29-05-2009,00:00:07,179.943,77.911,09.215,-20.550,000.00,000.00,-00.00,-00.01
29-05-2009,00:00:18,179.943,77.911,09.256,-20.545,000.00,000.00,032.59,092.91
29-05-2009,00:00:30,179.943,77.911,09.305,-20.539,000.00,000.00,014.38,-02.96
29-05-2009,00:00:41,179.943,77.911,09.346,-20.535,000.00,000.00,014.38,-02.98
29-05-2009,00:00:52,179.943,77.911,09.400,-20.529,000.00,000.00,014.37,-03.00
29-05-2009,00:01:03,179.943,77.911,09.441,-20.524,000.00,000.00,014.37,-03.01
29-05-2009,00:01:15,179.943,77.911,09.490,-20.519,000.00,000.00,014.37,-03.02
29-05-2009,00:01:26,179.943,77.911,09.531,-20.514,000.00,000.00,014.37,-03.04
29-05-2009,00:01:37,179.943,77.911,09.584,-20.508,000.00,000.00,014.37,-03.05
29-05-2009,00:01:48,179.943,77.911,09.625,-20.503,000.00,000.00,014.37,-03.06
29-05-2009,00:02:00,179.943,77.911,09.675,-20.497,000.00,000.00,014.37,-03.08
29-05-2009,00:02:11,179.943,77.911,09.716,-20.493,000.00,000.00,014.36,-03.10
29-05-2009,00:02:22,179.943,77.911,09.769,-20.486,000.00,000.00,014.36,-03.11
29-05-2009,00:02:34,179.943,77.911,09.810,-20.482,000.00,000.00,014.36,-03.13
29-05-2009,00:02:45,179.943,77.911,09.859,-20.476,000.00,000.00,014.36,-03.14
29-05-2009,00:02:56,179.943,77.911,09.900,-20.471,000.00,000.00,014.36,-03.15
29-05-2009,00:03:07,179.943,77.911,09.954,-20.465,000.00,000.00,014.36,-03.17
29-05-2009,00:03:18,179.943,77.911,09.995,-20.460,000.00,000.00,014.35,-03.18
29-05-2009,00:03:29,179.943,77.911,10.044,-20.454,000.00,000.00,014.35,-03.19
29-05-2009,00:03:41,179.943,77.911,10.085,-20.449,000.00,000.00,014.35,-03.22
29-05-2009,00:03:52,179.943,77.911,10.138,-20.442,000.00,000.00,014.35,-03.23
29-05-2009,00:04:03,179.943,77.911,10.179,-20.437,000.00,000.00,014.35,-03.24
29-05-2009,00:04:14,179.943,77.911,10.220,-20.432,000.00,000.00,014.35,-03.26
29-05-2009,00:04:26,179.943,77.911,10.269,-20.426,000.00,000.00,014.34,-03.27
29-05-2009,00:04:37,179.943,77.911,10.323,-20.420,000.00,000.00,014.34,-03.28
29-05-2009,00:04:48,179.943,77.911,10.364,-20.415,000.00,000.00,014.34,-03.30
29-05-2009,00:04:59,179.943,77.911,10.413,-20.408,000.00,000.00,014.34,-03.31
29-05-2009,00:05:11,179.943,77.911,10.454,-20.403,000.00,000.00,014.34,-03.33
29-05-2009,00:05:22,179.943,77.911,10.507,-20.397,000.00,000.00,013.03,-03.04
29-05-2009,00:05:33,179.943,77.911,10.548,-20.391,000.00,000.00,014.33,-03.36
29-05-2009,00:05:46,179.943,77.911,10.601,-20.385,000.00,000.00,017.20,-04.05
29-05-2009,00:05:57,179.943,77.911,10.642,-20.379,000.00,000.00,012.90,-03.05
29-05-2009,00:06:08,179.943,77.911,10.691,-20.373,000.00,000.00,014.33,-03.40
29-05-2009,00:06:19,179.943,77.911,10.732,-20.368,000.00,000.00,014.33,-03.41
29-05-2009,00:06:31,179.943,77.911,10.785,-20.361,000.00,000.00,014.33,-03.44
29-05-2009,00:06:42,179.943,77.911,10.826,-20.356,000.00,000.00,014.32,-03.45
29-05-2009,00:06:53,179.943,77.911,10.875,-20.349,000.00,000.00,014.32,-03.47
29-05-2009,00:07:04,179.943,77.911,10.916,-20.344,000.00,000.00,014.32,-03.48
29-05-2009,00:07:16,179.943,77.911,10.970,-20.337,000.00,000.00,014.32,-03.49
29-05-2009,00:07:27,179.943,77.911,11.010,-20.332,000.00,000.00,014.32,-03.50
29-05-2009,00:07:38,179.943,77.911,11.060,-20.325,000.00,000.00,014.32,-03.52
29-05-2009,00:07:49,179.943,77.911,11.100,-20.320,000.00,000.00,014.31,-03.53
29-05-2009,00:08:01,179.943,77.911,11.154,-20.313,000.00,000.00,014.31,-03.56
29-05-2009,00:08:12,179.943,77.911,11.194,-20.307,000.00,000.00,014.31,-03.57
29-05-2009,00:08:23,179.943,77.911,11.244,-20.300,000.00,000.00,014.31,-03.58
29-05-2009,00:08:34,179.943,77.911,11.284,-20.295,000.00,000.00,014.31,-03.59
29-05-2009,00:08:46,179.943,77.911,11.338,-20.288,000.00,000.00,014.31,-03.61
29-05-2009,00:08:57,179.943,77.911,11.378,-20.282,000.00,000.00,014.30,-03.62
29-05-2009,00:09:08,179.943,77.911,11.427,-20.275,000.00,000.00,014.30,-03.63
29-05-2009,00:09:19,179.943,77.911,11.468,-20.270,000.00,000.00,014.30,-03.64
29-05-2009,00:09:31,179.943,77.911,11.521,-20.262,000.00,000.00,014.30,-03.66
29-05-2009,00:09:42,179.943,77.911,11.562,-20.257,000.00,000.00,014.30,-03.68
29-05-2009,00:09:53,179.943,77.911,11.611,-20.250,000.00,000.00,014.29,-03.70
29-05-2009,00:10:04,179.943,77.911,11.652,-20.244,000.00,000.00,014.29,-03.71
29-05-2009,00:10:15,179.943,77.911,11.705,-20.237,000.00,000.00,014.29,-03.72
29-05-2009,00:10:26,179.943,77.911,11.746,-20.231,000.00,000.00,014.29,-03.73
29-05-2009,00:10:38,179.943,77.911,11.795,-20.224,000.00,000.00,014.29,-03.75
29-05-2009,00:10:49,179.943,77.911,11.836,-20.218,000.00,000.00,014.29,-03.76
29-05-2009,00:11:00,179.943,77.911,11.877,-20.212,000.00,000.00,014.28,-03.77
29-05-2009,00:11:11,179.943,77.911,11.930,-20.205,000.00,000.00,014.28,-03.80
29-05-2009,00:11:22,179.943,77.911,11.970,-20.199,000.00,000.00,014.28,-03.81
29-05-2009,00:11:33,179.943,77.911,12.019,-20.192,000.00,000.00,014.28,-03.82
29-05-2009,00:11:44,179.943,77.911,12.060,-20.186,000.00,000.00,014.28,-03.84
29-05-2009,00:11:56,179.943,77.911,12.113,-20.178,000.00,000.00,014.27,-03.85
29-05-2009,00:12:07,179.943,77.911,12.154,-20.172,000.00,000.00,014.27,-03.86
29-05-2009,00:12:19,179.943,77.911,12.203,-20.165,000.00,000.00,014.27,-03.87
29-05-2009,00:12:30,179.943,77.911,12.244,-20.159,000.00,000.00,014.27,-03.89
29-05-2009,00:12:41,179.943,77.911,12.297,-20.151,000.00,000.00,014.27,-03.91
29-05-2009,00:12:52,179.943,77.911,12.337,-20.145,000.00,000.00,014.26,-03.93
29-05-2009,00:13:03,179.943,77.911,12.386,-20.138,000.00,000.00,014.26,-03.94
29-05-2009,00:13:15,179.943,77.911,12.431,-20.131,000.00,000.00,014.26,-03.95
29-05-2009,00:13:26,179.943,77.911,12.480,-20.124,000.00,000.00,014.26,-03.96
29-05-2009,00:13:37,179.943,77.911,12.521,-20.118,000.00,000.00,014.26,-03.98
29-05-2009,00:13:48,179.943,77.911,12.574,-20.110,000.00,000.00,014.26,-03.99
29-05-2009,00:13:59,179.943,77.911,12.614,-20.104,000.00,000.00,014.25,-04.00
29-05-2009,00:14:10,179.943,77.911,12.663,-20.096,000.00,000.00,014.25,-04.02
29-05-2009,00:14:22,179.943,77.911,12.704,-20.090,000.00,000.00,014.25,-04.04
29-05-2009,00:14:33,179.943,77.911,12.757,-20.082,000.00,000.00,014.25,-04.05
29-05-2009,00:14:44,179.943,77.911,12.798,-20.076,000.00,000.00,014.24,-04.07
29-05-2009,00:14:55,179.943,77.911,12.846,-20.068,000.00,000.00,014.24,-04.08
29-05-2009,00:15:06,179.943,77.911,12.887,-20.062,000.00,000.00,014.24,-04.09
29-05-2009,00:15:18,179.943,77.911,12.940,-20.054,000.00,000.00,014.24,-04.10
29-05-2009,00:15:29,179.943,77.911,12.981,-20.047,000.00,000.00,014.24,-04.12
29-05-2009,00:15:40,179.943,77.911,13.029,-20.040,000.00,000.00,014.24,-04.13
29-05-2009,00:15:51,179.943,77.911,13.070,-20.033,000.00,000.00,014.23,-04.15
29-05-2009,00:16:03,179.943,77.911,13.123,-20.025,000.00,000.00,014.23,-04.17
29-05-2009,00:16:14,179.943,77.911,13.164,-20.019,000.00,000.00,014.23,-04.18
29-05-2009,00:16:25,179.943,77.911,13.212,-20.011,000.00,000.00,014.23,-04.19
29-05-2009,00:16:36,179.943,77.911,13.253,-20.004,000.00,000.00,014.23,-04.21
29-05-2009,00:16:48,179.943,77.911,13.294,-19.998,000.00,000.00,014.22,-04.22
29-05-2009,00:16:59,179.943,77.911,13.347,-19.989,000.00,000.00,014.22,-04.23
29-05-2009,00:17:10,179.943,77.911,13.387,-19.983,000.00,000.00,014.22,-04.24
29-05-2009,00:17:31,179.943,77.911,13.477,-19.968,000.00,000.00,023.69,-07.14
29-05-2009,00:17:42,179.943,77.911,13.517,-19.962,000.00,000.00,014.21,-04.29
29-05-2009,00:17:53,179.943,77.911,13.566,-19.954,000.00,000.00,014.21,-04.31
29-05-2009,00:18:04,179.943,77.911,13.606,-19.947,000.00,000.00,014.21,-04.32
29-05-2009,00:18:15,179.943,77.911,13.659,-19.938,000.00,000.00,014.21,-04.33
29-05-2009,00:18:27,179.943,77.911,13.700,-19.932,000.00,000.00,014.20,-04.35
29-05-2009,00:18:38,179.943,77.911,13.748,-19.924,000.00,000.00,014.20,-04.36
29-05-2009,00:18:49,179.943,77.911,13.789,-19.917,000.00,000.00,014.20,-04.37
29-05-2009,00:19:00,179.943,77.911,13.842,-19.908,000.00,000.00,014.20,-04.38
29-05-2009,00:19:11,179.943,77.911,13.882,-19.901,000.00,000.00,014.20,-04.41
29-05-2009,00:19:23,179.943,77.911,13.931,-19.893,000.00,000.00,014.19,-04.42
29-05-2009,00:19:34,179.943,77.911,13.972,-19.886,000.00,000.00,014.19,-04.43
29-05-2009,00:19:45,179.943,77.911,14.024,-19.877,000.00,000.00,014.19,-04.45
29-05-2009,00:19:56,179.943,77.911,14.065,-19.871,000.00,000.00,014.19,-04.46
29-05-2009,00:20:08,179.943,77.911,14.113,-19.862,000.00,000.00,014.19,-04.47
29-05-2009,00:20:19,179.943,77.911,14.154,-19.855,000.00,000.00,014.18,-04.48
29-05-2009,00:20:30,179.943,77.911,14.207,-19.846,000.00,000.00,014.18,-04.50
29-05-2009,00:20:41,179.943,77.911,14.247,-19.839,000.00,000.00,014.18,-04.52
29-05-2009,00:20:52,179.943,77.911,14.296,-19.831,000.00,000.00,014.18,-04.53
29-05-2009,00:21:04,179.943,77.911,14.336,-19.824,000.00,000.00,014.17,-04.55
29-05-2009,00:21:15,179.943,77.911,14.389,-19.815,000.00,000.00,014.17,-04.56
29-05-2009,00:21:26,179.943,77.911,14.429,-19.808,000.00,000.00,014.17,-04.57
29-05-2009,00:21:37,179.943,77.911,14.478,-19.799,000.00,000.00,014.17,-04.58
29-05-2009,00:21:48,179.943,77.911,14.518,-19.792,000.00,000.00,014.17,-04.60
29-05-2009,00:22:00,179.943,77.911,14.559,-19.785,000.00,000.00,014.16,-04.61
29-05-2009,00:22:11,179.943,77.911,14.611,-19.776,000.00,000.00,014.16,-04.63
29-05-2009,00:22:22,179.943,77.911,14.652,-19.769,000.00,000.00,014.16,-04.65
29-05-2009,00:22:33,179.943,77.911,14.700,-19.760,000.00,000.00,014.16,-04.66
29-05-2009,00:22:45,179.943,77.911,14.741,-19.753,000.00,000.00,014.15,-04.67
29-05-2009,00:22:56,179.943,77.911,14.793,-19.744,000.00,000.00,014.15,-04.68
29-05-2009,00:23:07,179.943,77.911,14.834,-19.736,000.00,000.00,014.15,-04.70
29-05-2009,00:23:18,179.943,77.911,14.882,-19.728,000.00,000.00,014.15,-04.71
29-05-2009,00:23:29,179.943,77.911,14.923,-19.720,000.00,000.00,014.15,-04.72
29-05-2009,00:23:41,179.943,77.911,14.975,-19.711,000.00,000.00,014.14,-04.73
29-05-2009,00:23:52,179.943,77.911,15.016,-19.704,000.00,000.00,014.14,-04.76
29-05-2009,00:24:03,179.943,77.911,15.064,-19.695,000.00,000.00,014.14,-04.77
29-05-2009,00:24:14,179.943,77.911,15.105,-19.687,000.00,000.00,014.14,-04.78
29-05-2009,00:24:26,179.943,77.911,15.157,-19.678,000.00,000.00,014.13,-04.80
29-05-2009,00:24:37,179.943,77.911,15.197,-19.670,000.00,000.00,014.13,-04.81
29-05-2009,00:24:48,179.943,77.911,15.246,-19.662,000.00,000.00,014.13,-04.82
29-05-2009,00:24:59,179.943,77.911,15.286,-19.654,000.00,000.00,014.13,-04.83
29-05-2009,00:25:11,179.943,77.911,15.339,-19.644,000.00,000.00,014.13,-04.85
29-05-2009,00:25:22,179.943,77.911,15.379,-19.637,000.00,000.00,014.12,-04.87
29-05-2009,00:25:33,179.943,77.911,15.428,-19.628,000.00,000.00,014.12,-04.88
29-05-2009,00:25:44,179.943,77.911,15.468,-19.620,000.00,000.00,014.12,-04.90
29-05-2009,00:25:56,179.943,77.911,15.520,-19.610,000.00,000.00,014.12,-04.91
29-05-2009,00:26:07,179.943,77.911,15.561,-19.603,000.00,000.00,014.11,-04.92
29-05-2009,00:26:18,179.943,77.911,15.609,-19.594,000.00,000.00,014.11,-04.93
29-05-2009,00:26:29,179.943,77.911,15.649,-19.586,000.00,000.00,014.11,-04.95
29-05-2009,00:26:40,179.943,77.911,15.702,-19.576,000.00,000.00,014.11,-04.96
29-05-2009,00:26:52,179.943,77.911,15.742,-19.569,000.00,000.00,014.10,-04.98
29-05-2009,00:27:03,179.943,77.911,15.790,-19.559,000.00,000.00,014.10,-05.00
29-05-2009,00:27:14,179.943,77.911,15.831,-19.552,000.00,000.00,014.10,-05.01
29-05-2009,00:27:25,179.943,77.911,15.883,-19.542,000.00,000.00,014.10,-05.02
29-05-2009,00:27:37,179.943,77.911,15.923,-19.534,000.00,000.00,014.10,-05.03
29-05-2009,00:27:48,179.943,77.911,15.972,-19.524,000.00,000.00,014.09,-05.05
29-05-2009,00:27:59,179.943,77.911,16.012,-19.517,000.00,000.00,014.09,-05.06
29-05-2009,00:28:11,179.943,77.911,16.064,-19.507,000.00,000.00,014.09,-05.07
29-05-2009,00:28:22,179.943,77.911,16.104,-19.499,000.00,000.00,014.08,-05.10
29-05-2009,00:28:33,179.943,77.911,16.153,-19.489,000.00,000.00,014.08,-05.11
29-05-2009,00:28:44,179.943,77.911,16.193,-19.481,000.00,000.00,014.08,-05.12
29-05-2009,00:28:56,179.943,77.911,16.245,-19.471,000.00,000.00,014.08,-05.13
29-05-2009,00:29:07,179.943,77.911,16.285,-19.463,000.00,000.00,014.08,-05.14
29-05-2009,00:29:18,179.943,77.911,16.334,-19.454,000.00,000.00,014.07,-05.16
29-05-2009,00:29:29,179.943,77.911,16.374,-19.446,000.00,000.00,014.07,-05.17
29-05-2009,00:29:40,179.943,77.911,16.426,-19.435,000.00,000.00,014.07,-05.18
29-05-2009,00:29:52,179.943,77.911,16.466,-19.427,000.00,000.00,014.06,-05.21
29-05-2009,00:30:03,179.943,77.911,16.514,-19.418,000.00,000.00,014.06,-05.22
29-05-2009,00:30:14,179.943,77.911,16.555,-19.410,000.00,000.00,014.06,-05.23
29-05-2009,00:30:25,179.943,77.911,16.607,-19.399,000.00,000.00,014.06,-05.24
29-05-2009,00:30:37,179.943,77.911,16.647,-19.391,000.00,000.00,014.06,-05.26
29-05-2009,00:30:48,179.943,77.911,16.695,-19.381,000.00,000.00,014.05,-05.27
29-05-2009,00:30:59,179.943,77.911,16.735,-19.373,000.00,000.00,014.05,-05.28
29-05-2009,00:31:10,179.943,77.911,16.788,-19.362,000.00,000.00,014.05,-05.29
29-05-2009,00:31:21,179.943,77.911,16.828,-19.354,000.00,000.00,014.05,-05.32
29-05-2009,00:31:33,179.943,77.911,16.876,-19.344,000.00,000.00,014.04,-05.33
29-05-2009,00:31:44,179.943,77.911,16.916,-19.336,000.00,000.00,014.04,-05.34
29-05-2009,00:31:55,179.943,77.911,16.956,-19.328,000.00,000.00,014.04,-05.35
29-05-2009,00:32:06,179.943,77.911,17.008,-19.317,000.00,000.00,014.04,-05.37
29-05-2009,00:32:17,179.943,77.911,17.048,-19.309,000.00,000.00,014.03,-05.38
29-05-2009,00:32:28,179.943,77.911,17.100,-19.298,000.00,000.00,014.03,-05.39
29-05-2009,00:32:40,179.943,77.911,17.140,-19.290,000.00,000.00,014.03,-05.40
29-05-2009,00:32:51,179.943,77.911,17.189,-19.280,000.00,000.00,014.03,-05.42
29-05-2009,00:33:02,179.943,77.911,17.229,-19.271,000.00,000.00,014.02,-05.44
29-05-2009,00:33:13,179.943,77.911,17.281,-19.261,000.00,000.00,014.02,-05.45
29-05-2009,00:33:24,179.943,77.911,17.321,-19.252,000.00,000.00,014.02,-05.46
29-05-2009,00:33:36,179.943,77.911,17.369,-19.242,000.00,000.00,014.02,-05.48
29-05-2009,00:33:47,179.943,77.911,17.409,-19.234,000.00,000.00,014.01,-05.49
29-05-2009,00:33:58,179.943,77.911,17.461,-19.223,000.00,000.00,014.01,-05.50
29-05-2009,00:34:09,179.943,77.911,17.501,-19.214,000.00,000.00,014.01,-05.51
29-05-2009,00:34:20,179.943,77.911,17.549,-19.204,000.00,000.00,014.01,-05.53
29-05-2009,00:34:32,179.943,77.911,17.589,-19.195,000.00,000.00,014.00,-05.55
29-05-2009,00:34:44,179.943,77.911,17.641,-19.184,000.00,000.00,014.00,-05.56
29-05-2009,00:34:58,179.943,77.911,17.697,-19.172,000.00,000.00,014.00,-05.58
29-05-2009,00:35:09,179.943,77.911,17.737,-19.164,000.00,000.00,014.00,-05.59
29-05-2009,00:35:20,179.943,77.911,17.789,-19.152,000.00,000.00,013.99,-05.60
29-05-2009,00:35:31,179.943,77.911,17.829,-19.144,000.00,000.00,013.99,-05.62
29-05-2009,00:35:43,179.943,77.911,17.877,-19.133,000.00,000.00,013.99,-05.64
29-05-2009,00:35:58,179.943,77.911,17.933,-19.121,000.00,000.00,009.99,-04.03
29-05-2009,00:36:09,179.943,77.911,17.985,-19.110,000.00,000.00,025.63,-10.38
29-05-2009,00:36:21,179.943,77.911,18.025,-19.101,000.00,000.00,013.98,-05.67
29-05-2009,00:36:32,179.943,77.911,18.072,-19.090,000.00,000.00,013.97,-05.70
29-05-2009,00:36:43,179.943,77.911,18.112,-19.082,000.00,000.00,013.97,-05.71
29-05-2009,00:36:54,179.943,77.911,18.164,-19.070,000.00,000.00,013.97,-05.72
29-05-2009,00:37:05,179.943,77.911,18.204,-19.061,000.00,000.00,013.97,-05.73
29-05-2009,00:37:17,179.943,77.911,18.252,-19.051,000.00,000.00,013.96,-05.75
29-05-2009,00:37:28,179.943,77.911,18.292,-19.042,000.00,000.00,013.96,-05.76
29-05-2009,00:37:39,179.943,77.911,18.344,-19.030,000.00,000.00,013.96,-05.77
29-05-2009,00:37:50,179.943,77.911,18.384,-19.021,000.00,000.00,013.96,-05.78
29-05-2009,00:38:01,179.943,77.911,18.431,-19.011,000.00,000.00,013.95,-05.81
29-05-2009,00:38:13,179.943,77.911,18.471,-19.002,000.00,000.00,013.95,-05.82
29-05-2009,00:38:24,179.943,77.911,18.523,-18.990,000.00,000.00,013.95,-05.83
29-05-2009,00:38:35,179.943,77.911,18.563,-18.981,000.00,000.00,013.95,-05.84
29-05-2009,00:38:46,179.943,77.911,18.611,-18.970,000.00,000.00,013.94,-05.86
29-05-2009,00:38:58,179.943,77.911,18.651,-18.961,000.00,000.00,013.94,-05.87
29-05-2009,00:39:09,179.943,77.911,18.702,-18.949,000.00,000.00,013.94,-05.88
29-05-2009,00:39:20,179.943,77.911,18.742,-18.940,000.00,000.00,013.94,-05.89
29-05-2009,00:39:31,179.943,77.911,18.782,-18.931,000.00,000.00,013.93,-05.90
29-05-2009,00:39:42,179.943,77.911,18.830,-18.920,000.00,000.00,013.93,-05.93
29-05-2009,00:39:54,179.943,77.911,18.881,-18.908,000.00,000.00,013.93,-05.94
29-05-2009,00:40:05,179.943,77.911,18.921,-18.899,000.00,000.00,013.92,-05.95
29-05-2009,00:40:16,179.943,77.911,18.969,-18.888,000.00,000.00,013.92,-05.96
29-05-2009,00:40:27,179.943,77.911,19.009,-18.879,000.00,000.00,013.92,-05.98
29-05-2009,00:40:38,179.943,77.911,19.048,-18.870,000.00,000.00,013.92,-05.99
29-05-2009,00:40:50,179.943,77.911,19.100,-18.858,000.00,000.00,011.13,-04.80
29-05-2009,00:41:01,179.943,77.911,19.140,-18.849,000.00,000.00,013.91,-06.01
29-05-2009,00:41:12,179.943,77.911,19.188,-18.837,000.00,000.00,013.91,-06.03
29-05-2009,00:41:23,179.943,77.911,19.227,-18.828,000.00,000.00,013.90,-06.05
29-05-2009,00:41:34,179.943,77.911,19.279,-18.816,000.00,000.00,013.90,-06.06
29-05-2009,00:41:59,179.943,77.911,19.370,-18.795,000.00,000.00,004.63,-02.02
29-05-2009,00:42:11,179.943,77.911,19.422,-18.782,000.00,000.00,037.06,-16.23
29-05-2009,00:42:22,179.943,77.911,19.462,-18.773,000.00,000.00,012.50,-05.51
29-05-2009,00:42:34,179.943,77.911,19.509,-18.762,000.00,000.00,013.89,-06.13
29-05-2009,00:42:45,179.943,77.911,19.561,-18.749,000.00,000.00,013.88,-06.14
29-05-2009,00:42:56,179.943,77.911,19.600,-18.740,000.00,000.00,013.88,-06.15
29-05-2009,00:43:07,179.943,77.911,19.648,-18.728,000.00,000.00,013.88,-06.17
29-05-2009,00:43:19,179.943,77.911,19.688,-18.719,000.00,000.00,013.88,-06.18
29-05-2009,00:43:30,179.943,77.911,19.739,-18.706,000.00,000.00,013.87,-06.19
29-05-2009,00:43:41,179.943,77.911,19.779,-18.697,000.00,000.00,013.87,-06.20
29-05-2009,00:43:53,179.943,77.911,19.826,-18.685,000.00,000.00,013.87,-06.23
29-05-2009,00:44:04,179.943,77.911,19.866,-18.676,000.00,000.00,013.86,-06.24
29-05-2009,00:44:15,179.943,77.911,19.917,-18.663,000.00,000.00,013.86,-06.25
29-05-2009,00:44:24,179.943,77.911,19.945,-18.657,000.00,000.00,013.86,-06.26
29-05-2009,00:44:35,179.943,77.911,19.993,-18.645,000.00,000.00,013.86,-06.27
29-05-2009,00:44:46,179.943,77.911,20.032,-18.635,000.00,000.00,013.86,-06.28
29-05-2009,00:44:57,179.943,77.911,20.084,-18.623,000.00,000.00,013.85,-06.29
29-05-2009,00:45:08,179.943,77.911,20.123,-18.613,000.00,000.00,013.85,-06.32
29-05-2009,00:45:20,179.943,77.911,20.171,-18.601,000.00,000.00,013.84,-06.33
29-05-2009,00:45:31,179.943,77.911,20.210,-18.591,000.00,000.00,013.84,-06.34
29-05-2009,00:45:42,179.943,77.911,20.262,-18.579,000.00,000.00,013.84,-06.35
29-05-2009,00:45:53,179.943,77.911,20.301,-18.569,000.00,000.00,013.84,-06.37
29-05-2009,00:46:05,179.943,77.911,20.349,-18.557,000.00,000.00,013.84,-06.38
29-05-2009,00:46:16,179.943,77.911,20.388,-18.547,000.00,000.00,013.83,-06.39
29-05-2009,00:46:27,179.943,77.911,20.439,-18.535,000.00,000.00,013.83,-06.40
29-05-2009,00:46:38,179.943,77.911,20.479,-18.525,000.00,000.00,013.82,-06.43
29-05-2009,00:46:49,179.943,77.911,20.526,-18.513,000.00,000.00,013.82,-06.44
29-05-2009,00:47:00,179.943,77.911,20.566,-18.503,000.00,000.00,013.82,-06.45
29-05-2009,00:47:12,179.943,77.911,20.617,-18.490,000.00,000.00,013.82,-06.46
29-05-2009,00:47:23,179.943,77.911,20.657,-18.480,000.00,000.00,013.81,-06.47
29-05-2009,00:47:34,179.943,77.911,20.704,-18.468,000.00,000.00,013.81,-06.48
29-05-2009,00:47:45,179.943,77.911,20.743,-18.458,000.00,000.00,013.81,-06.50
29-05-2009,00:47:56,179.943,77.911,20.783,-18.448,000.00,000.00,013.81,-06.51
29-05-2009,00:48:08,179.943,77.911,20.834,-18.435,000.00,000.00,013.80,-06.52
29-05-2009,00:48:19,179.943,77.911,20.874,-18.425,000.00,000.00,013.80,-06.54
29-05-2009,00:48:30,179.943,77.911,20.921,-18.413,000.00,000.00,013.80,-06.56
29-05-2009,00:48:41,179.943,77.911,20.960,-18.403,000.00,000.00,013.79,-06.57
29-05-2009,00:48:53,179.943,77.911,21.011,-18.389,000.00,000.00,013.79,-06.58
29-05-2009,00:49:04,179.943,77.911,21.051,-18.379,000.00,000.00,013.79,-06.59
29-05-2009,00:49:15,179.943,77.911,21.098,-18.367,000.00,000.00,013.79,-06.60
29-05-2009,00:49:26,179.943,77.911,21.138,-18.357,000.00,000.00,013.78,-06.61
29-05-2009,00:49:37,179.943,77.911,21.189,-18.344,000.00,000.00,013.78,-06.63
29-05-2009,00:49:49,179.943,77.911,21.228,-18.333,000.00,000.00,013.77,-06.65
29-05-2009,00:50:00,179.943,77.911,21.275,-18.321,000.00,000.00,013.77,-06.66
29-05-2009,00:50:11,179.943,77.911,21.315,-18.311,000.00,000.00,013.77,-06.67
29-05-2009,00:50:26,179.943,77.911,21.374,-18.295,000.00,000.00,015.02,-07.29
29-05-2009,00:50:37,179.943,77.911,21.421,-18.283,000.00,000.00,010.71,-05.21
29-05-2009,00:50:48,179.943,77.911,21.460,-18.273,000.00,000.00,013.76,-06.72
29-05-2009,00:50:59,179.943,77.911,21.511,-18.259,000.00,000.00,013.76,-06.73
29-05-2009,00:51:11,179.943,77.911,21.550,-18.249,000.00,000.00,013.75,-06.74
29-05-2009,00:51:22,179.943,77.911,21.598,-18.236,000.00,000.00,013.75,-06.75
29-05-2009,00:51:33,179.943,77.911,21.637,-18.226,000.00,000.00,013.75,-06.77
29-05-2009,00:51:45,179.943,77.911,21.688,-18.212,000.00,000.00,013.75,-06.78
29-05-2009,00:51:56,179.943,77.911,21.727,-18.202,000.00,000.00,015.12,-07.47
29-05-2009,00:52:07,179.943,77.911,21.778,-18.188,000.00,000.00,013.74,-06.80
29-05-2009,00:52:19,179.943,77.911,21.817,-18.178,000.00,000.00,013.73,-06.83
29-05-2009,00:52:30,179.943,77.911,21.865,-18.165,000.00,000.00,013.73,-06.84
29-05-2009,00:52:41,179.943,77.911,21.904,-18.155,000.00,000.00,013.73,-06.85
29-05-2009,00:52:53,179.943,77.911,21.955,-18.141,000.00,000.00,013.73,-06.86
29-05-2009,00:53:04,179.943,77.911,21.994,-18.130,000.00,000.00,013.72,-06.87
29-05-2009,00:53:15,179.943,77.911,22.041,-18.118,000.00,000.00,013.72,-06.88
29-05-2009,00:53:26,179.943,77.911,22.080,-18.107,000.00,000.00,013.72,-06.90
29-05-2009,00:53:37,179.943,77.911,22.131,-18.093,000.00,000.00,013.72,-06.91
29-05-2009,00:53:49,179.943,77.911,22.170,-18.082,000.00,000.00,013.71,-06.93
29-05-2009,00:54:00,179.943,77.911,22.217,-18.070,000.00,000.00,013.71,-06.94
29-05-2009,00:54:11,179.943,77.911,22.256,-18.059,000.00,000.00,013.71,-06.95
29-05-2009,00:54:22,179.943,77.911,22.307,-18.045,000.00,000.00,013.70,-06.96
29-05-2009,00:54:33,179.943,77.911,22.347,-18.034,000.00,000.00,013.70,-06.98
29-05-2009,00:54:45,179.943,77.911,22.393,-18.021,000.00,000.00,013.70,-06.99
29-05-2009,00:54:56,179.943,77.911,22.433,-18.011,000.00,000.00,013.69,-07.00
29-05-2009,00:55:07,179.943,77.911,22.483,-17.996,000.00,000.00,013.69,-07.01
29-05-2009,00:55:18,179.943,77.911,22.523,-17.986,000.00,000.00,013.69,-07.02
29-05-2009,00:55:29,179.943,77.911,22.569,-17.973,000.00,000.00,013.68,-07.05
29-05-2009,00:55:41,179.943,77.911,22.609,-17.962,000.00,000.00,013.68,-07.06
29-05-2009,00:55:52,179.943,77.911,22.648,-17.951,000.00,000.00,013.68,-07.07
29-05-2009,00:56:03,179.943,77.911,22.698,-17.937,000.00,000.00,013.68,-07.08
29-05-2009,00:56:14,179.943,77.911,22.737,-17.926,000.00,000.00,013.67,-07.09
29-05-2009,00:56:25,179.943,77.911,22.784,-17.913,000.00,000.00,013.67,-07.10
29-05-2009,00:56:37,179.943,77.911,22.823,-17.902,000.00,000.00,013.67,-07.11
29-05-2009,00:56:48,179.943,77.911,22.878,-17.886,000.00,000.00,015.03,-07.85
29-05-2009,00:56:59,179.943,77.911,22.921,-17.874,000.00,000.00,012.29,-06.43
29-05-2009,00:57:11,179.943,77.911,22.960,-17.863,000.00,000.00,013.66,-07.16
29-05-2009,00:57:22,179.943,77.911,23.011,-17.849,000.00,000.00,013.65,-07.17
29-05-2009,00:57:33,179.943,77.911,23.050,-17.838,000.00,000.00,013.65,-07.18
29-05-2009,00:57:45,179.943,77.911,23.096,-17.825,000.00,000.00,013.65,-07.20
29-05-2009,00:57:56,179.943,77.911,23.135,-17.813,000.00,000.00,013.64,-07.21
29-05-2009,00:58:07,179.943,77.911,23.186,-17.799,000.00,000.00,013.64,-07.22
29-05-2009,00:58:19,179.943,77.911,23.225,-17.788,000.00,000.00,013.64,-07.24
29-05-2009,00:58:30,179.943,77.911,23.276,-17.773,000.00,000.00,013.63,-07.25
29-05-2009,00:58:41,179.943,77.911,23.315,-17.762,000.00,000.00,013.63,-07.26
29-05-2009,00:58:53,179.943,77.911,23.361,-17.749,000.00,000.00,013.63,-07.28
29-05-2009,00:59:04,179.943,77.911,23.400,-17.737,000.00,000.00,013.62,-07.29
29-05-2009,00:59:15,179.943,77.911,23.451,-17.723,000.00,000.00,013.62,-07.30
29-05-2009,00:59:26,179.943,77.911,23.490,-17.712,000.00,000.00,013.62,-07.31
29-05-2009,00:59:38,179.943,77.911,23.536,-17.698,000.00,000.00,013.62,-07.32
29-05-2009,00:59:49,179.943,77.911,23.575,-17.687,000.00,000.00,013.61,-07.34
29-05-2009,01:00:00,179.943,77.911,23.626,-17.672,000.00,000.00,013.61,-07.36
29-05-2009,01:00:11,179.943,77.911,23.665,-17.661,000.00,000.00,013.60,-07.37
29-05-2009,01:00:23,179.943,77.911,23.711,-17.647,000.00,000.00,013.60,-07.38
29-05-2009,01:00:34,179.943,77.911,23.750,-17.636,000.00,000.00,013.60,-07.39
29-05-2009,01:00:45,179.943,77.911,23.801,-17.621,000.00,000.00,013.60,-07.40
29-05-2009,01:00:56,179.943,77.911,23.840,-17.609,000.00,000.00,013.59,-07.41
29-05-2009,01:01:07,179.943,77.911,23.886,-17.596,000.00,000.00,013.59,-07.43
29-05-2009,01:01:19,179.943,77.911,23.925,-17.584,000.00,000.00,013.59,-07.45
29-05-2009,01:01:30,179.943,77.911,23.975,-17.569,000.00,000.00,013.58,-07.46
29-05-2009,01:01:41,179.943,77.911,24.014,-17.558,000.00,000.00,013.58,-07.47
29-05-2009,01:01:52,179.943,77.911,24.053,-17.546,000.00,000.00,013.58,-07.48
29-05-2009,01:02:03,179.943,77.911,24.100,-17.532,000.00,000.00,013.57,-07.49
29-05-2009,01:02:16,179.943,77.911,24.150,-17.517,000.00,000.00,014.80,-08.19
29-05-2009,01:02:27,179.943,77.911,24.189,-17.506,000.00,000.00,013.57,-07.52
29-05-2009,01:02:38,179.943,77.911,24.239,-17.491,000.00,000.00,013.56,-07.54
29-05-2009,01:02:50,179.943,77.911,24.278,-17.479,000.00,000.00,013.56,-07.55
29-05-2009,01:03:01,179.943,77.911,24.324,-17.465,000.00,000.00,013.56,-07.56
29-05-2009,01:03:12,179.943,77.911,24.363,-17.454,000.00,000.00,013.55,-07.57
29-05-2009,01:03:23,179.943,77.911,24.413,-17.438,000.00,000.00,013.55,-07.58
29-05-2009,01:03:34,179.943,77.911,24.452,-17.427,000.00,000.00,013.55,-07.60
29-05-2009,01:03:46,179.943,77.911,24.498,-17.413,000.00,000.00,013.54,-07.61
29-05-2009,01:03:57,179.943,77.911,24.537,-17.401,000.00,000.00,013.54,-07.62
29-05-2009,01:04:08,179.943,77.911,24.587,-17.386,000.00,000.00,013.54,-07.63
29-05-2009,01:04:19,179.943,77.911,24.626,-17.374,000.00,000.00,013.53,-07.65
29-05-2009,01:04:30,179.943,77.911,24.672,-17.360,000.00,000.00,013.53,-07.66
29-05-2009,01:04:42,179.943,77.911,24.711,-17.348,000.00,000.00,013.53,-07.67
29-05-2009,01:04:53,179.943,77.911,24.761,-17.333,000.00,000.00,013.52,-07.69
29-05-2009,01:05:04,179.943,77.911,24.800,-17.321,000.00,000.00,013.52,-07.70
29-05-2009,01:05:15,179.943,77.911,24.846,-17.306,000.00,000.00,013.52,-07.71
29-05-2009,01:05:26,179.943,77.911,24.885,-17.295,000.00,000.00,013.52,-07.72
29-05-2009,01:05:38,179.943,77.911,24.924,-17.283,000.00,000.00,013.51,-07.73
29-05-2009,01:05:49,179.943,77.911,24.974,-17.267,000.00,000.00,013.51,-07.75
29-05-2009,01:06:00,179.943,77.911,25.012,-17.255,000.00,000.00,013.50,-07.76
29-05-2009,01:06:11,179.943,77.911,25.059,-17.241,000.00,000.00,013.50,-07.78
29-05-2009,01:06:22,179.943,77.911,25.097,-17.229,000.00,000.00,013.50,-07.79
29-05-2009,01:06:34,179.943,77.911,25.147,-17.213,000.00,000.00,013.50,-07.80
29-05-2009,01:06:45,179.943,77.911,25.186,-17.201,000.00,000.00,013.49,-07.81
29-05-2009,01:06:56,179.943,77.911,25.232,-17.187,000.00,000.00,013.49,-07.82
29-05-2009,01:07:07,179.943,77.911,25.271,-17.175,000.00,000.00,013.49,-07.83
29-05-2009,01:07:18,179.943,77.911,25.321,-17.159,000.00,000.00,013.48,-07.85
29-05-2009,01:07:41,179.943,77.911,25.405,-17.132,000.00,000.00,048.51,-28.34
29-05-2009,01:07:52,179.943,77.911,25.444,-17.120,000.00,000.00,013.47,-07.89
29-05-2009,01:08:03,179.943,77.911,25.494,-17.104,000.00,000.00,013.47,-07.90
29-05-2009,01:08:15,179.943,77.911,25.532,-17.092,000.00,000.00,013.47,-07.91
29-05-2009,01:08:26,179.943,77.911,25.578,-17.078,000.00,000.00,013.46,-07.92
29-05-2009,01:08:37,179.943,77.911,25.617,-17.065,000.00,000.00,013.46,-07.93
29-05-2009,01:08:48,179.943,77.911,25.667,-17.050,000.00,000.00,013.46,-07.94
29-05-2009,01:08:59,179.943,77.911,25.705,-17.037,000.00,000.00,013.45,-07.97
29-05-2009,01:09:10,179.943,77.911,25.751,-17.023,000.00,000.00,013.45,-07.98
29-05-2009,01:09:22,179.943,77.911,25.790,-17.010,000.00,000.00,013.45,-07.99
29-05-2009,01:09:33,179.943,77.911,25.828,-16.998,000.00,000.00,013.44,-08.00
29-05-2009,01:09:44,179.943,77.911,25.878,-16.982,000.00,000.00,013.44,-08.01
29-05-2009,01:09:56,179.943,77.911,25.924,-16.967,000.00,000.00,013.44,-08.02
29-05-2009,01:10:07,179.943,77.911,25.963,-16.955,000.00,000.00,013.43,-08.03
29-05-2009,01:10:18,179.943,77.911,26.001,-16.942,000.00,000.00,013.43,-08.04
29-05-2009,01:10:29,179.943,77.911,26.051,-16.926,000.00,000.00,013.42,-08.06
29-05-2009,01:10:40,179.943,77.911,26.089,-16.914,000.00,000.00,013.42,-08.08
29-05-2009,01:10:52,179.943,77.911,26.135,-16.899,000.00,000.00,013.42,-08.09
29-05-2009,01:11:03,179.943,77.911,26.174,-16.886,000.00,000.00,013.42,-08.10
29-05-2009,01:11:14,179.943,77.911,26.223,-16.870,000.00,000.00,013.41,-08.11
29-05-2009,01:11:25,179.943,77.911,26.262,-16.858,000.00,000.00,013.41,-08.12
29-05-2009,01:11:36,179.943,77.911,26.308,-16.843,000.00,000.00,013.41,-08.13
29-05-2009,01:11:48,179.943,77.911,26.346,-16.830,000.00,000.00,013.40,-08.14
29-05-2009,01:11:59,179.943,77.911,26.396,-16.814,000.00,000.00,013.40,-08.16
29-05-2009,01:12:10,179.943,77.911,26.434,-16.801,000.00,000.00,013.39,-08.17
29-05-2009,01:12:21,179.943,77.911,26.480,-16.786,000.00,000.00,013.39,-08.19
29-05-2009,01:12:32,179.943,77.911,26.522,-16.772,000.00,000.00,013.39,-08.20
29-05-2009,01:12:43,179.943,77.911,26.568,-16.757,000.00,000.00,013.39,-08.21
29-05-2009,01:12:55,179.943,77.911,26.606,-16.744,000.00,000.00,013.38,-08.22
29-05-2009,01:13:09,179.943,77.911,26.663,-16.725,000.00,000.00,016.05,-09.89
29-05-2009,01:13:21,179.943,77.911,26.709,-16.710,000.00,000.00,013.37,-08.25
29-05-2009,01:13:32,179.943,77.911,26.747,-16.697,000.00,000.00,013.37,-08.26
29-05-2009,01:13:43,179.943,77.911,26.797,-16.681,000.00,000.00,013.37,-08.27
29-05-2009,01:13:54,179.943,77.911,26.835,-16.668,000.00,000.00,013.36,-08.28
29-05-2009,01:14:06,179.943,77.911,26.881,-16.653,000.00,000.00,013.36,-08.30
29-05-2009,01:14:17,179.943,77.911,26.919,-16.640,000.00,000.00,013.36,-08.31
29-05-2009,01:14:28,179.943,77.911,26.969,-16.623,000.00,000.00,013.36,-08.32
29-05-2009,01:14:39,179.943,77.911,27.007,-16.611,000.00,000.00,013.35,-08.34
29-05-2009,01:14:50,179.943,77.911,27.053,-16.595,000.00,000.00,013.35,-08.35
29-05-2009,01:15:01,179.943,77.911,27.091,-16.582,000.00,000.00,013.34,-08.36
29-05-2009,01:15:13,179.943,77.911,27.140,-16.566,000.00,000.00,013.34,-08.37
29-05-2009,01:15:24,179.943,77.911,27.178,-16.553,000.00,000.00,013.34,-08.38
29-05-2009,01:15:35,179.943,77.911,27.224,-16.537,000.00,000.00,013.33,-08.39
29-05-2009,01:15:46,179.943,77.911,27.262,-16.524,000.00,000.00,013.33,-08.40
29-05-2009,01:15:57,179.943,77.911,27.300,-16.511,000.00,000.00,013.33,-08.41
29-05-2009,01:16:08,179.943,77.911,27.350,-16.494,000.00,000.00,013.32,-08.44
29-05-2009,01:16:20,179.943,77.911,27.388,-16.481,000.00,000.00,013.32,-08.45
29-05-2009,01:16:31,179.943,77.911,27.433,-16.466,000.00,000.00,013.32,-08.46
29-05-2009,01:16:42,179.943,77.911,27.472,-16.453,000.00,000.00,013.31,-08.47
29-05-2009,01:16:53,179.943,77.911,27.521,-16.436,000.00,000.00,013.31,-08.48
29-05-2009,01:17:05,179.943,77.911,27.559,-16.423,000.00,000.00,013.31,-08.49
29-05-2009,01:17:16,179.943,77.911,27.605,-16.407,000.00,000.00,013.30,-08.50
29-05-2009,01:17:27,179.943,77.911,27.643,-16.394,000.00,000.00,013.30,-08.51
29-05-2009,01:17:38,179.943,77.911,27.692,-16.377,000.00,000.00,013.29,-08.53
29-05-2009,01:17:50,179.943,77.911,27.730,-16.364,000.00,000.00,013.29,-08.54
29-05-2009,01:18:01,179.943,77.911,27.775,-16.348,000.00,000.00,013.29,-08.55
29-05-2009,01:18:12,179.943,77.911,27.813,-16.335,000.00,000.00,013.28,-08.57
29-05-2009,01:18:24,179.943,77.911,27.863,-16.317,000.00,000.00,013.28,-08.58
29-05-2009,01:18:35,179.943,77.911,27.901,-16.304,000.00,000.00,013.28,-08.59
29-05-2009,01:18:46,179.943,77.911,27.946,-16.288,000.00,000.00,013.28,-08.60
29-05-2009,01:18:57,179.943,77.911,27.984,-16.275,000.00,000.00,013.27,-08.61
29-05-2009,01:19:09,179.943,77.911,28.033,-16.258,000.00,000.00,013.27,-08.63
29-05-2009,01:19:20,179.943,77.911,28.071,-16.245,000.00,000.00,013.26,-08.64
29-05-2009,01:19:31,179.943,77.911,28.117,-16.229,000.00,000.00,013.26,-08.65
29-05-2009,01:19:43,179.943,77.911,28.166,-16.211,000.00,000.00,013.26,-08.66
29-05-2009,01:19:54,179.943,77.911,28.204,-16.198,000.00,000.00,013.25,-08.67
29-05-2009,01:20:05,179.943,77.911,28.249,-16.182,000.00,000.00,013.25,-08.68
29-05-2009,01:20:17,179.943,77.911,28.287,-16.168,000.00,000.00,013.25,-08.69
29-05-2009,01:20:28,179.943,77.911,28.336,-16.151,000.00,000.00,013.24,-08.71
29-05-2009,01:20:39,179.943,77.911,28.374,-16.138,000.00,000.00,013.24,-08.73
29-05-2009,01:20:50,179.943,77.911,28.412,-16.124,000.00,000.00,013.24,-08.74
29-05-2009,01:21:01,179.943,77.911,28.457,-16.108,000.00,000.00,013.23,-08.75
29-05-2009,01:21:12,179.943,77.911,28.495,-16.095,000.00,000.00,013.23,-08.76
29-05-2009,01:21:24,179.943,77.911,28.544,-16.077,000.00,000.00,013.23,-08.77
29-05-2009,01:21:35,179.943,77.911,28.582,-16.064,000.00,000.00,013.22,-08.78
29-05-2009,01:21:46,179.943,77.911,28.627,-16.047,000.00,000.00,013.22,-08.79
29-05-2009,01:21:57,179.943,77.911,28.665,-16.034,000.00,000.00,013.22,-08.80
29-05-2009,01:22:08,179.943,77.911,28.714,-16.016,000.00,000.00,013.21,-08.82
29-05-2009,01:22:20,179.943,77.911,28.752,-16.002,000.00,000.00,013.21,-08.83
29-05-2009,01:22:31,179.943,77.911,28.797,-15.986,000.00,000.00,013.20,-08.84
29-05-2009,01:22:42,179.943,77.911,28.835,-15.973,000.00,000.00,013.20,-08.85
29-05-2009,01:22:53,179.943,77.911,28.884,-15.955,000.00,000.00,013.20,-08.86
29-05-2009,01:23:05,179.943,77.911,28.922,-15.941,000.00,000.00,013.19,-08.87
29-05-2009,01:23:16,179.943,77.911,28.967,-15.925,000.00,000.00,013.19,-08.89
29-05-2009,01:23:27,179.943,77.911,29.004,-15.911,000.00,000.00,013.19,-08.90
29-05-2009,01:23:38,179.943,77.911,29.053,-15.893,000.00,000.00,013.19,-08.91
29-05-2009,01:23:49,179.943,77.911,29.091,-15.879,000.00,000.00,013.18,-08.93
29-05-2009,01:24:01,179.943,77.911,29.136,-15.863,000.00,000.00,013.18,-08.94
29-05-2009,01:24:12,179.943,77.911,29.174,-15.849,000.00,000.00,013.17,-08.95
29-05-2009,01:24:23,179.943,77.911,29.223,-15.831,000.00,000.00,013.17,-08.96
29-05-2009,01:24:34,179.943,77.911,29.260,-15.817,000.00,000.00,013.17,-08.97
29-05-2009,01:24:45,179.943,77.911,29.306,-15.801,000.00,000.00,013.16,-08.98
29-05-2009,01:24:57,179.943,77.911,29.343,-15.787,000.00,000.00,013.16,-08.99
29-05-2009,01:25:08,179.943,77.911,29.392,-15.769,000.00,000.00,013.15,-09.01
29-05-2009,01:25:20,179.943,77.911,29.430,-15.755,000.00,000.00,013.15,-09.02
29-05-2009,01:25:31,179.943,77.911,29.475,-15.738,000.00,000.00,013.15,-09.03
29-05-2009,01:25:42,179.943,77.911,29.512,-15.725,000.00,000.00,013.14,-09.04
29-05-2009,01:25:53,179.943,77.911,29.561,-15.706,000.00,000.00,013.14,-09.05
29-05-2009,01:26:05,179.943,77.911,29.599,-15.692,000.00,000.00,013.14,-09.06
29-05-2009,01:26:18,179.943,77.911,29.655,-15.671,000.00,000.00,013.13,-09.08
29-05-2009,01:26:30,179.943,77.911,29.692,-15.658,000.00,000.00,013.13,-09.10
29-05-2009,01:26:41,179.943,77.911,29.737,-15.641,000.00,000.00,013.12,-09.11
29-05-2009,01:26:52,179.943,77.911,29.775,-15.627,000.00,000.00,013.12,-09.12
29-05-2009,01:27:03,179.943,77.911,29.824,-15.608,000.00,000.00,013.12,-09.13
29-05-2009,01:27:14,179.943,77.911,29.861,-15.594,000.00,000.00,013.12,-09.14
29-05-2009,01:27:26,179.943,77.911,29.906,-15.577,000.00,000.00,013.11,-09.15
29-05-2009,01:27:37,179.943,77.911,29.943,-15.563,000.00,000.00,013.11,-09.16
29-05-2009,01:27:48,179.943,77.911,29.992,-15.545,000.00,000.00,013.11,-09.17
29-05-2009,01:27:59,179.943,77.911,30.029,-15.531,000.00,000.00,013.10,-09.19
29-05-2009,01:28:10,179.943,77.911,30.074,-15.514,000.00,000.00,013.10,-09.20
29-05-2009,01:28:22,179.943,77.911,30.112,-15.500,000.00,000.00,013.09,-09.21
29-05-2009,01:28:33,179.943,77.911,30.160,-15.481,000.00,000.00,013.09,-09.22
29-05-2009,01:28:44,179.943,77.911,30.198,-15.467,000.00,000.00,013.09,-09.23
29-05-2009,01:28:55,179.943,77.911,30.243,-15.450,000.00,000.00,013.08,-09.24
29-05-2009,01:29:07,179.943,77.911,30.280,-15.436,000.00,000.00,013.08,-09.25
29-05-2009,01:29:18,179.943,77.911,30.317,-15.421,000.00,000.00,013.08,-09.26
29-05-2009,01:29:29,179.943,77.911,30.366,-15.403,000.00,000.00,013.07,-09.28
29-05-2009,01:29:40,179.943,77.911,30.411,-15.386,000.00,000.00,013.07,-09.29
29-05-2009,01:29:51,179.943,77.911,30.448,-15.371,000.00,000.00,013.06,-09.30
29-05-2009,01:30:05,179.943,77.911,30.500,-15.351,000.00,000.00,013.06,-09.31
29-05-2009,01:30:17,179.943,77.911,30.549,-15.333,000.00,000.00,010.45,-07.46
29-05-2009,01:30:28,179.943,77.911,30.586,-15.318,000.00,000.00,014.36,-10.27
29-05-2009,01:30:39,179.943,77.911,30.631,-15.301,000.00,000.00,013.05,-09.35
29-05-2009,01:30:50,179.943,77.911,30.668,-15.287,000.00,000.00,013.05,-09.36
29-05-2009,01:31:01,179.943,77.911,30.705,-15.272,000.00,000.00,013.04,-09.37
29-05-2009,01:31:13,179.943,77.911,30.754,-15.253,000.00,000.00,013.04,-09.38
29-05-2009,01:31:24,179.943,77.911,30.791,-15.239,000.00,000.00,013.04,-09.39
29-05-2009,01:31:35,179.943,77.911,30.836,-15.222,000.00,000.00,013.03,-09.40
29-05-2009,01:31:46,179.943,77.911,30.873,-15.207,000.00,000.00,013.03,-09.41
29-05-2009,01:31:58,179.943,77.911,30.921,-15.188,000.00,000.00,013.03,-09.43
29-05-2009,01:32:09,179.943,77.911,30.959,-15.174,000.00,000.00,013.02,-09.45
29-05-2009,01:32:20,179.943,77.911,31.003,-15.156,000.00,000.00,013.02,-09.46
29-05-2009,01:32:31,179.943,77.911,31.040,-15.142,000.00,000.00,013.01,-09.47
29-05-2009,01:32:43,179.943,77.911,31.089,-15.123,000.00,000.00,013.01,-09.48
29-05-2009,01:32:54,179.943,77.911,31.130,-15.107,000.00,000.00,013.01,-09.49
29-05-2009,01:33:05,179.943,77.911,31.170,-15.091,000.00,000.00,013.00,-09.50
29-05-2009,01:33:16,179.943,77.911,31.208,-15.076,000.00,000.00,013.00,-09.51
29-05-2009,01:33:28,179.943,77.911,31.256,-15.057,000.00,000.00,013.00,-09.52
29-05-2009,01:33:39,179.943,77.911,31.293,-15.042,000.00,000.00,012.99,-09.54
29-05-2009,01:33:50,179.943,77.911,31.337,-15.025,000.00,000.00,012.99,-09.55
29-05-2009,01:34:01,179.943,77.911,31.375,-15.010,000.00,000.00,012.99,-09.56
29-05-2009,01:34:13,179.943,77.911,31.423,-14.991,000.00,000.00,012.98,-09.57
29-05-2009,01:34:24,179.943,77.911,31.460,-14.976,000.00,000.00,012.98,-09.58
29-05-2009,01:34:35,179.943,77.911,31.504,-14.958,000.00,000.00,012.98,-09.59
29-05-2009,01:34:46,179.943,77.911,31.541,-14.944,000.00,000.00,012.97,-09.60
29-05-2009,01:34:57,179.943,77.911,31.590,-14.924,000.00,000.00,011.79,-08.73
29-05-2009,01:35:08,179.943,77.911,31.627,-14.909,000.00,000.00,012.96,-09.63
29-05-2009,01:35:26,179.943,77.911,31.689,-14.884,000.00,000.00,011.66,-08.67
29-05-2009,01:35:37,179.943,77.911,31.727,-14.869,000.00,000.00,014.25,-10.61
29-05-2009,01:35:48,179.943,77.911,31.775,-14.850,000.00,000.00,012.95,-09.66
29-05-2009,01:35:59,179.943,77.911,31.812,-14.835,000.00,000.00,012.95,-09.68
29-05-2009,01:36:10,179.943,77.911,31.856,-14.817,000.00,000.00,012.94,-09.69
29-05-2009,01:36:22,179.943,77.911,31.904,-14.798,000.00,000.00,012.94,-09.70
29-05-2009,01:36:33,179.943,77.911,31.941,-14.783,000.00,000.00,012.94,-09.71
29-05-2009,01:36:44,179.943,77.911,31.978,-14.768,000.00,000.00,012.93,-09.72
29-05-2009,01:36:55,179.943,77.911,32.022,-14.750,000.00,000.00,012.93,-09.73
29-05-2009,01:37:06,179.943,77.911,32.059,-14.735,000.00,000.00,012.93,-09.74
29-05-2009,01:37:18,179.943,77.911,32.107,-14.715,000.00,000.00,012.92,-09.75
29-05-2009,01:37:29,179.943,77.911,32.144,-14.700,000.00,000.00,012.92,-09.77
29-05-2009,01:37:40,179.943,77.911,32.188,-14.682,000.00,000.00,012.91,-09.78
29-05-2009,01:37:51,179.943,77.911,32.225,-14.667,000.00,000.00,012.91,-09.79
29-05-2009,01:38:03,179.943,77.911,32.273,-14.648,000.00,000.00,012.91,-09.80
29-05-2009,01:38:14,179.943,77.911,32.310,-14.633,000.00,000.00,012.90,-09.81
29-05-2009,01:38:25,179.943,77.911,32.354,-14.614,000.00,000.00,012.90,-09.82
29-05-2009,01:38:36,179.943,77.911,32.391,-14.599,000.00,000.00,012.90,-09.83
29-05-2009,01:38:48,179.943,77.911,32.439,-14.580,000.00,000.00,012.89,-09.84
29-05-2009,01:38:59,179.943,77.911,32.476,-14.564,000.00,000.00,011.72,-08.96
29-05-2009,01:39:10,179.943,77.911,32.520,-14.546,000.00,000.00,012.88,-09.87
29-05-2009,01:39:21,179.943,77.911,32.557,-14.531,000.00,000.00,012.88,-09.88
29-05-2009,01:39:32,179.943,77.911,32.605,-14.511,000.00,000.00,012.88,-09.89
29-05-2009,01:39:43,179.943,77.911,32.641,-14.496,000.00,000.00,012.88,-09.90
29-05-2009,01:39:55,179.943,77.911,32.686,-14.478,000.00,000.00,012.87,-09.91
29-05-2009,01:40:06,179.943,77.911,32.722,-14.462,000.00,000.00,012.87,-09.92
29-05-2009,01:40:17,179.943,77.911,32.770,-14.443,000.00,000.00,012.87,-09.93
29-05-2009,01:40:29,179.943,77.911,32.807,-14.427,000.00,000.00,012.86,-09.95
29-05-2009,01:40:40,179.943,77.911,32.851,-14.409,000.00,000.00,012.86,-09.96
29-05-2009,01:40:51,179.943,77.911,32.888,-14.394,000.00,000.00,012.85,-09.97
29-05-2009,01:41:02,179.943,77.911,32.935,-14.374,000.00,000.00,012.85,-09.98
29-05-2009,01:41:14,179.943,77.911,32.972,-14.358,000.00,000.00,012.85,-09.99
29-05-2009,01:41:25,179.943,77.911,33.016,-14.340,000.00,000.00,012.84,-10.00
29-05-2009,01:41:36,179.943,77.911,33.053,-14.324,000.00,000.00,012.84,-10.01
29-05-2009,01:41:51,179.943,77.911,33.108,-14.301,000.00,000.00,011.55,-09.02
29-05-2009,01:42:03,179.943,77.911,33.155,-14.281,000.00,000.00,012.83,-10.04
29-05-2009,01:42:14,179.943,77.911,33.192,-14.266,000.00,000.00,012.83,-10.05
29-05-2009,01:42:25,179.943,77.911,33.236,-14.247,000.00,000.00,012.82,-10.06
29-05-2009,01:42:44,179.943,77.911,33.298,-14.221,000.00,000.00,002.56,-02.01
29-05-2009,01:42:55,179.943,77.911,33.346,-14.201,000.00,000.00,021.78,-17.14
29-05-2009,01:43:07,179.943,77.911,33.390,-14.182,000.00,000.00,012.81,-10.10
29-05-2009,01:43:18,179.943,77.911,33.426,-14.166,000.00,000.00,012.81,-10.10
29-05-2009,01:43:29,179.943,77.911,33.463,-14.151,000.00,000.00,012.80,-10.12
29-05-2009,01:43:40,179.943,77.911,33.510,-14.131,000.00,000.00,012.80,-10.13
29-05-2009,01:43:51,179.943,77.911,33.547,-14.115,000.00,000.00,012.79,-10.14
29-05-2009,01:44:03,179.943,77.911,33.591,-14.096,000.00,000.00,012.79,-10.15
29-05-2009,01:44:14,179.943,77.911,33.627,-14.081,000.00,000.00,012.79,-10.16
29-05-2009,01:44:25,179.943,77.911,33.675,-14.060,000.00,000.00,012.78,-10.17
29-05-2009,01:44:36,179.943,77.911,33.711,-14.044,000.00,000.00,012.78,-10.18
29-05-2009,01:44:47,179.943,77.911,33.755,-14.026,000.00,000.00,012.78,-10.19
29-05-2009,01:44:59,179.943,77.911,33.792,-14.010,000.00,000.00,012.77,-10.20
29-05-2009,01:45:10,179.943,77.911,33.839,-13.989,000.00,000.00,012.77,-10.22
29-05-2009,01:45:21,179.943,77.911,33.876,-13.974,000.00,000.00,012.76,-10.23
29-05-2009,01:45:32,179.943,77.911,33.919,-13.955,000.00,000.00,012.76,-10.24
29-05-2009,01:45:43,179.943,77.911,33.956,-13.939,000.00,000.00,012.76,-10.25
29-05-2009,01:45:55,179.943,77.911,34.003,-13.919,000.00,000.00,012.75,-10.26
29-05-2009,01:46:06,179.943,77.911,34.040,-13.903,000.00,000.00,012.75,-10.27
29-05-2009,01:46:17,179.943,77.911,34.083,-13.884,000.00,000.00,012.75,-10.28
29-05-2009,01:46:28,179.943,77.911,34.120,-13.868,000.00,000.00,012.74,-10.29
29-05-2009,01:46:39,179.943,77.911,34.167,-13.847,000.00,000.00,012.74,-10.31
29-05-2009,01:46:53,179.943,77.911,34.214,-13.827,000.00,000.00,012.74,-10.32
29-05-2009,01:47:04,179.943,77.911,34.251,-13.811,000.00,000.00,014.00,-11.36
29-05-2009,01:47:15,179.943,77.911,34.298,-13.790,000.00,000.00,012.73,-10.34
29-05-2009,01:47:26,179.943,77.911,34.334,-13.774,000.00,000.00,012.72,-10.35
29-05-2009,01:47:37,179.943,77.911,34.378,-13.755,000.00,000.00,012.72,-10.36
29-05-2009,01:47:49,179.943,77.911,34.414,-13.739,000.00,000.00,012.72,-10.38
29-05-2009,01:48:00,179.943,77.911,34.461,-13.718,000.00,000.00,012.71,-10.39
29-05-2009,01:48:11,179.943,77.911,34.498,-13.702,000.00,000.00,012.71,-10.40
29-05-2009,01:48:22,179.943,77.911,34.534,-13.686,000.00,000.00,012.71,-10.41
29-05-2009,01:48:34,179.943,77.911,34.578,-13.667,000.00,000.00,012.70,-10.42
29-05-2009,01:48:45,179.943,77.911,34.614,-13.651,000.00,000.00,012.70,-10.42
29-05-2009,01:48:56,179.943,77.911,34.661,-13.630,000.00,000.00,012.70,-10.43
29-05-2009,01:49:07,179.943,77.911,34.697,-13.614,000.00,000.00,012.69,-10.44
29-05-2009,01:49:18,179.943,77.911,34.741,-13.595,000.00,000.00,012.69,-10.45
29-05-2009,01:49:29,179.943,77.911,34.777,-13.579,000.00,000.00,012.68,-10.47
29-05-2009,01:49:41,179.943,77.911,34.824,-13.558,000.00,000.00,012.68,-10.48
29-05-2009,01:49:52,179.943,77.911,34.860,-13.541,000.00,000.00,012.68,-10.49
29-05-2009,01:50:03,179.943,77.911,34.904,-13.522,000.00,000.00,012.67,-10.50
29-05-2009,01:50:14,179.943,77.911,34.940,-13.506,000.00,000.00,012.67,-10.51
29-05-2009,01:50:25,179.943,77.911,34.987,-13.485,000.00,000.00,012.67,-10.52
29-05-2009,01:50:37,179.943,77.911,35.023,-13.469,000.00,000.00,012.66,-10.53
29-05-2009,01:50:48,179.943,77.911,35.066,-13.449,000.00,000.00,012.66,-10.54
29-05-2009,01:50:59,179.943,77.911,35.103,-13.433,000.00,000.00,012.65,-10.56
29-05-2009,01:51:23,179.943,77.911,35.197,-13.391,000.00,000.00,-00.00,-00.00
29-05-2009,01:51:35,179.943,77.911,35.233,-13.374,000.00,000.00,044.26,-37.04
29-05-2009,01:51:46,179.943,77.911,35.280,-13.353,000.00,000.00,012.64,-10.60
29-05-2009,01:51:57,179.943,77.911,35.312,-13.338,000.00,000.00,012.64,-10.61
29-05-2009,01:52:09,179.943,77.911,35.359,-13.317,000.00,000.00,012.63,-10.63
29-05-2009,01:52:20,179.943,77.911,35.395,-13.301,000.00,000.00,012.63,-10.63
29-05-2009,01:52:31,179.943,77.911,35.442,-13.279,000.00,000.00,012.62,-10.64
29-05-2009,01:52:43,179.943,77.911,35.474,-13.265,000.00,000.00,012.62,-10.65
29-05-2009,01:52:54,179.943,77.911,35.521,-13.243,000.00,000.00,012.62,-10.66
29-05-2009,01:53:05,179.943,77.911,35.557,-13.227,000.00,000.00,012.61,-10.67
29-05-2009,01:53:16,179.943,77.911,35.604,-13.206,000.00,000.00,012.61,-10.68
29-05-2009,01:53:27,179.943,77.911,35.640,-13.189,000.00,000.00,012.61,-10.69
29-05-2009,01:53:39,179.943,77.911,35.683,-13.169,000.00,000.00,012.60,-10.71
29-05-2009,01:53:50,179.943,77.911,35.719,-13.153,000.00,000.00,012.60,-10.72
29-05-2009,01:54:01,179.943,77.911,35.766,-13.131,000.00,000.00,012.59,-10.73
29-05-2009,01:54:12,179.943,77.911,35.799,-13.117,000.00,000.00,012.59,-10.74
29-05-2009,01:54:23,179.943,77.911,35.845,-13.095,000.00,000.00,012.59,-10.75
29-05-2009,01:54:35,179.943,77.911,35.881,-13.078,000.00,000.00,012.58,-10.76
29-05-2009,01:54:46,179.943,77.911,35.928,-13.057,000.00,000.00,012.58,-10.77
29-05-2009,01:54:57,179.943,77.911,35.960,-13.042,000.00,000.00,012.58,-10.78
29-05-2009,01:55:08,179.943,77.911,36.007,-13.020,000.00,000.00,012.57,-10.78
29-05-2009,01:55:20,179.943,77.911,36.043,-13.004,000.00,000.00,012.57,-10.80
29-05-2009,01:55:31,179.943,77.911,36.086,-12.984,000.00,000.00,012.56,-10.81
29-05-2009,01:55:42,179.943,77.911,36.125,-12.965,000.00,000.00,012.56,-10.82
29-05-2009,01:55:53,179.943,77.911,36.168,-12.945,000.00,000.00,012.56,-10.83
29-05-2009,01:56:04,179.943,77.911,36.204,-12.929,000.00,000.00,012.55,-10.84
29-05-2009,01:56:16,179.943,77.911,36.251,-12.907,000.00,000.00,012.55,-10.85
29-05-2009,01:56:27,179.943,77.911,36.287,-12.890,000.00,000.00,012.55,-10.86
29-05-2009,01:56:38,179.943,77.911,36.330,-12.870,000.00,000.00,012.54,-10.87
29-05-2009,01:56:49,179.943,77.911,36.366,-12.854,000.00,000.00,012.54,-10.89
29-05-2009,01:57:00,179.943,77.911,36.401,-12.837,000.00,000.00,012.53,-10.90
29-05-2009,01:57:12,179.943,77.911,36.448,-12.815,000.00,000.00,012.53,-10.90
29-05-2009,01:57:23,179.943,77.911,36.484,-12.798,000.00,000.00,012.53,-10.91
29-05-2009,01:57:35,179.943,77.911,36.527,-12.778,000.00,000.00,012.52,-10.92
29-05-2009,01:57:46,179.943,77.911,36.573,-12.756,000.00,000.00,012.52,-10.93
29-05-2009,01:57:57,179.943,77.911,36.609,-12.739,000.00,000.00,012.52,-10.94
29-05-2009,01:58:09,179.943,77.911,36.652,-12.719,000.00,000.00,012.51,-10.95
29-05-2009,01:58:20,179.943,77.911,36.688,-12.702,000.00,000.00,012.51,-10.97
29-05-2009,01:58:31,179.943,77.911,36.734,-12.680,000.00,000.00,012.51,-10.98
29-05-2009,01:58:42,179.943,77.911,36.770,-12.663,000.00,000.00,012.50,-10.99
29-05-2009,01:58:53,179.943,77.911,36.813,-12.643,000.00,000.00,012.50,-11.00
29-05-2009,01:59:05,179.943,77.911,36.848,-12.626,000.00,000.00,012.49,-11.01
29-05-2009,01:59:16,179.943,77.911,36.895,-12.604,000.00,000.00,012.49,-11.02
29-05-2009,01:59:27,179.943,77.911,36.930,-12.587,000.00,000.00,012.49,-11.02
29-05-2009,01:59:38,179.943,77.911,36.973,-12.567,000.00,000.00,012.49,-11.03
29-05-2009,01:59:50,179.943,77.911,37.009,-12.550,000.00,000.00,012.48,-11.05
