010.81,015.21
28-05-2009,19:11:01,180.030,77.911,304.043,-0.905,000.00,000.00,010.82,015.20
28-05-2009,19:11:12,180.030,77.911,304.074,-0.928,000.00,000.00,010.81,015.20
28-05-2009,19:11:23,180.030,77.911,304.111,-0.956,000.00,000.00,010.82,015.19
28-05-2009,19:11:35,180.030,77.911,304.142,-0.980,000.00,000.00,010.82,015.19
28-05-2009,19:11:46,180.030,77.911,304.182,-1.010,000.00,000.00,010.82,015.18
28-05-2009,19:11:57,180.030,77.911,304.213,-1.033,000.00,000.00,010.82,015.17
28-05-2009,19:12:08,180.030,77.911,304.250,-1.061,000.00,000.00,010.83,015.16
28-05-2009,19:12:19,180.030,77.911,304.281,-1.085,000.00,000.00,010.83,015.16
28-05-2009,19:12:31,180.030,77.911,304.321,-1.115,000.00,000.00,010.83,015.15
28-05-2009,19:12:42,180.030,77.911,304.352,-1.138,000.00,000.00,010.83,015.15
28-05-2009,19:12:53,180.030,77.911,304.389,-1.166,000.00,000.00,010.84,015.14
28-05-2009,19:13:04,180.030,77.911,304.420,-1.190,000.00,000.00,010.84,015.14
28-05-2009,19:13:15,180.030,77.911,304.460,-1.220,000.00,000.00,010.84,015.13
28-05-2009,19:13:26,180.030,77.911,304.491,-1.243,000.00,000.00,010.85,015.12
28-05-2009,19:13:37,180.030,77.911,304.529,-1.271,000.00,000.00,010.85,015.11
28-05-2009,19:13:49,180.030,77.911,304.560,-1.294,000.00,000.00,010.85,015.11
28-05-2009,19:14:00,180.030,77.911,304.591,-1.317,000.00,000.00,010.85,015.10
28-05-2009,19:14:11,180.030,77.911,304.631,-1.348,000.00,000.00,010.86,015.10
28-05-2009,19:14:22,180.030,77.911,304.662,-1.371,000.00,000.00,010.86,015.09
28-05-2009,19:14:33,180.030,77.911,304.699,-1.399,000.00,000.00,010.86,015.08
28-05-2009,19:14:45,180.030,77.911,304.730,-1.422,000.00,000.00,010.86,015.08
28-05-2009,19:14:56,180.030,77.911,304.771,-1.452,000.00,000.00,010.87,015.07
28-05-2009,19:15:07,180.030,77.911,304.802,-1.475,000.00,000.00,010.86,015.07
28-05-2009,19:15:18,180.030,77.911,304.839,-1.503,000.00,000.00,010.87,015.06
28-05-2009,19:15:29,180.030,77.911,304.870,-1.526,000.00,000.00,010.88,015.05
28-05-2009,19:15:41,180.030,77.911,304.911,-1.556,000.00,000.00,010.88,015.04
28-05-2009,19:15:52,180.030,77.911,304.942,-1.579,000.00,000.00,010.88,015.04
28-05-2009,19:16:03,180.030,77.911,304.979,-1.607,000.00,000.00,010.89,015.03
28-05-2009,19:16:14,180.030,77.911,305.010,-1.630,000.00,000.00,010.89,015.03
28-05-2009,19:16:25,180.030,77.911,305.050,-1.660,000.00,000.00,010.89,015.02
28-05-2009,19:16:37,180.030,77.911,305.082,-1.683,000.00,000.00,010.89,015.02
28-05-2009,19:16:48,180.030,77.911,305.119,-1.711,000.00,000.00,010.90,015.00
28-05-2009,19:16:59,180.030,77.911,305.150,-1.734,000.00,000.00,010.90,015.00
28-05-2009,19:17:10,180.030,77.911,305.191,-1.764,000.00,000.00,010.90,014.99
28-05-2009,19:17:21,180.030,77.911,305.222,-1.787,000.00,000.00,010.90,014.99
28-05-2009,19:17:33,180.030,77.911,305.259,-1.815,000.00,000.00,010.90,014.98
28-05-2009,19:17:44,180.030,77.911,305.290,-1.838,000.00,000.00,010.90,014.98
28-05-2009,19:17:55,180.030,77.911,305.331,-1.868,000.00,000.00,010.91,014.97
28-05-2009,19:18:07,180.030,77.911,305.362,-1.891,000.00,000.00,010.92,014.96
28-05-2009,19:18:18,180.030,77.911,305.399,-1.918,000.00,000.00,010.92,014.95
28-05-2009,19:18:29,180.030,77.911,305.431,-1.941,000.00,000.00,010.92,014.95
28-05-2009,19:18:40,180.030,77.911,305.471,-1.971,000.00,000.00,010.92,014.94
28-05-2009,19:18:52,180.030,77.911,305.502,-1.994,000.00,000.00,010.92,014.94
28-05-2009,19:19:03,180.030,77.911,305.540,-2.022,000.00,000.00,010.92,014.93
28-05-2009,19:19:14,180.030,77.911,305.571,-2.045,000.00,000.00,010.93,014.92
28-05-2009,19:19:25,180.030,77.911,305.612,-2.075,000.00,000.00,010.93,014.92
28-05-2009,19:19:37,180.030,77.911,305.643,-2.097,000.00,000.00,010.94,014.91
28-05-2009,19:19:48,180.030,77.911,305.681,-2.125,000.00,000.00,010.94,014.90
28-05-2009,19:19:59,180.030,77.911,305.712,-2.148,000.00,000.00,010.94,014.89
28-05-2009,19:20:10,180.030,77.911,305.752,-2.178,000.00,000.00,010.94,014.89
28-05-2009,19:20:21,180.030,77.911,305.784,-2.201,000.00,000.00,010.95,014.88
28-05-2009,19:20:33,180.030,77.911,305.821,-2.228,000.00,000.00,010.95,014.88
28-05-2009,19:20:44,180.030,77.911,305.853,-2.251,000.00,000.00,010.95,014.87
28-05-2009,19:20:55,180.030,77.911,305.893,-2.281,000.00,000.00,010.96,014.87
28-05-2009,19:21:06,180.030,77.911,305.925,-2.303,000.00,000.00,010.96,014.86
28-05-2009,19:21:17,180.030,77.911,305.956,-2.326,000.00,000.00,010.96,014.85
28-05-2009,19:21:29,180.030,77.911,305.993,-2.354,000.00,000.00,010.96,014.84
28-05-2009,19:21:40,180.030,77.911,306.025,-2.377,000.00,000.00,010.96,014.84
28-05-2009,19:21:51,180.030,77.911,306.066,-2.406,000.00,000.00,010.97,014.83
28-05-2009,19:22:02,180.030,77.911,306.097,-2.429,000.00,000.00,010.97,014.82
28-05-2009,19:22:13,180.030,77.911,306.138,-2.459,000.00,000.00,010.98,014.82
28-05-2009,19:22:24,180.030,77.911,306.169,-2.481,000.00,000.00,010.98,014.81
28-05-2009,19:22:36,180.030,77.911,306.207,-2.509,000.00,000.00,010.97,014.81
28-05-2009,19:22:47,180.030,77.911,306.238,-2.532,000.00,000.00,010.99,014.80
28-05-2009,19:22:58,180.030,77.911,306.279,-2.561,000.00,000.00,010.99,014.79
28-05-2009,19:23:09,180.030,77.911,306.310,-2.584,000.00,000.00,010.98,014.78
28-05-2009,19:23:20,180.030,77.911,306.348,-2.611,000.00,000.00,011.00,014.78
28-05-2009,19:23:31,180.030,77.911,306.379,-2.634,000.00,000.00,011.00,014.77
28-05-2009,19:23:42,180.030,77.911,306.411,-2.657,000.00,000.00,010.99,014.76
28-05-2009,19:23:54,180.030,77.911,306.452,-2.686,000.00,000.00,011.00,014.76
28-05-2009,19:24:05,180.030,77.911,306.483,-2.709,000.00,000.00,011.00,014.75
28-05-2009,19:24:16,180.030,77.911,306.521,-2.736,000.00,000.00,011.01,014.75
28-05-2009,19:24:28,180.030,77.911,306.562,-2.765,000.00,000.00,011.01,014.73
28-05-2009,19:24:39,180.030,77.911,306.593,-2.788,000.00,000.00,011.01,014.73
28-05-2009,19:24:50,180.030,77.911,306.625,-2.811,000.00,000.00,011.01,014.72
28-05-2009,19:25:01,180.030,77.911,306.662,-2.838,000.00,000.00,011.01,014.72
28-05-2009,19:25:13,180.030,77.911,306.703,-2.867,000.00,000.00,011.02,014.71
28-05-2009,19:25:24,180.030,77.911,306.735,-2.890,000.00,000.00,011.02,014.70
28-05-2009,19:25:35,180.030,77.911,306.773,-2.917,000.00,000.00,011.02,014.70
28-05-2009,19:25:46,180.030,77.911,306.804,-2.940,000.00,000.00,011.03,014.69
28-05-2009,19:25:57,180.030,77.911,306.836,-2.962,000.00,000.00,011.03,014.68
28-05-2009,19:26:09,180.030,77.911,306.877,-2.992,000.00,000.00,011.03,014.67
28-05-2009,19:26:20,180.030,77.911,306.908,-3.014,000.00,000.00,011.04,014.67
28-05-2009,19:26:31,180.030,77.911,306.946,-3.041,000.00,000.00,011.04,014.66
28-05-2009,19:26:42,180.030,77.911,306.978,-3.064,000.00,000.00,011.04,014.66
28-05-2009,19:26:54,180.030,77.911,307.016,-3.091,000.00,000.00,011.04,014.65
28-05-2009,19:27:05,180.030,77.911,307.047,-3.113,000.00,000.00,011.05,014.64
28-05-2009,19:27:16,180.030,77.911,307.088,-3.143,000.00,000.00,011.05,014.64
28-05-2009,19:27:27,180.030,77.911,307.120,-3.165,000.00,000.00,011.05,014.63
28-05-2009,19:27:38,180.030,77.911,307.161,-3.194,000.00,000.00,011.05,014.62
28-05-2009,19:27:50,180.030,77.911,307.199,-3.221,000.00,000.00,011.06,014.61
28-05-2009,19:28:02,180.030,77.911,307.234,-3.246,000.00,000.00,012.17,016.07
28-05-2009,19:28:13,180.030,77.911,307.271,-3.273,000.00,000.00,012.17,016.06
28-05-2009,19:28:24,180.030,77.911,307.303,-3.295,000.00,000.00,008.85,011.68
28-05-2009,19:28:35,180.030,77.911,307.335,-3.318,000.00,000.00,012.17,016.05
28-05-2009,19:28:47,180.030,77.911,307.376,-3.347,000.00,000.00,011.07,014.58
28-05-2009,19:28:58,180.030,77.911,307.414,-3.374,000.00,000.00,011.07,014.57
28-05-2009,19:29:09,180.030,77.911,307.446,-3.396,000.00,000.00,011.08,014.56
28-05-2009,19:29:20,180.030,77.911,307.477,-3.419,000.00,000.00,011.09,014.56
28-05-2009,19:29:31,180.030,77.911,307.515,-3.446,000.00,000.00,011.09,014.55
28-05-2009,19:29:43,180.030,77.911,307.547,-3.468,000.00,000.00,011.09,014.55
28-05-2009,19:29:54,180.030,77.911,307.588,-3.497,000.00,000.00,011.10,014.54
28-05-2009,19:30:05,180.030,77.911,307.620,-3.519,000.00,000.00,011.09,014.53
28-05-2009,19:30:16,180.030,77.911,307.661,-3.548,000.00,000.00,011.10,014.53
28-05-2009,19:30:27,180.030,77.911,307.693,-3.571,000.00,000.00,011.10,014.51
28-05-2009,19:30:38,180.030,77.911,307.731,-3.597,000.00,000.00,011.11,014.51
28-05-2009,19:30:50,180.030,77.911,307.763,-3.620,000.00,000.00,011.11,014.50
28-05-2009,19:31:01,180.030,77.911,307.804,-3.649,000.00,000.00,011.11,014.50
28-05-2009,19:31:12,180.030,77.911,307.836,-3.671,000.00,000.00,011.11,014.49
28-05-2009,19:31:23,180.030,77.911,307.874,-3.698,000.00,000.00,011.11,014.48
28-05-2009,19:31:34,180.030,77.911,307.905,-3.720,000.00,000.00,011.12,014.48
28-05-2009,19:31:46,180.030,77.911,307.947,-3.749,000.00,000.00,011.12,014.47
28-05-2009,19:31:57,180.030,77.911,307.979,-3.771,000.00,000.00,011.13,014.46
28-05-2009,19:32:08,180.030,77.911,308.017,-3.798,000.00,000.00,011.12,014.45
28-05-2009,19:32:19,180.030,77.911,308.049,-3.820,000.00,000.00,011.14,014.45
28-05-2009,19:32:30,180.030,77.911,308.080,-3.842,000.00,000.00,011.13,014.44
28-05-2009,19:32:42,180.030,77.911,308.122,-3.871,000.00,000.00,011.14,014.43
28-05-2009,19:32:53,180.030,77.911,308.154,-3.893,000.00,000.00,011.14,014.43
28-05-2009,19:33:04,180.030,77.911,308.192,-3.920,000.00,000.00,011.14,014.42
28-05-2009,19:33:15,180.030,77.911,308.224,-3.942,000.00,000.00,011.14,014.41
28-05-2009,19:33:26,180.030,77.911,308.265,-3.971,000.00,000.00,011.15,014.41
28-05-2009,19:33:37,180.030,77.911,308.297,-3.993,000.00,000.00,011.15,014.40
28-05-2009,19:33:49,180.030,77.911,308.335,-4.020,000.00,000.00,011.16,014.39
28-05-2009,19:34:00,180.030,77.911,308.367,-4.042,000.00,000.00,011.15,014.38
28-05-2009,19:34:11,180.030,77.911,308.409,-4.071,000.00,000.00,011.16,014.38
28-05-2009,19:34:22,180.030,77.911,308.440,-4.093,000.00,000.00,011.17,014.37
28-05-2009,19:34:34,180.030,77.911,308.479,-4.119,000.00,000.00,011.17,014.36
28-05-2009,19:34:45,180.030,77.911,308.511,-4.141,000.00,000.00,011.17,014.36
28-05-2009,19:34:56,180.030,77.911,308.552,-4.170,000.00,000.00,011.17,014.35
28-05-2009,19:35:07,180.030,77.911,308.584,-4.192,000.00,000.00,011.17,014.34
28-05-2009,19:35:18,180.030,77.911,308.622,-4.218,000.00,000.00,011.18,014.33
28-05-2009,19:35:30,180.030,77.911,308.654,-4.241,000.00,000.00,011.18,014.33
28-05-2009,19:35:41,180.030,77.911,308.696,-4.269,000.00,000.00,011.18,014.32
28-05-2009,19:35:52,180.030,77.911,308.728,-4.291,000.00,000.00,011.19,014.31
28-05-2009,19:36:03,180.030,77.911,308.766,-4.318,000.00,000.00,011.19,014.31
28-05-2009,19:36:14,180.030,77.911,308.798,-4.340,000.00,000.00,011.20,014.30
28-05-2009,19:36:26,180.030,77.911,308.840,-4.368,000.00,000.00,011.20,014.29
28-05-2009,19:36:37,180.030,77.911,308.872,-4.390,000.00,000.00,011.20,014.29
28-05-2009,19:36:48,180.030,77.911,308.904,-4.412,000.00,000.00,011.20,014.27
28-05-2009,19:36:59,180.030,77.911,308.942,-4.438,000.00,000.00,011.20,014.27
28-05-2009,19:37:10,180.030,77.911,308.974,-4.460,000.00,000.00,011.21,014.26
28-05-2009,19:37:22,180.030,77.911,309.016,-4.489,000.00,000.00,011.22,014.25
28-05-2009,19:37:33,180.030,77.911,309.048,-4.511,000.00,000.00,011.22,014.25
28-05-2009,19:37:44,180.030,77.911,309.086,-4.537,000.00,000.00,011.22,014.24
28-05-2009,19:37:55,180.030,77.911,309.119,-4.559,000.00,000.00,011.23,014.24
28-05-2009,19:38:06,180.030,77.911,309.160,-4.587,000.00,000.00,011.22,014.23
28-05-2009,19:38:18,180.030,77.911,309.192,-4.609,000.00,000.00,011.23,014.22
28-05-2009,19:38:29,180.030,77.911,309.231,-4.636,000.00,000.00,011.23,014.21
28-05-2009,19:38:40,180.030,77.911,309.263,-4.657,000.00,000.00,011.23,014.20
28-05-2009,19:38:52,180.030,77.911,309.305,-4.686,000.00,000.00,011.24,014.20
28-05-2009,19:39:03,180.030,77.911,309.337,-4.708,000.00,000.00,011.24,014.19
28-05-2009,19:39:14,180.030,77.911,309.375,-4.734,000.00,000.00,011.24,014.18
28-05-2009,19:39:25,180.030,77.911,309.407,-4.756,000.00,000.00,011.25,014.18
28-05-2009,19:39:36,180.030,77.911,309.449,-4.784,000.00,000.00,011.25,014.17
28-05-2009,19:39:48,180.030,77.911,309.481,-4.806,000.00,000.00,011.25,014.16
28-05-2009,19:39:59,180.030,77.911,309.520,-4.832,000.00,000.00,011.26,014.15
28-05-2009,19:40:11,180.030,77.911,309.552,-4.854,000.00,000.00,011.26,014.14
28-05-2009,19:40:22,180.030,77.911,309.594,-4.882,000.00,000.00,011.27,014.14
28-05-2009,19:40:33,180.030,77.911,309.626,-4.904,000.00,000.00,011.26,014.13
28-05-2009,19:40:44,180.030,77.911,309.665,-4.930,000.00,000.00,011.27,014.12
28-05-2009,19:40:55,180.030,77.911,309.697,-4.951,000.00,000.00,011.27,014.12
28-05-2009,19:41:07,180.030,77.911,309.739,-4.980,000.00,000.00,011.28,014.11
28-05-2009,19:41:18,180.030,77.911,309.771,-5.001,000.00,000.00,011.27,014.10
28-05-2009,19:41:29,180.030,77.911,309.810,-5.027,000.00,000.00,011.29,014.09
28-05-2009,19:41:40,180.030,77.911,309.842,-5.049,000.00,000.00,011.28,014.09
28-05-2009,19:41:52,180.030,77.911,309.884,-5.077,000.00,000.00,011.29,014.08
28-05-2009,19:42:03,180.030,77.911,309.916,-5.099,000.00,000.00,011.29,014.07
28-05-2009,19:42:14,180.030,77.911,309.955,-5.125,000.00,000.00,011.29,014.07
28-05-2009,19:42:25,180.030,77.911,309.987,-5.146,000.00,000.00,011.30,014.06
28-05-2009,19:42:37,180.030,77.911,310.029,-5.174,000.00,000.00,011.29,014.05
28-05-2009,19:42:48,180.030,77.911,310.062,-5.196,000.00,000.00,011.31,014.04
28-05-2009,19:42:59,180.030,77.911,310.100,-5.222,000.00,000.00,011.30,014.03
28-05-2009,19:43:11,180.030,77.911,310.133,-5.243,000.00,000.00,011.31,014.03
28-05-2009,19:43:22,180.030,77.911,310.175,-5.271,000.00,000.00,011.31,014.02
28-05-2009,19:43:33,180.030,77.911,310.207,-5.293,000.00,000.00,011.32,014.01
28-05-2009,19:43:44,180.030,77.911,310.246,-5.319,000.00,000.00,011.31,014.01
28-05-2009,19:43:56,180.030,77.911,310.278,-5.340,000.00,000.00,011.32,014.00
28-05-2009,19:44:07,180.030,77.911,310.320,-5.368,000.00,000.00,011.32,013.99
28-05-2009,19:44:18,180.030,77.911,310.353,-5.390,000.00,000.00,011.33,013.98
28-05-2009,19:44:29,180.030,77.911,310.391,-5.416,000.00,000.00,011.34,013.97
28-05-2009,19:44:41,180.030,77.911,310.434,-5.444,000.00,000.00,011.34,013.96
28-05-2009,19:44:53,180.030,77.911,310.466,-5.465,000.00,000.00,011.34,013.96
28-05-2009,19:45:04,180.030,77.911,310.508,-5.493,000.00,000.00,011.34,013.95
28-05-2009,19:45:15,180.030,77.911,310.537,-5.512,000.00,000.00,011.34,013.94
28-05-2009,19:45:26,180.030,77.911,310.579,-5.540,000.00,000.00,011.34,013.94
28-05-2009,19:45:37,180.030,77.911,310.612,-5.562,000.00,000.00,011.36,013.92
28-05-2009,19:45:49,180.030,77.911,310.654,-5.589,000.00,000.00,011.36,013.92
28-05-2009,19:46:00,180.030,77.911,310.686,-5.611,000.00,000.00,011.36,013.91
28-05-2009,19:46:11,180.030,77.911,310.719,-5.632,000.00,000.00,011.36,013.90
28-05-2009,19:46:22,180.030,77.911,310.758,-5.658,000.00,000.00,011.36,013.90
28-05-2009,19:46:33,180.030,77.911,310.790,-5.679,000.00,000.00,011.37,013.89
28-05-2009,19:46:45,180.030,77.911,310.833,-5.707,000.00,000.00,011.37,013.88
28-05-2009,19:46:56,180.030,77.911,310.865,-5.728,000.00,000.00,011.38,013.88
28-05-2009,19:47:07,180.030,77.911,310.904,-5.754,000.00,000.00,011.38,013.87
28-05-2009,19:47:18,180.030,77.911,310.937,-5.775,000.00,000.00,011.38,013.86
28-05-2009,19:47:29,180.030,77.911,310.979,-5.803,000.00,000.00,011.38,013.85
28-05-2009,19:47:41,180.030,77.911,311.011,-5.824,000.00,000.00,011.39,013.84
28-05-2009,19:47:52,180.030,77.911,311.050,-5.850,000.00,000.00,011.39,013.84
28-05-2009,19:48:03,180.030,77.911,311.083,-5.871,000.00,000.00,011.39,013.83
28-05-2009,19:48:14,180.030,77.911,311.125,-5.899,000.00,000.00,011.40,013.82
28-05-2009,19:48:25,180.030,77.911,311.158,-5.920,000.00,000.00,011.40,013.82
28-05-2009,19:48:37,180.030,77.911,311.197,-5.945,000.00,000.00,011.40,013.81
28-05-2009,19:48:48,180.030,77.911,311.230,-5.967,000.00,000.00,011.41,013.79
28-05-2009,19:48:59,180.030,77.911,311.272,-5.994,000.00,000.00,011.41,013.79
28-05-2009,19:49:10,180.030,77.911,311.305,-6.015,000.00,000.00,011.41,013.78
28-05-2009,19:49:21,180.030,77.911,311.344,-6.041,000.00,000.00,011.42,013.77
28-05-2009,19:49:32,180.030,77.911,311.376,-6.062,000.00,000.00,011.42,013.77
28-05-2009,19:49:44,180.030,77.911,311.419,-6.089,000.00,000.00,011.42,013.76
28-05-2009,19:49:55,180.030,77.911,311.451,-6.111,000.00,000.00,011.43,013.75
28-05-2009,19:50:07,180.030,77.911,311.491,-6.136,000.00,000.00,011.42,013.75
28-05-2009,19:50:18,180.030,77.911,311.523,-6.157,000.00,000.00,011.44,013.73
28-05-2009,19:50:29,180.030,77.911,311.566,-6.185,000.00,000.00,011.43,013.73
28-05-2009,19:50:40,180.030,77.911,311.598,-6.206,000.00,000.00,011.44,013.72
28-05-2009,19:50:52,180.030,77.911,311.638,-6.231,000.00,000.00,011.44,013.71
28-05-2009,19:51:03,180.030,77.911,311.670,-6.252,000.00,000.00,011.45,013.70
28-05-2009,19:51:14,180.030,77.911,311.713,-6.279,000.00,000.00,011.44,013.70
28-05-2009,19:51:25,180.030,77.911,311.746,-6.300,000.00,000.00,011.45,013.69
28-05-2009,19:51:37,180.030,77.911,311.785,-6.326,000.00,000.00,011.46,013.68
28-05-2009,19:51:48,180.030,77.911,311.818,-6.347,000.00,000.00,011.46,013.67
28-05-2009,19:51:59,180.030,77.911,311.860,-6.374,000.00,000.00,011.46,013.66
28-05-2009,19:52:10,180.030,77.911,311.893,-6.395,000.00,000.00,011.46,013.66
28-05-2009,19:52:21,180.030,77.911,311.932,-6.420,000.00,000.00,011.47,013.65
28-05-2009,19:52:33,180.030,77.911,311.965,-6.441,000.00,000.00,011.47,013.64
28-05-2009,19:52:44,180.030,77.911,312.008,-6.469,000.00,000.00,011.48,013.63
28-05-2009,19:52:55,180.030,77.911,312.040,-6.489,000.00,000.00,011.47,013.63
28-05-2009,19:53:06,180.030,77.911,312.080,-6.515,000.00,000.00,011.48,013.62
28-05-2009,19:53:17,180.030,77.911,312.113,-6.536,000.00,000.00,011.48,013.61
28-05-2009,19:53:29,180.030,77.911,312.155,-6.563,000.00,000.00,011.48,013.60
28-05-2009,19:53:40,180.030,77.911,312.188,-6.584,000.00,000.00,011.49,013.59
28-05-2009,19:53:51,180.030,77.911,312.221,-6.605,000.00,000.00,011.49,013.59
28-05-2009,19:54:02,180.030,77.911,312.260,-6.630,000.00,000.00,011.50,013.58
28-05-2009,19:54:14,180.030,77.911,312.293,-6.651,000.00,000.00,011.50,013.57
28-05-2009,19:54:25,180.030,77.911,312.336,-6.678,000.00,000.00,011.50,013.56
28-05-2009,19:54:36,180.030,77.911,312.375,-6.703,000.00,000.00,011.50,013.56
28-05-2009,19:54:47,180.030,77.911,312.408,-6.723,000.00,000.00,011.51,013.54
28-05-2009,19:54:59,180.030,77.911,312.441,-6.744,000.00,000.00,011.51,013.54
28-05-2009,19:55:10,180.030,77.911,312.484,-6.771,000.00,000.00,011.52,013.53
28-05-2009,19:55:22,180.030,77.911,312.523,-6.796,000.00,000.00,011.52,013.52
28-05-2009,19:55:33,180.030,77.911,312.556,-6.817,000.00,000.00,011.52,013.51
28-05-2009,19:55:44,180.030,77.911,312.599,-6.844,000.00,000.00,011.52,013.51
28-05-2009,19:55:55,180.030,77.911,312.632,-6.865,000.00,000.00,011.52,013.50
28-05-2009,19:56:06,180.030,77.911,312.672,-6.890,000.00,000.00,011.53,013.49
28-05-2009,19:56:18,180.030,77.911,312.705,-6.911,000.00,000.00,011.54,013.48
28-05-2009,19:56:29,180.030,77.911,312.748,-6.937,000.00,000.00,011.54,013.47
28-05-2009,19:56:40,180.030,77.911,312.781,-6.958,000.00,000.00,011.54,013.46
28-05-2009,19:56:51,180.030,77.911,312.814,-6.979,000.00,000.00,011.54,013.46
28-05-2009,19:57:02,180.030,77.911,312.853,-7.004,000.00,000.00,011.55,013.45
28-05-2009,19:57:13,180.030,77.911,312.886,-7.024,000.00,000.00,011.55,013.44
28-05-2009,19:57:25,180.030,77.911,312.929,-7.051,000.00,000.00,011.55,013.44
28-05-2009,19:57:36,180.030,77.911,312.962,-7.072,000.00,000.00,011.55,013.43
28-05-2009,19:57:47,180.030,77.911,313.002,-7.097,000.00,000.00,011.56,013.41
28-05-2009,19:57:58,180.030,77.911,313.035,-7.117,000.00,000.00,011.56,013.41
28-05-2009,19:58:10,180.030,77.911,313.078,-7.144,000.00,000.00,011.57,013.40
28-05-2009,19:58:21,180.030,77.911,313.111,-7.165,000.00,000.00,011.57,013.39
28-05-2009,19:58:32,180.030,77.911,313.151,-7.189,000.00,000.00,011.58,013.39
28-05-2009,19:58:43,180.030,77.911,313.184,-7.210,000.00,000.00,011.58,013.38
28-05-2009,19:58:54,180.030,77.911,313.227,-7.237,000.00,000.00,011.59,013.37
28-05-2009,19:59:06,180.030,77.911,313.260,-7.257,000.00,000.00,011.58,013.36
28-05-2009,19:59:17,180.030,77.911,313.299,-7.282,000.00,000.00,011.59,013.36
28-05-2009,19:59:28,180.030,77.911,313.333,-7.302,000.00,000.00,011.60,013.34
28-05-2009,19:59:39,180.030,77.911,313.376,-7.329,000.00,000.00,011.60,013.33
28-05-2009,19:59:50,180.030,77.911,313.409,-7.350,000.00,000.00,011.60,013.33
28-05-2009,20:00:02,180.030,77.911,313.449,-7.374,000.00,000.00,011.60,013.32
28-05-2009,20:00:13,180.030,77.911,313.482,-7.395,000.00,000.00,011.61,013.31
28-05-2009,20:00:24,180.030,77.911,313.525,-7.421,000.00,000.00,011.61,013.31
28-05-2009,20:00:36,180.030,77.911,313.558,-7.442,000.00,000.00,011.61,013.30
28-05-2009,20:00:47,180.030,77.911,313.598,-7.466,000.00,000.00,011.62,013.28
28-05-2009,20:00:58,180.030,77.911,313.631,-7.487,000.00,000.00,011.62,013.28
28-05-2009,20:01:09,180.030,77.911,313.674,-7.513,000.00,000.00,011.62,013.27
28-05-2009,20:01:20,180.030,77.911,313.708,-7.534,000.00,000.00,011.63,013.26
28-05-2009,20:01:32,180.030,77.911,313.747,-7.558,000.00,000.00,011.63,013.25
28-05-2009,20:01:43,180.030,77.911,313.781,-7.578,000.00,000.00,011.63,013.25
28-05-2009,20:01:54,180.030,77.911,313.824,-7.605,000.00,000.00,011.63,013.24
28-05-2009,20:02:05,180.030,77.911,313.857,-7.625,000.00,000.00,011.64,013.23
28-05-2009,20:02:16,180.030,77.911,313.897,-7.650,000.00,000.00,011.64,013.22
28-05-2009,20:02:27,180.030,77.911,313.930,-7.670,000.00,000.00,011.65,013.21
28-05-2009,20:02:39,180.030,77.911,313.974,-7.696,000.00,000.00,011.65,013.20
28-05-2009,20:02:50,180.030,77.911,314.007,-7.717,000.00,000.00,011.65,013.19
28-05-2009,20:03:01,180.030,77.911,314.040,-7.737,000.00,000.00,011.65,013.19
28-05-2009,20:03:12,180.030,77.911,314.080,-7.761,000.00,000.00,011.66,013.18
28-05-2009,20:03:23,180.030,77.911,314.114,-7.781,000.00,000.00,011.66,013.17
28-05-2009,20:03:35,180.030,77.911,314.157,-7.808,000.00,000.00,011.66,013.16
28-05-2009,20:03:46,180.030,77.911,314.197,-7.832,000.00,000.00,011.67,013.16
28-05-2009,20:03:57,180.030,77.911,314.230,-7.852,000.00,000.00,011.68,013.14
28-05-2009,20:04:08,180.030,77.911,314.264,-7.873,000.00,000.00,011.67,013.14
28-05-2009,20:04:19,180.030,77.911,314.307,-7.899,000.00,000.00,011.68,013.13
28-05-2009,20:04:31,180.030,77.911,314.340,-7.919,000.00,000.00,011.68,013.12
28-05-2009,20:04:42,180.030,77.911,314.380,-7.943,000.00,000.00,011.68,013.11
28-05-2009,20:04:53,180.030,77.911,314.414,-7.963,000.00,000.00,011.69,013.11
28-05-2009,20:05:04,180.030,77.911,314.457,-7.990,000.00,000.00,011.70,013.10
28-05-2009,20:05:15,180.030,77.911,314.491,-8.010,000.00,000.00,011.70,013.09
28-05-2009,20:05:26,180.030,77.911,314.531,-8.034,000.00,000.00,011.70,013.08
28-05-2009,20:05:38,180.030,77.911,314.564,-8.054,000.00,000.00,011.71,013.07
28-05-2009,20:05:49,180.030,77.911,314.608,-8.080,000.00,000.00,011.71,013.06
28-05-2009,20:06:00,180.030,77.911,314.641,-8.100,000.00,000.00,011.71,013.05
28-05-2009,20:06:11,180.030,77.911,314.675,-8.120,000.00,000.00,011.72,013.05
28-05-2009,20:06:22,180.030,77.911,314.715,-8.144,000.00,000.00,011.72,013.04
28-05-2009,20:06:34,180.030,77.911,314.748,-8.164,000.00,000.00,011.72,013.03
28-05-2009,20:06:45,180.030,77.911,314.792,-8.190,000.00,000.00,011.72,013.02
28-05-2009,20:06:56,180.030,77.911,314.826,-8.210,000.00,000.00,011.73,013.02
28-05-2009,20:07:07,180.030,77.911,314.866,-8.234,000.00,000.00,011.73,013.00
28-05-2009,20:07:18,180.030,77.911,314.899,-8.254,000.00,000.00,011.74,012.99
28-05-2009,20:07:29,180.030,77.911,314.943,-8.280,000.00,000.00,011.74,012.98
28-05-2009,20:07:41,180.030,77.911,314.976,-8.300,000.00,000.00,011.74,012.98
28-05-2009,20:07:52,180.030,77.911,315.017,-8.324,000.00,000.00,011.75,012.97
28-05-2009,20:08:03,180.030,77.911,315.050,-8.344,000.00,000.00,011.75,012.96
28-05-2009,20:08:14,180.030,77.911,315.094,-8.370,000.00,000.00,011.75,012.95
28-05-2009,20:08:26,180.030,77.911,315.128,-8.390,000.00,000.00,011.76,012.95
28-05-2009,20:08:37,180.030,77.911,315.168,-8.414,000.00,000.00,011.76,012.93
28-05-2009,20:08:48,180.030,77.911,315.201,-8.434,000.00,000.00,011.77,012.92
28-05-2009,20:08:59,180.030,77.911,315.245,-8.459,000.00,000.00,011.76,012.92
28-05-2009,20:09:11,180.030,77.911,315.279,-8.479,000.00,000.00,011.77,012.91
28-05-2009,20:09:22,180.030,77.911,315.319,-8.503,000.00,000.00,011.78,012.90
28-05-2009,20:09:33,180.030,77.911,315.353,-8.523,000.00,000.00,011.77,012.89
28-05-2009,20:09:44,180.030,77.911,315.397,-8.549,000.00,000.00,011.78,012.89
28-05-2009,20:09:55,180.030,77.911,315.430,-8.569,000.00,000.00,011.78,012.88
28-05-2009,20:10:07,180.030,77.911,315.471,-8.592,000.00,000.00,011.79,012.87
28-05-2009,20:10:18,180.030,77.911,315.504,-8.612,000.00,000.00,011.79,012.85
28-05-2009,20:10:29,180.030,77.911,315.548,-8.638,000.00,000.00,011.79,012.85
28-05-2009,20:10:40,180.030,77.911,315.582,-8.658,000.00,000.00,011.80,012.84
28-05-2009,20:10:51,180.030,77.911,315.622,-8.681,000.00,000.00,011.80,012.83
28-05-2009,20:11:03,180.030,77.911,315.656,-8.701,000.00,000.00,011.81,012.82
28-05-2009,20:11:14,180.030,77.911,315.700,-8.727,000.00,000.00,011.80,012.82
28-05-2009,20:11:25,180.030,77.911,315.734,-8.746,000.00,000.00,011.81,012.81
28-05-2009,20:11:36,180.030,77.911,315.768,-8.766,000.00,000.00,011.81,012.80
28-05-2009,20:11:47,180.030,77.911,315.808,-8.790,000.00,000.00,011.83,012.79
28-05-2009,20:11:58,180.030,77.911,315.842,-8.809,000.00,000.00,011.82,012.78
28-05-2009,20:12:10,180.030,77.911,315.886,-8.835,000.00,000.00,011.83,012.77
28-05-2009,20:12:22,180.030,77.911,315.923,-8.856,000.00,000.00,011.83,012.76
28-05-2009,20:12:33,180.030,77.911,315.964,-8.880,000.00,000.00,013.02,014.03
28-05-2009,20:12:44,180.030,77.911,315.997,-8.899,000.00,000.00,011.83,012.75
28-05-2009,20:12:55,180.030,77.911,316.038,-8.923,000.00,000.00,011.84,012.74
28-05-2009,20:13:06,180.030,77.911,316.072,-8.943,000.00,000.00,011.84,012.73
28-05-2009,20:13:17,180.030,77.911,316.116,-8.968,000.00,000.00,011.85,012.71
28-05-2009,20:13:28,180.030,77.911,316.150,-8.988,000.00,000.00,011.85,012.71
28-05-2009,20:13:40,180.030,77.911,316.190,-9.011,000.00,000.00,011.85,012.70
28-05-2009,20:13:51,180.030,77.911,316.224,-9.030,000.00,000.00,011.86,012.69
28-05-2009,20:14:03,180.030,77.911,316.268,-9.056,000.00,000.00,011.86,012.68
28-05-2009,20:14:14,180.030,77.911,316.302,-9.075,000.00,000.00,011.87,012.68
28-05-2009,20:14:25,180.030,77.911,316.343,-9.099,000.00,000.00,011.87,012.67
28-05-2009,20:14:36,180.030,77.911,316.377,-9.118,000.00,000.00,011.87,012.66
28-05-2009,20:14:47,180.030,77.911,316.421,-9.143,000.00,000.00,011.88,012.64
28-05-2009,20:14:59,180.030,77.911,316.455,-9.163,000.00,000.00,011.88,012.64
28-05-2009,20:15:10,180.030,77.911,316.496,-9.186,000.00,000.00,011.88,012.63
28-05-2009,20:15:21,180.030,77.911,316.530,-9.206,000.00,000.00,011.89,012.62
28-05-2009,20:15:32,180.030,77.911,316.574,-9.231,000.00,000.00,011.89,012.61
28-05-2009,20:15:43,180.030,77.911,316.608,-9.250,000.00,000.00,011.90,012.60
28-05-2009,20:15:54,180.030,77.911,316.648,-9.273,000.00,000.00,011.89,012.60
28-05-2009,20:16:05,180.030,77.911,316.682,-9.293,000.00,000.00,011.90,012.59
28-05-2009,20:16:16,180.030,77.911,316.716,-9.312,000.00,000.00,011.91,012.58
28-05-2009,20:16:28,180.030,77.911,316.761,-9.337,000.00,000.00,011.91,012.56
28-05-2009,20:16:39,180.030,77.911,316.802,-9.361,000.00,000.00,011.91,012.56
28-05-2009,20:16:50,180.030,77.911,316.836,-9.380,000.00,000.00,011.91,012.55
28-05-2009,20:17:01,180.030,77.911,316.870,-9.399,000.00,000.00,011.92,012.54
28-05-2009,20:17:12,180.030,77.911,316.914,-9.424,000.00,000.00,011.92,012.53
28-05-2009,20:17:24,180.030,77.911,316.948,-9.443,000.00,000.00,011.92,012.53
28-05-2009,20:17:36,180.030,77.911,316.992,-9.468,000.00,000.00,011.93,012.52
28-05-2009,20:17:47,180.030,77.911,317.033,-9.492,000.00,000.00,011.93,012.51
28-05-2009,20:17:58,180.030,77.911,317.067,-9.511,000.00,000.00,011.94,012.49
28-05-2009,20:18:09,180.030,77.911,317.101,-9.530,000.00,000.00,011.94,012.48
28-05-2009,20:18:20,180.030,77.911,317.142,-9.553,000.00,000.00,011.94,012.48
28-05-2009,20:18:32,180.030,77.911,317.177,-9.572,000.00,000.00,011.95,012.47
28-05-2009,20:18:43,180.030,77.911,317.221,-9.597,000.00,000.00,011.95,012.46
28-05-2009,20:18:54,180.030,77.911,317.255,-9.616,000.00,000.00,011.95,012.45
28-05-2009,20:19:05,180.030,77.911,317.296,-9.639,000.00,000.00,011.96,012.45
28-05-2009,20:19:16,180.030,77.911,317.330,-9.658,000.00,000.00,011.96,012.44
28-05-2009,20:19:28,180.030,77.911,317.375,-9.683,000.00,000.00,011.97,012.42
28-05-2009,20:19:39,180.030,77.911,317.409,-9.702,000.00,000.00,011.97,012.41
28-05-2009,20:19:50,180.030,77.911,317.450,-9.725,000.00,000.00,011.97,012.40
28-05-2009,20:20:01,180.030,77.911,317.484,-9.744,000.00,000.00,011.97,012.40
28-05-2009,20:20:12,180.030,77.911,317.529,-9.769,000.00,000.00,011.98,012.39
28-05-2009,20:20:24,180.030,77.911,317.563,-9.788,000.00,000.00,011.98,012.38
28-05-2009,20:20:35,180.030,77.911,317.604,-9.811,000.00,000.00,011.98,012.37
28-05-2009,20:20:46,180.030,77.911,317.638,-9.830,000.00,000.00,011.99,012.36
28-05-2009,20:20:58,180.030,77.911,317.683,-9.855,000.00,000.00,011.99,012.35
28-05-2009,20:21:09,180.030,77.911,317.717,-9.874,000.00,000.00,012.00,012.34
28-05-2009,20:21:20,180.030,77.911,317.758,-9.896,000.00,000.00,012.00,012.33
28-05-2009,20:21:31,180.030,77.911,317.793,-9.915,000.00,000.00,012.00,012.32
28-05-2009,20:21:42,180.030,77.911,317.837,-9.940,000.00,000.00,012.01,012.32
28-05-2009,20:21:53,180.030,77.911,317.871,-9.959,000.00,000.00,012.01,012.31
28-05-2009,20:22:04,180.030,77.911,317.913,-9.982,000.00,000.00,012.01,012.30
28-05-2009,20:22:16,180.030,77.911,317.947,-10.000,000.00,000.00,012.01,012.29
28-05-2009,20:22:27,180.030,77.911,317.992,-10.025,000.00,000.00,012.02,012.27
28-05-2009,20:22:38,180.030,77.911,318.026,-10.044,000.00,000.00,012.02,012.27
28-05-2009,20:22:50,180.030,77.911,318.067,-10.067,000.00,000.00,012.02,012.26
28-05-2009,20:23:01,180.030,77.911,318.102,-10.085,000.00,000.00,012.03,012.25
28-05-2009,20:23:12,180.030,77.911,318.146,-10.110,000.00,000.00,012.04,012.24
28-05-2009,20:23:23,180.030,77.911,318.181,-10.129,000.00,000.00,012.04,012.23