29-05-2009,02:00:01,179.943,77.911,37.055,-12.528,000.00,000.00,012.48,-11.06
29-05-2009,02:00:12,179.943,77.911,37.091,-12.510,000.00,000.00,012.47,-11.07
29-05-2009,02:00:23,179.943,77.911,37.134,-12.490,000.00,000.00,012.47,-11.08
29-05-2009,02:00:35,179.943,77.911,37.169,-12.473,000.00,000.00,012.47,-11.09
29-05-2009,02:00:46,179.943,77.911,37.215,-12.451,000.00,000.00,012.46,-11.10
29-05-2009,02:00:57,179.943,77.911,37.251,-12.434,000.00,000.00,012.46,-11.11
29-05-2009,02:01:08,179.943,77.911,37.294,-12.413,000.00,000.00,012.46,-11.12
29-05-2009,02:01:20,179.943,77.911,37.329,-12.396,000.00,000.00,012.45,-11.13
29-05-2009,02:01:31,179.943,77.911,37.375,-12.374,000.00,000.00,012.45,-11.14
29-05-2009,02:01:42,179.943,77.911,37.411,-12.357,000.00,000.00,012.44,-11.15
29-05-2009,02:01:53,179.943,77.911,37.454,-12.336,000.00,000.00,012.44,-11.16
29-05-2009,02:02:05,179.943,77.911,37.489,-12.319,000.00,000.00,012.44,-11.17
29-05-2009,02:02:16,179.943,77.911,37.535,-12.296,000.00,000.00,012.43,-11.18
29-05-2009,02:02:27,179.943,77.911,37.571,-12.279,000.00,000.00,012.43,-11.19
29-05-2009,02:02:38,179.943,77.911,37.613,-12.258,000.00,000.00,012.43,-11.20
29-05-2009,02:02:50,179.943,77.911,37.649,-12.241,000.00,000.00,012.42,-11.21
29-05-2009,02:03:01,179.943,77.911,37.695,-12.219,000.00,000.00,012.42,-11.22
29-05-2009,02:03:12,179.943,77.911,37.731,-12.201,000.00,000.00,012.41,-11.23
29-05-2009,02:03:23,179.943,77.911,37.773,-12.181,000.00,000.00,012.41,-11.24
29-05-2009,02:03:34,179.943,77.911,37.809,-12.163,000.00,000.00,012.41,-11.25
29-05-2009,02:03:45,179.943,77.911,37.844,-12.146,000.00,000.00,012.40,-11.26
29-05-2009,02:03:57,179.943,77.911,37.890,-12.124,000.00,000.00,012.40,-11.27
29-05-2009,02:04:13,179.943,77.911,37.950,-12.094,000.00,000.00,012.39,-11.29
29-05-2009,02:04:24,179.943,77.911,37.986,-12.077,000.00,000.00,012.39,-11.30
29-05-2009,02:04:35,179.943,77.911,38.021,-12.059,000.00,000.00,012.39,-11.30
29-05-2009,02:04:47,179.943,77.911,38.067,-12.037,000.00,000.00,012.38,-11.31
29-05-2009,02:04:58,179.943,77.911,38.102,-12.019,000.00,000.00,012.38,-11.32
29-05-2009,02:05:09,179.943,77.911,38.145,-11.998,000.00,000.00,012.37,-11.34
29-05-2009,02:05:20,179.943,77.911,38.180,-11.981,000.00,000.00,012.37,-11.35
29-05-2009,02:05:31,179.943,77.911,38.226,-11.958,000.00,000.00,012.37,-11.36
29-05-2009,02:05:43,179.943,77.911,38.261,-11.941,000.00,000.00,012.36,-11.37
29-05-2009,02:05:54,179.943,77.911,38.304,-11.920,000.00,000.00,012.36,-11.38
29-05-2009,02:06:05,179.943,77.911,38.339,-11.902,000.00,000.00,012.36,-11.38
29-05-2009,02:06:16,179.943,77.911,38.385,-11.879,000.00,000.00,012.35,-11.39
29-05-2009,02:06:27,179.943,77.911,38.420,-11.862,000.00,000.00,012.35,-11.40
29-05-2009,02:06:39,179.943,77.911,38.463,-11.841,000.00,000.00,012.34,-11.42
29-05-2009,02:06:51,179.943,77.911,38.508,-11.818,000.00,000.00,012.34,-11.43
29-05-2009,02:07:02,179.943,77.911,38.544,-11.800,000.00,000.00,012.34,-11.44
29-05-2009,02:07:13,179.943,77.911,38.586,-11.779,000.00,000.00,012.33,-11.45
29-05-2009,02:07:24,179.943,77.911,38.621,-11.761,000.00,000.00,012.33,-11.46
29-05-2009,02:07:36,179.943,77.911,38.667,-11.738,000.00,000.00,012.33,-11.46
29-05-2009,02:07:47,179.943,77.911,38.702,-11.721,000.00,000.00,012.32,-11.47
29-05-2009,02:07:58,179.943,77.911,38.744,-11.700,000.00,000.00,012.32,-11.48
29-05-2009,02:08:10,179.943,77.911,38.780,-11.682,000.00,000.00,012.32,-11.50
29-05-2009,02:08:21,179.943,77.911,38.825,-11.659,000.00,000.00,012.31,-11.51
29-05-2009,02:08:32,179.943,77.911,38.860,-11.641,000.00,000.00,012.31,-11.52
29-05-2009,02:08:43,179.943,77.911,38.903,-11.620,000.00,000.00,012.31,-11.53
29-05-2009,02:08:55,179.943,77.911,38.938,-11.602,000.00,000.00,012.30,-11.53
29-05-2009,02:09:06,179.943,77.911,38.983,-11.579,000.00,000.00,012.30,-11.54
29-05-2009,02:09:17,179.943,77.911,39.019,-11.561,000.00,000.00,012.30,-11.55
29-05-2009,02:09:28,179.943,77.911,39.061,-11.540,000.00,000.00,012.29,-11.56
29-05-2009,02:09:42,179.943,77.911,39.103,-11.518,000.00,000.00,011.06,-10.42
29-05-2009,02:09:53,179.943,77.911,39.145,-11.497,000.00,000.00,012.28,-11.59
29-05-2009,02:10:04,179.943,77.911,39.180,-11.479,000.00,000.00,012.28,-11.60
29-05-2009,02:10:15,179.943,77.911,39.226,-11.456,000.00,000.00,012.28,-11.60
29-05-2009,02:10:27,179.943,77.911,39.261,-11.438,000.00,000.00,012.27,-11.61
29-05-2009,02:10:38,179.943,77.911,39.303,-11.417,000.00,000.00,012.27,-11.62
29-05-2009,02:10:49,179.943,77.911,39.338,-11.399,000.00,000.00,012.26,-11.64
29-05-2009,02:11:00,179.943,77.911,39.383,-11.375,000.00,000.00,012.26,-11.65
29-05-2009,02:11:12,179.943,77.911,39.418,-11.358,000.00,000.00,012.26,-11.66
29-05-2009,02:11:23,179.943,77.911,39.460,-11.336,000.00,000.00,012.25,-11.66
29-05-2009,02:11:34,179.943,77.911,39.495,-11.318,000.00,000.00,012.25,-11.67
29-05-2009,02:11:45,179.943,77.911,39.541,-11.295,000.00,000.00,012.25,-11.68
29-05-2009,02:11:57,179.943,77.911,39.576,-11.277,000.00,000.00,012.24,-11.69
29-05-2009,02:12:08,179.943,77.911,39.618,-11.255,000.00,000.00,012.24,-11.70
29-05-2009,02:12:19,179.943,77.911,39.653,-11.237,000.00,000.00,012.23,-11.72
29-05-2009,02:12:30,179.943,77.911,39.698,-11.214,000.00,000.00,012.23,-11.72
29-05-2009,02:12:41,179.943,77.911,39.733,-11.195,000.00,000.00,012.23,-11.73
29-05-2009,02:12:53,179.943,77.911,39.775,-11.174,000.00,000.00,012.22,-11.74
29-05-2009,02:13:04,179.943,77.911,39.810,-11.156,000.00,000.00,012.22,-11.75
29-05-2009,02:13:15,179.943,77.911,39.855,-11.132,000.00,000.00,012.22,-11.76
29-05-2009,02:13:26,179.943,77.911,39.890,-11.114,000.00,000.00,012.21,-11.77
29-05-2009,02:13:38,179.943,77.911,39.932,-11.092,000.00,000.00,012.21,-11.78
29-05-2009,02:13:49,179.943,77.911,39.974,-11.071,000.00,000.00,012.20,-11.79
29-05-2009,02:14:00,179.943,77.911,40.012,-11.051,000.00,000.00,012.20,-11.80
29-05-2009,02:14:11,179.943,77.911,40.047,-11.032,000.00,000.00,012.20,-11.81
29-05-2009,02:14:23,179.943,77.911,40.089,-11.011,000.00,000.00,012.19,-11.82
29-05-2009,02:14:34,179.943,77.911,40.124,-10.992,000.00,000.00,012.19,-11.83
29-05-2009,02:14:47,179.943,77.911,40.172,-10.967,000.00,000.00,012.19,-11.84
29-05-2009,02:14:58,179.943,77.911,40.207,-10.949,000.00,000.00,013.40,-13.03
29-05-2009,02:15:09,179.943,77.911,40.249,-10.927,000.00,000.00,012.18,-11.86
29-05-2009,02:15:27,179.943,77.911,40.305,-10.897,000.00,000.00,006.49,-06.33
29-05-2009,02:15:38,179.943,77.911,40.350,-10.874,000.00,000.00,026.78,-26.13
29-05-2009,02:15:49,179.943,77.911,40.384,-10.855,000.00,000.00,012.17,-11.90
29-05-2009,02:16:00,179.943,77.911,40.426,-10.833,000.00,000.00,012.16,-11.90
29-05-2009,02:16:11,179.943,77.911,40.461,-10.815,000.00,000.00,012.16,-11.91
29-05-2009,02:16:22,179.943,77.911,40.506,-10.791,000.00,000.00,012.16,-11.92
29-05-2009,02:16:34,179.943,77.911,40.541,-10.773,000.00,000.00,012.15,-11.93
29-05-2009,02:16:45,179.943,77.911,40.582,-10.751,000.00,000.00,012.15,-11.94
29-05-2009,02:16:56,179.943,77.911,40.617,-10.732,000.00,000.00,012.15,-11.95
29-05-2009,02:17:07,179.943,77.911,40.662,-10.709,000.00,000.00,012.14,-11.95
29-05-2009,02:17:19,179.943,77.911,40.697,-10.690,000.00,000.00,012.14,-11.96
29-05-2009,02:17:33,179.943,77.911,40.749,-10.662,000.00,000.00,012.13,-11.98
29-05-2009,02:17:44,179.943,77.911,40.784,-10.644,000.00,000.00,012.13,-11.99
29-05-2009,02:17:55,179.943,77.911,40.825,-10.622,000.00,000.00,012.13,-12.00
29-05-2009,02:18:06,179.943,77.911,40.860,-10.603,000.00,000.00,012.12,-12.01
29-05-2009,02:18:17,179.943,77.911,40.905,-10.579,000.00,000.00,012.12,-12.01
29-05-2009,02:18:28,179.943,77.911,40.939,-10.561,000.00,000.00,012.12,-12.02
29-05-2009,02:18:39,179.943,77.911,40.981,-10.539,000.00,000.00,012.11,-12.04
29-05-2009,02:18:50,179.943,77.911,41.015,-10.520,000.00,000.00,012.11,-12.05
29-05-2009,02:19:02,179.943,77.911,41.057,-10.498,000.00,000.00,012.10,-12.06
29-05-2009,02:19:13,179.943,77.911,41.095,-10.477,000.00,000.00,012.10,-12.06
29-05-2009,02:19:24,179.943,77.911,41.130,-10.459,000.00,000.00,012.10,-12.07
29-05-2009,02:19:35,179.943,77.911,41.171,-10.437,000.00,000.00,012.09,-12.08
29-05-2009,02:19:46,179.943,77.911,41.206,-10.418,000.00,000.00,012.09,-12.09
29-05-2009,02:19:58,179.943,77.911,41.250,-10.394,000.00,000.00,012.09,-12.10
29-05-2009,02:20:09,179.943,77.911,41.292,-10.371,000.00,000.00,012.08,-12.11
29-05-2009,02:20:21,179.943,77.911,41.326,-10.353,000.00,000.00,012.08,-12.12
29-05-2009,02:20:32,179.943,77.911,41.371,-10.328,000.00,000.00,012.07,-12.13
29-05-2009,02:20:43,179.943,77.911,41.406,-10.310,000.00,000.00,012.07,-12.14
29-05-2009,02:20:54,179.943,77.911,41.440,-10.291,000.00,000.00,012.07,-12.15
29-05-2009,02:21:05,179.943,77.911,41.482,-10.269,000.00,000.00,012.07,-12.16
29-05-2009,02:21:17,179.943,77.911,41.516,-10.250,000.00,000.00,012.06,-12.16
29-05-2009,02:21:28,179.943,77.911,41.561,-10.225,000.00,000.00,012.06,-12.17
29-05-2009,02:21:39,179.943,77.911,41.595,-10.207,000.00,000.00,012.05,-12.19
29-05-2009,02:21:50,179.943,77.911,41.636,-10.184,000.00,000.00,012.05,-12.20
29-05-2009,02:22:02,179.943,77.911,41.671,-10.165,000.00,000.00,012.05,-12.21
29-05-2009,02:22:13,179.943,77.911,41.716,-10.141,000.00,000.00,012.04,-12.21
29-05-2009,02:22:24,179.943,77.911,41.750,-10.122,000.00,000.00,012.04,-12.22
29-05-2009,02:22:35,179.943,77.911,41.791,-10.100,000.00,000.00,012.04,-12.23
29-05-2009,02:22:46,179.943,77.911,41.826,-10.081,000.00,000.00,012.03,-12.24
29-05-2009,02:22:57,179.943,77.911,41.870,-10.056,000.00,000.00,012.03,-12.25
29-05-2009,02:23:09,179.943,77.911,41.905,-10.037,000.00,000.00,012.03,-12.25
29-05-2009,02:23:20,179.943,77.911,41.946,-10.015,000.00,000.00,012.02,-12.27
29-05-2009,02:23:31,179.943,77.911,41.980,-9.996,000.00,000.00,012.02,-12.28
29-05-2009,02:23:42,179.943,77.911,42.025,-9.971,000.00,000.00,012.01,-12.29
29-05-2009,02:23:53,179.943,77.911,42.059,-9.952,000.00,000.00,012.01,-12.30
29-05-2009,02:24:05,179.943,77.911,42.100,-9.930,000.00,000.00,012.01,-12.30
29-05-2009,02:24:16,179.943,77.911,42.135,-9.911,000.00,000.00,012.00,-12.31
29-05-2009,02:24:27,179.943,77.911,42.179,-9.886,000.00,000.00,012.00,-12.32
29-05-2009,02:24:38,179.943,77.911,42.213,-9.867,000.00,000.00,012.00,-12.33
29-05-2009,02:24:49,179.943,77.911,42.255,-9.844,000.00,000.00,011.99,-12.34
29-05-2009,02:25:01,179.943,77.911,42.289,-9.825,000.00,000.00,011.99,-12.35
29-05-2009,02:25:12,179.943,77.911,42.323,-9.806,000.00,000.00,011.99,-12.36
29-05-2009,02:25:23,179.943,77.911,42.368,-9.782,000.00,000.00,011.98,-12.37
29-05-2009,02:25:34,179.943,77.911,42.402,-9.762,000.00,000.00,011.98,-12.38
29-05-2009,02:25:46,179.943,77.911,42.443,-9.740,000.00,000.00,011.98,-12.38
29-05-2009,02:25:57,179.943,77.911,42.477,-9.721,000.00,000.00,011.97,-12.39
29-05-2009,02:26:08,179.943,77.911,42.521,-9.696,000.00,000.00,011.97,-12.40
29-05-2009,02:26:19,179.943,77.911,42.562,-9.673,000.00,000.00,011.96,-12.42
29-05-2009,02:26:31,179.943,77.911,42.597,-9.654,000.00,000.00,011.96,-12.42
29-05-2009,02:26:42,179.943,77.911,42.641,-9.629,000.00,000.00,011.96,-12.43
29-05-2009,02:26:53,179.943,77.911,42.675,-9.610,000.00,000.00,011.95,-12.44
29-05-2009,02:27:05,179.943,77.911,42.716,-9.587,000.00,000.00,011.95,-12.45
29-05-2009,02:27:16,179.943,77.911,42.750,-9.567,000.00,000.00,011.95,-12.46
29-05-2009,02:27:27,179.943,77.911,42.784,-9.548,000.00,000.00,011.94,-12.47
29-05-2009,02:27:38,179.943,77.911,42.829,-9.523,000.00,000.00,011.94,-12.47
29-05-2009,02:27:49,179.943,77.911,42.863,-9.504,000.00,000.00,011.93,-12.49
29-05-2009,02:28:00,179.943,77.911,42.904,-9.481,000.00,000.00,011.93,-12.50
29-05-2009,02:28:12,179.943,77.911,42.938,-9.462,000.00,000.00,011.93,-12.51
29-05-2009,02:28:23,179.943,77.911,42.982,-9.437,000.00,000.00,011.93,-12.51
29-05-2009,02:28:34,179.943,77.911,43.016,-9.417,000.00,000.00,011.92,-12.52
29-05-2009,02:28:45,179.943,77.911,43.057,-9.394,000.00,000.00,011.92,-12.53
29-05-2009,02:28:56,179.943,77.911,43.091,-9.375,000.00,000.00,011.91,-12.54
29-05-2009,02:29:08,179.943,77.911,43.135,-9.350,000.00,000.00,011.91,-12.55
29-05-2009,02:29:19,179.943,77.911,43.169,-9.331,000.00,000.00,011.91,-12.56
29-05-2009,02:29:30,179.943,77.911,43.210,-9.307,000.00,000.00,011.90,-12.57
29-05-2009,02:29:41,179.943,77.911,43.244,-9.288,000.00,000.00,011.90,-12.58
29-05-2009,02:29:52,179.943,77.911,43.288,-9.263,000.00,000.00,011.90,-12.58
29-05-2009,02:30:04,179.943,77.911,43.322,-9.244,000.00,000.00,011.89,-12.59
29-05-2009,02:30:15,179.943,77.911,43.363,-9.220,000.00,000.00,011.89,-12.60
29-05-2009,02:30:26,179.943,77.911,43.397,-9.201,000.00,000.00,011.89,-12.61
29-05-2009,02:30:37,179.943,77.911,43.441,-9.176,000.00,000.00,011.88,-12.62
29-05-2009,02:30:48,179.943,77.911,43.475,-9.156,000.00,000.00,011.88,-12.62
29-05-2009,02:31:00,179.943,77.911,43.516,-9.133,000.00,000.00,011.87,-12.64
29-05-2009,02:31:11,179.943,77.911,43.550,-9.113,000.00,000.00,011.87,-12.65
29-05-2009,02:31:22,179.943,77.911,43.594,-9.088,000.00,000.00,011.87,-12.66
29-05-2009,02:31:33,179.943,77.911,43.628,-9.069,000.00,000.00,011.86,-12.66
29-05-2009,02:31:47,179.943,77.911,43.675,-9.041,000.00,000.00,014.23,-15.21
29-05-2009,02:31:58,179.943,77.911,43.709,-9.022,000.00,000.00,010.67,-11.41
29-05-2009,02:32:09,179.943,77.911,43.750,-8.998,000.00,000.00,011.85,-12.70
29-05-2009,02:32:21,179.943,77.911,43.783,-8.979,000.00,000.00,011.85,-12.70
29-05-2009,02:32:32,179.943,77.911,43.827,-8.953,000.00,000.00,011.85,-12.71
29-05-2009,02:32:43,179.943,77.911,43.861,-8.934,000.00,000.00,011.84,-12.72
29-05-2009,02:32:54,179.943,77.911,43.902,-8.910,000.00,000.00,011.84,-12.73
29-05-2009,02:33:05,179.943,77.911,43.936,-8.891,000.00,000.00,011.84,-12.73
29-05-2009,02:33:17,179.943,77.911,43.980,-8.865,000.00,000.00,011.83,-12.74
29-05-2009,02:33:28,179.943,77.911,44.013,-8.846,000.00,000.00,011.83,-12.75
29-05-2009,02:33:39,179.943,77.911,44.054,-8.822,000.00,000.00,010.64,-11.49
29-05-2009,02:33:50,179.943,77.911,44.088,-8.802,000.00,000.00,011.82,-12.77
29-05-2009,02:34:01,179.943,77.911,44.132,-8.777,000.00,000.00,011.82,-12.78
29-05-2009,02:34:13,179.943,77.911,44.165,-8.757,000.00,000.00,011.81,-12.79
29-05-2009,02:34:24,179.943,77.911,44.206,-8.733,000.00,000.00,012.99,-14.08
29-05-2009,02:34:35,179.943,77.911,44.243,-8.712,000.00,000.00,011.81,-12.81
29-05-2009,02:34:46,179.943,77.911,44.283,-8.688,000.00,000.00,010.63,-11.53
29-05-2009,02:34:57,179.943,77.911,44.317,-8.668,000.00,000.00,012.98,-14.10
29-05-2009,02:35:08,179.943,77.911,44.351,-8.649,000.00,000.00,011.80,-12.83
29-05-2009,02:35:20,179.943,77.911,44.395,-8.623,000.00,000.00,012.97,-14.13
29-05-2009,02:35:31,179.943,77.911,44.425,-8.605,000.00,000.00,010.61,-11.57
29-05-2009,02:35:42,179.943,77.911,44.469,-8.579,000.00,000.00,011.79,-12.86
29-05-2009,02:35:53,179.943,77.911,44.502,-8.560,000.00,000.00,011.78,-12.87
29-05-2009,02:36:04,179.943,77.911,44.543,-8.536,000.00,000.00,011.78,-12.87
29-05-2009,02:36:15,179.943,77.911,44.576,-8.516,000.00,000.00,011.78,-12.88
29-05-2009,02:36:27,179.943,77.911,44.620,-8.490,000.00,000.00,011.77,-12.89
29-05-2009,02:36:38,179.943,77.911,44.654,-8.470,000.00,000.00,011.77,-12.90
29-05-2009,02:36:49,179.943,77.911,44.694,-8.447,000.00,000.00,011.77,-12.91
29-05-2009,02:37:01,179.943,77.911,44.731,-8.425,000.00,000.00,012.94,-14.21
29-05-2009,02:37:12,179.943,77.911,44.771,-8.401,000.00,000.00,008.23,-09.05
29-05-2009,02:37:23,179.943,77.911,44.805,-8.381,000.00,000.00,011.76,-12.93
29-05-2009,02:37:34,179.943,77.911,44.849,-8.355,000.00,000.00,011.75,-12.94
29-05-2009,02:37:46,179.943,77.911,44.882,-8.335,000.00,000.00,011.75,-12.95
29-05-2009,02:37:57,179.943,77.911,44.923,-8.311,000.00,000.00,011.75,-12.96
29-05-2009,02:38:08,179.943,77.911,44.956,-8.291,000.00,000.00,011.74,-12.96
29-05-2009,02:38:19,179.943,77.911,45.000,-8.265,000.00,000.00,011.74,-12.98
29-05-2009,02:38:30,179.943,77.911,45.033,-8.245,000.00,000.00,011.73,-12.99
29-05-2009,02:38:41,179.943,77.911,45.073,-8.221,000.00,000.00,011.73,-12.99
29-05-2009,02:38:53,179.943,77.911,45.107,-8.201,000.00,000.00,011.73,-13.00
29-05-2009,02:39:04,179.943,77.911,45.150,-8.175,000.00,000.00,011.72,-13.01
29-05-2009,02:39:15,179.943,77.911,45.184,-8.155,000.00,000.00,011.72,-13.02
29-05-2009,02:39:26,179.943,77.911,45.217,-8.135,000.00,000.00,011.72,-13.02
29-05-2009,02:39:37,179.943,77.911,45.258,-8.111,000.00,000.00,011.72,-13.03
29-05-2009,02:39:48,179.943,77.911,45.291,-8.091,000.00,000.00,011.71,-13.04
29-05-2009,02:40:00,179.943,77.911,45.334,-8.065,000.00,000.00,011.71,-13.06
29-05-2009,02:40:11,179.943,77.911,45.368,-8.045,000.00,000.00,011.70,-13.06
29-05-2009,02:40:22,179.943,77.911,45.408,-8.021,000.00,000.00,011.70,-13.07
29-05-2009,02:40:33,179.943,77.911,45.441,-8.001,000.00,000.00,011.70,-13.08
29-05-2009,02:40:44,179.943,77.911,45.485,-7.974,000.00,000.00,011.69,-13.09
29-05-2009,02:40:55,179.943,77.911,45.518,-7.954,000.00,000.00,011.69,-13.09
29-05-2009,02:41:06,179.943,77.911,45.558,-7.930,000.00,000.00,011.69,-13.10
29-05-2009,02:41:17,179.943,77.911,45.592,-7.910,000.00,000.00,011.68,-13.11
29-05-2009,02:41:29,179.943,77.911,45.625,-7.890,000.00,000.00,011.68,-13.12
29-05-2009,02:41:40,179.943,77.911,45.668,-7.863,000.00,000.00,011.68,-13.13
29-05-2009,02:41:51,179.943,77.911,45.702,-7.843,000.00,000.00,011.67,-13.14
29-05-2009,02:42:02,179.943,77.911,45.742,-7.819,000.00,000.00,011.67,-13.15
29-05-2009,02:42:13,179.943,77.911,45.775,-7.799,000.00,000.00,011.67,-13.15
29-05-2009,02:42:25,179.943,77.911,45.818,-7.772,000.00,000.00,011.66,-13.16
29-05-2009,02:42:36,179.943,77.911,45.852,-7.752,000.00,000.00,011.66,-13.17
29-05-2009,02:42:47,179.943,77.911,45.892,-7.728,000.00,000.00,011.66,-13.18
29-05-2009,02:42:58,179.943,77.911,45.925,-7.707,000.00,000.00,011.65,-13.18
29-05-2009,02:43:10,179.943,77.911,45.968,-7.681,000.00,000.00,011.65,-13.20
29-05-2009,02:43:21,179.943,77.911,46.002,-7.661,000.00,000.00,011.65,-13.20
29-05-2009,02:43:32,179.943,77.911,46.041,-7.636,000.00,000.00,011.64,-13.21
29-05-2009,02:43:43,179.943,77.911,46.075,-7.616,000.00,000.00,011.64,-13.22
29-05-2009,02:43:54,179.943,77.911,46.118,-7.589,000.00,000.00,011.64,-13.23
29-05-2009,02:44:05,179.943,77.911,46.151,-7.569,000.00,000.00,011.63,-13.23
29-05-2009,02:44:17,179.943,77.911,46.191,-7.545,000.00,000.00,011.63,-13.24
29-05-2009,02:44:28,179.943,77.911,46.224,-7.524,000.00,000.00,011.63,-13.25
29-05-2009,02:44:39,179.943,77.911,46.267,-7.498,000.00,000.00,011.62,-13.26
29-05-2009,02:44:50,179.943,77.911,46.301,-7.477,000.00,000.00,011.62,-13.27
29-05-2009,02:45:02,179.943,77.911,46.340,-7.453,000.00,000.00,011.62,-13.28
29-05-2009,02:45:13,179.943,77.911,46.374,-7.432,000.00,000.00,011.61,-13.29
29-05-2009,02:45:24,179.943,77.911,46.417,-7.406,000.00,000.00,011.61,-13.29
29-05-2009,02:45:35,179.943,77.911,46.450,-7.385,000.00,000.00,011.61,-13.30
29-05-2009,02:45:46,179.943,77.911,46.490,-7.361,000.00,000.00,011.60,-13.31
29-05-2009,02:45:58,179.943,77.911,46.523,-7.340,000.00,000.00,011.60,-13.31
29-05-2009,02:46:09,179.943,77.911,46.556,-7.320,000.00,000.00,011.59,-13.33
29-05-2009,02:46:20,179.943,77.911,46.599,-7.293,000.00,000.00,011.59,-13.34
29-05-2009,02:46:31,179.943,77.911,46.632,-7.272,000.00,000.00,011.59,-13.34
29-05-2009,02:46:42,179.943,77.911,46.672,-7.248,000.00,000.00,011.58,-13.35
29-05-2009,02:46:54,179.943,77.911,46.705,-7.227,000.00,000.00,011.58,-13.36
29-05-2009,02:47:05,179.943,77.911,46.748,-7.201,000.00,000.00,011.58,-13.37
29-05-2009,02:47:16,179.943,77.911,46.781,-7.180,000.00,000.00,011.58,-13.37
29-05-2009,02:47:27,179.943,77.911,46.821,-7.155,000.00,000.00,011.57,-13.38
29-05-2009,02:47:38,179.943,77.911,46.854,-7.135,000.00,000.00,011.57,-13.39
29-05-2009,02:47:50,179.943,77.911,46.897,-7.108,000.00,000.00,011.56,-13.40
29-05-2009,02:48:01,179.943,77.911,46.930,-7.087,000.00,000.00,011.56,-13.41
29-05-2009,02:48:12,179.943,77.911,46.969,-7.062,000.00,000.00,011.56,-13.42
29-05-2009,02:48:23,179.943,77.911,47.002,-7.042,000.00,000.00,011.55,-13.42
29-05-2009,02:48:36,179.943,77.911,47.045,-7.015,000.00,000.00,011.55,-13.43
29-05-2009,02:48:47,179.943,77.911,47.078,-6.994,000.00,000.00,012.70,-14.78
29-05-2009,02:48:58,179.943,77.911,47.121,-6.967,000.00,000.00,011.55,-13.45
29-05-2009,02:49:09,179.943,77.911,47.161,-6.942,000.00,000.00,011.54,-13.46
29-05-2009,02:49:21,179.943,77.911,47.194,-6.922,000.00,000.00,012.69,-14.82
29-05-2009,02:49:32,179.943,77.911,47.227,-6.901,000.00,000.00,010.38,-12.13
29-05-2009,02:49:43,179.943,77.911,47.269,-6.874,000.00,000.00,011.53,-13.48
29-05-2009,02:49:54,179.943,77.911,47.302,-6.853,000.00,000.00,011.53,-13.49
29-05-2009,02:50:05,179.943,77.911,47.342,-6.828,000.00,000.00,011.53,-13.50
29-05-2009,02:50:17,179.943,77.911,47.375,-6.808,000.00,000.00,011.52,-13.50
29-05-2009,02:50:28,179.943,77.911,47.417,-6.781,000.00,000.00,011.52,-13.51
29-05-2009,02:50:39,179.943,77.911,47.450,-6.760,000.00,000.00,011.51,-13.53
29-05-2009,02:50:50,179.943,77.911,47.490,-6.735,000.00,000.00,011.51,-13.53
29-05-2009,02:51:01,179.943,77.911,47.523,-6.714,000.00,000.00,011.51,-13.54
29-05-2009,02:51:12,179.943,77.911,47.565,-6.687,000.00,000.00,011.51,-13.55
29-05-2009,02:51:24,179.943,77.911,47.598,-6.666,000.00,000.00,011.50,-13.55
29-05-2009,02:51:35,179.943,77.911,47.638,-6.641,000.00,000.00,011.50,-13.56
29-05-2009,02:51:46,179.943,77.911,47.671,-6.620,000.00,000.00,011.50,-13.57
29-05-2009,02:51:57,179.943,77.911,47.713,-6.593,000.00,000.00,011.49,-13.57
29-05-2009,02:52:08,179.943,77.911,47.746,-6.572,000.00,000.00,011.49,-13.58
29-05-2009,02:52:19,179.943,77.911,47.779,-6.551,000.00,000.00,011.48,-13.60
29-05-2009,02:52:31,179.943,77.911,47.818,-6.526,000.00,000.00,011.48,-13.60
29-05-2009,02:52:42,179.943,77.911,47.861,-6.499,000.00,000.00,011.48,-13.61
29-05-2009,02:52:53,179.943,77.911,47.894,-6.478,000.00,000.00,011.48,-13.62
29-05-2009,02:53:04,179.943,77.911,47.933,-6.453,000.00,000.00,011.47,-13.62
29-05-2009,02:53:16,179.943,77.911,47.966,-6.432,000.00,000.00,011.47,-13.63
29-05-2009,02:53:27,179.943,77.911,47.998,-6.411,000.00,000.00,011.47,-13.64
29-05-2009,02:53:38,179.943,77.911,48.041,-6.383,000.00,000.00,011.46,-13.65
29-05-2009,02:53:49,179.943,77.911,48.074,-6.362,000.00,000.00,011.46,-13.66
29-05-2009,02:54:02,179.943,77.911,48.116,-6.335,000.00,000.00,011.45,-13.67
29-05-2009,02:54:13,179.943,77.911,48.156,-6.310,000.00,000.00,011.45,-13.67
29-05-2009,02:54:24,179.943,77.911,48.188,-6.289,000.00,000.00,011.45,-13.68
29-05-2009,02:54:36,179.943,77.911,48.231,-6.261,000.00,000.00,011.45,-13.69
29-05-2009,02:54:47,179.943,77.911,48.264,-6.240,000.00,000.00,012.59,-15.06
29-05-2009,02:54:58,179.943,77.911,48.306,-6.213,000.00,000.00,011.44,-13.70
29-05-2009,02:55:09,179.943,77.911,48.339,-6.192,000.00,000.00,011.43,-13.72
29-05-2009,02:55:20,179.943,77.911,48.378,-6.166,000.00,000.00,010.29,-12.35
29-05-2009,02:55:32,179.943,77.911,48.410,-6.145,000.00,000.00,012.57,-15.10
29-05-2009,02:55:44,179.943,77.911,48.453,-6.118,000.00,000.00,011.43,-13.74
29-05-2009,02:55:55,179.943,77.911,48.486,-6.097,000.00,000.00,011.42,-13.74
29-05-2009,02:56:06,179.943,77.911,48.525,-6.071,000.00,000.00,011.42,-13.75
29-05-2009,02:56:17,179.943,77.911,48.557,-6.050,000.00,000.00,011.42,-13.76
29-05-2009,02:56:28,179.943,77.911,48.600,-6.022,000.00,000.00,011.41,-13.76
29-05-2009,02:56:40,179.943,77.911,48.632,-6.001,000.00,000.00,011.41,-13.78
29-05-2009,02:56:51,179.943,77.911,48.671,-5.976,000.00,000.00,011.40,-13.78
29-05-2009,02:57:02,179.943,77.911,48.704,-5.955,000.00,000.00,011.40,-13.79
29-05-2009,02:57:13,179.943,77.911,48.746,-5.927,000.00,000.00,011.40,-13.80
29-05-2009,02:57:24,179.943,77.911,48.779,-5.906,000.00,000.00,011.40,-13.81
29-05-2009,02:57:36,179.943,77.911,48.818,-5.880,000.00,000.00,011.39,-13.81
29-05-2009,02:57:47,179.943,77.911,48.850,-5.859,000.00,000.00,011.39,-13.82
29-05-2009,02:57:58,179.943,77.911,48.893,-5.831,000.00,000.00,011.39,-13.83
29-05-2009,02:58:09,179.943,77.911,48.925,-5.810,000.00,000.00,011.38,-13.84
29-05-2009,02:58:20,179.943,77.911,48.964,-5.784,000.00,000.00,011.38,-13.85
29-05-2009,02:58:32,179.943,77.911,48.997,-5.763,000.00,000.00,011.38,-13.85
29-05-2009,02:58:43,179.943,77.911,49.039,-5.735,000.00,000.00,011.37,-13.86
29-05-2009,02:58:54,179.943,77.911,49.072,-5.714,000.00,000.00,011.37,-13.87
29-05-2009,02:59:05,179.943,77.911,49.104,-5.693,000.00,000.00,011.37,-13.87
29-05-2009,02:59:16,179.943,77.911,49.143,-5.667,000.00,000.00,011.36,-13.88
29-05-2009,02:59:29,179.943,77.911,49.185,-5.639,000.00,000.00,011.36,-13.89
29-05-2009,02:59:40,179.943,77.911,49.218,-5.618,000.00,000.00,011.36,-13.90
29-05-2009,02:59:51,179.943,77.911,49.257,-5.592,000.00,000.00,011.35,-13.91
29-05-2009,03:00:02,179.943,77.911,49.289,-5.571,000.00,000.00,011.35,-13.92
29-05-2009,03:00:13,179.943,77.911,49.331,-5.543,000.00,000.00,011.35,-13.92
29-05-2009,03:00:25,179.943,77.911,49.363,-5.522,000.00,000.00,011.34,-13.93
29-05-2009,03:00:36,179.943,77.911,49.402,-5.496,000.00,000.00,011.34,-13.94
29-05-2009,03:00:47,179.943,77.911,49.435,-5.474,000.00,000.00,011.34,-13.94
29-05-2009,03:00:58,179.943,77.911,49.477,-5.446,000.00,000.00,011.34,-13.95
29-05-2009,03:01:09,179.943,77.911,49.509,-5.425,000.00,000.00,011.33,-13.96
29-05-2009,03:01:21,179.943,77.911,49.548,-5.399,000.00,000.00,011.33,-13.97
29-05-2009,03:01:32,179.943,77.911,49.580,-5.378,000.00,000.00,011.32,-13.98
29-05-2009,03:01:43,179.943,77.911,49.622,-5.350,000.00,000.00,011.32,-13.98
29-05-2009,03:01:54,179.943,77.911,49.655,-5.328,000.00,000.00,011.32,-13.99
29-05-2009,03:02:05,179.943,77.911,49.694,-5.302,000.00,000.00,011.32,-14.00
29-05-2009,03:02:17,179.943,77.911,49.726,-5.281,000.00,000.00,011.31,-14.00
29-05-2009,03:02:28,179.943,77.911,49.768,-5.253,000.00,000.00,011.31,-14.01
29-05-2009,03:02:39,179.943,77.911,49.800,-5.231,000.00,000.00,011.30,-14.02
29-05-2009,03:02:50,179.943,77.911,49.839,-5.205,000.00,000.00,011.30,-14.03
29-05-2009,03:03:02,179.943,77.911,49.871,-5.184,000.00,000.00,011.30,-14.04
29-05-2009,03:03:13,179.943,77.911,49.913,-5.156,000.00,000.00,011.30,-14.04
29-05-2009,03:03:24,179.943,77.911,49.945,-5.134,000.00,000.00,011.29,-14.05
29-05-2009,03:03:35,179.943,77.911,49.984,-5.108,000.00,000.00,011.29,-14.06
29-05-2009,03:03:46,179.943,77.911,50.016,-5.086,000.00,000.00,011.29,-14.06
29-05-2009,03:03:58,179.943,77.911,50.058,-5.058,000.00,000.00,011.29,-14.07
29-05-2009,03:04:09,179.943,77.911,50.091,-5.037,000.00,000.00,011.28,-14.08
29-05-2009,03:04:20,179.943,77.911,50.129,-5.011,000.00,000.00,011.28,-14.09
29-05-2009,03:04:31,179.943,77.911,50.161,-4.989,000.00,000.00,011.27,-14.10
29-05-2009,03:04:42,179.943,77.911,50.194,-4.967,000.00,000.00,011.27,-14.10
29-05-2009,03:04:54,179.943,77.911,50.236,-4.939,000.00,000.00,011.27,-14.11
29-05-2009,03:05:05,179.943,77.911,50.268,-4.917,000.00,000.00,011.27,-14.12
29-05-2009,03:05:16,179.943,77.911,50.306,-4.891,000.00,000.00,011.26,-14.12
29-05-2009,03:05:27,179.943,77.911,50.338,-4.869,000.00,000.00,011.26,-14.13
29-05-2009,03:05:38,179.943,77.911,50.380,-4.841,000.00,000.00,011.26,-14.14
29-05-2009,03:05:49,179.943,77.911,50.412,-4.819,000.00,000.00,011.25,-14.15
29-05-2009,03:06:01,179.943,77.911,50.451,-4.793,000.00,000.00,011.25,-14.16
29-05-2009,03:06:12,179.943,77.911,50.483,-4.771,000.00,000.00,011.25,-14.16
29-05-2009,03:06:23,179.943,77.911,50.525,-4.743,000.00,000.00,011.24,-14.17
29-05-2009,03:06:34,179.943,77.911,50.557,-4.721,000.00,000.00,011.24,-14.17
29-05-2009,03:06:45,179.943,77.911,50.596,-4.695,000.00,000.00,011.24,-14.18
29-05-2009,03:06:57,179.943,77.911,50.628,-4.673,000.00,000.00,011.24,-14.19
29-05-2009,03:07:08,179.943,77.911,50.669,-4.645,000.00,000.00,011.23,-14.19
29-05-2009,03:07:19,179.943,77.911,50.701,-4.623,000.00,000.00,011.23,-14.21
29-05-2009,03:07:30,179.943,77.911,50.740,-4.597,000.00,000.00,011.22,-14.21
29-05-2009,03:07:41,179.943,77.911,50.772,-4.575,000.00,000.00,011.22,-14.22
29-05-2009,03:07:53,179.943,77.911,50.814,-4.546,000.00,000.00,011.22,-14.23
29-05-2009,03:08:04,179.943,77.911,50.846,-4.525,000.00,000.00,011.22,-14.23
29-05-2009,03:08:15,179.943,77.911,50.878,-4.503,000.00,000.00,011.21,-14.24
29-05-2009,03:08:26,179.943,77.911,50.916,-4.476,000.00,000.00,011.21,-14.25
29-05-2009,03:08:37,179.943,77.911,50.948,-4.454,000.00,000.00,011.21,-14.25
29-05-2009,03:08:49,179.943,77.911,50.990,-4.426,000.00,000.00,011.21,-14.26
29-05-2009,03:09:00,179.943,77.911,51.022,-4.404,000.00,000.00,011.20,-14.27
29-05-2009,03:09:11,179.943,77.911,51.060,-4.378,000.00,000.00,011.20,-14.28
29-05-2009,03:09:22,179.943,77.911,51.092,-4.356,000.00,000.00,011.19,-14.28
29-05-2009,03:09:33,179.943,77.911,51.134,-4.327,000.00,000.00,011.19,-14.29
29-05-2009,03:09:45,179.943,77.911,51.166,-4.305,000.00,000.00,011.19,-14.30
29-05-2009,03:09:56,179.943,77.911,51.204,-4.279,000.00,000.00,011.19,-14.30
29-05-2009,03:10:07,179.943,77.911,51.236,-4.257,000.00,000.00,011.18,-14.31
29-05-2009,03:10:19,179.943,77.911,51.277,-4.228,000.00,000.00,011.18,-14.32
29-05-2009,03:10:30,179.943,77.911,51.309,-4.206,000.00,000.00,011.18,-14.33
29-05-2009,03:10:41,179.943,77.911,51.348,-4.179,000.00,000.00,011.17,-14.34
29-05-2009,03:10:52,179.943,77.911,51.380,-4.157,000.00,000.00,011.17,-14.34
29-05-2009,03:11:04,179.943,77.911,51.421,-4.129,000.00,000.00,011.17,-14.35
29-05-2009,03:11:16,179.943,77.911,51.459,-4.102,000.00,000.00,011.16,-14.36
29-05-2009,03:11:27,179.943,77.911,51.491,-4.080,000.00,000.00,011.16,-14.36
29-05-2009,03:11:38,179.943,77.911,51.533,-4.051,000.00,000.00,011.16,-14.37
29-05-2009,03:11:49,179.943,77.911,51.565,-4.029,000.00,000.00,011.15,-14.38
29-05-2009,03:12:00,179.943,77.911,51.603,-4.003,000.00,000.00,011.15,-14.39
29-05-2009,03:12:12,179.943,77.911,51.635,-3.980,000.00,000.00,011.15,-14.39
29-05-2009,03:12:23,179.943,77.911,51.676,-3.952,000.00,000.00,011.15,-14.40
29-05-2009,03:12:34,179.943,77.911,51.708,-3.929,000.00,000.00,011.14,-14.41
29-05-2009,03:12:45,179.943,77.911,51.746,-3.903,000.00,000.00,011.14,-14.41
29-05-2009,03:12:56,179.943,77.911,51.778,-3.881,000.00,000.00,011.14,-14.42
29-05-2009,03:13:07,179.943,77.911,51.810,-3.858,000.00,000.00,011.14,-14.42
29-05-2009,03:13:19,179.943,77.911,51.851,-3.830,000.00,000.00,011.13,-14.43
29-05-2009,03:13:30,179.943,77.911,51.883,-3.807,000.00,000.00,011.13,-14.44
29-05-2009,03:13:41,179.943,77.911,51.921,-3.781,000.00,000.00,011.12,-14.45
29-05-2009,03:13:53,179.943,77.911,51.953,-3.758,000.00,000.00,011.12,-14.46
29-05-2009,03:14:04,179.943,77.911,51.994,-3.729,000.00,000.00,011.12,-14.46
29-05-2009,03:14:15,179.943,77.911,52.026,-3.707,000.00,000.00,011.12,-14.47
29-05-2009,03:14:26,179.943,77.911,52.064,-3.680,000.00,000.00,011.11,-14.48
29-05-2009,03:14:37,179.943,77.911,52.096,-3.658,000.00,000.00,011.11,-14.48
29-05-2009,03:14:49,179.943,77.911,52.137,-3.629,000.00,000.00,011.11,-14.49
29-05-2009,03:15:00,179.943,77.911,52.169,-3.607,000.00,000.00,011.10,-14.50
29-05-2009,03:15:11,179.943,77.911,52.207,-3.580,000.00,000.00,011.10,-14.51
29-05-2009,03:15:22,179.943,77.911,52.238,-3.558,000.00,000.00,011.10,-14.51
29-05-2009,03:15:34,179.943,77.911,52.280,-3.529,000.00,000.00,011.10,-14.52
29-05-2009,03:15:45,179.943,77.911,52.311,-3.506,000.00,000.00,011.09,-14.53
29-05-2009,03:15:56,179.943,77.911,52.349,-3.480,000.00,000.00,011.09,-14.53
29-05-2009,03:16:07,179.943,77.911,52.381,-3.457,000.00,000.00,011.09,-14.54
29-05-2009,03:16:20,179.943,77.911,52.422,-3.428,000.00,000.00,011.08,-14.55
29-05-2009,03:16:31,179.943,77.911,52.460,-3.401,000.00,000.00,011.08,-14.56
29-05-2009,03:16:42,179.943,77.911,52.492,-3.379,000.00,000.00,011.08,-14.56
29-05-2009,03:16:53,179.943,77.911,52.533,-3.350,000.00,000.00,011.07,-14.57
29-05-2009,03:17:04,179.943,77.911,52.565,-3.327,000.00,000.00,011.07,-14.57
29-05-2009,03:17:16,179.943,77.911,52.602,-3.300,000.00,000.00,011.07,-14.58
29-05-2009,03:17:27,179.943,77.911,52.634,-3.278,000.00,000.00,011.07,-14.59
29-05-2009,03:17:39,179.943,77.911,52.675,-3.249,000.00,000.00,011.06,-14.59
29-05-2009,03:17:50,179.943,77.911,52.707,-3.226,000.00,000.00,011.06,-14.61
29-05-2009,03:18:01,179.943,77.911,52.745,-3.199,000.00,000.00,011.06,-14.61
29-05-2009,03:18:12,179.943,77.911,52.776,-3.177,000.00,000.00,011.05,-14.62
29-05-2009,03:18:23,179.943,77.911,52.817,-3.147,000.00,000.00,011.05,-14.62
29-05-2009,03:18:35,179.943,77.911,52.849,-3.125,000.00,000.00,011.05,-14.63
29-05-2009,03:18:46,179.943,77.911,52.887,-3.098,000.00,000.00,011.05,-14.64
29-05-2009,03:18:57,179.943,77.911,52.918,-3.075,000.00,000.00,011.04,-14.64
29-05-2009,03:19:09,179.943,77.911,52.959,-3.046,000.00,000.00,011.04,-14.65
29-05-2009,03:19:20,179.943,77.911,52.991,-3.024,000.00,000.00,011.03,-14.66
29-05-2009,03:19:31,179.943,77.911,53.029,-2.996,000.00,000.00,011.03,-14.67
29-05-2009,03:19:42,179.943,77.911,53.060,-2.974,000.00,000.00,011.03,-14.67
29-05-2009,03:19:53,179.943,77.911,53.101,-2.945,000.00,000.00,011.03,-14.68
29-05-2009,03:20:05,179.943,77.911,53.133,-2.922,000.00,000.00,011.02,-14.68
29-05-2009,03:20:16,179.943,77.911,53.170,-2.895,000.00,000.00,011.02,-14.69
29-05-2009,03:20:27,179.943,77.911,53.202,-2.872,000.00,000.00,011.02,-14.70
29-05-2009,03:20:38,179.943,77.911,53.243,-2.843,000.00,000.00,011.02,-14.70
29-05-2009,03:20:49,179.943,77.911,53.274,-2.820,000.00,000.00,011.01,-14.71
29-05-2009,03:21:00,179.943,77.911,53.312,-2.793,000.00,000.00,011.01,-14.72
29-05-2009,03:21:12,179.943,77.911,53.343,-2.770,000.00,000.00,011.01,-14.73
29-05-2009,03:21:23,179.943,77.911,53.375,-2.748,000.00,000.00,011.00,-14.73
29-05-2009,03:21:35,179.943,77.911,53.416,-2.718,000.00,000.00,011.00,-14.74
29-05-2009,03:21:47,179.943,77.911,53.457,-2.689,000.00,000.00,011.00,-14.74
29-05-2009,03:21:58,179.943,77.911,53.488,-2.666,000.00,000.00,011.00,-14.75
29-05-2009,03:22:09,179.943,77.911,53.526,-2.639,000.00,000.00,010.99,-14.76
29-05-2009,03:22:20,179.943,77.911,53.557,-2.616,000.00,000.00,010.99,-14.77
29-05-2009,03:22:32,179.943,77.911,53.598,-2.586,000.00,000.00,010.99,-14.77
29-05-2009,03:22:43,179.943,77.911,53.629,-2.564,000.00,000.00,010.98,-14.78
29-05-2009,03:22:54,179.943,77.911,53.667,-2.536,000.00,000.00,010.98,-14.79
29-05-2009,03:23:05,179.943,77.911,53.698,-2.514,000.00,000.00,010.98,-14.79
29-05-2009,03:23:17,179.943,77.911,53.739,-2.484,000.00,000.00,010.98,-14.80
29-05-2009,03:23:28,179.943,77.911,53.770,-2.461,000.00,000.00,010.97,-14.80
29-05-2009,03:23:39,179.943,77.911,53.808,-2.434,000.00,000.00,010.97,-14.82
29-05-2009,03:23:50,179.943,77.911,53.839,-2.411,000.00,000.00,010.97,-14.82
29-05-2009,03:24:01,179.943,77.911,53.880,-2.381,000.00,000.00,010.96,-14.83
29-05-2009,03:24:12,179.943,77.911,53.911,-2.359,000.00,000.00,010.96,-14.83
29-05-2009,03:24:23,179.943,77.911,53.949,-2.331,000.00,000.00,010.96,-14.84
29-05-2009,03:24:35,179.943,77.911,53.980,-2.308,000.00,000.00,010.96,-14.85
29-05-2009,03:24:46,179.943,77.911,54.021,-2.279,000.00,000.00,010.95,-14.85
29-05-2009,03:24:57,179.943,77.911,54.052,-2.256,000.00,000.00,010.95,-14.86
29-05-2009,03:25:08,179.943,77.911,54.090,-2.228,000.00,000.00,010.95,-14.86
29-05-2009,03:25:19,179.943,77.911,54.121,-2.205,000.00,000.00,010.94,-14.88
29-05-2009,03:25:31,179.943,77.911,54.152,-2.183,000.00,000.00,010.94,-14.88
29-05-2009,03:25:42,179.943,77.911,54.193,-2.153,000.00,000.00,010.94,-14.89
29-05-2009,03:25:53,179.943,77.911,54.224,-2.130,000.00,000.00,010.94,-14.89
29-05-2009,03:26:04,179.943,77.911,54.262,-2.102,000.00,000.00,010.93,-14.90
29-05-2009,03:26:16,179.943,77.911,54.293,-2.079,000.00,000.00,010.93,-14.90
29-05-2009,03:26:27,179.943,77.911,54.333,-2.050,000.00,000.00,010.93,-14.91
29-05-2009,03:26:41,179.943,77.911,54.365,-2.027,000.00,000.00,010.93,-14.92
29-05-2009,03:26:53,179.943,77.911,54.411,-1.992,000.00,000.00,014.56,-19.90
29-05-2009,03:27:04,179.943,77.911,54.449,-1.965,000.00,000.00,010.92,-14.93
29-05-2009,03:27:15,179.943,77.911,54.480,-1.942,000.00,000.00,010.92,-14.94
29-05-2009,03:27:26,179.943,77.911,54.517,-1.914,000.00,000.00,010.91,-14.95
29-05-2009,03:27:37,179.943,77.911,54.552,-1.889,000.00,000.00,010.91,-14.95
29-05-2009,03:28:02,179.943,77.911,54.630,-1.831,000.00,000.00,032.72,-44.90
29-05-2009,03:28:14,179.943,77.911,54.670,-1.801,000.00,000.00,010.90,-14.97
29-05-2009,03:28:25,179.943,77.911,54.701,-1.778,000.00,000.00,010.90,-14.98
29-05-2009,03:28:36,179.943,77.911,54.732,-1.755,000.00,000.00,010.90,-14.99
29-05-2009,03:28:47,179.943,77.911,54.770,-1.727,000.00,000.00,010.89,-14.99
29-05-2009,03:28:59,179.943,77.911,54.801,-1.704,000.00,000.00,010.89,-15.00
29-05-2009,03:29:10,179.943,77.911,54.841,-1.674,000.00,000.00,010.89,-15.00
29-05-2009,03:29:21,179.943,77.911,54.872,-1.651,000.00,000.00,010.88,-15.02
29-05-2009,03:29:32,179.943,77.911,54.910,-1.623,000.00,000.00,010.88,-15.02
29-05-2009,03:29:43,179.943,77.911,54.941,-1.600,000.00,000.00,010.88,-15.03
29-05-2009,03:29:55,179.943,77.911,54.981,-1.570,000.00,000.00,010.88,-15.03
29-05-2009,03:30:06,179.943,77.911,55.012,-1.547,000.00,000.00,010.88,-15.04
29-05-2009,03:30:17,179.943,77.911,55.050,-1.519,000.00,000.00,010.87,-15.04
29-05-2009,03:30:28,179.943,77.911,55.081,-1.496,000.00,000.00,010.87,-15.05
29-05-2009,03:30:40,179.943,77.911,55.121,-1.466,000.00,000.00,010.87,-15.06
29-05-2009,03:30:51,179.943,77.911,55.152,-1.443,000.00,000.00,010.86,-15.07
29-05-2009,03:31:02,179.943,77.911,55.189,-1.415,000.00,000.00,010.86,-15.07
29-05-2009,03:31:13,179.943,77.911,55.220,-1.392,000.00,000.00,010.86,-15.08
29-05-2009,03:31:25,179.943,77.911,55.261,-1.362,000.00,000.00,010.86,-15.08
29-05-2009,03:31:36,179.943,77.911,55.292,-1.339,000.00,000.00,010.85,-15.09
29-05-2009,03:31:47,179.943,77.911,55.329,-1.311,000.00,000.00,010.85,-15.09
29-05-2009,03:31:59,179.943,77.911,55.369,-1.280,000.00,000.00,010.85,-15.10
29-05-2009,03:32:10,179.943,77.911,55.400,-1.257,000.00,000.00,010.85,-15.11
29-05-2009,03:32:21,179.943,77.911,55.437,-1.229,000.00,000.00,010.84,-15.12
29-05-2009,03:32:32,179.943,77.911,55.468,-1.206,000.00,000.00,010.84,-15.12
29-05-2009,03:32:44,179.943,77.911,55.508,-1.176,000.00,000.00,010.84,-15.13
29-05-2009,03:32:55,179.943,77.911,55.539,-1.152,000.00,000.00,010.83,-15.13
29-05-2009,03:33:06,179.943,77.911,55.570,-1.129,000.00,000.00,010.83,-15.14
29-05-2009,03:33:17,179.943,77.911,55.607,-1.101,000.00,000.00,010.83,-15.15
29-05-2009,03:33:31,179.943,77.911,55.651,-1.069,000.00,000.00,013.23,-18.53
29-05-2009,03:33:42,179.943,77.911,55.682,-1.045,000.00,000.00,010.82,-15.16
29-05-2009,03:33:53,179.943,77.911,55.719,-1.017,000.00,000.00,010.82,-15.17
29-05-2009,03:34:05,179.943,77.911,55.750,-0.994,000.00,000.00,010.82,-15.17
29-05-2009,03:34:16,179.943,77.911,55.790,-0.963,000.00,000.00,010.82,-15.18
29-05-2009,03:34:27,179.943,77.911,55.821,-0.940,000.00,000.00,010.81,-15.19
29-05-2009,03:34:38,179.943,77.911,55.858,-0.912,000.00,000.00,010.81,-15.19
29-05-2009,03:34:49,179.943,77.911,55.889,-0.889,000.00,000.00,010.81,-15.20
29-05-2009,03:35:00,179.943,77.911,55.929,-0.858,000.00,000.00,010.81,-15.20
29-05-2009,03:35:12,179.943,77.911,55.960,-0.835,000.00,000.00,010.80,-15.21
29-05-2009,03:35:23,179.943,77.911,55.997,-0.807,000.00,000.00,010.80,-15.22
29-05-2009,03:35:34,179.943,77.911,56.028,-0.783,000.00,000.00,010.80,-15.22
29-05-2009,03:35:45,179.943,77.911,56.068,-0.753,000.00,000.00,010.79,-15.23
29-05-2009,03:35:57,179.943,77.911,56.098,-0.729,000.00,000.00,010.79,-15.23
29-05-2009,03:36:08,179.943,77.911,56.135,-0.701,000.00,000.00,010.79,-15.24
29-05-2009,03:36:19,179.943,77.911,56.166,-0.678,000.00,000.00,010.79,-15.25
29-05-2009,03:36:31,179.943,77.911,56.206,-0.647,000.00,000.00,010.78,-15.26
29-05-2009,03:36:42,179.943,77.911,56.237,-0.624,000.00,000.00,010.78,-15.26
29-05-2009,03:36:53,179.943,77.911,56.274,-0.596,000.00,000.00,010.78,-15.27
29-05-2009,03:37:04,179.943,77.911,56.305,-0.572,000.00,000.00,010.78,-15.27
29-05-2009,03:37:15,179.943,77.911,56.345,-0.542,000.00,000.00,010.77,-15.28
29-05-2009,03:37:27,179.943,77.911,56.376,-0.518,000.00,000.00,010.77,-15.28
29-05-2009,03:37:38,179.943,77.911,56.413,-0.490,000.00,000.00,010.77,-15.29
29-05-2009,03:37:49,179.943,77.911,56.443,-0.466,000.00,000.00,010.77,-15.30
29-05-2009,03:38:00,179.943,77.911,56.483,-0.436,000.00,000.00,010.76,-15.30
29-05-2009,03:38:11,179.943,77.911,56.514,-0.412,000.00,000.00,010.76,-15.31
29-05-2009,03:38:23,179.943,77.911,56.551,-0.384,000.00,000.00,010.76,-15.32
29-05-2009,03:38:34,179.943,77.911,56.582,-0.360,000.00,000.00,010.76,-15.32
29-05-2009,03:38:45,179.943,77.911,56.622,-0.330,000.00,000.00,010.75,-15.33
29-05-2009,03:39:00,179.943,77.911,56.662,-0.299,000.00,000.00,006.27,-08.94
29-05-2009,03:39:12,179.943,77.911,56.698,-0.271,000.00,000.00,010.75,-15.34
29-05-2009,03:39:23,179.943,77.911,56.729,-0.247,000.00,000.00,010.74,-15.35
29-05-2009,03:39:34,179.943,77.911,56.769,-0.216,000.00,000.00,010.74,-15.35
29-05-2009,03:39:45,179.943,77.911,56.800,-0.193,000.00,000.00,010.74,-15.36
29-05-2009,03:39:56,179.943,77.911,56.836,-0.164,000.00,000.00,010.74,-15.37
29-05-2009,03:40:08,179.943,77.911,56.867,-0.141,000.00,000.00,010.73,-15.37
29-05-2009,03:40:19,179.943,77.911,56.907,-0.110,000.00,000.00,010.73,-15.38
29-05-2009,03:40:30,179.943,77.911,56.938,-0.086,000.00,000.00,010.73,-15.38
29-05-2009,03:40:41,179.943,77.911,56.977,-0.055,000.00,000.00,010.73,-15.39
29-05-2009,03:40:52,179.943,77.911,57.005,-0.034,000.00,000.00,010.72,-15.40
29-05-2009,03:41:04,179.943,77.911,57.045,-0.003,000.00,000.00,010.72,-15.40
29-05-2009,03:41:15,179.943,77.911,57.075,00.767,000.00,000.00,010.72,000.00
29-05-2009,03:41:26,179.943,77.911,57.112,00.789,000.00,000.00,010.72,-11.96
29-05-2009,03:41:38,179.943,77.911,57.143,00.808,000.00,000.00,010.72,-12.00
29-05-2009,03:41:49,179.943,77.911,57.183,00.832,000.00,000.00,010.71,-12.03
29-05-2009,03:42:00,179.943,77.911,57.213,00.850,000.00,000.00,010.71,-12.06
29-05-2009,03:42:11,179.943,77.911,57.250,00.873,000.00,000.00,010.71,-12.13
29-05-2009,03:42:23,179.943,77.911,57.281,00.891,000.00,000.00,010.70,-12.16
29-05-2009,03:42:34,179.943,77.911,57.320,00.916,000.00,000.00,010.70,-12.19
29-05-2009,03:42:45,179.943,77.911,57.351,00.935,000.00,000.00,010.70,-12.23
29-05-2009,03:42:56,179.943,77.911,57.388,00.957,000.00,000.00,010.70,-12.26
29-05-2009,03:43:08,179.943,77.911,57.418,00.976,000.00,000.00,010.69,-12.29
29-05-2009,03:43:19,179.943,77.911,57.458,01.001,000.00,000.00,010.69,-12.33
29-05-2009,03:43:30,179.943,77.911,57.488,01.020,000.00,000.00,010.69,-12.36
29-05-2009,03:43:41,179.943,77.911,57.525,01.043,000.00,000.00,010.69,-12.43
29-05-2009,03:43:52,179.943,77.911,57.555,01.062,000.00,000.00,010.68,-12.46
29-05-2009,03:44:04,179.943,77.911,57.595,01.087,000.00,000.00,010.68,-12.49
29-05-2009,03:44:15,179.943,77.911,57.626,01.106,000.00,000.00,010.68,-12.52
29-05-2009,03:44:26,179.943,77.911,57.662,01.130,000.00,000.00,010.68,-12.56
29-05-2009,03:44:37,179.943,77.911,57.693,01.149,000.00,000.00,010.68,-12.59
29-05-2009,03:44:49,179.943,77.911,57.732,01.174,000.00,000.00,010.67,-12.62
29-05-2009,03:45:00,179.943,77.911,57.763,01.194,000.00,000.00,010.67,-12.65
29-05-2009,03:45:11,179.943,77.911,57.799,01.217,000.00,000.00,010.67,-12.72
29-05-2009,03:45:22,179.943,77.911,57.830,01.237,000.00,000.00,010.66,-12.75
29-05-2009,03:45:33,179.943,77.911,57.870,01.262,000.00,000.00,008.53,-10.22
29-05-2009,03:45:45,179.943,77.911,57.900,01.282,000.00,000.00,012.79,-15.37
29-05-2009,03:45:56,179.943,77.911,57.937,01.306,000.00,000.00,010.66,-12.84
29-05-2009,03:46:07,179.943,77.911,57.967,01.326,000.00,000.00,010.66,-12.87
29-05-2009,03:46:18,179.943,77.911,58.007,01.351,000.00,000.00,010.65,-12.90
29-05-2009,03:46:29,179.943,77.911,58.037,01.371,000.00,000.00,010.65,-12.93
29-05-2009,03:46:40,179.943,77.911,58.067,01.391,000.00,000.00,010.65,-12.96
29-05-2009,03:46:52,179.943,77.911,58.104,01.415,000.00,000.00,010.65,-13.02
29-05-2009,03:47:03,179.943,77.911,58.134,01.435,000.00,000.00,010.64,-13.05
29-05-2009,03:47:14,179.943,77.911,58.174,01.462,000.00,000.00,010.64,-13.08
29-05-2009,03:47:25,179.943,77.911,58.204,01.482,000.00,000.00,010.64,-13.11
29-05-2009,03:47:37,179.943,77.911,58.241,01.506,000.00,000.00,010.64,-13.14
29-05-2009,03:47:48,179.943,77.911,58.271,01.526,000.00,000.00,010.63,-13.17
29-05-2009,03:47:59,179.943,77.911,58.311,01.553,000.00,000.00,010.63,-13.20
29-05-2009,03:48:10,179.943,77.911,58.341,01.573,000.00,000.00,009.66,-12.02
29-05-2009,03:48:21,179.943,77.911,58.380,01.600,000.00,000.00,010.63,-13.28
29-05-2009,03:48:33,179.943,77.911,58.411,01.620,000.00,000.00,010.62,-13.30
29-05-2009,03:48:44,179.943,77.911,58.447,01.645,000.00,000.00,010.62,-13.33
29-05-2009,03:48:55,179.943,77.911,58.478,01.665,000.00,000.00,010.62,-13.36
29-05-2009,03:49:06,179.943,77.911,58.517,01.692,000.00,000.00,010.62,-13.39
29-05-2009,03:49:18,179.943,77.911,58.547,01.713,000.00,000.00,010.62,-13.41
29-05-2009,03:49:29,179.943,77.911,58.584,01.738,000.00,000.00,010.61,-13.44
29-05-2009,03:49:41,179.943,77.911,58.623,01.765,000.00,000.00,010.61,-13.49
29-05-2009,03:49:52,179.943,77.911,58.653,01.786,000.00,000.00,010.61,-13.52
29-05-2009,03:50:03,179.943,77.911,58.681,01.804,000.00,000.00,010.61,-13.54
29-05-2009,03:50:14,179.943,77.911,58.720,01.832,000.00,000.00,011.66,-14.93
29-05-2009,03:50:25,179.943,77.911,58.750,01.852,000.00,000.00,009.54,-12.24
29-05-2009,03:50:37,179.943,77.911,58.790,01.880,000.00,000.00,010.60,-13.62
29-05-2009,03:50:48,179.943,77.911,58.820,01.901,000.00,000.00,010.60,-13.64
29-05-2009,03:50:59,179.943,77.911,58.856,01.926,000.00,000.00,010.60,-13.67
29-05-2009,03:51:10,179.943,77.911,58.887,01.947,000.00,000.00,010.59,-13.69
29-05-2009,03:51:21,179.943,77.911,58.926,01.975,000.00,000.00,010.59,-13.74
29-05-2009,03:51:33,179.943,77.911,58.956,01.996,000.00,000.00,010.59,-13.76
29-05-2009,03:51:44,179.943,77.911,58.992,02.021,000.00,000.00,010.59,-13.79
29-05-2009,03:51:55,179.943,77.911,59.023,02.043,000.00,000.00,010.58,-13.81
29-05-2009,03:52:06,179.943,77.911,59.062,02.070,000.00,000.00,010.58,-13.83
29-05-2009,03:52:17,179.943,77.911,59.092,02.092,000.00,000.00,010.58,-13.86
29-05-2009,03:52:29,179.943,77.911,59.128,02.117,000.00,000.00,010.58,-13.88
29-05-2009,03:52:40,179.943,77.911,59.159,02.139,000.00,000.00,010.58,-13.90
29-05-2009,03:52:51,179.943,77.911,59.198,02.167,000.00,000.00,010.57,-13.95
29-05-2009,03:53:02,179.943,77.911,59.228,02.188,000.00,000.00,010.57,-13.97
29-05-2009,03:53:14,179.943,77.911,59.264,02.214,000.00,000.00,010.57,-13.99
29-05-2009,03:53:25,179.943,77.911,59.295,02.235,000.00,000.00,010.57,-14.01
29-05-2009,03:53:36,179.943,77.911,59.334,02.264,000.00,000.00,010.56,-14.03
29-05-2009,03:53:47,179.943,77.911,59.364,02.285,000.00,000.00,010.56,-14.06
29-05-2009,03:53:58,179.943,77.911,59.400,02.311,000.00,000.00,010.56,-14.08
29-05-2009,03:54:09,179.943,77.911,59.430,02.333,000.00,000.00,010.56,-14.10
29-05-2009,03:54:21,179.943,77.911,59.469,02.361,000.00,000.00,010.55,-14.14
29-05-2009,03:54:32,179.943,77.911,59.500,02.383,000.00,000.00,010.55,-14.16
29-05-2009,03:54:43,179.943,77.911,59.536,02.409,000.00,000.00,010.55,-14.18
29-05-2009,03:54:55,179.943,77.911,59.566,02.431,000.00,000.00,010.55,-14.20
29-05-2009,03:55:06,179.943,77.911,59.605,02.460,000.00,000.00,010.54,-14.22
29-05-2009,03:55:17,179.943,77.911,59.635,02.482,000.00,000.00,010.54,-14.24
29-05-2009,03:55:28,179.943,77.911,59.671,02.508,000.00,000.00,010.54,-14.26
29-05-2009,03:55:39,179.943,77.911,59.701,02.530,000.00,000.00,010.54,-14.28
29-05-2009,03:55:57,179.943,77.911,59.759,02.572,000.00,000.00,011.59,-15.75
29-05-2009,03:56:09,179.943,77.911,59.789,02.594,000.00,000.00,010.53,-14.34
29-05-2009,03:56:20,179.943,77.911,59.825,02.620,000.00,000.00,010.53,-14.35
29-05-2009,03:56:31,179.943,77.911,59.855,02.642,000.00,000.00,010.53,-14.39
29-05-2009,03:56:42,179.943,77.911,59.894,02.671,000.00,000.00,010.53,-14.41
29-05-2009,03:56:53,179.943,77.911,59.924,02.693,000.00,000.00,010.52,-14.43
29-05-2009,03:57:05,179.943,77.911,59.960,02.720,000.00,000.00,010.52,-14.44
29-05-2009,03:57:16,179.943,77.911,59.990,02.742,000.00,000.00,010.52,-14.46
29-05-2009,03:57:27,179.943,77.911,60.029,02.771,000.00,000.00,010.52,-14.48
29-05-2009,03:57:38,179.943,77.911,60.059,02.794,000.00,000.00,010.52,-14.50
29-05-2009,03:57:49,179.943,77.911,60.089,02.816,000.00,000.00,010.51,-14.51
29-05-2009,03:58:01,179.943,77.911,60.125,02.843,000.00,000.00,010.51,-14.55
29-05-2009,03:58:12,179.943,77.911,60.164,02.872,000.00,000.00,010.51,-14.57
29-05-2009,03:58:23,179.943,77.911,60.194,02.895,000.00,000.00,010.51,-14.58
29-05-2009,03:58:34,179.943,77.911,60.230,02.921,000.00,000.00,010.50,-14.60
29-05-2009,03:58:45,179.943,77.911,60.260,02.944,000.00,000.00,010.50,-14.62
29-05-2009,03:58:57,179.943,77.911,60.290,02.967,000.00,000.00,010.50,-14.63
29-05-2009,03:59:08,179.943,77.911,60.329,02.996,000.00,000.00,010.50,-14.65
29-05-2009,03:59:19,179.943,77.911,60.365,03.023,000.00,000.00,010.50,-14.66
29-05-2009,03:59:30,179.943,77.911,60.395,03.046,000.00,000.00,010.49,-14.68
29-05-2009,03:59:42,179.943,77.911,60.425,03.068,000.00,000.00,010.49,-14.71
29-05-2009,03:59:53,179.943,77.911,60.464,03.098,000.00,000.00,010.49,-14.73
29-05-2009,04:00:04,179.943,77.911,60.494,03.120,000.00,000.00,010.49,-14.74
29-05-2009,04:00:16,179.943,77.911,60.530,03.148,000.00,000.00,010.49,-14.76