28-05-2009,20:23:40,180.030,77.911,318.239,-10.161,000.00,000.00,026.10,026.47
28-05-2009,20:23:51,180.030,77.911,318.274,-10.179,000.00,000.00,012.05,012.21
28-05-2009,20:24:03,180.030,77.911,318.318,-10.204,000.00,000.00,012.05,012.20
28-05-2009,20:24:14,180.030,77.911,318.353,-10.223,000.00,000.00,012.05,012.19
28-05-2009,20:24:25,180.030,77.911,318.394,-10.245,000.00,000.00,012.06,012.18
28-05-2009,20:24:36,180.030,77.911,318.429,-10.264,000.00,000.00,012.06,012.18
28-05-2009,20:24:48,180.030,77.911,318.473,-10.288,000.00,000.00,012.07,012.16
28-05-2009,20:24:59,180.030,77.911,318.508,-10.307,000.00,000.00,012.07,012.15
28-05-2009,20:25:10,180.030,77.911,318.549,-10.329,000.00,000.00,012.07,012.14
28-05-2009,20:25:21,180.030,77.911,318.584,-10.348,000.00,000.00,012.08,012.13
28-05-2009,20:25:32,180.030,77.911,318.629,-10.372,000.00,000.00,012.08,012.13
28-05-2009,20:25:43,180.030,77.911,318.663,-10.391,000.00,000.00,012.08,012.12
28-05-2009,20:25:55,180.030,77.911,318.705,-10.413,000.00,000.00,012.09,012.11
28-05-2009,20:26:06,180.030,77.911,318.739,-10.432,000.00,000.00,012.09,012.10
28-05-2009,20:26:17,180.030,77.911,318.784,-10.456,000.00,000.00,012.10,012.08
28-05-2009,20:26:28,180.030,77.911,318.819,-10.474,000.00,000.00,012.10,012.08
28-05-2009,20:26:39,180.030,77.911,318.860,-10.497,000.00,000.00,012.11,012.07
28-05-2009,20:26:51,180.030,77.911,318.895,-10.515,000.00,000.00,012.11,012.06
28-05-2009,20:27:02,180.030,77.911,318.940,-10.539,000.00,000.00,012.11,012.05
28-05-2009,20:27:13,180.030,77.911,318.974,-10.558,000.00,000.00,012.12,012.04
28-05-2009,20:27:24,180.030,77.911,319.016,-10.580,000.00,000.00,012.12,012.04
28-05-2009,20:27:36,180.030,77.911,319.051,-10.599,000.00,000.00,012.12,012.03
28-05-2009,20:27:47,180.030,77.911,319.096,-10.623,000.00,000.00,012.13,012.01
28-05-2009,20:27:58,180.030,77.911,319.130,-10.641,000.00,000.00,012.12,012.00
28-05-2009,20:28:09,180.030,77.911,319.172,-10.663,000.00,000.00,012.13,011.99
28-05-2009,20:28:21,180.030,77.911,319.207,-10.682,000.00,000.00,012.13,011.98
28-05-2009,20:28:32,180.030,77.911,319.252,-10.706,000.00,000.00,012.14,011.98
28-05-2009,20:28:43,180.030,77.911,319.286,-10.724,000.00,000.00,012.15,011.97
28-05-2009,20:28:54,180.030,77.911,319.328,-10.746,000.00,000.00,012.15,011.96
28-05-2009,20:29:05,180.030,77.911,319.363,-10.764,000.00,000.00,012.15,011.95
28-05-2009,20:29:17,180.030,77.911,319.397,-10.783,000.00,000.00,012.15,011.94
28-05-2009,20:29:28,180.030,77.911,319.443,-10.807,000.00,000.00,012.16,011.93
28-05-2009,20:29:39,180.030,77.911,319.477,-10.825,000.00,000.00,012.17,011.92
28-05-2009,20:29:50,180.030,77.911,319.519,-10.847,000.00,000.00,012.16,011.91
28-05-2009,20:30:01,180.030,77.911,319.554,-10.865,000.00,000.00,012.17,011.90
28-05-2009,20:30:13,180.030,77.911,319.599,-10.889,000.00,000.00,012.17,011.89
28-05-2009,20:30:24,180.030,77.911,319.634,-10.907,000.00,000.00,012.18,011.88
28-05-2009,20:30:35,180.030,77.911,319.676,-10.929,000.00,000.00,012.18,011.87
28-05-2009,20:30:46,180.030,77.911,319.710,-10.948,000.00,000.00,012.18,011.87
28-05-2009,20:30:58,180.030,77.911,319.756,-10.971,000.00,000.00,012.19,011.85
28-05-2009,20:31:09,180.030,77.911,319.791,-10.989,000.00,000.00,012.19,011.84
28-05-2009,20:31:20,180.030,77.911,319.832,-11.011,000.00,000.00,012.20,011.83
28-05-2009,20:31:31,180.030,77.911,319.867,-11.029,000.00,000.00,012.20,011.82
28-05-2009,20:31:43,180.030,77.911,319.912,-11.053,000.00,000.00,012.20,011.81
28-05-2009,20:31:54,180.030,77.911,319.947,-11.071,000.00,000.00,012.20,011.81
28-05-2009,20:32:05,180.030,77.911,319.989,-11.093,000.00,000.00,012.20,011.80
28-05-2009,20:32:16,180.030,77.911,320.024,-11.111,000.00,000.00,012.21,011.79
28-05-2009,20:32:27,180.030,77.911,320.069,-11.135,000.00,000.00,012.22,011.77
28-05-2009,20:32:39,180.030,77.911,320.104,-11.153,000.00,000.00,012.22,011.76
28-05-2009,20:32:50,180.030,77.911,320.146,-11.174,000.00,000.00,012.22,011.76
28-05-2009,20:33:01,180.030,77.911,320.181,-11.193,000.00,000.00,012.22,011.75
28-05-2009,20:33:12,180.030,77.911,320.227,-11.216,000.00,000.00,012.22,011.74
28-05-2009,20:33:23,180.030,77.911,320.262,-11.234,000.00,000.00,012.24,011.73
28-05-2009,20:33:35,180.030,77.911,320.304,-11.256,000.00,000.00,012.23,011.72
28-05-2009,20:33:46,180.030,77.911,320.346,-11.277,000.00,000.00,012.24,011.71
28-05-2009,20:33:57,180.030,77.911,320.384,-11.297,000.00,000.00,012.25,011.69
28-05-2009,20:34:08,180.030,77.911,320.419,-11.315,000.00,000.00,012.24,011.69
28-05-2009,20:34:19,180.030,77.911,320.461,-11.337,000.00,000.00,012.26,011.68
28-05-2009,20:34:30,180.030,77.911,320.496,-11.355,000.00,000.00,012.26,011.67
28-05-2009,20:34:42,180.030,77.911,320.542,-11.378,000.00,000.00,012.26,011.66
28-05-2009,20:34:53,180.030,77.911,320.577,-11.396,000.00,000.00,012.27,011.65
28-05-2009,20:35:04,180.030,77.911,320.619,-11.417,000.00,000.00,012.27,011.64
28-05-2009,20:35:15,180.030,77.911,320.654,-11.435,000.00,000.00,012.26,011.63
28-05-2009,20:35:27,180.030,77.911,320.699,-11.458,000.00,000.00,012.27,011.63
28-05-2009,20:35:38,180.030,77.911,320.734,-11.476,000.00,000.00,012.28,011.61
28-05-2009,20:35:49,180.030,77.911,320.769,-11.494,000.00,000.00,012.28,011.60
28-05-2009,20:36:02,180.030,77.911,320.819,-11.519,000.00,000.00,011.05,010.43
28-05-2009,20:36:13,180.030,77.911,320.861,-11.540,000.00,000.00,012.28,011.58
28-05-2009,20:36:25,180.030,77.911,320.896,-11.558,000.00,000.00,012.29,011.57
28-05-2009,20:36:36,180.030,77.911,320.942,-11.581,000.00,000.00,012.29,011.57
28-05-2009,20:36:47,180.030,77.911,320.977,-11.599,000.00,000.00,012.30,011.55
28-05-2009,20:36:58,180.030,77.911,321.012,-11.617,000.00,000.00,012.30,011.54
28-05-2009,20:37:09,180.030,77.911,321.054,-11.638,000.00,000.00,012.31,011.53
28-05-2009,20:37:21,180.030,77.911,321.100,-11.661,000.00,000.00,012.31,011.52
28-05-2009,20:37:32,180.030,77.911,321.135,-11.679,000.00,000.00,012.31,011.51
28-05-2009,20:37:43,180.030,77.911,321.170,-11.697,000.00,000.00,012.32,011.50
28-05-2009,20:37:54,180.030,77.911,321.212,-11.718,000.00,000.00,012.32,011.50
28-05-2009,20:38:05,180.030,77.911,321.248,-11.736,000.00,000.00,012.33,011.49
28-05-2009,20:38:17,180.030,77.911,321.293,-11.758,000.00,000.00,012.33,011.48
28-05-2009,20:38:28,180.030,77.911,321.329,-11.776,000.00,000.00,012.33,011.46
28-05-2009,20:38:39,180.030,77.911,321.371,-11.797,000.00,000.00,012.34,011.45
28-05-2009,20:38:50,180.030,77.911,321.413,-11.818,000.00,000.00,012.34,011.44
28-05-2009,20:39:01,180.030,77.911,321.452,-11.838,000.00,000.00,012.35,011.43
28-05-2009,20:39:12,180.030,77.911,321.487,-11.855,000.00,000.00,012.35,011.42
28-05-2009,20:39:24,180.030,77.911,321.530,-11.876,000.00,000.00,012.35,011.42
28-05-2009,20:39:35,180.030,77.911,321.565,-11.894,000.00,000.00,012.35,011.41
28-05-2009,20:39:46,180.030,77.911,321.611,-11.917,000.00,000.00,012.35,011.40
28-05-2009,20:39:59,180.030,77.911,321.657,-11.939,000.00,000.00,012.37,011.38
28-05-2009,20:40:11,180.030,77.911,321.692,-11.957,000.00,000.00,012.36,011.37
28-05-2009,20:40:22,180.030,77.911,321.735,-11.978,000.00,000.00,012.36,011.36
28-05-2009,20:40:33,180.030,77.911,321.770,-11.995,000.00,000.00,012.37,011.35
28-05-2009,20:40:44,180.030,77.911,321.816,-12.018,000.00,000.00,012.37,011.35
28-05-2009,20:40:55,180.030,77.911,321.851,-12.035,000.00,000.00,012.38,011.34
28-05-2009,20:41:07,180.030,77.911,321.894,-12.056,000.00,000.00,012.39,011.33
28-05-2009,20:41:18,180.030,77.911,321.929,-12.074,000.00,000.00,012.39,011.31
28-05-2009,20:41:29,180.030,77.911,321.975,-12.096,000.00,000.00,012.39,011.30
28-05-2009,20:41:40,180.030,77.911,322.011,-12.114,000.00,000.00,012.40,011.29
28-05-2009,20:41:52,180.030,77.911,322.053,-12.135,000.00,000.00,012.39,011.28
28-05-2009,20:42:03,180.030,77.911,322.089,-12.152,000.00,000.00,012.41,011.27
28-05-2009,20:42:14,180.030,77.911,322.135,-12.174,000.00,000.00,012.41,011.27
28-05-2009,20:42:25,180.030,77.911,322.170,-12.192,000.00,000.00,012.41,011.26
28-05-2009,20:42:37,180.030,77.911,322.213,-12.212,000.00,000.00,012.41,011.25
28-05-2009,20:42:48,180.030,77.911,322.248,-12.230,000.00,000.00,012.42,011.23
28-05-2009,20:42:59,180.030,77.911,322.294,-12.252,000.00,000.00,012.43,011.22
28-05-2009,20:43:10,180.030,77.911,322.330,-12.269,000.00,000.00,012.43,011.21
28-05-2009,20:43:21,180.030,77.911,322.365,-12.287,000.00,000.00,012.42,011.20
28-05-2009,20:43:33,180.030,77.911,322.408,-12.307,000.00,000.00,012.43,011.19
28-05-2009,20:43:44,180.030,77.911,322.443,-12.324,000.00,000.00,012.43,011.18
28-05-2009,20:43:55,180.030,77.911,322.490,-12.347,000.00,000.00,013.68,012.29
28-05-2009,20:44:07,180.030,77.911,322.532,-12.367,000.00,000.00,012.44,011.16
28-05-2009,20:44:18,180.030,77.911,322.571,-12.386,000.00,000.00,013.70,012.26
28-05-2009,20:44:29,180.030,77.911,322.603,-12.402,000.00,000.00,011.21,010.02
28-05-2009,20:44:40,180.030,77.911,322.650,-12.424,000.00,000.00,012.46,011.13
28-05-2009,20:44:51,180.030,77.911,322.685,-12.441,000.00,000.00,012.46,011.12
28-05-2009,20:45:04,180.030,77.911,322.728,-12.462,000.00,000.00,012.46,011.11
28-05-2009,20:45:15,180.030,77.911,322.774,-12.484,000.00,000.00,012.47,011.10
28-05-2009,20:45:26,180.030,77.911,322.810,-12.501,000.00,000.00,012.47,011.09
28-05-2009,20:45:37,180.030,77.911,322.853,-12.521,000.00,000.00,012.47,011.08
28-05-2009,20:45:48,180.030,77.911,322.888,-12.538,000.00,000.00,012.47,011.07
28-05-2009,20:46:00,180.030,77.911,322.935,-12.560,000.00,000.00,012.48,011.06
28-05-2009,20:46:11,180.030,77.911,322.970,-12.577,000.00,000.00,012.49,011.05
28-05-2009,20:46:22,180.030,77.911,323.013,-12.598,000.00,000.00,012.49,011.04
28-05-2009,20:46:33,180.030,77.911,323.049,-12.615,000.00,000.00,012.49,011.03
28-05-2009,20:46:44,180.030,77.911,323.095,-12.637,000.00,000.00,012.50,011.02
28-05-2009,20:46:55,180.030,77.911,323.131,-12.654,000.00,000.00,012.50,011.01
28-05-2009,20:47:07,180.030,77.911,323.174,-12.674,000.00,000.00,012.50,011.00
28-05-2009,20:47:18,180.030,77.911,323.210,-12.691,000.00,000.00,012.51,010.98
28-05-2009,20:47:29,180.030,77.911,323.245,-12.708,000.00,000.00,012.51,010.97
28-05-2009,20:47:40,180.030,77.911,323.292,-12.730,000.00,000.00,012.51,010.97
28-05-2009,20:47:51,180.030,77.911,323.328,-12.747,000.00,000.00,013.76,012.05
28-05-2009,20:48:02,180.030,77.911,323.374,-12.768,000.00,000.00,011.26,009.85
28-05-2009,20:48:13,180.030,77.911,323.406,-12.784,000.00,000.00,012.53,010.94
28-05-2009,20:48:25,180.030,77.911,323.453,-12.805,000.00,000.00,012.52,010.93
28-05-2009,20:48:36,180.030,77.911,323.489,-12.822,000.00,000.00,012.53,010.92
28-05-2009,20:48:47,180.030,77.911,323.532,-12.842,000.00,000.00,012.54,010.90
28-05-2009,20:48:59,180.030,77.911,323.567,-12.859,000.00,000.00,012.54,010.89
28-05-2009,20:49:10,180.030,77.911,323.614,-12.881,000.00,000.00,012.54,010.88
28-05-2009,20:49:21,180.030,77.911,323.650,-12.898,000.00,000.00,012.54,010.87
28-05-2009,20:49:32,180.030,77.911,323.693,-12.918,000.00,000.00,012.55,010.86
28-05-2009,20:49:44,180.030,77.911,323.732,-12.936,000.00,000.00,013.81,011.94
28-05-2009,20:49:55,180.030,77.911,323.775,-12.956,000.00,000.00,011.30,009.76
28-05-2009,20:50:06,180.030,77.911,323.811,-12.973,000.00,000.00,013.82,011.92
28-05-2009,20:50:17,180.030,77.911,323.858,-12.994,000.00,000.00,012.56,010.82
28-05-2009,20:50:29,180.030,77.911,323.890,-13.009,000.00,000.00,011.31,009.73
28-05-2009,20:50:40,180.030,77.911,323.937,-13.031,000.00,000.00,012.57,010.80
28-05-2009,20:50:51,180.030,77.911,323.973,-13.047,000.00,000.00,013.83,011.87
28-05-2009,20:51:02,180.030,77.911,324.016,-13.067,000.00,000.00,011.32,009.70
28-05-2009,20:51:13,180.030,77.911,324.052,-13.084,000.00,000.00,012.58,010.77
28-05-2009,20:51:25,180.030,77.911,324.099,-13.105,000.00,000.00,012.59,010.76
28-05-2009,20:51:36,180.030,77.911,324.135,-13.122,000.00,000.00,012.59,010.75
28-05-2009,20:51:47,180.030,77.911,324.178,-13.142,000.00,000.00,012.59,010.73
28-05-2009,20:51:58,180.030,77.911,324.214,-13.158,000.00,000.00,012.60,010.73
28-05-2009,20:52:10,180.030,77.911,324.261,-13.180,000.00,000.00,012.61,010.72
28-05-2009,20:52:21,180.030,77.911,324.297,-13.196,000.00,000.00,012.61,010.71
28-05-2009,20:52:32,180.030,77.911,324.340,-13.216,000.00,000.00,012.61,010.70
28-05-2009,20:52:43,180.030,77.911,324.376,-13.232,000.00,000.00,012.61,010.69
28-05-2009,20:52:54,180.030,77.911,324.423,-13.254,000.00,000.00,012.61,010.68
28-05-2009,20:53:06,180.030,77.911,324.459,-13.270,000.00,000.00,012.61,010.67
28-05-2009,20:53:17,180.030,77.911,324.506,-13.291,000.00,000.00,012.62,010.65
28-05-2009,20:53:28,180.030,77.911,324.538,-13.306,000.00,000.00,011.36,009.58
28-05-2009,20:53:39,180.030,77.911,324.585,-13.327,000.00,000.00,012.63,010.63
28-05-2009,20:53:51,180.030,77.911,324.621,-13.344,000.00,000.00,012.64,010.62
28-05-2009,20:54:02,180.030,77.911,324.665,-13.363,000.00,000.00,013.90,011.67
28-05-2009,20:54:13,180.030,77.911,324.701,-13.380,000.00,000.00,011.37,009.54
28-05-2009,20:54:24,180.030,77.911,324.748,-13.401,000.00,000.00,013.91,011.65
28-05-2009,20:54:35,180.030,77.911,324.784,-13.417,000.00,000.00,012.65,010.58
28-05-2009,20:54:46,180.030,77.911,324.827,-13.437,000.00,000.00,011.39,009.52
28-05-2009,20:54:58,180.030,77.911,324.863,-13.453,000.00,000.00,012.66,010.56
28-05-2009,20:55:09,180.030,77.911,324.910,-13.474,000.00,000.00,012.66,010.55
28-05-2009,20:55:20,180.030,77.911,324.947,-13.490,000.00,000.00,012.67,010.54
28-05-2009,20:55:31,180.030,77.911,324.983,-13.506,000.00,000.00,012.67,010.53
28-05-2009,20:55:42,180.030,77.911,325.026,-13.526,000.00,000.00,012.67,010.52
28-05-2009,20:55:54,180.030,77.911,325.062,-13.542,000.00,000.00,012.67,010.51
28-05-2009,20:56:05,180.030,77.911,325.110,-13.563,000.00,000.00,012.67,010.50
28-05-2009,20:56:16,180.030,77.911,325.146,-13.579,000.00,000.00,012.68,010.49
28-05-2009,20:56:27,180.030,77.911,325.189,-13.598,000.00,000.00,012.69,010.47
28-05-2009,20:56:38,180.030,77.911,325.226,-13.614,000.00,000.00,012.69,010.46
28-05-2009,20:56:50,180.030,77.911,325.273,-13.635,000.00,000.00,012.69,010.45
28-05-2009,20:57:01,180.030,77.911,325.309,-13.651,000.00,000.00,012.70,010.44
28-05-2009,20:57:12,180.030,77.911,325.353,-13.671,000.00,000.00,012.70,010.43
28-05-2009,20:57:23,180.030,77.911,325.389,-13.687,000.00,000.00,012.70,010.42
28-05-2009,20:57:34,180.030,77.911,325.436,-13.707,000.00,000.00,012.71,010.41
28-05-2009,20:57:45,180.030,77.911,325.472,-13.723,000.00,000.00,012.71,010.40
28-05-2009,20:57:57,180.030,77.911,325.516,-13.743,000.00,000.00,012.71,010.39
28-05-2009,20:58:08,180.030,77.911,325.552,-13.759,000.00,000.00,012.72,010.37
28-05-2009,20:58:19,180.030,77.911,325.589,-13.775,000.00,000.00,012.73,010.36
28-05-2009,20:58:30,180.030,77.911,325.636,-13.795,000.00,000.00,012.72,010.35
28-05-2009,20:58:41,180.030,77.911,325.672,-13.811,000.00,000.00,012.73,010.35
28-05-2009,20:58:52,180.030,77.911,325.716,-13.830,000.00,000.00,012.73,010.34
28-05-2009,20:59:04,180.030,77.911,325.752,-13.846,000.00,000.00,012.73,010.33
28-05-2009,20:59:15,180.030,77.911,325.800,-13.867,000.00,000.00,012.74,010.32