29-05-2009,04:00:27,179.943,77.911,60.560,03.170,000.00,000.00,010.48,-14.77
29-05-2009,04:00:38,179.943,77.911,60.599,03.200,000.00,000.00,010.48,-14.79
29-05-2009,04:00:49,179.943,77.911,60.629,03.223,000.00,000.00,010.48,-14.80
29-05-2009,04:01:01,179.943,77.911,60.665,03.250,000.00,000.00,010.48,-14.83
29-05-2009,04:01:12,179.943,77.911,60.704,03.280,000.00,000.00,010.47,-14.85
29-05-2009,04:01:24,179.943,77.911,60.734,03.303,000.00,000.00,010.47,-14.86
29-05-2009,04:01:35,179.943,77.911,60.770,03.330,000.00,000.00,010.47,-14.87
29-05-2009,04:01:46,179.943,77.911,60.800,03.353,000.00,000.00,010.47,-14.89
29-05-2009,04:01:57,179.943,77.911,60.838,03.383,000.00,000.00,010.47,-14.90
29-05-2009,04:02:09,179.943,77.911,60.868,03.406,000.00,000.00,010.47,-14.92
29-05-2009,04:02:20,179.943,77.911,60.904,03.433,000.00,000.00,010.46,-14.93
29-05-2009,04:02:31,179.943,77.911,60.934,03.456,000.00,000.00,010.46,-14.96
29-05-2009,04:02:48,179.943,77.911,60.988,03.498,000.00,000.00,011.50,-16.47
29-05-2009,04:02:59,179.943,77.911,61.018,03.521,000.00,000.00,010.46,-14.99
29-05-2009,04:03:11,179.943,77.911,61.057,03.551,000.00,000.00,010.45,-15.01
29-05-2009,04:03:22,179.943,77.911,61.086,03.574,000.00,000.00,010.45,-15.03
29-05-2009,04:03:33,179.943,77.911,61.122,03.602,000.00,000.00,010.45,-15.04
29-05-2009,04:03:44,179.943,77.911,61.152,03.625,000.00,000.00,010.45,-15.05
29-05-2009,04:03:56,179.943,77.911,61.191,03.655,000.00,000.00,010.44,-15.06
29-05-2009,04:04:07,179.943,77.911,61.221,03.678,000.00,000.00,010.44,-15.08
29-05-2009,04:04:18,179.943,77.911,61.257,03.706,000.00,000.00,010.44,-15.09
29-05-2009,04:04:29,179.943,77.911,61.286,03.729,000.00,000.00,010.44,-15.10
29-05-2009,04:04:41,179.943,77.911,61.325,03.760,000.00,000.00,010.44,-15.13
29-05-2009,04:04:52,179.943,77.911,61.355,03.783,000.00,000.00,010.43,-15.14
29-05-2009,04:05:03,179.943,77.911,61.391,03.811,000.00,000.00,010.43,-15.15
29-05-2009,04:05:14,179.943,77.911,61.421,03.834,000.00,000.00,010.43,-15.16
29-05-2009,04:05:26,179.943,77.911,61.459,03.865,000.00,000.00,010.43,-15.18
29-05-2009,04:05:37,179.943,77.911,61.489,03.888,000.00,000.00,010.43,-15.19
29-05-2009,04:05:48,179.943,77.911,61.525,03.916,000.00,000.00,010.42,-15.20
29-05-2009,04:05:59,179.943,77.911,61.555,03.940,000.00,000.00,010.42,-15.21
29-05-2009,04:06:11,179.943,77.911,61.593,03.970,000.00,000.00,010.42,-15.23
29-05-2009,04:06:22,179.943,77.911,61.623,03.993,000.00,000.00,010.42,-15.25
29-05-2009,04:06:34,179.943,77.911,61.659,04.022,000.00,000.00,010.42,-15.26
29-05-2009,04:06:46,179.943,77.911,61.697,04.052,000.00,000.00,010.41,-15.27
29-05-2009,04:06:57,179.943,77.911,61.727,04.076,000.00,000.00,010.41,-15.28
29-05-2009,04:07:08,179.943,77.911,61.763,04.104,000.00,000.00,010.41,-15.29
29-05-2009,04:07:19,179.943,77.911,61.793,04.127,000.00,000.00,010.41,-15.30
29-05-2009,04:07:30,179.943,77.911,61.831,04.158,000.00,000.00,010.41,-15.31
29-05-2009,04:07:42,179.943,77.911,61.861,04.182,000.00,000.00,010.40,-15.34
29-05-2009,04:07:53,179.943,77.911,61.897,04.210,000.00,000.00,010.40,-15.35
29-05-2009,04:08:04,179.943,77.911,61.926,04.234,000.00,000.00,010.40,-15.36
29-05-2009,04:08:15,179.943,77.911,61.965,04.264,000.00,000.00,010.40,-15.37
29-05-2009,04:08:27,179.943,77.911,61.995,04.288,000.00,000.00,010.40,-15.38
29-05-2009,04:08:38,179.943,77.911,62.030,04.317,000.00,000.00,010.39,-15.39
29-05-2009,04:08:49,179.943,77.911,62.060,04.340,000.00,000.00,010.39,-15.40
29-05-2009,04:09:01,179.943,77.911,62.099,04.371,000.00,000.00,010.39,-15.42
29-05-2009,04:09:12,179.943,77.911,62.128,04.395,000.00,000.00,010.39,-15.43
29-05-2009,04:09:23,179.943,77.911,62.164,04.423,000.00,000.00,010.39,-15.44
29-05-2009,04:09:34,179.943,77.911,62.194,04.447,000.00,000.00,010.38,-15.45
29-05-2009,04:09:46,179.943,77.911,62.232,04.478,000.00,000.00,010.38,-15.46
29-05-2009,04:09:57,179.943,77.911,62.262,04.502,000.00,000.00,010.38,-15.47
29-05-2009,04:10:08,179.943,77.911,62.297,04.530,000.00,000.00,010.38,-15.48
29-05-2009,04:10:20,179.943,77.911,62.327,04.554,000.00,000.00,010.38,-15.49
29-05-2009,04:10:31,179.943,77.911,62.366,04.585,000.00,000.00,010.38,-15.51
29-05-2009,04:10:42,179.943,77.911,62.395,04.609,000.00,000.00,010.37,-15.52
29-05-2009,04:10:54,179.943,77.911,62.431,04.638,000.00,000.00,010.37,-15.53
29-05-2009,04:11:05,179.943,77.911,62.460,04.662,000.00,000.00,010.37,-15.54
29-05-2009,04:11:16,179.943,77.911,62.499,04.693,000.00,000.00,010.37,-15.55
29-05-2009,04:11:28,179.943,77.911,62.534,04.722,000.00,000.00,010.37,-15.56
29-05-2009,04:11:39,179.943,77.911,62.564,04.746,000.00,000.00,010.37,-15.57
29-05-2009,04:11:50,179.943,77.911,62.603,04.777,000.00,000.00,010.36,-15.58
29-05-2009,04:12:03,179.943,77.911,62.635,04.803,000.00,000.00,010.36,-15.60
29-05-2009,04:12:15,179.943,77.911,62.674,04.834,000.00,000.00,010.36,-15.61
29-05-2009,04:12:26,179.943,77.911,62.703,04.858,000.00,000.00,010.36,-15.62
29-05-2009,04:12:37,179.943,77.911,62.739,04.887,000.00,000.00,010.36,-15.63
29-05-2009,04:12:48,179.943,77.911,62.768,04.911,000.00,000.00,010.35,-15.63
29-05-2009,04:13:00,179.943,77.911,62.807,04.943,000.00,000.00,010.35,-15.64
29-05-2009,04:13:11,179.943,77.911,62.836,04.967,000.00,000.00,010.35,-15.66
29-05-2009,04:13:23,179.943,77.911,62.872,04.996,000.00,000.00,010.35,-15.67
29-05-2009,04:13:34,179.943,77.911,62.901,05.020,000.00,000.00,010.35,-15.68
29-05-2009,04:13:45,179.943,77.911,62.940,05.051,000.00,000.00,010.34,-15.69
29-05-2009,04:13:56,179.943,77.911,62.975,05.080,000.00,000.00,010.34,-15.70
29-05-2009,04:14:08,179.943,77.911,63.005,05.104,000.00,000.00,010.34,-15.71
29-05-2009,04:14:19,179.943,77.911,63.043,05.136,000.00,000.00,010.34,-15.71
29-05-2009,04:14:30,179.943,77.911,63.073,05.160,000.00,000.00,010.34,-15.72
29-05-2009,04:14:42,179.943,77.911,63.108,05.189,000.00,000.00,010.34,-15.74
29-05-2009,04:14:53,179.943,77.911,63.138,05.213,000.00,000.00,010.33,-15.75
29-05-2009,04:15:04,179.943,77.911,63.176,05.245,000.00,000.00,010.33,-15.76
29-05-2009,04:15:16,179.943,77.911,63.205,05.269,000.00,000.00,010.33,-15.77
29-05-2009,04:15:27,179.943,77.911,63.241,05.298,000.00,000.00,010.33,-15.77
29-05-2009,04:15:38,179.943,77.911,63.270,05.322,000.00,000.00,010.33,-15.78
29-05-2009,04:15:49,179.943,77.911,63.309,05.354,000.00,000.00,010.32,-15.79
29-05-2009,04:16:00,179.943,77.911,63.338,05.378,000.00,000.00,010.32,-15.81
29-05-2009,04:16:12,179.943,77.911,63.374,05.408,000.00,000.00,010.32,-15.82
29-05-2009,04:16:23,179.943,77.911,63.403,05.432,000.00,000.00,010.32,-15.82
29-05-2009,04:16:34,179.943,77.911,63.441,05.464,000.00,000.00,010.32,-15.83
29-05-2009,04:16:45,179.943,77.911,63.471,05.488,000.00,000.00,010.32,-15.84
29-05-2009,04:16:57,177.394,76.769,63.506,05.517,-1500.00,1500.00,010.31,-15.85
29-05-2009,04:17:08,172.560,74.308,63.536,05.542,-1500.00,1500.00,010.31,-15.86
29-05-2009,04:17:19,167.550,71.847,63.574,05.573,-1500.00,1500.00,010.31,-15.86
29-05-2009,04:17:30,162.716,69.386,63.603,05.598,-1500.00,1500.00,010.31,-15.87
29-05-2009,04:17:41,157.794,66.749,63.639,05.627,-1500.00,1500.00,010.31,-15.89
29-05-2009,04:17:53,152.960,64.288,63.668,05.652,-1500.00,1500.00,010.31,-15.90
29-05-2009,04:18:04,148.126,61.827,63.706,05.683,-1500.00,1500.00,010.30,-15.90
29-05-2009,04:18:15,142.941,59.279,63.736,05.708,-1500.00,1500.00,010.30,-15.91
29-05-2009,04:18:27,137.755,56.730,63.771,05.737,-1500.00,1500.00,010.30,-15.92
29-05-2009,04:18:38,132.921,54.181,63.801,05.762,-1500.00,1500.00,010.30,-15.93
29-05-2009,04:18:49,128.087,51.632,63.839,05.794,-1500.00,1500.00,010.30,-15.93
29-05-2009,04:19:01,123.165,49.083,63.868,05.818,-1500.00,1500.00,010.29,-15.95
29-05-2009,04:19:12,118.243,46.622,63.904,05.848,-1500.00,1500.00,010.29,-15.96
29-05-2009,04:19:23,112.970,44.161,63.933,05.872,-1500.00,1500.00,010.29,-15.96
29-05-2009,04:19:35,107.960,41.525,63.971,05.904,-1500.00,1500.00,010.29,-15.97
29-05-2009,04:19:46,103.126,39.064,64.001,05.929,-1500.00,1500.00,010.29,-15.98
29-05-2009,04:19:57,98.292,36.603,64.036,05.958,-1500.00,1500.00,010.29,-15.99
29-05-2009,04:20:08,93.282,34.054,64.065,05.983,-1500.00,1500.00,010.29,-15.99
29-05-2009,04:20:20,88.097,31.593,64.103,06.015,-1500.00,1500.00,010.28,-16.00
29-05-2009,04:20:31,83.263,28.956,64.133,06.040,-1500.00,1500.00,010.28,-16.01
29-05-2009,04:20:42,78.341,26.407,64.168,06.069,-1500.00,1500.00,010.28,-16.02
29-05-2009,04:20:53,73.595,23.946,64.197,06.094,-1500.00,1500.00,010.28,-16.03
29-05-2009,04:21:05,68.497,21.486,64.236,06.126,-1500.00,1500.00,010.28,-16.04
29-05-2009,04:21:16,65.597,19.025,64.265,06.151,-358.24,1500.00,010.28,-16.04
29-05-2009,04:21:27,64.806,16.564,64.300,06.180,-126.90,1500.00,010.27,-16.05
29-05-2009,04:21:38,64.542,13.927,64.330,06.205,-44.85,1500.00,010.27,-16.06
29-05-2009,04:21:50,64.454,11.378,64.368,06.237,010.27,1500.00,010.27,-16.06
29-05-2009,04:22:01,64.454,08.917,64.397,06.262,010.27,778.03,010.27,-16.08
29-05-2009,04:22:13,64.454,07.862,64.432,06.291,010.27,425.18,010.27,-16.09
29-05-2009,04:22:24,64.454,07.335,64.462,06.316,010.27,270.59,010.27,-16.09
29-05-2009,04:22:35,64.542,06.896,64.500,06.348,010.26,163.14,010.26,-16.10
29-05-2009,04:22:47,64.542,06.720,64.535,06.378,010.26,082.37,010.26,-16.11
29-05-2009,04:22:58,64.542,06.632,64.564,06.403,010.26,049.43,010.26,-16.11
29-05-2009,04:23:09,64.630,06.544,64.602,06.435,010.26,-13.51,010.26,-16.12
29-05-2009,04:23:20,64.630,06.544,64.632,06.460,010.26,-16.13,010.26,-16.13
29-05-2009,04:23:32,64.718,06.544,64.667,06.490,010.25,-16.14,010.25,-16.14
29-05-2009,04:23:43,64.718,06.632,64.696,06.515,010.25,-13.33,010.25,-16.15
29-05-2009,04:24:05,64.718,06.632,64.760,06.569,002.56,-04.04,002.56,-04.04
29-05-2009,04:24:16,64.806,06.632,64.790,06.594,020.50,-32.33,020.50,-32.33
29-05-2009,04:24:27,64.806,06.720,64.828,06.627,010.25,-13.93,010.25,-16.17
29-05-2009,04:24:38,64.894,06.720,64.857,06.652,010.25,-16.18,010.25,-16.18
29-05-2009,04:24:49,64.894,06.720,64.892,06.681,010.25,-16.19,010.25,-16.19
29-05-2009,04:25:01,64.894,06.720,64.921,06.706,010.24,-16.19,010.24,-16.20
29-05-2009,04:25:12,64.982,06.808,64.959,06.739,010.24,-16.20,010.24,-16.20
29-05-2009,04:25:23,64.982,06.808,64.989,06.764,010.24,-16.21,010.24,-16.21
29-05-2009,04:25:34,64.982,06.808,65.024,06.794,010.24,-16.22,010.24,-16.22
29-05-2009,04:25:46,65.070,06.896,65.053,06.819,010.24,-16.22,010.24,-16.22
29-05-2009,04:25:57,65.070,06.896,65.091,06.851,010.24,-16.23,010.24,-16.23
29-05-2009,04:26:08,65.157,06.896,65.120,06.876,010.23,-16.24,010.23,-16.24
29-05-2009,04:26:19,65.157,06.984,65.155,06.906,010.23,-16.24,010.23,-16.24
29-05-2009,04:26:31,65.157,06.984,65.185,06.931,010.23,-16.26,010.23,-16.26
29-05-2009,04:26:42,65.245,06.984,65.223,06.964,010.23,-16.26,010.23,-16.26
29-05-2009,04:26:53,65.245,07.071,65.252,06.989,010.23,-16.27,010.23,-16.27
29-05-2009,04:27:04,65.245,07.071,65.287,07.019,010.23,-16.27,010.23,-16.27
29-05-2009,04:27:16,65.333,07.071,65.316,07.044,010.23,-16.28,010.23,-16.28
29-05-2009,04:27:27,65.333,07.071,65.354,07.076,010.22,-16.29,010.22,-16.29
29-05-2009,04:27:38,65.333,07.159,65.383,07.101,010.22,-16.29,010.22,-16.29
29-05-2009,04:27:50,65.421,07.159,65.418,07.131,010.22,-16.30,010.22,-16.30
29-05-2009,04:28:01,65.421,07.159,65.448,07.157,010.22,-16.31,010.22,-16.31
29-05-2009,04:28:12,65.421,07.247,65.485,07.189,010.22,-16.32,010.22,-16.32
29-05-2009,04:28:23,65.509,07.247,65.515,07.214,010.22,-16.32,010.22,-16.32
29-05-2009,04:28:35,65.509,07.247,65.550,07.244,011.24,-17.96,011.24,-17.96
29-05-2009,04:28:46,65.597,07.335,65.579,07.270,009.19,-14.70,009.19,-14.70
29-05-2009,04:28:57,65.597,07.335,65.617,07.302,010.21,-16.34,010.21,-16.34
29-05-2009,04:29:08,65.597,07.335,65.646,07.327,010.21,-16.35,010.21,-16.35
29-05-2009,04:29:19,65.685,07.335,65.681,07.358,010.21,-16.35,010.21,-16.35
29-05-2009,04:29:31,65.685,07.423,65.710,07.383,010.21,-16.36,010.21,-16.36
29-05-2009,04:29:42,65.685,07.423,65.748,07.416,011.22,-18.01,011.22,-18.01
29-05-2009,04:29:54,65.773,07.423,65.786,07.448,009.18,-14.74,009.18,-14.74
29-05-2009,04:30:05,65.773,07.511,65.812,07.471,010.20,-16.38,010.20,-16.38
29-05-2009,04:30:17,65.861,07.511,65.850,07.504,010.20,-16.39,010.20,-16.39
29-05-2009,04:30:28,65.861,07.511,65.879,07.529,010.20,-16.39,010.20,-16.39
29-05-2009,04:30:39,65.861,07.511,65.914,07.559,010.20,-16.40,010.20,-16.40
29-05-2009,04:30:50,65.948,07.599,65.949,07.590,012.23,-19.69,012.23,-19.69
29-05-2009,04:31:02,65.948,07.599,65.981,07.617,008.16,-13.13,008.16,-13.13
29-05-2009,04:31:13,65.948,07.599,66.010,07.643,010.19,-16.42,010.19,-16.42
29-05-2009,04:31:24,66.036,07.687,66.045,07.673,010.19,-16.43,010.19,-16.43
29-05-2009,04:31:36,66.036,07.687,66.074,07.698,010.19,-16.43,010.19,-16.43
29-05-2009,04:31:47,66.124,07.687,66.112,07.731,010.19,-16.44,010.19,-16.44
29-05-2009,04:31:58,66.124,07.775,66.141,07.756,010.19,-16.44,010.19,-16.44
29-05-2009,04:32:09,66.124,07.775,66.176,07.787,010.19,-16.45,010.19,-16.45
29-05-2009,04:32:21,66.212,07.775,66.205,07.812,010.19,-16.45,010.19,-16.46
29-05-2009,04:32:32,66.212,07.775,66.243,07.845,010.19,-16.47,010.19,-16.47
29-05-2009,04:32:43,66.212,07.862,66.272,07.870,010.18,-16.47,010.18,-16.47
29-05-2009,04:32:55,66.300,07.862,66.307,07.901,010.18,-16.48,010.18,-16.48
29-05-2009,04:33:06,66.300,07.862,66.345,07.934,010.18,-16.48,010.18,-16.48
29-05-2009,04:33:17,66.300,07.950,66.374,07.959,010.18,-16.49,010.18,-16.49
29-05-2009,04:33:29,66.388,07.950,66.409,07.990,010.18,-16.49,010.18,-16.49
29-05-2009,04:33:40,66.388,07.950,66.438,08.015,010.18,-16.50,010.18,-16.50
29-05-2009,04:33:51,66.476,07.950,66.467,08.040,010.18,-16.51,010.18,-16.51
29-05-2009,04:34:02,66.476,08.038,66.505,08.073,010.17,-16.51,010.17,-16.51
29-05-2009,04:34:14,66.476,08.038,66.540,08.104,010.17,-16.52,010.17,-16.52
29-05-2009,04:34:25,66.564,08.038,66.569,08.129,010.17,-18.71,010.17,-16.53
29-05-2009,04:34:36,66.564,08.126,66.607,08.162,010.17,-16.53,010.17,-16.53
29-05-2009,04:34:47,66.564,08.126,66.636,08.188,010.17,-16.54,010.17,-16.54
29-05-2009,04:34:59,66.652,08.126,66.670,08.218,010.17,-16.54,010.17,-16.54
29-05-2009,04:35:10,66.652,08.214,66.700,08.244,010.17,-16.55,010.17,-16.55
29-05-2009,04:35:21,66.652,08.214,66.737,08.277,010.17,-16.56,010.17,-16.56
29-05-2009,04:35:32,66.739,08.214,66.766,08.302,010.16,-16.56,010.16,-16.56
29-05-2009,04:35:46,66.739,08.302,66.804,08.336,011.18,-18.22,011.18,-18.22
29-05-2009,04:35:58,66.827,08.302,66.842,08.369,010.16,-16.57,010.16,-16.57
29-05-2009,04:36:09,66.827,08.302,66.871,08.394,010.16,-18.79,010.16,-16.58
29-05-2009,04:36:20,66.827,08.390,66.906,08.425,010.16,-16.58,010.16,-16.59
29-05-2009,04:36:31,66.915,08.390,66.935,08.450,010.16,-16.59,010.16,-16.59
29-05-2009,04:36:43,66.915,08.390,66.972,08.484,010.15,-18.85,010.15,-16.60
29-05-2009,04:36:54,66.915,08.478,67.001,08.509,010.15,-16.60,010.15,-16.60
29-05-2009,04:37:05,67.003,08.478,67.036,08.540,010.15,-16.61,010.15,-16.61
29-05-2009,04:37:17,67.003,08.478,67.065,08.565,010.15,-16.61,010.15,-16.61
29-05-2009,04:37:28,67.091,08.478,67.103,08.599,012.65,-19.52,010.15,-16.62
29-05-2009,04:37:39,67.091,08.566,67.132,08.624,010.15,-16.62,010.15,-16.62
29-05-2009,04:37:50,67.091,08.566,67.167,08.655,010.15,-16.63,010.15,-16.63
29-05-2009,04:38:02,67.179,08.566,67.204,08.688,010.15,-19.40,010.15,-16.64
29-05-2009,04:38:13,67.179,08.654,67.233,08.714,010.14,-16.64,010.14,-16.64
29-05-2009,04:38:24,67.179,08.654,67.268,08.745,010.14,-18.83,010.14,-16.65
29-05-2009,04:38:36,67.267,08.654,67.297,08.770,010.14,-19.45,010.14,-16.65
29-05-2009,04:38:47,67.267,08.741,67.335,08.804,010.14,-16.66,010.14,-16.66
29-05-2009,04:38:58,67.355,08.741,67.364,08.829,010.14,-16.66,010.14,-16.66
29-05-2009,04:39:09,67.355,08.741,67.399,08.860,010.14,-19.39,010.14,-16.67
29-05-2009,04:39:21,67.355,08.829,67.427,08.886,010.14,-16.68,010.14,-16.68
29-05-2009,04:39:32,67.443,08.829,67.465,08.919,010.14,-16.68,010.14,-16.68
29-05-2009,04:39:43,67.443,08.829,67.494,08.945,010.14,-19.46,010.14,-16.69
29-05-2009,04:39:55,67.443,08.917,67.529,08.975,010.13,-16.69,010.13,-16.69
29-05-2009,04:40:06,67.530,08.917,67.558,09.001,010.13,-16.70,010.13,-16.70
29-05-2009,04:40:17,67.530,08.917,67.595,09.035,010.13,-19.52,010.13,-16.70
29-05-2009,04:40:28,67.530,08.917,67.624,09.060,012.48,-20.14,010.13,-16.71
29-05-2009,04:40:40,67.618,09.005,67.659,09.091,010.13,-16.71,010.13,-16.71
29-05-2009,04:40:51,67.618,09.005,67.688,09.117,010.13,-19.40,010.13,-16.72
29-05-2009,04:41:02,67.706,09.005,67.726,09.150,012.81,-20.21,010.13,-16.73
29-05-2009,04:41:14,67.706,09.093,67.755,09.176,010.13,-16.73,010.13,-16.73
29-05-2009,04:41:25,67.706,09.093,67.789,09.207,010.12,-19.47,010.12,-16.74
29-05-2009,04:41:36,67.794,09.181,67.818,09.233,010.12,-16.74,010.12,-16.74
29-05-2009,04:41:47,67.794,09.181,67.856,09.266,010.12,-16.74,010.12,-16.74
29-05-2009,04:41:59,67.794,09.181,67.885,09.292,010.12,-19.42,010.12,-16.75
29-05-2009,04:42:10,67.882,09.181,67.919,09.323,010.12,-20.16,010.12,-16.75
29-05-2009,04:42:21,67.882,09.269,67.948,09.349,010.12,-16.76,010.12,-16.76
29-05-2009,04:42:34,67.970,09.269,67.989,09.385,012.79,-19.55,010.12,-16.77
29-05-2009,04:42:46,67.970,09.269,68.023,09.416,011.13,-21.85,011.13,-18.45
29-05-2009,04:42:57,67.970,09.357,68.052,09.442,010.12,-16.78,010.12,-16.78
29-05-2009,04:43:08,68.058,09.357,68.090,09.475,010.12,-19.63,010.12,-16.78
29-05-2009,04:43:19,68.058,09.445,68.119,09.501,010.11,-16.79,010.11,-16.79
29-05-2009,04:43:31,68.058,09.445,68.154,09.532,012.50,-16.80,010.11,-16.80
29-05-2009,04:43:42,68.146,09.445,68.182,09.558,010.11,-19.52,010.11,-16.80
29-05-2009,04:43:53,68.146,09.532,68.220,09.591,010.11,-16.81,010.11,-16.81
29-05-2009,04:44:04,68.234,09.532,68.249,09.617,010.11,-16.81,010.11,-16.81
29-05-2009,04:44:30,68.234,09.532,68.324,09.685,002.81,-08.32,002.81,-04.67
29-05-2009,04:44:42,68.497,09.620,68.359,09.716,006.64,-19.12,010.11,-16.83
29-05-2009,04:44:53,68.497,09.620,68.387,09.742,007.36,-19.74,010.11,-16.83
29-05-2009,04:45:04,68.497,09.620,68.425,09.775,010.10,-20.37,010.10,-16.84
29-05-2009,04:45:16,68.585,09.708,68.454,09.801,006.82,-19.07,010.10,-16.84
29-05-2009,04:45:27,68.585,09.708,68.488,09.832,007.68,-19.82,010.10,-16.84
29-05-2009,04:45:38,68.585,09.708,68.517,09.858,010.10,-20.45,010.10,-16.85
29-05-2009,04:45:49,68.673,09.796,68.555,09.892,007.15,-19.15,010.10,-16.85
29-05-2009,04:46:01,68.673,09.796,68.584,09.918,010.10,-19.78,010.10,-16.86
29-05-2009,04:46:12,68.673,09.884,68.618,09.949,010.10,-16.87,010.10,-16.87
29-05-2009,04:46:23,68.761,09.884,68.647,09.975,007.25,-16.87,010.10,-16.87
29-05-2009,04:46:35,68.761,09.884,68.685,10.009,010.10,-19.87,010.10,-16.88
29-05-2009,04:46:46,68.761,09.884,68.713,10.035,010.09,-20.50,010.09,-16.88
29-05-2009,04:46:58,68.849,09.972,68.748,10.066,007.58,-19.14,010.09,-16.88
29-05-2009,04:47:09,68.849,09.972,68.777,10.092,010.09,-19.77,010.09,-16.89
29-05-2009,04:47:20,68.849,09.972,68.814,10.126,010.09,-20.58,010.09,-16.89
29-05-2009,04:47:31,68.937,10.060,68.843,10.152,007.75,-19.11,010.09,-16.90
29-05-2009,04:47:42,68.937,10.060,68.878,10.183,010.09,-19.86,010.09,-16.91
29-05-2009,04:47:54,68.937,10.148,68.907,10.209,010.09,-20.49,010.09,-16.91
29-05-2009,04:48:05,69.025,10.148,68.944,10.243,010.09,-19.19,010.09,-16.91
29-05-2009,04:48:16,69.025,10.148,68.973,10.269,010.09,-19.82,010.09,-16.92
29-05-2009,04:48:28,69.025,10.236,69.008,10.300,010.09,-16.92,010.09,-16.92
29-05-2009,04:48:39,69.113,10.236,69.045,10.334,010.08,-19.28,010.08,-16.93
29-05-2009,04:48:51,69.113,10.236,69.074,10.360,010.08,-19.91,010.08,-16.94
29-05-2009,04:49:02,69.113,10.323,69.108,10.391,010.08,-16.94,010.08,-16.94
29-05-2009,04:49:13,69.200,10.323,69.137,10.417,010.08,-19.19,010.08,-16.94
29-05-2009,04:49:24,69.200,10.323,69.175,10.451,010.08,-20.01,010.08,-16.95
29-05-2009,04:49:36,69.288,10.323,69.203,10.477,010.08,-20.64,010.08,-16.95
29-05-2009,04:49:48,69.288,10.411,69.238,10.508,010.08,-19.29,010.08,-16.96
29-05-2009,04:49:59,69.288,10.411,69.275,10.542,009.16,-18.38,009.16,-15.42
29-05-2009,04:50:10,69.376,10.411,69.304,10.569,011.20,-22.62,011.20,-18.85
29-05-2009,04:50:21,69.376,10.499,69.333,10.595,010.08,-19.26,010.08,-16.97
29-05-2009,04:50:32,69.464,10.499,69.367,10.626,007.66,-20.02,010.07,-16.98
29-05-2009,04:50:44,69.464,10.587,69.396,10.652,010.07,-16.98,010.07,-16.98
29-05-2009,04:50:55,69.464,10.587,69.434,10.686,010.07,-19.36,010.07,-16.98
29-05-2009,04:51:07,69.552,10.587,69.468,10.717,010.07,-20.12,010.07,-16.99
29-05-2009,04:51:18,69.552,10.675,69.497,10.744,010.07,-16.99,010.07,-16.99
29-05-2009,04:51:30,69.552,10.675,69.534,10.778,010.07,-19.46,010.07,-17.00
29-05-2009,04:51:41,69.640,10.675,69.563,10.804,010.07,-20.09,010.07,-17.00
29-05-2009,04:51:52,69.640,10.675,69.598,10.835,010.07,-30.15,010.07,-17.01
29-05-2009,04:52:03,69.640,10.763,69.626,10.861,010.07,-19.38,010.07,-17.01
29-05-2009,04:52:15,69.728,10.763,69.664,10.895,010.07,-20.20,010.07,-17.02
29-05-2009,04:52:26,69.728,10.851,69.693,10.922,010.07,-17.02,010.07,-17.02
29-05-2009,04:52:37,69.728,10.851,69.727,10.953,010.06,-19.48,010.06,-17.03
29-05-2009,04:52:48,69.816,10.851,69.756,10.979,010.06,-20.11,010.06,-17.03
29-05-2009,04:52:59,69.816,10.939,69.793,11.013,010.06,-17.03,010.06,-17.03
29-05-2009,04:53:11,69.904,10.939,69.822,11.039,010.06,-19.46,010.06,-17.04
29-05-2009,04:53:22,69.904,10.939,69.856,11.071,010.06,-20.22,010.06,-17.05
29-05-2009,04:53:33,69.904,11.027,69.885,11.097,010.06,-17.05,010.06,-17.05
29-05-2009,04:53:58,69.991,11.027,69.923,11.131,002.96,-07.53,002.96,-05.02
29-05-2009,04:54:09,70.079,11.114,69.992,11.194,046.94,-79.61,046.94,-79.61
29-05-2009,04:54:20,70.167,11.202,70.020,11.221,006.39,-17.06,010.06,-17.06
29-05-2009,04:54:31,70.167,11.202,70.058,11.255,007.32,-17.07,010.06,-17.07
29-05-2009,04:54:43,70.255,11.202,70.086,11.281,005.84,-17.08,010.06,-17.08
29-05-2009,04:54:54,70.255,11.290,70.121,11.312,006.56,-17.08,010.06,-17.08
29-05-2009,04:55:05,70.343,11.290,70.150,11.339,007.42,-17.08,010.05,-17.08
29-05-2009,04:55:17,70.343,11.290,70.187,11.373,006.15,-17.09,010.05,-17.09
29-05-2009,04:55:28,70.343,11.378,70.216,11.399,006.87,-17.09,010.05,-17.09
29-05-2009,04:55:40,70.343,11.378,70.250,11.431,007.73,-17.09,010.05,-17.09
29-05-2009,04:55:51,70.343,11.378,70.279,11.457,010.05,-17.10,010.05,-17.10
29-05-2009,04:56:02,70.431,11.466,70.316,11.491,007.18,-17.11,010.05,-17.11
29-05-2009,04:56:13,70.431,11.466,70.345,11.518,010.05,-17.11,010.05,-17.11
29-05-2009,04:56:25,70.431,11.466,70.379,11.549,010.05,-17.11,010.05,-17.11
29-05-2009,04:56:36,70.431,11.554,70.417,11.584,012.06,-20.54,012.06,-20.54
29-05-2009,04:56:48,70.431,11.554,70.445,11.610,008.04,-13.70,008.04,-13.70
29-05-2009,04:56:59,70.519,11.554,70.480,11.641,010.05,-17.13,010.05,-17.13
29-05-2009,04:57:10,70.607,11.642,70.509,11.668,007.59,-17.13,010.05,-17.13
29-05-2009,04:57:21,70.607,11.642,70.546,11.702,010.05,-17.14,010.05,-17.14
29-05-2009,04:57:32,70.607,11.642,70.575,11.728,010.04,-17.14,010.04,-17.14
29-05-2009,04:57:44,70.695,11.730,70.612,11.763,007.76,-17.14,010.04,-17.14
29-05-2009,04:57:55,70.695,11.730,70.638,11.787,010.04,-17.15,010.04,-17.15
29-05-2009,04:58:06,70.695,11.730,70.675,11.821,011.05,-21.05,011.05,-18.87
29-05-2009,04:58:17,70.695,11.730,70.704,11.847,009.04,-18.26,009.04,-15.44
29-05-2009,04:58:29,70.782,11.818,70.738,11.879,011.05,-18.87,011.05,-18.87
29-05-2009,04:58:40,70.782,11.818,70.767,11.905,009.04,-15.45,009.04,-15.45
29-05-2009,04:58:51,70.870,11.818,70.804,11.940,010.04,-20.10,010.04,-17.17
29-05-2009,04:59:02,70.870,11.905,70.833,11.966,010.04,-17.17,010.04,-17.17
29-05-2009,04:59:14,70.958,11.905,70.870,12.000,008.62,-18.89,011.04,-18.89
29-05-2009,04:59:25,70.958,11.993,70.896,12.024,010.04,-20.03,010.04,-17.18
29-05-2009,04:59:37,70.958,11.993,70.933,12.059,010.04,-17.18,010.04,-17.18
29-05-2009,04:59:48,70.958,11.993,70.962,12.085,009.03,-17.67,009.03,-15.47
29-05-2009,04:59:59,70.958,11.993,70.999,12.119,011.04,-21.94,011.04,-18.91
29-05-2009,05:00:10,71.046,12.081,71.028,12.146,010.04,-17.20,010.04,-17.20
29-05-2009,05:00:22,71.046,12.081,71.062,12.178,010.04,-19.52,010.04,-17.20
29-05-2009,05:00:33,71.046,12.081,71.091,12.204,010.03,-20.16,010.03,-17.21
29-05-2009,05:00:44,71.134,12.169,71.128,12.239,010.03,-17.21,010.03,-17.21
29-05-2009,05:00:57,71.134,12.169,71.162,12.270,008.21,-16.51,008.21,-14.08
29-05-2009,05:01:08,71.222,12.169,71.191,12.297,012.26,-24.11,012.26,-21.04
29-05-2009,05:01:19,71.222,12.257,71.228,12.331,010.03,-17.22,010.03,-17.22
29-05-2009,05:01:30,71.222,12.257,71.257,12.358,010.03,-19.64,010.03,-17.22
29-05-2009,05:01:42,71.310,12.345,71.291,12.390,010.03,-17.23,010.03,-17.23
29-05-2009,05:01:53,71.310,12.345,71.320,12.416,010.03,-17.23,010.03,-17.23
29-05-2009,05:02:04,71.398,12.345,71.357,12.451,010.03,-19.77,010.03,-17.24
29-05-2009,05:02:15,71.398,12.345,71.386,12.477,010.03,-20.41,010.03,-17.24
29-05-2009,05:02:27,71.398,12.433,71.420,12.509,010.03,-17.24,010.03,-17.24
29-05-2009,05:02:38,71.486,12.433,71.449,12.535,010.03,-19.71,010.03,-17.25
29-05-2009,05:02:49,71.486,12.433,71.486,12.570,010.03,-20.35,010.03,-17.25
29-05-2009,05:03:00,71.486,12.521,71.515,12.597,010.03,-17.26,010.03,-17.26
29-05-2009,05:03:12,71.573,12.521,71.549,12.628,010.02,-19.72,010.02,-17.26
29-05-2009,05:03:23,71.573,12.521,71.578,12.655,010.02,-20.49,010.02,-17.27
29-05-2009,05:03:34,71.573,12.609,71.615,12.690,010.02,-17.27,010.02,-17.27
29-05-2009,05:03:45,71.661,12.609,71.644,12.716,010.02,-19.85,010.02,-17.27
29-05-2009,05:03:56,71.661,12.696,71.678,12.748,010.02,-17.28,010.02,-17.28
29-05-2009,05:04:08,71.661,12.696,71.707,12.775,010.02,-17.28,010.02,-17.28
29-05-2009,05:04:19,71.749,12.696,71.744,12.809,010.02,-19.80,010.02,-17.28
29-05-2009,05:04:30,71.749,12.696,71.773,12.836,010.02,-20.63,010.02,-17.29
29-05-2009,05:04:41,71.749,12.784,71.807,12.868,010.02,-17.29,010.02,-17.29
29-05-2009,05:04:53,71.837,12.784,71.836,12.894,010.02,-19.93,010.02,-17.30
29-05-2009,05:05:04,71.837,12.784,71.873,12.929,010.02,-20.58,010.02,-17.30
29-05-2009,05:05:15,71.925,12.872,71.901,12.956,010.02,-17.30,010.02,-17.30
29-05-2009,05:05:27,71.925,12.872,71.936,12.987,010.02,-20.07,010.02,-17.31
29-05-2009,05:05:38,71.925,12.960,71.964,13.014,010.02,-17.31,010.02,-17.31
29-05-2009,05:05:49,72.013,12.960,72.002,13.049,010.02,-17.31,010.02,-17.31
29-05-2009,05:06:00,72.013,12.960,72.030,13.075,010.02,-20.08,010.02,-17.32
29-05-2009,05:06:12,72.013,13.048,72.065,13.107,010.02,-17.32,010.02,-17.32
29-05-2009,05:06:23,72.101,13.048,72.093,13.134,010.02,-17.33,010.02,-17.33
29-05-2009,05:06:34,72.101,13.048,72.130,13.169,010.02,-20.23,010.02,-17.33
29-05-2009,05:06:46,72.101,13.136,72.159,13.195,010.01,-17.33,010.01,-17.33
29-05-2009,05:06:57,72.189,13.136,72.193,13.227,010.02,-19.53,010.02,-17.34
29-05-2009,05:07:08,72.189,13.136,72.222,13.254,010.02,-20.17,010.02,-17.34
29-05-2009,05:07:20,72.189,13.224,72.259,13.289,010.01,-17.34,010.01,-17.34
29-05-2009,05:07:31,72.277,13.224,72.288,13.315,010.01,-19.55,010.01,-17.35
29-05-2009,05:07:42,72.277,13.224,72.322,13.347,010.01,-20.32,010.01,-17.35
29-05-2009,05:07:53,72.364,13.312,72.351,13.374,010.01,-17.36,010.01,-17.36
29-05-2009,05:08:05,72.364,13.312,72.388,13.409,010.01,-17.36,010.01,-17.36
29-05-2009,05:08:16,72.364,13.312,72.417,13.436,010.01,-20.34,010.01,-17.36
29-05-2009,05:08:27,72.452,13.400,72.451,13.468,010.01,-17.37,010.01,-17.37
29-05-2009,05:08:38,72.452,13.400,72.479,13.494,010.01,-19.64,010.01,-17.37
29-05-2009,05:08:50,72.452,13.400,72.517,13.529,010.01,-20.48,010.01,-17.37
29-05-2009,05:09:01,72.540,13.487,72.545,13.556,010.01,-17.38,010.01,-17.38
29-05-2009,05:09:12,72.540,13.487,72.580,13.588,010.01,-19.79,010.01,-17.38
29-05-2009,05:09:23,72.540,13.487,72.608,13.615,010.01,-20.44,010.01,-17.39
29-05-2009,05:09:35,72.628,13.575,72.645,13.650,010.01,-17.39,010.01,-17.39
29-05-2009,05:09:46,72.628,13.575,72.674,13.676,010.01,-19.81,010.01,-17.39
29-05-2009,05:09:57,72.716,13.575,72.708,13.708,010.01,-20.59,010.01,-17.39
29-05-2009,05:10:08,72.716,13.663,72.737,13.735,010.01,-17.40,010.01,-17.40
29-05-2009,05:10:20,72.716,13.663,72.774,13.770,010.01,-19.96,010.01,-17.40
29-05-2009,05:10:31,72.804,13.663,72.803,13.797,010.01,-20.61,010.01,-17.41
29-05-2009,05:10:42,72.804,13.751,72.837,13.829,010.01,-17.41,010.01,-17.41
29-05-2009,05:10:53,72.804,13.751,72.866,13.856,010.01,-19.92,010.01,-17.41
29-05-2009,05:11:05,72.892,13.751,72.903,13.891,010.01,-20.76,010.01,-17.42
29-05-2009,05:11:16,72.892,13.839,72.931,13.917,010.01,-17.42,010.01,-17.42
29-05-2009,05:11:27,72.980,13.839,72.966,13.949,010.00,-20.07,010.00,-17.42
29-05-2009,05:11:38,72.980,13.839,73.000,13.982,010.00,-20.72,010.00,-17.43
29-05-2009,05:11:50,72.980,13.927,73.031,14.011,010.00,-17.43,010.00,-17.43
29-05-2009,05:12:01,73.068,13.927,73.060,14.038,010.01,-20.10,010.01,-17.44
29-05-2009,05:12:13,73.068,14.015,73.094,14.070,010.00,-17.44,010.00,-17.44
29-05-2009,05:12:24,73.068,14.015,73.131,14.105,010.00,-17.44,010.00,-17.44
29-05-2009,05:12:35,73.155,14.015,73.160,14.132,010.00,-20.25,010.00,-17.44
29-05-2009,05:12:47,73.155,14.103,73.194,14.164,010.00,-17.45,010.00,-17.45
29-05-2009,05:12:58,73.243,14.103,73.223,14.191,010.00,-17.45,010.00,-17.45
29-05-2009,05:13:09,73.243,14.103,73.251,14.218,010.00,-20.22,010.00,-17.45
29-05-2009,05:13:20,73.243,14.191,73.289,14.253,010.00,-17.46,010.00,-17.46
29-05-2009,05:13:32,73.331,14.191,73.323,14.285,010.00,-17.46,010.00,-17.46
29-05-2009,05:13:43,73.331,14.191,73.351,14.312,010.00,-20.38,010.00,-17.47
29-05-2009,05:13:54,73.331,14.279,73.389,14.347,010.00,-17.47,010.00,-17.47
29-05-2009,05:14:06,73.419,14.279,73.417,14.374,010.00,-19.76,010.00,-17.47
29-05-2009,05:14:17,73.419,14.279,73.454,14.409,010.00,-20.60,010.00,-17.48
29-05-2009,05:14:28,73.507,14.366,73.483,14.436,010.00,-17.48,010.00,-17.48
29-05-2009,05:14:40,73.507,14.366,73.517,14.468,010.00,-19.91,010.00,-17.48
29-05-2009,05:14:51,73.507,14.366,73.546,14.495,010.00,-20.57,010.00,-17.49
29-05-2009,05:15:02,73.595,14.454,73.580,14.527,010.00,-17.49,010.00,-17.49
29-05-2009,05:15:14,73.595,14.454,73.611,14.557,010.00,-19.95,010.00,-17.49
29-05-2009,05:15:25,73.595,14.454,73.646,14.589,010.00,-20.73,010.00,-17.50
29-05-2009,05:15:36,73.683,14.542,73.674,14.616,010.00,-17.50,010.00,-17.50
29-05-2009,05:15:47,73.683,14.542,73.711,14.651,010.00,-20.11,010.00,-17.50
29-05-2009,05:15:59,73.683,14.542,73.740,14.678,010.00,-20.76,010.00,-17.50
29-05-2009,05:16:10,73.771,14.630,73.774,14.710,010.00,-17.51,010.00,-17.51
29-05-2009,05:16:21,73.771,14.630,73.803,14.737,010.00,-20.08,010.00,-17.51
29-05-2009,05:16:33,73.859,14.630,73.840,14.772,010.00,-20.92,010.00,-17.52
29-05-2009,05:16:44,73.859,14.718,73.869,14.799,010.00,-17.52,010.00,-17.52
29-05-2009,05:16:55,73.859,14.718,73.903,14.831,010.00,-20.24,010.00,-17.52
29-05-2009,05:17:06,73.946,14.806,73.931,14.858,010.00,-17.53,010.00,-17.53
29-05-2009,05:17:18,73.946,14.806,73.969,14.893,010.00,-17.53,010.00,-17.53
29-05-2009,05:17:29,74.034,14.806,73.997,14.920,010.00,-20.28,010.00,-17.53
29-05-2009,05:17:40,74.034,14.806,74.031,14.953,010.00,-21.06,010.00,-17.53
29-05-2009,05:17:51,74.034,14.894,74.060,14.980,010.00,-17.54,010.00,-17.54
29-05-2009,05:18:02,74.122,14.894,74.097,15.015,010.00,-20.45,010.00,-17.54
29-05-2009,05:18:14,74.122,14.894,74.126,15.042,010.00,-21.10,010.00,-17.55
29-05-2009,05:18:25,74.122,14.982,74.160,15.074,010.00,-19.77,010.00,-17.55
29-05-2009,05:18:36,74.210,14.982,74.189,15.101,010.00,-20.42,010.00,-17.55
29-05-2009,05:18:47,74.210,15.070,74.226,15.136,010.00,-17.55,010.00,-17.55
29-05-2009,05:19:02,74.298,15.070,74.266,15.174,008.00,-16.56,008.00,-14.05
29-05-2009,05:19:13,74.298,15.070,74.294,15.201,012.00,-24.23,012.00,-21.07
29-05-2009,05:19:25,74.298,15.157,74.331,15.236,010.00,-17.56,010.00,-17.56
29-05-2009,05:19:36,74.386,15.157,74.360,15.263,010.00,-20.11,010.00,-17.57
29-05-2009,05:19:47,74.386,15.157,74.394,15.296,010.00,-20.89,010.00,-17.57
29-05-2009,05:19:58,74.386,15.245,74.423,15.323,010.00,-17.57,010.00,-17.57
29-05-2009,05:20:09,74.474,15.245,74.460,15.358,010.00,-20.28,010.00,-17.58
29-05-2009,05:20:21,74.474,15.333,74.488,15.385,010.00,-17.58,010.00,-17.58
29-05-2009,05:20:32,74.562,15.333,74.523,15.417,010.00,-17.58,010.00,-17.58
29-05-2009,05:20:43,74.562,15.333,74.551,15.445,010.00,-20.26,010.00,-17.59
29-05-2009,05:20:54,74.562,15.421,74.588,15.480,010.00,-17.59,010.00,-17.59
29-05-2009,05:21:06,74.650,15.421,74.617,15.507,010.00,-17.59,010.00,-17.59
29-05-2009,05:21:17,74.650,15.421,74.651,15.539,010.00,-20.43,010.00,-17.60
29-05-2009,05:21:28,74.650,15.509,74.680,15.566,010.00,-17.60,010.00,-17.60
29-05-2009,05:21:40,74.738,15.509,74.717,15.602,010.00,-19.82,010.00,-17.60
29-05-2009,05:21:51,74.738,15.509,74.745,15.629,010.00,-20.48,010.00,-17.61
29-05-2009,05:22:03,74.825,15.597,74.780,15.661,010.00,-17.61,010.00,-17.61
29-05-2009,05:22:14,74.825,15.597,74.808,15.688,010.00,-19.81,010.00,-17.61
29-05-2009,05:22:25,74.825,15.597,74.845,15.723,010.00,-20.65,010.00,-17.61
29-05-2009,05:22:36,74.913,15.685,74.874,15.751,010.00,-17.62,010.00,-17.62
29-05-2009,05:22:47,74.913,15.685,74.908,15.783,010.00,-19.98,010.00,-17.62
29-05-2009,05:22:59,74.913,15.685,74.937,15.810,010.00,-20.63,010.00,-17.62
29-05-2009,05:23:14,75.001,15.773,74.983,15.854,011.00,-19.39,011.00,-19.39
29-05-2009,05:23:25,75.001,15.773,75.020,15.889,010.00,-20.42,010.00,-17.63
29-05-2009,05:23:36,75.089,15.861,75.048,15.916,010.00,-17.63,010.00,-17.63
29-05-2009,05:23:48,75.089,15.861,75.083,15.949,010.00,-17.64,010.00,-17.64
29-05-2009,05:23:59,75.089,15.861,75.111,15.976,010.00,-20.40,010.00,-17.64
29-05-2009,05:24:10,75.177,15.948,75.148,16.011,010.00,-17.64,010.00,-17.64
29-05-2009,05:24:21,75.177,15.948,75.177,16.038,010.00,-17.65,010.00,-17.65
29-05-2009,05:24:35,75.265,15.948,75.217,16.076,006.36,-14.30,006.36,-11.23
29-05-2009,05:24:46,75.265,16.036,75.248,16.106,014.44,-25.50,014.44,-25.50
29-05-2009,05:24:58,75.265,16.036,75.282,16.139,009.00,-18.35,009.00,-15.89
29-05-2009,05:25:09,75.353,16.036,75.311,16.166,010.00,-20.77,010.00,-17.66
29-05-2009,05:25:20,75.353,16.124,75.345,16.198,011.00,-19.43,011.00,-19.43
29-05-2009,05:25:31,75.441,16.124,75.377,16.228,011.00,-21.93,011.00,-19.43
29-05-2009,05:25:43,75.441,16.212,75.411,16.261,010.00,-17.67,010.00,-17.67
29-05-2009,05:25:55,75.441,16.212,75.448,16.296,010.00,-17.67,010.00,-17.67
29-05-2009,05:26:06,75.529,16.212,75.477,16.323,010.00,-20.35,010.00,-17.67
29-05-2009,05:26:17,75.529,16.300,75.511,16.356,010.00,-17.68,010.00,-17.68
29-05-2009,05:26:28,75.529,16.300,75.540,16.383,010.00,-17.68,010.00,-17.68
29-05-2009,05:26:40,75.616,16.300,75.577,16.419,010.00,-20.33,010.00,-17.68
29-05-2009,05:26:51,75.616,16.388,75.605,16.446,010.00,-17.68,010.00,-17.69
29-05-2009,05:27:02,75.704,16.388,75.639,16.479,010.00,-17.69,010.00,-17.69
29-05-2009,05:27:13,75.704,16.388,75.668,16.506,010.00,-20.52,010.00,-17.69
29-05-2009,05:27:25,75.704,16.476,75.705,16.541,010.00,-17.69,010.00,-17.69
29-05-2009,05:27:36,75.792,16.476,75.734,16.568,010.00,-19.92,010.00,-17.70
29-05-2009,05:27:47,75.792,16.564,75.768,16.601,010.00,-20.58,010.00,-17.70
29-05-2009,05:27:59,75.880,16.564,75.797,16.628,010.00,-17.70,010.00,-17.70
29-05-2009,05:28:10,75.880,16.564,75.834,16.664,010.00,-20.11,010.00,-17.70
29-05-2009,05:28:21,75.880,16.564,75.862,16.691,010.00,-20.76,010.00,-17.71
29-05-2009,05:28:32,75.968,16.652,75.897,16.724,010.00,-17.71,010.00,-17.71
29-05-2009,05:28:45,75.968,16.652,75.934,16.759,009.09,-18.49,009.09,-16.10
29-05-2009,05:28:56,75.968,16.739,75.962,16.786,011.11,-22.92,011.11,-19.69
29-05-2009,05:29:07,76.056,16.739,75.997,16.819,010.00,-17.72,010.00,-17.72
29-05-2009,05:29:19,76.056,16.739,76.025,16.846,010.00,-20.29,010.00,-17.72
29-05-2009,05:29:30,76.144,16.827,76.062,16.882,010.00,-17.72,010.00,-17.72
29-05-2009,05:29:41,76.144,16.827,76.091,16.909,010.00,-17.73,010.00,-17.73
29-05-2009,05:29:52,76.144,16.827,76.125,16.942,010.00,-20.35,010.00,-17.73
29-05-2009,05:30:04,76.232,16.915,76.154,16.969,010.00,-17.73,010.00,-17.73
29-05-2009,05:30:15,76.232,16.915,76.191,17.005,010.00,-17.74,010.00,-17.74
29-05-2009,05:30:27,76.232,16.915,76.219,17.032,010.00,-20.54,010.00,-17.74
29-05-2009,05:30:38,76.320,17.003,76.254,17.065,010.00,-17.74,010.00,-17.74
29-05-2009,05:30:49,76.320,17.003,76.282,17.092,010.00,-17.74,010.00,-17.74
29-05-2009,05:31:01,76.407,17.003,76.319,17.127,010.00,-20.73,010.00,-17.75
29-05-2009,05:31:12,76.407,17.091,76.348,17.155,010.00,-17.75,010.00,-17.75
29-05-2009,05:31:23,76.407,17.091,76.382,17.187,009.09,-18.45,009.09,-16.14
29-05-2009,05:31:35,76.495,17.091,76.411,17.215,011.12,-22.70,011.12,-19.73
29-05-2009,05:31:46,76.495,17.179,76.448,17.250,010.00,-17.76,010.00,-17.76
29-05-2009,05:31:57,76.495,17.179,76.480,17.280,010.00,-20.20,010.00,-17.76
29-05-2009,05:32:08,76.583,17.179,76.511,17.310,010.00,-20.92,010.00,-17.76
29-05-2009,05:32:20,76.583,17.267,76.540,17.338,010.01,-17.76,010.01,-17.76
29-05-2009,05:32:31,76.671,17.267,76.577,17.373,007.65,-20.33,010.01,-17.77
29-05-2009,05:32:42,76.671,17.355,76.611,17.406,010.01,-17.77,010.01,-17.77
29-05-2009,05:32:54,76.671,17.355,76.640,17.433,010.00,-17.78,010.00,-17.78
29-05-2009,05:33:05,76.759,17.355,76.677,17.469,010.00,-20.52,010.00,-17.78
29-05-2009,05:33:16,76.759,17.355,76.705,17.496,010.01,-21.18,010.01,-17.78
29-05-2009,05:33:28,76.847,17.443,76.740,17.529,007.18,-17.78,010.01,-17.78
29-05-2009,05:33:39,76.847,17.443,76.768,17.557,010.01,-20.52,010.01,-17.78
29-05-2009,05:33:50,76.847,17.530,76.805,17.592,010.01,-17.79,010.01,-17.79
29-05-2009,05:34:01,76.847,17.530,76.834,17.620,010.01,-17.79,010.01,-17.79
29-05-2009,05:34:13,76.935,17.530,76.868,17.652,010.01,-20.72,010.01,-17.79
29-05-2009,05:34:24,76.935,17.618,76.897,17.680,010.01,-17.80,010.01,-17.80
29-05-2009,05:34:35,77.023,17.618,76.934,17.715,010.01,-20.13,010.01,-17.80
29-05-2009,05:34:47,77.023,17.618,76.963,17.743,010.01,-20.79,010.01,-17.80
29-05-2009,05:34:58,77.023,17.706,76.997,17.776,010.01,-17.80,010.01,-17.80
29-05-2009,05:35:09,77.111,17.706,77.026,17.803,010.01,-20.13,010.01,-17.81
29-05-2009,05:35:21,77.111,17.706,77.063,17.839,010.01,-20.99,010.01,-17.81
29-05-2009,05:35:33,77.198,17.794,77.097,17.871,007.48,-17.81,010.01,-17.81
29-05-2009,05:35:44,77.198,17.794,77.126,17.899,010.01,-20.33,010.01,-17.81
29-05-2009,05:35:55,77.198,17.882,77.163,17.935,010.01,-17.82,010.01,-17.82
29-05-2009,05:36:06,77.286,17.882,77.192,17.962,007.64,-17.82,010.01,-17.82
29-05-2009,05:36:18,77.286,17.882,77.226,17.995,010.01,-20.53,010.01,-17.82
29-05-2009,05:36:29,77.286,17.970,77.254,18.022,010.01,-17.82,010.01,-17.82
29-05-2009,05:36:40,77.374,17.970,77.292,18.058,010.01,-17.82,010.01,-17.83
29-05-2009,05:36:52,77.374,17.970,77.320,18.085,010.01,-20.60,010.01,-17.83
29-05-2009,05:37:04,77.374,18.058,77.355,18.118,010.02,-17.83,010.02,-17.83
29-05-2009,05:37:15,77.462,18.058,77.392,18.154,010.01,-20.14,010.01,-17.83
29-05-2009,05:37:26,77.462,18.058,77.420,18.181,010.01,-20.80,010.01,-17.84
29-05-2009,05:37:38,77.550,18.146,77.455,18.214,007.64,-17.84,010.02,-17.84
29-05-2009,05:37:49,77.550,18.146,77.483,18.242,010.02,-20.15,010.02,-17.84
29-05-2009,05:38:00,77.550,18.146,77.521,18.277,010.02,-21.01,010.02,-17.84
29-05-2009,05:38:11,77.638,18.234,77.549,18.305,010.02,-17.85,010.02,-17.85
29-05-2009,05:38:23,77.638,18.234,77.584,18.338,010.02,-20.35,010.02,-17.85
29-05-2009,05:38:34,77.638,18.321,77.612,18.365,010.02,-17.85,010.02,-17.85
29-05-2009,05:38:45,77.726,18.321,77.649,18.401,009.11,-16.23,009.11,-16.23
29-05-2009,05:38:57,77.726,18.321,77.678,18.429,011.13,-22.41,011.13,-19.84
29-05-2009,05:39:08,77.726,18.409,77.712,18.461,010.02,-17.86,010.02,-17.86
29-05-2009,05:39:19,77.814,18.409,77.741,18.489,010.02,-17.86,010.02,-17.86
29-05-2009,05:39:30,77.814,18.409,77.778,18.525,009.11,-19.01,009.11,-16.24
29-05-2009,05:39:42,77.814,18.497,77.807,18.552,010.02,-17.87,010.02,-17.87
29-05-2009,05:39:53,77.902,18.497,77.841,18.585,010.02,-17.87,010.02,-17.87
29-05-2009,05:40:04,77.902,18.497,77.870,18.613,010.02,-20.64,010.02,-17.87
29-05-2009,05:40:16,77.989,18.585,77.907,18.648,010.02,-17.87,010.02,-17.87
29-05-2009,05:40:27,77.989,18.585,77.936,18.676,010.02,-17.88,010.02,-17.88
29-05-2009,05:40:38,77.989,18.673,77.970,18.709,010.02,-17.88,010.02,-17.88
29-05-2009,05:40:49,78.077,18.673,77.999,18.736,010.03,-17.88,010.03,-17.88
29-05-2009,05:41:01,78.077,18.673,78.036,18.772,010.03,-20.26,010.02,-17.88
29-05-2009,05:41:12,78.165,18.761,78.070,18.805,007.51,-17.89,010.03,-17.89
29-05-2009,05:41:24,78.165,18.761,78.099,18.833,010.03,-17.89,010.03,-17.89
29-05-2009,05:41:35,78.165,18.761,78.136,18.869,010.03,-20.47,010.03,-17.89
29-05-2009,05:41:46,78.253,18.849,78.165,18.896,010.03,-21.13,010.03,-17.89
29-05-2009,05:41:57,78.253,18.849,78.199,18.929,010.03,-17.89,010.03,-17.89
29-05-2009,05:42:09,78.253,18.849,78.228,18.957,010.03,-20.48,010.03,-17.90
29-05-2009,05:42:20,78.341,18.937,78.265,18.992,010.03,-17.90,010.03,-17.90
29-05-2009,05:42:31,78.341,18.937,78.294,19.020,010.03,-17.90,010.03,-17.90
29-05-2009,05:42:43,78.341,19.025,78.328,19.053,010.03,-20.70,010.03,-17.90
29-05-2009,05:42:54,78.429,19.025,78.357,19.081,010.03,-17.91,010.03,-17.91
29-05-2009,05:43:05,78.429,19.025,78.394,19.116,010.03,-20.11,010.03,-17.91
29-05-2009,05:43:17,78.517,19.025,78.423,19.144,007.68,-20.78,010.03,-17.91
29-05-2009,05:43:28,78.517,19.112,78.457,19.177,010.03,-17.91,010.03,-17.91
29-05-2009,05:43:39,78.517,19.112,78.486,19.205,010.03,-20.12,010.03,-17.91
29-05-2009,05:43:50,78.605,19.112,78.523,19.240,010.03,-20.99,010.03,-17.92
29-05-2009,05:44:02,78.605,19.200,78.552,19.268,010.03,-17.92,010.03,-17.92
29-05-2009,05:44:13,78.605,19.200,78.586,19.301,010.04,-20.34,010.04,-17.92
29-05-2009,05:44:24,78.693,19.288,78.615,19.329,010.04,-17.92,010.04,-17.92
29-05-2009,05:44:35,78.693,19.288,78.652,19.365,010.04,-17.93,010.04,-17.93
29-05-2009,05:44:47,78.693,19.288,78.681,19.392,010.04,-20.42,010.04,-17.93
29-05-2009,05:44:58,78.780,19.376,78.715,19.425,010.04,-17.93,010.04,-17.93
29-05-2009,05:45:09,78.780,19.376,78.744,19.453,010.04,-17.93,010.04,-17.93
29-05-2009,05:45:20,78.868,19.376,78.781,19.489,010.04,-20.63,010.04,-17.93
29-05-2009,05:45:31,78.868,19.464,78.810,19.516,010.04,-17.94,010.04,-17.94
29-05-2009,05:45:43,78.868,19.464,78.844,19.549,010.04,-17.94,010.04,-17.94
29-05-2009,05:45:54,78.956,19.464,78.873,19.577,010.04,-20.65,010.04,-17.94
29-05-2009,05:46:05,78.956,19.552,78.910,19.613,010.04,-17.94,010.04,-17.94
29-05-2009,05:46:17,78.956,19.552,78.945,19.646,010.05,-17.95,010.05,-17.95
29-05-2009,05:46:28,79.044,19.552,78.974,19.674,010.04,-20.87,010.04,-17.95
29-05-2009,05:46:40,79.044,19.640,79.002,19.701,010.04,-17.95,010.04,-17.95
29-05-2009,05:46:51,79.132,19.640,79.040,19.737,007.73,-20.29,010.05,-17.95
29-05-2009,05:47:02,79.132,19.728,79.074,19.770,010.05,-17.96,010.05,-17.96
29-05-2009,05:47:14,79.132,19.728,79.103,19.798,010.05,-17.96,010.05,-17.96
29-05-2009,05:47:25,79.220,19.728,79.140,19.834,010.05,-20.31,010.05,-17.96
29-05-2009,05:47:36,79.220,19.816,79.169,19.861,010.05,-17.96,010.05,-17.96
29-05-2009,05:47:47,79.220,19.816,79.203,19.895,010.05,-17.96,010.05,-17.96
29-05-2009,05:47:59,79.308,19.816,79.232,19.922,010.05,-20.53,010.05,-17.97
29-05-2009,05:48:10,79.308,19.816,79.261,19.950,010.05,-21.19,010.05,-17.97
29-05-2009,05:48:21,79.396,19.904,79.298,19.986,007.61,-17.97,010.05,-17.97
29-05-2009,05:48:32,79.396,19.904,79.332,20.019,010.05,-20.61,010.05,-17.97
29-05-2009,05:48:44,79.396,19.991,79.361,20.047,010.05,-17.97,010.05,-17.97
29-05-2009,05:48:55,79.484,19.991,79.399,20.083,007.72,-17.98,010.06,-17.98
29-05-2009,05:49:06,79.484,19.991,79.427,20.110,010.06,-20.83,010.06,-17.98
29-05-2009,05:49:17,79.484,20.079,79.462,20.144,010.06,-17.98,010.06,-17.98
29-05-2009,05:49:29,79.571,20.079,79.491,20.171,010.06,-20.19,010.06,-17.98
29-05-2009,05:49:40,79.571,20.079,79.528,20.207,010.06,-20.85,010.06,-17.98
29-05-2009,05:49:51,79.571,20.167,79.557,20.235,010.06,-17.99,010.06,-17.99
29-05-2009,05:50:02,79.659,20.167,79.591,20.268,010.06,-20.28,010.06,-17.99
29-05-2009,05:50:14,79.659,20.255,79.620,20.296,010.06,-21.08,010.06,-17.99
29-05-2009,05:50:25,79.659,20.255,79.657,20.332,010.06,-17.99,010.06,-17.99
29-05-2009,05:50:36,79.747,20.255,79.686,20.359,010.06,-20.50,010.06,-18.00
29-05-2009,05:50:47,79.747,20.343,79.721,20.393,010.07,-18.00,010.07,-18.00
29-05-2009,05:50:59,79.835,20.343,79.749,20.420,010.07,-18.00,010.07,-18.00
29-05-2009,05:51:10,79.835,20.431,79.787,20.456,010.07,-20.52,010.07,-18.00
29-05-2009,05:51:21,79.835,20.431,79.815,20.484,011.19,-20.00,011.19,-20.00
29-05-2009,05:51:33,79.923,20.431,79.850,20.517,010.07,-18.01,010.07,-18.01
29-05-2009,05:51:45,79.923,20.519,79.884,20.551,010.07,-18.01,010.07,-18.01
29-05-2009,05:51:57,80.011,20.519,79.916,20.581,006.78,-16.37,009.15,-16.37
29-05-2009,05:52:08,80.011,20.519,79.954,20.617,011.19,-22.37,011.19,-20.01
29-05-2009,05:52:20,80.011,20.607,79.982,20.645,010.07,-18.01,010.07,-18.01
29-05-2009,05:52:31,80.099,20.607,80.017,20.678,010.07,-18.01,010.07,-18.02
29-05-2009,05:52:42,80.099,20.607,80.046,20.706,010.07,-20.40,010.07,-18.02
29-05-2009,05:52:54,80.099,20.695,80.083,20.742,010.08,-18.02,010.08,-18.02
29-05-2009,05:53:05,80.187,20.695,80.112,20.769,010.08,-18.02,010.08,-18.02
29-05-2009,05:53:16,80.187,20.695,80.146,20.803,010.08,-20.62,010.08,-18.02
29-05-2009,05:53:27,80.275,20.782,80.175,20.830,007.59,-18.03,010.08,-18.03
29-05-2009,05:53:39,80.275,20.782,80.213,20.867,010.08,-18.03,010.08,-18.03
29-05-2009,05:53:50,80.275,20.782,80.241,20.894,010.08,-20.71,010.08,-18.03
29-05-2009,05:54:01,80.363,20.870,80.276,20.928,010.08,-18.03,010.08,-18.03
29-05-2009,05:54:13,80.363,20.870,80.305,20.955,011.20,-20.04,011.20,-20.04
29-05-2009,05:54:24,80.363,20.870,80.342,20.991,009.17,-19.30,009.17,-16.40
29-05-2009,05:54:35,80.450,20.958,80.371,21.019,011.21,-20.04,011.21,-20.04
29-05-2009,05:54:46,80.450,20.958,80.406,21.052,010.09,-20.30,010.09,-18.04
29-05-2009,05:54:58,80.538,20.958,80.435,21.080,007.49,-20.97,010.09,-18.04
29-05-2009,05:55:09,80.538,21.046,80.472,21.116,010.09,-18.04,010.09,-18.04
29-05-2009,05:55:20,80.538,21.046,80.501,21.144,010.09,-20.39,010.09,-18.04
29-05-2009,05:55:31,80.626,21.134,80.535,21.177,010.09,-18.05,010.09,-18.05
29-05-2009,05:55:42,80.626,21.134,80.564,21.205,010.09,-18.05,010.09,-18.05
29-05-2009,05:55:54,80.626,21.134,80.602,21.241,010.09,-20.62,010.09,-18.05
29-05-2009,05:56:05,80.714,21.222,80.636,21.275,010.09,-18.05,010.09,-18.05
29-05-2009,05:56:17,80.714,21.222,80.665,21.302,010.10,-18.05,010.10,-18.05
29-05-2009,05:56:28,80.714,21.222,80.703,21.338,010.10,-20.85,010.10,-18.06
29-05-2009,05:56:39,80.802,21.310,80.732,21.366,010.10,-18.06,010.10,-18.06
29-05-2009,05:56:50,80.802,21.310,80.766,21.400,010.10,-18.06,010.10,-18.06
29-05-2009,05:57:02,80.890,21.310,80.795,21.427,007.73,-20.89,010.10,-18.06
29-05-2009,05:57:13,80.890,21.398,80.833,21.463,010.10,-18.06,010.10,-18.06
29-05-2009,05:57:24,80.890,21.398,80.861,21.491,010.10,-20.31,010.10,-18.07
29-05-2009,05:57:36,80.978,21.398,80.896,21.525,010.10,-21.11,010.10,-18.07
29-05-2009,05:57:47,80.978,21.486,80.925,21.552,010.10,-18.07,010.10,-18.07
29-05-2009,05:57:58,80.978,21.486,80.962,21.589,010.11,-20.34,010.11,-18.07
29-05-2009,05:58:09,81.066,21.573,80.991,21.616,010.11,-18.07,010.11,-18.07
29-05-2009,05:58:21,81.066,21.573,81.026,21.650,010.11,-18.07,010.11,-18.07
29-05-2009,05:58:32,81.066,21.573,81.055,21.678,010.11,-20.58,010.11,-18.08
29-05-2009,05:58:43,81.154,21.661,81.092,21.714,010.11,-18.08,010.11,-18.08
29-05-2009,05:59:00,81.154,21.661,81.136,21.755,010.11,-20.34,010.11,-18.08
29-05-2009,05:59:12,81.241,21.661,81.173,21.792,010.11,-21.21,010.11,-18.08
29-05-2009,05:59:23,81.241,21.749,81.202,21.819,010.11,-18.08,010.11,-18.08
29-05-2009,05:59:34,81.241,21.749,81.237,21.853,010.12,-20.57,010.12,-18.09
29-05-2009,05:59:45,81.329,21.837,81.266,21.881,010.12,-18.09,010.12,-18.09
29-05-2009,05:59:57,81.329,21.837,81.303,21.917,010.12,-18.09,010.12,-18.09
29-05-2009,06:00:08,81.417,21.837,81.332,21.945,010.12,-20.67,010.12,-18.09
29-05-2009,06:00:19,81.417,21.925,81.367,21.978,009.20,-16.45,009.20,-16.45
29-05-2009,06:00:30,81.417,21.925,81.396,22.006,011.25,-20.10,011.25,-20.10
29-05-2009,06:00:42,81.505,21.925,81.434,22.042,010.12,-20.91,010.12,-18.10
29-05-2009,06:00:53,81.505,22.013,81.462,22.070,010.12,-18.10,010.12,-18.10
29-05-2009,06:01:04,81.505,22.013,81.497,22.103,010.13,-18.10,010.13,-18.10
29-05-2009,06:01:15,81.593,22.013,81.526,22.131,010.13,-20.94,010.13,-18.10
29-05-2009,06:01:27,81.593,22.101,81.564,22.167,010.13,-18.10,010.13,-18.10
29-05-2009,06:01:38,81.681,22.101,81.593,22.195,010.13,-20.37,010.13,-18.10
29-05-2009,06:01:49,81.681,22.101,81.627,22.229,010.13,-21.18,010.13,-18.11
29-05-2009,06:02:01,81.681,22.189,81.665,22.265,010.13,-18.11,010.13,-18.11
29-05-2009,06:02:12,81.769,22.189,81.694,22.293,010.13,-20.61,010.13,-18.11
29-05-2009,06:02:23,81.769,22.189,81.729,22.326,010.14,-21.28,010.14,-18.11
29-05-2009,06:02:35,81.769,22.277,81.758,22.354,010.14,-18.11,010.14,-18.11
29-05-2009,06:02:46,81.857,22.277,81.795,22.390,010.14,-20.64,010.14,-18.11
29-05-2009,06:02:57,81.857,22.364,81.824,22.418,010.14,-18.12,010.14,-18.12
29-05-2009,06:03:09,81.945,22.364,81.859,22.452,010.14,-18.12,010.14,-18.12