28-05-2009,20:59:26,180.030,77.911,325.836,-13.883,000.00,000.00,012.74,010.31
28-05-2009,20:59:37,180.030,77.911,325.880,-13.902,000.00,000.00,012.75,010.29
28-05-2009,20:59:49,180.030,77.911,325.916,-13.917,000.00,000.00,012.75,010.28
28-05-2009,21:00:00,180.030,77.911,325.964,-13.938,000.00,000.00,012.75,010.27
28-05-2009,21:00:11,180.030,77.911,326.000,-13.954,000.00,000.00,012.76,010.26
28-05-2009,21:00:22,180.030,77.911,326.044,-13.973,000.00,000.00,012.77,010.25
28-05-2009,21:00:33,180.030,77.911,326.080,-13.988,000.00,000.00,012.77,010.24
28-05-2009,21:00:45,180.030,77.911,326.128,-14.009,000.00,000.00,012.77,010.23
28-05-2009,21:00:56,180.030,77.911,326.164,-14.024,000.00,000.00,012.77,010.22
28-05-2009,21:01:07,180.030,77.911,326.208,-14.043,000.00,000.00,012.77,010.20
28-05-2009,21:01:18,180.030,77.911,326.245,-14.059,000.00,000.00,012.78,010.19
28-05-2009,21:01:30,180.030,77.911,326.292,-14.079,000.00,000.00,012.78,010.18
28-05-2009,21:01:41,180.030,77.911,326.329,-14.095,000.00,000.00,012.79,010.17
28-05-2009,21:01:52,180.030,77.911,326.372,-14.114,000.00,000.00,012.79,010.16
28-05-2009,21:02:12,180.030,77.911,326.446,-14.145,000.00,000.00,051.18,040.57
28-05-2009,21:02:23,180.030,77.911,326.482,-14.161,000.00,000.00,012.81,010.13
28-05-2009,21:02:34,180.030,77.911,326.530,-14.181,000.00,000.00,012.80,010.12
28-05-2009,21:02:45,180.030,77.911,326.566,-14.196,000.00,000.00,012.80,010.11
28-05-2009,21:02:57,180.030,77.911,326.610,-14.215,000.00,000.00,012.81,010.10
28-05-2009,21:03:08,180.030,77.911,326.647,-14.230,000.00,000.00,012.82,010.08
28-05-2009,21:03:19,180.030,77.911,326.695,-14.251,000.00,000.00,012.82,010.07
28-05-2009,21:03:30,180.030,77.911,326.731,-14.266,000.00,000.00,012.83,010.06
28-05-2009,21:03:42,180.030,77.911,326.775,-14.285,000.00,000.00,012.82,010.05
28-05-2009,21:03:53,180.030,77.911,326.812,-14.300,000.00,000.00,012.83,010.04
28-05-2009,21:04:04,180.030,77.911,326.848,-14.316,000.00,000.00,012.83,010.03
28-05-2009,21:04:15,180.030,77.911,326.896,-14.336,000.00,000.00,012.84,010.02
28-05-2009,21:04:26,180.030,77.911,326.933,-14.351,000.00,000.00,012.84,010.01
28-05-2009,21:04:38,180.030,77.911,326.977,-14.369,000.00,000.00,012.85,009.99
28-05-2009,21:04:49,180.030,77.911,327.025,-14.389,000.00,000.00,012.85,009.99
28-05-2009,21:05:00,180.030,77.911,327.061,-14.405,000.00,000.00,012.85,009.98
28-05-2009,21:05:11,180.030,77.911,327.098,-14.420,000.00,000.00,012.86,009.97
28-05-2009,21:05:22,180.030,77.911,327.142,-14.438,000.00,000.00,012.86,009.96
28-05-2009,21:05:34,180.030,77.911,327.179,-14.454,000.00,000.00,012.86,009.95
28-05-2009,21:05:45,180.030,77.911,327.227,-14.474,000.00,000.00,012.87,009.94
28-05-2009,21:05:56,180.030,77.911,327.264,-14.489,000.00,000.00,012.87,009.93
28-05-2009,21:06:07,180.030,77.911,327.308,-14.507,000.00,000.00,012.87,009.91
28-05-2009,21:06:18,180.030,77.911,327.344,-14.522,000.00,000.00,012.88,009.90
28-05-2009,21:06:29,180.030,77.911,327.392,-14.542,000.00,000.00,012.88,009.89
28-05-2009,21:06:41,180.030,77.911,327.429,-14.557,000.00,000.00,012.88,009.88
28-05-2009,21:06:52,180.030,77.911,327.473,-14.575,000.00,000.00,012.89,009.87
28-05-2009,21:07:03,180.030,77.911,327.510,-14.591,000.00,000.00,012.89,009.86
28-05-2009,21:07:14,180.030,77.911,327.558,-14.610,000.00,000.00,012.90,009.85
28-05-2009,21:07:26,180.030,77.911,327.595,-14.625,000.00,000.00,012.90,009.84
28-05-2009,21:07:37,180.030,77.911,327.643,-14.645,000.00,000.00,012.90,009.82
28-05-2009,21:07:48,180.030,77.911,327.680,-14.660,000.00,000.00,012.91,009.81
28-05-2009,21:07:59,180.030,77.911,327.724,-14.678,000.00,000.00,012.92,009.80
28-05-2009,21:08:11,180.030,77.911,327.761,-14.693,000.00,000.00,012.92,009.79
28-05-2009,21:08:22,180.030,77.911,327.809,-14.713,000.00,000.00,012.92,009.78
28-05-2009,21:08:33,180.030,77.911,327.846,-14.728,000.00,000.00,012.92,009.77
28-05-2009,21:08:45,180.030,77.911,327.890,-14.746,000.00,000.00,012.92,009.76
28-05-2009,21:08:56,180.030,77.911,327.927,-14.761,000.00,000.00,012.93,009.75
28-05-2009,21:09:07,180.030,77.911,327.975,-14.780,000.00,000.00,012.93,009.73
28-05-2009,21:09:18,180.030,77.911,328.012,-14.795,000.00,000.00,012.93,009.72
28-05-2009,21:09:29,180.030,77.911,328.056,-14.813,000.00,000.00,012.94,009.71
28-05-2009,21:09:41,180.030,77.911,328.093,-14.828,000.00,000.00,012.94,009.70
28-05-2009,21:09:52,180.030,77.911,328.142,-14.847,000.00,000.00,012.95,009.68
28-05-2009,21:10:03,180.030,77.911,328.179,-14.862,000.00,000.00,012.95,009.68
28-05-2009,21:10:14,180.030,77.911,328.223,-14.880,000.00,000.00,012.95,009.67
28-05-2009,21:10:26,180.030,77.911,328.260,-14.895,000.00,000.00,012.96,009.65
28-05-2009,21:10:37,180.030,77.911,328.308,-14.914,000.00,000.00,012.97,009.63
28-05-2009,21:10:48,180.030,77.911,328.345,-14.929,000.00,000.00,012.97,009.62
28-05-2009,21:10:59,180.030,77.911,328.390,-14.947,000.00,000.00,012.97,009.61
28-05-2009,21:11:11,180.030,77.911,328.427,-14.962,000.00,000.00,012.98,009.60
28-05-2009,21:11:22,180.030,77.911,328.475,-14.981,000.00,000.00,012.98,009.59
28-05-2009,21:11:33,180.030,77.911,328.512,-14.995,000.00,000.00,012.98,009.58
28-05-2009,21:11:44,180.030,77.911,328.549,-15.010,000.00,000.00,012.98,009.57
28-05-2009,21:11:55,180.030,77.911,328.594,-15.028,000.00,000.00,012.99,009.56
28-05-2009,21:12:07,180.030,77.911,328.631,-15.043,000.00,000.00,012.99,009.55
28-05-2009,21:12:18,180.030,77.911,328.679,-15.062,000.00,000.00,012.99,009.53
28-05-2009,21:12:29,180.030,77.911,328.716,-15.076,000.00,000.00,013.00,009.52
28-05-2009,21:12:40,180.030,77.911,328.761,-15.094,000.00,000.00,013.01,009.51
28-05-2009,21:12:51,180.030,77.911,328.798,-15.108,000.00,000.00,013.00,009.50
28-05-2009,21:13:03,180.030,77.911,328.846,-15.127,000.00,000.00,013.01,009.49
28-05-2009,21:13:14,180.030,77.911,328.883,-15.142,000.00,000.00,013.01,009.48
28-05-2009,21:13:25,180.030,77.911,328.928,-15.159,000.00,000.00,013.02,009.47
28-05-2009,21:13:36,180.030,77.911,328.965,-15.174,000.00,000.00,013.02,009.46
28-05-2009,21:13:48,180.030,77.911,329.014,-15.193,000.00,000.00,013.02,009.44
28-05-2009,21:14:00,180.030,77.911,329.058,-15.210,000.00,000.00,013.03,009.43
28-05-2009,21:14:11,180.030,77.911,329.096,-15.225,000.00,000.00,013.03,009.42
28-05-2009,21:14:22,180.030,77.911,329.144,-15.244,000.00,000.00,013.03,009.41
28-05-2009,21:14:34,180.030,77.911,329.181,-15.258,000.00,000.00,013.04,009.40
28-05-2009,21:14:45,180.030,77.911,329.226,-15.275,000.00,000.00,013.04,009.39
28-05-2009,21:14:56,180.030,77.911,329.263,-15.290,000.00,000.00,013.04,009.38
28-05-2009,21:15:07,180.030,77.911,329.312,-15.309,000.00,000.00,013.05,009.36
28-05-2009,21:15:18,180.030,77.911,329.349,-15.323,000.00,000.00,013.05,009.35
28-05-2009,21:15:29,180.030,77.911,329.394,-15.340,000.00,000.00,013.06,009.34
28-05-2009,21:15:41,180.030,77.911,329.431,-15.355,000.00,000.00,013.06,009.33
28-05-2009,21:15:52,180.030,77.911,329.480,-15.373,000.00,000.00,013.07,009.32
28-05-2009,21:16:03,180.030,77.911,329.517,-15.387,000.00,000.00,013.07,009.31
28-05-2009,21:16:14,180.030,77.911,329.562,-15.405,000.00,000.00,013.06,009.30
28-05-2009,21:16:25,180.030,77.911,329.599,-15.419,000.00,000.00,009.15,006.50
28-05-2009,21:16:37,180.030,77.911,329.636,-15.433,000.00,000.00,017.00,012.06
28-05-2009,21:16:48,180.030,77.911,329.685,-15.452,000.00,000.00,013.08,009.26
28-05-2009,21:16:59,180.030,77.911,329.730,-15.469,000.00,000.00,013.09,009.25
28-05-2009,21:17:10,180.030,77.911,329.767,-15.483,000.00,000.00,013.09,009.24
28-05-2009,21:17:21,180.030,77.911,329.805,-15.497,000.00,000.00,013.09,009.23
28-05-2009,21:17:33,180.030,77.911,329.853,-15.516,000.00,000.00,013.09,009.22
28-05-2009,21:17:44,180.030,77.911,329.891,-15.530,000.00,000.00,013.10,009.20
28-05-2009,21:17:55,180.030,77.911,329.936,-15.547,000.00,000.00,013.10,009.19
28-05-2009,21:18:06,180.030,77.911,329.973,-15.561,000.00,000.00,013.11,009.18
28-05-2009,21:18:18,180.030,77.911,330.022,-15.579,000.00,000.00,013.11,009.16
28-05-2009,21:18:29,180.030,77.911,330.059,-15.593,000.00,000.00,013.11,009.15
28-05-2009,21:18:40,180.030,77.911,330.104,-15.610,000.00,000.00,013.12,009.14
28-05-2009,21:18:51,180.030,77.911,330.142,-15.624,000.00,000.00,013.11,009.13
28-05-2009,21:19:02,180.030,77.911,330.191,-15.642,000.00,000.00,013.12,009.12
28-05-2009,21:19:13,180.030,77.911,330.228,-15.656,000.00,000.00,013.13,009.11
28-05-2009,21:19:25,180.030,77.911,330.273,-15.673,000.00,000.00,013.13,009.10
28-05-2009,21:19:36,180.030,77.911,330.311,-15.687,000.00,000.00,013.13,009.09
28-05-2009,21:19:48,180.030,77.911,330.359,-15.705,000.00,000.00,013.14,009.07
28-05-2009,21:19:59,180.030,77.911,330.397,-15.719,000.00,000.00,013.14,009.06
28-05-2009,21:20:10,180.030,77.911,330.442,-15.736,000.00,000.00,013.15,009.05
28-05-2009,21:20:21,180.030,77.911,330.480,-15.750,000.00,000.00,013.15,009.04
28-05-2009,21:20:32,180.030,77.911,330.528,-15.768,000.00,000.00,013.15,009.03
28-05-2009,21:20:43,180.030,77.911,330.566,-15.782,000.00,000.00,013.16,009.02
28-05-2009,21:20:54,180.030,77.911,330.611,-15.798,000.00,000.00,013.16,009.01
28-05-2009,21:21:05,180.030,77.911,330.649,-15.812,000.00,000.00,013.16,009.00
28-05-2009,21:21:17,180.030,77.911,330.686,-15.826,000.00,000.00,013.16,008.99
28-05-2009,21:21:28,180.030,77.911,330.735,-15.844,000.00,000.00,013.17,008.96
28-05-2009,21:21:39,180.030,77.911,330.773,-15.858,000.00,000.00,013.18,008.95
28-05-2009,21:21:50,180.030,77.911,330.818,-15.874,000.00,000.00,013.17,008.94
28-05-2009,21:22:01,180.030,77.911,330.856,-15.888,000.00,000.00,013.18,008.93
28-05-2009,21:22:13,180.030,77.911,330.905,-15.906,000.00,000.00,013.19,008.92
28-05-2009,21:22:24,180.030,77.911,330.942,-15.920,000.00,000.00,013.19,008.91
28-05-2009,21:22:35,180.030,77.911,330.988,-15.936,000.00,000.00,013.19,008.90
28-05-2009,21:22:46,180.030,77.911,331.025,-15.950,000.00,000.00,013.19,008.89
28-05-2009,21:22:57,180.030,77.911,331.074,-15.967,000.00,000.00,013.20,008.87
28-05-2009,21:23:09,180.030,77.911,331.112,-15.981,000.00,000.00,013.20,008.86
28-05-2009,21:23:20,180.030,77.911,331.157,-15.997,000.00,000.00,013.20,008.85
28-05-2009,21:23:31,180.030,77.911,331.195,-16.011,000.00,000.00,013.21,008.84
28-05-2009,21:23:42,180.030,77.911,331.244,-16.029,000.00,000.00,013.21,008.83
28-05-2009,21:23:53,180.030,77.911,331.282,-16.042,000.00,000.00,013.21,008.82
28-05-2009,21:24:05,180.030,77.911,331.327,-16.058,000.00,000.00,013.22,008.81
28-05-2009,21:24:16,180.030,77.911,331.365,-16.072,000.00,000.00,013.22,008.80
28-05-2009,21:24:27,180.030,77.911,331.414,-16.089,000.00,000.00,013.23,008.77
28-05-2009,21:24:38,180.030,77.911,331.452,-16.103,000.00,000.00,013.23,008.76
28-05-2009,21:24:49,180.030,77.911,331.497,-16.119,000.00,000.00,013.23,008.75
28-05-2009,21:25:01,180.030,77.911,331.535,-16.133,000.00,000.00,013.23,008.74
28-05-2009,21:25:12,180.030,77.911,331.584,-16.150,000.00,000.00,013.24,008.73
28-05-2009,21:25:23,180.030,77.911,331.622,-16.163,000.00,000.00,013.24,008.72
28-05-2009,21:25:34,180.030,77.911,331.668,-16.179,000.00,000.00,013.25,008.71
28-05-2009,21:25:46,180.030,77.911,331.705,-16.193,000.00,000.00,013.25,008.70
28-05-2009,21:25:57,180.030,77.911,331.755,-16.210,000.00,000.00,013.26,008.68
28-05-2009,21:26:08,180.030,77.911,331.793,-16.224,000.00,000.00,013.26,008.67
28-05-2009,21:26:19,180.030,77.911,331.838,-16.239,000.00,000.00,013.26,008.66
28-05-2009,21:26:31,180.030,77.911,331.876,-16.253,000.00,000.00,013.26,008.65
28-05-2009,21:26:42,180.030,77.911,331.925,-16.270,000.00,000.00,013.27,008.64
28-05-2009,21:26:53,180.030,77.911,331.963,-16.283,000.00,000.00,013.27,008.63
28-05-2009,21:27:04,180.030,77.911,332.009,-16.299,000.00,000.00,013.28,008.61
28-05-2009,21:27:16,180.030,77.911,332.047,-16.312,000.00,000.00,013.28,008.60
28-05-2009,21:27:27,180.030,77.911,332.096,-16.330,000.00,000.00,013.28,008.58
28-05-2009,21:27:38,180.030,77.911,332.134,-16.343,000.00,000.00,013.28,008.57
28-05-2009,21:27:49,180.030,77.911,332.179,-16.359,000.00,000.00,013.28,008.56
28-05-2009,21:28:00,180.030,77.911,332.217,-16.372,000.00,000.00,013.29,008.55
28-05-2009,21:28:12,180.030,77.911,332.267,-16.389,000.00,000.00,013.30,008.54
28-05-2009,21:28:23,180.030,77.911,332.305,-16.402,000.00,000.00,013.30,008.53
28-05-2009,21:28:34,180.030,77.911,332.343,-16.415,000.00,000.00,013.30,008.52
28-05-2009,21:28:45,180.030,77.911,332.388,-16.431,000.00,000.00,013.30,008.51
28-05-2009,21:28:56,180.030,77.911,332.426,-16.444,000.00,000.00,013.30,008.50
28-05-2009,21:29:08,180.030,77.911,332.476,-16.461,000.00,000.00,013.32,008.48
28-05-2009,21:29:19,180.030,77.911,332.514,-16.474,000.00,000.00,013.32,008.46
28-05-2009,21:29:30,180.030,77.911,332.560,-16.489,000.00,000.00,013.31,008.45
28-05-2009,21:29:41,180.030,77.911,332.598,-16.502,000.00,000.00,013.32,008.44
28-05-2009,21:29:52,180.030,77.911,332.647,-16.519,000.00,000.00,013.32,008.43
28-05-2009,21:30:04,180.030,77.911,332.685,-16.532,000.00,000.00,013.33,008.42
28-05-2009,21:30:15,180.030,77.911,332.731,-16.548,000.00,000.00,013.33,008.41
28-05-2009,21:30:26,180.030,77.911,332.769,-16.561,000.00,000.00,013.34,008.40
28-05-2009,21:30:37,180.030,77.911,332.819,-16.577,000.00,000.00,013.35,008.38
28-05-2009,21:30:49,180.030,77.911,332.857,-16.590,000.00,000.00,013.35,008.37
28-05-2009,21:31:00,180.030,77.911,332.902,-16.606,000.00,000.00,013.34,008.36
28-05-2009,21:31:11,180.030,77.911,332.941,-16.618,000.00,000.00,013.35,008.34
28-05-2009,21:31:22,180.030,77.911,332.990,-16.635,000.00,000.00,013.35,008.33
28-05-2009,21:31:33,180.030,77.911,333.028,-16.648,000.00,000.00,013.36,008.32
28-05-2009,21:31:44,180.030,77.911,333.074,-16.663,000.00,000.00,013.35,008.31
28-05-2009,21:31:56,180.030,77.911,333.112,-16.676,000.00,000.00,009.36,005.81
28-05-2009,21:32:07,180.030,77.911,333.162,-16.693,000.00,000.00,013.36,008.28
28-05-2009,21:32:18,180.030,77.911,333.200,-16.705,000.00,000.00,009.36,005.79
28-05-2009,21:32:29,180.030,77.911,333.246,-16.721,000.00,000.00,017.39,010.74
28-05-2009,21:32:40,180.030,77.911,333.284,-16.733,000.00,000.00,013.38,008.25
28-05-2009,21:32:52,180.030,77.911,333.334,-16.750,000.00,000.00,013.38,008.24
28-05-2009,21:33:03,180.030,77.911,333.372,-16.762,000.00,000.00,013.38,008.23
28-05-2009,21:33:14,180.030,77.911,333.410,-16.775,000.00,000.00,009.37,005.75
28-05-2009,21:33:25,180.030,77.911,333.456,-16.790,000.00,000.00,017.41,010.67
28-05-2009,21:33:37,180.030,77.911,333.495,-16.803,000.00,000.00,013.39,008.19
28-05-2009,21:33:48,180.030,77.911,333.544,-16.819,000.00,000.00,017.42,010.62
28-05-2009,21:33:59,180.030,77.911,333.583,-16.832,000.00,000.00,013.40,008.16
28-05-2009,21:34:10,180.030,77.911,333.629,-16.847,000.00,000.00,013.40,008.15
28-05-2009,21:34:21,180.030,77.911,333.667,-16.859,000.00,000.00,013.40,008.14
28-05-2009,21:34:33,180.030,77.911,333.717,-16.875,000.00,000.00,013.41,008.13
28-05-2009,21:34:44,180.030,77.911,333.755,-16.888,000.00,000.00,013.42,008.11
28-05-2009,21:34:55,180.030,77.911,333.801,-16.903,000.00,000.00,013.42,008.10
28-05-2009,21:35:06,180.030,77.911,333.839,-16.915,000.00,000.00,013.42,008.09
28-05-2009,21:35:18,180.030,77.911,333.889,-16.931,000.00,000.00,013.42,008.07
28-05-2009,21:35:29,180.030,77.911,333.928,-16.944,000.00,000.00,013.43,008.06
28-05-2009,21:35:40,180.030,77.911,333.974,-16.959,000.00,000.00,013.43,008.05
28-05-2009,21:35:51,180.030,77.911,334.012,-16.971,000.00,000.00,013.44,008.04
28-05-2009,21:36:02,180.030,77.911,334.062,-16.987,000.00,000.00,013.44,008.03
28-05-2009,21:36:14,180.030,77.911,334.100,-16.999,000.00,000.00,013.44,008.02
28-05-2009,21:36:25,180.030,77.911,334.147,-17.014,000.00,000.00,013.45,008.00
28-05-2009,21:36:36,180.030,77.911,334.185,-17.026,000.00,000.00,013.45,007.99
28-05-2009,21:36:47,180.030,77.911,334.235,-17.042,000.00,000.00,009.42,005.58
28-05-2009,21:36:59,180.030,77.911,334.273,-17.055,000.00,000.00,017.50,010.35
28-05-2009,21:37:10,180.030,77.911,334.320,-17.069,000.00,000.00,013.46,007.95
28-05-2009,21:37:21,180.030,77.911,334.358,-17.081,000.00,000.00,013.46,007.94
28-05-2009,21:37:32,180.030,77.911,334.408,-17.097,000.00,000.00,013.47,007.93
28-05-2009,21:37:43,180.030,77.911,334.446,-17.109,000.00,000.00,009.42,005.54
28-05-2009,21:37:54,180.030,77.911,334.493,-17.124,000.00,000.00,013.47,007.91
28-05-2009,21:38:06,180.030,77.911,334.531,-17.136,000.00,000.00,013.47,007.90
28-05-2009,21:38:17,180.030,77.911,334.581,-17.152,000.00,000.00,013.48,007.87
28-05-2009,21:38:28,180.030,77.911,334.620,-17.164,000.00,000.00,013.48,007.86
28-05-2009,21:38:40,180.030,77.911,334.666,-17.179,000.00,000.00,013.48,007.85
28-05-2009,21:38:51,180.030,77.911,334.705,-17.191,000.00,000.00,013.49,007.84
28-05-2009,21:39:02,180.030,77.911,334.755,-17.206,000.00,000.00,013.49,007.83
28-05-2009,21:39:13,180.030,77.911,334.793,-17.218,000.00,000.00,013.49,007.82
28-05-2009,21:39:24,180.030,77.911,334.839,-17.233,000.00,000.00,013.49,007.81
28-05-2009,21:39:36,180.030,77.911,334.878,-17.245,000.00,000.00,013.50,007.80
28-05-2009,21:39:47,180.030,77.911,334.928,-17.260,000.00,000.00,013.50,007.77
28-05-2009,21:39:58,180.030,77.911,334.967,-17.272,000.00,000.00,013.51,007.76
28-05-2009,21:40:09,180.030,77.911,335.013,-17.286,000.00,000.00,013.51,007.75
28-05-2009,21:40:21,180.030,77.911,335.052,-17.298,000.00,000.00,013.51,007.74
28-05-2009,21:40:32,180.030,77.911,335.102,-17.314,000.00,000.00,013.51,007.73
28-05-2009,21:40:43,180.030,77.911,335.141,-17.326,000.00,000.00,013.52,007.72
28-05-2009,21:40:54,180.030,77.911,335.187,-17.340,000.00,000.00,013.52,007.71
28-05-2009,21:41:05,180.030,77.911,335.226,-17.352,000.00,000.00,013.53,007.69
28-05-2009,21:41:17,180.030,77.911,335.276,-17.367,000.00,000.00,013.53,007.67
28-05-2009,21:41:28,180.030,77.911,335.314,-17.379,000.00,000.00,013.53,007.66
28-05-2009,21:41:40,180.030,77.911,335.361,-17.393,000.00,000.00,013.53,007.65
28-05-2009,21:41:51,180.030,77.911,335.400,-17.405,000.00,000.00,013.54,007.64
28-05-2009,21:42:02,180.030,77.911,335.450,-17.420,000.00,000.00,013.54,007.63
28-05-2009,21:42:13,180.030,77.911,335.489,-17.432,000.00,000.00,013.55,007.62
28-05-2009,21:42:24,180.030,77.911,335.535,-17.446,000.00,000.00,013.55,007.60
28-05-2009,21:42:36,180.030,77.911,335.574,-17.457,000.00,000.00,013.55,007.59
28-05-2009,21:42:47,180.030,77.911,335.624,-17.472,000.00,000.00,013.56,007.57
28-05-2009,21:42:58,180.030,77.911,335.663,-17.484,000.00,000.00,013.56,007.56
28-05-2009,21:43:09,180.030,77.911,335.709,-17.498,000.00,000.00,013.56,007.55
28-05-2009,21:43:20,180.030,77.911,335.748,-17.510,000.00,000.00,013.56,007.54
28-05-2009,21:43:32,180.030,77.911,335.787,-17.521,000.00,000.00,013.56,007.53
28-05-2009,21:43:57,180.030,77.911,335.892,-17.552,000.00,000.00,000.00,063.70
28-05-2009,21:44:09,180.030,77.911,335.938,-17.566,000.00,000.00,013.58,007.48
28-05-2009,21:44:20,180.030,77.911,335.977,-17.578,000.00,000.00,013.58,007.47
28-05-2009,21:44:31,180.030,77.911,336.027,-17.592,000.00,000.00,013.59,007.46
28-05-2009,21:44:43,180.030,77.911,336.066,-17.604,000.00,000.00,013.59,007.44
28-05-2009,21:44:54,180.030,77.911,336.113,-17.618,000.00,000.00,013.59,007.43
28-05-2009,21:45:05,180.030,77.911,336.152,-17.629,000.00,000.00,013.59,007.42
28-05-2009,21:45:16,180.030,77.911,336.202,-17.644,000.00,000.00,013.60,007.41
28-05-2009,21:45:28,180.030,77.911,336.241,-17.655,000.00,000.00,013.60,007.39
28-05-2009,21:45:39,180.030,77.911,336.288,-17.669,000.00,000.00,013.61,007.38
28-05-2009,21:45:50,180.030,77.911,336.327,-17.680,000.00,000.00,013.61,007.36
28-05-2009,21:46:01,180.030,77.911,336.377,-17.695,000.00,000.00,013.61,007.35
28-05-2009,21:46:12,180.030,77.911,336.416,-17.706,000.00,000.00,013.61,007.34
28-05-2009,21:46:24,180.030,77.911,336.463,-17.720,000.00,000.00,013.61,007.33
28-05-2009,21:46:35,180.030,77.911,336.502,-17.731,000.00,000.00,013.62,007.32
28-05-2009,21:46:46,180.030,77.911,336.541,-17.742,000.00,000.00,013.63,007.31
28-05-2009,21:46:58,180.030,77.911,336.591,-17.757,000.00,000.00,013.63,007.29
28-05-2009,21:47:09,180.030,77.911,336.638,-17.770,000.00,000.00,013.63,007.27
28-05-2009,21:47:20,180.030,77.911,336.677,-17.781,000.00,000.00,013.64,007.26
28-05-2009,21:47:31,180.030,77.911,336.728,-17.796,000.00,000.00,013.63,007.25
28-05-2009,21:47:42,180.030,77.911,336.767,-17.807,000.00,000.00,013.64,007.24
28-05-2009,21:47:54,180.030,77.911,336.817,-17.821,000.00,000.00,013.64,007.23
28-05-2009,21:48:05,180.030,77.911,336.856,-17.832,000.00,000.00,013.65,007.22
28-05-2009,21:48:16,180.030,77.911,336.903,-17.846,000.00,000.00,013.65,007.21
28-05-2009,21:48:27,180.030,77.911,336.942,-17.857,000.00,000.00,013.66,007.18
28-05-2009,21:48:39,180.030,77.911,336.993,-17.871,000.00,000.00,013.65,007.17
28-05-2009,21:48:50,180.030,77.911,337.032,-17.882,000.00,000.00,013.66,007.16
28-05-2009,21:49:01,180.030,77.911,337.079,-17.895,000.00,000.00,013.66,007.15
28-05-2009,21:49:12,180.030,77.911,337.118,-17.906,000.00,000.00,013.66,007.14
28-05-2009,21:49:24,180.030,77.911,337.168,-17.920,000.00,000.00,013.67,007.12
28-05-2009,21:49:35,180.030,77.911,337.207,-17.931,000.00,000.00,013.67,007.11
28-05-2009,21:49:46,180.030,77.911,337.247,-17.942,000.00,000.00,013.68,007.10
28-05-2009,21:49:57,180.030,77.911,337.293,-17.955,000.00,000.00,013.67,007.08
28-05-2009,21:50:08,180.030,77.911,337.333,-17.966,000.00,000.00,013.68,007.07
28-05-2009,21:50:20,180.030,77.911,337.383,-17.980,000.00,000.00,013.68,007.05
28-05-2009,21:50:31,180.030,77.911,337.422,-17.991,000.00,000.00,013.69,007.04
28-05-2009,21:50:42,180.030,77.911,337.469,-18.004,000.00,000.00,013.69,007.03
28-05-2009,21:50:53,180.030,77.911,337.509,-18.015,000.00,000.00,013.69,007.02
28-05-2009,21:51:04,180.030,77.911,337.559,-18.029,000.00,000.00,013.69,007.01
28-05-2009,21:51:15,180.030,77.911,337.599,-18.040,000.00,000.00,013.70,007.00
28-05-2009,21:51:27,180.030,77.911,337.645,-18.053,000.00,000.00,013.70,006.99
28-05-2009,21:51:38,180.030,77.911,337.685,-18.063,000.00,000.00,013.70,006.96
28-05-2009,21:51:49,180.030,77.911,337.736,-18.077,000.00,000.00,013.71,006.95
28-05-2009,21:52:00,180.030,77.911,337.775,-18.088,000.00,000.00,013.71,006.94
28-05-2009,21:52:13,180.030,77.911,337.826,-18.102,000.00,000.00,015.08,007.62
28-05-2009,21:52:24,180.030,77.911,337.873,-18.114,000.00,000.00,013.72,006.91
28-05-2009,21:52:35,180.030,77.911,337.912,-18.125,000.00,000.00,013.72,006.90
28-05-2009,21:52:47,180.030,77.911,337.963,-18.139,000.00,000.00,013.72,006.89
28-05-2009,21:52:58,180.030,77.911,338.002,-18.149,000.00,000.00,013.73,006.87
28-05-2009,21:53:09,180.030,77.911,338.049,-18.162,000.00,000.00,013.73,006.86
28-05-2009,21:53:20,180.030,77.911,338.088,-18.173,000.00,000.00,013.73,006.84
28-05-2009,21:53:32,180.030,77.911,338.128,-18.183,000.00,000.00,013.74,006.83
28-05-2009,21:53:43,180.030,77.911,338.179,-18.197,000.00,000.00,013.74,006.82
28-05-2009,21:53:54,180.030,77.911,338.226,-18.209,000.00,000.00,013.75,006.81
28-05-2009,21:54:05,180.030,77.911,338.265,-18.220,000.00,000.00,013.74,006.80
28-05-2009,21:54:17,180.030,77.911,338.304,-18.230,000.00,000.00,013.74,006.79
28-05-2009,21:54:28,180.030,77.911,338.355,-18.244,000.00,000.00,013.75,006.76
28-05-2009,21:54:39,180.030,77.911,338.395,-18.254,000.00,000.00,013.75,006.75
28-05-2009,21:54:50,180.030,77.911,338.442,-18.267,000.00,000.00,013.75,006.74
28-05-2009,21:55:02,180.030,77.911,338.481,-18.277,000.00,000.00,013.76,006.73
28-05-2009,21:55:13,180.030,77.911,338.532,-18.290,000.00,000.00,013.76,006.72
28-05-2009,21:55:24,180.030,77.911,338.572,-18.301,000.00,000.00,013.77,006.70
28-05-2009,21:55:36,180.030,77.911,338.619,-18.313,000.00,000.00,013.77,006.69
28-05-2009,21:55:47,180.030,77.911,338.670,-18.326,000.00,000.00,013.77,006.68
28-05-2009,21:55:58,180.030,77.911,338.709,-18.337,000.00,000.00,013.78,006.66
28-05-2009,21:56:09,180.030,77.911,338.749,-18.347,000.00,000.00,013.78,006.65
28-05-2009,21:56:20,180.030,77.911,338.796,-18.359,000.00,000.00,013.78,006.63
28-05-2009,21:56:32,180.030,77.911,338.835,-18.369,000.00,000.00,013.78,006.62
28-05-2009,21:56:43,180.030,77.911,338.887,-18.382,000.00,000.00,013.78,006.61
28-05-2009,21:56:54,180.030,77.911,338.926,-18.393,000.00,000.00,013.79,006.60
28-05-2009,21:57:05,180.030,77.911,338.973,-18.405,000.00,000.00,013.79,006.59
28-05-2009,21:57:16,180.030,77.911,339.013,-18.415,000.00,000.00,013.80,006.58
28-05-2009,21:57:28,180.030,77.911,339.064,-18.428,000.00,000.00,013.80,006.55
28-05-2009,21:57:39,180.030,77.911,339.103,-18.438,000.00,000.00,013.80,006.54
28-05-2009,21:57:50,180.030,77.911,339.151,-18.450,000.00,000.00,013.81,006.53
28-05-2009,21:58:01,180.030,77.911,339.190,-18.460,000.00,000.00,013.80,006.52
28-05-2009,21:58:12,180.030,77.911,339.241,-18.473,000.00,000.00,013.81,006.50
28-05-2009,21:58:24,180.030,77.911,339.281,-18.483,000.00,000.00,013.81,006.49
28-05-2009,21:58:36,180.030,77.911,339.332,-18.496,000.00,000.00,013.82,006.48
28-05-2009,21:58:47,180.030,77.911,339.372,-18.506,000.00,000.00,013.82,006.46
28-05-2009,21:58:58,180.030,77.911,339.419,-18.518,000.00,000.00,013.82,006.45
28-05-2009,21:59:10,180.030,77.911,339.459,-18.528,000.00,000.00,013.82,006.44
28-05-2009,21:59:21,180.030,77.911,339.510,-18.541,000.00,000.00,013.83,006.42
28-05-2009,21:59:32,180.030,77.911,339.549,-18.550,000.00,000.00,013.83,006.41
28-05-2009,21:59:43,180.030,77.911,339.597,-18.562,000.00,000.00,013.83,006.40
28-05-2009,21:59:55,180.030,77.911,339.644,-18.574,000.00,000.00,013.83,006.39
28-05-2009,22:00:06,180.030,77.911,339.688,-18.585,000.00,000.00,013.83,006.38
28-05-2009,22:00:17,180.030,77.911,339.727,-18.595,000.00,000.00,013.84,006.37
28-05-2009,22:00:28,180.030,77.911,339.775,-18.606,000.00,000.00,013.84,006.34
28-05-2009,22:00:39,180.030,77.911,339.818,-18.617,000.00,000.00,013.85,006.33
28-05-2009,22:00:51,180.030,77.911,339.866,-18.629,000.00,000.00,013.85,006.32
28-05-2009,22:01:02,180.030,77.911,339.905,-18.638,000.00,000.00,013.85,006.31
28-05-2009,22:01:13,180.030,77.911,339.957,-18.651,000.00,000.00,013.85,006.29
28-05-2009,22:01:25,180.030,77.911,339.997,-18.660,000.00,000.00,013.86,006.28
28-05-2009,22:01:36,180.030,77.911,340.044,-18.672,000.00,000.00,013.86,006.27
28-05-2009,22:01:47,180.030,77.911,340.084,-18.682,000.00,000.00,013.86,006.26
28-05-2009,22:01:58,180.030,77.911,340.135,-18.694,000.00,000.00,013.87,006.23
28-05-2009,22:02:09,180.030,77.911,340.175,-18.704,000.00,000.00,013.87,006.22
28-05-2009,22:02:21,180.030,77.911,340.222,-18.715,000.00,000.00,013.87,006.21
28-05-2009,22:02:32,180.030,77.911,340.262,-18.725,000.00,000.00,013.87,006.20
28-05-2009,22:02:43,180.030,77.911,340.314,-18.737,000.00,000.00,013.87,006.19
28-05-2009,22:02:54,180.030,77.911,340.353,-18.747,000.00,000.00,013.88,006.17
28-05-2009,22:03:05,180.030,77.911,340.401,-18.758,000.00,000.00,013.89,006.16
28-05-2009,22:03:17,180.030,77.911,340.440,-18.767,000.00,000.00,013.88,006.15
28-05-2009,22:03:28,180.030,77.911,340.492,-18.780,000.00,000.00,013.89,006.13
28-05-2009,22:03:39,180.030,77.911,340.532,-18.789,000.00,000.00,013.89,006.11
28-05-2009,22:03:51,180.030,77.911,340.579,-18.800,000.00,000.00,013.90,006.10
28-05-2009,22:04:03,180.030,77.911,340.623,-18.811,000.00,000.00,015.29,006.70
28-05-2009,22:04:14,180.030,77.911,340.671,-18.822,000.00,000.00,013.90,006.08
28-05-2009,22:04:26,180.030,77.911,340.710,-18.831,000.00,000.00,013.90,006.07
28-05-2009,22:04:37,180.030,77.911,340.762,-18.843,000.00,000.00,013.91,006.05
28-05-2009,22:04:48,180.030,77.911,340.802,-18.852,000.00,000.00,013.91,006.03
28-05-2009,22:04:59,180.030,77.911,340.850,-18.864,000.00,000.00,015.31,006.62
28-05-2009,22:05:11,180.030,77.911,340.889,-18.873,000.00,000.00,012.53,005.40
28-05-2009,22:05:22,180.030,77.911,340.941,-18.885,000.00,000.00,013.91,005.99
28-05-2009,22:05:33,180.030,77.911,340.981,-18.894,000.00,000.00,013.92,005.98
28-05-2009,22:05:44,180.030,77.911,341.029,-18.905,000.00,000.00,013.92,005.97
28-05-2009,22:05:55,180.030,77.911,341.068,-18.914,000.00,000.00,013.93,005.96
28-05-2009,22:06:07,180.030,77.911,341.120,-18.926,000.00,000.00,013.93,005.94
28-05-2009,22:06:18,180.030,77.911,341.160,-18.935,000.00,000.00,013.93,005.92
28-05-2009,22:06:29,180.030,77.911,341.208,-18.946,000.00,000.00,013.94,005.91
28-05-2009,22:06:40,180.030,77.911,341.247,-18.955,000.00,000.00,013.93,005.90
28-05-2009,22:06:51,180.030,77.911,341.299,-18.967,000.00,000.00,013.93,005.88
28-05-2009,22:07:02,180.030,77.911,341.339,-18.976,000.00,000.00,013.94,005.87
28-05-2009,22:07:13,180.030,77.911,341.387,-18.987,000.00,000.00,013.94,005.86
28-05-2009,22:07:24,180.030,77.911,341.427,-18.996,000.00,000.00,013.95,005.85
28-05-2009,22:07:36,180.030,77.911,341.467,-19.005,000.00,000.00,013.95,005.84
28-05-2009,22:07:47,180.030,77.911,341.518,-19.016,000.00,000.00,013.95,005.82
28-05-2009,22:07:58,180.030,77.911,341.558,-19.025,000.00,000.00,013.96,005.80
28-05-2009,22:08:09,180.030,77.911,341.606,-19.036,000.00,000.00,013.96,005.79
28-05-2009,22:08:20,180.030,77.911,341.646,-19.045,000.00,000.00,013.96,005.78
28-05-2009,22:08:31,180.030,77.911,341.698,-19.056,000.00,000.00,013.96,005.76
28-05-2009,22:08:43,180.030,77.911,341.738,-19.065,000.00,000.00,013.97,005.75
28-05-2009,22:08:54,180.030,77.911,341.786,-19.076,000.00,000.00,013.96,005.74
28-05-2009,22:09:05,180.030,77.911,341.826,-19.084,000.00,000.00,013.97,005.73
28-05-2009,22:09:16,180.030,77.911,341.878,-19.096,000.00,000.00,013.97,005.72
28-05-2009,22:09:27,180.030,77.911,341.917,-19.105,000.00,000.00,013.98,005.70
28-05-2009,22:09:39,180.030,77.911,341.965,-19.115,000.00,000.00,013.98,005.68
28-05-2009,22:09:50,180.030,77.911,342.005,-19.124,000.00,000.00,013.98,005.67
28-05-2009,22:10:01,180.030,77.911,342.057,-19.135,000.00,000.00,013.98,005.65
28-05-2009,22:10:12,180.030,77.911,342.097,-19.144,000.00,000.00,013.99,005.64
28-05-2009,22:10:24,180.030,77.911,342.149,-19.155,000.00,000.00,013.99,005.63
28-05-2009,22:10:35,180.030,77.911,342.189,-19.164,000.00,000.00,014.00,005.62
28-05-2009,22:10:47,180.030,77.911,342.237,-19.174,000.00,000.00,014.00,005.60
28-05-2009,22:10:58,180.030,77.911,342.277,-19.183,000.00,000.00,013.99,005.58
28-05-2009,22:11:09,180.030,77.911,342.317,-19.191,000.00,000.00,014.00,005.57
28-05-2009,22:11:20,180.030,77.911,342.369,-19.202,000.00,000.00,015.40,006.11
28-05-2009,22:11:31,180.030,77.911,342.409,-19.211,000.00,000.00,012.61,004.99