29-05-2009,06:03:20,81.945,22.364,81.888,22.479,010.14,-20.88,010.14,-18.12
29-05-2009,06:03:31,81.945,22.452,81.926,22.516,010.14,-18.12,010.14,-18.12
29-05-2009,06:03:42,82.032,22.452,81.955,22.544,010.15,-20.31,010.15,-18.12
29-05-2009,06:03:54,82.032,22.452,81.990,22.577,010.15,-20.98,010.15,-18.12
29-05-2009,06:04:05,82.032,22.540,82.019,22.605,010.15,-18.13,010.15,-18.13
29-05-2009,06:04:16,82.120,22.540,82.056,22.641,010.15,-20.55,010.15,-18.13
29-05-2009,06:04:27,82.120,22.540,82.085,22.669,010.15,-21.22,010.15,-18.13
29-05-2009,06:04:39,82.208,22.628,82.120,22.703,007.80,-18.13,010.15,-18.13
29-05-2009,06:04:50,82.296,22.628,82.149,22.730,006.48,-20.59,010.15,-18.13
29-05-2009,06:05:01,82.296,22.628,82.187,22.767,007.42,-21.46,010.15,-18.13
29-05-2009,06:05:12,82.296,22.716,82.216,22.795,010.16,-18.14,010.16,-18.14
29-05-2009,06:05:23,82.296,22.716,82.251,22.828,010.16,-20.69,010.16,-18.14
29-05-2009,06:05:35,82.384,22.804,82.280,22.856,007.55,-18.14,010.16,-18.14
29-05-2009,06:05:46,82.384,22.804,82.317,22.892,010.16,-18.14,010.16,-18.14
29-05-2009,06:05:57,82.384,22.804,82.346,22.920,010.16,-20.93,010.16,-18.14
29-05-2009,06:06:08,82.384,22.892,82.381,22.954,010.16,-18.14,010.16,-18.14
29-05-2009,06:06:20,82.472,22.892,82.410,22.982,010.17,-18.14,010.17,-18.14
29-05-2009,06:06:31,82.560,22.892,82.448,23.018,007.38,-21.17,010.17,-18.15
29-05-2009,06:06:43,82.560,22.980,82.477,23.046,010.17,-18.15,010.17,-18.15
29-05-2009,06:06:54,82.560,22.980,82.512,23.079,010.17,-20.54,010.17,-18.15
29-05-2009,06:07:05,82.560,22.980,82.541,23.107,010.17,-21.21,010.17,-18.15
29-05-2009,06:07:17,82.560,23.068,82.579,23.144,010.17,-18.15,010.17,-18.15
29-05-2009,06:07:28,82.648,23.068,82.608,23.172,010.18,-20.65,010.18,-18.15
29-05-2009,06:07:39,82.648,23.155,82.643,23.205,010.17,-18.15,010.17,-18.15
29-05-2009,06:07:51,82.648,23.155,82.672,23.233,010.18,-18.16,010.18,-18.16
29-05-2009,06:08:02,82.736,23.155,82.710,23.269,010.18,-20.89,010.18,-18.16
29-05-2009,06:08:13,82.736,23.243,82.739,23.297,010.18,-18.16,010.18,-18.16
29-05-2009,06:08:24,82.823,23.243,82.774,23.331,010.18,-18.16,010.18,-18.16
29-05-2009,06:08:36,82.823,23.243,82.803,23.359,010.18,-20.93,010.18,-18.16
29-05-2009,06:08:47,82.823,23.331,82.841,23.395,010.18,-18.16,010.18,-18.16
29-05-2009,06:08:58,82.911,23.331,82.870,23.423,010.19,-20.37,010.19,-18.16
29-05-2009,06:09:09,82.911,23.331,82.905,23.456,010.19,-21.17,010.19,-18.17
29-05-2009,06:09:21,82.999,23.419,82.934,23.484,010.19,-18.17,010.19,-18.17
29-05-2009,06:09:32,82.999,23.419,82.972,23.521,010.19,-20.61,010.19,-18.17
29-05-2009,06:09:43,83.087,23.419,83.001,23.549,010.19,-21.28,010.19,-18.17
29-05-2009,06:09:54,83.087,23.507,83.036,23.582,010.20,-18.17,010.20,-18.17
29-05-2009,06:10:05,83.087,23.507,83.065,23.610,010.20,-20.65,010.20,-18.17
29-05-2009,06:10:17,83.175,23.595,83.103,23.647,010.20,-18.17,010.20,-18.17
29-05-2009,06:10:28,83.175,23.595,83.132,23.675,010.20,-18.18,010.20,-18.18
29-05-2009,06:10:39,83.263,23.595,83.167,23.708,007.80,-20.89,010.20,-18.18
29-05-2009,06:10:50,83.263,23.683,83.196,23.736,010.20,-18.18,010.21,-18.18
29-05-2009,06:11:02,83.351,23.683,83.234,23.772,007.29,-18.18,010.21,-18.18
29-05-2009,06:11:13,83.351,23.683,83.263,23.800,010.21,-21.00,010.21,-18.18
29-05-2009,06:11:25,83.351,23.771,83.298,23.834,010.21,-18.18,010.21,-18.18
29-05-2009,06:11:36,83.351,23.771,83.327,23.862,010.21,-20.37,010.21,-18.18
29-05-2009,06:11:47,83.439,23.771,83.365,23.898,010.21,-21.25,010.21,-18.19
29-05-2009,06:11:58,83.439,23.859,83.395,23.926,010.21,-18.19,010.21,-18.19
29-05-2009,06:12:10,83.527,23.859,83.430,23.960,007.79,-20.62,010.22,-18.19
29-05-2009,06:12:21,83.527,23.946,83.467,23.996,010.22,-18.19,012.26,-21.83
29-05-2009,06:12:32,83.614,23.946,83.497,24.024,005.23,-14.55,008.18,-14.55
29-05-2009,06:12:44,83.614,23.946,83.532,24.058,010.22,-20.87,010.22,-18.19
29-05-2009,06:12:55,83.614,24.034,83.561,24.086,010.22,-18.19,010.22,-18.19
29-05-2009,06:13:06,83.614,24.034,83.599,24.122,010.22,-18.20,010.22,-18.20
29-05-2009,06:13:18,83.614,24.034,83.628,24.150,010.23,-20.98,010.23,-18.20
29-05-2009,06:13:29,83.702,24.122,83.663,24.184,010.23,-18.20,010.23,-18.20
29-05-2009,06:13:40,83.702,24.122,83.692,24.212,010.23,-18.20,010.23,-18.20
29-05-2009,06:13:51,83.790,24.122,83.730,24.248,010.23,-21.22,010.23,-18.20
29-05-2009,06:14:03,83.790,24.210,83.760,24.276,010.23,-18.20,010.23,-18.20
29-05-2009,06:14:14,83.790,24.210,83.795,24.310,010.24,-20.60,010.24,-18.20
29-05-2009,06:14:25,83.790,24.210,83.824,24.338,010.24,-21.27,010.24,-18.20
29-05-2009,06:14:36,83.878,24.298,83.862,24.374,010.24,-18.20,010.24,-18.20
29-05-2009,06:14:48,83.878,24.298,83.891,24.402,010.24,-20.71,010.24,-18.21
29-05-2009,06:14:59,83.878,24.386,83.926,24.436,010.24,-18.21,010.24,-18.21
29-05-2009,06:15:11,83.966,24.386,83.956,24.464,010.24,-18.21,010.25,-18.21
29-05-2009,06:15:22,84.054,24.386,83.994,24.500,010.25,-20.96,010.25,-18.21
29-05-2009,06:15:33,84.142,24.474,84.023,24.528,007.28,-18.21,010.25,-18.21
29-05-2009,06:15:44,84.142,24.474,84.058,24.562,010.25,-18.21,010.25,-18.21
29-05-2009,06:15:56,84.142,24.474,84.088,24.590,010.25,-21.00,010.25,-18.21
29-05-2009,06:16:07,84.230,24.562,84.126,24.626,007.65,-18.21,010.25,-18.21
29-05-2009,06:16:18,84.230,24.562,84.161,24.660,010.26,-20.58,010.26,-18.22
29-05-2009,06:16:30,84.230,24.562,84.190,24.688,010.26,-21.25,010.26,-18.22
29-05-2009,06:16:41,84.318,24.650,84.228,24.725,007.81,-18.22,010.26,-18.22
29-05-2009,06:16:52,84.318,24.650,84.258,24.753,010.26,-20.69,010.26,-18.22
29-05-2009,06:17:04,84.318,24.650,84.293,24.786,010.26,-21.36,010.26,-18.22
29-05-2009,06:17:15,84.405,24.737,84.322,24.814,010.27,-18.22,010.27,-18.22
29-05-2009,06:17:26,84.405,24.737,84.360,24.851,010.27,-20.94,010.27,-18.22
29-05-2009,06:17:37,84.493,24.737,84.390,24.879,007.67,-21.61,010.27,-18.22
29-05-2009,06:17:49,84.493,24.825,84.425,24.912,010.27,-18.23,010.27,-18.23
29-05-2009,06:18:00,84.493,24.825,84.454,24.940,010.27,-20.99,010.27,-18.23
29-05-2009,06:18:11,84.493,24.913,84.492,24.977,010.28,-18.23,010.28,-18.23
29-05-2009,06:18:22,84.493,24.913,84.522,25.005,010.28,-20.43,010.28,-18.23
29-05-2009,06:18:34,84.581,24.913,84.557,25.039,010.28,-21.10,010.28,-18.23
29-05-2009,06:18:45,84.581,25.001,84.586,25.067,010.28,-18.23,010.28,-18.23
29-05-2009,06:18:56,84.581,25.001,84.625,25.103,010.28,-20.47,010.28,-18.23
29-05-2009,06:19:07,84.669,25.001,84.654,25.131,010.29,-21.35,010.29,-18.23
29-05-2009,06:19:18,84.669,25.089,84.683,25.159,010.29,-18.23,010.29,-18.23
29-05-2009,06:19:29,84.669,25.089,84.719,25.193,010.29,-20.72,010.29,-18.23
29-05-2009,06:19:41,84.757,25.089,84.748,25.221,010.29,-21.40,010.29,-18.24
29-05-2009,06:19:52,84.757,25.177,84.786,25.257,010.29,-18.24,010.29,-18.24
29-05-2009,06:20:03,84.845,25.177,84.816,25.285,010.30,-20.84,010.30,-18.24
29-05-2009,06:20:15,84.845,25.265,84.851,25.319,010.30,-18.24,010.30,-18.24
29-05-2009,06:20:26,84.845,25.265,84.880,25.347,010.30,-18.24,010.30,-18.24
29-05-2009,06:20:37,84.933,25.265,84.919,25.384,010.30,-21.09,010.30,-18.24
29-05-2009,06:20:48,84.933,25.353,84.954,25.417,010.30,-18.24,010.30,-18.24
29-05-2009,06:21:00,85.021,25.353,84.983,25.445,010.30,-20.47,010.30,-18.24
29-05-2009,06:21:11,85.109,25.353,85.022,25.482,007.92,-21.14,010.31,-18.25
29-05-2009,06:21:22,85.109,25.441,85.051,25.510,010.31,-18.25,010.31,-18.25
29-05-2009,06:21:33,85.109,25.441,85.087,25.544,010.31,-20.58,010.31,-18.25
29-05-2009,06:21:45,85.196,25.441,85.116,25.572,010.31,-21.39,010.31,-18.25
29-05-2009,06:21:56,85.196,25.529,85.146,25.600,010.32,-18.25,010.32,-18.25
29-05-2009,06:22:07,85.284,25.529,85.184,25.636,007.81,-20.84,010.32,-18.25
29-05-2009,06:22:18,85.284,25.616,85.213,25.664,010.32,-18.25,010.32,-18.25
29-05-2009,06:22:30,85.284,25.616,85.249,25.698,010.32,-18.25,010.32,-18.25
29-05-2009,06:22:41,85.372,25.616,85.278,25.726,007.97,-20.89,010.33,-18.25
29-05-2009,06:22:52,85.372,25.704,85.317,25.763,010.33,-18.25,010.33,-18.25
29-05-2009,06:23:03,85.372,25.704,85.346,25.791,010.33,-18.26,010.33,-18.26
29-05-2009,06:23:15,85.460,25.704,85.382,25.824,010.33,-21.14,010.33,-18.26
29-05-2009,06:23:26,85.460,25.792,85.420,25.861,011.37,-20.08,011.37,-20.08
29-05-2009,06:23:41,85.548,25.792,85.449,25.889,007.24,-15.10,007.24,-12.78
29-05-2009,06:23:52,85.548,25.792,85.497,25.934,013.44,-27.14,013.44,-23.74
29-05-2009,06:24:03,85.548,25.880,85.526,25.962,010.34,-18.26,010.34,-18.26
29-05-2009,06:24:15,85.548,25.880,85.562,25.996,010.34,-21.04,010.34,-18.26
29-05-2009,06:24:26,85.548,25.968,85.591,26.024,010.35,-18.26,010.35,-18.26
29-05-2009,06:24:37,85.636,25.968,85.630,26.060,010.35,-20.48,010.35,-18.26
29-05-2009,06:24:49,85.636,25.968,85.659,26.088,010.35,-21.16,010.35,-18.26
29-05-2009,06:25:00,85.724,26.056,85.695,26.122,010.35,-18.26,010.35,-18.26
29-05-2009,06:25:12,85.812,26.056,85.733,26.159,010.36,-20.53,010.36,-18.27
29-05-2009,06:25:23,85.812,26.056,85.763,26.187,010.36,-21.41,010.36,-18.27
29-05-2009,06:25:34,85.812,26.144,85.798,26.221,010.36,-18.27,010.36,-18.27
29-05-2009,06:25:45,85.900,26.144,85.828,26.249,010.36,-20.79,010.36,-18.27
29-05-2009,06:25:59,85.900,26.144,85.870,26.288,008.29,-18.08,008.29,-14.61
29-05-2009,06:26:10,85.900,26.232,85.899,26.316,011.40,-20.10,011.40,-20.10
29-05-2009,06:26:22,85.900,26.232,85.938,26.353,010.37,-21.18,010.37,-18.27
29-05-2009,06:26:33,85.988,26.320,85.967,26.381,010.37,-18.27,010.37,-18.27
29-05-2009,06:26:44,85.988,26.320,86.003,26.415,010.38,-20.55,010.38,-18.27
29-05-2009,06:26:55,86.075,26.320,86.033,26.443,010.38,-21.23,010.38,-18.27
29-05-2009,06:27:07,86.075,26.407,86.071,26.479,010.38,-18.27,010.38,-18.27
29-05-2009,06:27:18,86.075,26.407,86.101,26.507,010.38,-20.67,010.38,-18.27
29-05-2009,06:27:29,86.075,26.407,86.136,26.541,010.38,-21.48,010.38,-18.28
29-05-2009,06:27:41,86.163,26.495,86.175,26.578,010.39,-18.28,010.39,-18.28
29-05-2009,06:27:52,86.163,26.495,86.205,26.606,010.39,-20.93,010.39,-18.28
29-05-2009,06:28:03,86.251,26.583,86.240,26.639,010.39,-18.28,010.39,-18.28
29-05-2009,06:28:14,86.339,26.583,86.270,26.668,010.40,-18.28,010.40,-18.28
29-05-2009,06:28:26,86.339,26.583,86.309,26.704,010.40,-20.98,010.40,-18.28
29-05-2009,06:28:37,86.339,26.671,86.338,26.732,010.40,-18.28,010.40,-18.28
29-05-2009,06:28:49,86.339,26.671,86.374,26.766,010.40,-20.56,010.40,-18.28
29-05-2009,06:29:00,86.427,26.671,86.404,26.794,010.40,-21.23,010.40,-18.28
29-05-2009,06:29:12,86.427,26.759,86.442,26.831,010.41,-18.28,010.41,-18.28
29-05-2009,06:29:23,86.427,26.759,86.472,26.859,010.41,-20.68,010.41,-18.28
29-05-2009,06:29:34,86.515,26.759,86.508,26.893,010.41,-21.49,010.41,-18.28
29-05-2009,06:29:45,86.515,26.847,86.538,26.921,010.41,-18.29,010.41,-18.29
29-05-2009,06:29:57,86.515,26.847,86.576,26.957,010.42,-20.94,010.42,-18.29
29-05-2009,06:30:08,86.603,26.847,86.606,26.985,010.42,-21.61,010.42,-18.29
29-05-2009,06:30:25,86.603,26.935,86.657,27.033,010.42,-20.65,010.42,-18.29
29-05-2009,06:30:36,86.691,26.935,86.695,27.070,010.42,-21.53,010.42,-18.29
29-05-2009,06:30:47,86.691,27.023,86.725,27.098,010.43,-18.29,010.43,-18.29
29-05-2009,06:30:58,86.691,27.023,86.761,27.132,010.43,-20.91,010.43,-18.29
29-05-2009,06:31:10,86.779,27.023,86.791,27.160,010.43,-21.58,010.43,-18.29
29-05-2009,06:31:21,86.779,27.111,86.830,27.196,010.44,-18.29,010.44,-18.29
29-05-2009,06:31:32,86.866,27.111,86.859,27.225,010.44,-21.03,010.44,-18.29
29-05-2009,06:31:44,86.866,27.198,86.895,27.258,010.44,-18.29,010.44,-18.29
29-05-2009,06:31:55,86.866,27.198,86.925,27.287,010.44,-18.29,010.44,-18.29
29-05-2009,06:32:07,86.954,27.198,86.964,27.323,010.45,-21.29,010.45,-18.29
29-05-2009,06:32:18,86.954,27.286,87.000,27.357,010.45,-18.29,010.45,-18.29
29-05-2009,06:32:29,87.042,27.286,87.029,27.385,010.45,-20.66,010.45,-18.29
29-05-2009,06:32:40,87.042,27.286,87.065,27.419,010.45,-21.47,012.55,-21.95
29-05-2009,06:32:52,87.130,27.374,87.098,27.450,008.37,-14.64,008.37,-14.64
29-05-2009,06:33:03,87.218,27.374,87.134,27.484,010.46,-20.79,010.46,-18.30
29-05-2009,06:33:14,87.218,27.374,87.164,27.512,010.46,-21.60,010.46,-18.30
29-05-2009,06:33:26,87.218,27.462,87.203,27.548,010.47,-18.30,010.47,-18.30
29-05-2009,06:33:37,87.218,27.462,87.233,27.576,010.47,-21.04,010.47,-18.30
29-05-2009,06:33:48,87.306,27.550,87.269,27.610,010.47,-18.30,010.47,-18.30
29-05-2009,06:34:00,87.394,27.550,87.299,27.638,008.09,-18.30,010.47,-18.30
29-05-2009,06:34:11,87.394,27.550,87.337,27.675,010.47,-21.10,010.48,-18.30
29-05-2009,06:34:23,87.394,27.638,87.367,27.703,010.48,-18.30,010.48,-18.30
29-05-2009,06:34:34,87.482,27.638,87.403,27.737,010.48,-20.68,010.48,-18.30
29-05-2009,06:34:45,87.482,27.638,87.433,27.765,010.48,-21.35,010.48,-18.30
29-05-2009,06:34:56,87.482,27.726,87.472,27.802,010.49,-18.30,010.49,-18.30
29-05-2009,06:35:07,87.570,27.726,87.502,27.830,010.49,-20.80,010.49,-18.30
29-05-2009,06:35:19,87.570,27.726,87.538,27.864,010.49,-21.61,010.49,-18.30
29-05-2009,06:35:30,87.570,27.814,87.568,27.892,010.49,-18.30,010.49,-18.30
29-05-2009,06:35:41,87.657,27.814,87.607,27.928,010.50,-21.06,010.50,-18.30
29-05-2009,06:35:53,87.657,27.814,87.637,27.957,010.50,-21.74,010.50,-18.31
29-05-2009,06:36:04,87.657,27.902,87.673,27.990,010.50,-18.31,010.50,-18.31
29-05-2009,06:36:15,87.657,27.902,87.703,28.019,010.51,-21.11,010.51,-18.31
29-05-2009,06:36:26,87.745,27.989,87.742,28.055,010.51,-18.31,010.51,-18.31
29-05-2009,06:36:38,87.745,27.989,87.772,28.083,010.51,-20.56,010.51,-18.31
29-05-2009,06:36:49,87.833,27.989,87.808,28.117,010.51,-21.37,010.51,-18.31
29-05-2009,06:37:01,87.833,28.077,87.838,28.145,010.52,-18.31,010.52,-18.31
29-05-2009,06:37:12,87.833,28.077,87.878,28.182,010.52,-20.82,010.52,-18.31
29-05-2009,06:37:23,88.009,28.077,87.908,28.210,007.99,-21.49,010.52,-18.31
29-05-2009,06:37:34,88.009,28.165,87.944,28.244,010.53,-18.31,010.53,-18.31
29-05-2009,06:37:46,88.009,28.165,87.974,28.272,010.53,-20.87,010.53,-18.31
29-05-2009,06:37:57,88.097,28.165,88.013,28.309,010.53,-21.75,010.53,-18.31
29-05-2009,06:38:08,88.097,28.253,88.049,28.342,010.53,-18.31,010.53,-18.31
29-05-2009,06:38:20,88.097,28.253,88.079,28.371,010.54,-21.13,010.54,-18.31
29-05-2009,06:38:31,88.097,28.253,88.118,28.407,010.54,-21.81,010.54,-18.31
29-05-2009,06:38:42,88.097,28.341,88.148,28.435,010.54,-20.58,010.54,-18.31
29-05-2009,06:38:53,88.185,28.341,88.185,28.469,010.55,-21.26,010.55,-18.31
29-05-2009,06:39:05,88.185,28.429,88.215,28.497,010.55,-18.31,010.55,-18.31
29-05-2009,06:39:16,88.273,28.429,88.254,28.534,010.55,-20.84,010.55,-18.31
29-05-2009,06:39:27,88.361,28.429,88.284,28.562,010.55,-21.51,010.55,-18.31
29-05-2009,06:39:38,88.361,28.517,88.320,28.596,010.56,-18.31,010.56,-18.31
29-05-2009,06:39:54,88.448,28.517,88.366,28.638,009.68,-19.71,009.68,-16.79
29-05-2009,06:40:06,88.448,28.605,88.396,28.666,011.88,-20.60,011.88,-20.60
29-05-2009,06:40:17,88.448,28.605,88.435,28.703,010.57,-20.68,010.57,-18.32
29-05-2009,06:40:28,88.536,28.605,88.465,28.731,010.57,-21.35,010.57,-18.32
29-05-2009,06:40:39,88.536,28.693,88.501,28.765,010.57,-18.32,010.57,-18.32
29-05-2009,06:40:51,88.624,28.693,88.532,28.793,008.26,-20.73,010.58,-18.32
29-05-2009,06:41:02,88.624,28.693,88.571,28.830,010.58,-21.61,010.58,-18.32
29-05-2009,06:41:13,88.624,28.780,88.601,28.858,010.58,-18.32,010.58,-18.32
29-05-2009,06:41:24,88.712,28.780,88.638,28.892,010.59,-20.99,010.59,-18.32
29-05-2009,06:41:36,88.712,28.868,88.668,28.920,010.59,-18.32,010.59,-18.32
29-05-2009,06:41:47,88.712,28.868,88.707,28.957,010.59,-18.32,010.59,-18.32
29-05-2009,06:42:12,88.800,28.868,88.786,29.030,027.08,-50.49,027.08,-46.82
29-05-2009,06:42:23,88.888,28.956,88.816,29.058,010.60,-20.77,010.60,-18.32
29-05-2009,06:42:34,88.888,28.956,88.853,29.092,010.61,-21.58,010.61,-18.32
29-05-2009,06:42:46,88.976,29.044,88.883,29.120,008.29,-18.32,010.61,-18.32
29-05-2009,06:42:57,88.976,29.044,88.922,29.157,010.61,-21.03,010.61,-18.32
29-05-2009,06:43:09,88.976,29.044,88.953,29.185,010.61,-21.70,010.61,-18.32
29-05-2009,06:43:20,89.064,29.132,88.989,29.219,010.62,-18.32,010.62,-18.32
29-05-2009,06:43:31,89.064,29.132,89.019,29.247,010.62,-21.08,010.62,-18.32
29-05-2009,06:43:43,89.064,29.220,89.059,29.284,010.62,-21.96,010.62,-18.32
29-05-2009,06:43:54,89.152,29.220,89.095,29.318,010.63,-20.53,010.63,-18.32
29-05-2009,06:44:06,89.152,29.220,89.126,29.346,010.63,-21.34,010.63,-18.32
29-05-2009,06:44:17,89.239,29.308,89.165,29.382,010.63,-18.32,010.63,-18.32
29-05-2009,06:44:28,89.239,29.308,89.196,29.411,010.64,-20.79,010.64,-18.32
29-05-2009,06:44:40,89.239,29.308,89.232,29.444,010.64,-21.60,010.64,-18.32
29-05-2009,06:44:51,89.327,29.396,89.262,29.473,010.64,-18.32,010.64,-18.32
29-05-2009,06:45:02,89.327,29.396,89.302,29.509,010.65,-21.05,010.65,-18.32
29-05-2009,06:45:14,89.415,29.396,89.332,29.537,010.65,-21.72,010.65,-18.32
29-05-2009,06:45:25,89.415,29.484,89.369,29.571,010.65,-18.32,010.65,-18.32
29-05-2009,06:45:36,89.415,29.484,89.399,29.599,010.66,-21.10,010.66,-18.32
29-05-2009,06:45:47,89.503,29.571,89.439,29.636,010.66,-18.32,010.66,-18.32
29-05-2009,06:45:59,89.503,29.571,89.469,29.664,010.66,-20.55,010.66,-18.32
29-05-2009,06:46:10,89.591,29.571,89.506,29.698,010.67,-21.36,010.67,-18.32
29-05-2009,06:46:21,89.591,29.659,89.537,29.726,010.67,-18.32,010.67,-18.32
29-05-2009,06:46:32,89.591,29.659,89.576,29.763,010.67,-20.81,010.67,-18.33
29-05-2009,06:46:44,89.679,29.659,89.607,29.791,010.68,-21.49,010.68,-18.33
29-05-2009,06:46:57,89.679,29.747,89.646,29.828,010.68,-18.33,010.68,-18.33
29-05-2009,06:47:08,89.767,29.747,89.683,29.862,011.75,-22.90,011.75,-20.16
29-05-2009,06:47:20,89.767,29.835,89.714,29.890,010.69,-18.33,010.69,-18.33
29-05-2009,06:47:31,89.767,29.835,89.753,29.926,010.69,-20.52,010.69,-18.33
29-05-2009,06:47:43,89.855,29.835,89.790,29.960,010.70,-21.19,010.70,-18.33
29-05-2009,06:47:54,89.855,29.923,89.820,29.988,010.70,-18.33,010.70,-18.33
29-05-2009,06:48:05,89.855,29.923,89.860,30.025,010.70,-20.78,010.70,-18.33
29-05-2009,06:48:16,89.943,29.923,89.891,30.053,010.71,-21.45,010.71,-18.33
29-05-2009,06:48:28,89.943,30.011,89.928,30.087,010.71,-18.33,010.71,-18.33
29-05-2009,06:48:42,90.030,30.011,89.967,30.124,015.48,-29.18,015.48,-26.47
29-05-2009,06:48:53,90.030,30.099,90.004,30.158,010.72,-21.85,010.72,-18.33
29-05-2009,06:49:05,90.118,30.099,90.035,30.186,010.72,-18.33,010.72,-18.33
29-05-2009,06:49:16,90.118,30.099,90.075,30.222,010.72,-21.29,010.72,-18.33
29-05-2009,06:49:27,90.118,30.187,90.105,30.251,010.73,-18.33,010.73,-18.33
29-05-2009,06:49:38,90.206,30.187,90.142,30.285,010.73,-20.67,010.73,-18.33
29-05-2009,06:49:49,90.206,30.187,90.173,30.313,010.73,-21.35,010.73,-18.33
29-05-2009,06:50:01,90.294,30.275,90.213,30.349,010.74,-18.33,010.74,-18.33
29-05-2009,06:50:12,90.294,30.275,90.243,30.378,010.74,-20.80,010.74,-18.33
29-05-2009,06:50:23,90.294,30.275,90.280,30.411,010.75,-21.61,010.75,-18.33
29-05-2009,06:50:34,90.382,30.362,90.311,30.440,010.75,-18.33,010.75,-18.33
29-05-2009,06:50:45,90.382,30.362,90.351,30.476,010.75,-21.06,010.75,-18.33
29-05-2009,06:50:57,90.470,30.362,90.381,30.504,010.75,-21.73,010.75,-18.33
29-05-2009,06:51:08,90.470,30.450,90.418,30.538,010.76,-18.33,010.76,-18.33
29-05-2009,06:51:19,90.470,30.450,90.449,30.566,010.76,-21.11,010.76,-18.33
29-05-2009,06:51:30,90.558,30.538,90.489,30.603,010.76,-18.33,010.77,-18.33
29-05-2009,06:51:42,90.558,30.538,90.520,30.631,010.77,-20.56,010.77,-18.33
29-05-2009,06:51:53,90.646,30.538,90.557,30.665,010.77,-21.37,010.77,-18.33
29-05-2009,06:52:04,90.646,30.626,90.588,30.693,010.77,-18.33,010.77,-18.33
29-05-2009,06:52:15,90.646,30.626,90.628,30.730,010.78,-20.82,010.78,-18.33
29-05-2009,06:52:27,90.734,30.626,90.658,30.758,010.78,-21.50,010.78,-18.33
29-05-2009,06:52:38,90.734,30.714,90.695,30.792,010.79,-18.33,010.79,-18.33
29-05-2009,06:52:49,90.821,30.714,90.726,30.820,008.41,-20.87,010.79,-18.33
29-05-2009,06:53:02,90.821,30.714,90.766,30.857,010.80,-21.75,010.80,-18.33
29-05-2009,06:53:13,90.821,30.802,90.806,30.894,010.80,-20.52,010.80,-18.33
29-05-2009,06:53:24,90.909,30.802,90.837,30.922,010.80,-21.20,010.80,-18.33
29-05-2009,06:53:36,90.909,30.890,90.874,30.956,010.81,-18.33,010.81,-18.33
29-05-2009,06:53:47,90.997,30.890,90.905,30.984,008.51,-20.58,010.81,-18.33
29-05-2009,06:53:58,90.997,30.890,90.945,31.020,010.81,-21.46,010.81,-18.32
29-05-2009,06:54:09,90.997,30.978,90.976,31.049,010.82,-18.33,010.82,-18.33
29-05-2009,06:54:21,91.085,30.978,91.013,31.082,010.82,-20.70,010.82,-18.33
29-05-2009,06:54:32,91.085,30.978,91.044,31.111,010.82,-21.51,010.82,-18.33
29-05-2009,06:54:43,91.173,31.066,91.085,31.147,010.83,-18.33,010.83,-18.33
29-05-2009,06:54:54,91.173,31.066,91.116,31.175,010.83,-20.96,010.83,-18.33
29-05-2009,06:55:06,91.173,31.066,91.153,31.209,010.84,-21.77,010.84,-18.32
29-05-2009,06:55:17,91.261,31.154,91.184,31.237,010.84,-18.33,010.84,-18.33
29-05-2009,06:55:28,91.261,31.154,91.224,31.274,010.84,-21.02,010.84,-18.32
29-05-2009,06:55:39,91.261,31.241,91.255,31.302,010.85,-18.32,010.85,-18.32
29-05-2009,06:55:51,91.349,31.241,91.292,31.336,010.85,-20.60,010.85,-18.32
29-05-2009,06:56:02,91.349,31.241,91.323,31.364,010.86,-21.27,010.86,-18.32
29-05-2009,06:56:13,91.437,31.329,91.363,31.401,010.86,-18.32,010.86,-18.32
29-05-2009,06:56:24,91.437,31.329,91.395,31.429,010.86,-20.72,010.86,-18.32
29-05-2009,06:56:35,91.437,31.329,91.432,31.463,010.87,-21.53,010.87,-18.32
29-05-2009,06:56:47,91.525,31.417,91.463,31.491,010.87,-18.32,010.87,-18.32
29-05-2009,06:56:58,91.525,31.417,91.503,31.528,010.87,-20.98,010.87,-18.32
29-05-2009,06:57:10,91.613,31.417,91.534,31.556,010.88,-21.65,010.88,-18.32
29-05-2009,06:57:21,91.613,31.505,91.572,31.590,010.88,-18.32,010.88,-18.32
29-05-2009,06:57:32,91.613,31.505,91.603,31.618,010.89,-21.03,010.89,-18.32
29-05-2009,06:57:43,91.700,31.505,91.643,31.655,008.71,-18.25,008.71,-14.66
29-05-2009,06:57:54,91.700,31.593,91.674,31.683,010.89,-18.32,010.89,-18.32
29-05-2009,06:58:06,91.788,31.593,91.712,31.717,010.90,-21.29,010.90,-18.32
29-05-2009,06:58:17,91.788,31.681,91.743,31.745,010.90,-18.32,010.90,-18.32
29-05-2009,06:58:28,91.788,31.681,91.783,31.782,010.90,-20.74,010.90,-18.32
29-05-2009,06:58:40,91.876,31.681,91.815,31.810,010.91,-21.41,010.91,-18.32
29-05-2009,06:58:51,91.876,31.769,91.852,31.844,010.91,-18.32,010.91,-18.32
29-05-2009,06:59:02,91.876,31.769,91.883,31.872,010.92,-20.79,010.92,-18.32
29-05-2009,06:59:14,91.964,31.769,91.924,31.908,010.92,-21.67,010.92,-18.32
29-05-2009,06:59:25,91.964,31.857,91.961,31.942,010.92,-18.32,010.92,-18.32
29-05-2009,06:59:37,92.052,31.857,91.992,31.970,010.93,-21.05,010.93,-18.32
29-05-2009,06:59:48,92.052,31.945,92.033,32.007,010.93,-18.32,010.93,-18.32
29-05-2009,06:59:59,92.140,31.945,92.064,32.035,010.94,-18.32,010.94,-18.32
29-05-2009,07:00:11,92.140,31.945,92.102,32.069,010.94,-21.17,010.94,-18.32
29-05-2009,07:00:22,92.140,32.032,92.133,32.097,010.95,-18.32,010.95,-18.32
29-05-2009,07:00:33,92.228,32.032,92.174,32.134,010.95,-20.75,010.95,-18.32
29-05-2009,07:00:44,92.228,32.032,92.205,32.162,010.95,-21.43,010.95,-18.32
29-05-2009,07:00:56,92.316,32.120,92.243,32.196,010.96,-18.32,010.96,-18.32
29-05-2009,07:01:07,92.316,32.120,92.274,32.224,010.96,-20.80,010.96,-18.32
29-05-2009,07:01:18,92.316,32.120,92.315,32.261,010.96,-21.68,010.96,-18.31
29-05-2009,07:01:29,92.404,32.208,92.346,32.289,010.97,-18.32,010.97,-18.32
29-05-2009,07:01:41,92.404,32.208,92.384,32.323,010.97,-21.06,010.97,-18.31
29-05-2009,07:01:52,92.491,32.208,92.415,32.351,010.98,-21.74,010.98,-18.31
29-05-2009,07:02:03,92.491,32.296,92.456,32.387,010.98,-18.31,010.98,-18.31
29-05-2009,07:02:14,92.491,32.296,92.487,32.416,010.99,-21.18,010.99,-18.31
29-05-2009,07:02:26,92.579,32.384,92.525,32.449,010.99,-18.31,010.99,-18.31
29-05-2009,07:02:37,92.579,32.384,92.556,32.478,010.99,-20.56,010.99,-18.31
29-05-2009,07:02:48,92.579,32.384,92.597,32.514,011.00,-21.23,011.00,-18.31
29-05-2009,07:03:00,92.667,32.472,92.629,32.542,011.00,-18.31,011.00,-18.31
29-05-2009,07:03:11,92.667,32.472,92.666,32.576,011.01,-20.81,011.01,-18.31
29-05-2009,07:03:22,92.755,32.472,92.698,32.604,011.01,-21.49,011.01,-18.31
29-05-2009,07:03:33,92.755,32.560,92.739,32.641,011.02,-18.31,011.02,-18.31
29-05-2009,07:03:45,92.843,32.560,92.770,32.669,011.02,-20.93,011.02,-18.31
29-05-2009,07:03:56,92.843,32.560,92.808,32.703,011.02,-21.61,011.02,-18.31
29-05-2009,07:04:07,92.843,32.648,92.840,32.731,011.03,-18.31,011.03,-18.31
29-05-2009,07:04:18,92.931,32.648,92.881,32.768,011.03,-21.19,011.03,-18.31
29-05-2009,07:04:29,92.931,32.736,92.912,32.796,011.04,-18.31,011.04,-18.31
29-05-2009,07:04:52,93.019,32.736,92.950,32.830,012.15,-22.40,000.92,-01.53
29-05-2009,07:05:04,93.019,32.823,93.023,32.894,024.86,-41.19,024.86,-41.19
29-05-2009,07:05:15,93.107,32.823,93.054,32.923,011.06,-20.68,011.06,-18.31
29-05-2009,07:05:26,93.107,32.823,93.095,32.959,011.06,-21.56,011.06,-18.31
29-05-2009,07:05:37,93.195,32.911,93.127,32.987,011.06,-18.30,011.06,-18.30
29-05-2009,07:05:49,93.195,32.911,93.165,33.021,011.07,-20.94,011.07,-18.30
29-05-2009,07:06:00,93.195,32.999,93.196,33.049,011.07,-18.30,011.07,-18.30
29-05-2009,07:06:12,93.282,32.999,93.238,33.086,011.08,-18.30,011.08,-18.30
29-05-2009,07:06:23,93.282,32.999,93.269,33.114,011.08,-21.06,011.08,-18.30
29-05-2009,07:06:34,93.370,33.087,93.307,33.148,011.09,-18.30,011.09,-18.30
29-05-2009,07:06:45,93.370,33.087,93.339,33.176,011.09,-18.30,011.09,-18.30
29-05-2009,07:06:56,93.370,33.087,93.380,33.213,011.09,-21.11,011.09,-18.30
29-05-2009,07:07:07,93.458,33.175,93.412,33.241,011.10,-18.30,011.10,-18.30
29-05-2009,07:07:19,93.458,33.175,93.450,33.275,011.10,-20.69,011.10,-18.30
29-05-2009,07:07:30,93.546,33.175,93.482,33.303,011.11,-21.36,011.11,-18.30
29-05-2009,07:07:41,93.546,33.263,93.523,33.339,011.11,-18.30,011.11,-18.30
29-05-2009,07:07:53,93.634,33.263,93.555,33.367,011.12,-20.81,011.12,-18.30
29-05-2009,07:08:04,93.634,33.351,93.593,33.401,011.12,-18.30,011.12,-18.30
29-05-2009,07:08:15,93.634,33.351,93.625,33.429,011.13,-18.30,011.13,-18.30
29-05-2009,07:08:26,93.722,33.351,93.666,33.466,011.13,-21.06,011.13,-18.30
29-05-2009,07:08:37,93.722,33.439,93.698,33.494,011.13,-18.29,011.13,-18.29
29-05-2009,07:08:49,93.722,33.439,93.736,33.528,011.14,-18.29,011.14,-18.29
29-05-2009,07:09:00,93.810,33.439,93.768,33.556,011.14,-21.11,011.14,-18.29
29-05-2009,07:09:11,93.810,33.527,93.809,33.593,011.15,-18.29,011.15,-18.29
29-05-2009,07:09:22,93.898,33.527,93.841,33.621,011.16,-20.55,011.16,-18.29
29-05-2009,07:09:34,93.898,33.527,93.879,33.654,011.16,-21.23,011.16,-18.29
29-05-2009,07:09:45,93.898,33.614,93.911,33.683,011.16,-18.29,011.16,-18.29
29-05-2009,07:09:56,93.986,33.614,93.953,33.719,011.17,-20.80,011.17,-18.29
29-05-2009,07:10:07,93.986,33.614,93.985,33.747,011.17,-21.48,011.17,-18.29
29-05-2009,07:10:19,94.073,33.702,94.023,33.781,011.17,-18.29,011.17,-18.29
29-05-2009,07:10:30,94.073,33.702,94.058,33.812,011.18,-20.92,012.30,-20.11
29-05-2009,07:10:42,94.161,33.790,94.097,33.846,010.07,-16.46,010.07,-16.46
29-05-2009,07:10:53,94.161,33.790,94.129,33.874,011.19,-18.29,011.19,-18.29
29-05-2009,07:11:04,94.161,33.790,94.167,33.908,011.20,-21.10,011.20,-18.28
29-05-2009,07:11:15,94.249,33.878,94.199,33.936,011.20,-18.28,011.20,-18.28
29-05-2009,07:11:27,94.249,33.878,94.241,33.972,011.20,-20.55,011.20,-18.28
29-05-2009,07:11:38,94.249,33.878,94.273,34.001,011.21,-21.22,011.21,-18.28
29-05-2009,07:11:49,94.337,33.966,94.311,34.034,011.21,-18.28,011.21,-18.28
29-05-2009,07:12:02,94.337,33.966,94.353,34.071,012.34,-22.62,012.34,-20.11
29-05-2009,07:12:13,94.425,34.054,94.385,34.099,011.23,-21.47,011.23,-18.28
29-05-2009,07:12:24,94.425,34.054,94.427,34.136,011.23,-18.28,011.23,-18.28
29-05-2009,07:12:35,94.513,34.054,94.459,34.164,011.23,-20.91,011.23,-18.28
29-05-2009,07:12:47,94.513,34.142,94.497,34.197,011.24,-18.28,011.24,-18.28
29-05-2009,07:12:58,94.513,34.142,94.529,34.225,011.24,-18.28,011.24,-18.28
29-05-2009,07:13:09,94.601,34.142,94.571,34.262,011.25,-21.16,011.25,-18.28
29-05-2009,07:13:21,94.601,34.230,94.603,34.290,011.26,-18.27,011.26,-18.27
29-05-2009,07:13:32,94.689,34.230,94.642,34.324,011.26,-20.53,011.26,-18.27
29-05-2009,07:13:43,94.689,34.230,94.674,34.352,011.27,-21.21,011.27,-18.27
29-05-2009,07:13:55,94.689,34.318,94.716,34.389,011.27,-18.27,011.27,-18.27
29-05-2009,07:14:06,94.777,34.318,94.748,34.417,011.27,-20.65,011.27,-18.27
29-05-2009,07:14:17,94.777,34.318,94.787,34.450,011.28,-21.46,011.28,-18.27
29-05-2009,07:14:29,94.864,34.405,94.819,34.478,011.28,-18.27,011.28,-18.27
29-05-2009,07:14:40,94.864,34.405,94.861,34.515,011.29,-20.90,011.29,-18.27
29-05-2009,07:14:51,94.864,34.493,94.893,34.543,011.30,-18.27,011.30,-18.27
29-05-2009,07:15:02,94.952,34.493,94.932,34.577,011.30,-18.27,011.30,-18.27
29-05-2009,07:15:14,94.952,34.493,94.964,34.605,011.30,-20.94,011.30,-18.26
29-05-2009,07:15:25,95.040,34.581,95.006,34.641,011.31,-18.26,011.31,-18.26
29-05-2009,07:15:36,95.040,34.581,95.045,34.675,011.31,-18.26,011.31,-18.26
29-05-2009,07:15:48,95.040,34.581,95.078,34.703,011.32,-21.19,011.32,-18.26
29-05-2009,07:15:59,95.128,34.669,95.120,34.740,011.32,-18.26,011.32,-18.26
29-05-2009,07:16:10,95.128,34.669,95.152,34.768,011.33,-20.63,011.33,-18.26
29-05-2009,07:16:22,95.216,34.669,95.191,34.802,011.33,-21.30,011.33,-18.26
29-05-2009,07:16:33,95.216,34.757,95.223,34.830,011.34,-18.26,011.34,-18.26
29-05-2009,07:16:44,95.304,34.757,95.265,34.866,011.35,-20.88,011.35,-18.26
29-05-2009,07:16:55,95.304,34.845,95.298,34.894,011.35,-21.55,011.35,-18.26
29-05-2009,07:17:07,95.304,34.845,95.337,34.928,011.35,-18.26,011.35,-18.26
29-05-2009,07:17:18,95.392,34.845,95.369,34.956,011.36,-20.92,011.36,-18.26
29-05-2009,07:17:29,95.392,34.845,95.411,34.993,011.36,-21.80,011.36,-18.25
29-05-2009,07:17:40,95.480,34.933,95.444,35.021,011.37,-18.25,011.37,-18.25
29-05-2009,07:17:52,95.480,34.933,95.483,35.054,011.38,-21.17,011.38,-18.25
29-05-2009,07:18:03,95.480,35.021,95.515,35.082,011.38,-18.25,011.38,-18.25
29-05-2009,07:18:15,95.568,35.021,95.558,35.119,011.38,-20.61,011.38,-18.25
29-05-2009,07:18:26,95.568,35.021,95.590,35.147,011.39,-21.28,011.39,-18.25
29-05-2009,07:18:37,95.655,35.109,95.629,35.181,011.40,-18.25,011.40,-18.25
29-05-2009,07:18:48,95.655,35.109,95.662,35.209,011.40,-20.65,011.40,-18.25
29-05-2009,07:19:00,95.743,35.196,95.704,35.245,011.41,-18.25,011.41,-18.25
29-05-2009,07:19:11,95.743,35.196,95.737,35.273,011.41,-18.24,011.41,-18.24
29-05-2009,07:19:25,95.743,35.196,95.783,35.313,011.42,-21.03,011.42,-18.24
29-05-2009,07:19:36,95.831,35.284,95.815,35.341,010.28,-16.42,010.28,-16.42
29-05-2009,07:19:47,95.831,35.284,95.858,35.377,011.43,-20.47,011.43,-18.24
29-05-2009,07:19:58,95.919,35.284,95.897,35.411,011.43,-21.14,011.43,-18.24
29-05-2009,07:20:10,95.919,35.372,95.930,35.439,011.44,-18.24,011.44,-18.24
29-05-2009,07:20:21,96.007,35.372,95.972,35.475,011.45,-20.71,011.45,-18.23
29-05-2009,07:20:32,96.007,35.372,96.005,35.503,011.45,-21.38,011.45,-18.23
29-05-2009,07:20:43,96.007,35.460,96.044,35.537,011.45,-18.23,011.45,-18.23
29-05-2009,07:20:55,96.095,35.460,96.077,35.565,011.46,-20.75,011.46,-18.23
29-05-2009,07:21:06,96.095,35.548,96.119,35.602,011.47,-18.23,011.47,-18.23
29-05-2009,07:21:17,96.183,35.548,96.152,35.630,011.47,-18.23,011.47,-18.23
29-05-2009,07:21:28,96.183,35.548,96.185,35.658,011.48,-20.86,011.48,-18.23
29-05-2009,07:21:39,96.183,35.636,96.224,35.691,011.48,-18.23,011.48,-18.23
29-05-2009,07:21:51,96.271,35.636,96.257,35.719,011.49,-18.23,011.49,-18.23
29-05-2009,07:22:02,96.271,35.636,96.300,35.756,011.49,-21.10,011.49,-18.23
29-05-2009,07:22:13,96.271,35.724,96.339,35.789,011.50,-18.22,011.50,-18.22
29-05-2009,07:22:25,96.359,35.724,96.372,35.817,011.50,-20.47,011.50,-18.22
29-05-2009,07:22:36,96.446,35.724,96.415,35.854,011.51,-21.14,011.51,-18.22
29-05-2009,07:22:47,96.446,35.812,96.448,35.882,011.51,-18.22,011.51,-18.22
29-05-2009,07:22:59,96.446,35.812,96.487,35.916,011.52,-20.58,011.52,-18.22
29-05-2009,07:23:10,96.534,35.812,96.520,35.944,011.52,-21.38,011.52,-18.22
29-05-2009,07:23:21,96.534,35.900,96.563,35.980,011.53,-18.22,011.53,-18.22
29-05-2009,07:23:33,96.534,35.900,96.596,36.008,011.54,-20.82,011.54,-18.21
29-05-2009,07:23:44,96.534,35.900,96.636,36.042,014.08,-21.62,011.54,-18.21
29-05-2009,07:23:55,96.622,35.987,96.669,36.070,011.55,-18.21,011.55,-18.21
29-05-2009,07:24:07,96.710,35.987,96.712,36.106,011.55,-21.06,011.55,-18.21
29-05-2009,07:24:18,96.710,36.075,96.745,36.134,011.56,-21.73,011.56,-18.21
29-05-2009,07:24:29,96.798,36.075,96.784,36.168,011.56,-20.42,011.56,-18.21
29-05-2009,07:24:41,96.798,36.075,96.827,36.204,011.57,-21.10,011.57,-18.21
29-05-2009,07:24:52,96.886,36.163,96.860,36.232,011.58,-18.20,011.58,-18.20
29-05-2009,07:25:04,96.886,36.163,96.900,36.266,012.74,-22.48,012.74,-20.02
29-05-2009,07:25:15,96.886,36.163,96.933,36.294,010.43,-19.51,010.43,-16.38
29-05-2009,07:25:26,96.974,36.251,96.976,36.330,011.59,-18.20,011.59,-18.20
29-05-2009,07:25:38,96.974,36.251,97.009,36.358,011.60,-20.77,011.60,-18.20
29-05-2009,07:25:49,97.062,36.251,97.049,36.392,011.60,-21.57,011.60,-18.20
29-05-2009,07:26:00,97.062,36.339,97.082,36.420,011.61,-18.20,011.61,-18.20
29-05-2009,07:26:12,97.150,36.339,97.126,36.456,011.62,-21.00,011.62,-18.19
29-05-2009,07:26:23,97.150,36.427,97.159,36.484,011.62,-21.68,011.62,-18.19
29-05-2009,07:26:34,97.150,36.427,97.199,36.518,011.63,-18.19,011.63,-18.19
29-05-2009,07:26:45,97.238,36.427,97.232,36.546,011.63,-21.04,011.63,-18.19
29-05-2009,07:26:57,97.238,36.515,97.275,36.582,011.64,-18.19,011.64,-18.19
29-05-2009,07:27:08,97.325,36.515,97.308,36.610,011.64,-20.47,011.64,-18.19
29-05-2009,07:27:19,97.325,36.515,97.348,36.644,011.65,-21.28,011.65,-18.19
29-05-2009,07:27:31,97.413,36.603,97.382,36.672,011.66,-18.19,011.66,-18.19
29-05-2009,07:27:42,97.413,36.603,97.425,36.708,011.66,-20.71,011.66,-18.18
29-05-2009,07:27:53,97.501,36.603,97.458,36.736,011.67,-21.38,011.67,-18.18
29-05-2009,07:28:04,97.501,36.691,97.498,36.770,011.68,-18.18,011.68,-18.18
29-05-2009,07:28:16,97.501,36.691,97.532,36.797,011.68,-20.75,011.68,-18.18
29-05-2009,07:28:27,97.589,36.691,97.575,36.834,011.68,-21.62,011.68,-18.18
29-05-2009,07:28:38,97.589,36.779,97.615,36.867,011.69,-18.18,011.69,-18.18
29-05-2009,07:28:50,97.677,36.779,97.649,36.895,014.04,-24.61,014.04,-21.81
29-05-2009,07:29:01,97.677,36.866,97.682,36.923,011.71,-18.17,011.71,-18.17
29-05-2009,07:29:12,97.677,36.866,97.726,36.960,011.71,-20.41,011.71,-18.17
29-05-2009,07:29:23,97.765,36.866,97.759,36.988,011.72,-21.08,011.72,-18.17
29-05-2009,07:29:35,97.765,36.954,97.799,37.021,011.72,-18.17,011.72,-18.17
29-05-2009,07:29:46,97.853,36.954,97.843,37.057,011.73,-20.64,011.73,-18.17
29-05-2009,07:29:57,97.853,36.954,97.877,37.085,011.73,-21.31,011.73,-18.16
29-05-2009,07:30:08,97.941,37.042,97.917,37.119,011.74,-18.16,011.74,-18.16
29-05-2009,07:30:20,97.941,37.042,97.950,37.147,011.74,-20.68,011.74,-18.16
29-05-2009,07:30:31,97.941,37.042,97.994,37.183,011.75,-21.34,011.75,-18.16
29-05-2009,07:30:42,98.029,37.130,98.028,37.211,011.76,-18.16,011.76,-18.16
29-05-2009,07:30:53,98.029,37.130,98.068,37.245,011.77,-20.77,011.77,-18.16
29-05-2009,07:31:05,98.116,37.218,98.102,37.273,011.77,-18.15,011.77,-18.15
29-05-2009,07:31:16,98.116,37.218,98.145,37.309,011.78,-18.15,011.78,-18.15
29-05-2009,07:31:27,98.204,37.218,98.179,37.337,011.78,-21.00,011.78,-18.15
29-05-2009,07:31:39,98.204,37.306,98.219,37.370,011.79,-18.15,011.79,-18.15
29-05-2009,07:31:50,98.204,37.306,98.253,37.398,011.79,-20.37,011.79,-18.15
29-05-2009,07:32:01,98.292,37.306,98.297,37.435,011.80,-21.24,011.80,-18.15
29-05-2009,07:32:13,98.292,37.394,98.331,37.462,011.81,-18.15,011.81,-18.15
29-05-2009,07:32:24,98.292,37.394,98.371,37.496,011.81,-20.46,011.81,-18.14
29-05-2009,07:32:35,98.380,37.394,98.405,37.524,011.82,-21.26,011.82,-18.14
29-05-2009,07:32:46,98.468,37.482,98.449,37.560,011.83,-18.14,011.83,-18.14
29-05-2009,07:32:58,98.468,37.482,98.483,37.588,011.83,-20.69,011.83,-18.14
29-05-2009,07:33:09,98.468,37.570,98.527,37.624,011.84,-21.56,011.84,-18.14
29-05-2009,07:33:20,98.556,37.570,98.557,37.649,013.03,-19.95,010.66,-16.32
29-05-2009,07:33:32,98.556,37.570,98.601,37.686,011.85,-20.92,011.85,-18.13
29-05-2009,07:33:43,98.644,37.657,98.639,37.716,011.86,-18.13,011.86,-18.13
29-05-2009,07:33:54,98.644,37.657,98.676,37.747,011.86,-18.13,011.86,-18.13
29-05-2009,07:34:06,98.732,37.657,98.720,37.783,011.87,-20.95,011.87,-18.13
29-05-2009,07:34:17,98.732,37.745,98.754,37.811,011.88,-18.13,011.88,-18.13
29-05-2009,07:34:28,98.732,37.745,98.788,37.839,011.88,-20.37,011.88,-18.12
29-05-2009,07:34:40,98.820,37.745,98.829,37.873,011.89,-21.17,011.89,-18.12
29-05-2009,07:34:51,98.820,37.833,98.873,37.909,011.90,-18.12,011.90,-18.12
29-05-2009,07:35:03,98.907,37.833,98.907,37.937,011.90,-20.60,011.90,-18.12
29-05-2009,07:35:14,98.907,37.833,98.948,37.970,011.91,-21.40,011.91,-18.12
29-05-2009,07:35:25,98.907,37.921,98.982,37.998,011.92,-18.12,011.92,-18.12
29-05-2009,07:35:36,98.995,37.921,99.026,38.034,011.92,-20.83,011.92,-18.11
29-05-2009,07:35:48,98.995,38.009,99.060,38.062,011.93,-18.11,011.93,-18.11
29-05-2009,07:35:59,99.083,38.009,99.101,38.095,011.93,-18.11,011.93,-18.11
29-05-2009,07:36:11,99.083,38.009,99.145,38.132,013.14,-22.73,013.14,-19.92
29-05-2009,07:36:22,99.171,38.097,99.180,38.160,010.76,-16.29,010.76,-16.29
29-05-2009,07:36:33,99.171,38.097,99.221,38.193,011.96,-20.41,011.96,-18.10
29-05-2009,07:36:45,99.171,38.097,99.255,38.221,011.96,-21.07,011.96,-18.10
29-05-2009,07:36:56,99.259,38.185,99.299,38.257,011.97,-18.10,011.97,-18.10
29-05-2009,07:37:07,99.259,38.185,99.334,38.285,011.97,-20.50,011.97,-18.10
29-05-2009,07:37:18,99.347,38.185,99.375,38.318,011.98,-21.30,011.98,-18.10
29-05-2009,07:37:30,99.347,38.273,99.409,38.346,011.99,-18.09,011.99,-18.09
29-05-2009,07:37:41,99.435,38.273,99.453,38.382,012.00,-20.52,012.00,-18.09
29-05-2009,07:37:52,99.435,38.361,99.488,38.410,012.00,-18.09,012.00,-18.09
29-05-2009,07:38:04,99.523,38.361,99.529,38.443,012.01,-18.09,012.01,-18.09
29-05-2009,07:38:15,99.523,38.361,99.563,38.471,012.02,-20.74,012.02,-18.08
29-05-2009,07:38:26,99.523,38.448,99.608,38.507,012.02,-18.08,012.02,-18.08
29-05-2009,07:38:37,99.611,38.448,99.642,38.535,012.03,-18.08,012.03,-18.08
29-05-2009,07:38:49,99.611,38.448,99.684,38.569,012.03,-20.83,012.03,-18.08
29-05-2009,07:39:00,99.698,38.536,99.718,38.596,012.04,-18.08,012.05,-18.08
29-05-2009,07:39:11,99.698,38.536,99.763,38.633,012.05,-20.38,012.05,-18.07
29-05-2009,07:39:22,99.786,38.536,99.797,38.660,012.06,-21.05,012.06,-18.07
29-05-2009,07:39:34,99.786,38.624,99.839,38.694,012.06,-18.07,012.06,-18.07
29-05-2009,07:39:45,99.874,38.624,99.873,38.722,012.07,-20.40,012.07,-18.07
29-05-2009,07:39:56,99.874,38.712,99.918,38.758,012.07,-21.07,012.07,-18.07
29-05-2009,07:40:07,99.874,38.712,99.952,38.785,012.08,-18.06,012.08,-18.06
29-05-2009,07:40:19,99.962,38.712,99.994,38.819,012.09,-20.62,012.09,-18.06
29-05-2009,07:40:30,99.962,38.800,100.028,38.847,012.09,-18.06,012.09,-18.06
29-05-2009,07:40:41,100.050,38.800,100.073,38.883,012.11,-18.06,012.11,-18.06
29-05-2009,07:40:52,100.050,38.800,100.108,38.910,012.11,-20.71,012.11,-18.06
29-05-2009,07:41:04,100.138,38.888,100.150,38.944,012.12,-18.05,012.12,-18.05
29-05-2009,07:41:15,100.138,38.888,100.184,38.972,012.12,-18.05,012.12,-18.05
29-05-2009,07:41:26,100.226,38.888,100.229,39.008,012.13,-20.92,012.13,-18.05
29-05-2009,07:41:39,100.226,38.976,100.271,39.041,012.13,-18.05,012.13,-18.05
29-05-2009,07:41:50,100.226,38.976,100.306,39.069,012.14,-20.28,012.14,-18.04
29-05-2009,07:42:01,100.314,38.976,100.351,39.105,012.15,-21.14,012.15,-18.04
29-05-2009,07:42:12,100.314,39.064,100.386,39.133,012.16,-18.04,012.16,-18.04
29-05-2009,07:42:23,100.402,39.064,100.427,39.166,012.17,-20.36,012.17,-18.04
29-05-2009,07:42:35,100.402,39.064,100.462,39.194,012.17,-21.16,012.17,-18.04
29-05-2009,07:42:46,100.489,39.152,100.507,39.230,012.18,-18.03,012.18,-18.03
29-05-2009,07:42:57,100.489,39.152,100.542,39.257,012.19,-20.57,012.19,-18.03
29-05-2009,07:43:08,100.577,39.239,100.584,39.291,012.19,-21.37,012.19,-18.03
29-05-2009,07:43:20,100.577,39.239,100.619,39.318,012.20,-18.03,012.20,-18.03
29-05-2009,07:43:31,100.665,39.239,100.664,39.354,012.21,-20.58,012.21,-18.02
29-05-2009,07:43:42,100.665,39.327,100.699,39.382,012.22,-18.02,012.22,-18.02
29-05-2009,07:43:54,100.665,39.327,100.741,39.415,012.22,-18.02,012.22,-18.02
29-05-2009,07:44:05,100.753,39.327,100.776,39.443,012.23,-20.80,012.23,-18.02
29-05-2009,07:44:16,100.753,39.415,100.821,39.479,012.24,-18.02,012.24,-18.02
29-05-2009,07:44:28,100.841,39.415,100.856,39.507,012.24,-20.21,012.24,-18.01
29-05-2009,07:44:39,100.841,39.415,100.898,39.540,013.47,-22.81,013.47,-19.81
29-05-2009,07:44:50,100.929,39.503,100.933,39.568,012.26,-18.01,012.26,-18.01
29-05-2009,07:45:02,100.929,39.503,100.979,39.604,012.27,-20.42,012.27,-18.00
29-05-2009,07:45:13,101.017,39.503,101.014,39.632,012.27,-21.09,012.27,-18.00
29-05-2009,07:45:24,101.017,39.591,101.056,39.665,012.28,-18.00,012.28,-18.00
29-05-2009,07:45:36,101.105,39.591,101.091,39.693,012.29,-20.44,012.29,-18.00
29-05-2009,07:45:47,101.105,39.679,101.137,39.729,012.29,-18.00,012.29,-18.00
29-05-2009,07:45:58,101.105,39.679,101.172,39.756,012.30,-17.99,012.30,-17.99
29-05-2009,07:46:10,101.193,39.679,101.214,39.789,012.31,-20.64,012.31,-17.99
29-05-2009,07:46:21,101.193,39.767,101.260,39.825,012.32,-17.99,012.32,-17.99
29-05-2009,07:46:32,101.280,39.767,101.295,39.853,012.33,-17.99,012.33,-17.99
29-05-2009,07:46:43,101.280,39.767,101.338,39.886,012.33,-20.85,012.33,-17.98
29-05-2009,07:46:55,101.368,39.855,101.373,39.914,012.34,-17.98,012.34,-17.98
29-05-2009,07:47:06,101.368,39.855,101.419,39.950,012.35,-20.26,012.35,-17.98
29-05-2009,07:47:18,101.456,39.943,101.454,39.978,012.35,-20.93,012.35,-17.98
29-05-2009,07:47:30,101.456,39.943,101.500,40.013,013.60,-19.77,013.60,-19.77
29-05-2009,07:47:41,101.456,39.943,101.535,40.041,012.37,-20.33,012.37,-17.97
29-05-2009,07:47:52,101.544,39.943,101.578,40.074,012.38,-21.13,012.38,-17.97
29-05-2009,07:48:04,101.544,40.030,101.613,40.102,012.39,-17.97,012.39,-17.97
29-05-2009,07:48:15,101.632,40.030,101.659,40.138,012.39,-20.54,012.39,-17.96
29-05-2009,07:48:26,101.632,40.118,101.702,40.171,012.40,-17.96,012.40,-17.96
29-05-2009,07:48:37,101.720,40.118,101.737,40.199,012.41,-17.96,012.41,-17.96
29-05-2009,07:48:49,101.720,40.118,101.776,40.229,012.41,-20.61,012.41,-17.96
29-05-2009,07:49:00,101.808,40.206,101.819,40.262,012.43,-17.95,012.43,-17.95
29-05-2009,07:49:12,101.808,40.206,101.854,40.290,012.43,-17.95,012.43,-17.95
29-05-2009,07:49:23,101.896,40.206,101.901,40.326,012.44,-20.81,012.44,-17.95
29-05-2009,07:49:34,101.896,40.294,101.936,40.353,012.45,-17.94,012.45,-17.94
29-05-2009,07:49:45,101.896,40.294,101.979,40.386,012.45,-20.16,012.45,-17.94
29-05-2009,07:49:57,101.984,40.294,102.015,40.414,012.46,-20.82,012.46,-17.94
29-05-2009,07:50:08,101.984,40.382,102.061,40.450,012.47,-17.94,012.47,-17.94
29-05-2009,07:50:19,102.071,40.382,102.097,40.477,012.47,-20.22,012.47,-17.93
29-05-2009,07:50:30,102.071,40.382,102.139,40.511,012.49,-21.02,012.49,-17.93
29-05-2009,07:50:41,102.159,40.470,102.175,40.538,012.50,-17.93,012.50,-17.93
29-05-2009,07:50:53,102.159,40.470,102.221,40.574,012.50,-20.42,012.50,-17.93
29-05-2009,07:51:04,102.247,40.470,102.257,40.602,012.51,-21.08,012.51,-17.92
29-05-2009,07:51:15,102.247,40.558,102.300,40.635,012.52,-17.92,012.52,-17.92
29-05-2009,07:51:27,102.335,40.558,102.336,40.662,012.52,-20.42,012.52,-17.92
29-05-2009,07:51:38,102.335,40.646,102.382,40.698,012.53,-17.92,012.53,-17.92
29-05-2009,07:51:49,102.335,40.646,102.418,40.726,012.54,-17.92,012.54,-17.92
29-05-2009,07:52:01,102.423,40.646,102.461,40.759,012.55,-20.62,012.55,-17.91
29-05-2009,07:52:12,102.423,40.734,102.508,40.794,012.56,-17.91,012.56,-17.91
29-05-2009,07:52:23,102.511,40.734,102.544,40.822,012.56,-17.91,012.56,-17.91
29-05-2009,07:52:34,102.511,40.821,102.580,40.850,012.57,-17.90,012.57,-17.90
29-05-2009,07:52:45,102.599,40.821,102.623,40.883,012.58,-17.90,012.58,-17.90
29-05-2009,07:53:04,102.599,40.821,102.688,40.932,012.59,-20.55,012.59,-17.89
29-05-2009,07:53:15,102.687,40.909,102.735,40.968,012.60,-17.89,012.60,-17.89
29-05-2009,07:53:26,102.687,40.909,102.771,40.995,012.61,-17.89,012.61,-17.89
29-05-2009,07:53:37,102.775,40.909,102.814,41.028,012.62,-20.61,012.62,-17.89
29-05-2009,07:53:49,102.775,40.997,102.850,41.056,012.62,-17.88,012.62,-17.88
29-05-2009,07:54:00,102.863,40.997,102.897,41.092,012.63,-20.08,012.64,-17.88
29-05-2009,07:54:11,102.863,40.997,102.933,41.119,012.64,-20.80,012.64,-17.88
29-05-2009,07:54:22,102.950,41.085,102.976,41.152,012.65,-17.87,012.65,-17.87
29-05-2009,07:54:33,102.950,41.085,103.012,41.180,012.66,-20.14,012.66,-17.87
29-05-2009,07:54:45,103.038,41.173,103.049,41.207,012.66,-17.87,012.66,-17.87
29-05-2009,07:54:56,103.038,41.173,103.096,41.243,012.67,-17.87,012.67,-17.87
29-05-2009,07:55:07,103.126,41.173,103.132,41.270,012.68,-20.20,012.68,-17.86
29-05-2009,07:55:18,103.126,41.261,103.175,41.303,012.69,-17.86,012.69,-17.86
29-05-2009,07:55:30,103.126,41.261,103.212,41.331,012.69,-17.86,012.69,-17.86
29-05-2009,07:55:41,103.214,41.261,103.259,41.367,012.71,-20.39,012.71,-17.85
29-05-2009,07:55:52,103.214,41.349,103.295,41.394,012.71,-21.04,012.71,-17.85
29-05-2009,07:56:04,103.302,41.349,103.339,41.427,012.72,-17.85,012.72,-17.85
29-05-2009,07:56:15,103.302,41.349,103.375,41.454,012.73,-20.38,012.73,-17.85
29-05-2009,07:56:26,103.302,41.437,103.423,41.490,015.75,-17.84,012.74,-17.84
29-05-2009,07:56:37,103.390,41.437,103.459,41.518,012.74,-17.84,012.74,-17.84
29-05-2009,07:56:49,103.478,41.437,103.503,41.550,012.75,-20.57,012.75,-17.84
29-05-2009,07:57:00,103.478,41.525,103.550,41.586,012.76,-17.83,012.77,-17.83
29-05-2009,07:57:11,103.478,41.525,103.587,41.614,015.50,-17.83,012.77,-17.83
29-05-2009,07:57:22,103.566,41.525,103.623,41.641,012.78,-20.62,012.78,-17.83
29-05-2009,07:57:33,103.566,41.612,103.667,41.674,015.33,-17.82,012.79,-17.82
29-05-2009,07:57:45,103.654,41.612,103.715,41.710,012.80,-17.82,012.80,-17.82
29-05-2009,07:57:56,103.654,41.612,103.751,41.737,015.24,-20.80,012.80,-17.82
29-05-2009,07:58:07,103.741,41.700,103.795,41.770,012.81,-17.82,012.81,-17.82
29-05-2009,07:58:19,103.741,41.700,103.832,41.797,012.82,-20.14,012.82,-17.81
29-05-2009,07:58:32,103.829,41.700,103.883,41.836,008.98,-15.71,008.98,-12.46
29-05-2009,07:58:43,103.829,41.788,103.927,41.868,014.12,-19.58,014.12,-19.58
29-05-2009,07:58:54,103.917,41.788,103.964,41.896,012.85,-20.38,012.85,-17.80
29-05-2009,07:59:06,103.917,41.788,104.008,41.929,012.86,-21.17,012.86,-17.80
29-05-2009,07:59:17,104.005,41.876,104.045,41.956,012.86,-17.80,012.86,-17.80
29-05-2009,07:59:28,104.005,41.876,104.093,41.992,012.87,-20.57,012.87,-17.79
29-05-2009,07:59:39,104.093,41.876,104.129,42.019,012.88,-21.22,012.88,-17.79
29-05-2009,07:59:51,104.093,41.964,104.174,42.052,012.89,-17.78,012.89,-17.78
29-05-2009,08:00:02,104.181,41.964,104.210,42.079,012.90,-20.55,012.90,-17.78
29-05-2009,08:00:13,104.181,42.052,104.258,42.115,012.91,-17.78,012.91,-17.78
29-05-2009,08:00:25,104.269,42.052,104.295,42.142,012.92,-17.78,012.92,-17.78
29-05-2009,08:00:36,104.269,42.052,104.340,42.175,012.92,-20.72,012.92,-17.77
29-05-2009,08:00:47,104.357,42.140,104.377,42.202,012.93,-17.77,012.93,-17.77
29-05-2009,08:00:59,104.357,42.140,104.425,42.238,012.94,-20.12,012.94,-17.77
29-05-2009,08:01:10,104.445,42.140,104.462,42.265,012.95,-20.77,012.95,-17.76
29-05-2009,08:01:21,104.445,42.228,104.506,42.298,012.96,-17.76,012.96,-17.76
29-05-2009,08:01:33,104.532,42.228,104.543,42.325,012.97,-20.10,012.97,-17.76
29-05-2009,08:01:44,104.532,42.228,104.591,42.361,012.98,-20.94,012.98,-17.75
29-05-2009,08:01:55,104.620,42.316,104.628,42.388,012.98,-17.75,012.98,-17.75
29-05-2009,08:02:07,104.620,42.316,104.673,42.421,012.99,-20.27,012.99,-17.75
29-05-2009,08:02:18,104.708,42.316,104.721,42.456,013.00,-20.92,013.00,-17.74
29-05-2009,08:02:29,104.708,42.404,104.759,42.484,013.01,-17.74,013.01,-17.74
29-05-2009,08:02:41,104.708,42.404,104.803,42.516,013.02,-20.31,013.02,-17.73
29-05-2009,08:02:52,104.708,42.491,104.840,42.544,016.34,-17.73,013.03,-17.73
29-05-2009,08:03:03,104.796,42.491,104.889,42.579,015.36,-17.73,013.04,-17.73
29-05-2009,08:03:14,104.796,42.491,104.926,42.606,016.30,-20.48,013.05,-17.73
29-05-2009,08:03:26,104.884,42.579,104.971,42.639,013.06,-17.72,013.06,-17.72
29-05-2009,08:03:37,104.972,42.579,105.008,42.666,013.07,-17.72,013.07,-17.72
29-05-2009,08:03:48,104.972,42.579,105.057,42.702,013.07,-20.65,013.07,-17.72
29-05-2009,08:03:59,105.060,42.667,105.094,42.729,013.08,-17.71,013.08,-17.71
29-05-2009,08:04:11,105.060,42.667,105.139,42.762,013.10,-19.97,013.10,-17.71
29-05-2009,08:04:22,105.148,42.667,105.177,42.789,013.10,-20.63,013.10,-17.71
29-05-2009,08:04:34,105.148,42.755,105.225,42.824,013.11,-17.70,013.11,-17.70
29-05-2009,08:04:45,105.236,42.755,105.263,42.852,013.12,-20.01,013.12,-17.70
29-05-2009,08:04:56,105.236,42.755,105.308,42.884,013.13,-20.79,013.13,-17.69
29-05-2009,08:05:07,105.323,42.843,105.345,42.911,013.14,-17.69,013.14,-17.69
29-05-2009,08:05:19,105.323,42.843,105.394,42.947,013.15,-20.18,013.15,-17.69
29-05-2009,08:05:30,105.411,42.931,105.432,42.974,013.15,-17.68,013.16,-17.68
29-05-2009,08:05:41,105.411,42.931,105.477,43.007,013.17,-17.68,013.17,-17.68