28-05-2009,22:11:42,180.030,77.911,342.461,-19.222,000.00,000.00,012.74,005.03
28-05-2009,22:11:53,180.030,77.911,342.501,-19.230,000.00,000.00,015.41,006.07
28-05-2009,22:12:05,180.030,77.911,342.549,-19.240,000.00,000.00,014.02,005.51
28-05-2009,22:12:16,180.030,77.911,342.589,-19.249,000.00,000.00,014.02,005.49
28-05-2009,22:12:27,180.030,77.911,342.641,-19.260,000.00,000.00,014.02,005.48
28-05-2009,22:12:38,180.030,77.911,342.682,-19.268,000.00,000.00,014.02,005.46
28-05-2009,22:12:49,180.030,77.911,342.730,-19.278,000.00,000.00,014.02,005.45
28-05-2009,22:13:01,180.030,77.911,342.770,-19.287,000.00,000.00,014.02,005.43
28-05-2009,22:13:12,180.030,77.911,342.822,-19.297,000.00,000.00,014.02,005.42
28-05-2009,22:13:23,180.030,77.911,342.862,-19.306,000.00,000.00,014.03,005.41
28-05-2009,22:13:34,180.030,77.911,342.910,-19.316,000.00,000.00,014.03,005.40
28-05-2009,22:13:45,180.030,77.911,342.950,-19.324,000.00,000.00,014.04,005.38
28-05-2009,22:13:57,180.030,77.911,342.990,-19.332,000.00,000.00,014.04,005.37
28-05-2009,22:14:08,180.030,77.911,343.042,-19.343,000.00,000.00,014.04,005.35
28-05-2009,22:14:25,180.030,77.911,343.111,-19.357,000.00,000.00,007.03,002.67
28-05-2009,22:14:36,180.030,77.911,343.151,-19.365,000.00,000.00,021.07,007.99
28-05-2009,22:14:47,180.030,77.911,343.203,-19.376,000.00,000.00,014.05,005.31
28-05-2009,22:14:58,180.030,77.911,343.243,-19.384,000.00,000.00,014.05,005.29
28-05-2009,22:15:10,180.030,77.911,343.291,-19.393,000.00,000.00,014.05,005.27
28-05-2009,22:15:21,180.030,77.911,343.331,-19.402,000.00,000.00,014.06,005.26
28-05-2009,22:15:32,180.030,77.911,343.384,-19.412,000.00,000.00,014.06,005.25
28-05-2009,22:15:43,180.030,77.911,343.424,-19.420,000.00,000.00,014.06,005.24
28-05-2009,22:15:54,180.030,77.911,343.472,-19.430,000.00,000.00,014.06,005.22
28-05-2009,22:16:06,180.030,77.911,343.512,-19.438,000.00,000.00,014.06,005.21
28-05-2009,22:16:17,180.030,77.911,343.564,-19.448,000.00,000.00,014.06,005.20
28-05-2009,22:16:28,180.030,77.911,343.605,-19.456,000.00,000.00,014.07,005.17
28-05-2009,22:16:39,180.030,77.911,343.653,-19.466,000.00,000.00,014.08,005.16
28-05-2009,22:16:50,180.030,77.911,343.693,-19.474,000.00,000.00,014.08,005.15
28-05-2009,22:17:02,180.030,77.911,343.745,-19.484,000.00,000.00,014.08,005.14
28-05-2009,22:17:13,180.030,77.911,343.786,-19.492,000.00,000.00,014.08,005.13
28-05-2009,22:17:24,180.030,77.911,343.834,-19.501,000.00,000.00,014.09,005.11
28-05-2009,22:17:35,180.030,77.911,343.874,-19.509,000.00,000.00,014.08,005.10
28-05-2009,22:17:46,180.030,77.911,343.914,-19.517,000.00,000.00,014.08,005.09
28-05-2009,22:17:58,180.030,77.911,343.967,-19.527,000.00,000.00,014.09,005.08
28-05-2009,22:18:09,180.030,77.911,344.007,-19.535,000.00,000.00,014.09,005.05
28-05-2009,22:18:20,180.030,77.911,344.055,-19.544,000.00,000.00,014.10,005.04
28-05-2009,22:18:31,180.030,77.911,344.096,-19.552,000.00,000.00,014.10,005.03
28-05-2009,22:18:43,180.030,77.911,344.148,-19.562,000.00,000.00,014.10,005.01
28-05-2009,22:18:54,180.030,77.911,344.188,-19.569,000.00,000.00,014.10,005.00
28-05-2009,22:19:05,180.030,77.911,344.237,-19.579,000.00,000.00,014.11,004.99
28-05-2009,22:19:16,180.030,77.911,344.277,-19.586,000.00,000.00,014.10,004.98
28-05-2009,22:19:28,180.030,77.911,344.329,-19.596,000.00,000.00,014.11,004.96
28-05-2009,22:19:39,180.030,77.911,344.370,-19.604,000.00,000.00,014.12,004.94
28-05-2009,22:19:50,180.030,77.911,344.418,-19.613,000.00,000.00,014.11,004.93
28-05-2009,22:20:01,180.030,77.911,344.458,-19.620,000.00,000.00,014.12,004.91
28-05-2009,22:20:12,180.030,77.911,344.511,-19.630,000.00,000.00,014.12,004.90
28-05-2009,22:20:23,180.030,77.911,344.551,-19.638,000.00,000.00,014.12,004.89
28-05-2009,22:20:34,180.030,77.911,344.600,-19.647,000.00,000.00,014.12,004.88
28-05-2009,22:20:45,180.030,77.911,344.640,-19.654,000.00,000.00,014.12,004.86
28-05-2009,22:20:57,180.030,77.911,344.680,-19.662,000.00,000.00,014.13,004.85
28-05-2009,22:21:08,180.030,77.911,344.733,-19.671,000.00,000.00,014.13,004.83
28-05-2009,22:21:19,180.030,77.911,344.773,-19.679,000.00,000.00,014.13,004.81
28-05-2009,22:21:30,180.030,77.911,344.822,-19.687,000.00,000.00,014.13,004.80
28-05-2009,22:21:41,180.030,77.911,344.862,-19.695,000.00,000.00,014.14,004.79
28-05-2009,22:21:53,180.030,77.911,344.915,-19.704,000.00,000.00,014.14,004.78
28-05-2009,22:22:04,180.030,77.911,344.955,-19.712,000.00,000.00,014.14,004.76
28-05-2009,22:22:15,180.030,77.911,345.004,-19.720,000.00,000.00,014.14,004.75
28-05-2009,22:22:26,180.030,77.911,345.044,-19.728,000.00,000.00,014.14,004.74
28-05-2009,22:22:37,180.030,77.911,345.097,-19.737,000.00,000.00,014.15,004.73
28-05-2009,22:22:49,180.030,77.911,345.137,-19.744,000.00,000.00,014.16,004.70
28-05-2009,22:23:00,180.030,77.911,345.185,-19.753,000.00,000.00,014.16,004.69
28-05-2009,22:23:11,180.030,77.911,345.226,-19.760,000.00,000.00,014.16,004.68
28-05-2009,22:23:22,180.030,77.911,345.279,-19.770,000.00,000.00,014.15,004.66
28-05-2009,22:23:33,180.030,77.911,345.319,-19.777,000.00,000.00,014.16,004.65
28-05-2009,22:23:45,180.030,77.911,345.368,-19.785,000.00,000.00,014.16,004.64
28-05-2009,22:23:56,180.030,77.911,345.408,-19.792,000.00,000.00,014.16,004.63
28-05-2009,22:24:07,180.030,77.911,345.461,-19.802,000.00,000.00,014.16,004.61
28-05-2009,22:24:18,180.030,77.911,345.501,-19.809,000.00,000.00,014.17,004.59
28-05-2009,22:24:29,180.030,77.911,345.550,-19.817,000.00,000.00,014.17,004.58
28-05-2009,22:24:41,180.030,77.911,345.590,-19.824,000.00,000.00,014.18,004.56
28-05-2009,22:24:52,180.030,77.911,345.631,-19.831,000.00,000.00,014.18,004.55
28-05-2009,22:25:03,180.030,77.911,345.683,-19.840,000.00,000.00,014.18,004.54
28-05-2009,22:25:14,180.030,77.911,345.728,-19.848,000.00,000.00,014.18,004.53
28-05-2009,22:25:25,180.030,77.911,345.777,-19.856,000.00,000.00,014.18,004.51
28-05-2009,22:25:37,180.030,77.911,345.817,-19.863,000.00,000.00,014.18,004.50
28-05-2009,22:25:48,180.030,77.911,345.866,-19.871,000.00,000.00,014.18,004.49
28-05-2009,22:25:59,180.030,77.911,345.906,-19.878,000.00,000.00,014.19,004.46
28-05-2009,22:26:11,180.030,77.911,345.959,-19.887,000.00,000.00,015.61,004.89
28-05-2009,22:26:22,180.030,77.911,346.000,-19.894,000.00,000.00,014.19,004.44
28-05-2009,22:26:34,180.030,77.911,346.052,-19.903,000.00,000.00,014.19,004.42
28-05-2009,22:26:45,180.030,77.911,346.101,-19.911,000.00,000.00,014.20,004.41
28-05-2009,22:26:56,180.030,77.911,346.141,-19.918,000.00,000.00,014.19,004.40
28-05-2009,22:27:07,180.030,77.911,346.182,-19.924,000.00,000.00,014.20,004.39
28-05-2009,22:27:19,180.030,77.911,346.235,-19.933,000.00,000.00,014.20,004.36
28-05-2009,22:27:30,180.030,77.911,346.275,-19.940,000.00,000.00,014.20,004.35
28-05-2009,22:27:41,180.030,77.911,346.324,-19.948,000.00,000.00,014.20,004.34
28-05-2009,22:27:52,180.030,77.911,346.365,-19.954,000.00,000.00,014.21,004.32
28-05-2009,22:28:03,180.030,77.911,346.418,-19.963,000.00,000.00,014.21,004.31
28-05-2009,22:28:15,180.030,77.911,346.458,-19.970,000.00,000.00,014.21,004.30
28-05-2009,22:28:26,180.030,77.911,346.507,-19.978,000.00,000.00,014.22,004.29
28-05-2009,22:28:37,180.030,77.911,346.547,-19.984,000.00,000.00,014.22,004.27
28-05-2009,22:28:48,180.030,77.911,346.600,-19.993,000.00,000.00,014.22,004.25
28-05-2009,22:29:00,180.030,77.911,346.641,-19.999,000.00,000.00,014.22,004.23
28-05-2009,22:29:11,180.030,77.911,346.690,-20.007,000.00,000.00,014.23,004.22
28-05-2009,22:29:22,180.030,77.911,346.730,-20.013,000.00,000.00,014.23,004.21
28-05-2009,22:29:33,180.030,77.911,346.783,-20.022,000.00,000.00,014.23,004.20
28-05-2009,22:29:44,180.030,77.911,346.824,-20.028,000.00,000.00,014.23,004.18
28-05-2009,22:29:56,180.030,77.911,346.873,-20.036,000.00,000.00,014.23,004.17
28-05-2009,22:30:07,180.030,77.911,346.913,-20.042,000.00,000.00,014.23,004.16
28-05-2009,22:30:18,180.030,77.911,346.966,-20.051,000.00,000.00,014.24,004.15
28-05-2009,22:30:29,180.030,77.911,347.007,-20.057,000.00,000.00,014.24,004.12
28-05-2009,22:30:40,180.030,77.911,347.056,-20.064,000.00,000.00,014.24,004.11
28-05-2009,22:30:51,180.030,77.911,347.096,-20.071,000.00,000.00,014.24,004.10
28-05-2009,22:31:02,180.030,77.911,347.137,-20.077,000.00,000.00,014.24,004.08
28-05-2009,22:31:14,180.030,77.911,347.190,-20.085,000.00,000.00,014.25,004.07
28-05-2009,22:31:25,180.030,77.911,347.231,-20.091,000.00,000.00,014.25,004.06
28-05-2009,22:31:36,180.030,77.911,347.280,-20.099,000.00,000.00,014.25,004.04
28-05-2009,22:31:48,180.030,77.911,347.320,-20.105,000.00,000.00,014.25,004.03
28-05-2009,22:31:59,180.030,77.911,347.373,-20.113,000.00,000.00,014.26,004.01
28-05-2009,22:32:10,180.030,77.911,347.414,-20.119,000.00,000.00,014.26,003.99
28-05-2009,22:32:21,180.030,77.911,347.463,-20.127,000.00,000.00,014.25,003.98
28-05-2009,22:32:33,180.030,77.911,347.516,-20.134,000.00,000.00,014.25,003.97
28-05-2009,22:32:44,180.030,77.911,347.557,-20.141,000.00,000.00,014.26,003.96
28-05-2009,22:32:56,180.030,77.911,347.605,-20.148,000.00,000.00,014.26,003.94
28-05-2009,22:33:07,180.030,77.911,347.646,-20.154,000.00,000.00,014.27,003.93
28-05-2009,22:33:18,180.030,77.911,347.699,-20.162,000.00,000.00,014.26,003.92
28-05-2009,22:33:29,180.030,77.911,347.740,-20.168,000.00,000.00,014.27,003.89
28-05-2009,22:33:40,180.030,77.911,347.781,-20.174,000.00,000.00,014.27,003.88
28-05-2009,22:33:51,180.030,77.911,347.830,-20.181,000.00,000.00,014.28,003.87
28-05-2009,22:34:03,180.030,77.911,347.871,-20.187,000.00,000.00,014.27,003.85
28-05-2009,22:34:14,180.030,77.911,347.924,-20.194,000.00,000.00,014.28,003.84
28-05-2009,22:34:25,180.030,77.911,347.964,-20.200,000.00,000.00,014.27,003.83
28-05-2009,22:34:36,180.030,77.911,348.013,-20.207,000.00,000.00,014.28,003.82
28-05-2009,22:34:47,180.030,77.911,348.054,-20.213,000.00,000.00,014.28,003.80
28-05-2009,22:34:59,180.030,77.911,348.107,-20.221,000.00,000.00,014.28,003.78
28-05-2009,22:35:10,180.030,77.911,348.148,-20.226,000.00,000.00,014.29,003.76
28-05-2009,22:35:21,180.030,77.911,348.197,-20.233,000.00,000.00,014.28,003.75
28-05-2009,22:35:33,180.030,77.911,348.238,-20.239,000.00,000.00,014.29,003.74
28-05-2009,22:35:44,180.030,77.911,348.291,-20.247,000.00,000.00,014.29,003.73
28-05-2009,22:35:55,180.030,77.911,348.332,-20.252,000.00,000.00,014.29,003.71
28-05-2009,22:36:06,180.030,77.911,348.381,-20.259,000.00,000.00,014.30,003.70
28-05-2009,22:36:18,180.030,77.911,348.422,-20.265,000.00,000.00,014.29,003.69
28-05-2009,22:36:29,180.030,77.911,348.475,-20.272,000.00,000.00,014.30,003.66
28-05-2009,22:36:41,180.030,77.911,348.524,-20.279,000.00,000.00,014.31,003.65
28-05-2009,22:36:52,180.030,77.911,348.565,-20.284,000.00,000.00,014.31,003.64
28-05-2009,22:37:04,180.030,77.911,348.618,-20.292,000.00,000.00,014.31,003.62
28-05-2009,22:37:15,180.030,77.911,348.659,-20.297,000.00,000.00,014.30,003.61
28-05-2009,22:37:26,180.030,77.911,348.712,-20.304,000.00,000.00,014.31,003.60
28-05-2009,22:37:37,180.030,77.911,348.753,-20.310,000.00,000.00,014.31,003.58
28-05-2009,22:37:48,180.030,77.911,348.802,-20.316,000.00,000.00,014.31,003.57
28-05-2009,22:38:00,180.030,77.911,348.843,-20.322,000.00,000.00,014.31,003.55
28-05-2009,22:38:11,180.030,77.911,348.896,-20.329,000.00,000.00,014.31,003.53
28-05-2009,22:38:22,180.030,77.911,348.937,-20.334,000.00,000.00,014.32,003.52
28-05-2009,22:38:33,180.030,77.911,348.978,-20.340,000.00,000.00,014.31,003.51
28-05-2009,22:38:44,180.030,77.911,349.027,-20.346,000.00,000.00,014.32,003.49
28-05-2009,22:38:55,180.030,77.911,349.068,-20.352,000.00,000.00,014.32,003.48
28-05-2009,22:39:07,180.030,77.911,349.121,-20.358,000.00,000.00,014.32,003.47
28-05-2009,22:39:18,180.030,77.911,349.162,-20.364,000.00,000.00,014.33,003.46
28-05-2009,22:39:29,180.030,77.911,349.211,-20.370,000.00,000.00,014.33,003.43
28-05-2009,22:39:40,180.030,77.911,349.252,-20.375,000.00,000.00,014.33,003.42
28-05-2009,22:39:52,180.030,77.911,349.305,-20.382,000.00,000.00,014.33,003.40
28-05-2009,22:40:03,180.030,77.911,349.346,-20.387,000.00,000.00,014.34,003.39
28-05-2009,22:40:14,180.030,77.911,349.395,-20.394,000.00,000.00,014.33,003.38
28-05-2009,22:40:25,180.030,77.911,349.436,-20.399,000.00,000.00,014.34,003.37
28-05-2009,22:40:37,180.030,77.911,349.489,-20.405,000.00,000.00,014.34,003.35
28-05-2009,22:40:48,180.030,77.911,349.530,-20.411,000.00,000.00,014.34,003.34
28-05-2009,22:40:59,180.030,77.911,349.579,-20.417,000.00,000.00,014.34,003.31
28-05-2009,22:41:10,180.030,77.911,349.620,-20.422,000.00,000.00,014.34,003.30
28-05-2009,22:41:21,180.030,77.911,349.674,-20.428,000.00,000.00,014.34,003.29
28-05-2009,22:41:33,180.030,77.911,349.715,-20.433,000.00,000.00,014.35,003.28
28-05-2009,22:41:44,180.030,77.911,349.764,-20.439,000.00,000.00,014.34,003.26
28-05-2009,22:41:55,180.030,77.911,349.805,-20.444,000.00,000.00,013.04,002.95
28-05-2009,22:42:06,180.030,77.911,349.858,-20.451,000.00,000.00,014.35,003.24
28-05-2009,22:42:18,180.030,77.911,349.899,-20.456,000.00,000.00,014.36,003.22
28-05-2009,22:42:29,180.030,77.911,349.948,-20.462,000.00,000.00,014.35,003.20
28-05-2009,22:42:40,180.030,77.911,349.989,-20.467,000.00,000.00,014.35,003.19
28-05-2009,22:42:53,180.030,77.911,350.051,-20.474,000.00,000.00,015.80,003.49
28-05-2009,22:43:05,180.030,77.911,350.092,-20.479,000.00,000.00,012.92,002.84
28-05-2009,22:43:16,180.030,77.911,350.133,-20.484,000.00,000.00,014.36,003.15
28-05-2009,22:43:27,180.030,77.911,350.186,-20.490,000.00,000.00,015.80,003.45
28-05-2009,22:43:38,180.030,77.911,350.227,-20.495,000.00,000.00,012.93,002.81
28-05-2009,22:43:49,180.030,77.911,350.281,-20.501,000.00,000.00,014.37,003.09
28-05-2009,22:44:00,180.030,77.911,350.322,-20.506,000.00,000.00,014.37,003.08
28-05-2009,22:44:12,180.030,77.911,350.371,-20.511,000.00,000.00,014.37,003.07
28-05-2009,22:44:23,180.030,77.911,350.412,-20.516,000.00,000.00,014.37,003.05
28-05-2009,22:44:34,180.030,77.911,350.466,-20.522,000.00,000.00,014.37,003.04
28-05-2009,22:44:45,180.030,77.911,350.507,-20.527,000.00,000.00,014.37,003.03
28-05-2009,22:44:57,180.030,77.911,350.556,-20.532,000.00,000.00,014.37,003.01
28-05-2009,22:45:08,180.030,77.911,350.597,-20.537,000.00,000.00,014.38,003.00
28-05-2009,22:45:19,180.030,77.911,350.650,-20.543,000.00,000.00,014.38,002.98
28-05-2009,22:45:30,180.030,77.911,350.691,-20.547,000.00,000.00,014.38,002.96
28-05-2009,22:45:42,180.030,77.911,350.741,-20.553,000.00,000.00,014.38,002.95
28-05-2009,22:45:53,180.030,77.911,350.782,-20.557,000.00,000.00,014.38,002.94
28-05-2009,22:46:04,180.030,77.911,350.835,-20.563,000.00,000.00,014.38,002.92
28-05-2009,22:46:15,180.030,77.911,350.876,-20.568,000.00,000.00,014.39,002.91
28-05-2009,22:46:27,180.030,77.911,350.926,-20.573,000.00,000.00,014.38,002.90
28-05-2009,22:46:38,180.030,77.911,350.967,-20.577,000.00,000.00,014.38,002.88
28-05-2009,22:46:49,180.030,77.911,351.020,-20.583,000.00,000.00,014.39,002.86
28-05-2009,22:47:00,180.030,77.911,351.061,-20.587,000.00,000.00,014.39,002.85
28-05-2009,22:47:12,180.030,77.911,351.111,-20.593,000.00,000.00,014.39,002.83
28-05-2009,22:47:23,180.030,77.911,351.152,-20.597,000.00,000.00,014.39,002.82