29-05-2009,08:05:52,105.499,42.931,105.515,43.034,013.18,-20.15,013.18,-17.68
29-05-2009,08:06:04,105.499,43.019,105.564,43.069,013.18,-17.67,013.18,-17.67
29-05-2009,08:06:15,105.587,43.019,105.601,43.096,013.19,-17.67,013.19,-17.67
29-05-2009,08:06:27,105.587,43.019,105.647,43.129,013.20,-20.31,013.20,-17.67
29-05-2009,08:06:38,105.675,43.019,105.684,43.156,013.21,-20.96,013.21,-17.66
29-05-2009,08:06:49,105.675,43.107,105.734,43.191,013.22,-17.66,013.22,-17.66
29-05-2009,08:07:00,105.675,43.107,105.771,43.219,015.63,-20.34,013.23,-17.65
29-05-2009,08:07:11,105.763,43.195,105.817,43.251,013.24,-17.65,013.24,-17.65
29-05-2009,08:07:23,105.851,43.195,105.866,43.286,015.54,-17.65,013.25,-17.65
29-05-2009,08:07:34,105.851,43.195,105.904,43.314,013.26,-20.50,013.26,-17.64
29-05-2009,08:07:45,105.939,43.282,105.942,43.341,013.27,-17.64,013.27,-17.64
29-05-2009,08:07:57,105.939,43.282,105.987,43.373,013.28,-17.64,013.28,-17.64
29-05-2009,08:08:08,105.939,43.282,106.037,43.409,013.28,-20.47,013.28,-17.63
29-05-2009,08:08:19,106.027,43.370,106.075,43.436,013.29,-17.63,013.29,-17.63
29-05-2009,08:08:30,106.114,43.370,106.120,43.468,013.31,-19.84,013.31,-17.62
29-05-2009,08:08:42,106.114,43.370,106.158,43.495,013.32,-20.62,013.32,-17.62
29-05-2009,08:08:53,106.202,43.458,106.208,43.531,013.33,-17.62,013.33,-17.62
29-05-2009,08:09:05,106.202,43.458,106.246,43.558,013.34,-20.00,013.34,-17.61
29-05-2009,08:09:16,106.290,43.458,106.292,43.590,013.34,-20.65,013.34,-17.61
29-05-2009,08:09:27,106.290,43.546,106.330,43.617,013.35,-17.61,013.35,-17.61
29-05-2009,08:09:38,106.378,43.546,106.380,43.652,013.36,-20.15,013.36,-17.60
29-05-2009,08:09:49,106.378,43.634,106.418,43.679,013.37,-17.60,013.37,-17.60
29-05-2009,08:10:01,106.466,43.634,106.464,43.712,013.39,-17.59,013.39,-17.59
29-05-2009,08:10:12,106.466,43.634,106.502,43.739,013.40,-20.11,013.40,-17.59
29-05-2009,08:10:23,106.554,43.634,106.552,43.774,013.40,-20.95,013.40,-17.58
29-05-2009,08:10:34,106.554,43.722,106.590,43.801,013.41,-17.58,013.41,-17.58
29-05-2009,08:10:45,106.554,43.722,106.629,43.828,013.42,-20.13,013.42,-17.58
29-05-2009,08:10:57,106.642,43.722,106.675,43.861,013.43,-20.91,013.43,-17.58
29-05-2009,08:11:08,106.730,43.810,106.725,43.896,013.44,-17.57,013.44,-17.57
29-05-2009,08:11:19,106.730,43.810,106.763,43.923,013.45,-20.28,013.45,-17.57
29-05-2009,08:11:31,106.730,43.898,106.809,43.955,013.46,-17.56,013.46,-17.56
29-05-2009,08:11:42,106.818,43.898,106.848,43.982,013.47,-17.56,013.47,-17.56
29-05-2009,08:11:53,106.905,43.898,106.898,44.017,013.48,-20.23,013.48,-17.55
29-05-2009,08:12:04,106.905,43.986,106.936,44.044,013.49,-17.55,013.49,-17.55
29-05-2009,08:12:16,106.993,43.986,106.983,44.077,013.50,-19.74,013.50,-17.55
29-05-2009,08:12:27,106.993,43.986,107.021,44.104,013.51,-20.38,013.51,-17.54
29-05-2009,08:12:38,107.081,44.073,107.060,44.131,013.52,-17.54,013.52,-17.54
29-05-2009,08:12:49,107.081,44.073,107.110,44.166,013.53,-19.76,013.53,-17.54
29-05-2009,08:13:01,107.081,44.073,107.157,44.198,013.54,-20.39,013.54,-17.53
29-05-2009,08:13:12,107.169,44.161,107.199,44.228,013.55,-17.53,013.55,-17.53
29-05-2009,08:13:23,107.257,44.161,107.246,44.260,013.56,-19.90,013.56,-17.52
29-05-2009,08:13:34,107.257,44.161,107.284,44.287,013.57,-20.54,013.57,-17.52
29-05-2009,08:13:46,107.345,44.249,107.331,44.319,013.58,-17.51,013.58,-17.51
29-05-2009,08:13:57,107.345,44.249,107.374,44.349,013.59,-19.91,013.59,-17.51
29-05-2009,08:14:08,107.433,44.249,107.420,44.381,013.60,-20.68,013.60,-17.51
29-05-2009,08:14:20,107.433,44.337,107.459,44.408,014.97,-19.25,014.97,-19.25
29-05-2009,08:14:31,107.521,44.337,107.506,44.441,013.62,-19.98,013.62,-17.50
29-05-2009,08:14:42,107.521,44.337,107.545,44.468,013.63,-20.62,013.63,-17.49
29-05-2009,08:14:53,107.609,44.425,107.596,44.503,013.64,-17.49,013.64,-17.49
29-05-2009,08:15:04,107.609,44.425,107.635,44.529,013.65,-19.99,013.65,-17.49
29-05-2009,08:15:16,107.696,44.425,107.681,44.562,013.66,-20.76,013.66,-17.48
29-05-2009,08:15:27,107.696,44.513,107.721,44.589,013.67,-17.48,013.67,-17.48
29-05-2009,08:15:38,107.784,44.513,107.771,44.624,013.68,-19.93,013.68,-17.47
29-05-2009,08:15:50,107.784,44.513,107.811,44.650,013.69,-20.77,013.69,-17.47
29-05-2009,08:16:01,107.872,44.601,107.858,44.683,013.70,-17.46,013.70,-17.46
29-05-2009,08:16:12,107.872,44.601,107.897,44.709,013.71,-20.07,013.71,-17.46
29-05-2009,08:16:23,107.960,44.689,107.948,44.744,013.72,-17.46,013.72,-17.46
29-05-2009,08:16:35,107.960,44.689,107.987,44.771,013.73,-17.45,013.73,-17.45
29-05-2009,08:16:47,108.048,44.689,108.038,44.806,013.74,-20.27,013.74,-17.45
29-05-2009,08:16:58,108.048,44.689,108.077,44.833,015.13,-22.65,015.13,-19.19
29-05-2009,08:17:09,108.136,44.777,108.125,44.865,013.76,-17.44,013.76,-17.44
29-05-2009,08:17:20,108.136,44.777,108.164,44.892,013.78,-20.20,013.78,-17.43
29-05-2009,08:17:32,108.224,44.864,108.215,44.927,013.79,-17.43,013.79,-17.43
29-05-2009,08:17:43,108.224,44.864,108.255,44.954,013.80,-17.42,013.80,-17.42
29-05-2009,08:17:54,108.312,44.864,108.302,44.986,013.81,-20.33,013.81,-17.42
29-05-2009,08:18:06,108.312,44.952,108.341,45.013,015.20,-19.16,015.20,-19.16
29-05-2009,08:18:17,108.400,44.952,108.393,45.047,013.83,-19.69,013.83,-17.41
29-05-2009,08:18:28,108.400,44.952,108.432,45.074,012.45,-18.59,012.45,-15.67
29-05-2009,08:18:40,108.488,45.040,108.484,45.109,013.84,-17.40,013.84,-17.40
29-05-2009,08:18:51,108.488,45.040,108.531,45.141,013.86,-19.69,013.86,-17.40
29-05-2009,08:19:02,108.575,45.040,108.571,45.168,013.87,-20.45,013.87,-17.39
29-05-2009,08:19:14,108.575,45.128,108.623,45.203,013.88,-17.39,013.88,-17.39
29-05-2009,08:19:26,108.663,45.128,108.662,45.229,013.89,-19.81,013.89,-17.38
29-05-2009,08:19:37,108.663,45.128,108.710,45.261,013.90,-20.58,013.90,-17.38
29-05-2009,08:19:48,108.751,45.216,108.750,45.288,013.91,-17.37,013.91,-17.37
29-05-2009,08:19:59,108.751,45.216,108.801,45.323,013.92,-19.94,013.92,-17.37
29-05-2009,08:20:11,108.839,45.304,108.841,45.350,013.94,-17.36,013.94,-17.36
29-05-2009,08:20:22,108.839,45.304,108.889,45.382,013.95,-17.36,013.95,-17.36
29-05-2009,08:20:34,108.927,45.304,108.941,45.416,013.96,-19.86,013.96,-17.35
29-05-2009,08:20:45,109.015,45.392,108.981,45.443,013.97,-17.35,013.97,-17.35
29-05-2009,08:20:56,109.015,45.392,109.029,45.475,013.98,-17.35,013.98,-17.35
29-05-2009,08:21:07,109.103,45.392,109.069,45.502,013.99,-19.98,013.99,-17.34
29-05-2009,08:21:19,109.103,45.480,109.121,45.536,014.00,-17.34,014.00,-17.34
29-05-2009,08:21:30,109.103,45.480,109.161,45.563,014.01,-17.33,014.02,-17.33
29-05-2009,08:21:42,109.191,45.480,109.209,45.595,014.03,-20.09,014.03,-17.33
29-05-2009,08:21:53,109.279,45.568,109.249,45.622,014.04,-17.32,014.04,-17.32
29-05-2009,08:22:05,109.279,45.568,109.301,45.656,014.05,-17.32,014.05,-17.32
29-05-2009,08:22:16,109.366,45.568,109.349,45.688,014.06,-20.08,014.06,-17.31
29-05-2009,08:22:27,109.366,45.655,109.390,45.715,014.07,-17.31,014.07,-17.31
29-05-2009,08:22:39,109.454,45.655,109.442,45.750,014.08,-19.56,014.08,-17.30
29-05-2009,08:22:50,109.454,45.655,109.482,45.776,014.10,-20.19,014.10,-17.29
29-05-2009,08:23:01,109.542,45.743,109.531,45.808,014.11,-17.29,014.11,-17.29
29-05-2009,08:23:13,109.542,45.743,109.571,45.835,014.11,-19.48,014.11,-17.29
29-05-2009,08:23:24,109.630,45.743,109.623,45.869,014.12,-20.30,014.12,-17.28
29-05-2009,08:23:36,109.630,45.831,109.664,45.896,014.13,-17.28,014.13,-17.28
29-05-2009,08:23:47,109.718,45.831,109.712,45.928,014.15,-19.59,014.15,-17.27
29-05-2009,08:23:58,109.718,45.831,109.753,45.954,014.16,-20.22,014.16,-17.27
29-05-2009,08:24:10,109.718,45.919,109.805,45.989,014.17,-17.26,014.18,-17.26
29-05-2009,08:24:21,109.806,45.919,109.854,46.021,017.39,-19.56,014.18,-17.26
29-05-2009,08:24:33,109.806,45.919,109.895,46.047,014.20,-20.32,014.20,-17.25
29-05-2009,08:24:44,109.894,46.007,109.947,46.082,014.21,-17.25,014.21,-17.25
29-05-2009,08:24:55,109.894,46.007,109.984,46.106,014.21,-19.61,014.21,-17.24
29-05-2009,08:25:06,109.894,46.007,110.037,46.140,017.60,-20.30,014.23,-17.24
29-05-2009,08:25:18,109.894,46.095,110.078,46.166,018.83,-17.23,014.23,-17.23
29-05-2009,08:25:29,110.070,46.095,110.131,46.201,014.25,-19.78,014.25,-17.23
29-05-2009,08:25:40,110.070,46.095,110.171,46.227,016.81,-20.40,014.27,-17.22
29-05-2009,08:25:52,110.157,46.183,110.220,46.259,014.28,-17.22,014.28,-17.22
29-05-2009,08:26:03,110.157,46.183,110.261,46.286,016.88,-19.68,014.29,-17.21
29-05-2009,08:26:14,110.245,46.183,110.314,46.320,014.30,-20.50,014.30,-17.21
29-05-2009,08:26:26,110.245,46.271,110.355,46.347,017.05,-17.20,014.31,-17.20
29-05-2009,08:26:37,110.333,46.271,110.404,46.378,014.32,-19.78,014.32,-17.20
29-05-2009,08:26:48,110.421,46.359,110.445,46.405,014.33,-17.19,014.33,-17.19
29-05-2009,08:27:00,110.421,46.359,110.498,46.439,014.34,-17.19,014.35,-17.19
29-05-2009,08:27:11,110.509,46.359,110.548,46.471,014.36,-19.75,014.36,-17.18
29-05-2009,08:27:22,110.509,46.446,110.589,46.497,014.37,-17.18,014.37,-17.18
29-05-2009,08:27:33,110.597,46.446,110.630,46.524,012.94,-15.45,012.94,-15.45
29-05-2009,08:27:45,110.597,46.446,110.683,46.558,015.83,-21.56,015.83,-18.88
29-05-2009,08:27:56,110.685,46.534,110.733,46.590,014.40,-17.16,014.40,-17.16
29-05-2009,08:28:07,110.685,46.534,110.774,46.616,014.41,-17.16,014.41,-17.16
29-05-2009,08:28:19,110.773,46.534,110.827,46.650,014.42,-19.94,014.42,-17.15
29-05-2009,08:28:30,110.773,46.622,110.869,46.677,016.84,-17.14,014.44,-17.14
29-05-2009,08:28:42,110.861,46.622,110.918,46.708,014.45,-17.14,014.45,-17.14
29-05-2009,08:28:53,110.948,46.622,110.960,46.735,014.46,-19.83,014.46,-17.13
29-05-2009,08:29:04,110.948,46.710,111.013,46.769,014.47,-17.13,014.47,-17.13
29-05-2009,08:29:16,111.036,46.710,111.055,46.795,014.48,-17.12,014.48,-17.12
29-05-2009,08:29:27,111.124,46.710,111.104,46.827,014.49,-19.92,014.49,-17.12
29-05-2009,08:29:38,111.124,46.798,111.146,46.853,014.50,-17.11,014.50,-17.11
29-05-2009,08:29:50,111.212,46.798,111.196,46.885,014.51,-17.11,014.51,-17.11
29-05-2009,08:30:01,111.212,46.798,111.250,46.919,015.99,-21.59,015.99,-18.81
29-05-2009,08:30:13,111.300,46.886,111.291,46.945,013.09,-15.39,013.09,-15.39
29-05-2009,08:30:24,111.300,46.886,111.345,46.980,016.01,-21.05,016.01,-18.80
29-05-2009,08:30:35,111.388,46.886,111.383,47.003,014.57,-19.90,014.57,-17.09
29-05-2009,08:30:47,111.388,46.974,111.437,47.037,014.58,-17.08,014.58,-17.08
29-05-2009,08:30:58,111.476,46.974,111.479,47.064,014.59,-17.08,014.59,-17.08
29-05-2009,08:31:09,111.476,46.974,111.529,47.095,013.14,-18.28,013.14,-15.36
29-05-2009,08:31:21,111.564,47.062,111.571,47.121,014.62,-17.06,014.62,-17.06
29-05-2009,08:31:32,111.564,47.062,111.625,47.156,014.63,-19.31,014.63,-17.06
29-05-2009,08:31:43,111.652,47.062,111.667,47.182,016.11,-21.64,016.11,-18.76
29-05-2009,08:31:55,111.739,47.150,111.717,47.213,014.65,-17.05,014.65,-17.05
29-05-2009,08:32:06,111.739,47.150,111.759,47.239,013.20,-15.34,013.20,-15.34
29-05-2009,08:32:17,111.827,47.150,111.813,47.273,016.14,-21.72,016.14,-18.74
29-05-2009,08:32:29,111.827,47.237,111.868,47.308,014.69,-17.03,014.69,-17.03
29-05-2009,08:32:40,111.915,47.237,111.906,47.331,014.70,-19.27,013.24,-15.32
29-05-2009,08:32:51,111.915,47.237,111.961,47.365,016.19,-21.66,016.19,-18.72
29-05-2009,08:33:02,112.003,47.325,112.003,47.391,014.73,-17.01,014.73,-17.01
29-05-2009,08:33:14,112.003,47.325,112.057,47.425,014.74,-19.41,014.74,-17.01
29-05-2009,08:33:25,112.003,47.325,112.095,47.449,015.58,-18.27,013.28,-15.30
29-05-2009,08:33:36,112.091,47.413,112.150,47.483,014.76,-17.00,014.76,-17.00
29-05-2009,08:33:48,112.179,47.413,112.192,47.509,018.79,-20.99,016.25,-18.69
29-05-2009,08:33:59,112.267,47.413,112.243,47.540,013.31,-18.34,013.31,-15.29
29-05-2009,08:34:10,112.267,47.501,112.290,47.569,016.29,-18.67,016.29,-18.67
29-05-2009,08:34:28,112.355,47.501,112.362,47.613,010.37,-14.57,010.37,-11.88
29-05-2009,08:34:39,112.443,47.501,112.413,47.645,017.79,-23.81,017.79,-20.36
29-05-2009,08:34:51,112.443,47.589,112.455,47.671,014.84,-16.96,014.85,-16.96
29-05-2009,08:35:02,112.530,47.589,112.510,47.705,014.86,-19.73,014.86,-16.95
29-05-2009,08:35:13,112.530,47.589,112.561,47.736,014.87,-20.47,014.87,-16.95
29-05-2009,08:35:39,112.618,47.677,112.663,47.799,-00.00,002.92,-00.00,000.00
29-05-2009,08:35:50,112.794,47.765,112.719,47.832,014.92,-16.93,014.92,-16.93
29-05-2009,08:36:02,112.882,47.765,112.762,47.858,011.92,-19.17,014.93,-16.92
29-05-2009,08:36:13,112.882,47.853,112.813,47.890,014.95,-16.91,014.95,-16.91
29-05-2009,08:36:24,112.970,47.853,112.856,47.916,012.10,-16.91,014.96,-16.91
29-05-2009,08:36:36,112.970,47.853,112.911,47.950,014.97,-19.23,014.97,-16.90
29-05-2009,08:36:47,113.058,47.941,112.954,47.975,012.38,-16.90,014.98,-16.90
29-05-2009,08:36:59,113.058,47.941,113.005,48.007,014.99,-16.89,014.99,-16.89
29-05-2009,08:37:10,113.146,47.941,113.048,48.033,012.57,-19.10,015.00,-16.89
29-05-2009,08:37:21,113.146,47.941,113.104,48.066,015.02,-19.89,015.02,-16.88
29-05-2009,08:37:32,113.234,48.029,113.147,48.092,015.04,-16.87,015.04,-16.87
29-05-2009,08:37:43,113.234,48.029,113.199,48.124,015.05,-19.15,015.05,-16.87
29-05-2009,08:37:55,113.321,48.029,113.242,48.149,015.06,-19.76,015.06,-16.86
29-05-2009,08:38:06,113.409,48.116,113.298,48.183,015.07,-16.85,015.07,-16.85
29-05-2009,08:38:18,113.409,48.116,113.349,48.214,015.08,-19.20,015.08,-16.85
29-05-2009,08:38:29,113.497,48.116,113.393,48.240,012.48,-19.81,015.09,-16.84
29-05-2009,08:38:41,113.497,48.204,113.453,48.276,012.09,-13.47,012.09,-13.47
29-05-2009,08:38:53,113.585,48.204,113.496,48.302,015.13,-19.18,015.13,-16.83
29-05-2009,08:39:04,113.585,48.204,113.548,48.333,015.14,-19.92,015.14,-16.82
29-05-2009,08:39:15,113.673,48.292,113.591,48.359,015.15,-16.82,015.15,-16.82
29-05-2009,08:39:26,113.673,48.292,113.648,48.393,015.16,-19.23,015.16,-16.81
29-05-2009,08:39:38,113.761,48.292,113.691,48.419,015.17,-19.84,015.17,-16.81
29-05-2009,08:39:49,113.761,48.380,113.743,48.450,015.19,-16.80,015.19,-16.80
29-05-2009,08:40:01,113.849,48.380,113.800,48.483,015.20,-19.09,015.21,-16.79
29-05-2009,08:40:12,113.849,48.380,113.843,48.509,015.22,-19.88,015.22,-16.78
29-05-2009,08:40:23,113.937,48.468,113.887,48.535,015.23,-16.78,015.23,-16.78
29-05-2009,08:40:34,114.025,48.468,113.939,48.566,015.24,-19.12,015.24,-16.77
29-05-2009,08:40:46,114.025,48.468,113.996,48.599,015.26,-19.74,015.26,-16.77
29-05-2009,08:40:57,114.113,48.556,114.039,48.625,015.27,-16.76,015.27,-16.76
29-05-2009,08:41:08,114.113,48.556,114.092,48.656,015.28,-19.16,015.28,-16.76
29-05-2009,08:41:20,114.200,48.556,114.136,48.682,015.29,-19.77,015.29,-16.75
29-05-2009,08:41:31,114.200,48.644,114.192,48.715,015.32,-16.74,015.32,-16.74
29-05-2009,08:41:43,114.288,48.644,114.236,48.741,015.33,-19.07,015.33,-16.73
29-05-2009,08:41:54,114.288,48.644,114.289,48.772,015.34,-19.81,015.34,-16.73
29-05-2009,08:42:05,114.288,48.732,114.333,48.798,015.35,-16.72,015.35,-16.72
29-05-2009,08:42:17,114.288,48.732,114.390,48.831,017.90,-19.10,015.36,-16.72
29-05-2009,08:42:28,114.288,48.732,114.434,48.857,019.01,-19.71,015.38,-16.71
29-05-2009,08:42:39,114.288,48.820,114.487,48.888,020.35,-16.71,015.39,-16.71
29-05-2009,08:42:51,114.376,48.820,114.531,48.913,019.26,-18.95,015.41,-16.69
29-05-2009,08:43:02,114.376,48.820,114.588,48.947,044.59,-19.74,015.43,-16.69
29-05-2009,08:43:13,114.464,48.907,114.632,48.972,019.64,-16.68,015.44,-16.68
29-05-2009,08:43:24,114.552,48.907,114.685,49.003,018.78,-18.97,015.45,-16.67
29-05-2009,08:43:36,114.640,48.907,114.742,49.036,015.46,-19.58,015.46,-16.67
29-05-2009,08:43:47,114.640,48.995,114.787,49.062,019.15,-16.66,015.47,-16.66
29-05-2009,08:43:58,114.728,48.995,114.840,49.093,018.29,-19.00,015.48,-16.66
29-05-2009,08:44:09,114.728,48.995,114.884,49.118,019.41,-19.61,015.50,-16.65
29-05-2009,08:44:21,114.816,49.083,114.929,49.144,018.34,-16.64,015.52,-16.64
29-05-2009,08:44:32,114.904,49.083,114.986,49.177,015.53,-18.89,015.53,-16.63
29-05-2009,08:44:43,114.904,49.083,115.040,49.208,018.73,-19.50,015.55,-16.63
29-05-2009,08:44:55,114.991,49.171,115.084,49.234,017.88,-16.62,015.56,-16.62
29-05-2009,08:45:06,115.079,49.171,115.129,49.259,015.57,-16.62,015.57,-16.62
29-05-2009,08:45:17,115.079,49.171,115.186,49.292,018.26,-19.52,015.59,-16.61
29-05-2009,08:45:28,115.167,49.259,115.231,49.318,019.39,-16.60,015.60,-16.60
29-05-2009,08:45:40,115.255,49.259,115.285,49.349,015.61,-16.60,015.61,-16.60
29-05-2009,08:45:51,115.255,49.259,115.343,49.382,015.64,-19.53,015.64,-16.59
29-05-2009,08:46:03,115.343,49.347,115.387,49.407,015.65,-16.58,015.65,-16.58
29-05-2009,08:46:14,115.343,49.347,115.441,49.438,018.11,-16.57,015.66,-16.57
29-05-2009,08:46:25,115.431,49.347,115.486,49.463,015.67,-19.36,015.67,-16.57
29-05-2009,08:46:36,115.431,49.347,115.544,49.496,018.18,-19.97,015.69,-16.56
29-05-2009,08:46:48,115.519,49.435,115.589,49.522,015.70,-16.56,015.70,-16.56
29-05-2009,08:46:59,115.607,49.435,115.643,49.552,015.71,-19.37,015.71,-16.55
29-05-2009,08:47:10,115.607,49.523,115.688,49.578,015.72,-16.54,015.74,-16.54
29-05-2009,08:47:22,115.695,49.523,115.746,49.611,015.75,-16.53,015.75,-16.53
29-05-2009,08:47:33,115.782,49.523,115.792,49.636,015.76,-19.25,015.76,-16.52
29-05-2009,08:47:44,115.782,49.611,115.846,49.667,015.77,-16.52,015.77,-16.52
29-05-2009,08:47:55,115.870,49.611,115.891,49.692,015.79,-16.51,015.79,-16.51
29-05-2009,08:48:06,115.870,49.611,115.949,49.725,015.80,-19.26,015.80,-16.50
29-05-2009,08:48:18,115.958,49.698,115.995,49.751,015.81,-16.50,015.81,-16.50
29-05-2009,08:48:30,115.958,49.698,116.049,49.781,015.83,-16.49,015.83,-16.49
29-05-2009,08:48:41,116.046,49.698,116.094,49.806,015.85,-19.07,015.85,-16.48
29-05-2009,08:48:52,116.046,49.698,116.153,49.839,018.54,-19.85,015.87,-16.47
29-05-2009,08:49:03,116.134,49.786,116.208,49.870,015.88,-16.47,015.88,-16.47
29-05-2009,08:49:15,116.222,49.786,116.253,49.895,015.89,-19.07,015.89,-16.46
29-05-2009,08:49:26,116.222,49.786,116.312,49.928,015.90,-19.67,015.90,-16.45
29-05-2009,08:49:37,116.310,49.874,116.358,49.953,017.51,-18.09,017.51,-18.09
29-05-2009,08:49:49,116.398,49.874,116.412,49.984,014.34,-17.42,014.34,-14.80
29-05-2009,08:50:00,116.398,49.962,116.458,50.009,015.94,-16.44,015.95,-16.43
29-05-2009,08:50:12,116.486,49.962,116.517,50.042,015.97,-16.42,015.97,-16.42
29-05-2009,08:50:23,116.486,49.962,116.563,50.067,015.98,-18.93,015.98,-16.42
29-05-2009,08:50:34,116.573,49.962,116.618,50.097,015.99,-19.65,015.99,-16.41
29-05-2009,08:50:45,116.661,50.050,116.664,50.122,016.01,-16.40,016.01,-16.40
29-05-2009,08:50:56,116.661,50.050,116.723,50.155,016.02,-18.92,016.02,-16.40
29-05-2009,08:51:08,116.749,50.050,116.769,50.180,016.03,-19.52,016.03,-16.39
29-05-2009,08:51:19,116.749,50.138,116.824,50.211,016.05,-16.38,016.05,-16.38
29-05-2009,08:51:30,116.837,50.138,116.870,50.236,016.07,-18.72,016.07,-16.37
29-05-2009,08:51:42,116.837,50.138,116.930,50.269,018.40,-19.50,016.09,-16.36
29-05-2009,08:51:53,116.925,50.226,116.976,50.294,016.10,-16.36,016.10,-16.36
29-05-2009,08:52:04,117.013,50.226,117.031,50.324,016.11,-18.70,016.11,-16.35
29-05-2009,08:52:16,117.013,50.226,117.091,50.357,016.13,-19.30,016.13,-16.34
29-05-2009,08:52:27,117.101,50.314,117.137,50.382,016.14,-16.34,016.14,-16.34
29-05-2009,08:52:38,117.101,50.314,117.192,50.412,018.44,-18.69,016.15,-16.33
29-05-2009,08:52:50,117.189,50.314,117.239,50.437,016.17,-19.28,016.17,-16.32
29-05-2009,08:53:01,117.277,50.402,117.299,50.470,016.19,-16.31,016.19,-16.31
29-05-2009,08:53:12,117.277,50.402,117.345,50.495,016.21,-18.54,016.21,-16.30
29-05-2009,08:53:23,117.364,50.402,117.401,50.525,016.22,-19.25,016.22,-16.30
29-05-2009,08:53:35,117.364,50.489,117.447,50.550,016.23,-16.29,016.23,-16.29
29-05-2009,08:53:46,117.452,50.489,117.494,50.575,016.25,-16.28,016.25,-16.28
29-05-2009,08:53:57,117.540,50.489,117.554,50.607,016.26,-19.10,016.26,-16.27
29-05-2009,08:54:09,117.540,50.577,117.610,50.637,016.27,-16.27,016.27,-16.27
29-05-2009,08:54:20,117.628,50.577,117.656,50.662,016.29,-16.26,016.29,-16.26
29-05-2009,08:54:31,117.628,50.577,117.717,50.695,016.32,-19.07,016.32,-16.25
29-05-2009,08:54:42,117.716,50.665,117.764,50.720,016.33,-16.24,016.33,-16.24
29-05-2009,08:54:54,117.804,50.665,117.820,50.750,019.61,-19.48,019.61,-19.48
29-05-2009,08:55:05,117.804,50.665,117.867,50.775,013.09,-15.61,013.09,-12.98
29-05-2009,08:55:17,117.892,50.753,117.927,50.807,016.37,-16.22,016.37,-16.22
29-05-2009,08:55:28,117.892,50.753,117.974,50.832,016.38,-16.21,016.38,-16.21
29-05-2009,08:55:39,117.980,50.753,118.030,50.862,016.40,-18.82,016.40,-16.21
29-05-2009,08:55:50,118.068,50.753,118.077,50.887,016.41,-19.41,016.43,-16.19
29-05-2009,08:56:02,118.068,50.841,118.139,50.919,016.44,-16.19,016.44,-16.19
29-05-2009,08:56:13,118.155,50.841,118.186,50.944,016.45,-18.65,016.45,-16.18
29-05-2009,08:56:24,118.155,50.929,118.242,50.974,016.47,-16.17,016.47,-16.17
29-05-2009,08:56:35,118.243,50.929,118.289,50.999,016.48,-16.16,016.48,-16.16
29-05-2009,08:56:47,118.331,50.929,118.350,51.031,016.50,-18.61,016.50,-16.16
29-05-2009,08:56:58,118.331,50.929,118.398,51.056,016.51,-19.20,016.51,-16.15
29-05-2009,08:57:09,118.419,51.017,118.454,51.086,016.52,-16.14,016.52,-16.14
29-05-2009,08:57:20,118.419,51.017,118.502,51.111,016.55,-18.38,016.55,-16.13
29-05-2009,08:57:32,118.507,51.017,118.563,51.143,016.57,-19.15,016.57,-16.12
29-05-2009,08:57:43,118.595,51.105,118.620,51.173,016.58,-16.11,016.58,-16.11
29-05-2009,08:57:55,118.595,51.105,118.667,51.197,016.59,-18.33,016.59,-16.11
29-05-2009,08:58:06,118.683,51.105,118.715,51.222,016.61,-18.92,016.61,-16.10
29-05-2009,08:58:17,118.683,51.193,118.777,51.254,018.97,-16.09,016.62,-16.09
29-05-2009,08:58:28,118.771,51.193,118.834,51.284,016.64,-16.09,016.64,-16.09
29-05-2009,08:58:40,118.859,51.193,118.881,51.309,016.65,-18.87,016.65,-16.08
29-05-2009,08:58:51,118.859,51.280,118.943,51.341,016.68,-16.06,016.68,-16.06
29-05-2009,08:59:02,118.946,51.280,118.991,51.366,016.69,-16.06,016.69,-16.06
29-05-2009,08:59:14,119.034,51.280,119.048,51.395,016.71,-18.80,016.71,-16.05
29-05-2009,08:59:25,119.034,51.368,119.096,51.420,016.72,-16.04,016.72,-16.04
29-05-2009,08:59:36,119.122,51.368,119.158,51.452,016.74,-16.03,016.74,-16.03
29-05-2009,08:59:47,119.122,51.368,119.206,51.477,016.75,-18.62,016.75,-16.02
29-05-2009,08:59:58,119.210,51.456,119.264,51.506,016.76,-16.02,016.76,-16.02
29-05-2009,09:00:10,119.298,51.456,119.312,51.531,016.78,-16.01,016.78,-16.01
29-05-2009,09:00:21,119.298,51.456,119.374,51.563,016.81,-18.37,016.81,-15.99
29-05-2009,09:00:32,119.386,51.456,119.422,51.587,016.82,-19.13,016.82,-15.99
29-05-2009,09:00:44,119.386,51.544,119.480,51.617,016.84,-15.98,016.84,-15.98
29-05-2009,09:00:55,119.474,51.544,119.528,51.641,016.85,-18.31,016.85,-15.97
29-05-2009,09:01:06,119.562,51.544,119.591,51.673,016.87,-19.06,016.87,-15.96
29-05-2009,09:01:17,119.562,51.632,119.639,51.698,016.88,-15.96,016.88,-15.96
29-05-2009,09:01:29,119.650,51.632,119.697,51.727,016.89,-15.95,016.89,-15.95
29-05-2009,09:01:40,119.738,51.632,119.745,51.752,016.91,-18.82,016.92,-15.94
29-05-2009,09:01:51,119.738,51.720,119.808,51.784,016.94,-15.93,016.94,-15.93
29-05-2009,09:02:03,119.825,51.720,119.857,51.808,016.95,-15.92,016.95,-15.92
29-05-2009,09:02:14,119.825,51.720,119.915,51.838,016.97,-18.73,016.97,-15.91
29-05-2009,09:02:25,119.913,51.720,119.964,51.862,016.98,-19.31,016.98,-15.90
29-05-2009,09:02:37,120.001,51.808,120.027,51.894,017.00,-15.90,017.00,-15.90
29-05-2009,09:02:48,120.001,51.808,120.075,51.918,017.01,-18.54,017.01,-15.89
29-05-2009,09:02:59,120.089,51.808,120.134,51.947,017.03,-19.23,017.03,-15.88
29-05-2009,09:03:10,120.177,51.896,120.183,51.972,017.04,-15.87,017.06,-15.86
29-05-2009,09:03:22,120.177,51.896,120.251,52.006,017.07,-18.51,017.07,-15.86
29-05-2009,09:03:34,120.265,51.896,120.305,52.033,017.09,-19.02,017.09,-15.85
29-05-2009,09:03:45,120.353,51.984,120.353,52.057,017.10,-15.84,017.10,-15.84
29-05-2009,09:03:56,120.353,51.984,120.417,52.089,017.12,-18.36,017.12,-15.83
29-05-2009,09:04:08,120.441,51.984,120.466,52.113,017.13,-18.94,017.13,-15.83
29-05-2009,09:04:19,120.441,52.071,120.525,52.142,017.15,-15.82,017.15,-15.82
29-05-2009,09:04:30,120.529,52.071,120.574,52.167,017.16,-18.10,017.18,-15.80
29-05-2009,09:04:42,120.616,52.071,120.638,52.198,017.19,-18.84,017.19,-15.79
29-05-2009,09:04:53,120.616,52.159,120.687,52.223,017.21,-15.79,017.21,-15.79
29-05-2009,09:05:04,120.704,52.159,120.746,52.252,017.22,-17.99,017.22,-15.78
29-05-2009,09:05:16,120.792,52.159,120.795,52.276,017.24,-18.57,017.24,-15.77
29-05-2009,09:05:27,120.792,52.159,120.860,52.307,017.25,-19.31,017.25,-15.76
29-05-2009,09:05:38,120.880,52.247,120.909,52.332,018.99,-17.33,018.99,-17.33
29-05-2009,09:05:49,120.880,52.247,120.973,52.363,017.88,-16.95,015.56,-14.17
29-05-2009,09:06:01,120.968,52.335,121.018,52.385,015.58,-14.16,015.58,-14.16
29-05-2009,09:06:12,121.056,52.335,121.082,52.416,017.33,-15.72,017.33,-15.72
29-05-2009,09:06:23,121.056,52.335,121.132,52.441,019.08,-19.81,019.08,-17.28
29-05-2009,09:06:35,121.144,52.335,121.191,52.470,017.36,-18.93,017.36,-15.70
29-05-2009,09:06:46,121.232,52.423,121.241,52.494,017.38,-15.70,017.38,-15.70
29-05-2009,09:06:57,121.232,52.423,121.305,52.525,017.39,-18.14,017.39,-15.69
29-05-2009,09:07:09,121.320,52.423,121.365,52.554,015.67,-17.14,015.67,-14.11
29-05-2009,09:07:20,121.320,52.511,121.415,52.578,019.81,-15.67,017.42,-15.67
29-05-2009,09:07:31,121.407,52.511,121.480,52.609,019.20,-19.58,019.20,-17.22
29-05-2009,09:07:43,121.495,52.511,121.530,52.633,017.47,-18.59,017.47,-15.64
29-05-2009,09:07:54,121.495,52.599,121.595,52.665,019.97,-15.64,017.48,-15.64
29-05-2009,09:08:05,121.583,52.599,121.645,52.689,017.50,-15.63,017.50,-15.63
29-05-2009,09:08:17,121.583,52.599,121.705,52.718,020.55,-18.47,017.51,-15.62
29-05-2009,09:08:28,121.759,52.599,121.755,52.742,017.53,-19.04,017.53,-15.61
29-05-2009,09:08:39,121.759,52.687,121.820,52.773,017.55,-15.60,017.55,-15.60
29-05-2009,09:08:50,121.847,52.687,121.870,52.797,017.58,-18.23,017.58,-15.59
29-05-2009,09:09:02,121.847,52.775,121.931,52.826,015.83,-14.02,015.83,-14.02
29-05-2009,09:09:13,121.935,52.775,121.981,52.849,019.37,-17.13,019.37,-17.13
29-05-2009,09:09:24,122.023,52.775,122.046,52.881,017.63,-18.10,017.63,-15.56
29-05-2009,09:09:35,122.023,52.775,122.097,52.905,017.64,-18.67,017.64,-15.55
29-05-2009,09:09:47,122.111,52.862,122.157,52.933,017.66,-15.54,017.66,-15.54
29-05-2009,09:09:58,122.198,52.862,122.218,52.962,017.67,-17.92,017.67,-15.54
29-05-2009,09:10:09,122.198,52.862,122.274,52.988,017.69,-18.54,017.69,-15.53
29-05-2009,09:10:21,122.286,52.862,122.319,53.010,015.95,-17.49,015.95,-13.96
29-05-2009,09:10:32,122.286,52.950,122.385,53.041,020.20,-15.50,017.73,-15.50
29-05-2009,09:10:43,122.374,52.950,122.436,53.064,019.53,-19.78,019.53,-17.04
29-05-2009,09:10:55,122.462,53.038,122.502,53.095,017.77,-18.96,017.77,-15.48
29-05-2009,09:11:06,122.550,53.038,122.553,53.119,017.78,-15.47,017.78,-15.47
29-05-2009,09:11:17,122.550,53.038,122.614,53.148,017.80,-18.09,017.80,-15.47
29-05-2009,09:11:28,122.638,53.038,122.665,53.172,017.81,-18.66,017.81,-15.46
29-05-2009,09:11:40,122.638,53.126,122.731,53.202,020.16,-15.45,017.83,-15.45
29-05-2009,09:11:51,122.726,53.126,122.792,53.231,017.86,-17.83,017.86,-15.43
29-05-2009,09:12:03,122.814,53.126,122.843,53.255,017.88,-18.51,017.88,-15.42
29-05-2009,09:12:14,122.814,53.214,122.910,53.285,020.30,-15.41,017.89,-15.41
29-05-2009,09:12:25,122.902,53.214,122.961,53.309,017.91,-17.69,017.91,-15.41
29-05-2009,09:12:36,122.989,53.214,123.023,53.338,017.93,-18.36,017.93,-15.40
29-05-2009,09:12:48,123.077,53.302,123.074,53.361,017.94,-15.39,017.94,-15.39
29-05-2009,09:12:59,123.077,53.302,123.141,53.392,017.96,-15.38,017.96,-15.38
29-05-2009,09:13:10,123.165,53.302,123.187,53.413,016.19,-16.50,016.19,-13.83
29-05-2009,09:13:22,123.165,53.302,123.254,53.444,019.81,-20.29,019.81,-16.89
29-05-2009,09:13:33,123.253,53.390,123.305,53.468,018.02,-15.34,018.02,-15.34
29-05-2009,09:13:44,123.341,53.390,123.372,53.498,018.04,-17.93,018.04,-15.33
29-05-2009,09:13:55,123.341,53.390,123.424,53.522,018.06,-18.49,018.06,-15.32
29-05-2009,09:14:07,123.429,53.478,123.486,53.550,018.07,-15.32,018.07,-15.32
29-05-2009,09:14:18,123.517,53.478,123.538,53.574,018.09,-17.60,018.09,-15.30
29-05-2009,09:14:32,123.605,53.478,123.615,53.609,016.31,-16.91,016.31,-13.76
29-05-2009,09:14:44,123.605,53.566,123.677,53.637,018.14,-15.28,018.14,-15.28
29-05-2009,09:14:55,123.693,53.566,123.729,53.661,018.15,-17.55,018.15,-15.27
29-05-2009,09:15:06,123.780,53.566,123.797,53.691,018.17,-18.27,018.17,-15.26
29-05-2009,09:15:17,123.780,53.654,123.849,53.714,018.19,-15.25,018.19,-15.25
29-05-2009,09:15:29,123.868,53.654,123.911,53.743,018.20,-15.24,018.20,-15.24
29-05-2009,09:15:40,123.956,53.654,123.963,53.766,018.22,-17.93,018.24,-15.22
29-05-2009,09:15:51,123.956,53.741,124.031,53.796,018.25,-15.22,018.25,-15.22
29-05-2009,09:16:03,124.044,53.741,124.084,53.820,018.27,-15.21,018.27,-15.21
29-05-2009,09:16:14,124.132,53.741,124.146,53.848,018.29,-17.75,018.29,-15.20
29-05-2009,09:16:25,124.132,53.741,124.199,53.871,018.30,-18.30,018.30,-15.19
29-05-2009,09:16:36,124.220,53.829,124.267,53.902,018.32,-15.18,018.32,-15.18
29-05-2009,09:16:48,124.308,53.829,124.319,53.925,018.34,-17.46,018.34,-15.17
29-05-2009,09:16:59,124.308,53.829,124.382,53.953,018.35,-18.12,018.35,-15.16
29-05-2009,09:17:15,124.396,53.917,124.461,53.988,030.65,-25.23,030.65,-25.23
29-05-2009,09:17:26,124.484,53.917,124.524,54.016,018.40,-17.50,018.40,-15.13
29-05-2009,09:17:37,124.571,53.917,124.577,54.039,018.42,-18.04,018.42,-15.12
29-05-2009,09:17:49,124.571,54.005,124.645,54.069,018.44,-15.11,018.44,-15.11
29-05-2009,09:18:00,124.659,54.005,124.698,54.092,018.46,-15.10,018.46,-15.10
29-05-2009,09:18:11,124.747,54.005,124.761,54.120,018.49,-17.84,018.49,-15.08
29-05-2009,09:18:22,124.835,54.093,124.814,54.143,018.51,-15.07,018.51,-15.07
29-05-2009,09:18:34,124.835,54.093,124.883,54.174,018.52,-15.06,018.52,-15.06
29-05-2009,09:18:46,124.923,54.093,124.947,54.201,018.54,-17.54,018.54,-15.05
29-05-2009,09:18:57,125.011,54.181,125.000,54.224,018.56,-15.04,018.56,-15.04
29-05-2009,09:19:08,125.011,54.181,125.069,54.254,018.58,-15.03,018.58,-15.03
29-05-2009,09:19:19,125.099,54.181,125.122,54.278,018.59,-17.34,018.59,-15.02
29-05-2009,09:19:31,125.187,54.181,125.186,54.305,018.63,-17.88,018.63,-15.00
29-05-2009,09:19:42,125.187,54.269,125.239,54.328,018.64,-14.99,018.64,-14.99
29-05-2009,09:19:53,125.275,54.269,125.308,54.358,018.66,-14.98,018.66,-14.98
29-05-2009,09:20:04,125.363,54.269,125.362,54.381,018.68,-17.68,018.68,-14.98
29-05-2009,09:20:16,125.363,54.357,125.426,54.409,020.57,-16.46,020.57,-16.46
29-05-2009,09:20:27,125.450,54.357,125.479,54.432,016.84,-13.46,016.84,-13.46
29-05-2009,09:20:38,125.538,54.357,125.549,54.462,018.73,-17.47,018.73,-14.94
29-05-2009,09:20:49,125.538,54.445,125.603,54.485,018.75,-14.94,018.75,-14.94
29-05-2009,09:21:01,125.626,54.445,125.667,54.512,018.78,-14.91,018.78,-14.91
29-05-2009,09:21:23,125.802,54.445,125.785,54.563,081.54,-67.38,081.54,-64.54
29-05-2009,09:21:35,125.978,54.532,125.855,54.593,015.37,-14.88,018.84,-14.88
29-05-2009,09:21:46,126.066,54.532,125.909,54.615,014.94,-14.87,018.85,-14.87
29-05-2009,09:21:57,126.066,54.620,125.974,54.643,016.58,-14.86,018.87,-14.86
29-05-2009,09:22:08,126.154,54.620,126.028,54.666,015.75,-14.85,018.89,-14.85
29-05-2009,09:22:20,126.154,54.620,126.098,54.695,018.91,-14.84,018.91,-14.84
29-05-2009,09:22:31,126.241,54.620,126.152,54.718,018.94,-17.17,018.94,-14.82
29-05-2009,09:22:43,126.329,54.708,126.217,54.745,015.89,-14.81,018.96,-14.81
29-05-2009,09:22:54,126.329,54.708,126.272,54.768,018.98,-14.80,018.98,-14.80
29-05-2009,09:23:05,126.417,54.708,126.342,54.798,019.00,-14.79,019.00,-14.79
29-05-2009,09:23:16,126.505,54.796,126.397,54.821,019.01,-14.78,019.01,-14.78
29-05-2009,09:23:28,126.505,54.796,126.462,54.848,019.03,-14.77,019.03,-14.77
29-05-2009,09:23:39,126.593,54.796,126.516,54.870,019.05,-14.76,019.05,-14.76
29-05-2009,09:23:50,126.681,54.796,126.587,54.900,016.74,-17.23,019.08,-14.74
29-05-2009,09:24:01,126.681,54.884,126.642,54.923,019.10,-14.73,019.10,-14.73
29-05-2009,09:24:13,126.769,54.884,126.707,54.950,019.12,-14.72,019.12,-14.72
29-05-2009,09:24:24,126.857,54.884,126.762,54.972,016.77,-14.71,019.14,-14.71
29-05-2009,09:24:35,126.857,54.884,126.833,55.002,019.16,-17.36,019.16,-14.70
29-05-2009,09:24:46,126.945,54.972,126.888,55.024,019.17,-14.69,019.17,-14.69
29-05-2009,09:24:57,127.032,54.972,126.954,55.051,019.19,-14.68,019.19,-14.68
29-05-2009,09:25:09,127.032,54.972,127.009,55.074,019.21,-17.12,019.21,-14.67
29-05-2009,09:25:20,127.120,54.972,127.080,55.103,019.23,-17.65,019.24,-14.65
29-05-2009,09:25:31,127.208,55.060,127.135,55.126,019.26,-14.64,019.26,-14.64
29-05-2009,09:25:43,127.296,55.060,127.201,55.153,016.91,-16.86,019.28,-14.62
29-05-2009,09:25:54,127.296,55.060,127.256,55.175,019.30,-17.39,019.30,-14.61
29-05-2009,09:26:05,127.384,55.148,127.328,55.205,019.32,-14.60,019.32,-14.60
29-05-2009,09:26:16,127.472,55.148,127.383,55.227,019.33,-14.59,019.33,-14.59
29-05-2009,09:26:27,127.472,55.148,127.450,55.254,019.35,-17.02,019.35,-14.58
29-05-2009,09:26:39,127.560,55.236,127.505,55.276,019.37,-14.57,019.37,-14.57
29-05-2009,09:26:50,127.648,55.236,127.577,55.305,019.39,-14.56,019.39,-14.56
29-05-2009,09:27:01,127.736,55.236,127.633,55.328,012.97,-13.84,015.54,-11.63
29-05-2009,09:27:13,127.736,55.236,127.705,55.357,019.44,-17.28,019.44,-14.53
29-05-2009,09:27:24,127.823,55.323,127.761,55.379,019.46,-14.52,019.46,-14.52
29-05-2009,09:27:35,127.911,55.323,127.827,55.406,019.48,-14.51,019.48,-14.51
29-05-2009,09:27:47,127.911,55.323,127.883,55.428,019.49,-17.01,019.49,-14.50
29-05-2009,09:27:58,127.911,55.323,127.956,55.457,019.51,-17.70,019.51,-14.49
29-05-2009,09:28:10,127.999,55.411,128.012,55.479,019.53,-14.48,019.53,-14.48
29-05-2009,09:28:21,128.087,55.411,128.079,55.506,019.57,-16.73,019.57,-14.45
29-05-2009,09:28:32,128.175,55.411,128.135,55.528,019.58,-17.25,019.58,-14.44
29-05-2009,09:28:43,128.263,55.499,128.207,55.557,019.61,-14.43,019.61,-14.43
29-05-2009,09:28:55,128.351,55.499,128.264,55.579,019.62,-14.42,019.62,-14.42
29-05-2009,09:29:06,128.351,55.499,128.331,55.606,019.64,-16.97,019.64,-14.41
29-05-2009,09:29:17,128.439,55.587,128.387,55.628,019.66,-14.40,019.66,-14.40
29-05-2009,09:29:29,128.527,55.587,128.460,55.657,019.68,-14.39,019.68,-14.39
29-05-2009,09:29:40,128.527,55.587,128.517,55.679,019.70,-16.58,019.70,-14.37
29-05-2009,09:29:51,128.614,55.587,128.584,55.705,019.74,-17.19,019.74,-14.35
29-05-2009,09:30:02,128.614,55.675,128.641,55.727,019.75,-14.34,019.75,-14.34
29-05-2009,09:30:13,128.702,55.675,128.714,55.756,019.77,-14.33,019.77,-14.33
29-05-2009,09:30:25,128.790,55.675,128.776,55.780,019.79,-16.85,019.79,-14.32
29-05-2009,09:30:36,128.878,55.675,128.839,55.805,019.81,-17.42,019.81,-14.31
29-05-2009,09:30:47,128.878,55.763,128.895,55.827,019.83,-14.30,019.83,-14.30
29-05-2009,09:30:59,128.966,55.763,128.969,55.855,019.85,-16.50,019.85,-14.28
29-05-2009,09:31:10,129.054,55.763,129.026,55.877,019.87,-17.01,019.87,-14.27
29-05-2009,09:31:21,129.142,55.851,129.094,55.903,019.90,-14.25,019.90,-14.25
29-05-2009,09:31:32,129.142,55.851,129.151,55.925,019.92,-14.24,019.92,-14.24
29-05-2009,09:31:44,129.230,55.851,129.225,55.954,019.94,-16.70,019.94,-14.23
29-05-2009,09:31:55,129.318,55.851,129.282,55.976,019.96,-17.21,019.96,-14.22
29-05-2009,09:32:06,129.405,55.939,129.351,56.002,019.98,-14.20,019.98,-14.20
29-05-2009,09:32:17,129.405,55.939,129.408,56.024,020.00,-14.19,020.00,-14.19
29-05-2009,09:32:32,129.493,55.939,129.505,56.061,022.04,-18.51,022.04,-15.59
29-05-2009,09:32:43,129.581,56.027,129.563,56.082,020.06,-14.16,020.06,-14.16
29-05-2009,09:32:55,129.669,56.027,129.632,56.108,020.08,-14.15,020.08,-14.15
29-05-2009,09:33:06,129.669,56.027,129.689,56.130,020.10,-16.62,020.10,-14.13
29-05-2009,09:33:17,129.757,56.027,129.764,56.158,020.11,-17.29,020.11,-14.12
29-05-2009,09:33:29,129.845,56.114,129.821,56.180,020.13,-14.11,020.13,-14.11
29-05-2009,09:33:40,129.933,56.114,129.890,56.206,020.15,-16.30,020.15,-14.10
29-05-2009,09:33:51,130.021,56.114,129.948,56.228,020.19,-16.80,020.19,-14.07
29-05-2009,09:34:03,130.021,56.202,130.023,56.256,022.23,-15.47,022.23,-15.47
29-05-2009,09:34:15,130.109,56.202,130.098,56.284,020.23,-14.05,020.23,-14.05
29-05-2009,09:34:26,130.196,56.202,130.156,56.306,020.25,-16.52,020.25,-14.04
29-05-2009,09:34:37,130.284,56.290,130.226,56.332,020.27,-14.03,020.27,-14.03
29-05-2009,09:34:49,130.284,56.290,130.284,56.353,020.29,-14.01,020.29,-14.01
29-05-2009,09:35:00,130.372,56.290,130.359,56.381,020.31,-14.00,020.31,-14.00
29-05-2009,09:35:11,130.460,56.290,130.417,56.403,020.35,-16.67,020.35,-13.98
29-05-2009,09:35:22,130.548,56.378,130.487,56.428,020.36,-13.97,020.36,-13.97
29-05-2009,09:35:34,130.636,56.378,130.545,56.450,020.38,-13.95,020.38,-13.95
29-05-2009,09:35:45,130.636,56.378,130.621,56.478,020.40,-16.33,020.40,-13.94
29-05-2009,09:35:56,130.724,56.378,130.680,56.499,020.42,-16.83,020.42,-13.93
29-05-2009,09:36:08,130.724,56.466,130.750,56.525,020.44,-13.92,020.44,-13.92
29-05-2009,09:36:19,130.812,56.466,130.808,56.546,020.46,-13.91,020.46,-13.91
29-05-2009,09:36:30,130.900,56.466,130.884,56.574,020.50,-16.47,020.50,-13.88
29-05-2009,09:36:42,130.900,56.554,130.943,56.595,020.52,-16.97,020.52,-13.87
29-05-2009,09:36:53,130.988,56.554,131.013,56.621,020.54,-13.86,020.54,-13.86
29-05-2009,09:37:04,131.075,56.554,131.072,56.642,020.56,-13.84,020.56,-13.84
29-05-2009,09:37:15,131.075,56.554,131.149,56.670,020.58,-16.61,020.58,-13.83
29-05-2009,09:37:27,131.163,56.642,131.208,56.691,020.60,-13.82,020.60,-13.82
29-05-2009,09:37:38,131.251,56.642,131.278,56.716,020.62,-13.81,020.62,-13.81
29-05-2009,09:37:49,131.339,56.642,131.337,56.738,020.64,-16.10,020.64,-13.79
29-05-2009,09:38:01,131.339,56.642,131.414,56.765,020.68,-16.73,020.68,-13.77
29-05-2009,09:38:12,131.515,56.730,131.473,56.786,020.70,-13.76,020.70,-13.76
29-05-2009,09:38:23,131.603,56.730,131.544,56.812,020.72,-13.74,020.72,-13.74
29-05-2009,09:38:35,131.603,56.730,131.604,56.833,020.74,-16.21,020.74,-13.73
29-05-2009,09:38:46,131.691,56.730,131.681,56.860,020.76,-16.85,020.76,-13.72
29-05-2009,09:38:57,131.779,56.818,131.740,56.881,020.77,-13.71,020.77,-13.71
29-05-2009,09:39:08,131.866,56.818,131.811,56.907,020.79,-13.69,020.79,-13.69
29-05-2009,09:39:20,131.866,56.818,131.889,56.934,020.81,-16.48,020.81,-13.68
29-05-2009,09:39:31,131.954,56.818,131.948,56.955,020.86,-16.95,020.86,-13.66
29-05-2009,09:39:43,131.954,56.905,132.020,56.980,020.88,-13.64,020.88,-13.64
29-05-2009,09:39:54,132.042,56.905,132.080,57.001,020.90,-15.93,020.90,-13.63
29-05-2009,09:40:05,132.130,56.905,132.157,57.028,020.91,-16.57,020.91,-13.62
29-05-2009,09:40:16,132.218,56.993,132.217,57.049,020.93,-13.61,020.93,-13.61
29-05-2009,09:40:28,132.306,56.993,132.289,57.074,020.95,-13.59,020.95,-13.59
29-05-2009,09:40:39,132.394,56.993,132.349,57.095,020.98,-16.02,020.98,-13.58
29-05-2009,09:40:50,132.482,56.993,132.427,57.122,021.01,-16.65,021.01,-13.55
29-05-2009,09:41:01,132.482,57.081,132.487,57.143,021.03,-13.54,021.03,-13.54
29-05-2009,09:41:13,132.570,57.081,132.559,57.168,021.05,-13.53,021.05,-13.53
29-05-2009,09:41:24,132.570,57.081,132.620,57.189,021.08,-16.10,021.08,-13.51
29-05-2009,09:41:35,132.657,57.081,132.698,57.216,021.10,-16.73,021.10,-13.50
29-05-2009,09:41:47,132.745,57.169,132.758,57.237,021.12,-13.49,021.12,-13.49
29-05-2009,09:41:58,132.833,57.169,132.831,57.262,021.13,-15.69,021.13,-13.47
29-05-2009,09:42:09,132.833,57.169,132.891,57.282,021.16,-16.18,021.16,-13.46
29-05-2009,09:42:21,132.921,57.257,132.970,57.309,021.19,-16.80,021.19,-13.44
29-05-2009,09:42:32,133.009,57.257,133.031,57.330,021.21,-13.42,021.21,-13.42
29-05-2009,09:42:43,133.097,57.257,133.103,57.355,021.24,-15.75,021.24,-13.41
29-05-2009,09:42:54,133.185,57.257,133.164,57.375,021.25,-16.23,021.25,-13.40
29-05-2009,09:43:06,133.185,57.345,133.243,57.402,021.28,-13.38,021.28,-13.38
29-05-2009,09:43:17,133.273,57.345,133.304,57.422,021.30,-13.37,021.30,-13.37
29-05-2009,09:43:28,133.361,57.345,133.377,57.447,021.32,-15.81,021.32,-13.36
29-05-2009,09:43:40,133.448,57.345,133.438,57.468,021.34,-16.29,021.34,-13.34
29-05-2009,09:43:51,133.448,57.433,133.518,57.494,021.38,-13.32,021.38,-13.32
29-05-2009,09:44:02,133.536,57.433,133.579,57.515,024.66,-13.30,021.40,-13.30
29-05-2009,09:44:13,133.624,57.433,133.652,57.539,021.42,-15.84,021.42,-13.29
29-05-2009,09:44:25,133.712,57.433,133.732,57.566,021.44,-16.32,021.44,-13.27
29-05-2009,09:44:36,133.800,57.521,133.793,57.586,021.46,-13.26,021.46,-13.26
29-05-2009,09:44:47,133.800,57.521,133.867,57.611,021.48,-13.25,021.48,-13.25
29-05-2009,09:44:59,133.888,57.521,133.928,57.631,021.50,-15.88,021.50,-13.23
29-05-2009,09:45:10,133.976,57.521,134.008,57.657,021.52,-16.36,021.52,-13.22
29-05-2009,09:45:21,134.064,57.609,134.070,57.678,021.56,-13.19,021.56,-13.19
29-05-2009,09:45:32,134.064,57.609,134.144,57.702,021.58,-15.42,021.58,-13.18
29-05-2009,09:45:44,134.152,57.609,134.206,57.722,021.60,-15.89,021.60,-13.17
29-05-2009,09:45:55,134.239,57.696,134.286,57.749,021.62,-13.15,021.62,-13.15
29-05-2009,09:46:06,134.327,57.696,134.348,57.769,021.65,-13.14,021.65,-13.14
29-05-2009,09:46:18,134.415,57.696,134.422,57.793,021.67,-15.34,021.67,-13.12
29-05-2009,09:46:29,134.415,57.696,134.484,57.813,021.69,-15.91,021.69,-13.11
29-05-2009,09:46:40,134.503,57.784,134.565,57.839,021.71,-13.10,021.71,-13.10
29-05-2009,09:46:51,134.591,57.784,134.627,57.859,021.75,-13.07,021.75,-13.07
29-05-2009,09:47:03,134.679,57.784,134.702,57.884,021.77,-15.34,021.77,-13.06
29-05-2009,09:47:14,134.679,57.784,134.764,57.904,021.79,-15.90,021.79,-13.04
29-05-2009,09:47:25,134.767,57.872,134.845,57.930,021.81,-13.03,021.81,-13.03
29-05-2009,09:47:36,134.855,57.872,134.908,57.950,021.83,-13.01,021.83,-13.01
29-05-2009,09:47:48,134.943,57.872,134.983,57.974,021.85,-15.43,021.85,-13.00
29-05-2009,09:47:59,135.030,57.872,135.045,57.994,021.87,-15.90,021.87,-12.99
29-05-2009,09:48:10,135.118,57.960,135.126,58.019,021.90,-12.97,021.91,-12.96
29-05-2009,09:48:21,135.118,57.960,135.189,58.039,021.94,-12.94,021.94,-12.94
29-05-2009,09:48:33,135.206,57.960,135.264,58.063,021.96,-15.40,021.96,-12.93
29-05-2009,09:48:44,135.294,57.960,135.327,58.083,021.98,-15.86,021.98,-12.91
29-05-2009,09:48:55,135.382,58.048,135.409,58.109,022.00,-12.90,022.00,-12.90
29-05-2009,09:49:06,135.470,58.048,135.472,58.129,022.02,-12.89,022.02,-12.89
29-05-2009,09:49:18,135.470,58.048,135.548,58.152,022.04,-15.38,022.04,-12.87
29-05-2009,09:49:29,135.558,58.048,135.611,58.172,022.06,-15.84,022.06,-12.86
29-05-2009,09:49:40,135.646,58.136,135.693,58.198,022.10,-12.83,022.10,-12.83
29-05-2009,09:49:52,135.734,58.136,135.756,58.218,022.12,-12.81,022.12,-12.81
29-05-2009,09:50:03,135.734,58.136,135.832,58.241,024.60,-15.32,022.14,-12.80
29-05-2009,09:50:14,135.821,58.136,135.895,58.261,022.17,-15.78,022.17,-12.78
29-05-2009,09:50:25,135.909,58.224,135.978,58.286,022.19,-12.77,022.19,-12.77
29-05-2009,09:50:38,135.997,58.224,136.060,58.312,015.54,-08.93,015.54,-08.93
29-05-2009,09:50:49,136.085,58.224,136.124,58.332,024.45,-16.60,024.45,-14.02
29-05-2009,09:51:01,136.173,58.224,136.200,58.355,022.27,-15.77,022.27,-12.72
29-05-2009,09:51:12,136.261,58.312,136.264,58.375,022.29,-12.70,022.29,-12.70
29-05-2009,09:51:23,136.261,58.312,136.347,58.400,022.31,-12.68,022.31,-12.68
29-05-2009,09:51:34,136.349,58.312,136.410,58.419,022.33,-15.25,022.33,-12.67
29-05-2009,09:51:46,136.437,58.312,136.487,58.443,022.35,-15.70,022.35,-12.65
29-05-2009,09:51:57,136.525,58.400,136.551,58.462,022.37,-12.64,022.37,-12.64
29-05-2009,09:52:08,136.525,58.400,136.634,58.487,025.14,-12.63,022.40,-12.63
29-05-2009,09:52:19,136.613,58.400,136.699,58.507,022.42,-15.18,022.42,-12.61
29-05-2009,09:52:31,136.700,58.400,136.776,58.530,022.46,-15.71,022.46,-12.58
29-05-2009,09:52:42,136.788,58.487,136.840,58.549,022.48,-12.56,022.48,-12.56
29-05-2009,09:52:53,136.876,58.487,136.923,58.574,022.50,-12.55,022.50,-12.55
29-05-2009,09:53:04,136.876,58.487,136.988,58.594,025.31,-15.08,022.52,-12.54
29-05-2009,09:53:15,137.052,58.487,137.065,58.617,022.54,-15.62,022.54,-12.52
29-05-2009,09:53:27,137.052,58.575,137.130,58.636,022.57,-12.51,022.57,-12.51
29-05-2009,09:53:38,137.140,58.575,137.214,58.661,022.59,-12.49,022.59,-12.49
29-05-2009,09:53:49,137.228,58.575,137.278,58.680,022.61,-14.99,022.61,-12.47
29-05-2009,09:54:00,137.316,58.575,137.343,58.699,022.65,-15.42,022.65,-12.45
29-05-2009,09:54:12,137.316,58.663,137.421,58.722,025.30,-12.43,022.68,-12.43
29-05-2009,09:54:23,137.404,58.663,137.505,58.747,022.69,-12.41,022.69,-12.41
29-05-2009,09:54:34,137.491,58.663,137.570,58.766,022.72,-14.87,022.72,-12.40
29-05-2009,09:54:46,137.579,58.663,137.648,58.789,022.74,-15.31,022.74,-12.38
29-05-2009,09:54:57,137.667,58.751,137.713,58.808,022.76,-12.37,022.76,-12.37
29-05-2009,09:55:08,137.755,58.751,137.798,58.833,022.78,-12.35,022.78,-12.35
29-05-2009,09:55:19,137.755,58.751,137.863,58.852,025.50,-14.75,022.80,-12.34
29-05-2009,09:55:31,137.843,58.751,137.941,58.874,025.30,-15.26,022.85,-12.31
29-05-2009,09:55:42,137.931,58.839,138.007,58.893,025.15,-13.52,025.15,-13.52
29-05-2009,09:55:53,138.019,58.839,138.092,58.918,020.60,-11.05,020.60,-11.05
29-05-2009,09:56:05,138.107,58.839,138.157,58.937,022.91,-14.60,022.91,-12.26
29-05-2009,09:56:16,138.195,58.839,138.236,58.959,022.93,-15.13,022.93,-12.25
29-05-2009,09:56:28,138.282,58.927,138.321,58.984,022.95,-12.23,022.95,-12.23
29-05-2009,09:56:39,138.370,58.927,138.387,59.002,022.97,-12.21,022.97,-12.21
29-05-2009,09:56:50,138.370,58.927,138.453,59.021,023.02,-14.44,023.02,-12.18
29-05-2009,09:57:02,138.546,58.927,138.532,59.044,023.04,-14.96,023.04,-12.17
29-05-2009,09:57:13,138.634,59.015,138.617,59.068,023.06,-12.15,023.06,-12.15
29-05-2009,09:57:24,138.722,59.015,138.683,59.086,023.08,-12.13,023.08,-12.13
29-05-2009,09:57:36,138.722,59.015,138.762,59.109,023.10,-12.12,023.10,-12.12
29-05-2009,09:57:47,138.810,59.015,138.829,59.127,023.13,-14.81,023.13,-12.10
29-05-2009,09:57:58,138.898,59.103,138.915,59.152,023.15,-12.09,023.15,-12.09
29-05-2009,09:58:10,138.986,59.103,138.981,59.170,023.17,-12.07,023.17,-12.07
29-05-2009,09:58:21,138.986,59.103,139.061,59.192,023.22,-12.04,023.22,-12.04
29-05-2009,09:58:32,139.073,59.103,139.127,59.211,023.23,-14.62,023.23,-12.02
29-05-2009,09:58:43,139.161,59.191,139.213,59.235,023.25,-12.01,023.25,-12.01
29-05-2009,09:58:55,139.249,59.191,139.280,59.253,023.28,-11.99,023.28,-11.99
29-05-2009,09:59:06,139.337,59.191,139.360,59.275,023.30,-11.98,023.30,-11.98
29-05-2009,09:59:17,139.425,59.191,139.426,59.294,023.32,-14.43,023.32,-11.96
29-05-2009,09:59:29,139.513,59.191,139.513,59.318,023.34,-14.99,023.34,-11.94
29-05-2009,09:59:40,139.601,59.279,139.580,59.336,023.37,-11.93,023.37,-11.93
29-05-2009,09:59:51,139.689,59.279,139.660,59.358,023.41,-11.89,023.41,-11.89
29-05-2009,10:00:02,139.689,59.279,139.727,59.376,023.43,-14.22,023.43,-11.88
29-05-2009,10:00:13,139.777,59.279,139.814,59.400,023.45,-14.77,023.45,-11.86
29-05-2009,10:00:25,139.864,59.366,139.882,59.418,023.48,-11.84,023.48,-11.84
29-05-2009,10:00:36,139.952,59.366,139.962,59.440,023.50,-11.83,023.50,-11.83
29-05-2009,10:00:47,140.040,59.366,140.029,59.458,023.52,-14.01,023.52,-11.81
29-05-2009,10:00:59,140.128,59.366,140.117,59.482,023.54,-14.56,023.54,-11.80
29-05-2009,10:01:10,140.216,59.454,140.184,59.500,023.56,-11.78,023.56,-11.78
29-05-2009,10:01:21,140.304,59.454,140.265,59.521,023.61,-11.75,023.61,-11.75
29-05-2009,10:01:32,140.304,59.454,140.333,59.539,023.63,-11.73,023.63,-11.73
29-05-2009,10:01:43,140.392,59.454,140.421,59.563,023.65,-14.32,023.65,-11.71
29-05-2009,10:01:54,140.480,59.454,140.488,59.581,023.67,-14.73,023.67,-11.69
29-05-2009,10:02:06,140.568,59.542,140.570,59.602,023.69,-11.68,023.69,-11.68
29-05-2009,10:02:17,140.568,59.542,140.637,59.620,023.72,-11.66,023.72,-11.66
29-05-2009,10:02:29,140.655,59.542,140.726,59.644,023.74,-14.08,023.74,-11.64
29-05-2009,10:02:40,140.743,59.542,140.794,59.661,023.76,-14.49,023.76,-11.63
29-05-2009,10:02:52,140.831,59.542,140.882,59.685,023.80,-15.01,023.80,-11.59
29-05-2009,10:03:04,140.919,59.630,140.964,59.706,023.83,-11.58,023.83,-11.58
29-05-2009,10:03:15,141.007,59.630,141.032,59.724,023.85,-13.81,023.85,-11.56
29-05-2009,10:03:26,141.095,59.630,141.121,59.747,023.87,-14.35,023.87,-11.54
29-05-2009,10:03:37,141.183,59.630,141.189,59.765,023.89,-14.75,023.89,-11.53
29-05-2009,10:03:49,141.183,59.718,141.271,59.786,023.92,-11.51,023.92,-11.51
29-05-2009,10:04:14,141.271,59.718,141.435,59.828,004.12,-75.24,000.00,-72.60
29-05-2009,10:04:25,141.359,59.806,141.525,59.851,028.16,-11.44,024.01,-11.44
29-05-2009,10:04:36,141.446,59.806,141.593,59.868,027.70,-11.42,024.03,-11.42
29-05-2009,10:04:48,141.534,59.894,141.676,59.890,027.58,-11.40,024.05,-11.40
29-05-2009,10:04:59,141.622,59.894,141.745,59.907,027.13,-11.39,024.07,-11.39
29-05-2009,10:05:10,141.710,59.894,141.834,59.930,027.19,-11.37,024.11,-11.35
29-05-2009,10:05:21,141.798,59.894,141.903,59.947,026.77,-11.33,024.14,-11.33
29-05-2009,10:05:33,141.886,59.894,141.986,59.968,026.66,-11.32,024.16,-11.32
29-05-2009,10:05:44,141.974,59.982,142.055,59.985,024.18,-11.30,024.18,-11.30
29-05-2009,10:05:56,142.062,59.982,142.145,60.008,024.21,-11.28,024.21,-11.28
29-05-2009,10:06:07,142.150,59.982,142.214,60.025,024.23,-11.27,024.23,-11.27
29-05-2009,10:06:18,142.150,59.982,142.297,60.046,027.95,-11.25,024.25,-11.25
29-05-2009,10:06:30,142.325,60.070,142.388,60.068,024.27,-11.23,024.27,-11.23
29-05-2009,10:06:41,142.413,60.070,142.457,60.086,024.31,-11.20,024.31,-11.20
29-05-2009,10:06:52,142.501,60.070,142.541,60.106,024.34,-11.18,024.34,-11.18
29-05-2009,10:07:04,142.589,60.070,142.610,60.123,024.36,-11.16,024.36,-11.16
29-05-2009,10:07:16,142.677,60.070,142.701,60.146,024.38,-11.14,024.38,-11.14
29-05-2009,10:07:27,142.765,60.157,142.785,60.166,024.41,-11.12,024.41,-11.12
29-05-2009,10:07:38,142.853,60.157,142.854,60.183,024.43,-11.11,024.43,-11.11
29-05-2009,10:07:50,142.853,60.157,142.945,60.206,024.45,-11.09,024.45,-11.09
29-05-2009,10:08:01,142.941,60.157,143.015,60.223,024.49,-11.05,024.49,-11.05
29-05-2009,10:08:12,143.029,60.157,143.099,60.243,024.51,-11.03,024.51,-11.03
29-05-2009,10:08:24,143.116,60.245,143.169,60.260,024.54,-11.02,024.54,-11.02
29-05-2009,10:08:36,143.204,60.245,143.261,60.282,024.56,-11.00,024.56,-11.00
29-05-2009,10:08:47,143.292,60.245,143.331,60.299,024.58,-10.98,024.58,-10.98
29-05-2009,10:08:59,143.380,60.245,143.415,60.319,024.60,-10.96,024.60,-10.96
29-05-2009,10:09:10,143.468,60.245,143.507,60.341,024.63,-13.24,024.65,-10.93
29-05-2009,10:09:22,143.556,60.333,143.577,60.358,024.67,-10.91,024.67,-10.91
29-05-2009,10:09:33,143.644,60.333,143.662,60.378,024.69,-10.89,024.69,-10.89
29-05-2009,10:09:44,143.644,60.333,143.733,60.394,024.72,-10.87,024.72,-10.87
29-05-2009,10:09:55,143.732,60.333,143.825,60.416,027.06,-10.86,024.74,-10.86
29-05-2009,10:10:07,143.907,60.333,143.895,60.433,024.76,-13.22,024.76,-10.84
29-05-2009,10:10:18,143.907,60.421,143.980,60.453,024.78,-10.82,024.78,-10.82
29-05-2009,10:10:29,143.995,60.421,144.051,60.469,024.80,-10.80,024.80,-10.80
29-05-2009,10:10:41,144.083,60.421,144.144,60.491,024.85,-10.76,024.85,-10.76
29-05-2009,10:10:52,144.171,60.421,144.215,60.507,024.87,-10.74,024.87,-10.74
29-05-2009,10:11:03,144.259,60.421,144.300,60.527,024.89,-13.27,024.89,-10.72
29-05-2009,10:11:14,144.347,60.509,144.371,60.544,024.92,-10.71,024.92,-10.71
29-05-2009,10:11:26,144.435,60.509,144.464,60.565,024.94,-10.69,024.94,-10.69
29-05-2009,10:11:37,144.523,60.509,144.549,60.585,024.96,-10.67,024.96,-10.67
29-05-2009,10:11:49,144.611,60.509,144.621,60.601,024.98,-12.86,024.98,-10.65
29-05-2009,10:12:00,144.698,60.509,144.714,60.622,025.01,-13.35,025.03,-10.62
29-05-2009,10:12:12,144.786,60.597,144.785,60.639,025.05,-10.60,025.05,-10.60
29-05-2009,10:12:23,144.786,60.597,144.871,60.658,025.07,-10.58,025.07,-10.58
29-05-2009,10:12:34,144.962,60.597,144.943,60.674,025.09,-10.56,025.09,-10.56
29-05-2009,10:12:45,144.962,60.597,145.036,60.695,025.11,-12.90,025.11,-10.54
29-05-2009,10:12:57,145.050,60.597,145.108,60.712,025.14,-13.27,025.14,-10.52
29-05-2009,10:13:08,145.138,60.597,145.195,60.731,025.16,-13.72,025.16,-10.50
29-05-2009,10:13:19,145.314,60.685,145.267,60.747,025.18,-10.48,025.18,-10.48
29-05-2009,10:13:30,145.314,60.685,145.360,60.768,025.23,-10.45,025.23,-10.45
29-05-2009,10:13:41,145.402,60.685,145.432,60.784,025.25,-12.81,025.25,-10.43
29-05-2009,10:13:53,145.489,60.685,145.519,60.803,025.27,-13.25,025.27,-10.41
29-05-2009,10:14:04,145.577,60.773,145.591,60.819,025.29,-10.39,025.29,-10.39
29-05-2009,10:14:16,145.665,60.773,145.685,60.840,017.72,-07.26,017.72,-07.26
29-05-2009,10:14:27,145.665,60.773,145.758,60.856,030.18,-11.39,027.87,-11.39
29-05-2009,10:14:39,145.753,60.773,145.852,60.876,027.83,-12.82,025.35,-10.33
29-05-2009,10:14:50,145.841,60.773,145.939,60.895,025.38,-13.19,025.40,-10.30
29-05-2009,10:15:02,145.929,60.861,146.012,60.911,025.42,-10.28,025.42,-10.28
29-05-2009,10:15:13,146.017,60.861,146.106,60.932,025.44,-10.26,025.44,-10.26
29-05-2009,10:15:24,146.105,60.861,146.179,60.947,025.47,-10.24,025.47,-10.24
29-05-2009,10:15:35,146.280,60.861,146.267,60.966,025.49,-12.68,025.49,-10.22
29-05-2009,10:15:47,146.368,60.861,146.339,60.982,025.51,-13.11,025.51,-10.20
29-05-2009,10:15:58,146.456,60.948,146.434,61.002,025.53,-10.18,025.53,-10.18
29-05-2009,10:16:09,146.544,60.948,146.507,61.018,025.56,-10.16,025.56,-10.16
29-05-2009,10:16:20,146.632,60.948,146.595,61.037,025.60,-10.12,025.60,-10.12
29-05-2009,10:16:32,146.632,60.948,146.668,61.052,025.62,-12.59,025.62,-10.10
29-05-2009,10:16:43,146.720,60.948,146.764,61.072,025.64,-13.05,025.64,-10.08
29-05-2009,10:16:55,146.808,61.036,146.837,61.088,025.66,-10.06,025.66,-10.06
29-05-2009,10:17:06,146.896,61.036,146.925,61.106,025.69,-10.04,025.69,-10.04
29-05-2009,10:17:17,146.984,61.036,146.999,61.122,025.71,-10.02,025.71,-10.02
29-05-2009,10:17:28,147.071,61.036,147.094,61.142,025.73,-12.53,025.73,-10.00
29-05-2009,10:17:40,147.159,61.036,147.168,61.157,025.75,-12.88,025.75,-09.98
29-05-2009,10:17:51,147.247,61.124,147.256,61.175,025.80,-09.94,025.80,-09.94
29-05-2009,10:18:02,147.335,61.124,147.330,61.191,025.82,-09.92,025.82,-09.92
29-05-2009,10:18:13,147.423,61.124,147.426,61.210,025.84,-09.91,025.84,-09.91
29-05-2009,10:18:25,147.511,61.124,147.500,61.226,025.86,-12.32,025.86,-09.88
29-05-2009,10:18:36,147.511,61.124,147.589,61.244,025.88,-12.73,025.88,-09.87
29-05-2009,10:18:47,147.687,61.212,147.663,61.259,025.90,-09.84,025.90,-09.84
29-05-2009,10:18:59,147.775,61.212,147.759,61.278,025.93,-09.83,025.93,-09.83
29-05-2009,10:19:10,147.863,61.212,147.834,61.294,025.95,-09.80,025.95,-09.80
29-05-2009,10:19:21,147.950,61.212,147.923,61.312,026.00,-12.15,026.00,-09.76
29-05-2009,10:19:33,148.038,61.212,147.997,61.327,026.02,-12.49,026.02,-09.74
29-05-2009,10:19:44,148.126,61.300,148.094,61.346,026.04,-09.72,026.04,-09.72
29-05-2009,10:19:55,148.214,61.300,148.168,61.361,026.06,-09.70,026.06,-09.70
29-05-2009,10:20:06,148.302,61.300,148.258,61.379,026.08,-09.69,026.08,-09.69
29-05-2009,10:20:17,148.390,61.300,148.332,61.394,026.10,-11.91,026.10,-09.66
29-05-2009,10:20:29,148.478,61.300,148.429,61.413,026.13,-12.35,026.13,-09.64
29-05-2009,10:20:40,148.566,61.300,148.519,61.431,026.15,-12.69,026.17,-09.60
29-05-2009,10:20:52,148.654,61.388,148.594,61.445,026.19,-09.58,026.19,-09.58
29-05-2009,10:21:03,148.741,61.388,148.669,61.460,026.21,-09.56,026.21,-09.56
29-05-2009,10:21:14,148.829,61.388,148.766,61.479,026.24,-11.73,026.24,-09.54
29-05-2009,10:21:25,148.917,61.388,148.857,61.497,026.26,-12.06,026.26,-09.52
29-05-2009,10:21:37,149.005,61.388,148.932,61.511,026.28,-12.46,026.28,-09.50
29-05-2009,10:21:48,149.093,61.476,149.029,61.530,026.30,-09.48,026.30,-09.48
29-05-2009,10:21:59,149.181,61.476,149.105,61.545,026.32,-09.46,026.32,-09.46
29-05-2009,10:22:10,149.181,61.476,149.195,61.562,026.37,-09.42,026.37,-09.42
29-05-2009,10:22:22,149.357,61.476,149.271,61.576,026.39,-11.81,026.39,-09.40
29-05-2009,10:22:33,149.357,61.476,149.369,61.595,026.41,-12.14,026.41,-09.38
29-05-2009,10:22:44,149.532,61.564,149.444,61.610,026.43,-09.36,026.43,-09.36
29-05-2009,10:22:56,149.532,61.564,149.535,61.627,026.45,-09.34,026.45,-09.34
29-05-2009,10:23:07,149.620,61.564,149.611,61.641,026.48,-09.31,026.48,-09.31
29-05-2009,10:23:18,149.708,61.564,149.709,61.660,026.50,-11.60,026.50,-09.29
29-05-2009,10:23:29,149.796,61.564,149.785,61.674,026.52,-11.92,026.52,-09.27
29-05-2009,10:23:41,149.972,61.564,149.876,61.691,026.56,-12.29,026.56,-09.23
29-05-2009,10:23:52,149.972,61.652,149.952,61.705,026.58,-09.21,026.58,-09.21
29-05-2009,10:24:03,150.060,61.652,150.051,61.723,026.61,-09.19,026.61,-09.19
29-05-2009,10:24:15,150.148,61.652,150.127,61.738,026.63,-09.17,026.63,-09.17
29-05-2009,10:24:26,150.323,61.652,150.218,61.754,026.65,-11.61,026.65,-09.15
29-05-2009,10:24:37,150.323,61.652,150.295,61.768,026.67,-11.93,026.67,-09.12
29-05-2009,10:24:48,150.411,61.739,150.394,61.787,026.69,-09.10,026.69,-09.10
29-05-2009,10:25:00,150.499,61.739,150.470,61.801,026.71,-09.08,026.71,-09.08
29-05-2009,10:25:18,150.587,61.739,150.623,61.828,019.11,-06.46,019.11,-06.46
29-05-2009,10:25:29,150.763,61.739,150.700,61.842,044.63,-17.50,044.63,-15.03
29-05-2009,10:25:40,150.851,61.739,150.792,61.859,026.82,-11.84,026.82,-08.97
29-05-2009,10:25:52,150.939,61.827,150.868,61.873,026.84,-08.96,026.84,-08.96
29-05-2009,10:26:03,151.027,61.827,150.968,61.890,026.86,-08.93,026.86,-08.93
29-05-2009,10:26:14,151.114,61.827,151.053,61.905,026.89,-08.91,026.89,-08.91
29-05-2009,10:26:26,151.202,61.827,151.137,61.920,026.91,-08.89,026.91,-08.89
29-05-2009,10:26:37,151.290,61.827,151.214,61.934,026.93,-11.43,026.93,-08.87
29-05-2009,10:26:48,151.378,61.915,151.314,61.952,026.95,-08.85,026.95,-08.85
29-05-2009,10:26:59,151.466,61.915,151.392,61.965,026.97,-08.82,026.97,-08.82
29-05-2009,10:27:11,151.554,61.915,151.484,61.981,027.01,-08.78,027.01,-08.78
29-05-2009,10:27:22,151.642,61.915,151.561,61.995,027.03,-08.76,027.03,-08.76
29-05-2009,10:27:33,151.730,61.915,151.662,62.012,027.05,-11.07,027.05,-08.74
29-05-2009,10:27:44,151.818,61.915,151.739,62.026,027.08,-11.37,027.08,-08.72
29-05-2009,10:27:56,151.905,61.915,151.832,62.042,027.10,-11.73,027.10,-08.69
29-05-2009,10:28:07,151.993,62.003,151.910,62.055,027.12,-08.67,027.12,-08.67
29-05-2009,10:28:19,152.081,62.003,152.011,62.072,027.14,-08.65,027.14,-08.65
29-05-2009,10:28:30,152.169,62.003,152.088,62.086,027.16,-08.63,027.16,-08.63
29-05-2009,10:28:41,152.257,62.003,152.182,62.101,027.20,-10.95,027.20,-08.59
29-05-2009,10:28:52,152.345,62.003,152.259,62.115,027.22,-11.24,027.22,-08.56
29-05-2009,10:29:04,152.433,62.003,152.361,62.132,027.25,-11.63,027.25,-08.54
29-05-2009,10:29:15,152.521,62.091,152.454,62.147,027.26,-08.52,027.26,-08.52
29-05-2009,10:29:27,152.609,62.091,152.532,62.160,027.28,-08.50,027.28,-08.50
29-05-2009,10:29:38,152.696,62.091,152.610,62.173,027.31,-08.47,027.31,-08.47
29-05-2009,10:29:49,152.784,62.091,152.712,62.190,027.33,-10.84,027.33,-08.45
29-05-2009,10:30:00,152.872,62.091,152.806,62.206,027.35,-11.13,027.37,-08.41
29-05-2009,10:30:12,152.960,62.091,152.884,62.219,027.39,-11.45,027.39,-08.38
29-05-2009,10:30:23,153.048,62.179,152.986,62.235,027.41,-08.36,027.41,-08.36
29-05-2009,10:30:34,153.136,62.179,153.064,62.248,027.43,-08.34,027.43,-08.34
29-05-2009,10:30:45,153.224,62.179,153.158,62.264,027.45,-08.32,027.45,-08.32
29-05-2009,10:30:57,153.312,62.179,153.237,62.276,027.47,-10.64,027.47,-08.30
29-05-2009,10:31:08,153.400,62.179,153.339,62.293,027.50,-10.92,027.50,-08.27
29-05-2009,10:31:19,153.488,62.179,153.418,62.306,027.52,-11.29,027.52,-08.25
29-05-2009,10:31:30,153.575,62.267,153.512,62.321,027.56,-08.21,027.56,-08.21
29-05-2009,10:31:41,153.663,62.267,153.591,62.333,027.58,-08.19,027.58,-08.19
29-05-2009,10:31:53,153.751,62.267,153.693,62.350,027.60,-08.16,027.60,-08.16
29-05-2009,10:32:04,153.927,62.267,153.772,62.362,023.75,-10.42,027.62,-08.14
29-05-2009,10:32:15,154.015,62.267,153.867,62.377,023.95,-10.76,027.64,-08.12
29-05-2009,10:32:27,154.015,62.355,153.946,62.389,027.66,-08.09,027.66,-08.09
29-05-2009,10:32:38,154.103,62.355,154.049,62.406,027.68,-08.07,027.68,-08.07
29-05-2009,10:32:49,154.191,62.355,154.128,62.418,027.70,-08.05,027.70,-08.05
29-05-2009,10:33:01,154.279,62.355,154.223,62.433,027.74,-08.00,027.74,-08.00
29-05-2009,10:33:12,154.366,62.355,154.303,62.445,027.76,-07.98,027.76,-07.98
29-05-2009,10:33:23,154.542,62.355,154.406,62.461,024.38,-10.50,027.78,-07.96
29-05-2009,10:33:34,154.542,62.355,154.485,62.473,027.80,-10.77,027.80,-07.93
29-05-2009,10:33:47,154.718,62.443,154.581,62.488,027.82,-07.91,027.82,-07.91
29-05-2009,10:33:58,154.806,62.443,154.684,62.503,024.21,-07.89,027.84,-07.89
29-05-2009,10:34:09,154.806,62.443,154.764,62.515,027.86,-07.86,027.86,-07.86
29-05-2009,10:34:21,154.982,62.443,154.860,62.530,024.86,-07.82,027.90,-07.82
29-05-2009,10:34:32,155.070,62.443,154.939,62.542,024.67,-10.18,027.92,-07.80
29-05-2009,10:34:43,155.157,62.443,155.043,62.557,025.09,-10.53,027.94,-07.77
29-05-2009,10:34:55,155.157,62.443,155.123,62.569,027.96,-10.79,027.96,-07.75
29-05-2009,10:35:06,155.245,62.530,155.219,62.584,027.98,-07.73,027.98,-07.73
29-05-2009,10:35:17,155.333,62.530,155.299,62.595,028.00,-07.70,028.00,-07.70
29-05-2009,10:35:28,155.421,62.530,155.403,62.611,028.02,-07.68,028.02,-07.68
29-05-2009,10:35:40,155.509,62.530,155.484,62.622,028.04,-09.86,028.06,-07.63
29-05-2009,10:35:51,155.597,62.530,155.580,62.636,028.08,-10.15,028.08,-07.61
29-05-2009,10:36:02,155.773,62.530,155.660,62.648,025.29,-10.41,028.10,-07.59
29-05-2009,10:36:14,155.861,62.618,155.765,62.663,025.72,-07.56,028.12,-07.56
29-05-2009,10:36:25,155.948,62.618,155.845,62.675,028.37,-08.29,030.96,-08.29
29-05-2009,10:36:36,156.036,62.618,155.942,62.689,022.98,-06.76,025.35,-06.76
29-05-2009,10:36:48,156.124,62.618,156.022,62.700,025.63,-07.49,028.18,-07.49
29-05-2009,10:36:59,156.212,62.618,156.127,62.715,028.20,-09.79,028.20,-07.47
29-05-2009,10:37:10,156.300,62.618,156.208,62.726,025.93,-10.02,028.24,-07.42
29-05-2009,10:37:21,156.300,62.618,156.305,62.740,028.26,-10.32,028.26,-07.40
29-05-2009,10:37:33,156.388,62.706,156.410,62.755,028.28,-07.37,028.28,-07.37
29-05-2009,10:37:45,156.476,62.706,156.490,62.766,028.29,-07.35,028.29,-07.35
29-05-2009,10:37:56,156.564,62.706,156.588,62.780,028.32,-07.33,028.32,-07.33
29-05-2009,10:38:07,156.739,62.706,156.669,62.791,028.33,-07.30,028.33,-07.30
29-05-2009,10:38:18,156.827,62.706,156.774,62.805,028.36,-09.66,028.36,-07.28
29-05-2009,10:38:30,156.915,62.706,156.855,62.817,028.37,-09.90,028.37,-07.25
29-05-2009,10:38:41,157.003,62.706,156.953,62.830,028.41,-10.17,028.41,-07.21
29-05-2009,10:38:52,157.091,62.794,157.034,62.841,028.43,-07.18,028.43,-07.18
29-05-2009,10:39:04,157.179,62.794,157.139,62.855,028.45,-07.16,028.45,-07.16
29-05-2009,10:39:15,157.267,62.794,157.221,62.866,028.47,-07.14,028.47,-07.14
29-05-2009,10:39:26,157.355,62.794,157.319,62.879,028.49,-07.11,028.49,-07.11
29-05-2009,10:39:37,157.443,62.794,157.400,62.890,028.51,-09.39,028.51,-07.09
29-05-2009,10:39:49,157.530,62.794,157.506,62.904,028.53,-09.70,028.53,-07.06
29-05-2009,10:40:00,157.618,62.794,157.588,62.915,028.55,-09.94,028.55,-07.04
29-05-2009,10:40:11,157.706,62.882,157.686,62.928,028.58,-06.99,028.58,-06.99
29-05-2009,10:40:23,157.794,62.882,157.767,62.939,028.60,-06.97,028.60,-06.97
29-05-2009,10:40:34,157.882,62.882,157.874,62.952,028.62,-06.94,028.62,-06.94
29-05-2009,10:40:45,158.058,62.882,157.956,62.963,026.08,-06.92,028.64,-06.92
29-05-2009,10:40:56,158.146,62.882,158.054,62.976,026.36,-09.14,028.66,-06.89
29-05-2009,10:41:08,158.234,62.882,158.136,62.986,026.23,-09.37,028.68,-06.87
29-05-2009,10:41:19,158.321,62.882,158.242,63.000,028.70,-09.68,028.70,-06.85
29-05-2009,10:41:30,158.409,62.970,158.325,63.010,028.71,-06.82,028.73,-06.80
29-05-2009,10:41:42,158.585,62.970,158.423,63.023,024.70,-06.77,028.75,-06.77
29-05-2009,10:41:53,158.585,62.970,158.505,63.033,028.77,-06.75,028.77,-06.75
29-05-2009,10:42:04,158.673,62.970,158.612,63.047,028.79,-06.72,028.79,-06.72
29-05-2009,10:42:15,158.761,62.970,158.695,63.057,028.81,-06.70,028.81,-06.70
29-05-2009,10:42:27,158.849,62.970,158.793,63.069,028.82,-09.06,028.82,-06.67
29-05-2009,10:42:38,158.937,62.970,158.901,63.083,028.84,-09.28,028.84,-06.65
29-05-2009,10:42:49,159.025,62.970,158.983,63.093,028.86,-09.57,028.86,-06.63
29-05-2009,10:43:00,159.113,62.970,159.066,63.103,028.89,-09.77,028.89,-06.58
29-05-2009,10:43:12,159.200,63.058,159.165,63.115,028.91,-06.55,028.91,-06.55
29-05-2009,10:43:33,159.376,63.058,159.347,63.137,005.26,-01.18,005.26,-01.18
29-05-2009,10:43:44,159.464,63.058,159.430,63.147,061.14,-13.69,061.14,-13.69
29-05-2009,10:43:55,159.552,63.058,159.529,63.159,028.99,-08.88,028.99,-06.45
29-05-2009,10:44:06,159.640,63.058,159.612,63.169,029.00,-09.09,029.00,-06.42
29-05-2009,10:44:18,159.728,63.058,159.720,63.181,029.02,-09.37,029.02,-06.40
29-05-2009,10:44:29,159.816,63.146,159.803,63.191,029.04,-06.38,029.04,-06.38
29-05-2009,10:44:43,160.079,63.146,159.919,63.205,029.07,-06.33,029.07,-06.33
29-05-2009,10:44:54,160.167,63.146,160.027,63.217,025.59,-06.30,029.09,-06.30
29-05-2009,10:45:05,160.255,63.146,160.110,63.227,029.11,-06.28,029.11,-06.28
29-05-2009,10:45:17,160.255,63.146,160.210,63.239,029.12,-06.25,029.12,-06.25
29-05-2009,10:45:28,160.343,63.146,160.293,63.248,029.14,-08.69,029.14,-06.23
29-05-2009,10:45:39,160.431,63.146,160.402,63.261,029.16,-08.96,029.16,-06.20
29-05-2009,10:45:50,160.519,63.146,160.485,63.270,029.20,-09.13,029.20,-06.15
29-05-2009,10:46:02,160.607,63.234,160.585,63.281,029.21,-06.13,029.21,-06.13
29-05-2009,10:46:13,160.695,63.234,160.669,63.291,029.23,-06.10,029.23,-06.10
29-05-2009,10:46:24,160.782,63.234,160.778,63.303,029.25,-06.07,029.25,-06.07
29-05-2009,10:46:35,160.958,63.234,160.861,63.312,026.84,-06.05,029.26,-06.05
29-05-2009,10:46:47,161.046,63.234,160.970,63.324,026.75,-06.03,029.28,-06.03
29-05-2009,10:46:58,161.134,63.234,161.054,63.333,029.30,-08.39,029.30,-06.00
29-05-2009,10:47:09,161.222,63.234,161.154,63.344,029.31,-08.59,029.31,-05.97
29-05-2009,10:47:20,161.310,63.321,161.238,63.353,029.33,-05.95,029.35,-05.92
29-05-2009,10:47:32,161.398,63.321,161.347,63.365,029.37,-05.90,029.37,-05.90
29-05-2009,10:47:43,161.486,63.321,161.431,63.374,029.38,-05.87,029.38,-05.87
29-05-2009,10:47:54,161.661,63.321,161.532,63.385,026.17,-05.85,029.40,-05.85
29-05-2009,10:48:06,161.749,63.321,161.616,63.394,026.09,-05.82,029.41,-05.82
29-05-2009,10:48:17,161.749,63.321,161.725,63.405,029.43,-05.80,029.43,-05.80
29-05-2009,10:48:28,161.837,63.321,161.810,63.414,029.44,-08.00,029.44,-05.77
29-05-2009,10:48:40,162.013,63.321,161.919,63.426,026.49,-08.18,032.43,-06.29
29-05-2009,10:48:52,162.101,63.321,162.003,63.434,027.06,-08.40,029.50,-05.69
29-05-2009,10:49:03,162.189,63.321,162.105,63.445,029.51,-08.63,029.51,-05.67
29-05-2009,10:49:14,162.277,63.409,162.189,63.454,029.53,-05.64,029.53,-05.64
29-05-2009,10:49:26,162.364,63.409,162.299,63.465,029.55,-05.61,029.55,-05.61
29-05-2009,10:49:37,162.452,63.409,162.383,63.473,029.56,-05.59,029.56,-05.59
29-05-2009,10:49:48,162.540,63.409,162.485,63.484,029.58,-05.56,029.58,-05.56
29-05-2009,10:50:00,162.628,63.409,162.595,63.495,029.60,-05.54,029.60,-05.54
29-05-2009,10:50:15,162.804,63.409,162.705,63.506,014.80,-05.51,017.28,-03.20
29-05-2009,10:50:29,162.892,63.409,162.823,63.517,048.16,-11.47,048.16,-08.88
29-05-2009,10:50:40,162.980,63.409,162.933,63.528,029.66,-08.29,029.66,-05.43
29-05-2009,10:50:51,163.068,63.409,163.018,63.536,029.69,-08.43,029.69,-05.38
29-05-2009,10:51:03,163.155,63.497,163.120,63.546,029.70,-05.36,029.70,-05.36
29-05-2009,10:51:14,163.243,63.497,163.205,63.555,029.72,-05.33,029.72,-05.33
29-05-2009,10:51:25,163.331,63.497,163.315,63.565,029.73,-05.30,029.73,-05.30
29-05-2009,10:51:36,163.419,63.497,163.401,63.573,029.75,-05.28,029.75,-05.28
29-05-2009,10:51:48,163.595,63.497,163.503,63.583,027.45,-05.25,029.76,-05.25
29-05-2009,10:51:59,163.683,63.497,163.588,63.591,027.40,-07.47,029.78,-05.23
29-05-2009,10:52:10,163.771,63.497,163.698,63.601,029.79,-07.69,029.81,-05.17
29-05-2009,10:52:22,163.859,63.497,163.784,63.609,029.83,-07.83,029.83,-05.15
29-05-2009,10:52:33,163.946,63.585,163.886,63.619,029.84,-05.12,029.84,-05.12
29-05-2009,10:52:44,164.034,63.585,163.971,63.626,029.86,-05.09,029.86,-05.09
29-05-2009,10:52:56,164.122,63.585,164.082,63.637,029.87,-05.07,029.87,-05.07
29-05-2009,10:53:07,164.298,63.585,164.168,63.644,026.62,-05.04,029.88,-05.04
29-05-2009,10:53:18,164.386,63.585,164.270,63.654,027.00,-05.02,029.90,-05.02
29-05-2009,10:53:29,164.474,63.585,164.356,63.661,026.96,-04.99,029.91,-04.99
29-05-2009,10:53:40,164.474,63.585,164.467,63.671,029.94,-04.94,029.94,-04.94
29-05-2009,10:53:52,164.562,63.585,164.552,63.679,029.95,-07.15,029.95,-04.91
29-05-2009,10:54:03,164.650,63.585,164.655,63.688,029.97,-07.34,029.97,-04.88
29-05-2009,10:54:14,164.738,63.585,164.741,63.695,029.98,-07.50,029.98,-04.86
29-05-2009,10:54:25,164.913,63.673,164.852,63.705,030.00,-04.83,030.00,-04.83
29-05-2009,10:54:37,165.001,63.673,164.938,63.712,030.02,-04.80,030.02,-04.80
29-05-2009,10:54:48,165.089,63.673,165.041,63.721,030.03,-04.78,030.03,-04.78
29-05-2009,10:54:59,165.177,63.673,165.127,63.728,030.04,-04.75,030.04,-04.75
29-05-2009,10:55:10,165.265,63.673,165.239,63.738,030.07,-04.70,030.07,-04.70
29-05-2009,10:55:22,165.353,63.673,165.325,63.745,030.08,-04.67,030.08,-04.67
29-05-2009,10:55:33,165.529,63.673,165.428,63.753,030.10,-04.64,030.10,-04.64
29-05-2009,10:55:45,165.616,63.673,165.514,63.760,027.55,-04.62,030.11,-04.62
29-05-2009,10:55:56,165.704,63.673,165.626,63.770,030.13,-06.91,030.13,-04.59
29-05-2009,10:56:07,165.792,63.673,165.712,63.777,030.14,-07.05,030.14,-04.56
29-05-2009,10:56:18,165.880,63.673,165.815,63.785,030.15,-07.22,030.15,-04.54
29-05-2009,10:56:29,165.968,63.761,165.901,63.792,030.16,-04.51,030.16,-04.51
29-05-2009,10:56:41,166.056,63.761,166.014,63.801,030.19,-04.46,030.19,-04.46
29-05-2009,10:56:52,166.144,63.761,166.100,63.808,030.21,-04.43,030.21,-04.43
29-05-2009,10:57:03,166.232,63.761,166.203,63.816,030.22,-04.40,030.22,-04.40
29-05-2009,10:57:15,166.320,63.761,166.290,63.822,030.23,-04.38,030.23,-04.38
29-05-2009,10:57:26,166.407,63.761,166.402,63.831,030.25,-04.35,030.25,-04.35
29-05-2009,10:57:37,166.583,63.761,166.489,63.838,027.89,-04.32,030.26,-04.32
29-05-2009,10:57:48,166.671,63.761,166.592,63.846,030.27,-04.30,030.27,-04.30
29-05-2009,10:58:00,166.671,63.761,166.679,63.852,030.28,-06.46,030.28,-04.27
29-05-2009,10:58:11,166.847,63.761,166.792,63.861,030.31,-06.61,030.31,-04.22
29-05-2009,10:58:22,166.935,63.761,166.878,63.867,030.32,-06.73,030.32,-04.19
29-05-2009,10:58:34,167.023,63.761,166.982,63.875,030.33,-06.89,030.33,-04.16
29-05-2009,10:58:45,167.111,63.761,167.095,63.883,030.34,-07.02,030.34,-04.14
29-05-2009,10:58:56,167.198,63.849,167.182,63.889,030.35,-04.11,030.35,-04.11
29-05-2009,10:59:07,167.286,63.849,167.268,63.896,030.37,-04.08,030.37,-04.08
29-05-2009,10:59:19,167.374,63.849,167.373,63.903,030.38,-04.05,030.38,-04.05
29-05-2009,10:59:30,167.462,63.849,167.486,63.911,030.39,-04.03,030.39,-04.03
29-05-2009,10:59:42,167.550,63.849,167.572,63.917,030.42,-03.97,030.42,-03.97
29-05-2009,10:59:53,167.726,63.849,167.677,63.924,030.43,-03.94,030.43,-03.94
29-05-2009,11:00:04,167.814,63.849,167.773,63.931,030.44,-03.92,030.44,-03.92
29-05-2009,11:00:15,167.902,63.849,167.877,63.938,030.45,-03.89,030.45,-03.89
29-05-2009,11:00:26,167.989,63.849,167.964,63.944,030.46,-06.15,030.46,-03.86
29-05-2009,11:00:38,168.077,63.849,168.077,63.952,030.48,-06.26,030.48,-03.84
29-05-2009,11:00:49,168.165,63.849,168.164,63.958,030.49,-06.42,030.49,-03.81
29-05-2009,11:01:00,168.253,63.849,168.269,63.965,030.50,-06.56,030.50,-03.78
29-05-2009,11:01:12,168.341,63.937,168.365,63.971,030.52,-03.73,030.52,-03.73
29-05-2009,11:01:23,168.517,63.937,168.470,63.978,030.53,-03.70,030.53,-03.70
29-05-2009,11:01:35,168.605,63.937,168.557,63.983,030.54,-03.67,030.54,-03.67
29-05-2009,11:01:46,168.693,63.937,168.662,63.990,030.55,-03.64,030.55,-03.64
29-05-2009,11:01:57,168.780,63.937,168.749,63.996,030.57,-03.62,030.57,-03.62
29-05-2009,11:02:09,168.868,63.937,168.863,64.003,030.58,-03.59,030.58,-03.59
29-05-2009,11:02:20,168.956,63.937,168.967,64.009,030.59,-03.56,030.59,-03.56
29-05-2009,11:02:31,169.132,63.937,169.055,64.015,030.61,-03.51,030.61,-03.51
29-05-2009,11:02:42,169.220,63.937,169.142,64.020,030.62,-03.48,030.62,-03.48
29-05-2009,11:02:54,169.308,63.937,169.256,64.027,030.63,-03.45,030.63,-03.45
29-05-2009,11:03:05,169.396,63.937,169.361,64.033,030.64,-05.74,030.64,-03.43
29-05-2009,11:03:17,169.484,63.937,169.449,64.038,030.65,-05.83,030.65,-03.40
29-05-2009,11:03:28,169.571,63.937,169.563,64.045,030.66,-05.93,030.66,-03.37
29-05-2009,11:03:39,169.659,63.937,169.650,64.050,030.67,-06.07,030.67,-03.34
29-05-2009,11:03:51,169.747,64.025,169.756,64.056,030.70,-03.29,030.70,-03.29
29-05-2009,11:04:02,169.835,64.025,169.843,64.061,030.70,-03.26,030.70,-03.26
29-05-2009,11:04:14,169.923,64.025,169.957,64.068,030.71,-03.23,030.71,-03.23
29-05-2009,11:04:25,170.011,64.025,170.045,64.073,030.72,-03.21,030.72,-03.21
29-05-2009,11:04:36,170.187,64.025,170.151,64.078,030.73,-03.17,030.73,-03.17
29-05-2009,11:04:47,170.275,64.025,170.238,64.083,030.74,-03.15,030.74,-03.15
29-05-2009,11:04:59,170.363,64.025,170.353,64.089,030.75,-03.12,030.75,-03.12
29-05-2009,11:05:10,170.450,64.025,170.441,64.094,030.76,-03.10,030.76,-03.10
29-05-2009,11:05:21,170.538,64.025,170.546,64.100,030.78,-03.04,030.78,-03.04
29-05-2009,11:05:33,170.626,64.025,170.634,64.104,030.79,-03.01,030.79,-03.01
29-05-2009,11:05:44,170.714,64.025,170.749,64.110,030.80,-02.98,030.80,-02.98
29-05-2009,11:05:55,170.802,64.025,170.837,64.115,030.81,-02.96,030.81,-02.96
29-05-2009,11:06:06,170.890,64.025,170.942,64.120,030.82,-05.22,030.82,-02.93
29-05-2009,11:06:18,171.066,64.025,171.057,64.126,030.83,-05.30,030.83,-02.90
29-05-2009,11:06:29,171.154,64.025,171.145,64.130,030.84,-05.41,030.84,-02.87
29-05-2009,11:06:40,171.241,64.113,171.233,64.135,030.84,-02.84,030.84,-02.84
29-05-2009,11:06:52,171.329,64.113,171.348,64.140,024.69,-02.23,024.69,-02.23
29-05-2009,11:07:03,171.417,64.113,171.453,64.145,030.86,-02.76,030.86,-02.76
29-05-2009,11:07:15,171.505,64.113,171.542,64.150,030.88,-02.74,030.88,-02.74
29-05-2009,11:07:26,171.593,64.113,171.656,64.155,030.88,-02.71,030.88,-02.71
29-05-2009,11:07:37,171.681,64.113,171.745,64.159,030.89,-02.68,030.89,-02.68
29-05-2009,11:07:49,171.857,64.113,171.851,64.164,030.90,-02.65,030.90,-02.65
29-05-2009,11:08:00,171.945,64.113,171.939,64.168,030.91,-02.63,030.91,-02.63
29-05-2009,11:08:11,172.032,64.113,172.054,64.173,030.92,-02.57,030.92,-02.57
29-05-2009,11:08:22,172.120,64.113,172.142,64.177,030.94,-02.54,030.94,-02.54
29-05-2009,11:08:34,172.208,64.113,172.248,64.182,030.94,-02.51,030.94,-02.51
29-05-2009,11:08:45,172.296,64.113,172.337,64.185,030.95,-02.48,030.95,-02.48
29-05-2009,11:08:56,172.472,64.113,172.452,64.190,030.96,-02.46,030.96,-02.46
29-05-2009,11:09:08,172.560,64.113,172.540,64.194,030.97,-02.43,030.97,-02.43
29-05-2009,11:09:19,172.648,64.113,172.647,64.198,030.97,-02.40,030.97,-02.40
29-05-2009,11:09:30,172.736,64.113,172.735,64.202,030.98,-02.37,030.98,-02.37
29-05-2009,11:09:42,172.823,64.113,172.850,64.207,030.99,-04.57,030.99,-02.32
29-05-2009,11:09:53,172.911,64.113,172.939,64.210,031.00,-04.63,031.00,-02.29
29-05-2009,11:10:04,172.999,64.113,173.045,64.214,031.01,-04.71,031.01,-02.26
29-05-2009,11:10:16,173.175,64.113,173.134,64.218,031.02,-04.76,031.02,-02.23
29-05-2009,11:10:27,173.263,64.113,173.249,64.222,031.02,-04.84,031.02,-02.21
29-05-2009,11:10:38,173.351,64.113,173.355,64.226,031.03,-04.88,031.03,-02.17
29-05-2009,11:10:50,173.439,64.113,173.444,64.229,028.21,-04.75,028.21,-01.95
29-05-2009,11:11:02,173.527,64.113,173.559,64.233,028.22,-04.81,028.22,-01.90
29-05-2009,11:11:13,173.614,64.200,173.648,64.237,031.06,-02.06,031.06,-02.06
29-05-2009,11:11:24,173.790,64.200,173.755,64.240,031.06,-02.03,031.06,-02.03
29-05-2009,11:11:35,173.878,64.200,173.843,64.243,031.07,-02.01,031.07,-02.01
29-05-2009,11:11:47,173.966,64.200,173.959,64.247,031.07,-01.98,031.07,-01.98
29-05-2009,11:11:58,174.142,64.200,174.048,64.250,028.72,-01.95,031.08,-01.95
29-05-2009,11:12:09,174.142,64.200,174.154,64.254,031.09,-01.92,031.09,-01.92
29-05-2009,11:12:21,174.318,64.200,174.270,64.258,031.10,-01.87,031.10,-01.87
29-05-2009,11:12:32,174.405,64.200,174.359,64.260,031.10,-01.83,031.10,-01.83
29-05-2009,11:12:44,174.493,64.200,174.465,64.264,031.11,-01.81,031.11,-01.81
29-05-2009,11:12:55,174.581,64.200,174.554,64.266,031.11,-01.78,031.11,-01.78
29-05-2009,11:13:06,174.669,64.200,174.670,64.270,031.12,-01.75,031.12,-01.75
29-05-2009,11:13:17,174.757,64.200,174.759,64.272,031.13,-01.72,031.13,-01.72
29-05-2009,11:13:29,174.845,64.200,174.865,64.276,031.13,-01.69,031.13,-01.69
29-05-2009,11:13:40,175.021,64.200,174.954,64.278,031.14,-01.66,031.14,-01.66
29-05-2009,11:13:51,175.109,64.200,175.070,64.281,031.15,-01.61,031.15,-01.61
29-05-2009,11:14:03,175.196,64.200,175.159,64.284,031.15,-01.58,031.15,-01.58
29-05-2009,11:14:14,175.284,64.200,175.266,64.287,031.16,-01.55,031.16,-01.55
29-05-2009,11:14:25,175.372,64.200,175.355,64.289,031.16,-01.53,031.16,-01.53
29-05-2009,11:14:37,175.460,64.200,175.471,64.292,031.16,-03.69,031.16,-01.50
29-05-2009,11:14:48,175.636,64.200,175.560,64.294,034.29,-03.86,034.29,-01.62
29-05-2009,11:14:59,175.724,64.200,175.676,64.297,028.06,-03.61,028.06,-01.29
29-05-2009,11:15:10,175.812,64.200,175.765,64.299,034.30,-03.92,034.30,-01.55
29-05-2009,11:15:22,175.900,64.200,175.872,64.302,028.07,-03.64,028.07,-01.22
29-05-2009,11:15:33,175.988,64.200,175.961,64.304,034.31,-03.93,034.31,-01.46
29-05-2009,11:15:44,176.075,64.200,176.077,64.306,031.19,-03.83,031.19,-01.30
29-05-2009,11:15:56,176.163,64.200,176.166,64.308,031.20,-03.85,031.20,-01.26
29-05-2009,11:16:07,176.339,64.200,176.273,64.310,031.21,-03.87,031.21,-01.24
29-05-2009,11:16:18,176.427,64.200,176.362,64.312,031.21,-03.89,031.21,-01.21
29-05-2009,11:16:30,176.515,64.200,176.478,64.314,031.21,-03.92,031.21,-01.18
29-05-2009,11:16:41,176.603,64.200,176.585,64.317,031.22,-03.93,031.22,-01.12
29-05-2009,11:16:52,176.691,64.288,176.674,64.318,031.22,-01.09,031.22,-01.09
29-05-2009,11:17:03,176.779,64.288,176.763,64.320,031.23,-01.07,031.23,-01.07
29-05-2009,11:17:15,176.866,64.288,176.879,64.322,031.23,-01.04,031.23,-01.04
29-05-2009,11:17:26,177.042,64.288,176.987,64.324,031.23,-01.01,031.23,-01.01
29-05-2009,11:17:37,177.130,64.288,177.076,64.325,031.24,-00.98,031.24,-00.98
29-05-2009,11:17:49,177.218,64.288,177.165,64.327,031.24,-00.96,031.24,-00.96
29-05-2009,11:18:00,177.306,64.288,177.281,64.328,031.24,-00.92,031.24,-00.92
29-05-2009,11:18:11,177.394,64.288,177.370,64.330,031.25,-00.87,031.25,-00.87
29-05-2009,11:18:22,177.482,64.288,177.478,64.331,031.25,-00.84,031.25,-00.84
29-05-2009,11:18:34,177.570,64.288,177.594,64.333,031.26,-00.81,031.26,-00.81
29-05-2009,11:18:45,177.745,64.288,177.683,64.334,031.26,-00.78,031.26,-00.78
29-05-2009,11:18:56,177.833,64.288,177.790,64.335,031.26,-00.75,031.26,-00.75
29-05-2009,11:19:08,177.921,64.288,177.879,64.337,031.26,-00.73,031.26,-00.73
29-05-2009,11:19:19,178.009,64.200,177.996,64.338,031.26,-03.99,031.26,-00.70
29-05-2009,11:19:30,178.097,64.288,178.085,64.339,031.27,-00.67,031.27,-00.67
29-05-2009,11:19:41,178.185,64.288,178.192,64.340,031.27,-00.61,031.27,-00.61
29-05-2009,11:19:53,178.273,64.288,178.281,64.341,031.27,-00.58,031.27,-00.58
29-05-2009,11:20:04,178.361,64.288,178.398,64.342,031.27,-00.56,031.27,-00.56
29-05-2009,11:20:15,178.448,64.288,178.487,64.343,031.27,-00.52,031.27,-00.52
29-05-2009,11:20:27,178.624,64.288,178.594,64.344,031.27,-00.49,031.27,-00.49
29-05-2009,11:20:38,178.712,64.288,178.684,64.344,031.28,-00.47,031.28,-00.47
29-05-2009,11:20:50,178.800,64.288,178.800,64.345,031.28,-00.44,031.28,-00.44
29-05-2009,11:21:01,178.888,64.200,178.889,64.346,031.28,-03.90,031.28,-00.38
29-05-2009,11:21:12,179.064,64.288,178.996,64.346,031.28,-00.35,031.28,-00.35
29-05-2009,11:21:24,179.064,64.288,179.113,64.347,031.28,-00.32,031.28,-00.32
29-05-2009,11:21:35,179.239,64.288,179.202,64.347,031.28,-00.30,031.28,-00.30
29-05-2009,11:21:46,179.327,64.288,179.291,64.348,031.28,-00.27,031.28,-00.27
29-05-2009,11:21:57,179.415,64.288,179.399,64.348,031.28,-00.24,031.28,-00.24
29-05-2009,11:22:09,179.503,64.288,179.515,64.349,034.42,-00.23,034.42,-00.23
29-05-2009,11:22:20,179.591,64.288,179.604,64.349,028.16,-00.16,028.16,-00.16
29-05-2009,11:22:32,179.767,64.288,179.712,64.349,031.29,-00.13,031.29,-00.13
29-05-2009,11:22:43,179.855,64.288,179.801,64.349,031.29,-00.10,031.29,-00.10
29-05-2009,11:22:54,179.943,64.288,179.917,64.349,031.29,-00.07,031.29,-00.07
29-05-2009,11:23:06,180.030,64.288,180.007,64.349,031.29,-00.04,031.29,-00.04
29-05-2009,11:23:17,180.118,64.288,180.114,64.349,031.29,-00.01,031.29,-00.01
29-05-2009,11:23:28,180.206,64.288,180.203,64.349,031.29,000.02,031.29,000.02
29-05-2009,11:23:39,180.294,64.288,180.319,64.349,031.29,000.05,031.29,000.05
29-05-2009,11:23:50,180.470,64.288,180.409,64.349,031.29,000.08,031.29,000.08
29-05-2009,11:24:02,180.646,64.288,180.516,64.349,028.05,000.13,031.29,000.13
29-05-2009,11:24:13,180.646,64.288,180.605,64.348,031.29,000.16,031.29,000.16
29-05-2009,11:24:24,180.734,64.288,180.722,64.348,031.29,000.19,031.29,000.19
29-05-2009,11:24:36,180.821,64.288,180.811,64.348,031.29,000.22,031.29,000.22
29-05-2009,11:24:48,180.909,64.288,180.918,64.347,031.29,000.25,031.29,000.25
29-05-2009,11:25:08,181.085,64.288,181.106,64.346,006.26,000.06,006.26,000.06
29-05-2009,11:25:19,181.173,64.288,181.195,64.346,056.31,000.58,056.31,000.58
29-05-2009,11:25:31,181.261,64.288,181.303,64.345,031.28,000.36,031.28,000.36
29-05-2009,11:25:42,181.437,64.288,181.392,64.344,031.28,000.42,031.28,000.42
29-05-2009,11:25:53,181.525,64.288,181.508,64.343,031.28,000.45,031.28,000.45
29-05-2009,11:26:04,181.613,64.288,181.598,64.343,031.28,000.48,031.28,000.48
29-05-2009,11:26:16,181.700,64.288,181.705,64.342,031.28,000.51,031.28,000.51
29-05-2009,11:26:27,181.788,64.288,181.821,64.341,031.27,000.54,031.27,000.54
29-05-2009,11:26:38,181.876,64.288,181.910,64.340,031.27,000.56,031.27,000.56
29-05-2009,11:26:49,181.964,64.288,182.000,64.339,031.27,000.59,031.27,000.59
29-05-2009,11:27:01,182.052,64.288,182.107,64.338,031.27,000.62,031.27,000.62
29-05-2009,11:27:12,182.228,64.200,182.223,64.336,037.52,002.44,037.52,000.82
29-05-2009,11:27:23,182.316,64.200,182.312,64.335,025.01,002.66,025.01,000.57
29-05-2009,11:27:35,182.404,64.200,182.419,64.334,031.26,002.46,031.26,000.74
29-05-2009,11:27:46,182.491,64.200,182.509,64.332,031.26,002.41,031.26,000.76
29-05-2009,11:27:57,182.579,64.200,182.625,64.331,031.25,002.35,031.25,000.79
29-05-2009,11:28:09,182.667,64.200,182.714,64.330,031.25,002.28,031.25,000.82
29-05-2009,11:28:20,182.755,64.200,182.821,64.328,031.25,002.21,031.25,000.85
29-05-2009,11:28:31,182.931,64.200,182.919,64.326,031.24,002.15,034.37,001.00
29-05-2009,11:28:42,183.019,64.200,183.027,64.325,028.12,002.14,028.12,000.84
29-05-2009,11:28:54,183.107,64.200,183.116,64.323,034.36,001.89,034.36,001.06
29-05-2009,11:29:05,183.282,64.200,183.232,64.321,031.23,001.91,031.23,000.99
29-05-2009,11:29:16,183.282,64.200,183.321,64.320,031.23,001.84,031.23,001.02
29-05-2009,11:29:28,183.370,64.200,183.428,64.318,031.23,001.76,031.23,001.05
29-05-2009,11:29:39,183.546,64.200,183.517,64.316,031.22,001.70,031.22,001.08
29-05-2009,11:29:50,183.634,64.200,183.633,64.314,031.22,001.61,031.22,001.11
29-05-2009,11:30:02,183.722,64.200,183.723,64.312,031.22,001.51,031.22,001.16
29-05-2009,11:30:13,183.810,64.200,183.830,64.310,031.21,001.43,031.21,001.19
29-05-2009,11:30:24,183.898,64.200,183.919,64.308,031.21,001.36,031.21,001.22
29-05-2009,11:30:35,183.986,64.200,184.035,64.305,031.20,001.27,031.20,001.25
29-05-2009,11:30:47,184.161,64.200,184.142,64.303,031.20,001.19,031.20,001.28
29-05-2009,11:30:59,184.249,64.200,184.231,64.301,031.20,001.10,031.20,001.31
29-05-2009,11:31:10,184.337,64.200,184.346,64.298,031.19,001.01,031.19,001.33
29-05-2009,11:31:21,184.425,64.200,184.436,64.296,031.19,000.93,031.18,001.39
29-05-2009,11:31:32,184.513,64.200,184.542,64.293,031.18,000.82,031.18,001.42
29-05-2009,11:31:44,184.601,64.200,184.632,64.291,031.17,001.45,031.17,001.45
29-05-2009,11:31:55,184.689,64.200,184.747,64.288,031.17,001.48,031.17,001.48
29-05-2009,11:32:07,184.864,64.200,184.836,64.286,031.17,001.51,031.17,001.51
29-05-2009,11:32:19,185.040,64.200,184.952,64.283,031.16,001.53,031.16,001.53
29-05-2009,11:32:31,185.040,64.200,185.041,64.280,034.27,001.72,034.27,001.72
29-05-2009,11:32:42,185.128,64.200,185.157,64.277,031.15,001.62,031.15,001.62
29-05-2009,11:32:53,185.216,64.200,185.263,64.274,031.14,001.65,031.14,001.65
29-05-2009,11:33:05,185.392,64.200,185.352,64.271,031.13,001.68,031.13,001.68
29-05-2009,11:33:16,185.480,64.200,185.468,64.268,031.13,001.71,031.13,001.71
29-05-2009,11:33:27,185.568,64.200,185.557,64.265,031.12,001.74,031.12,001.74
29-05-2009,11:33:38,185.655,64.113,185.664,64.262,031.11,001.83,031.11,001.77
29-05-2009,11:33:50,185.743,64.113,185.753,64.259,031.11,001.72,031.11,001.79
29-05-2009,11:34:01,185.831,64.113,185.868,64.255,031.10,001.61,031.10,001.82
29-05-2009,11:34:12,186.007,64.113,185.957,64.253,031.09,001.48,031.09,001.88
29-05-2009,11:34:24,186.095,64.113,186.063,64.249,031.09,001.37,031.09,001.90
29-05-2009,11:34:35,186.183,64.113,186.152,64.246,031.08,001.27,031.08,001.93
29-05-2009,11:34:46,186.271,64.113,186.268,64.242,031.08,001.17,031.08,001.96
29-05-2009,11:34:57,186.359,64.113,186.356,64.239,031.07,001.05,031.07,001.99
29-05-2009,11:35:09,186.446,64.113,186.463,64.235,031.06,000.92,031.06,002.02
29-05-2009,11:35:20,186.622,64.113,186.552,64.232,031.06,000.82,031.06,002.05
29-05-2009,11:35:31,186.622,64.113,186.667,64.228,031.05,000.71,031.05,002.10
29-05-2009,11:35:42,186.798,64.113,186.756,64.225,031.04,000.56,031.04,002.13
29-05-2009,11:35:54,186.886,64.113,186.862,64.221,031.03,000.43,031.03,002.16
29-05-2009,11:36:05,186.974,64.113,186.951,64.217,031.03,000.33,031.03,002.19
29-05-2009,11:36:16,187.062,64.113,187.066,64.213,031.02,000.21,031.02,002.22
29-05-2009,11:36:28,187.150,64.113,187.154,64.209,031.01,000.08,031.01,002.25
29-05-2009,11:36:40,187.238,64.113,187.270,64.205,024.81,000.40,024.81,001.81
29-05-2009,11:36:51,187.325,64.113,187.358,64.201,031.00,002.29,031.00,002.29
29-05-2009,11:37:02,187.413,64.113,187.464,64.197,030.98,002.35,030.98,002.35
29-05-2009,11:37:13,187.501,64.113,187.553,64.193,030.98,002.38,030.98,002.38
29-05-2009,11:37:25,187.677,64.113,187.668,64.188,030.97,002.41,030.97,002.41
29-05-2009,11:37:36,187.765,64.113,187.756,64.185,030.96,002.44,030.96,002.44
29-05-2009,11:37:47,187.853,64.113,187.862,64.180,030.95,002.46,030.95,002.46
29-05-2009,11:37:59,187.941,64.113,187.960,64.176,030.94,002.49,030.94,002.49
29-05-2009,11:38:10,188.029,64.113,188.066,64.171,030.94,002.52,030.94,002.52
29-05-2009,11:38:21,188.116,64.113,188.154,64.167,030.93,002.55,030.93,002.55
29-05-2009,11:38:33,188.292,64.113,188.269,64.162,030.91,002.60,030.91,002.60
29-05-2009,11:38:44,188.380,64.113,188.357,64.158,030.90,002.63,030.90,002.63
29-05-2009,11:38:55,188.468,64.113,188.463,64.153,030.90,002.66,030.90,002.66
29-05-2009,11:39:06,188.556,64.113,188.551,64.149,030.89,002.69,030.89,002.69
29-05-2009,11:39:18,188.644,64.113,188.666,64.143,030.88,002.72,030.88,002.72
29-05-2009,11:39:29,188.732,64.113,188.754,64.139,030.87,002.74,030.87,002.74
29-05-2009,11:39:40,188.820,64.113,188.860,64.134,030.87,002.77,030.87,002.77
29-05-2009,11:39:51,188.907,64.113,188.948,64.129,030.85,002.80,030.85,002.80
29-05-2009,11:40:03,189.083,64.113,189.063,64.124,030.84,002.85,030.84,002.85
29-05-2009,11:40:14,189.171,64.025,189.168,64.118,030.83,000.61,030.83,002.89
29-05-2009,11:40:26,189.259,64.025,189.256,64.114,030.82,002.91,030.82,002.91
29-05-2009,11:40:37,189.347,64.025,189.371,64.108,030.81,002.94,030.81,002.94
29-05-2009,11:40:48,189.435,64.025,189.459,64.103,030.80,002.96,030.80,002.96
29-05-2009,11:40:59,189.523,64.025,189.564,64.098,030.80,002.99,030.80,002.99
29-05-2009,11:41:11,189.698,64.025,189.652,64.093,030.79,003.02,030.79,003.02
29-05-2009,11:41:22,189.786,64.025,189.767,64.087,030.77,003.08,030.77,003.08
29-05-2009,11:41:33,189.874,64.025,189.855,64.082,030.75,003.10,030.75,003.10
29-05-2009,11:41:44,189.962,64.025,189.960,64.076,030.74,003.13,030.74,003.13
29-05-2009,11:41:56,190.050,64.025,190.048,64.071,030.73,003.16,030.73,003.16
29-05-2009,11:42:07,190.138,64.025,190.162,64.065,030.73,003.19,030.73,003.19
29-05-2009,11:42:18,190.314,64.025,190.250,64.060,030.72,003.22,030.72,003.22
29-05-2009,11:42:29,190.314,64.025,190.355,64.054,036.85,003.89,036.85,003.89
29-05-2009,11:42:41,190.489,64.025,190.442,64.049,024.56,002.62,024.56,002.62
29-05-2009,11:42:52,190.577,64.025,190.556,64.042,030.68,003.33,030.68,003.33
29-05-2009,11:43:03,190.665,64.025,190.644,64.037,030.67,003.35,030.67,003.35
29-05-2009,11:43:15,190.753,64.025,190.749,64.031,030.66,003.38,030.66,003.38
29-05-2009,11:43:26,190.841,64.025,190.837,64.026,030.64,003.41,030.64,003.41
29-05-2009,11:43:38,190.929,63.937,190.950,64.019,030.64,003.44,030.64,003.44
29-05-2009,11:43:50,191.105,63.937,191.038,64.013,033.69,003.81,033.69,003.81
29-05-2009,11:44:01,191.193,63.937,191.152,64.006,030.62,003.50,030.62,003.50
29-05-2009,11:44:12,191.280,63.937,191.256,64.000,030.59,003.55,030.59,003.55
29-05-2009,11:44:24,191.368,63.937,191.344,63.994,030.58,003.58,030.58,003.58
29-05-2009,11:44:35,191.456,63.937,191.431,63.989,030.57,003.60,030.57,003.60
29-05-2009,11:44:46,191.544,63.937,191.545,63.981,030.56,003.63,030.56,003.63
29-05-2009,11:44:57,191.632,63.937,191.649,63.975,030.55,003.66,030.55,003.66
29-05-2009,11:45:09,191.720,63.937,191.737,63.969,030.54,003.69,030.54,003.69
29-05-2009,11:45:20,191.808,63.937,191.850,63.961,030.52,003.71,030.52,003.71
29-05-2009,11:45:31,191.984,63.937,191.937,63.956,030.51,003.74,030.51,003.77
29-05-2009,11:45:43,192.071,63.937,192.042,63.949,030.49,003.80,030.49,003.80
29-05-2009,11:45:54,192.159,63.937,192.129,63.943,030.48,003.82,030.48,003.82
29-05-2009,11:46:05,192.247,63.849,192.242,63.935,030.47,003.85,030.47,003.85
29-05-2009,11:46:17,192.335,63.849,192.329,63.929,030.46,003.88,030.46,003.88
29-05-2009,11:46:28,192.423,63.849,192.433,63.922,030.45,003.90,030.45,003.90
29-05-2009,11:46:39,192.599,63.849,192.520,63.916,030.43,003.93,030.43,003.93
29-05-2009,11:46:51,192.599,63.849,192.633,63.908,030.42,003.96,030.42,003.96
29-05-2009,11:47:02,192.775,63.849,192.720,63.902,030.40,004.01,030.40,004.01
29-05-2009,11:47:13,192.863,63.849,192.824,63.894,030.38,004.04,030.38,004.04
29-05-2009,11:47:24,192.950,63.849,192.928,63.887,030.38,004.07,030.38,004.07
29-05-2009,11:47:36,193.038,63.849,193.024,63.880,030.36,004.09,030.36,004.09
29-05-2009,11:47:47,193.126,63.849,193.110,63.873,030.35,004.12,030.35,004.12
29-05-2009,11:47:58,193.214,63.849,193.214,63.866,030.33,004.15,030.33,004.15
29-05-2009,11:48:09,193.302,63.849,193.301,63.859,030.32,004.18,030.32,004.18
29-05-2009,11:48:21,193.478,63.849,193.414,63.851,030.31,004.20,030.31,004.20
29-05-2009,11:48:32,193.566,63.761,193.500,63.844,030.29,004.26,030.29,004.26
29-05-2009,11:48:43,193.654,63.761,193.604,63.836,030.27,004.28,030.27,004.28
29-05-2009,11:48:55,193.741,63.761,193.690,63.830,030.26,004.31,030.26,004.31
29-05-2009,11:49:06,193.829,63.761,193.803,63.821,030.25,004.34,030.25,004.34
29-05-2009,11:49:17,193.917,63.761,193.889,63.814,030.23,004.36,030.23,004.36
29-05-2009,11:49:28,194.005,63.761,193.993,63.806,030.22,004.39,030.22,004.39
29-05-2009,11:49:40,194.181,63.761,194.105,63.797,027.66,004.42,030.21,004.42
29-05-2009,11:49:52,194.269,63.761,194.191,63.790,030.18,004.47,030.18,004.47
29-05-2009,11:50:03,194.357,63.761,194.303,63.781,030.17,004.50,030.17,004.50
29-05-2009,11:50:15,194.445,63.761,194.389,63.774,030.16,004.53,030.16,004.53
29-05-2009,11:50:26,194.532,63.761,194.493,63.766,030.14,004.55,030.14,004.55
29-05-2009,11:50:37,194.620,63.761,194.579,63.759,030.13,004.58,030.13,004.58
29-05-2009,11:50:49,194.708,63.761,194.690,63.749,030.12,004.61,030.12,004.61
29-05-2009,11:51:00,194.796,63.761,194.776,63.742,030.10,004.63,030.10,004.63
29-05-2009,11:51:11,194.972,63.673,194.880,63.734,027.78,004.66,030.09,004.66
29-05-2009,11:51:22,195.060,63.673,194.965,63.726,027.70,004.71,030.06,004.71
29-05-2009,11:51:34,195.148,63.673,195.077,63.717,030.04,004.74,030.04,004.74
29-05-2009,11:51:45,195.236,63.673,195.180,63.708,030.03,004.77,030.03,004.77
29-05-2009,11:51:57,195.323,63.673,195.266,63.701,030.02,004.79,030.02,004.79
29-05-2009,11:52:08,195.411,63.673,195.377,63.691,030.00,004.82,030.00,004.82
29-05-2009,11:52:19,195.499,63.673,195.463,63.684,029.99,004.85,029.99,004.85
29-05-2009,11:52:31,195.587,63.673,195.565,63.675,029.97,004.87,029.97,004.87
29-05-2009,11:52:42,195.675,63.673,195.651,63.667,029.96,004.90,029.95,004.92
29-05-2009,11:52:53,195.851,63.673,195.762,63.657,029.93,004.95,029.93,004.95
29-05-2009,11:53:04,195.939,63.585,195.848,63.649,029.92,004.98,029.92,004.98
29-05-2009,11:53:16,196.027,63.585,195.950,63.640,029.90,005.00,029.90,005.00
29-05-2009,11:53:27,196.114,63.585,196.036,63.632,029.89,005.03,029.89,005.03
29-05-2009,11:53:38,196.202,63.585,196.147,63.622,029.88,005.06,029.88,005.06
29-05-2009,11:53:50,196.290,63.585,196.232,63.614,029.86,005.08,029.86,005.08
29-05-2009,11:54:01,196.378,63.585,196.334,63.605,029.85,005.11,029.85,005.11
29-05-2009,11:54:12,196.466,63.585,196.419,63.597,029.82,005.16,029.82,005.16
29-05-2009,11:54:24,196.642,63.585,196.530,63.587,027.00,005.19,029.80,005.19
29-05-2009,11:54:35,196.642,63.585,196.615,63.579,029.78,005.21,029.78,005.21
29-05-2009,11:54:46,196.730,63.585,196.717,63.569,029.77,005.24,029.77,005.24
29-05-2009,11:54:57,196.818,63.497,196.802,63.561,029.76,005.26,029.76,005.26
29-05-2009,11:55:09,196.905,63.497,196.912,63.550,029.74,005.29,029.74,005.29
29-05-2009,11:55:20,196.993,63.497,196.997,63.542,029.73,005.32,029.73,005.32
29-05-2009,11:55:32,197.081,63.497,197.099,63.532,029.71,005.34,029.69,005.37
29-05-2009,11:55:43,197.257,63.497,197.184,63.524,029.68,005.39,029.68,005.39
29-05-2009,11:55:54,197.345,63.497,197.294,63.513,029.66,005.42,029.66,005.42
29-05-2009,11:56:05,197.433,63.497,197.379,63.504,029.65,005.45,029.65,005.45
29-05-2009,11:56:17,197.521,63.497,197.480,63.494,029.63,005.47,029.63,005.47
29-05-2009,11:56:28,197.609,63.497,197.590,63.483,029.62,005.50,029.62,005.50
29-05-2009,11:56:39,197.696,63.497,197.675,63.475,029.60,005.52,029.60,005.52
29-05-2009,11:56:50,197.784,63.409,197.759,63.466,029.59,005.55,029.59,005.55
29-05-2009,11:57:01,197.872,63.409,197.861,63.456,029.57,005.58,029.57,005.58
29-05-2009,11:57:13,198.048,63.409,197.945,63.447,026.96,005.63,029.53,005.63
29-05-2009,11:57:24,198.136,63.409,198.055,63.436,029.52,005.65,029.52,005.65
29-05-2009,11:57:35,198.224,63.409,198.156,63.425,029.51,005.68,029.51,005.68
29-05-2009,11:57:47,198.312,63.409,198.240,63.417,029.49,005.70,029.49,005.70
29-05-2009,11:57:58,198.400,63.409,198.324,63.408,029.47,005.73,029.47,005.73
29-05-2009,11:58:09,198.575,63.409,198.434,63.396,025.91,005.76,029.45,005.76
29-05-2009,11:58:20,198.575,63.409,198.535,63.386,029.44,005.78,029.44,005.78
29-05-2009,11:58:31,198.663,63.409,198.619,63.377,029.41,005.83,029.41,005.83
29-05-2009,11:58:43,198.751,63.321,198.703,63.368,029.39,005.86,029.39,005.86
29-05-2009,11:58:54,198.839,63.321,198.812,63.356,029.37,005.88,029.37,005.88
29-05-2009,11:59:06,198.927,63.321,198.912,63.345,029.36,005.91,029.36,005.91
29-05-2009,11:59:17,199.015,63.321,198.996,63.336,029.34,005.93,029.34,005.93
29-05-2009,11:59:28,199.103,63.321,199.105,63.324,029.32,005.96,029.32,005.96
29-05-2009,11:59:39,199.191,63.321,199.189,63.315,029.31,005.98,029.31,005.98
29-05-2009,11:59:50,199.279,63.321,199.289,63.303,029.29,006.01,029.29,006.01
29-05-2009,12:00:02,199.366,63.321,199.373,63.294,029.26,006.06,029.26,006.06
29-05-2009,12:00:13,199.454,63.321,199.481,63.282,029.24,006.08,029.24,006.08
29-05-2009,12:00:24,199.542,63.234,199.565,63.272,029.22,006.11,029.22,006.11
29-05-2009,12:00:35,199.630,63.234,199.665,63.261,029.20,006.14,029.20,006.14
29-05-2009,12:00:47,199.806,63.234,199.748,63.252,029.19,006.16,029.19,006.16
29-05-2009,12:00:58,199.894,63.234,199.856,63.239,029.17,006.19,029.17,006.19
29-05-2009,12:01:09,199.982,63.234,199.940,63.230,029.15,006.21,029.15,006.21
29-05-2009,12:01:22,200.070,63.234,200.048,63.217,032.03,006.89,032.03,006.89
29-05-2009,12:01:36,200.157,63.234,200.164,63.204,026.19,005.66,026.19,005.66
29-05-2009,12:01:47,200.245,63.146,200.247,63.194,029.08,006.31,029.08,006.31
29-05-2009,12:01:58,200.333,63.146,200.355,63.181,029.06,006.34,029.06,006.34
29-05-2009,12:02:10,200.421,63.146,200.438,63.171,029.05,006.36,029.05,006.36
29-05-2009,12:02:21,200.509,63.146,200.538,63.159,029.03,006.39,029.03,006.39
29-05-2009,12:02:32,200.597,63.146,200.620,63.150,029.00,006.44,029.00,006.44
29-05-2009,12:02:44,200.685,63.146,200.728,63.137,028.98,006.46,028.98,006.46
29-05-2009,12:02:55,200.861,63.146,200.811,63.127,028.96,006.48,028.96,006.48
29-05-2009,12:03:06,201.036,63.146,200.910,63.115,025.78,006.51,028.94,006.51
29-05-2009,12:03:18,201.036,63.146,200.993,63.105,028.92,006.53,028.92,006.53
29-05-2009,12:03:29,201.124,63.058,201.100,63.091,028.90,006.56,028.90,006.56
29-05-2009,12:03:40,201.212,63.058,201.182,63.081,028.89,006.58,028.89,006.58
29-05-2009,12:03:52,201.300,63.058,201.281,63.069,028.85,006.63,028.85,006.63
29-05-2009,12:04:03,201.388,63.058,201.388,63.056,028.83,006.66,028.83,006.66
29-05-2009,12:04:14,201.476,63.058,201.471,63.045,028.81,006.68,028.81,006.68
29-05-2009,12:04:25,201.564,63.058,201.569,63.033,028.80,006.71,028.80,006.71
29-05-2009,12:04:37,201.652,63.058,201.652,63.023,028.78,006.73,028.78,006.73
29-05-2009,12:04:48,201.739,63.058,201.758,63.009,028.76,006.76,028.76,006.76
29-05-2009,12:04:59,201.827,62.970,201.840,62.999,028.74,006.78,028.74,006.78
29-05-2009,12:05:11,201.915,62.970,201.939,62.986,028.72,006.80,028.72,006.80
29-05-2009,12:05:22,202.179,62.970,202.021,62.975,024.73,006.85,028.68,006.85
29-05-2009,12:05:33,202.179,62.970,202.127,62.962,028.67,006.88,028.67,006.88
29-05-2009,12:05:44,202.179,62.970,202.209,62.951,028.65,006.90,028.65,006.90
29-05-2009,12:05:55,202.355,62.970,202.307,62.938,028.63,006.93,028.63,006.93