28-05-2009,22:47:34,180.030,77.911,351.205,-20.603,000.00,000.00,014.39,002.81
28-05-2009,22:47:45,180.030,77.911,351.246,-20.607,000.00,000.00,014.40,002.79
28-05-2009,22:47:56,180.030,77.911,351.296,-20.612,000.00,000.00,014.39,002.78
28-05-2009,22:48:08,180.030,77.911,351.337,-20.616,000.00,000.00,014.39,002.77
28-05-2009,22:48:20,180.030,77.911,351.390,-20.622,000.00,000.00,014.40,002.74
28-05-2009,22:48:31,180.030,77.911,351.431,-20.626,000.00,000.00,014.40,002.73
28-05-2009,22:48:42,180.030,77.911,351.481,-20.631,000.00,000.00,014.40,002.72
28-05-2009,22:48:53,180.030,77.911,351.522,-20.635,000.00,000.00,014.41,002.70
28-05-2009,22:49:04,180.030,77.911,351.576,-20.640,000.00,000.00,014.40,002.69
28-05-2009,22:49:16,180.030,77.911,351.617,-20.645,000.00,000.00,014.40,002.68
28-05-2009,22:49:27,180.030,77.911,351.666,-20.649,000.00,000.00,014.41,002.66
28-05-2009,22:49:38,180.030,77.911,351.707,-20.654,000.00,000.00,014.41,002.65
28-05-2009,22:49:49,180.030,77.911,351.761,-20.659,000.00,000.00,014.41,002.62
28-05-2009,22:50:00,180.030,77.911,351.802,-20.663,000.00,000.00,014.41,002.61
28-05-2009,22:50:12,180.030,77.911,351.851,-20.668,000.00,000.00,014.42,002.60
28-05-2009,22:50:23,180.030,77.911,351.893,-20.672,000.00,000.00,010.09,001.81
28-05-2009,22:50:34,180.030,77.911,351.946,-20.677,000.00,000.00,017.30,003.09
28-05-2009,22:50:45,180.030,77.911,351.987,-20.681,000.00,000.00,011.53,002.05
28-05-2009,22:50:57,180.030,77.911,352.037,-20.685,000.00,000.00,014.41,002.55
28-05-2009,22:51:08,180.030,77.911,352.078,-20.689,000.00,000.00,014.42,002.54
28-05-2009,22:51:19,180.030,77.911,352.131,-20.694,000.00,000.00,014.42,002.51
28-05-2009,22:51:30,180.030,77.911,352.173,-20.698,000.00,000.00,014.43,002.50
28-05-2009,22:51:42,180.030,77.911,352.222,-20.703,000.00,000.00,014.42,002.49
28-05-2009,22:51:53,180.030,77.911,352.263,-20.706,000.00,000.00,014.42,002.47
28-05-2009,22:52:04,180.030,77.911,352.317,-20.711,000.00,000.00,014.43,002.46
28-05-2009,22:52:15,180.030,77.911,352.358,-20.715,000.00,000.00,014.42,002.45
28-05-2009,22:52:26,180.030,77.911,352.399,-20.719,000.00,000.00,014.43,002.43
28-05-2009,22:52:37,180.030,77.911,352.449,-20.723,000.00,000.00,014.43,002.42
28-05-2009,22:52:49,180.030,77.911,352.490,-20.727,000.00,000.00,014.43,002.41
28-05-2009,22:53:00,180.030,77.911,352.544,-20.732,000.00,000.00,014.43,002.38
28-05-2009,22:53:11,180.030,77.911,352.585,-20.735,000.00,000.00,014.43,002.37
28-05-2009,22:53:22,180.030,77.911,352.634,-20.740,000.00,000.00,014.44,002.35
28-05-2009,22:53:34,180.030,77.911,352.676,-20.743,000.00,000.00,014.44,002.34
28-05-2009,22:53:45,180.030,77.911,352.729,-20.748,000.00,000.00,014.43,002.33
28-05-2009,22:53:56,180.030,77.911,352.771,-20.751,000.00,000.00,014.44,002.31
28-05-2009,22:54:07,180.030,77.911,352.820,-20.756,000.00,000.00,014.44,002.30
28-05-2009,22:54:18,180.030,77.911,352.861,-20.759,000.00,000.00,014.44,002.29
28-05-2009,22:54:29,180.030,77.911,352.915,-20.764,000.00,000.00,014.44,002.26
28-05-2009,22:54:41,180.030,77.911,352.956,-20.767,000.00,000.00,014.45,002.25
28-05-2009,22:54:52,180.030,77.911,353.006,-20.771,000.00,000.00,014.45,002.24
28-05-2009,22:55:03,180.030,77.911,353.047,-20.775,000.00,000.00,014.44,002.22
28-05-2009,22:55:14,180.030,77.911,353.101,-20.779,000.00,000.00,014.44,002.21
28-05-2009,22:55:25,180.030,77.911,353.142,-20.782,000.00,000.00,014.45,002.20
28-05-2009,22:55:37,180.030,77.911,353.191,-20.786,000.00,000.00,014.44,002.18
28-05-2009,22:55:48,180.030,77.911,353.233,-20.790,000.00,000.00,014.45,002.17
28-05-2009,22:55:59,180.030,77.911,353.286,-20.794,000.00,000.00,014.44,002.14
28-05-2009,22:56:10,180.030,77.911,353.328,-20.797,000.00,000.00,014.45,002.13
28-05-2009,22:56:22,180.030,77.911,353.377,-20.801,000.00,000.00,014.45,002.12
28-05-2009,22:56:33,180.030,77.911,353.419,-20.804,000.00,000.00,014.46,002.10
28-05-2009,22:56:44,180.030,77.911,353.472,-20.809,000.00,000.00,014.46,002.09
28-05-2009,22:56:55,180.030,77.911,353.514,-20.812,000.00,000.00,014.45,002.08
28-05-2009,22:57:06,180.030,77.911,353.555,-20.815,000.00,000.00,014.45,002.07
28-05-2009,22:57:17,180.030,77.911,353.609,-20.819,000.00,000.00,014.46,002.05
28-05-2009,22:57:29,180.030,77.911,353.646,-20.822,000.00,000.00,015.90,002.24
28-05-2009,22:57:40,180.030,77.911,353.699,-20.826,000.00,000.00,014.46,002.01
28-05-2009,22:57:51,180.030,77.911,353.741,-20.829,000.00,000.00,015.91,002.20
28-05-2009,22:58:02,180.030,77.911,353.794,-20.833,000.00,000.00,014.46,001.98
28-05-2009,22:58:13,180.030,77.911,353.836,-20.836,000.00,000.00,014.47,001.97
28-05-2009,22:58:25,180.030,77.911,353.885,-20.839,000.00,000.00,014.47,001.96
28-05-2009,22:58:36,180.030,77.911,353.927,-20.842,000.00,000.00,014.47,001.95
28-05-2009,22:58:47,180.030,77.911,353.980,-20.846,000.00,000.00,014.47,001.93
28-05-2009,22:58:59,180.030,77.911,354.022,-20.849,000.00,000.00,014.46,001.92
28-05-2009,22:59:10,180.030,77.911,354.071,-20.853,000.00,000.00,014.47,001.89
28-05-2009,22:59:21,180.030,77.911,354.113,-20.856,000.00,000.00,014.46,001.88
28-05-2009,22:59:33,180.030,77.911,354.166,-20.859,000.00,000.00,014.47,001.87
28-05-2009,22:59:44,180.030,77.911,354.208,-20.862,000.00,000.00,014.47,001.85
28-05-2009,22:59:55,180.030,77.911,354.257,-20.866,000.00,000.00,014.48,001.84
28-05-2009,23:00:06,180.030,77.911,354.299,-20.868,000.00,000.00,014.47,001.83
28-05-2009,23:00:17,180.030,77.911,354.352,-20.872,000.00,000.00,014.47,001.81
28-05-2009,23:00:29,180.030,77.911,354.394,-20.875,000.00,000.00,014.47,001.80
28-05-2009,23:00:40,180.030,77.911,354.443,-20.878,000.00,000.00,014.47,001.77
28-05-2009,23:00:51,180.030,77.911,354.485,-20.881,000.00,000.00,014.48,001.76
28-05-2009,23:01:02,180.030,77.911,354.539,-20.884,000.00,000.00,014.48,001.75
28-05-2009,23:01:14,180.030,77.911,354.580,-20.887,000.00,000.00,014.47,001.73
28-05-2009,23:01:25,180.030,77.911,354.630,-20.890,000.00,000.00,014.48,001.72
28-05-2009,23:01:36,180.030,77.911,354.671,-20.893,000.00,000.00,014.48,001.71
28-05-2009,23:01:47,180.030,77.911,354.725,-20.896,000.00,000.00,014.48,001.69
28-05-2009,23:01:58,180.030,77.911,354.766,-20.899,000.00,000.00,014.48,001.68
28-05-2009,23:02:10,180.030,77.911,354.816,-20.902,000.00,000.00,014.48,001.66
28-05-2009,23:02:21,180.030,77.911,354.857,-20.904,000.00,000.00,014.48,001.64
28-05-2009,23:02:32,180.030,77.911,354.911,-20.907,000.00,000.00,014.49,001.63
28-05-2009,23:02:43,180.030,77.911,354.952,-20.910,000.00,000.00,014.49,001.62
28-05-2009,23:02:55,180.030,77.911,355.002,-20.913,000.00,000.00,014.49,001.60
28-05-2009,23:03:06,180.030,77.911,355.043,-20.915,000.00,000.00,014.49,001.59
28-05-2009,23:03:17,180.030,77.911,355.097,-20.918,000.00,000.00,014.49,001.58
28-05-2009,23:03:28,180.030,77.911,355.139,-20.921,000.00,000.00,014.48,001.56
28-05-2009,23:03:39,180.030,77.911,355.180,-20.923,000.00,000.00,014.49,001.54
28-05-2009,23:03:50,180.030,77.911,355.230,-20.926,000.00,000.00,014.48,001.52
28-05-2009,23:04:02,180.030,77.911,355.271,-20.928,000.00,000.00,014.49,001.51
28-05-2009,23:04:13,180.030,77.911,355.325,-20.931,000.00,000.00,014.49,001.50
28-05-2009,23:04:25,180.030,77.911,355.374,-20.934,000.00,000.00,014.49,001.48
28-05-2009,23:04:36,180.030,77.911,355.416,-20.936,000.00,000.00,014.49,001.47
28-05-2009,23:04:47,180.030,77.911,355.470,-20.939,000.00,000.00,014.50,001.46
28-05-2009,23:04:58,180.030,77.911,355.511,-20.941,000.00,000.00,014.50,001.44
28-05-2009,23:05:10,180.030,77.911,355.561,-20.944,000.00,000.00,014.49,001.42
28-05-2009,23:05:22,180.030,77.911,355.615,-20.947,000.00,000.00,014.49,001.40
28-05-2009,23:05:33,180.030,77.911,355.656,-20.949,000.00,000.00,014.49,001.39
28-05-2009,23:05:44,180.030,77.911,355.706,-20.951,000.00,000.00,014.50,001.38
28-05-2009,23:05:56,180.030,77.911,355.747,-20.953,000.00,000.00,014.50,001.36
28-05-2009,23:06:07,180.030,77.911,355.801,-20.956,000.00,000.00,014.50,001.35
28-05-2009,23:06:18,180.030,77.911,355.842,-20.958,000.00,000.00,014.49,001.34
28-05-2009,23:06:29,180.030,77.911,355.892,-20.961,000.00,000.00,014.50,001.31
28-05-2009,23:06:40,180.030,77.911,355.934,-20.963,000.00,000.00,014.49,001.30
28-05-2009,23:06:52,180.030,77.911,355.975,-20.965,000.00,000.00,014.50,001.29
28-05-2009,23:07:03,180.030,77.911,356.029,-20.967,000.00,000.00,014.50,001.27
28-05-2009,23:07:14,180.030,77.911,356.070,-20.969,000.00,000.00,014.50,001.26
28-05-2009,23:07:25,180.030,77.911,356.120,-20.971,000.00,000.00,014.50,001.25
28-05-2009,23:07:36,180.030,77.911,356.161,-20.973,000.00,000.00,014.51,001.23
28-05-2009,23:07:48,180.030,77.911,356.215,-20.976,000.00,000.00,014.50,001.22
28-05-2009,23:07:59,180.030,77.911,356.257,-20.977,000.00,000.00,014.50,001.21
28-05-2009,23:08:10,180.030,77.911,356.307,-20.980,000.00,000.00,014.50,001.18
28-05-2009,23:08:21,180.030,77.911,356.348,-20.981,000.00,000.00,014.50,001.17
28-05-2009,23:08:32,180.030,77.911,356.402,-20.984,000.00,000.00,014.50,001.15
28-05-2009,23:08:43,180.030,77.911,356.443,-20.985,000.00,000.00,014.50,001.14
28-05-2009,23:08:55,180.030,77.911,356.493,-20.988,000.00,000.00,014.50,001.13
28-05-2009,23:09:06,180.030,77.911,356.534,-20.989,000.00,000.00,014.50,001.11
28-05-2009,23:09:17,180.030,77.911,356.576,-20.991,000.00,000.00,014.51,001.10
28-05-2009,23:09:28,180.030,77.911,356.630,-20.993,000.00,000.00,014.51,001.09
28-05-2009,23:09:39,180.030,77.911,356.671,-20.995,000.00,000.00,014.51,001.07
28-05-2009,23:09:50,180.030,77.911,356.721,-20.997,000.00,000.00,014.51,001.05
28-05-2009,23:10:01,180.030,77.911,356.762,-20.998,000.00,000.00,014.50,001.03
28-05-2009,23:10:12,180.030,77.911,356.816,-21.000,000.00,000.00,014.51,001.02
28-05-2009,23:10:24,180.030,77.911,356.858,-21.002,000.00,000.00,014.52,001.01
28-05-2009,23:10:35,180.030,77.911,356.912,-21.004,000.00,000.00,014.51,000.99
28-05-2009,23:10:47,180.030,77.911,356.961,-21.006,000.00,000.00,015.96,001.08
28-05-2009,23:10:58,180.030,77.911,357.003,-21.007,000.00,000.00,013.06,000.87
28-05-2009,23:11:09,180.030,77.911,357.044,-21.008,000.00,000.00,014.51,000.95
28-05-2009,23:11:21,180.030,77.911,357.098,-21.010,000.00,000.00,014.52,000.93
28-05-2009,23:11:32,180.030,77.911,357.136,-21.012,000.00,000.00,014.51,000.91
28-05-2009,23:11:43,180.030,77.911,357.190,-21.013,000.00,000.00,014.51,000.90
28-05-2009,23:11:54,180.030,77.911,357.231,-21.015,000.00,000.00,014.51,000.89
28-05-2009,23:12:05,180.030,77.911,357.285,-21.016,000.00,000.00,014.51,000.87
28-05-2009,23:12:17,180.030,77.911,357.326,-21.018,000.00,000.00,014.51,000.86
28-05-2009,23:12:28,180.030,77.911,357.376,-21.019,000.00,000.00,014.51,000.85
28-05-2009,23:12:39,180.030,77.911,357.418,-21.021,000.00,000.00,014.51,000.82
28-05-2009,23:12:51,180.030,77.911,357.472,-21.022,000.00,000.00,014.51,000.81
28-05-2009,23:13:02,180.030,77.911,357.513,-21.023,000.00,000.00,014.51,000.80
28-05-2009,23:13:13,180.030,77.911,357.563,-21.025,000.00,000.00,014.52,000.78
28-05-2009,23:13:24,180.030,77.911,357.604,-21.026,000.00,000.00,014.52,000.77
28-05-2009,23:13:36,180.030,77.911,357.658,-21.027,000.00,000.00,014.52,000.76
28-05-2009,23:13:47,180.030,77.911,357.700,-21.029,000.00,000.00,014.51,000.74
28-05-2009,23:13:58,180.030,77.911,357.749,-21.030,000.00,000.00,014.52,000.73
28-05-2009,23:14:09,180.030,77.911,357.791,-21.031,000.00,000.00,014.52,000.70
28-05-2009,23:14:21,180.030,77.911,357.845,-21.032,000.00,000.00,014.52,000.69
28-05-2009,23:14:32,180.030,77.911,357.886,-21.033,000.00,000.00,014.52,000.68
28-05-2009,23:14:43,180.030,77.911,357.936,-21.035,000.00,000.00,014.52,000.66
28-05-2009,23:14:54,180.030,77.911,357.978,-21.036,000.00,000.00,014.52,000.65
28-05-2009,23:15:06,180.030,77.911,358.032,-21.037,000.00,000.00,014.52,000.64
28-05-2009,23:15:17,180.030,77.911,358.073,-21.038,000.00,000.00,014.52,000.62
28-05-2009,23:15:28,180.030,77.911,358.123,-21.039,000.00,000.00,014.52,000.61
28-05-2009,23:15:39,180.030,77.911,358.164,-21.040,000.00,000.00,014.52,000.60
28-05-2009,23:15:50,180.030,77.911,358.218,-21.041,000.00,000.00,014.53,000.57
28-05-2009,23:16:02,180.030,77.911,358.260,-21.042,000.00,000.00,014.52,000.56
28-05-2009,23:16:13,180.030,77.911,358.310,-21.043,000.00,000.00,014.52,000.54
28-05-2009,23:16:25,180.030,77.911,358.351,-21.044,000.00,000.00,014.53,000.53
28-05-2009,23:16:36,180.030,77.911,358.405,-21.045,000.00,000.00,014.52,000.52
28-05-2009,23:16:47,180.030,77.911,358.447,-21.045,000.00,000.00,014.52,000.50
28-05-2009,23:16:58,180.030,77.911,358.496,-21.046,000.00,000.00,014.52,000.49
28-05-2009,23:17:09,180.030,77.911,358.538,-21.047,000.00,000.00,014.53,000.48
28-05-2009,23:17:20,180.030,77.911,358.592,-21.048,000.00,000.00,014.52,000.45
28-05-2009,23:17:32,180.030,77.911,358.633,-21.049,000.00,000.00,014.52,000.44
28-05-2009,23:17:43,179.943,77.911,358.683,-21.049,000.00,000.00,014.52,000.42
28-05-2009,23:17:54,179.943,77.911,358.725,-21.050,000.00,000.00,014.53,000.41
28-05-2009,23:18:05,179.943,77.911,358.779,-21.051,000.00,000.00,014.53,000.40
28-05-2009,23:18:16,179.943,77.911,358.820,-21.051,000.00,000.00,014.53,000.38
28-05-2009,23:18:27,179.943,77.911,358.870,-21.052,000.00,000.00,014.53,000.37
28-05-2009,23:18:38,179.943,77.911,358.911,-21.052,000.00,000.00,014.53,000.36
28-05-2009,23:18:50,179.943,77.911,358.965,-21.053,000.00,000.00,014.53,000.33
28-05-2009,23:19:01,179.943,77.911,359.007,-21.054,000.00,000.00,014.53,000.32
28-05-2009,23:19:12,179.943,77.911,359.057,-21.054,000.00,000.00,014.53,000.30
28-05-2009,23:19:23,179.943,77.911,359.098,-21.055,000.00,000.00,014.53,000.29
28-05-2009,23:19:35,179.943,77.911,359.140,-21.055,000.00,000.00,014.53,000.28
28-05-2009,23:19:46,179.943,77.911,359.194,-21.056,000.00,000.00,014.53,000.26
28-05-2009,23:19:57,179.943,77.911,359.235,-21.056,000.00,000.00,014.53,000.25
28-05-2009,23:20:08,179.943,77.911,359.285,-21.056,000.00,000.00,014.53,000.24
28-05-2009,23:20:19,179.943,77.911,359.326,-21.057,000.00,000.00,014.53,000.22
28-05-2009,23:20:30,179.943,77.911,359.380,-21.057,000.00,000.00,014.53,000.20
28-05-2009,23:20:41,179.943,77.911,359.422,-21.057,000.00,000.00,014.53,000.18
28-05-2009,23:20:53,179.943,77.911,359.472,-21.058,000.00,000.00,014.53,000.17
28-05-2009,23:21:04,179.943,77.911,359.513,-21.058,000.00,000.00,014.52,000.16
28-05-2009,23:21:25,179.943,77.911,359.604,-21.058,000.00,000.00,005.59,000.05
28-05-2009,23:21:36,179.943,77.911,359.646,-21.058,000.00,000.00,030.87,000.25
28-05-2009,23:21:47,179.943,77.911,359.696,-21.059,000.00,000.00,014.53,000.10
28-05-2009,23:21:59,179.943,77.911,359.737,-21.059,000.00,000.00,014.53,000.09
28-05-2009,23:22:10,179.943,77.911,359.791,-21.059,000.00,000.00,014.53,000.06
28-05-2009,23:22:21,179.943,77.911,359.833,-21.059,000.00,000.00,014.52,000.05
28-05-2009,23:22:32,179.943,77.911,359.883,-21.059,000.00,000.00,014.52,000.03
28-05-2009,23:22:43,179.943,77.911,359.924,-21.059,000.00,000.00,014.53,000.02
28-05-2009,23:22:55,179.943,77.911,359.978,-21.059,000.00,000.00,014.53,000.01
28-05-2009,23:23:06,179.943,77.911,00.020,-21.059,000.00,000.00,014.53,-00.00
28-05-2009,23:23:17,179.943,77.911,00.069,-21.059,000.00,000.00,000.00,-00.02
28-05-2009,23:23:28,179.943,77.911,00.111,-21.059,000.00,000.00,014.53,-00.03