29-05-2009,12:06:07,202.443,62.970,202.389,62.928,028.61,006.95,028.61,006.95
29-05-2009,12:06:18,202.618,62.970,202.495,62.914,025.51,006.97,028.59,006.97
29-05-2009,12:06:29,202.618,62.882,202.577,62.903,028.57,007.00,028.57,007.00
29-05-2009,12:06:41,202.706,62.882,202.675,62.890,028.56,007.02,028.56,007.02
29-05-2009,12:06:52,202.794,62.882,202.756,62.879,028.52,007.07,028.52,007.07
29-05-2009,12:07:03,202.882,62.882,202.862,62.865,028.50,007.10,028.50,007.10
29-05-2009,12:07:14,202.970,62.882,202.943,62.854,028.48,007.12,028.48,007.12
29-05-2009,12:07:33,203.058,62.882,203.090,62.834,028.44,007.18,028.44,007.18
29-05-2009,12:07:45,203.146,62.882,203.187,62.821,028.42,007.19,028.42,007.19
29-05-2009,12:07:56,203.409,62.794,203.292,62.806,024.87,007.22,028.40,007.22
29-05-2009,12:08:07,203.409,62.794,203.374,62.795,028.38,007.24,028.38,007.24
29-05-2009,12:08:19,203.409,62.794,203.471,62.782,028.37,007.26,028.37,007.26
29-05-2009,12:08:30,203.497,62.794,203.552,62.770,028.35,007.29,028.35,007.29
29-05-2009,12:08:41,203.673,62.794,203.657,62.756,028.32,007.31,028.32,007.31
29-05-2009,12:08:52,203.761,62.794,203.738,62.744,028.29,007.36,028.29,007.36
29-05-2009,12:09:04,203.849,62.794,203.835,62.731,028.26,007.38,028.26,007.38
29-05-2009,12:09:15,203.937,62.706,203.915,62.719,028.25,007.41,028.25,007.41
29-05-2009,12:09:27,204.025,62.706,204.020,62.704,028.23,007.43,028.23,007.43
29-05-2009,12:09:38,204.113,62.706,204.101,62.693,028.21,007.46,028.21,007.46
29-05-2009,12:09:49,204.200,62.706,204.197,62.679,028.19,007.48,028.19,007.48
29-05-2009,12:10:01,204.288,62.706,204.278,62.668,028.17,007.50,028.17,007.50
29-05-2009,12:10:12,204.376,62.706,204.382,62.652,028.13,007.55,028.13,007.55
29-05-2009,12:10:23,204.464,62.706,204.463,62.641,028.11,007.57,028.11,007.57
29-05-2009,12:10:34,204.552,62.706,204.559,62.627,028.09,007.59,028.09,007.59
29-05-2009,12:10:46,204.640,62.618,204.639,62.615,028.07,007.62,028.07,007.62
29-05-2009,12:10:57,204.728,62.618,204.743,62.600,028.05,007.64,028.05,007.64
29-05-2009,12:11:08,204.816,62.618,204.823,62.588,028.03,007.67,028.03,007.67
29-05-2009,12:11:19,204.904,62.618,204.919,62.574,028.01,007.69,028.01,007.69
29-05-2009,12:11:30,204.991,62.618,204.999,62.562,027.99,007.71,027.99,007.71
29-05-2009,12:11:42,205.079,62.618,205.103,62.546,027.97,007.73,027.95,007.76
29-05-2009,12:11:53,205.167,62.618,205.183,62.534,027.93,007.78,027.93,007.78
29-05-2009,12:12:04,205.255,62.530,205.278,62.520,027.91,007.80,027.91,007.80
29-05-2009,12:12:15,205.343,62.530,205.358,62.508,027.89,007.83,027.89,007.83
29-05-2009,12:12:27,205.431,62.530,205.462,62.492,027.87,007.85,027.87,007.85
29-05-2009,12:12:38,205.519,62.530,205.541,62.480,027.85,007.87,027.85,007.87
29-05-2009,12:12:49,205.607,62.530,205.637,62.465,027.83,007.90,027.83,007.90
29-05-2009,12:13:00,205.695,62.530,205.716,62.453,027.81,007.92,027.81,007.92
29-05-2009,12:13:12,205.782,62.443,205.819,62.437,027.77,007.97,027.77,007.97
29-05-2009,12:13:23,205.870,62.443,205.898,62.425,027.75,007.99,027.75,007.99
29-05-2009,12:13:34,205.958,62.443,205.993,62.410,027.73,008.01,027.73,008.01
29-05-2009,12:13:45,206.046,62.443,206.073,62.398,027.71,008.03,027.71,008.03
29-05-2009,12:13:57,206.134,62.443,206.175,62.382,027.69,008.06,027.69,008.06
29-05-2009,12:14:08,206.222,62.443,206.254,62.369,027.67,008.08,027.67,008.08
29-05-2009,12:14:19,206.310,62.443,206.349,62.354,027.65,008.10,027.65,008.10
29-05-2009,12:14:31,206.398,62.355,206.428,62.342,027.62,008.13,027.62,008.13
29-05-2009,12:14:47,206.573,62.355,206.562,62.320,027.58,008.17,027.58,008.17
29-05-2009,12:14:58,206.573,62.355,206.657,62.305,021.44,006.37,021.44,006.37
29-05-2009,12:15:10,206.661,62.355,206.759,62.289,027.55,008.21,027.55,008.21
29-05-2009,12:15:21,206.749,62.355,206.837,62.276,027.53,008.24,027.53,008.24
29-05-2009,12:15:33,206.925,62.355,206.932,62.261,027.48,010.47,027.48,008.28
29-05-2009,12:15:44,206.925,62.355,207.010,62.248,027.46,010.87,027.46,008.30
29-05-2009,12:15:55,207.189,62.267,207.112,62.231,027.44,008.33,027.44,008.33
29-05-2009,12:16:06,207.189,62.267,207.190,62.218,027.43,008.35,027.43,008.35
29-05-2009,12:16:18,207.277,62.267,207.284,62.203,027.40,008.37,027.40,008.37
29-05-2009,12:16:29,207.452,62.267,207.362,62.190,027.38,008.39,027.38,008.39
29-05-2009,12:16:41,207.540,62.267,207.464,62.173,027.36,010.66,027.36,008.42
29-05-2009,12:16:52,207.540,62.179,207.542,62.160,027.32,008.46,027.32,008.46
29-05-2009,12:17:03,207.716,62.179,207.636,62.144,027.30,008.48,027.30,008.48
29-05-2009,12:17:14,207.804,62.179,207.714,62.131,027.27,008.50,027.27,008.50
29-05-2009,12:17:26,207.892,62.179,207.815,62.114,027.26,008.53,027.26,008.53
29-05-2009,12:17:37,207.892,62.179,207.893,62.101,027.23,008.55,027.23,008.55
29-05-2009,12:17:48,207.980,62.179,207.986,62.085,029.57,010.81,027.22,008.57
29-05-2009,12:18:00,208.068,62.091,208.087,62.068,029.91,009.45,029.91,009.45
29-05-2009,12:18:11,208.068,62.091,208.164,62.055,026.87,007.75,024.45,007.75
29-05-2009,12:18:22,208.155,62.091,208.257,62.039,027.13,008.66,027.13,008.66
29-05-2009,12:18:34,208.331,62.091,208.335,62.025,027.11,008.68,027.11,008.68
29-05-2009,12:18:45,208.331,62.091,208.435,62.008,029.69,008.70,027.09,008.70
29-05-2009,12:18:56,208.419,62.003,208.513,61.995,029.40,008.72,027.07,008.72
29-05-2009,12:19:08,208.595,62.003,208.605,61.978,029.50,008.74,027.04,008.74
29-05-2009,12:19:19,208.595,62.003,208.683,61.965,027.02,008.77,027.02,008.77
29-05-2009,12:19:30,208.771,62.003,208.783,61.947,029.50,008.79,027.00,008.79
29-05-2009,12:19:41,208.771,62.003,208.860,61.934,026.98,008.81,026.98,008.81
29-05-2009,12:19:53,208.859,62.003,208.952,61.917,029.28,008.85,026.94,008.85
29-05-2009,12:20:04,209.034,62.003,209.029,61.904,026.92,011.26,026.92,008.87
29-05-2009,12:20:16,209.122,61.915,209.129,61.886,026.90,008.90,026.90,008.90
29-05-2009,12:20:27,209.122,61.915,209.206,61.872,026.87,008.92,026.87,008.92
29-05-2009,12:20:38,209.210,61.915,209.298,61.856,026.85,008.94,026.85,008.94
29-05-2009,12:20:50,209.298,61.915,209.382,61.840,026.83,008.96,026.83,008.96
29-05-2009,12:21:01,209.386,61.915,209.474,61.824,026.81,011.17,026.81,008.98
29-05-2009,12:21:13,209.474,61.915,209.550,61.810,026.77,011.55,026.77,009.02
29-05-2009,12:21:24,209.562,61.827,209.650,61.792,026.75,009.05,026.75,009.05
29-05-2009,12:21:35,209.738,61.827,209.726,61.778,026.73,009.07,026.73,009.07
29-05-2009,12:21:46,209.738,61.827,209.818,61.761,026.70,009.09,026.70,009.09
29-05-2009,12:21:58,209.825,61.827,209.917,61.743,026.68,009.11,026.68,009.11
29-05-2009,12:22:09,209.913,61.827,209.993,61.729,026.66,011.50,026.66,009.13
29-05-2009,12:22:20,210.001,61.739,210.084,61.712,026.64,009.15,026.64,009.15
29-05-2009,12:22:31,210.089,61.739,210.160,61.698,026.62,009.17,026.62,009.17
29-05-2009,12:22:43,210.177,61.739,210.259,61.679,026.58,009.21,026.58,009.21
29-05-2009,12:22:54,210.265,61.739,210.335,61.665,026.55,009.24,026.55,009.24
29-05-2009,12:23:05,210.353,61.739,210.425,61.648,026.53,009.26,026.53,009.26
29-05-2009,12:23:17,210.441,61.652,210.501,61.634,026.51,009.28,026.51,009.28
29-05-2009,12:23:28,210.529,61.652,210.599,61.615,026.49,009.30,026.49,009.30
29-05-2009,12:23:39,210.616,61.652,210.675,61.601,026.47,009.32,026.47,009.32
29-05-2009,12:23:50,210.704,61.652,210.766,61.583,026.45,009.34,026.45,009.34
29-05-2009,12:24:02,210.792,61.652,210.841,61.569,026.42,009.36,026.40,009.38
29-05-2009,12:24:13,210.880,61.652,210.939,61.550,026.38,011.84,026.38,009.40
29-05-2009,12:24:24,210.968,61.564,211.014,61.536,026.36,009.42,026.36,009.42
29-05-2009,12:24:35,211.056,61.564,211.090,61.521,026.33,009.44,026.33,009.44
29-05-2009,12:24:46,211.144,61.564,211.180,61.504,026.31,009.46,026.31,009.46
29-05-2009,12:24:58,211.232,61.564,211.255,61.489,026.29,009.48,026.29,009.48
29-05-2009,12:25:09,211.320,61.564,211.352,61.470,026.27,011.75,026.27,009.51
29-05-2009,12:25:20,211.407,61.564,211.427,61.455,026.25,012.13,026.25,009.53
29-05-2009,12:25:31,211.495,61.476,211.517,61.438,026.23,009.55,026.23,009.55
29-05-2009,12:25:43,211.583,61.476,211.614,61.418,026.18,009.59,026.18,009.59
29-05-2009,12:25:54,211.671,61.476,211.689,61.404,026.16,009.61,026.16,009.61
29-05-2009,12:26:05,211.759,61.476,211.779,61.386,026.14,009.63,026.14,009.63
29-05-2009,12:26:16,211.847,61.476,211.853,61.371,026.12,012.16,026.12,009.65
29-05-2009,12:26:28,211.935,61.388,211.950,61.352,026.10,009.67,026.10,009.67
29-05-2009,12:26:40,212.023,61.388,212.025,61.337,026.08,009.69,026.08,009.69
29-05-2009,12:26:51,212.111,61.388,212.114,61.319,026.05,009.71,026.05,009.71
29-05-2009,12:27:02,212.198,61.388,212.188,61.304,026.01,009.75,026.01,009.75
29-05-2009,12:27:13,212.198,61.388,212.285,61.284,025.99,012.26,025.99,009.77
29-05-2009,12:27:25,212.286,61.300,212.359,61.269,025.97,009.79,025.97,009.79
29-05-2009,12:27:36,212.374,61.300,212.448,61.251,025.94,009.81,025.94,009.81
29-05-2009,12:27:48,212.550,61.300,212.544,61.231,025.92,009.83,025.92,009.83
29-05-2009,12:28:00,212.638,61.300,212.618,61.216,025.90,009.85,025.90,009.85
29-05-2009,12:28:11,212.726,61.300,212.707,61.198,025.88,012.32,025.88,009.87
29-05-2009,12:28:22,212.726,61.212,212.780,61.183,025.83,009.91,025.83,009.91
29-05-2009,12:28:34,212.814,61.212,212.876,61.163,025.81,009.93,025.81,009.93
29-05-2009,12:28:45,212.902,61.212,212.950,61.148,025.79,009.95,025.79,009.95
29-05-2009,12:28:56,212.989,61.212,213.038,61.129,025.77,009.97,025.77,009.97
29-05-2009,12:29:07,213.077,61.212,213.112,61.114,025.75,012.35,025.75,009.99
29-05-2009,12:29:19,213.165,61.124,213.207,61.094,025.72,010.01,025.72,010.01
29-05-2009,12:29:30,213.253,61.124,213.295,61.075,025.70,010.03,025.70,010.03
29-05-2009,12:29:41,213.341,61.124,213.369,61.060,025.68,010.05,025.68,010.05
29-05-2009,12:29:53,213.429,61.124,213.464,61.039,025.64,010.09,025.64,010.09
29-05-2009,12:30:04,213.517,61.124,213.537,61.024,025.61,012.51,025.61,010.11
29-05-2009,12:30:15,213.693,61.036,213.625,61.005,025.59,010.13,025.59,010.13
29-05-2009,12:30:27,213.693,61.036,213.698,60.990,025.57,010.14,025.57,010.14
29-05-2009,12:30:38,213.693,61.036,213.792,60.969,025.54,010.17,025.54,010.17
29-05-2009,12:30:49,213.780,61.036,213.865,60.954,025.52,010.18,025.52,010.18
29-05-2009,12:31:01,213.868,61.036,213.953,60.935,025.50,012.64,025.50,010.20
29-05-2009,12:31:12,213.956,60.948,214.025,60.919,025.45,010.24,025.45,010.24
29-05-2009,12:31:23,214.044,60.948,214.120,60.898,025.44,010.26,025.44,010.26
29-05-2009,12:31:35,214.132,60.948,214.193,60.883,025.41,010.28,025.41,010.28
29-05-2009,12:31:46,214.220,60.948,214.280,60.864,025.39,010.30,025.39,010.30
29-05-2009,12:31:58,214.308,60.948,214.359,60.846,025.37,012.78,025.37,010.32
29-05-2009,12:32:09,214.396,60.861,214.446,60.827,027.88,011.37,027.88,011.37
29-05-2009,12:32:20,214.484,60.861,214.518,60.811,025.32,010.36,025.32,010.36
29-05-2009,12:32:31,214.571,60.861,214.612,60.790,025.30,010.38,025.30,010.38
29-05-2009,12:32:43,214.659,60.861,214.684,60.774,025.26,010.42,025.26,010.42
29-05-2009,12:32:54,214.747,60.861,214.771,60.755,025.23,012.97,025.23,010.44
29-05-2009,12:33:05,214.835,60.773,214.843,60.739,025.21,010.45,025.21,010.45
29-05-2009,12:33:17,214.923,60.773,214.936,60.718,027.72,010.47,025.19,010.47
29-05-2009,12:33:28,215.011,60.773,215.008,60.702,025.16,010.49,025.16,010.49
29-05-2009,12:33:39,215.011,60.773,215.095,60.682,025.14,010.51,025.14,010.51
29-05-2009,12:33:50,215.099,60.685,215.166,60.666,025.12,010.53,025.12,010.53
29-05-2009,12:34:02,215.187,60.685,215.259,60.645,025.10,010.55,025.08,010.57
29-05-2009,12:34:13,215.275,60.685,215.345,60.625,025.06,010.59,025.06,010.59
29-05-2009,12:34:24,215.363,60.685,215.417,60.609,025.03,010.61,025.03,010.61
29-05-2009,12:34:36,215.450,60.685,215.510,60.588,025.01,012.83,025.01,010.62
29-05-2009,12:34:47,215.538,60.597,215.581,60.571,024.99,010.64,024.99,010.64
29-05-2009,12:34:59,215.626,60.597,215.667,60.552,024.96,010.66,024.96,010.66
29-05-2009,12:35:10,215.714,60.597,215.738,60.535,024.95,010.68,024.95,010.68
29-05-2009,12:35:21,215.802,60.597,215.830,60.514,024.92,010.70,024.92,010.70
29-05-2009,12:35:33,215.890,60.597,215.901,60.497,024.88,013.13,024.88,010.73
29-05-2009,12:35:44,215.978,60.509,215.987,60.477,024.86,010.75,024.86,010.75
29-05-2009,12:35:55,215.978,60.509,216.058,60.461,027.59,011.97,027.59,011.97
29-05-2009,12:36:07,216.066,60.509,216.150,60.439,024.81,010.79,024.81,010.79
29-05-2009,12:36:18,216.154,60.509,216.220,60.423,024.79,010.81,024.79,010.81
29-05-2009,12:36:29,216.241,60.509,216.305,60.403,024.76,013.38,024.76,010.83
29-05-2009,12:36:40,216.329,60.421,216.376,60.386,022.50,009.86,022.50,009.86
29-05-2009,12:36:52,216.417,60.421,216.468,60.364,027.47,012.07,024.70,010.88
29-05-2009,12:37:03,216.505,60.421,216.538,60.347,024.68,010.90,024.68,010.90
29-05-2009,12:37:14,216.593,60.421,216.623,60.327,024.66,013.17,024.66,010.92
29-05-2009,12:37:26,216.681,60.333,216.714,60.305,024.63,010.94,024.63,010.94
29-05-2009,12:37:37,216.769,60.333,216.785,60.288,024.61,010.95,024.61,010.95
29-05-2009,12:37:48,216.857,60.333,216.855,60.272,022.35,009.98,022.35,009.98
29-05-2009,12:37:59,216.857,60.333,216.939,60.251,027.30,012.21,027.30,012.21
29-05-2009,12:38:11,216.945,60.333,217.030,60.229,024.55,013.38,024.55,011.01
29-05-2009,12:38:22,217.032,60.245,217.100,60.212,024.50,011.04,024.50,011.04
29-05-2009,12:38:33,217.120,60.245,217.184,60.192,024.48,011.06,024.48,011.06
29-05-2009,12:38:44,217.208,60.245,217.254,60.175,024.45,011.08,024.45,011.08
29-05-2009,12:38:56,217.296,60.245,217.345,60.153,022.21,010.09,022.21,010.09
29-05-2009,12:39:12,217.384,60.157,217.449,60.127,027.12,012.35,024.39,011.13
29-05-2009,12:39:24,217.560,60.157,217.540,60.105,022.15,010.14,022.15,010.14
29-05-2009,12:39:35,217.560,60.157,217.602,60.089,027.05,012.41,027.05,012.41
29-05-2009,12:39:46,217.648,60.157,217.679,60.070,024.32,011.19,024.32,011.19
29-05-2009,12:39:57,217.736,60.157,217.762,60.049,024.30,013.79,024.30,011.20
29-05-2009,12:40:09,217.823,60.070,217.852,60.027,024.28,011.22,024.28,011.22
29-05-2009,12:40:20,217.911,60.070,217.921,60.010,024.26,011.24,024.26,011.24
29-05-2009,12:40:31,217.999,60.070,218.004,59.989,024.23,011.26,024.23,011.26
29-05-2009,12:40:43,217.999,60.070,218.073,59.971,024.19,013.64,024.19,011.29
29-05-2009,12:40:54,218.087,59.982,218.163,59.949,024.17,011.31,024.17,011.31
29-05-2009,12:41:05,218.175,59.982,218.225,59.933,024.15,011.33,024.15,011.33
29-05-2009,12:41:16,218.263,59.982,218.315,59.910,024.13,011.34,024.13,011.34
29-05-2009,12:41:27,218.439,59.982,218.384,59.893,024.10,011.36,024.10,011.36
29-05-2009,12:41:39,218.527,59.894,218.466,59.872,024.08,011.38,024.08,011.38
29-05-2009,12:41:50,218.614,59.894,218.535,59.854,024.06,011.39,024.06,011.39
29-05-2009,12:42:01,218.614,59.894,218.624,59.832,024.03,011.41,024.03,011.41
29-05-2009,12:42:13,218.614,59.894,218.693,59.814,023.99,011.45,023.99,011.45
29-05-2009,12:42:24,218.702,59.894,218.782,59.791,023.97,013.93,023.97,011.46
29-05-2009,12:42:35,218.790,59.806,218.843,59.775,023.95,011.48,023.95,011.48
29-05-2009,12:42:47,218.878,59.806,218.932,59.752,023.93,011.50,023.93,011.50
29-05-2009,12:42:58,218.966,59.806,219.000,59.734,023.90,011.51,023.90,011.51
29-05-2009,12:43:09,219.054,59.806,219.089,59.711,023.88,013.80,023.88,011.53
29-05-2009,12:43:20,219.142,59.806,219.150,59.695,023.86,014.20,023.86,011.55
29-05-2009,12:43:31,219.230,59.718,219.239,59.672,023.84,011.57,023.82,011.58
29-05-2009,12:43:43,219.230,59.718,219.307,59.654,023.79,011.60,023.79,011.60
29-05-2009,12:43:54,219.318,59.718,219.395,59.631,023.77,011.62,023.77,011.62
29-05-2009,12:44:07,219.405,59.718,219.483,59.608,019.00,011.95,019.00,009.30
29-05-2009,12:44:18,219.493,59.630,219.551,59.590,023.73,011.65,023.73,011.65
29-05-2009,12:44:29,219.581,59.630,219.632,59.568,023.71,011.66,023.71,011.66
29-05-2009,12:44:40,219.669,59.630,219.700,59.550,023.69,011.68,023.69,011.68
29-05-2009,12:44:52,219.669,59.630,219.788,59.527,026.12,014.04,023.65,011.71
29-05-2009,12:45:03,219.757,59.542,219.855,59.509,026.07,011.73,023.62,011.73
29-05-2009,12:45:14,219.845,59.542,219.936,59.487,023.60,011.75,023.60,011.75
29-05-2009,12:45:25,219.933,59.542,220.003,59.469,023.58,011.76,023.58,011.76
29-05-2009,12:45:39,220.021,59.542,220.097,59.444,025.91,015.32,025.91,012.96
29-05-2009,12:45:51,220.109,59.454,220.178,59.422,023.53,014.69,023.53,011.80
29-05-2009,12:46:02,220.284,59.454,220.245,59.404,023.49,011.83,023.49,011.83
29-05-2009,12:46:13,220.284,59.454,220.332,59.380,023.47,011.85,023.47,011.85
29-05-2009,12:46:24,220.372,59.454,220.399,59.362,023.44,014.09,023.44,011.86
29-05-2009,12:46:36,220.460,59.366,220.479,59.340,023.42,011.88,023.42,011.88
29-05-2009,12:46:47,220.460,59.366,220.546,59.321,023.40,011.90,023.40,011.90
29-05-2009,12:47:01,220.548,59.366,220.646,59.294,025.84,011.91,023.38,011.91
29-05-2009,12:47:12,220.636,59.366,220.713,59.275,023.34,011.94,023.34,011.94
29-05-2009,12:47:23,220.724,59.279,220.793,59.253,023.31,014.67,023.31,011.96
29-05-2009,12:47:35,220.812,59.279,220.880,59.229,023.29,011.98,023.29,011.98
29-05-2009,12:47:46,220.900,59.279,220.946,59.211,023.27,011.99,023.27,011.99
29-05-2009,12:47:58,220.988,59.279,221.026,59.189,023.25,012.01,023.25,012.01
29-05-2009,12:48:09,220.988,59.191,221.092,59.170,025.84,012.03,023.23,012.03
29-05-2009,12:48:20,221.075,59.191,221.178,59.146,025.77,012.04,023.21,012.04
29-05-2009,12:48:32,221.163,59.191,221.244,59.128,023.18,012.06,023.16,012.07
29-05-2009,12:48:43,221.251,59.191,221.324,59.105,023.14,012.09,023.14,012.09
29-05-2009,12:48:54,221.339,59.191,221.390,59.087,023.11,014.60,023.11,012.11
29-05-2009,12:49:06,221.427,59.103,221.475,59.062,023.10,012.12,023.10,012.12
29-05-2009,12:49:17,221.515,59.103,221.541,59.044,023.07,012.14,023.07,012.14
29-05-2009,12:49:29,221.603,59.103,221.620,59.021,023.05,012.15,023.05,012.15
29-05-2009,12:49:40,221.603,59.103,221.706,58.997,023.03,014.57,023.03,012.17
29-05-2009,12:49:52,221.779,59.015,221.771,58.978,022.99,012.20,022.99,012.20
29-05-2009,12:50:03,221.866,59.015,221.850,58.956,022.96,012.22,022.96,012.22
29-05-2009,12:50:28,221.954,59.015,222.020,58.907,003.06,001.63,003.06,001.63
29-05-2009,12:50:39,222.042,58.927,222.086,58.888,082.47,044.12,082.47,044.12
29-05-2009,12:50:50,222.306,58.927,222.164,58.865,019.01,012.28,022.88,012.28
29-05-2009,12:51:02,222.306,58.927,222.229,58.846,022.86,012.29,022.83,012.31
29-05-2009,12:51:13,222.394,58.839,222.314,58.821,020.33,012.32,022.81,012.32
29-05-2009,12:51:24,222.482,58.839,222.379,58.802,020.24,012.34,022.80,012.34
29-05-2009,12:51:35,222.570,58.839,222.457,58.780,019.64,012.35,022.77,012.35
29-05-2009,12:51:47,222.570,58.839,222.522,58.761,022.75,012.37,022.75,012.37
29-05-2009,12:51:58,222.570,58.751,222.607,58.736,022.73,012.39,022.73,012.39
29-05-2009,12:52:09,222.657,58.751,222.671,58.717,022.71,012.40,022.71,012.40
29-05-2009,12:52:21,222.745,58.751,222.749,58.694,022.69,012.42,022.69,012.42
29-05-2009,12:52:32,222.833,58.751,222.814,58.675,022.64,012.45,022.64,012.45
29-05-2009,12:52:43,222.833,58.751,222.898,58.650,022.62,014.90,022.62,012.46
29-05-2009,12:52:55,222.921,58.663,222.962,58.630,022.60,012.48,022.60,012.48
29-05-2009,12:53:06,223.097,58.663,223.040,58.607,024.84,013.74,024.84,013.74
29-05-2009,12:53:17,223.185,58.663,223.104,58.588,020.30,011.26,020.30,011.26
29-05-2009,12:53:29,223.273,58.663,223.188,58.563,022.53,014.93,022.53,012.52
29-05-2009,12:53:40,223.273,58.575,223.252,58.544,022.52,012.54,022.52,012.54
29-05-2009,12:53:52,223.273,58.575,223.329,58.521,022.49,012.55,022.47,012.57
29-05-2009,12:54:03,223.448,58.575,223.393,58.501,022.45,012.58,022.45,012.58
29-05-2009,12:54:14,223.536,58.575,223.477,58.476,022.43,014.98,022.43,012.60
29-05-2009,12:54:26,223.624,58.487,223.560,58.451,022.41,012.61,022.41,012.61
29-05-2009,12:54:37,223.712,58.487,223.617,58.433,020.02,012.63,022.39,012.63
29-05-2009,12:54:48,223.712,58.487,223.700,58.408,022.37,012.64,022.37,012.64
29-05-2009,12:54:59,223.800,58.487,223.764,58.388,022.35,015.03,022.35,012.66
29-05-2009,12:55:10,223.888,58.400,223.841,58.365,022.32,012.67,022.32,012.67
29-05-2009,12:55:22,223.888,58.400,223.904,58.345,022.28,012.70,022.28,012.70
29-05-2009,12:55:33,223.976,58.400,223.987,58.320,022.26,012.72,022.26,012.72
29-05-2009,12:55:45,224.064,58.400,224.051,58.300,022.24,015.11,022.24,012.73
29-05-2009,12:55:56,224.152,58.312,224.127,58.277,022.22,012.75,022.22,012.75
29-05-2009,12:56:07,224.239,58.312,224.190,58.257,022.19,012.76,022.19,012.76
29-05-2009,12:56:18,224.327,58.312,224.272,58.232,022.17,012.77,022.17,012.77
29-05-2009,12:56:30,224.415,58.312,224.336,58.212,022.15,015.18,022.15,012.79
29-05-2009,12:56:41,224.415,58.224,224.411,58.188,022.14,012.80,022.14,012.80
29-05-2009,12:56:52,224.503,58.224,224.475,58.169,022.09,012.83,022.09,012.83
29-05-2009,12:57:04,224.591,58.224,224.557,58.143,022.07,012.85,022.07,012.85
29-05-2009,12:57:15,224.679,58.224,224.620,58.123,022.05,015.28,022.05,012.86
29-05-2009,12:57:27,224.767,58.136,224.701,58.097,024.23,014.16,024.23,014.16
29-05-2009,12:57:38,224.767,58.136,224.764,58.078,022.00,012.89,022.00,012.89
29-05-2009,12:57:49,224.767,58.136,224.839,58.054,021.99,012.90,021.99,012.90
29-05-2009,12:58:00,224.855,58.136,224.902,58.034,021.96,015.37,021.96,012.92
29-05-2009,12:58:12,224.943,58.048,224.984,58.008,021.94,012.93,021.92,012.95
29-05-2009,12:58:23,225.118,58.048,225.046,57.988,021.90,012.96,021.90,012.96
29-05-2009,12:58:35,225.118,58.048,225.121,57.964,021.88,012.98,021.88,012.98
29-05-2009,12:58:46,225.206,58.048,225.184,57.944,021.86,015.49,021.86,012.99
29-05-2009,12:58:57,225.294,57.960,225.265,57.918,021.84,013.00,021.84,013.00
29-05-2009,12:59:08,225.294,57.960,225.327,57.898,021.82,013.02,021.82,013.02
29-05-2009,12:59:20,225.382,57.960,225.402,57.874,021.80,013.03,021.80,013.03
29-05-2009,12:59:31,225.470,57.960,225.483,57.848,021.78,015.60,021.78,013.05
29-05-2009,12:59:42,225.558,57.872,225.545,57.828,021.74,013.07,021.74,013.07
29-05-2009,12:59:53,225.646,57.872,225.607,57.808,021.71,013.09,021.71,013.09
29-05-2009,13:00:04,225.734,57.872,225.681,57.783,021.69,013.10,021.69,013.10
29-05-2009,13:00:16,225.821,57.784,225.743,57.763,021.67,013.12,021.67,013.12
29-05-2009,13:00:27,225.821,57.784,225.823,57.737,021.65,013.13,021.65,013.13
29-05-2009,13:00:39,225.821,57.784,225.897,57.713,021.63,013.14,021.63,013.14
29-05-2009,13:00:50,225.909,57.784,225.959,57.692,021.61,015.37,021.61,013.16
29-05-2009,13:01:01,226.085,57.696,226.039,57.666,021.59,013.17,021.59,013.17
29-05-2009,13:01:13,226.085,57.696,226.101,57.646,021.55,013.20,021.55,013.20
29-05-2009,13:01:24,226.173,57.696,226.175,57.621,021.53,013.21,021.53,013.21
29-05-2009,13:01:35,226.261,57.696,226.236,57.601,021.51,015.52,021.51,013.23
29-05-2009,13:01:46,226.261,57.609,226.316,57.574,021.49,016.17,021.49,013.24
29-05-2009,13:01:57,226.349,57.609,226.377,57.554,021.47,013.25,021.47,013.25
29-05-2009,13:02:09,226.349,57.609,226.451,57.530,024.00,013.27,021.45,013.27
29-05-2009,13:02:20,226.437,57.609,226.512,57.509,021.43,015.67,021.43,013.28
29-05-2009,13:02:31,226.525,57.521,226.591,57.482,021.41,013.29,021.41,013.29
29-05-2009,13:02:42,226.613,57.521,226.652,57.462,021.37,013.32,021.37,013.32
29-05-2009,13:02:54,226.700,57.521,226.726,57.437,021.34,013.33,021.34,013.33
29-05-2009,13:03:05,226.788,57.521,226.786,57.417,021.33,015.84,021.33,013.35
29-05-2009,13:03:17,226.876,57.433,226.866,57.390,021.30,013.36,021.30,013.36
29-05-2009,13:03:28,226.964,57.433,226.926,57.370,021.28,013.37,021.28,013.37
29-05-2009,13:03:39,227.052,57.433,226.999,57.345,021.26,013.39,021.26,013.39
29-05-2009,13:03:50,227.052,57.433,227.060,57.324,021.24,016.01,021.24,013.40
29-05-2009,13:04:01,227.140,57.345,227.139,57.297,021.22,013.41,021.22,013.41
29-05-2009,13:04:13,227.228,57.345,227.199,57.277,021.18,013.44,021.18,013.44
29-05-2009,13:04:24,227.316,57.345,227.272,57.252,021.16,015.69,021.16,013.45
29-05-2009,13:04:35,227.316,57.345,227.332,57.231,021.14,016.20,021.14,013.47
29-05-2009,13:04:46,227.404,57.257,227.410,57.204,021.12,013.48,021.12,013.48
29-05-2009,13:04:58,227.491,57.257,227.471,57.183,021.10,013.49,021.10,013.49
29-05-2009,13:05:09,227.579,57.257,227.543,57.158,021.08,015.87,021.08,013.51
29-05-2009,13:05:21,227.579,57.257,227.603,57.138,021.06,016.38,021.06,013.52
29-05-2009,13:05:32,227.579,57.169,227.681,57.110,023.57,013.54,021.02,013.54
29-05-2009,13:05:43,227.667,57.169,227.741,57.090,021.00,013.56,021.00,013.56
29-05-2009,13:05:55,227.755,57.169,227.813,57.065,020.98,016.08,020.98,013.57
29-05-2009,13:06:06,227.843,57.081,227.891,57.037,020.96,013.58,020.96,013.58
29-05-2009,13:06:17,227.843,57.081,227.951,57.016,023.64,013.59,020.94,013.59
29-05-2009,13:06:28,227.931,57.081,228.011,56.996,020.92,013.61,020.92,013.61
29-05-2009,13:06:39,228.019,57.081,228.082,56.970,020.90,016.28,020.90,013.62
29-05-2009,13:06:51,228.195,56.993,228.160,56.943,020.88,013.63,020.88,013.63
29-05-2009,13:07:02,228.195,56.993,228.219,56.922,020.84,013.66,020.84,013.66
29-05-2009,13:07:14,228.195,56.993,228.291,56.897,023.22,015.99,020.82,013.67
29-05-2009,13:07:25,228.282,56.993,228.350,56.876,020.80,016.51,020.80,013.69
29-05-2009,13:07:36,228.370,56.905,228.409,56.855,020.78,013.70,020.78,013.70
29-05-2009,13:07:47,228.458,56.905,228.486,56.827,020.76,013.71,020.76,013.71
29-05-2009,13:07:58,228.458,56.905,228.546,56.806,020.74,016.11,020.74,013.72
29-05-2009,13:08:10,228.546,56.818,228.623,56.779,020.72,013.73,020.72,013.73
29-05-2009,13:08:21,228.634,56.818,228.694,56.753,020.70,013.75,020.70,013.75
29-05-2009,13:08:32,228.722,56.818,228.753,56.732,020.66,013.77,020.66,013.77
29-05-2009,13:08:44,228.722,56.818,228.829,56.704,023.33,016.50,020.65,013.79
29-05-2009,13:08:55,228.810,56.730,228.888,56.683,020.62,013.80,020.62,013.80
29-05-2009,13:09:06,228.898,56.730,228.959,56.658,020.61,013.81,020.61,013.81
29-05-2009,13:09:18,228.986,56.730,229.018,56.636,020.58,016.06,020.58,013.82
29-05-2009,13:09:29,229.073,56.730,229.094,56.609,023.27,016.74,020.57,013.83
29-05-2009,13:09:41,229.073,56.642,229.153,56.587,020.54,013.85,020.54,013.85
29-05-2009,13:09:52,229.161,56.642,229.223,56.562,020.53,013.86,020.51,013.87
29-05-2009,13:10:03,229.249,56.642,229.281,56.540,020.49,016.32,020.49,013.88
29-05-2009,13:10:14,229.249,56.554,229.357,56.513,023.17,013.90,020.47,013.90
29-05-2009,13:10:26,229.337,56.554,229.416,56.491,020.45,013.91,020.45,013.91
29-05-2009,13:10:37,229.425,56.554,229.486,56.466,020.43,013.92,020.43,013.92
29-05-2009,13:10:49,229.513,56.554,229.562,56.438,020.41,016.57,020.41,013.93
29-05-2009,13:11:00,229.513,56.466,229.620,56.416,023.06,013.95,020.39,013.95
29-05-2009,13:11:12,229.601,56.466,229.690,56.390,020.35,013.97,020.35,013.97
29-05-2009,13:11:23,229.689,56.466,229.748,56.369,020.33,016.31,020.33,013.98
29-05-2009,13:11:35,229.777,56.378,229.823,56.341,020.31,013.99,020.31,013.99
29-05-2009,13:11:46,229.777,56.378,229.881,56.319,022.91,014.01,020.29,014.01
29-05-2009,13:11:57,229.864,56.378,229.951,56.294,020.27,014.02,020.27,014.02
29-05-2009,13:12:09,229.952,56.378,230.008,56.272,020.26,016.58,020.26,014.03
29-05-2009,13:12:20,230.040,56.290,230.084,56.244,020.24,014.04,020.24,014.04
29-05-2009,13:12:31,230.040,56.290,230.141,56.222,022.74,014.05,020.22,014.05
29-05-2009,13:12:42,230.128,56.290,230.210,56.196,020.18,016.33,020.18,014.08
29-05-2009,13:12:54,230.216,56.290,230.268,56.175,020.16,016.86,020.16,014.09
29-05-2009,13:13:05,230.304,56.202,230.343,56.146,020.14,014.10,020.14,014.10
29-05-2009,13:13:16,230.392,56.202,230.400,56.125,020.12,014.11,020.12,014.11
29-05-2009,13:13:27,230.392,56.202,230.469,56.099,020.10,016.62,020.10,014.12
29-05-2009,13:13:39,230.480,56.114,230.527,56.077,020.08,014.14,020.08,014.14
29-05-2009,13:13:50,230.568,56.114,230.601,56.048,020.06,014.15,020.06,014.15
29-05-2009,13:14:01,230.568,56.114,230.658,56.027,020.04,014.16,020.04,014.16
29-05-2009,13:14:12,230.655,56.114,230.727,56.000,020.01,016.92,020.01,014.18
29-05-2009,13:14:24,230.743,56.027,230.801,55.972,019.99,014.19,019.99,014.19
29-05-2009,13:14:35,230.831,56.027,230.858,55.950,019.97,014.21,019.97,014.21
29-05-2009,13:14:46,230.831,56.027,230.926,55.924,022.33,016.68,019.95,014.22
29-05-2009,13:14:58,231.007,55.939,230.983,55.902,019.93,014.23,019.93,014.23
29-05-2009,13:15:09,231.007,55.939,231.057,55.874,019.91,014.24,019.91,014.24
29-05-2009,13:15:20,231.095,55.939,231.114,55.852,019.89,014.25,019.89,014.25
29-05-2009,13:15:32,231.183,55.939,231.182,55.825,019.88,016.88,019.86,014.27
29-05-2009,13:15:43,231.271,55.851,231.239,55.803,019.84,014.29,019.84,014.29
29-05-2009,13:15:54,231.271,55.851,231.312,55.775,019.82,014.30,019.82,014.30
29-05-2009,13:16:06,231.359,55.851,231.369,55.753,019.80,016.66,019.80,014.31
29-05-2009,13:16:17,231.359,55.763,231.437,55.726,019.78,017.31,019.78,014.32
29-05-2009,13:16:29,231.446,55.763,231.510,55.698,019.76,014.33,019.76,014.33
29-05-2009,13:16:40,231.534,55.763,231.567,55.676,019.75,014.34,019.75,014.34
29-05-2009,13:16:51,231.534,55.763,231.634,55.649,019.73,016.98,019.73,014.35
29-05-2009,13:17:03,231.622,55.675,231.690,55.627,019.69,014.38,019.69,014.38
29-05-2009,13:17:15,231.710,55.675,231.763,55.598,019.67,014.39,019.67,014.39
29-05-2009,13:17:27,231.798,55.675,231.836,55.569,019.65,016.77,019.65,014.40
29-05-2009,13:17:38,231.798,55.587,231.892,55.547,018.07,011.53,015.71,011.53
29-05-2009,13:17:49,231.886,55.587,231.960,55.520,019.62,014.42,019.62,014.42
29-05-2009,13:18:01,231.974,55.587,232.016,55.498,019.60,014.43,019.60,014.43
29-05-2009,13:18:13,232.062,55.587,232.088,55.469,021.52,018.72,021.52,015.90
29-05-2009,13:18:26,232.062,55.499,232.155,55.443,019.93,013.01,017.59,013.01
29-05-2009,13:18:37,232.150,55.499,232.228,55.414,019.53,014.47,019.53,014.47
29-05-2009,13:18:49,232.238,55.499,232.283,55.391,019.51,017.07,019.51,014.48
29-05-2009,13:19:00,232.325,55.411,232.350,55.365,019.49,014.49,019.49,014.49
29-05-2009,13:19:12,232.325,55.411,232.422,55.336,019.47,014.51,019.46,014.52
29-05-2009,13:19:26,232.501,55.411,232.489,55.309,016.20,014.57,016.20,012.11
29-05-2009,13:19:37,232.589,55.323,232.556,55.282,029.12,021.81,029.12,021.81
29-05-2009,13:19:49,232.677,55.323,232.628,55.253,019.40,014.55,019.40,014.55
29-05-2009,13:20:00,232.677,55.323,232.683,55.230,019.38,016.79,019.38,014.56
29-05-2009,13:20:12,232.677,55.323,232.749,55.203,019.36,017.34,019.34,014.58
29-05-2009,13:20:23,232.765,55.236,232.804,55.181,019.32,014.59,019.32,014.59
29-05-2009,13:20:34,232.853,55.236,232.876,55.152,019.31,014.61,019.31,014.61
29-05-2009,13:20:46,232.853,55.236,232.931,55.129,019.29,017.17,019.29,014.62
29-05-2009,13:20:57,232.941,55.148,232.997,55.102,019.27,014.62,019.27,014.62
29-05-2009,13:21:09,233.029,55.148,233.052,55.080,019.25,014.64,019.25,014.64
29-05-2009,13:21:20,233.116,55.148,233.124,55.050,021.61,016.98,019.23,014.65
29-05-2009,13:21:31,233.116,55.060,233.178,55.028,019.21,014.66,019.21,014.66
29-05-2009,13:21:42,233.204,55.060,233.244,55.001,019.18,014.68,019.18,014.68
29-05-2009,13:21:58,233.292,55.060,233.326,54.967,009.58,009.57,009.58,007.34
29-05-2009,13:22:10,233.292,54.972,233.392,54.940,031.21,022.05,028.72,022.05
29-05-2009,13:22:21,233.380,54.972,233.463,54.910,019.12,014.71,019.12,014.71
29-05-2009,13:22:33,233.468,54.972,233.517,54.888,019.09,014.73,019.09,014.73
29-05-2009,13:22:44,233.556,54.972,233.583,54.860,019.07,017.42,019.07,014.74
29-05-2009,13:22:55,233.644,54.884,233.637,54.838,019.05,014.75,019.05,014.75
29-05-2009,13:23:06,233.644,54.884,233.708,54.808,019.03,014.76,019.03,014.76
29-05-2009,13:23:18,233.732,54.884,233.762,54.785,019.02,017.14,019.02,014.77
29-05-2009,13:23:29,233.820,54.884,233.827,54.758,019.00,017.80,019.00,014.78
29-05-2009,13:23:40,233.820,54.796,233.882,54.735,018.98,014.79,018.98,014.79
29-05-2009,13:23:51,233.907,54.796,233.952,54.706,018.97,014.80,018.97,014.80
29-05-2009,13:24:03,233.995,54.708,234.006,54.683,018.93,014.82,018.93,014.82
29-05-2009,13:24:14,233.995,54.708,234.071,54.656,018.91,014.83,018.91,014.83
29-05-2009,13:24:25,234.083,54.708,234.125,54.633,018.90,014.84,018.90,014.84
29-05-2009,13:24:37,234.171,54.708,234.195,54.603,018.88,017.38,018.88,014.85
29-05-2009,13:24:48,234.171,54.620,234.249,54.580,018.86,014.86,018.86,014.86
29-05-2009,13:24:59,234.259,54.620,234.313,54.553,018.84,014.87,018.84,014.87
29-05-2009,13:25:11,234.347,54.620,234.367,54.530,018.82,014.88,018.82,014.88
29-05-2009,13:25:22,234.347,54.532,234.437,54.500,018.79,014.90,018.79,014.90
29-05-2009,13:25:33,234.435,54.532,234.491,54.477,018.77,014.91,018.77,014.91
29-05-2009,13:25:44,234.523,54.532,234.555,54.449,018.75,014.92,018.75,014.92
29-05-2009,13:25:56,234.611,54.532,234.608,54.426,018.74,017.48,018.74,014.93
29-05-2009,13:26:07,234.611,54.445,234.678,54.397,018.72,014.94,018.72,014.94
29-05-2009,13:26:18,234.698,54.445,234.731,54.374,018.70,014.95,018.70,014.95
29-05-2009,13:26:29,234.786,54.445,234.795,54.346,018.69,017.33,018.69,014.96
29-05-2009,13:26:41,234.786,54.357,234.849,54.323,018.67,014.97,018.67,014.97
29-05-2009,13:26:52,234.874,54.357,234.918,54.293,018.65,014.98,018.63,014.99
29-05-2009,13:27:03,234.962,54.357,234.971,54.270,018.62,015.00,018.62,015.00
29-05-2009,13:27:14,234.962,54.269,235.035,54.242,018.60,015.01,018.60,015.01
29-05-2009,13:27:26,235.050,54.269,235.088,54.219,018.58,015.02,018.58,015.02
29-05-2009,13:27:37,235.138,54.269,235.157,54.189,018.57,015.03,018.57,015.03
29-05-2009,13:27:48,235.138,54.269,235.220,54.161,018.55,017.51,018.55,015.04
29-05-2009,13:28:00,235.226,54.181,235.273,54.138,018.53,015.05,018.53,015.05
29-05-2009,13:28:11,235.314,54.181,235.326,54.115,018.51,015.06,018.51,015.06
29-05-2009,13:28:22,235.314,54.181,235.395,54.085,018.48,017.39,018.48,015.08
29-05-2009,13:28:33,235.402,54.181,235.458,54.057,018.46,017.96,018.46,015.09
29-05-2009,13:28:45,235.489,54.093,235.511,54.034,018.45,015.10,018.45,015.10
29-05-2009,13:28:56,235.489,54.093,235.579,54.003,018.43,015.11,018.43,015.11
29-05-2009,13:29:07,235.577,54.093,235.632,53.980,018.42,017.83,018.42,015.12
29-05-2009,13:29:18,235.665,54.005,235.695,53.952,018.40,015.13,018.40,015.13
29-05-2009,13:29:30,235.665,54.005,235.747,53.929,018.38,015.14,018.38,015.14
29-05-2009,13:29:41,235.753,54.005,235.816,53.899,018.36,017.54,018.36,015.15
29-05-2009,13:29:52,235.841,53.917,235.868,53.875,018.33,015.16,018.33,015.16
29-05-2009,13:30:04,235.841,53.917,235.936,53.845,020.69,015.18,018.32,015.18
29-05-2009,13:30:15,235.929,53.917,235.988,53.821,018.30,017.48,018.30,015.18
29-05-2009,13:30:26,236.017,53.917,236.051,53.793,018.28,018.00,018.28,015.19
29-05-2009,13:30:37,236.105,53.829,236.103,53.770,018.26,015.20,018.26,015.20
29-05-2009,13:30:49,236.105,53.829,236.171,53.740,018.24,015.21,018.24,015.21
29-05-2009,13:31:00,236.193,53.829,236.223,53.716,018.23,017.94,018.23,015.22
29-05-2009,13:31:14,236.280,53.741,236.296,53.683,016.38,013.72,016.38,013.72
29-05-2009,13:31:25,236.280,53.741,236.358,53.655,018.18,015.25,018.18,015.25
29-05-2009,13:31:37,236.368,53.741,236.410,53.632,018.17,017.89,018.17,015.26
29-05-2009,13:31:48,236.456,53.654,236.477,53.601,018.15,015.27,018.15,015.27
29-05-2009,13:31:59,236.456,53.654,236.529,53.578,018.13,015.28,018.13,015.28
29-05-2009,13:32:10,236.544,53.654,236.591,53.549,018.11,017.78,018.11,015.29
29-05-2009,13:32:22,236.632,53.566,236.643,53.526,018.10,015.29,018.08,015.30
29-05-2009,13:32:33,236.720,53.566,236.710,53.495,018.07,015.31,018.07,015.31
29-05-2009,13:32:44,236.720,53.566,236.761,53.472,018.05,017.58,018.05,015.32
29-05-2009,13:32:56,236.720,53.566,236.823,53.443,020.61,018.27,018.04,015.33
29-05-2009,13:33:07,236.808,53.478,236.875,53.420,018.02,015.34,018.02,015.34
29-05-2009,13:33:18,236.896,53.478,236.941,53.389,018.00,015.35,018.00,015.35
29-05-2009,13:33:30,236.984,53.478,236.993,53.365,017.98,018.05,017.98,015.36
29-05-2009,13:33:41,236.984,53.390,237.054,53.337,017.97,015.37,017.97,015.37
29-05-2009,13:33:52,237.071,53.390,237.105,53.313,017.94,015.38,017.94,015.38
29-05-2009,13:34:04,237.159,53.390,237.172,53.283,017.92,017.97,017.92,015.39
29-05-2009,13:34:15,237.159,53.302,237.223,53.259,017.90,015.40,017.90,015.40
29-05-2009,13:34:26,237.247,53.302,237.284,53.230,017.89,015.41,017.89,015.41
29-05-2009,13:34:38,237.247,53.302,237.336,53.207,017.87,017.71,017.87,015.42
29-05-2009,13:34:49,237.335,53.214,237.402,53.176,017.86,015.43,017.86,015.43
29-05-2009,13:35:00,237.423,53.214,237.453,53.152,017.84,015.44,017.84,015.44
29-05-2009,13:35:11,237.511,53.214,237.514,53.123,017.83,015.45,017.83,015.45
29-05-2009,13:35:23,237.599,53.214,237.580,53.093,017.79,018.21,017.79,015.46
29-05-2009,13:35:34,237.687,53.126,237.631,53.069,017.77,015.47,017.77,015.47
29-05-2009,13:35:45,237.687,53.126,237.692,53.040,017.76,015.48,017.76,015.48
29-05-2009,13:35:56,237.775,53.126,237.742,53.016,017.75,018.13,017.75,015.49
29-05-2009,13:36:08,237.863,53.038,237.793,52.992,017.73,015.50,017.73,015.50
29-05-2009,13:36:19,237.863,53.038,237.859,52.961,017.71,015.51,017.71,015.51
29-05-2009,13:36:30,237.950,53.038,237.909,52.938,017.70,017.93,017.70,015.52
29-05-2009,13:36:41,238.038,52.950,237.970,52.909,017.68,015.52,017.68,015.52
29-05-2009,13:36:52,238.038,52.950,238.020,52.885,017.65,015.54,017.65,015.54
29-05-2009,13:37:07,238.038,52.950,238.106,52.844,019.40,019.54,019.40,017.10
29-05-2009,13:37:19,238.126,52.862,238.156,52.820,015.86,014.00,015.86,014.00
29-05-2009,13:37:30,238.126,52.862,238.221,52.789,017.60,015.57,017.60,015.57
29-05-2009,13:37:41,238.214,52.862,238.272,52.765,017.59,017.91,017.59,015.58
29-05-2009,13:37:54,238.390,52.862,238.337,52.734,017.55,018.68,017.55,015.59
29-05-2009,13:38:05,238.390,52.775,238.387,52.710,017.54,015.60,017.54,015.60
29-05-2009,13:38:17,238.478,52.775,238.447,52.681,017.52,017.85,017.52,015.61
29-05-2009,13:38:34,238.566,52.775,238.542,52.636,028.43,028.56,028.43,025.39
29-05-2009,13:38:46,238.654,52.687,238.587,52.614,017.47,015.64,017.47,015.64
29-05-2009,13:38:57,238.654,52.687,238.652,52.583,017.46,018.14,017.46,015.64
29-05-2009,13:39:08,238.741,52.599,238.701,52.559,017.45,015.65,017.45,015.65
29-05-2009,13:39:19,238.829,52.599,238.761,52.530,017.43,015.66,017.43,015.66
29-05-2009,13:39:31,238.741,52.599,238.811,52.505,017.42,017.91,017.42,015.67
29-05-2009,13:39:42,238.917,52.511,238.875,52.474,017.38,015.68,017.38,015.68
29-05-2009,13:39:53,238.917,52.511,238.925,52.450,017.37,015.69,017.37,015.69
29-05-2009,13:40:04,239.005,52.511,238.985,52.421,017.35,015.70,017.35,015.70
29-05-2009,13:40:16,239.005,52.511,239.049,52.390,017.34,018.45,017.34,015.71
29-05-2009,13:40:27,239.005,52.423,239.098,52.365,019.66,015.72,017.32,015.72
29-05-2009,13:40:38,239.093,52.423,239.158,52.336,017.30,015.73,017.30,015.73
29-05-2009,13:40:50,239.181,52.423,239.207,52.312,017.29,018.40,017.29,015.73
29-05-2009,13:41:01,239.181,52.335,239.271,52.281,017.28,015.74,017.28,015.74
29-05-2009,13:41:12,239.269,52.335,239.320,52.256,017.25,015.76,017.25,015.76
29-05-2009,13:41:23,239.357,52.335,239.380,52.227,017.23,018.24,017.23,015.77
29-05-2009,13:41:35,239.357,52.247,239.429,52.203,017.21,015.77,017.21,015.77
29-05-2009,13:41:46,239.445,52.247,239.478,52.179,017.20,015.78,017.20,015.78
29-05-2009,13:41:57,239.532,52.247,239.542,52.147,017.19,018.20,017.19,015.79
29-05-2009,13:42:08,239.532,52.159,239.591,52.123,017.17,015.80,017.17,015.80
29-05-2009,13:42:20,239.620,52.159,239.650,52.094,017.16,015.81,017.16,015.81
29-05-2009,13:42:31,239.620,52.159,239.713,52.062,017.14,015.81,017.14,015.81
29-05-2009,13:42:42,239.708,52.071,239.762,52.038,017.11,015.83,017.11,015.83
29-05-2009,13:42:54,239.796,52.071,239.821,52.008,017.09,015.84,017.09,015.84
29-05-2009,13:43:05,239.796,52.071,239.869,51.984,017.08,015.85,017.08,015.85
29-05-2009,13:43:17,239.884,52.071,239.933,51.952,017.07,018.71,017.07,015.85
29-05-2009,13:43:28,239.972,51.984,239.982,51.928,017.05,015.86,017.05,015.86
29-05-2009,13:43:39,239.972,51.984,240.040,51.899,017.04,015.87,017.04,015.87
29-05-2009,13:43:50,240.060,51.984,240.088,51.874,017.02,018.50,017.02,015.88
29-05-2009,13:44:02,240.148,51.896,240.152,51.842,017.01,015.88,016.99,015.89
29-05-2009,13:44:13,240.148,51.896,240.205,51.815,016.98,015.90,016.98,015.90
29-05-2009,13:44:24,240.236,51.896,240.258,51.789,016.96,018.48,016.96,015.91
29-05-2009,13:44:35,240.236,51.808,240.307,51.764,016.95,015.91,016.95,015.91
29-05-2009,13:44:47,240.323,51.808,240.370,51.732,016.93,015.92,016.93,015.92
29-05-2009,13:44:58,240.411,51.808,240.418,51.708,016.92,018.34,016.92,015.93
29-05-2009,13:45:09,240.411,51.720,240.476,51.678,016.90,015.94,016.90,015.94
29-05-2009,13:45:20,240.499,51.720,240.524,51.654,016.89,015.95,016.89,015.95
29-05-2009,13:45:31,240.499,51.720,240.587,51.622,016.88,018.31,016.88,015.95
29-05-2009,13:45:43,240.587,51.720,240.635,51.597,016.85,018.91,016.85,015.97
29-05-2009,13:45:54,240.675,51.632,240.692,51.568,016.83,015.98,016.83,015.98
29-05-2009,13:46:05,240.763,51.632,240.741,51.543,016.82,015.98,016.82,015.98
29-05-2009,13:46:16,240.851,51.632,240.803,51.511,016.80,018.89,016.80,015.99
29-05-2009,13:46:28,240.851,51.544,240.851,51.486,016.79,016.00,016.79,016.00
29-05-2009,13:46:39,240.939,51.544,240.908,51.457,016.77,016.01,016.77,016.01
29-05-2009,13:46:50,241.027,51.456,240.956,51.432,016.76,016.01,016.76,016.01
29-05-2009,13:47:02,241.027,51.456,241.018,51.400,016.75,016.02,016.73,016.03
29-05-2009,13:47:13,241.114,51.456,241.066,51.376,016.72,016.04,016.72,016.04
29-05-2009,13:47:24,241.202,51.456,241.123,51.346,016.70,018.69,016.70,016.04
29-05-2009,13:47:35,241.202,51.368,241.171,51.321,016.69,016.05,016.69,016.05
29-05-2009,13:47:47,241.290,51.368,241.233,51.289,016.68,016.06,016.68,016.06
29-05-2009,13:47:58,241.290,51.368,241.281,51.264,016.66,018.56,016.66,016.07
29-05-2009,13:48:09,241.290,51.280,241.338,51.235,016.64,016.07,016.64,016.07
29-05-2009,13:48:20,241.290,51.280,241.385,51.210,019.00,016.08,016.63,016.08
29-05-2009,13:48:32,241.378,51.280,241.447,51.178,016.60,018.56,016.60,016.09
29-05-2009,13:48:43,241.466,51.193,241.494,51.153,016.59,016.10,016.59,016.10
29-05-2009,13:48:55,241.466,51.193,241.551,51.123,016.57,016.11,016.57,016.11
29-05-2009,13:49:06,241.554,51.193,241.598,51.098,016.56,018.37,016.56,016.12
29-05-2009,13:49:17,241.642,51.105,241.660,51.066,016.55,016.12,016.55,016.12
29-05-2009,13:49:28,241.642,51.105,241.707,51.041,016.53,016.13,016.53,016.13
29-05-2009,13:49:39,241.730,51.105,241.764,51.012,016.52,018.37,016.52,016.14
29-05-2009,13:49:51,241.730,51.105,241.811,50.987,016.50,018.98,016.50,016.15
29-05-2009,13:50:02,241.905,51.017,241.872,50.954,016.47,016.16,016.47,016.16
29-05-2009,13:50:13,241.993,51.017,241.919,50.930,016.46,016.17,016.46,016.17
29-05-2009,13:50:25,241.905,50.929,241.975,50.900,016.45,018.98,016.45,016.17
29-05-2009,13:50:36,242.081,50.929,242.022,50.875,016.43,016.18,016.43,016.18
29-05-2009,13:50:47,242.081,50.929,242.083,50.842,016.42,016.19,016.42,016.19
29-05-2009,13:50:58,242.169,50.929,242.139,50.813,016.41,018.99,016.41,016.20
29-05-2009,13:51:10,242.257,50.841,242.186,50.788,016.39,016.20,016.39,016.20
29-05-2009,13:51:21,242.257,50.841,242.233,50.763,016.38,016.21,016.38,016.21
29-05-2009,13:51:32,242.345,50.753,242.294,50.730,016.35,016.22,016.35,016.22
29-05-2009,13:51:44,242.345,50.753,242.350,50.700,016.34,016.23,016.34,016.23
29-05-2009,13:51:55,242.433,50.753,242.396,50.675,016.32,016.24,016.32,016.24
29-05-2009,13:52:06,242.433,50.753,242.457,50.643,016.31,018.89,016.31,016.24
29-05-2009,13:52:17,242.521,50.665,242.503,50.618,016.29,016.25,016.29,016.25
29-05-2009,13:52:29,242.609,50.665,242.559,50.588,016.28,016.26,016.28,016.26
29-05-2009,13:52:40,242.609,50.665,242.606,50.563,016.27,018.72,016.27,016.26
29-05-2009,13:52:51,242.696,50.577,242.666,50.530,016.25,016.27,016.25,016.27
29-05-2009,13:53:02,242.784,50.577,242.712,50.505,016.23,016.28,016.23,016.28
29-05-2009,13:53:14,242.784,50.577,242.773,50.473,016.21,018.81,016.21,016.29
29-05-2009,13:53:25,242.784,50.489,242.819,50.447,016.20,016.30,016.20,016.30
29-05-2009,13:53:37,242.872,50.489,242.874,50.417,016.19,016.30,016.19,016.30
29-05-2009,13:53:48,242.872,50.489,242.921,50.392,016.18,018.64,016.18,016.31
29-05-2009,13:54:05,242.960,50.402,242.999,50.350,016.15,016.33,016.15,016.33
29-05-2009,13:54:16,243.048,50.402,243.059,50.317,016.13,016.33,016.13,016.33
29-05-2009,13:54:28,243.048,50.402,243.105,50.292,016.12,018.97,016.12,016.34
29-05-2009,13:54:39,243.224,50.314,243.160,50.262,016.11,016.35,016.11,016.35
29-05-2009,13:54:58,243.312,50.314,243.243,50.216,048.25,051.41,048.25,049.07
29-05-2009,13:55:09,243.400,50.226,243.298,50.186,015.13,018.00,017.68,018.00
29-05-2009,13:55:20,243.400,50.226,243.344,50.161,014.45,014.73,014.45,014.73
29-05-2009,13:55:31,243.400,50.138,243.403,50.128,016.05,016.38,016.05,016.38
29-05-2009,13:55:43,243.488,50.138,243.449,50.103,016.02,016.39,016.02,016.39
29-05-2009,13:55:54,243.488,50.138,243.504,50.073,016.00,016.40,016.00,016.40
29-05-2009,13:56:05,243.575,50.050,243.550,50.047,015.99,016.40,015.99,016.40
29-05-2009,13:56:16,243.575,50.050,243.609,50.015,015.98,016.41,015.98,016.41
29-05-2009,13:56:28,243.663,50.050,243.655,49.989,015.96,016.42,015.96,016.42
29-05-2009,13:56:39,243.751,49.962,243.709,49.959,015.95,016.42,015.95,016.42
29-05-2009,13:56:50,243.751,49.962,243.755,49.934,015.94,016.43,015.94,016.43
29-05-2009,13:57:01,243.839,49.962,243.814,49.901,015.93,016.44,015.93,016.44
29-05-2009,13:57:13,243.839,49.962,243.859,49.875,015.90,016.45,015.90,016.45
29-05-2009,13:57:24,243.927,49.874,243.914,49.845,015.89,016.45,015.89,016.45
29-05-2009,13:57:35,244.015,49.874,243.959,49.820,015.87,016.46,015.87,016.46
29-05-2009,13:57:47,244.015,49.874,244.018,49.787,015.86,016.47,015.86,016.47
29-05-2009,13:57:58,244.103,49.786,244.063,49.761,015.85,016.48,015.85,016.48
29-05-2009,13:58:09,244.103,49.786,244.117,49.731,015.83,016.48,015.83,016.48
29-05-2009,13:58:21,244.191,49.786,244.163,49.706,015.82,016.49,015.82,016.49
29-05-2009,13:58:32,244.191,49.698,244.221,49.673,015.81,016.49,015.79,016.50
29-05-2009,13:58:43,244.279,49.698,244.275,49.642,015.78,016.51,015.78,016.51
29-05-2009,13:58:54,244.366,49.698,244.320,49.617,015.77,016.51,015.77,016.51
29-05-2009,13:59:06,244.454,49.611,244.379,49.584,015.76,019.09,015.76,016.52
29-05-2009,13:59:17,244.542,49.611,244.424,49.558,012.79,016.53,015.74,016.53
29-05-2009,13:59:29,244.542,49.611,244.478,49.528,015.73,016.53,015.73,016.53
29-05-2009,13:59:40,244.542,49.523,244.523,49.502,015.72,016.54,015.72,016.54
29-05-2009,13:59:51,244.542,49.523,244.581,49.469,015.71,016.54,015.71,016.54
29-05-2009,14:00:02,244.718,49.523,244.626,49.444,013.38,016.56,015.68,016.56
29-05-2009,14:00:14,244.718,49.435,244.680,49.413,015.67,016.56,015.67,016.56
29-05-2009,14:00:25,244.806,49.435,244.724,49.388,015.65,016.57,015.65,016.57
29-05-2009,14:00:36,244.806,49.435,244.782,49.355,015.64,016.58,015.64,016.58
29-05-2009,14:00:49,244.806,49.347,244.840,49.321,015.63,016.58,015.63,016.58
29-05-2009,14:01:02,244.894,49.347,244.894,49.291,015.60,016.59,015.60,016.59
29-05-2009,14:01:14,244.894,49.347,244.938,49.265,015.59,016.60,015.59,016.60
29-05-2009,14:01:25,244.982,49.259,244.996,49.232,015.58,016.61,015.58,016.61
29-05-2009,14:01:36,245.070,49.259,245.050,49.201,015.57,016.61,015.57,016.61
29-05-2009,14:01:48,245.070,49.259,245.094,49.176,015.55,016.62,015.55,016.62
29-05-2009,14:01:59,245.157,49.259,245.152,49.142,015.54,019.23,015.54,016.62
29-05-2009,14:02:11,245.157,49.171,245.196,49.117,015.53,016.63,015.53,016.63
29-05-2009,14:02:22,245.245,49.171,245.249,49.086,015.52,016.63,015.50,016.64
29-05-2009,14:02:33,245.245,49.083,245.294,49.061,015.49,016.65,015.49,016.65
29-05-2009,14:02:44,245.333,49.083,245.351,49.027,015.48,016.65,015.48,016.65
29-05-2009,14:02:55,245.421,49.083,245.395,49.002,015.47,016.66,015.47,016.66
29-05-2009,14:03:07,245.421,48.995,245.448,48.971,015.45,016.66,015.45,016.66
29-05-2009,14:03:18,245.509,48.995,245.492,48.945,015.44,016.67,015.44,016.67
29-05-2009,14:03:29,245.509,48.995,245.550,48.912,015.43,016.68,015.43,016.68
29-05-2009,14:03:41,245.597,48.907,245.594,48.886,015.42,019.30,015.42,016.68
29-05-2009,14:03:52,245.597,48.907,245.646,48.855,015.41,016.69,015.39,016.69
29-05-2009,14:04:03,245.685,48.907,245.690,48.830,015.38,016.70,015.38,016.70
29-05-2009,14:04:14,245.861,48.907,245.748,48.796,012.22,019.19,015.37,016.71
29-05-2009,14:04:26,245.773,48.820,245.791,48.771,015.36,016.71,015.36,016.71
29-05-2009,14:04:37,245.861,48.820,245.844,48.740,015.35,016.72,015.35,016.72
29-05-2009,14:04:48,245.948,48.820,245.888,48.714,015.34,019.26,015.34,016.72
29-05-2009,14:04:59,246.036,48.732,245.945,48.680,013.03,016.73,015.32,016.73
29-05-2009,14:05:11,246.036,48.732,245.988,48.655,015.31,016.73,015.31,016.73
29-05-2009,14:05:22,246.036,48.732,246.041,48.624,015.29,019.33,015.29,016.74
29-05-2009,14:05:33,246.124,48.644,246.084,48.598,015.28,016.75,015.28,016.75
29-05-2009,14:05:44,246.212,48.644,246.141,48.565,015.26,016.76,015.26,016.76
29-05-2009,14:05:56,246.300,48.644,246.185,48.539,012.37,019.28,015.25,016.76
29-05-2009,14:06:07,246.300,48.556,246.237,48.508,015.24,016.77,015.24,016.77
29-05-2009,14:06:18,246.388,48.556,246.280,48.482,012.54,016.77,015.23,016.77
29-05-2009,14:06:29,246.388,48.556,246.337,48.448,015.22,019.36,015.22,016.78