28-05-2009,23:23:39,179.943,77.911,00.165,-21.059,000.00,000.00,014.53,-00.04
28-05-2009,23:23:51,179.943,77.911,00.206,-21.059,000.00,000.00,014.53,-00.07
28-05-2009,23:24:02,179.943,77.911,00.256,-21.059,000.00,000.00,014.53,-00.08
28-05-2009,23:24:13,179.943,77.911,00.298,-21.058,000.00,000.00,014.53,-00.10
28-05-2009,23:24:24,179.943,77.911,00.352,-21.058,000.00,000.00,014.53,-00.11
28-05-2009,23:24:35,179.943,77.911,00.393,-21.058,000.00,000.00,014.53,-00.12
28-05-2009,23:24:47,179.943,77.911,00.447,-21.058,000.00,000.00,014.53,-00.14
28-05-2009,23:24:58,179.943,77.911,00.484,-21.057,000.00,000.00,014.53,-00.15
28-05-2009,23:25:09,179.943,77.911,00.538,-21.057,000.00,000.00,014.53,-00.16
28-05-2009,23:25:20,179.943,77.911,00.580,-21.057,000.00,000.00,014.53,-00.19
28-05-2009,23:25:32,179.943,77.911,00.634,-21.056,000.00,000.00,014.53,-00.20
28-05-2009,23:25:43,179.943,77.911,00.675,-21.056,000.00,000.00,014.53,-00.22
28-05-2009,23:25:54,179.943,77.911,00.717,-21.056,000.00,000.00,014.53,-00.23
28-05-2009,23:26:05,179.943,77.911,00.767,-21.055,000.00,000.00,014.53,-00.24
28-05-2009,23:26:16,179.943,77.911,00.808,-21.055,000.00,000.00,014.53,-00.26
28-05-2009,23:26:28,179.943,77.911,00.862,-21.054,000.00,000.00,014.53,-00.27
28-05-2009,23:26:39,179.943,77.911,00.904,-21.054,000.00,000.00,014.53,-00.28
28-05-2009,23:26:50,179.943,77.911,00.953,-21.053,000.00,000.00,014.53,-00.31
28-05-2009,23:27:01,179.943,77.911,00.995,-21.053,000.00,000.00,014.53,-00.32
28-05-2009,23:27:12,179.943,77.911,01.049,-21.052,000.00,000.00,014.53,-00.34
28-05-2009,23:27:24,179.943,77.911,01.090,-21.051,000.00,000.00,014.53,-00.35
28-05-2009,23:27:35,179.943,77.911,01.140,-21.051,000.00,000.00,014.53,-00.36
28-05-2009,23:27:46,179.943,77.911,01.182,-21.050,000.00,000.00,014.53,-00.38
28-05-2009,23:27:57,179.943,77.911,01.236,-21.049,000.00,000.00,014.53,-00.39
28-05-2009,23:28:08,179.943,77.911,01.277,-21.049,000.00,000.00,014.53,-00.40
28-05-2009,23:28:20,179.943,77.911,01.327,-21.048,000.00,000.00,014.52,-00.43
28-05-2009,23:28:31,179.943,77.911,01.368,-21.047,000.00,000.00,014.52,-00.44
28-05-2009,23:28:42,179.943,77.911,01.422,-21.046,000.00,000.00,014.52,-00.46
28-05-2009,23:28:54,179.943,77.911,01.464,-21.046,000.00,000.00,014.52,-00.47
28-05-2009,23:29:05,179.943,77.911,01.514,-21.045,000.00,000.00,014.52,-00.48
28-05-2009,23:29:16,179.943,77.911,01.555,-21.044,000.00,000.00,014.52,-00.50
28-05-2009,23:29:28,179.943,77.911,01.609,-21.043,000.00,000.00,014.52,-00.51
28-05-2009,23:29:39,179.943,77.911,01.651,-21.042,000.00,000.00,014.52,-00.52
28-05-2009,23:29:50,179.943,77.911,01.700,-21.041,000.00,000.00,014.52,-00.55
28-05-2009,23:30:01,179.943,77.911,01.742,-21.040,000.00,000.00,014.52,-00.56
28-05-2009,23:30:13,179.943,77.911,01.796,-21.039,000.00,000.00,014.52,-00.58
28-05-2009,23:30:24,179.943,77.911,01.837,-21.038,000.00,000.00,014.52,-00.59
28-05-2009,23:30:35,179.943,77.911,01.887,-21.037,000.00,000.00,014.52,-00.60
28-05-2009,23:30:46,179.943,77.911,01.929,-21.036,000.00,000.00,014.52,-00.62
28-05-2009,23:30:57,179.943,77.911,01.983,-21.035,000.00,000.00,014.52,-00.63
28-05-2009,23:31:09,179.943,77.911,02.024,-21.034,000.00,000.00,014.52,-00.64
28-05-2009,23:31:20,179.943,77.911,02.074,-21.033,000.00,000.00,014.52,-00.67
28-05-2009,23:31:31,179.943,77.911,02.115,-21.032,000.00,000.00,014.52,-00.68
28-05-2009,23:31:42,179.943,77.911,02.169,-21.030,000.00,000.00,014.52,-00.70
28-05-2009,23:31:54,179.943,77.911,02.211,-21.029,000.00,000.00,014.52,-00.71
28-05-2009,23:32:05,179.943,77.911,02.261,-21.028,000.00,000.00,014.52,-00.72
28-05-2009,23:32:16,179.943,77.911,02.302,-21.027,000.00,000.00,014.52,-00.74
28-05-2009,23:32:27,179.943,77.911,02.356,-21.025,000.00,000.00,014.52,-00.75
28-05-2009,23:32:38,179.943,77.911,02.397,-21.024,000.00,000.00,014.52,-00.76
28-05-2009,23:32:50,179.943,77.911,02.447,-21.022,000.00,000.00,014.52,-00.78
28-05-2009,23:33:01,179.943,77.911,02.489,-21.021,000.00,000.00,014.52,-00.80
28-05-2009,23:33:13,179.943,77.911,02.543,-21.020,000.00,000.00,015.97,-00.90
28-05-2009,23:33:25,179.943,77.911,02.584,-21.018,000.00,000.00,014.52,-00.83
28-05-2009,23:33:36,179.943,77.911,02.638,-21.017,000.00,000.00,014.52,-00.84
28-05-2009,23:33:54,179.943,77.911,02.679,-21.015,000.00,000.00,005.18,-00.31
28-05-2009,23:34:06,179.943,77.911,02.762,-21.013,000.00,000.00,036.29,-02.20
28-05-2009,23:34:17,179.943,77.911,02.804,-21.011,000.00,000.00,014.51,-00.90
28-05-2009,23:34:28,179.943,77.911,02.854,-21.009,000.00,000.00,014.51,-00.91
28-05-2009,23:34:39,179.943,77.911,02.895,-21.008,000.00,000.00,014.51,-00.92
28-05-2009,23:34:50,179.943,77.911,02.949,-21.006,000.00,000.00,014.51,-00.95
28-05-2009,23:35:02,179.943,77.911,02.990,-21.005,000.00,000.00,014.51,-00.96
28-05-2009,23:35:13,179.943,77.911,03.040,-21.003,000.00,000.00,014.51,-00.98
28-05-2009,23:35:24,179.943,77.911,03.082,-21.001,000.00,000.00,014.51,-00.99
28-05-2009,23:35:36,179.943,77.911,03.136,-20.999,000.00,000.00,014.51,-01.00
28-05-2009,23:35:47,179.943,77.911,03.177,-20.998,000.00,000.00,014.51,-01.02
28-05-2009,23:35:58,179.943,77.911,03.227,-20.996,000.00,000.00,014.51,-01.03
28-05-2009,23:36:09,179.943,77.911,03.276,-20.994,000.00,000.00,014.51,-01.04
28-05-2009,23:36:21,179.943,77.911,03.322,-20.992,000.00,000.00,014.51,-01.07
28-05-2009,23:36:32,179.943,77.911,03.364,-20.990,000.00,000.00,014.51,-01.08
28-05-2009,23:36:43,179.943,77.911,03.413,-20.988,000.00,000.00,014.51,-01.09
28-05-2009,23:36:54,179.943,77.911,03.455,-20.987,000.00,000.00,014.51,-01.11
28-05-2009,23:37:05,179.943,77.911,03.509,-20.984,000.00,000.00,014.51,-01.12
28-05-2009,23:37:17,179.943,77.911,03.550,-20.983,000.00,000.00,014.51,-01.13
28-05-2009,23:37:28,179.943,77.911,03.600,-20.981,000.00,000.00,014.51,-01.15
28-05-2009,23:37:39,179.943,77.911,03.641,-20.979,000.00,000.00,014.50,-01.16
28-05-2009,23:37:50,179.943,77.911,03.695,-20.976,000.00,000.00,014.50,-01.19
28-05-2009,23:38:01,179.943,77.911,03.737,-20.974,000.00,000.00,014.50,-01.20
28-05-2009,23:38:13,179.943,77.911,03.786,-20.972,000.00,000.00,014.50,-01.21
28-05-2009,23:38:25,179.943,77.911,03.828,-20.970,000.00,000.00,014.50,-01.23
28-05-2009,23:38:36,179.943,77.911,03.882,-20.968,000.00,000.00,014.50,-01.24
28-05-2009,23:38:47,179.943,77.911,03.923,-20.966,000.00,000.00,014.50,-01.25
28-05-2009,23:38:58,179.943,77.911,03.973,-20.964,000.00,000.00,014.50,-01.27
28-05-2009,23:39:09,179.943,77.911,04.014,-20.962,000.00,000.00,014.50,-01.28
28-05-2009,23:39:20,179.943,77.911,04.068,-20.959,000.00,000.00,014.50,-01.31
28-05-2009,23:39:32,179.943,77.911,04.109,-20.957,000.00,000.00,014.50,-01.32
28-05-2009,23:39:43,179.943,77.911,04.159,-20.954,000.00,000.00,014.50,-01.33
28-05-2009,23:39:55,179.943,77.911,04.201,-20.952,000.00,000.00,014.50,-01.35
28-05-2009,23:40:06,179.943,77.911,04.254,-20.950,000.00,000.00,014.50,-01.36
28-05-2009,23:40:17,179.943,77.911,04.296,-20.948,000.00,000.00,014.50,-01.37
28-05-2009,23:40:28,179.943,77.911,04.345,-20.945,000.00,000.00,014.49,-01.39
28-05-2009,23:40:39,179.943,77.911,04.387,-20.943,000.00,000.00,014.49,-01.40
28-05-2009,23:40:51,179.943,77.911,04.441,-20.940,000.00,000.00,014.49,-01.43
28-05-2009,23:41:02,179.943,77.911,04.482,-20.938,000.00,000.00,014.49,-01.44
28-05-2009,23:41:13,179.943,77.911,04.532,-20.935,000.00,000.00,014.49,-01.45
28-05-2009,23:41:24,179.943,77.911,04.573,-20.933,000.00,000.00,014.49,-01.46
28-05-2009,23:41:35,179.943,77.911,04.627,-20.930,000.00,000.00,014.49,-01.48
28-05-2009,23:41:47,179.943,77.911,04.668,-20.928,000.00,000.00,014.49,-01.49
28-05-2009,23:41:58,179.943,77.911,04.718,-20.925,000.00,000.00,014.49,-01.51
28-05-2009,23:42:09,179.943,77.911,04.760,-20.922,000.00,000.00,014.49,-01.52
28-05-2009,23:42:20,179.943,77.911,04.801,-20.920,000.00,000.00,014.49,-01.53
28-05-2009,23:42:31,179.943,77.911,04.855,-20.917,000.00,000.00,014.49,-01.56
28-05-2009,23:42:42,179.943,77.911,04.904,-20.914,000.00,000.00,014.49,-01.57
28-05-2009,23:42:54,179.943,77.911,04.946,-20.912,000.00,000.00,014.48,-01.58
28-05-2009,23:43:05,179.943,77.911,04.987,-20.909,000.00,000.00,014.48,-01.60
28-05-2009,23:43:16,179.943,77.911,05.041,-20.906,000.00,000.00,014.48,-01.61
28-05-2009,23:43:27,179.943,77.911,05.082,-20.903,000.00,000.00,014.48,-01.62
28-05-2009,23:43:39,179.943,77.911,05.132,-20.900,000.00,000.00,014.48,-01.64
28-05-2009,23:43:50,179.943,77.911,05.177,-20.898,000.00,000.00,014.48,-01.65
28-05-2009,23:44:01,179.943,77.911,05.227,-20.894,000.00,000.00,014.48,-01.68
28-05-2009,23:44:12,179.943,77.911,05.268,-20.892,000.00,000.00,014.48,-01.69
28-05-2009,23:44:23,179.943,77.911,05.322,-20.888,000.00,000.00,014.48,-01.70
28-05-2009,23:44:35,179.943,77.911,05.364,-20.886,000.00,000.00,014.48,-01.72
28-05-2009,23:44:46,179.943,77.911,05.413,-20.883,000.00,000.00,014.48,-01.73
28-05-2009,23:44:57,179.943,77.911,05.455,-20.880,000.00,000.00,014.48,-01.74
28-05-2009,23:45:08,179.943,77.911,05.508,-20.876,000.00,000.00,014.48,-01.76
28-05-2009,23:45:19,179.943,77.911,05.550,-20.874,000.00,000.00,014.47,-01.77
28-05-2009,23:45:31,179.943,77.911,05.599,-20.870,000.00,000.00,014.47,-01.80
28-05-2009,23:45:42,179.943,77.911,05.641,-20.868,000.00,000.00,014.47,-01.81
28-05-2009,23:45:53,179.943,77.911,05.694,-20.864,000.00,000.00,014.47,-01.82
28-05-2009,23:46:04,179.943,77.911,05.736,-20.861,000.00,000.00,014.47,-01.83
28-05-2009,23:46:16,179.943,77.911,05.785,-20.858,000.00,000.00,014.47,-01.85
28-05-2009,23:46:27,179.943,77.911,05.827,-20.855,000.00,000.00,014.47,-01.86
28-05-2009,23:46:38,179.943,77.911,05.880,-20.851,000.00,000.00,014.47,-01.87
28-05-2009,23:46:49,179.943,77.911,05.922,-20.848,000.00,000.00,014.47,-01.89
28-05-2009,23:47:01,179.943,77.911,05.971,-20.845,000.00,000.00,014.47,-01.91
28-05-2009,23:47:12,179.943,77.911,06.013,-20.842,000.00,000.00,014.46,-01.93
28-05-2009,23:47:23,179.943,77.911,06.066,-20.838,000.00,000.00,014.46,-01.94
28-05-2009,23:47:35,179.943,77.911,06.108,-20.835,000.00,000.00,014.46,-01.95
28-05-2009,23:47:46,179.943,77.911,06.157,-20.831,000.00,000.00,014.46,-01.97
28-05-2009,23:47:57,179.943,77.911,06.199,-20.828,000.00,000.00,014.46,-01.98
28-05-2009,23:48:08,179.943,77.911,06.252,-20.824,000.00,000.00,014.46,-01.99
28-05-2009,23:48:19,179.943,77.911,06.294,-20.821,000.00,000.00,014.46,-02.01
28-05-2009,23:48:31,179.943,77.911,06.343,-20.817,000.00,000.00,014.46,-02.03
28-05-2009,23:48:42,179.943,77.911,06.385,-20.814,000.00,000.00,014.46,-02.05
28-05-2009,23:48:53,179.943,77.911,06.438,-20.810,000.00,000.00,014.46,-02.06
28-05-2009,23:49:04,179.943,77.911,06.480,-20.807,000.00,000.00,014.45,-02.07
28-05-2009,23:49:15,179.943,77.911,06.529,-20.803,000.00,000.00,014.45,-02.09
28-05-2009,23:49:26,179.943,77.911,06.570,-20.800,000.00,000.00,014.45,-02.10
28-05-2009,23:49:37,179.943,77.911,06.612,-20.796,000.00,000.00,014.45,-02.11
28-05-2009,23:49:49,179.943,77.911,06.665,-20.792,000.00,000.00,014.45,-02.12
28-05-2009,23:50:01,179.943,77.911,06.707,-20.789,000.00,000.00,010.51,-01.56
28-05-2009,23:50:12,179.943,77.911,06.760,-20.784,000.00,000.00,017.66,-02.64
28-05-2009,23:50:23,179.943,77.911,06.802,-20.781,000.00,000.00,014.45,-02.18
28-05-2009,23:50:34,179.943,77.911,06.855,-20.777,000.00,000.00,014.45,-02.19
28-05-2009,23:50:45,179.943,77.911,06.896,-20.773,000.00,000.00,014.44,-02.20
28-05-2009,23:50:57,179.943,77.911,06.946,-20.769,000.00,000.00,014.44,-02.21
28-05-2009,23:51:08,179.943,77.911,06.987,-20.766,000.00,000.00,014.44,-02.23
28-05-2009,23:51:19,179.943,77.911,07.041,-20.761,000.00,000.00,014.44,-02.24
28-05-2009,23:51:30,179.943,77.911,07.082,-20.758,000.00,000.00,014.44,-02.27
28-05-2009,23:51:41,179.943,77.911,07.132,-20.754,000.00,000.00,014.44,-02.28
28-05-2009,23:51:53,179.943,77.911,07.173,-20.750,000.00,000.00,014.44,-02.29
28-05-2009,23:52:04,179.943,77.911,07.227,-20.745,000.00,000.00,014.44,-02.31
28-05-2009,23:52:15,179.943,77.911,07.268,-20.742,000.00,000.00,014.44,-02.32
28-05-2009,23:52:26,179.943,77.911,07.309,-20.738,000.00,000.00,014.43,-02.33
28-05-2009,23:52:37,179.943,77.911,07.358,-20.734,000.00,000.00,014.43,-02.35
28-05-2009,23:52:49,179.943,77.911,07.400,-20.730,000.00,000.00,014.43,-02.36
28-05-2009,23:53:00,179.943,77.911,07.453,-20.725,000.00,000.00,014.43,-02.37
28-05-2009,23:53:11,179.943,77.911,07.495,-20.722,000.00,000.00,014.43,-02.40
28-05-2009,23:53:22,179.943,77.911,07.544,-20.717,000.00,000.00,014.43,-02.41
28-05-2009,23:53:33,179.943,77.911,07.585,-20.714,000.00,000.00,014.43,-02.42
28-05-2009,23:53:45,179.943,77.911,07.639,-20.709,000.00,000.00,014.43,-02.44
28-05-2009,23:53:56,179.943,77.911,07.680,-20.705,000.00,000.00,014.42,-02.45
28-05-2009,23:54:07,179.943,77.911,07.729,-20.700,000.00,000.00,014.42,-02.46
28-05-2009,23:54:18,179.943,77.911,07.771,-20.696,000.00,000.00,014.42,-02.48
28-05-2009,23:54:30,179.943,77.911,07.824,-20.691,000.00,000.00,014.42,-02.49
28-05-2009,23:54:41,179.943,77.911,07.865,-20.688,000.00,000.00,014.42,-02.52
28-05-2009,23:54:52,179.943,77.911,07.915,-20.683,000.00,000.00,014.42,-02.53
28-05-2009,23:55:03,179.943,77.911,07.956,-20.679,000.00,000.00,014.42,-02.54
28-05-2009,23:55:15,179.943,77.911,08.010,-20.674,000.00,000.00,014.42,-02.55
28-05-2009,23:55:26,179.943,77.911,08.051,-20.670,000.00,000.00,014.41,-02.57
28-05-2009,23:55:38,179.943,77.911,08.104,-20.665,000.00,000.00,014.41,-02.58
28-05-2009,23:55:49,179.943,77.911,08.146,-20.661,000.00,000.00,014.41,-02.59
28-05-2009,23:56:00,179.943,77.911,08.195,-20.656,000.00,000.00,014.41,-02.61
28-05-2009,23:56:11,179.943,77.911,08.236,-20.652,000.00,000.00,014.41,-02.63
28-05-2009,23:56:23,179.943,77.911,08.290,-20.647,000.00,000.00,014.41,-02.65
28-05-2009,23:56:34,179.943,77.911,08.331,-20.642,000.00,000.00,014.41,-02.66
28-05-2009,23:56:45,179.943,77.911,08.380,-20.638,000.00,000.00,014.41,-02.67
28-05-2009,23:56:56,179.943,77.911,08.421,-20.633,000.00,000.00,014.40,-02.69
28-05-2009,23:57:07,179.943,77.911,08.475,-20.628,000.00,000.00,014.40,-02.70
28-05-2009,23:57:19,179.943,77.911,08.516,-20.624,000.00,000.00,014.40,-02.71
28-05-2009,23:57:30,179.943,77.911,08.565,-20.619,000.00,000.00,014.40,-02.73
28-05-2009,23:57:41,179.943,77.911,08.606,-20.614,000.00,000.00,014.40,-02.75
28-05-2009,23:57:53,179.943,77.911,08.660,-20.609,000.00,000.00,014.40,-02.76
28-05-2009,23:58:04,179.943,77.911,08.701,-20.605,000.00,000.00,014.40,-02.78
28-05-2009,23:58:15,179.943,77.911,08.750,-20.600,000.00,000.00,014.39,-02.79
28-05-2009,23:58:26,179.943,77.911,08.792,-20.595,000.00,000.00,014.39,-02.80
28-05-2009,23:58:37,179.943,77.911,08.845,-20.590,000.00,000.00,014.39,-02.82
28-05-2009,23:58:48,179.943,77.911,08.886,-20.585,000.00,000.00,014.39,-02.83
28-05-2009,23:59:00,179.943,77.911,08.935,-20.580,000.00,000.00,014.39,-02.84
28-05-2009,23:59:11,179.943,77.911,08.977,-20.575,000.00,000.00,014.39,-02.87
28-05-2009,23:59:22,179.943,77.911,09.030,-20.570,000.00,000.00,014.39,-02.88
28-05-2009,23:59:33,179.943,77.911,09.071,-20.565,000.00,000.00,014.38,-02.89
28-05-2009,23:59:44,179.943,77.911,09.120,-20.560,000.00,000.00,014.38,-02.91
28-05-2009,23:59:56,179.943,77.911,09.161,-20.555,000.00,000.00,014.38,-02.92