29-05-2009,14:06:47,246.476,48.468,246.411,48.404,015.19,016.79,015.19,016.79
29-05-2009,14:06:58,246.476,48.468,246.454,48.379,015.18,016.80,015.18,016.80
29-05-2009,14:07:09,246.564,48.380,246.510,48.345,015.17,016.80,015.17,016.80
29-05-2009,14:07:20,246.564,48.380,246.554,48.319,015.16,016.81,015.16,016.81
29-05-2009,14:07:32,246.564,48.380,246.606,48.288,015.14,019.03,015.14,016.82
29-05-2009,14:07:43,246.652,48.292,246.649,48.262,015.12,016.82,015.12,016.82
29-05-2009,14:07:55,246.739,48.292,246.705,48.229,015.11,016.83,015.11,016.83
29-05-2009,14:08:06,246.827,48.292,246.748,48.203,015.10,016.84,015.10,016.84
29-05-2009,14:08:17,246.827,48.292,246.800,48.172,015.09,019.73,015.09,016.84
29-05-2009,14:08:29,246.915,48.204,246.856,48.138,015.08,016.84,015.08,016.84
29-05-2009,14:08:40,246.915,48.204,246.899,48.112,015.07,019.07,015.07,016.85
29-05-2009,14:08:52,247.003,48.204,246.950,48.081,015.05,019.70,015.05,016.86
29-05-2009,14:09:03,247.003,48.116,246.993,48.055,015.03,016.87,015.03,016.87
29-05-2009,14:09:14,247.003,48.116,247.049,48.021,015.02,019.16,015.02,016.87
29-05-2009,14:09:25,247.091,48.116,247.092,47.995,015.01,019.79,015.01,016.88
29-05-2009,14:09:36,247.179,48.029,247.143,47.964,015.00,016.88,015.00,016.88
29-05-2009,14:09:48,247.179,48.029,247.186,47.938,014.98,016.89,014.98,016.89
29-05-2009,14:09:59,247.267,47.941,247.242,47.904,014.97,016.89,014.97,016.89
29-05-2009,14:10:11,247.267,47.941,247.284,47.878,014.96,016.90,014.96,016.90
29-05-2009,14:10:22,247.355,47.941,247.336,47.847,014.95,019.15,014.94,016.91
29-05-2009,14:10:33,247.355,47.941,247.378,47.821,014.93,019.79,014.93,016.91
29-05-2009,14:10:44,247.443,47.853,247.434,47.787,014.91,016.92,014.91,016.92
29-05-2009,14:10:56,247.530,47.853,247.476,47.761,014.90,019.12,014.90,016.93
29-05-2009,14:11:07,247.530,47.853,247.527,47.730,014.90,019.88,014.90,016.93
29-05-2009,14:11:18,247.618,47.765,247.570,47.704,014.88,016.93,014.88,016.93
29-05-2009,14:11:29,247.618,47.765,247.625,47.670,014.87,019.22,014.87,016.94
29-05-2009,14:11:41,247.706,47.677,247.667,47.644,014.86,016.94,014.86,016.94
29-05-2009,14:11:52,247.794,47.677,247.718,47.613,014.85,016.95,014.84,016.96
29-05-2009,14:12:03,247.794,47.677,247.761,47.586,014.82,016.96,014.82,016.96
29-05-2009,14:12:14,247.882,47.589,247.816,47.552,014.81,016.97,014.81,016.97
29-05-2009,14:12:26,247.882,47.589,247.858,47.526,014.80,016.97,014.80,016.97
29-05-2009,14:12:37,248.058,47.589,247.909,47.495,011.06,019.23,014.79,016.98
29-05-2009,14:12:49,248.058,47.501,247.963,47.461,012.10,016.98,014.78,016.98
29-05-2009,14:13:00,248.146,47.501,248.006,47.435,011.27,016.99,014.77,016.99
29-05-2009,14:13:11,248.146,47.501,248.056,47.404,014.76,019.33,014.76,016.99
29-05-2009,14:13:22,248.146,47.501,248.098,47.377,014.74,019.97,014.74,017.00
29-05-2009,14:13:34,248.146,47.413,248.153,47.343,014.72,017.01,014.72,017.01
29-05-2009,14:13:45,248.234,47.413,248.195,47.317,014.72,019.32,014.72,017.01
29-05-2009,14:13:56,248.234,47.325,248.245,47.286,014.71,017.02,014.71,017.02
29-05-2009,14:14:07,248.321,47.325,248.287,47.260,014.69,017.02,014.69,017.02
29-05-2009,14:14:19,248.409,47.325,248.342,47.226,014.68,019.23,014.68,017.03
29-05-2009,14:14:30,248.409,47.237,248.384,47.199,014.67,017.03,014.67,017.03
29-05-2009,14:14:41,248.497,47.237,248.434,47.168,014.66,017.04,014.66,017.04
29-05-2009,14:14:53,248.497,47.237,248.476,47.142,014.64,019.35,014.64,017.05
29-05-2009,14:15:04,248.585,47.150,248.530,47.108,014.63,017.05,014.63,017.05
29-05-2009,14:15:15,248.585,47.150,248.572,47.081,014.62,017.06,014.62,017.06
29-05-2009,14:15:27,248.673,47.150,248.622,47.050,014.61,019.46,014.61,017.06
29-05-2009,14:15:38,248.761,47.150,248.664,47.024,012.17,020.09,014.60,017.07
29-05-2009,14:15:49,248.761,47.062,248.718,46.989,014.58,017.07,014.58,017.07
29-05-2009,14:16:00,248.849,47.062,248.759,46.963,014.57,019.44,014.57,017.08
29-05-2009,14:16:12,248.849,46.974,248.809,46.932,014.56,017.08,014.56,017.08
29-05-2009,14:16:23,248.937,46.974,248.851,46.905,014.54,017.09,014.54,017.09
29-05-2009,14:16:34,248.937,46.974,248.905,46.871,014.53,019.56,014.53,017.09
29-05-2009,14:16:45,249.025,46.886,248.946,46.845,014.52,017.10,014.52,017.10
29-05-2009,14:16:57,249.025,46.886,248.996,46.813,014.51,017.10,014.51,017.10
29-05-2009,14:17:08,249.113,46.886,249.038,46.787,014.50,019.49,014.50,017.11
29-05-2009,14:17:19,249.113,46.886,249.091,46.753,014.49,020.31,014.49,017.11
29-05-2009,14:17:31,249.200,46.798,249.133,46.726,014.48,017.12,014.48,017.12
29-05-2009,14:17:42,249.200,46.798,249.182,46.695,014.46,019.61,014.46,017.13
29-05-2009,14:17:53,249.288,46.710,249.224,46.668,014.44,017.13,014.44,017.13
29-05-2009,14:18:09,249.376,46.710,249.290,46.626,015.54,018.46,015.54,018.46
29-05-2009,14:18:20,249.376,46.710,249.343,46.592,010.30,015.09,010.30,012.25
29-05-2009,14:18:32,249.464,46.622,249.384,46.565,014.42,017.15,014.41,017.15
29-05-2009,14:18:43,249.464,46.622,249.434,46.534,014.40,017.15,014.40,017.15
29-05-2009,14:18:54,249.552,46.622,249.475,46.507,014.39,019.92,014.39,017.16
29-05-2009,14:19:06,249.552,46.534,249.528,46.473,014.37,017.16,014.37,017.16
29-05-2009,14:19:32,249.640,46.534,249.639,46.402,060.98,076.18,060.98,073.00
29-05-2009,14:19:44,249.816,46.446,249.680,46.375,010.94,017.18,014.34,017.18
29-05-2009,14:19:55,249.816,46.359,249.729,46.344,011.95,017.19,014.32,017.19
29-05-2009,14:20:06,249.904,46.359,249.778,46.312,011.17,017.19,014.31,017.19
29-05-2009,14:20:17,249.904,46.359,249.823,46.283,014.31,017.20,014.31,017.20
29-05-2009,14:20:29,249.991,46.271,249.864,46.256,011.10,017.20,014.29,017.20
29-05-2009,14:20:40,249.991,46.271,249.913,46.224,014.29,017.21,014.29,017.21
29-05-2009,14:20:51,250.079,46.271,249.953,46.198,011.12,017.21,014.27,017.21
29-05-2009,14:21:03,250.079,46.183,250.006,46.164,014.26,017.22,014.26,017.22
29-05-2009,14:21:15,250.167,46.183,250.059,46.129,012.97,018.94,015.67,018.94
29-05-2009,14:21:26,250.167,46.183,250.100,46.103,014.23,017.23,014.23,017.23
29-05-2009,14:21:38,250.255,46.095,250.149,46.071,011.56,017.23,014.22,017.23
29-05-2009,14:21:49,250.255,46.095,250.189,46.044,014.21,017.24,014.21,017.24
29-05-2009,14:22:01,250.343,46.095,250.242,46.010,011.67,017.24,014.20,017.24
29-05-2009,14:22:12,250.343,46.007,250.282,45.983,014.19,017.24,014.18,017.25
29-05-2009,14:22:23,250.431,46.007,250.331,45.951,011.68,017.25,014.17,017.25
29-05-2009,14:22:34,250.431,46.007,250.371,45.925,014.16,017.26,014.16,017.26
29-05-2009,14:22:46,250.519,45.919,250.424,45.890,011.78,017.26,014.15,017.26
29-05-2009,14:22:57,250.519,45.919,250.464,45.864,014.14,017.27,014.14,017.27
29-05-2009,14:23:08,250.607,45.919,250.513,45.832,011.78,017.27,014.13,017.27
29-05-2009,14:23:19,250.607,45.831,250.553,45.805,014.12,017.28,014.12,017.28
29-05-2009,14:23:31,250.695,45.831,250.605,45.771,014.11,017.28,014.11,017.28
29-05-2009,14:23:42,250.782,45.831,250.646,45.744,010.68,017.29,014.09,017.29
29-05-2009,14:23:56,250.870,45.743,250.702,45.707,011.28,019.02,015.49,019.02
29-05-2009,14:24:07,250.870,45.743,250.750,45.675,011.07,017.30,014.07,017.30
29-05-2009,14:24:19,250.870,45.743,250.790,45.648,014.06,019.58,014.06,017.30
29-05-2009,14:24:30,250.958,45.655,250.843,45.614,011.16,017.31,014.05,017.31
29-05-2009,14:24:42,250.870,45.655,250.891,45.582,014.04,017.31,014.04,017.31
29-05-2009,14:24:53,250.958,45.655,250.931,45.555,014.02,019.73,014.02,017.32
29-05-2009,14:25:04,250.958,45.568,250.971,45.528,014.01,017.32,014.01,017.32
29-05-2009,14:25:15,251.046,45.568,251.023,45.494,014.00,017.33,014.00,017.33
29-05-2009,14:25:27,251.134,45.568,251.071,45.462,013.99,019.74,013.99,017.33
29-05-2009,14:25:38,251.134,45.480,251.111,45.435,013.99,017.34,013.99,017.34
29-05-2009,14:25:49,251.222,45.480,251.163,45.400,013.97,017.34,013.97,017.34
29-05-2009,14:26:00,251.222,45.480,251.203,45.374,013.97,019.89,013.97,017.34
29-05-2009,14:26:12,251.310,45.392,251.250,45.342,013.96,017.35,013.96,017.35
29-05-2009,14:26:23,251.310,45.392,251.290,45.315,013.93,017.35,013.93,017.35
29-05-2009,14:26:35,251.398,45.392,251.342,45.280,013.93,019.85,013.93,017.36
29-05-2009,14:26:46,251.398,45.304,251.390,45.248,013.92,017.36,013.92,017.36
29-05-2009,14:26:58,251.486,45.304,251.429,45.221,013.91,017.37,013.91,017.37
29-05-2009,14:27:09,251.486,45.216,251.481,45.187,013.90,019.99,013.90,017.37
29-05-2009,14:27:20,251.573,45.216,251.521,45.160,013.89,017.37,013.89,017.37
29-05-2009,14:27:32,251.573,45.216,251.568,45.128,013.88,017.38,013.88,017.38
29-05-2009,14:27:43,251.661,45.128,251.608,45.101,013.86,017.39,013.86,017.39
29-05-2009,14:27:54,251.661,45.128,251.659,45.066,013.85,017.39,013.85,017.39
29-05-2009,14:28:05,251.749,45.128,251.699,45.040,013.84,017.40,013.84,017.40
29-05-2009,14:28:17,251.749,45.040,251.746,45.007,015.21,019.14,015.21,019.14
29-05-2009,14:28:28,251.837,45.040,251.790,44.978,012.44,015.66,012.44,015.66
29-05-2009,14:28:39,251.837,45.040,251.837,44.946,015.19,021.41,015.19,019.15
29-05-2009,14:28:51,251.925,45.040,251.876,44.919,013.80,020.32,013.80,017.41
29-05-2009,14:29:02,251.925,44.952,251.928,44.884,013.79,017.41,013.79,017.42
29-05-2009,14:29:13,252.013,44.952,251.967,44.857,013.77,019.70,013.77,017.42
29-05-2009,14:29:25,252.013,44.864,252.014,44.825,013.77,017.43,013.77,017.43
29-05-2009,14:29:36,252.101,44.864,252.053,44.798,013.75,017.43,013.75,017.43
29-05-2009,14:29:47,252.101,44.864,252.104,44.764,013.75,019.86,013.75,017.44
29-05-2009,14:29:58,252.189,44.777,252.144,44.737,013.74,017.44,013.74,017.44
29-05-2009,14:30:10,252.189,44.777,252.191,44.705,013.73,017.44,013.73,017.44
29-05-2009,14:30:21,252.277,44.777,252.230,44.678,013.72,019.82,013.72,017.45
29-05-2009,14:30:33,252.277,44.689,252.281,44.643,013.70,017.45,013.70,017.45
29-05-2009,14:30:44,252.364,44.689,252.320,44.616,013.69,017.46,013.69,017.46
29-05-2009,14:30:55,252.364,44.689,252.367,44.584,013.68,019.98,013.68,017.46
29-05-2009,14:31:08,252.452,44.601,252.418,44.549,013.67,017.47,013.67,017.47
29-05-2009,14:31:19,252.540,44.601,252.464,44.516,013.67,017.47,013.67,017.47
29-05-2009,14:31:30,252.540,44.601,252.503,44.490,013.66,020.14,013.66,017.47
29-05-2009,14:31:42,252.628,44.513,252.554,44.455,013.65,017.48,013.65,017.48
29-05-2009,14:31:53,252.628,44.513,252.593,44.428,013.63,017.48,013.63,017.48
29-05-2009,14:32:04,252.716,44.425,252.640,44.395,013.62,020.18,013.62,017.49
29-05-2009,14:32:16,252.716,44.425,252.679,44.369,013.61,017.49,013.61,017.49
29-05-2009,14:32:27,252.804,44.425,252.729,44.334,013.60,019.69,013.60,017.49
29-05-2009,14:32:39,252.804,44.425,252.768,44.307,013.59,020.34,013.59,017.50
29-05-2009,14:32:50,252.892,44.337,252.815,44.274,013.59,017.50,013.59,017.50
29-05-2009,14:33:02,252.892,44.337,252.865,44.239,013.57,017.51,013.57,017.51
29-05-2009,14:33:13,252.980,44.337,252.904,44.212,013.56,020.51,013.56,017.51
29-05-2009,14:33:24,252.980,44.249,252.950,44.180,013.55,017.52,013.55,017.52
29-05-2009,14:33:35,253.068,44.249,252.989,44.153,013.54,019.83,013.54,017.52
29-05-2009,14:33:46,253.068,44.161,253.027,44.126,013.53,017.52,013.53,017.52
29-05-2009,14:33:58,253.155,44.161,253.078,44.091,013.52,017.53,013.52,017.53
29-05-2009,14:34:09,253.155,44.161,253.124,44.059,013.52,019.87,013.52,017.53
29-05-2009,14:34:21,253.243,44.073,253.163,44.032,013.50,017.54,013.50,017.54
29-05-2009,14:34:32,253.243,44.073,253.213,43.997,013.49,017.54,013.49,017.54
29-05-2009,14:34:43,253.331,44.073,253.251,43.970,013.48,020.04,013.48,017.55
29-05-2009,14:34:55,253.331,43.986,253.297,43.937,013.47,017.55,013.47,017.55
29-05-2009,14:35:06,253.419,43.986,253.336,43.910,013.46,017.55,013.46,017.55
29-05-2009,14:35:19,253.419,43.986,253.386,43.875,010.76,016.70,010.76,014.05
29-05-2009,14:35:30,253.507,43.898,253.436,43.840,013.45,017.56,013.45,017.56
29-05-2009,14:35:41,253.507,43.898,253.474,43.813,013.44,017.56,013.44,017.56
29-05-2009,14:35:53,253.595,43.898,253.520,43.780,013.42,020.38,013.42,017.57
29-05-2009,14:36:04,253.595,43.810,253.558,43.753,013.41,017.57,013.41,017.57
29-05-2009,14:36:15,253.683,43.810,253.608,43.718,013.40,019.77,013.40,017.58
29-05-2009,14:36:26,253.683,43.810,253.646,43.691,013.39,020.43,013.39,017.58
29-05-2009,14:36:38,253.771,43.722,253.692,43.659,013.38,017.58,013.38,017.58
29-05-2009,14:36:50,253.771,43.722,253.742,43.624,013.38,017.59,013.38,017.59
29-05-2009,14:37:01,253.859,43.722,253.780,43.597,013.37,020.60,013.37,017.59
29-05-2009,14:37:12,253.946,43.634,253.826,43.564,010.34,017.60,013.35,017.60
29-05-2009,14:37:24,254.034,43.634,253.864,43.537,009.08,019.93,013.34,017.60
29-05-2009,14:37:35,254.034,43.634,253.913,43.502,010.03,020.58,013.34,017.60
29-05-2009,14:37:46,253.946,43.546,253.952,43.475,013.33,017.61,013.33,017.61
29-05-2009,14:37:57,254.034,43.546,253.997,43.442,013.32,019.98,013.32,017.61
29-05-2009,14:38:09,254.034,43.458,254.035,43.415,013.31,017.61,013.31,017.61
29-05-2009,14:38:20,254.122,43.458,254.085,43.380,013.30,017.62,013.30,017.62
29-05-2009,14:38:31,254.122,43.458,254.122,43.353,013.29,020.15,013.29,017.62
29-05-2009,14:38:42,254.210,43.370,254.168,43.320,013.28,017.62,013.28,017.63
29-05-2009,14:38:53,254.210,43.370,254.206,43.293,013.27,017.63,013.27,017.63
29-05-2009,14:39:05,254.298,43.370,254.255,43.258,013.26,020.34,013.26,017.63
29-05-2009,14:39:16,254.298,43.282,254.293,43.231,013.25,017.64,013.25,017.64
29-05-2009,14:39:27,254.386,43.282,254.338,43.198,013.24,017.64,013.24,017.64
29-05-2009,14:39:39,254.386,43.282,254.376,43.171,013.24,020.32,013.24,017.64
29-05-2009,14:39:50,254.474,43.195,254.425,43.136,013.23,017.65,013.23,017.65
29-05-2009,14:40:01,254.474,43.195,254.463,43.108,013.22,017.65,013.22,017.65
29-05-2009,14:40:12,254.562,43.195,254.508,43.076,013.20,020.38,013.20,017.66
29-05-2009,14:40:24,254.562,43.107,254.546,43.049,013.19,017.66,013.19,017.66
29-05-2009,14:40:35,254.650,43.107,254.595,43.013,013.18,019.90,013.18,017.66
29-05-2009,14:40:47,254.650,43.019,254.633,42.986,013.17,017.67,013.17,017.67
29-05-2009,14:40:58,254.738,43.019,254.678,42.953,013.17,017.67,013.17,017.67
29-05-2009,14:41:09,254.738,43.019,254.715,42.926,013.16,019.89,013.16,017.67
29-05-2009,14:41:20,254.825,42.931,254.764,42.891,013.15,020.74,013.15,017.68
29-05-2009,14:41:32,254.825,42.931,254.802,42.864,013.14,017.68,013.14,017.68
29-05-2009,14:41:43,254.913,42.931,254.847,42.831,013.13,020.08,013.13,017.68
29-05-2009,14:41:54,254.913,42.931,254.884,42.804,013.12,020.74,013.12,017.69
29-05-2009,14:42:05,255.001,42.843,254.933,42.768,013.11,017.69,013.11,017.69
29-05-2009,14:42:17,255.001,42.843,254.970,42.741,013.11,020.14,013.11,017.69
29-05-2009,14:42:28,255.001,42.755,255.015,42.709,013.10,017.70,013.10,017.70
29-05-2009,14:42:39,255.089,42.755,255.052,42.681,013.09,017.70,013.09,017.70
29-05-2009,14:43:02,255.177,42.755,255.138,42.619,004.08,008.81,004.08,005.53
29-05-2009,14:43:13,255.265,42.667,255.187,42.583,013.06,017.71,013.06,017.71
29-05-2009,14:43:24,255.353,42.579,255.224,42.556,009.83,017.72,013.05,017.72
29-05-2009,14:43:36,255.353,42.579,255.269,42.523,010.75,017.72,013.04,017.72
29-05-2009,14:43:47,255.441,42.579,255.306,42.496,009.67,017.72,013.03,017.72
29-05-2009,14:43:58,255.441,42.491,255.354,42.461,013.03,017.72,013.03,017.72
29-05-2009,14:44:09,255.441,42.491,255.392,42.433,013.02,017.73,013.02,017.73
29-05-2009,14:44:21,255.529,42.491,255.436,42.401,010.51,017.73,013.01,017.73
29-05-2009,14:44:32,255.529,42.404,255.473,42.373,013.00,017.73,012.99,017.74
29-05-2009,14:44:43,255.616,42.404,255.521,42.338,010.33,017.74,012.98,017.74
29-05-2009,14:44:55,255.704,42.316,255.559,42.310,009.33,017.74,012.98,017.74
29-05-2009,14:45:06,255.704,42.316,255.603,42.278,010.44,017.75,012.97,017.75
29-05-2009,14:45:17,255.792,42.316,255.640,42.250,009.16,017.75,012.96,017.75
29-05-2009,14:45:29,255.792,42.316,255.688,42.215,010.35,020.17,012.96,017.75
29-05-2009,14:45:40,255.792,42.228,255.725,42.188,012.94,017.76,012.94,017.76
29-05-2009,14:45:51,255.792,42.228,255.769,42.155,012.94,017.76,012.94,017.76
29-05-2009,14:46:03,255.792,42.228,255.806,42.127,012.92,020.17,012.92,017.76
29-05-2009,14:46:14,255.880,42.140,255.854,42.092,012.92,017.77,012.92,017.77
29-05-2009,14:46:25,255.968,42.140,255.891,42.065,012.91,017.77,012.91,017.77
29-05-2009,14:46:37,256.056,42.052,255.935,42.032,009.89,017.77,012.90,017.77
29-05-2009,14:46:48,256.056,42.052,255.972,42.004,012.89,017.78,012.89,017.78
29-05-2009,14:46:59,256.056,42.052,256.020,41.969,012.88,017.78,012.88,017.78
29-05-2009,14:47:10,256.056,41.964,256.057,41.942,012.88,017.78,012.88,017.78
29-05-2009,14:47:21,256.232,41.964,256.101,41.909,009.60,017.78,012.87,017.78
29-05-2009,14:47:33,256.232,41.964,256.138,41.881,010.50,017.79,012.85,017.79
29-05-2009,14:47:44,256.232,41.876,256.185,41.846,012.85,017.79,012.85,017.79
29-05-2009,14:47:55,256.232,41.876,256.222,41.818,014.12,019.57,014.12,019.57
29-05-2009,14:48:06,256.232,41.876,256.266,41.785,011.55,016.02,011.55,016.02
29-05-2009,14:48:18,256.407,41.788,256.303,41.758,010.21,017.80,012.82,017.80
29-05-2009,14:48:29,256.407,41.788,256.350,41.723,012.81,017.80,012.81,017.80
29-05-2009,14:48:40,256.407,41.788,256.387,41.695,012.80,020.04,012.80,017.81
29-05-2009,14:48:51,256.407,41.700,256.431,41.662,012.80,017.81,012.80,017.81
29-05-2009,14:49:03,256.495,41.700,256.478,41.627,012.79,017.81,012.79,017.81
29-05-2009,14:49:24,256.495,41.700,256.547,41.575,-00.00,-03.02,-00.00,-00.00
29-05-2009,14:49:35,256.495,41.612,256.591,41.542,030.48,039.21,028.08,039.21
29-05-2009,14:49:46,256.583,41.612,256.628,41.514,012.76,020.18,012.76,017.82
29-05-2009,14:49:58,256.671,41.612,256.675,41.479,011.48,019.26,011.48,016.04
29-05-2009,14:50:09,256.759,41.525,256.711,41.451,014.01,019.61,014.01,019.61
29-05-2009,14:50:20,256.847,41.525,256.755,41.418,009.16,018.60,011.46,016.05
29-05-2009,14:50:32,256.847,41.525,256.802,41.382,012.72,021.05,012.72,017.84
29-05-2009,14:50:43,256.935,41.437,256.842,41.352,010.40,017.84,012.71,017.84
29-05-2009,14:50:54,256.935,41.437,256.882,41.322,012.71,020.59,012.71,017.84
29-05-2009,14:51:06,257.023,41.349,256.918,41.295,010.09,017.85,012.69,017.85
29-05-2009,14:51:17,257.023,41.349,256.966,41.259,012.69,017.85,012.69,017.85
29-05-2009,14:51:28,257.023,41.349,257.002,41.231,012.69,020.67,012.69,017.85
29-05-2009,14:51:39,257.023,41.261,257.045,41.199,012.67,017.85,012.67,017.85
29-05-2009,14:51:51,257.023,41.261,257.081,41.171,012.66,017.86,012.66,017.86
29-05-2009,14:52:02,257.111,41.261,257.128,41.135,012.65,020.88,012.65,017.86
29-05-2009,14:52:14,257.111,41.173,257.165,41.108,012.64,017.86,012.64,017.86
29-05-2009,14:52:25,257.198,41.173,257.208,41.075,012.63,020.22,012.63,017.87
29-05-2009,14:52:36,257.198,41.085,257.244,41.047,012.63,017.87,012.63,017.87
29-05-2009,14:52:47,257.286,41.085,257.291,41.012,012.62,017.87,012.62,017.87
29-05-2009,14:52:59,257.286,41.085,257.327,40.984,012.61,020.30,012.61,017.87
29-05-2009,14:53:10,257.374,40.997,257.370,40.951,012.61,017.88,012.61,017.88
29-05-2009,14:53:21,257.374,40.997,257.406,40.924,012.60,017.88,012.60,017.88
29-05-2009,14:53:33,257.462,40.997,257.453,40.888,012.59,020.51,012.59,017.89
29-05-2009,14:53:44,257.462,40.909,257.489,40.860,012.58,017.89,012.58,017.89
29-05-2009,14:53:55,257.550,40.909,257.532,40.827,012.57,017.89,012.57,017.89
29-05-2009,14:54:07,257.550,40.909,257.568,40.800,012.57,020.52,012.57,017.89
29-05-2009,14:54:18,257.550,40.821,257.615,40.764,012.56,017.89,012.56,017.89
29-05-2009,14:54:29,257.638,40.821,257.658,40.731,012.55,017.90,012.55,017.90
29-05-2009,14:54:40,257.638,40.821,257.693,40.703,012.55,020.74,012.55,017.90
29-05-2009,14:54:51,257.726,40.734,257.729,40.676,012.54,017.90,012.54,017.90
29-05-2009,14:55:03,257.726,40.734,257.776,40.640,012.53,020.15,012.53,017.91
29-05-2009,14:55:14,257.814,40.646,257.819,40.607,012.52,017.91,012.52,017.91
29-05-2009,14:55:25,257.814,40.646,257.854,40.579,012.52,017.91,012.52,017.91
29-05-2009,14:55:37,257.902,40.646,257.901,40.544,012.50,020.37,012.50,017.91
29-05-2009,14:55:48,257.902,40.558,257.937,40.516,012.50,017.92,012.50,017.92
29-05-2009,14:56:00,257.989,40.558,257.979,40.483,012.49,017.92,012.49,017.92
29-05-2009,14:56:11,257.989,40.558,258.015,40.455,012.49,020.38,012.49,017.92
29-05-2009,14:56:22,258.077,40.470,258.061,40.419,012.47,017.93,012.47,017.93
29-05-2009,14:56:34,258.077,40.470,258.097,40.392,012.47,017.93,012.47,017.93
29-05-2009,14:56:45,258.077,40.470,258.140,40.359,012.46,020.60,012.46,017.93
29-05-2009,14:56:57,258.165,40.382,258.186,40.323,012.45,017.93,012.45,017.93
29-05-2009,14:57:08,258.165,40.382,258.221,40.295,012.45,017.94,012.45,017.94
29-05-2009,14:57:19,258.253,40.382,258.264,40.262,012.43,020.81,012.43,017.94
29-05-2009,14:57:30,258.253,40.294,258.300,40.235,012.43,017.94,012.43,017.94
29-05-2009,14:57:42,258.341,40.294,258.335,40.207,012.42,017.94,012.42,017.94
29-05-2009,14:57:53,258.341,40.206,258.381,40.171,012.41,017.95,012.41,017.95
29-05-2009,14:58:04,258.429,40.206,258.424,40.138,012.40,017.95,012.40,017.95
29-05-2009,14:58:16,258.429,40.206,258.459,40.110,012.40,020.25,012.40,017.95
29-05-2009,14:58:27,258.517,40.118,258.505,40.074,012.39,017.95,012.39,017.95
29-05-2009,14:58:38,258.517,40.118,258.541,40.047,012.38,017.96,012.38,017.96
29-05-2009,14:58:50,258.605,40.118,258.583,40.014,012.38,020.47,012.38,017.96
29-05-2009,14:59:01,258.605,40.030,258.618,39.986,012.37,021.13,012.37,017.96
29-05-2009,14:59:12,258.605,40.030,258.664,39.950,012.36,017.96,012.36,017.96
29-05-2009,14:59:24,258.693,40.030,258.699,39.922,012.35,020.56,012.35,017.97
29-05-2009,14:59:35,258.693,39.943,258.742,39.889,012.35,017.97,012.35,017.97
29-05-2009,14:59:46,258.780,39.943,258.777,39.862,012.34,017.97,012.34,017.97
29-05-2009,14:59:58,258.780,39.943,258.823,39.826,012.33,020.78,012.33,017.97
29-05-2009,15:00:09,258.868,39.855,258.858,39.798,012.33,017.97,012.33,017.97
29-05-2009,15:00:20,258.868,39.855,258.900,39.765,012.32,017.98,012.32,017.98
29-05-2009,15:00:31,258.956,39.855,258.935,39.737,012.31,020.80,012.31,017.98
29-05-2009,15:00:43,258.956,39.767,258.981,39.701,012.30,017.98,012.30,017.98
29-05-2009,15:00:54,258.956,39.767,259.016,39.674,012.29,020.22,012.29,017.99
29-05-2009,15:01:05,259.044,39.767,259.058,39.640,012.28,021.02,012.28,017.99
29-05-2009,15:01:16,259.044,39.679,259.093,39.613,012.28,017.99,012.28,017.99
29-05-2009,15:01:28,259.132,39.679,259.139,39.577,012.27,020.45,012.27,017.99
29-05-2009,15:01:39,259.132,39.591,259.174,39.549,012.26,018.00,012.26,018.00
29-05-2009,15:01:50,259.220,39.591,259.216,39.516,012.26,018.00,012.26,018.00
29-05-2009,15:02:04,259.220,39.591,259.265,39.477,009.80,017.14,009.80,014.40
29-05-2009,15:02:15,259.308,39.503,259.300,39.449,012.24,018.00,012.24,018.00
29-05-2009,15:02:26,259.308,39.503,259.342,39.416,012.23,018.00,012.23,018.00
29-05-2009,15:02:38,259.396,39.503,259.387,39.380,012.23,020.76,012.23,018.01
29-05-2009,15:02:49,259.396,39.415,259.422,39.352,012.23,018.01,012.23,018.01
29-05-2009,15:03:00,259.484,39.415,259.464,39.319,012.21,020.32,012.21,018.01
29-05-2009,15:03:12,259.484,39.415,259.499,39.291,012.22,020.98,012.22,018.01
29-05-2009,15:03:23,259.484,39.327,259.544,39.255,012.20,018.02,012.20,018.02
29-05-2009,15:03:35,259.571,39.327,259.579,39.228,012.19,020.41,012.19,018.02
29-05-2009,15:03:46,259.571,39.239,259.621,39.194,012.18,018.02,012.18,018.02
29-05-2009,15:03:58,259.659,39.239,259.656,39.167,012.17,018.02,012.17,018.02
29-05-2009,15:04:09,259.659,39.239,259.701,39.131,012.17,020.64,012.17,018.02
29-05-2009,15:04:20,259.835,39.152,259.736,39.103,012.17,018.03,012.17,018.03
29-05-2009,15:04:32,259.835,39.152,259.777,39.070,012.16,018.03,012.16,018.03
29-05-2009,15:04:43,259.923,39.152,259.812,39.042,009.37,020.67,012.15,018.03
29-05-2009,15:04:54,259.923,39.064,259.857,39.006,012.15,018.03,012.15,018.03
29-05-2009,15:05:05,259.923,39.064,259.892,38.978,012.14,018.04,012.14,018.04
29-05-2009,15:05:16,260.011,39.064,259.933,38.945,012.13,020.89,012.13,018.04
29-05-2009,15:05:28,260.011,38.976,259.968,38.917,012.12,018.04,012.12,018.04
29-05-2009,15:05:39,260.011,38.976,260.013,38.881,012.12,020.32,012.12,018.04
29-05-2009,15:05:51,260.099,38.976,260.055,38.848,012.12,020.99,012.12,018.04
29-05-2009,15:06:02,260.099,38.888,260.089,38.820,014.53,021.66,014.53,021.66
29-05-2009,15:06:13,260.099,38.888,260.124,38.792,012.10,020.35,012.10,018.05
29-05-2009,15:06:24,260.187,38.800,260.169,38.756,012.08,018.05,012.08,018.05
29-05-2009,15:06:36,260.275,38.800,260.213,38.720,013.29,019.86,013.29,019.86
29-05-2009,15:06:47,260.275,38.800,260.244,38.695,010.87,018.77,010.87,016.25
29-05-2009,15:06:58,260.362,38.712,260.289,38.659,013.27,019.86,013.27,019.86
29-05-2009,15:07:10,260.362,38.712,260.324,38.631,012.06,018.06,012.06,018.06
29-05-2009,15:07:21,260.362,38.712,260.365,38.598,012.06,020.81,012.06,018.06
29-05-2009,15:07:32,260.362,38.624,260.403,38.567,010.84,016.26,013.25,019.87
29-05-2009,15:07:44,260.450,38.624,260.444,38.534,012.03,018.07,012.03,018.07
29-05-2009,15:07:55,260.450,38.624,260.479,38.506,012.03,020.91,012.03,018.07
29-05-2009,15:08:07,260.538,38.536,260.523,38.470,012.03,018.07,012.03,018.07
29-05-2009,15:08:18,260.538,38.536,260.564,38.436,012.02,020.34,012.02,018.07
29-05-2009,15:08:29,260.538,38.448,260.599,38.409,012.02,018.07,012.02,018.07
29-05-2009,15:08:41,260.626,38.448,260.643,38.372,012.01,018.07,012.01,018.07
29-05-2009,15:08:52,260.626,38.448,260.678,38.345,012.00,020.57,012.00,018.08
29-05-2009,15:09:03,260.714,38.361,260.719,38.311,012.00,018.08,012.00,018.08
29-05-2009,15:09:14,260.714,38.361,260.753,38.283,011.99,018.08,011.99,018.08
29-05-2009,15:09:26,260.802,38.361,260.797,38.247,011.98,020.60,011.98,018.08
29-05-2009,15:09:38,260.802,38.273,260.832,38.219,011.97,018.09,011.97,018.09
29-05-2009,15:09:49,260.890,38.273,260.876,38.183,011.96,018.09,011.96,018.09
29-05-2009,15:10:00,260.890,38.273,260.910,38.155,011.96,020.90,011.96,018.09
29-05-2009,15:10:12,260.890,38.185,260.951,38.122,011.96,018.09,011.96,018.09
29-05-2009,15:10:23,260.978,38.185,260.985,38.094,011.95,018.09,011.95,018.09
29-05-2009,15:10:34,260.978,38.097,261.030,38.058,011.93,018.10,011.93,018.10
29-05-2009,15:10:46,261.066,38.097,261.064,38.030,011.94,018.10,011.94,018.10
29-05-2009,15:10:57,261.066,38.097,261.105,37.997,011.93,020.50,011.93,018.10
29-05-2009,15:11:08,261.154,38.009,261.139,37.969,011.92,018.10,011.92,018.10
29-05-2009,15:11:20,261.154,38.009,261.183,37.933,011.92,018.10,011.92,018.10
29-05-2009,15:11:31,261.241,38.009,261.217,37.905,011.91,020.61,011.91,018.10
29-05-2009,15:11:42,261.241,37.921,261.258,37.871,011.90,018.10,011.90,018.11
29-05-2009,15:11:53,261.329,37.921,261.292,37.843,011.90,018.11,011.90,018.11
29-05-2009,15:12:05,261.417,37.921,261.336,37.807,011.89,020.84,011.89,018.11
29-05-2009,15:12:16,261.417,37.833,261.377,37.774,011.88,018.11,011.88,018.11
29-05-2009,15:12:28,261.505,37.833,261.411,37.746,009.51,018.11,011.88,018.11
29-05-2009,15:12:39,261.505,37.833,261.455,37.710,011.87,020.88,011.87,018.11
29-05-2009,15:12:50,261.505,37.745,261.488,37.682,011.87,018.12,011.87,018.12
29-05-2009,15:13:01,261.593,37.745,261.529,37.648,011.86,020.31,011.86,018.12
29-05-2009,15:13:13,261.593,37.657,261.563,37.620,011.85,018.12,011.85,018.12
29-05-2009,15:13:24,261.593,37.657,261.607,37.584,011.85,018.12,011.85,018.12
29-05-2009,15:13:35,261.593,37.657,261.641,37.556,011.84,020.55,011.84,018.12
29-05-2009,15:13:46,261.681,37.570,261.681,37.523,011.84,018.13,011.84,018.13
29-05-2009,15:14:01,261.681,37.570,261.732,37.481,008.60,013.18,008.60,013.18
29-05-2009,15:14:12,261.769,37.570,261.766,37.453,015.76,026.97,011.81,018.13
29-05-2009,15:14:23,261.769,37.482,261.806,37.420,011.81,018.13,011.81,018.13
29-05-2009,15:14:35,261.857,37.482,261.840,37.392,011.80,018.13,011.80,018.13
29-05-2009,15:14:46,261.857,37.394,261.884,37.356,011.80,018.14,011.80,018.14
29-05-2009,15:14:57,261.945,37.394,261.917,37.328,011.80,018.14,011.80,018.14
29-05-2009,15:15:09,261.945,37.394,261.958,37.294,011.79,020.40,011.79,018.14
29-05-2009,15:15:20,261.945,37.306,261.992,37.266,011.78,018.14,011.78,018.14
29-05-2009,15:15:31,262.032,37.306,262.035,37.230,011.78,018.14,011.78,018.14
29-05-2009,15:15:42,262.032,37.306,262.069,37.202,011.76,020.64,011.76,018.14
29-05-2009,15:15:54,262.120,37.218,262.109,37.168,011.76,018.14,011.76,018.14
29-05-2009,15:16:05,262.120,37.218,262.143,37.141,011.76,018.15,011.76,018.15
29-05-2009,15:16:17,262.120,37.218,262.186,37.104,011.75,020.88,011.75,018.15
29-05-2009,15:16:28,262.208,37.130,262.220,37.076,011.74,018.15,011.74,018.15
29-05-2009,15:16:39,262.208,37.130,262.260,37.043,011.74,018.15,011.74,018.15
29-05-2009,15:16:51,262.296,37.130,262.294,37.015,011.74,020.92,011.74,018.15
29-05-2009,15:17:02,262.296,37.042,262.337,36.979,011.73,018.15,011.72,018.16
29-05-2009,15:17:13,262.384,37.042,262.377,36.945,011.72,020.35,011.72,018.16
29-05-2009,15:17:24,262.384,37.042,262.411,36.917,011.71,021.16,011.71,018.16
29-05-2009,15:17:36,262.472,36.954,262.444,36.889,011.70,018.16,011.70,018.16
29-05-2009,15:17:47,262.560,36.954,262.488,36.853,011.70,020.60,011.70,018.16
29-05-2009,15:17:58,262.560,36.866,262.528,36.819,011.70,018.16,011.70,018.16
29-05-2009,15:18:10,262.648,36.866,262.561,36.791,011.70,018.17,011.70,018.17
29-05-2009,15:18:21,262.648,36.866,262.605,36.755,011.68,020.84,011.68,018.17
29-05-2009,15:18:32,262.736,36.779,262.638,36.727,009.23,018.17,011.67,018.17
29-05-2009,15:18:44,262.736,36.779,262.678,36.694,011.67,018.17,011.67,018.17
29-05-2009,15:18:55,262.823,36.779,262.711,36.666,008.86,020.88,011.67,018.17
29-05-2009,15:19:06,262.823,36.691,262.755,36.629,011.66,018.17,011.66,018.17
29-05-2009,15:19:18,262.823,36.691,262.788,36.601,011.65,018.17,011.65,018.17
29-05-2009,15:19:29,262.823,36.691,262.828,36.568,011.65,021.12,011.65,018.17
29-05-2009,15:19:40,262.911,36.603,262.861,36.540,011.64,018.17,011.64,018.17
29-05-2009,15:19:52,262.999,36.603,262.904,36.503,009.27,020.56,011.64,018.18
29-05-2009,15:20:03,262.999,36.603,262.938,36.475,011.63,021.24,011.63,018.18
29-05-2009,15:20:14,262.999,36.515,262.977,36.442,011.63,018.18,011.63,018.18
29-05-2009,15:20:25,263.087,36.515,263.011,36.414,011.62,020.60,011.62,018.18
29-05-2009,15:20:37,263.087,36.427,263.054,36.378,011.62,018.18,011.62,018.18
29-05-2009,15:20:48,263.087,36.427,263.087,36.350,011.61,018.18,011.61,018.18
29-05-2009,15:20:59,263.087,36.427,263.127,36.316,011.60,020.85,011.60,018.19
29-05-2009,15:21:10,263.175,36.339,263.160,36.288,011.60,018.19,011.60,018.19
29-05-2009,15:21:22,263.175,36.339,263.203,36.252,011.59,018.19,011.59,018.19
29-05-2009,15:21:33,263.175,36.339,263.236,36.224,011.58,020.96,011.58,018.19
29-05-2009,15:21:44,263.263,36.251,263.276,36.190,011.58,018.19,011.58,018.19
29-05-2009,15:21:56,263.263,36.251,263.309,36.162,011.58,018.19,011.58,018.19
29-05-2009,15:22:07,263.351,36.251,263.352,36.126,011.57,021.21,011.57,018.19
29-05-2009,15:22:18,263.351,36.163,263.385,36.098,011.56,018.20,011.56,018.20
29-05-2009,15:22:29,263.351,36.163,263.424,36.064,011.55,020.58,011.55,018.20
29-05-2009,15:22:41,263.439,36.075,263.457,36.036,011.55,018.20,011.55,018.20
29-05-2009,15:22:52,263.439,36.075,263.500,36.000,011.55,018.20,011.55,018.20
29-05-2009,15:23:03,263.527,36.075,263.533,35.972,011.54,020.69,011.54,018.20
29-05-2009,15:23:14,263.527,35.987,263.573,35.938,011.54,018.20,011.54,018.20
29-05-2009,15:23:26,263.614,35.987,263.606,35.910,011.53,018.21,011.53,018.21
29-05-2009,15:23:37,263.614,35.987,263.648,35.874,011.52,020.94,011.52,018.21
29-05-2009,15:23:48,263.614,35.900,263.681,35.846,011.52,018.21,011.52,018.21
29-05-2009,15:23:59,263.702,35.900,263.721,35.812,011.51,018.21,011.51,018.21
29-05-2009,15:24:11,263.702,35.900,263.754,35.784,011.51,020.98,011.51,018.21
29-05-2009,15:24:22,263.790,35.812,263.796,35.748,011.51,018.21,011.51,018.21
29-05-2009,15:24:33,263.790,35.812,263.829,35.720,011.49,020.42,011.49,018.21
29-05-2009,15:24:44,263.790,35.724,263.869,35.686,011.49,018.21,011.49,018.21
29-05-2009,15:24:56,263.878,35.724,263.901,35.658,011.48,018.21,011.48,018.21
29-05-2009,15:25:07,263.878,35.724,263.944,35.622,011.48,020.67,011.48,018.21
29-05-2009,15:25:18,263.966,35.636,263.977,35.593,011.47,018.22,011.47,018.22
29-05-2009,15:25:30,263.966,35.636,264.019,35.557,011.47,018.22,011.47,018.22
29-05-2009,15:25:41,264.054,35.636,264.049,35.532,011.46,020.72,011.46,018.22
29-05-2009,15:25:52,264.054,35.548,264.091,35.495,011.46,018.22,011.46,018.22
29-05-2009,15:26:03,264.054,35.548,264.124,35.467,011.45,018.22,011.45,018.22
29-05-2009,15:26:15,264.142,35.548,264.163,35.434,011.45,020.97,011.45,018.22
29-05-2009,15:26:26,264.142,35.460,264.206,35.397,011.44,018.22,011.44,018.22
29-05-2009,15:26:37,264.230,35.460,264.239,35.369,011.43,018.22,011.43,018.22
29-05-2009,15:26:48,264.230,35.460,264.271,35.341,011.43,021.08,011.43,018.23
29-05-2009,15:27:00,264.230,35.372,264.310,35.308,011.43,018.23,011.43,018.23
29-05-2009,15:27:11,264.318,35.372,264.353,35.271,011.42,020.46,011.42,018.23
29-05-2009,15:27:22,264.318,35.284,264.385,35.243,011.42,018.23,011.42,018.23
29-05-2009,15:27:34,264.405,35.284,264.428,35.207,011.41,018.23,011.41,018.23
29-05-2009,15:27:45,264.405,35.284,264.457,35.181,011.40,020.71,011.40,018.23
29-05-2009,15:27:57,264.493,35.196,264.499,35.145,013.74,018.23,011.39,018.23
29-05-2009,15:28:08,264.493,35.196,264.532,35.117,011.39,018.23,011.39,018.23
29-05-2009,15:28:20,264.493,35.196,264.574,35.080,011.39,021.02,011.39,018.23
29-05-2009,15:28:31,264.581,35.109,264.607,35.052,011.39,018.24,011.39,018.24
29-05-2009,15:28:42,264.581,35.109,264.646,35.019,011.38,018.24,011.37,018.24
29-05-2009,15:28:53,264.581,35.021,264.678,34.991,013.79,021.07,011.37,018.24
29-05-2009,15:29:05,264.669,35.021,264.721,34.954,011.37,018.24,011.37,018.24
29-05-2009,15:29:16,264.669,35.021,264.759,34.920,011.36,020.51,011.36,018.24
29-05-2009,15:29:27,264.757,34.933,264.792,34.892,011.36,018.24,011.36,018.24
29-05-2009,15:29:39,264.757,34.933,264.834,34.856,011.35,018.24,011.35,018.24
29-05-2009,15:29:50,264.845,34.933,264.866,34.828,011.35,020.77,011.35,018.24
29-05-2009,15:30:01,264.845,34.845,264.905,34.794,011.35,018.24,011.35,018.24
29-05-2009,15:30:12,264.845,34.845,264.938,34.766,013.67,018.25,011.34,018.25
29-05-2009,15:30:24,264.933,34.845,264.980,34.730,011.34,021.02,011.34,018.25
29-05-2009,15:30:35,264.933,34.757,265.012,34.701,011.33,018.25,011.33,018.25
29-05-2009,15:30:46,265.109,34.757,265.051,34.668,011.32,018.25,011.32,018.25
29-05-2009,15:30:58,265.109,34.757,265.083,34.640,011.31,021.07,011.31,018.25
29-05-2009,15:31:09,265.196,34.669,265.125,34.603,011.32,018.25,011.32,018.25
29-05-2009,15:31:20,265.284,34.669,265.158,34.575,008.14,020.51,011.30,018.25
29-05-2009,15:31:31,265.284,34.581,265.196,34.541,011.31,018.25,011.31,018.25
29-05-2009,15:31:43,265.284,34.581,265.229,34.513,011.29,018.25,011.29,018.25
29-05-2009,15:31:54,265.372,34.581,265.271,34.477,008.75,020.76,011.29,018.25
29-05-2009,15:32:06,265.372,34.493,265.303,34.449,011.29,018.25,011.29,018.25
29-05-2009,15:32:17,265.372,34.493,265.342,34.415,011.28,018.26,011.28,018.26
29-05-2009,15:32:28,265.372,34.493,265.374,34.387,011.28,020.81,011.28,018.26
29-05-2009,15:32:40,265.372,34.405,265.416,34.350,011.27,018.26,011.27,018.26
29-05-2009,15:32:51,265.460,34.405,265.448,34.322,011.26,018.26,011.26,018.26
29-05-2009,15:33:02,265.460,34.405,265.486,34.289,011.26,021.07,011.26,018.26
29-05-2009,15:33:14,265.548,34.318,265.528,34.252,011.25,018.26,011.25,018.26
29-05-2009,15:33:25,265.548,34.318,265.560,34.224,011.26,020.51,011.26,018.26
29-05-2009,15:33:44,265.636,34.230,265.625,34.168,012.37,020.09,012.37,020.09
29-05-2009,15:33:56,265.636,34.230,265.657,34.140,010.11,016.44,010.11,016.44
29-05-2009,15:34:07,265.636,34.230,265.695,34.106,011.23,021.23,011.23,018.27
29-05-2009,15:34:18,265.724,34.142,265.727,34.078,011.23,018.27,011.23,018.27
29-05-2009,15:34:29,265.724,34.142,265.769,34.041,011.23,020.68,011.23,018.27
29-05-2009,15:34:53,265.812,34.054,265.843,33.977,-00.00,000.00,-00.00,000.00
29-05-2009,15:35:04,265.812,34.054,265.875,33.949,023.54,040.89,023.54,038.36
29-05-2009,15:35:16,265.812,34.054,265.916,33.912,013.83,021.67,011.21,018.27
29-05-2009,15:35:27,265.900,33.966,265.948,33.884,011.21,018.27,011.21,018.27
29-05-2009,15:35:38,265.900,33.966,265.987,33.850,011.20,021.05,011.20,018.27
29-05-2009,15:35:49,265.987,33.878,266.019,33.822,011.20,018.27,011.20,018.27
29-05-2009,15:36:01,265.987,33.878,266.060,33.786,011.19,020.49,011.19,018.27
29-05-2009,15:36:16,265.987,33.878,266.111,33.741,013.80,021.17,007.99,013.05
29-05-2009,15:36:27,266.075,33.790,266.143,33.712,020.49,033.50,020.49,033.50
29-05-2009,15:36:39,266.163,33.790,266.182,33.679,011.17,020.95,011.17,018.28
29-05-2009,15:36:50,266.163,33.702,266.213,33.651,011.16,018.28,011.16,018.28
29-05-2009,15:37:02,266.251,33.702,266.255,33.614,011.17,018.28,011.17,018.28
29-05-2009,15:37:13,266.339,33.614,266.287,33.586,011.16,021.07,011.16,018.28
29-05-2009,15:37:24,266.339,33.614,266.325,33.552,011.15,018.28,011.15,018.28
29-05-2009,15:37:36,266.339,33.614,266.357,33.524,011.14,018.28,011.14,018.28
29-05-2009,15:37:47,266.339,33.527,266.398,33.488,011.15,018.28,011.15,018.28
29-05-2009,15:37:58,266.427,33.527,266.430,33.459,011.14,018.28,011.14,018.28
29-05-2009,15:38:09,266.427,33.527,266.468,33.426,011.14,020.70,011.14,018.28
29-05-2009,15:38:21,266.427,33.439,266.500,33.398,011.13,018.28,011.13,018.28
29-05-2009,15:38:35,266.515,33.439,266.548,33.355,010.01,016.45,010.01,016.45
29-05-2009,15:38:46,266.603,33.439,266.586,33.322,011.12,021.09,011.12,018.28
29-05-2009,15:38:57,266.691,33.351,266.618,33.293,011.11,018.28,011.11,018.28
29-05-2009,15:39:09,266.691,33.351,266.659,33.257,011.11,020.54,011.11,018.28
29-05-2009,15:39:20,266.691,33.351,266.697,33.223,011.11,021.21,011.11,018.28
29-05-2009,15:39:31,266.779,33.263,266.729,33.195,011.10,018.28,011.10,018.28
29-05-2009,15:39:43,266.779,33.263,266.770,33.158,011.10,020.59,011.10,018.29
29-05-2009,15:39:54,266.866,33.175,266.802,33.130,011.09,018.29,011.09,018.29
29-05-2009,15:40:06,266.866,33.175,266.843,33.094,011.08,018.29,011.08,018.29
29-05-2009,15:40:17,266.954,33.175,266.874,33.066,012.19,022.74,012.19,020.12
29-05-2009,15:40:29,266.954,33.087,266.912,33.032,011.08,018.29,011.08,018.29
29-05-2009,15:40:40,266.954,33.087,266.944,33.004,011.08,018.29,011.08,018.29
29-05-2009,15:40:51,266.954,33.087,266.985,32.967,011.07,021.17,011.07,018.29
29-05-2009,15:41:02,266.954,32.999,267.017,32.939,011.06,018.29,011.06,018.29
29-05-2009,15:41:14,267.042,32.999,267.055,32.905,011.06,020.55,011.06,018.29
29-05-2009,15:41:25,267.042,32.911,267.086,32.877,011.06,018.29,011.06,018.29
29-05-2009,15:41:36,267.130,32.911,267.127,32.840,011.05,018.29,011.05,018.29
29-05-2009,15:41:48,267.130,32.911,267.159,32.812,011.05,020.67,011.05,018.29
29-05-2009,15:41:59,267.130,32.823,267.197,32.779,011.05,018.29,011.05,018.29
29-05-2009,15:42:11,267.218,32.823,267.238,32.742,011.04,018.29,011.04,018.29
29-05-2009,15:42:22,267.218,32.823,267.269,32.714,011.03,020.93,011.03,018.29
29-05-2009,15:42:33,267.306,32.736,267.307,32.680,011.03,018.29,011.03,018.29
29-05-2009,15:42:45,267.306,32.736,267.338,32.652,011.02,018.29,011.02,018.29
29-05-2009,15:42:56,267.306,32.736,267.379,32.615,011.02,021.18,011.02,018.30
29-05-2009,15:43:08,267.394,32.648,267.411,32.587,011.01,018.30,011.01,018.30
29-05-2009,15:43:19,267.394,32.648,267.449,32.553,011.02,020.56,011.02,018.30
29-05-2009,15:43:30,267.482,32.648,267.480,32.525,011.01,021.24,011.01,018.30
29-05-2009,15:43:42,267.482,32.560,267.521,32.489,011.01,018.30,011.01,018.30
29-05-2009,15:43:53,267.482,32.560,267.559,32.455,011.00,020.68,011.00,018.30
29-05-2009,15:44:04,267.570,32.472,267.590,32.427,011.00,018.30,011.00,018.30
29-05-2009,15:44:16,267.570,32.472,267.631,32.390,010.99,018.30,010.99,018.30
29-05-2009,15:44:27,267.657,32.472,267.662,32.362,010.99,020.94,010.99,018.30
29-05-2009,15:44:38,267.657,32.384,267.700,32.328,010.98,018.30,010.98,018.30
29-05-2009,15:44:50,267.657,32.384,267.731,32.300,010.98,018.30,010.98,018.30
29-05-2009,15:45:01,267.745,32.384,267.772,32.263,010.98,020.99,010.98,018.30
29-05-2009,15:45:12,267.745,32.296,267.803,32.235,010.97,018.30,010.97,018.30
29-05-2009,15:45:23,267.833,32.296,267.841,32.201,010.96,020.57,010.96,018.30
29-05-2009,15:45:35,267.833,32.208,267.872,32.173,010.97,021.25,010.97,018.30
29-05-2009,15:45:46,267.833,32.208,267.913,32.137,010.96,018.30,010.96,018.30
29-05-2009,15:46:03,268.009,32.208,267.966,32.089,007.30,015.07,007.30,012.20
29-05-2009,15:46:15,268.009,32.120,267.997,32.061,010.95,018.30,010.95,018.30
29-05-2009,15:46:26,268.009,32.120,268.035,32.027,010.94,020.54,010.94,018.30
29-05-2009,15:46:37,268.097,32.120,268.066,31.999,010.94,021.22,010.94,018.30
29-05-2009,15:46:49,268.009,32.032,268.107,31.962,013.38,018.30,010.94,018.30
29-05-2009,15:47:00,268.097,32.032,268.138,31.934,010.93,020.67,010.93,018.30
29-05-2009,15:47:11,268.097,32.032,268.176,31.900,010.93,021.48,010.93,018.30
29-05-2009,15:47:22,268.185,31.945,268.207,31.872,013.67,018.30,010.92,018.30
29-05-2009,15:47:34,268.273,31.945,268.247,31.835,010.92,020.92,010.92,018.30
29-05-2009,15:47:45,268.273,31.857,268.285,31.802,010.92,018.30,010.92,018.30
29-05-2009,15:47:57,268.273,31.857,268.316,31.773,010.92,018.30,010.92,018.30
29-05-2009,15:48:08,268.273,31.857,268.356,31.737,010.91,021.18,010.91,018.31
29-05-2009,15:48:19,268.361,31.769,268.388,31.709,010.91,018.31,010.91,018.31
29-05-2009,15:48:30,268.361,31.769,268.425,31.675,010.90,020.56,010.90,018.31
29-05-2009,15:48:42,268.361,31.769,268.456,31.647,013.28,021.23,010.90,018.31
29-05-2009,15:48:53,268.448,31.681,268.497,31.610,010.89,018.31,010.89,018.31
29-05-2009,15:49:04,268.448,31.681,268.528,31.582,010.89,020.68,010.89,018.31
29-05-2009,15:49:16,268.536,31.681,268.565,31.548,010.89,021.49,010.89,018.31
29-05-2009,15:49:27,268.536,31.593,268.596,31.520,010.88,018.31,010.88,018.31
29-05-2009,15:49:38,268.536,31.593,268.636,31.483,013.38,020.94,010.87,018.31
29-05-2009,15:49:50,268.624,31.505,268.667,31.455,010.87,018.31,010.87,018.31
29-05-2009,15:50:01,268.624,31.505,268.705,31.421,010.87,018.31,010.87,018.31
29-05-2009,15:50:12,268.712,31.505,268.736,31.393,010.86,020.99,010.87,018.31
29-05-2009,15:50:23,268.712,31.417,268.776,31.357,010.86,018.31,010.86,018.31
29-05-2009,15:50:35,268.712,31.417,268.804,31.331,013.15,018.31,010.86,018.31
29-05-2009,15:50:46,268.800,31.417,268.844,31.295,010.86,021.25,010.86,018.31
29-05-2009,15:50:57,268.800,31.329,268.875,31.266,010.84,018.31,010.84,018.31
29-05-2009,15:51:08,268.800,31.329,268.916,31.230,013.74,020.70,010.85,018.31
29-05-2009,15:51:20,268.888,31.329,268.943,31.205,010.84,021.30,010.84,018.31
29-05-2009,15:51:31,268.888,31.241,268.984,31.168,013.23,018.31,010.84,018.31
29-05-2009,15:51:43,268.976,31.241,269.021,31.134,010.83,020.75,010.84,018.31
29-05-2009,15:51:54,268.976,31.154,269.052,31.106,010.82,018.31,010.82,018.31
29-05-2009,15:52:05,269.064,31.154,269.092,31.069,010.83,018.31,010.83,018.31
29-05-2009,15:52:16,269.064,31.154,269.123,31.041,010.82,021.01,010.82,018.31
29-05-2009,15:52:28,269.064,31.066,269.160,31.007,010.82,018.31,010.82,018.31
29-05-2009,15:52:39,269.152,31.066,269.191,30.979,010.82,018.31,010.82,018.31
29-05-2009,15:52:50,269.152,31.066,269.231,30.943,010.81,021.27,010.81,018.31
29-05-2009,15:53:01,269.239,30.978,269.262,30.914,010.81,018.31,010.81,018.31
29-05-2009,15:53:13,269.239,30.978,269.302,30.878,010.80,020.51,010.80,018.31
29-05-2009,15:53:30,269.327,30.890,269.351,30.833,012.46,021.13,012.46,021.13
29-05-2009,15:53:42,269.327,30.890,269.385,30.802,006.17,010.46,006.17,010.46
29-05-2009,15:53:53,269.327,30.890,269.422,30.768,013.16,021.24,010.79,018.31
29-05-2009,15:54:04,269.415,30.802,269.453,30.740,010.79,018.31,010.79,018.31
29-05-2009,15:54:16,269.415,30.802,269.493,30.703,010.78,020.68,010.78,018.31
29-05-2009,15:54:27,269.415,30.714,269.524,30.675,013.50,021.36,010.78,018.31
29-05-2009,15:54:38,269.503,30.714,269.561,30.641,010.78,018.31,010.78,018.31
29-05-2009,15:54:49,269.503,30.714,269.592,30.613,010.77,020.74,010.77,018.31
29-05-2009,15:55:00,269.591,30.626,269.632,30.576,010.77,018.31,010.77,018.31
29-05-2009,15:55:12,269.679,30.626,269.659,30.551,010.77,018.31,010.77,018.31
29-05-2009,15:55:23,269.679,30.626,269.699,30.514,011.84,022.83,011.84,020.14
29-05-2009,15:55:35,269.767,30.538,269.739,30.478,010.75,018.31,010.75,018.31
29-05-2009,15:55:46,269.767,30.538,269.770,30.450,010.75,018.31,010.75,018.31
29-05-2009,15:55:57,269.767,30.538,269.807,30.416,010.75,021.25,010.75,018.31
29-05-2009,15:56:08,269.855,30.450,269.838,30.388,010.75,018.31,010.75,018.31
29-05-2009,15:56:20,269.855,30.450,269.874,30.354,010.74,018.31,010.74,018.31
29-05-2009,15:56:31,269.855,30.362,269.905,30.326,009.67,016.48,009.67,016.48
29-05-2009,15:56:42,269.943,30.362,269.945,30.289,010.73,018.31,010.73,018.31
29-05-2009,15:56:54,269.943,30.362,269.982,30.255,011.80,022.72,011.80,020.14
29-05-2009,15:57:05,270.030,30.275,270.012,30.227,010.73,018.31,010.73,018.31
29-05-2009,15:57:16,270.030,30.275,270.043,30.199,010.72,018.31,010.72,018.31
29-05-2009,15:57:28,270.030,30.275,270.083,30.162,009.65,019.18,009.65,016.48
29-05-2009,15:57:39,270.118,30.187,270.114,30.134,011.79,020.14,011.79,020.14
29-05-2009,15:57:50,270.118,30.187,270.150,30.100,010.72,018.31,010.72,018.31
29-05-2009,15:58:02,270.206,30.187,270.181,30.072,009.65,019.23,010.71,018.31
29-05-2009,15:58:13,270.206,30.099,270.221,30.035,011.78,020.14,011.78,020.14
29-05-2009,15:58:25,270.206,30.099,270.260,29.999,010.70,020.51,010.70,018.31
29-05-2009,15:58:36,270.294,30.011,270.288,29.973,010.71,018.31,010.71,018.31
29-05-2009,15:58:47,270.294,30.011,270.328,29.937,010.70,018.31,010.70,018.31
29-05-2009,15:58:59,270.382,30.011,270.358,29.909,010.70,020.76,010.70,018.31
29-05-2009,15:59:10,270.382,29.923,270.398,29.872,010.70,018.31,010.70,018.31
29-05-2009,15:59:21,270.382,29.923,270.429,29.844,010.69,018.31,010.69,018.31
29-05-2009,15:59:33,270.470,29.923,270.465,29.810,009.62,019.19,009.62,016.48
29-05-2009,15:59:44,270.470,29.835,270.496,29.782,011.75,020.14,011.75,020.14
29-05-2009,15:59:55,270.470,29.835,270.532,29.748,010.68,018.31,010.68,018.31
29-05-2009,16:00:07,270.558,29.835,270.566,29.717,010.68,021.14,010.68,018.31
29-05-2009,16:00:18,270.558,29.747,270.602,29.683,010.67,018.31,010.67,018.31
29-05-2009,16:00:29,270.646,29.747,270.633,29.655,010.67,020.52,010.67,018.31
29-05-2009,16:00:40,270.646,29.659,270.672,29.619,010.67,018.31,010.67,018.31
29-05-2009,16:00:52,270.646,29.659,270.703,29.590,010.66,018.31,010.66,018.31
29-05-2009,16:01:03,270.734,29.659,270.739,29.557,009.60,018.94,009.60,016.48
29-05-2009,16:01:15,270.734,29.571,270.779,29.520,011.72,020.14,011.72,020.14
29-05-2009,16:01:26,270.734,29.571,270.810,29.492,010.65,018.31,010.65,018.31
29-05-2009,16:01:38,270.821,29.571,270.846,29.458,010.65,021.03,010.65,018.31
29-05-2009,16:01:49,270.821,29.484,270.876,29.430,010.65,018.31,010.65,018.31
29-05-2009,16:02:00,270.909,29.484,270.916,29.393,010.65,018.31,010.65,018.31
29-05-2009,16:02:11,270.909,29.396,270.946,29.365,010.64,018.31,010.64,018.31
29-05-2009,16:02:23,270.909,29.396,270.983,29.331,010.64,018.31,010.64,018.31
29-05-2009,16:02:34,270.997,29.396,271.013,29.303,010.63,020.53,010.63,018.31
29-05-2009,16:02:45,270.997,29.308,271.053,29.266,010.63,018.31,010.63,018.31
29-05-2009,16:02:57,270.997,29.308,271.083,29.238,010.63,018.31,010.63,018.31
29-05-2009,16:03:08,271.085,29.308,271.119,29.205,010.63,020.78,010.63,018.31
29-05-2009,16:03:19,271.085,29.220,271.150,29.176,010.62,018.30,010.62,018.30
29-05-2009,16:03:31,271.173,29.220,271.189,29.140,010.62,018.30,010.62,018.30
29-05-2009,16:03:42,271.173,29.220,271.220,29.112,010.61,020.90,010.61,018.30
29-05-2009,16:03:53,271.173,29.132,271.256,29.078,010.61,018.30,010.61,018.30
29-05-2009,16:04:05,271.261,29.132,271.295,29.041,010.60,018.30,010.60,018.30
29-05-2009,16:04:16,271.261,29.132,271.326,29.013,010.60,021.16,010.60,018.30
29-05-2009,16:04:27,271.261,29.044,271.356,28.985,012.97,018.30,010.60,018.30
29-05-2009,16:04:38,271.349,29.044,271.392,28.951,010.60,020.54,010.60,018.30
29-05-2009,16:04:50,271.349,28.956,271.432,28.914,010.59,018.30,010.59,018.30
29-05-2009,16:05:01,271.437,28.956,271.462,28.886,010.59,018.30,010.59,018.30
29-05-2009,16:05:12,271.437,28.956,271.498,28.853,010.59,020.79,010.59,018.30
29-05-2009,16:05:31,271.525,28.868,271.550,28.805,010.59,018.30,010.59,018.30
29-05-2009,16:05:42,271.525,28.868,271.586,28.771,011.65,022.47,010.58,018.30
29-05-2009,16:05:53,271.612,28.868,271.616,28.743,010.58,021.32,010.58,018.30
29-05-2009,16:06:04,271.612,28.780,271.652,28.709,010.58,018.30,010.58,018.30
29-05-2009,16:06:16,271.612,28.780,271.686,28.678,010.57,020.76,010.57,018.30
29-05-2009,16:06:27,271.700,28.693,271.722,28.644,010.57,018.30,010.57,018.30
29-05-2009,16:06:38,271.700,28.693,271.752,28.616,010.56,018.30,010.56,018.30
29-05-2009,16:06:50,271.788,28.693,271.788,28.582,010.56,020.95,010.56,018.30
29-05-2009,16:07:01,271.788,28.605,271.821,28.551,010.56,018.30,010.56,018.30
29-05-2009,16:07:12,271.788,28.605,271.858,28.518,010.56,018.30,010.56,018.30
29-05-2009,16:07:23,271.876,28.605,271.888,28.489,010.55,021.06,010.55,018.30
29-05-2009,16:07:35,271.876,28.517,271.924,28.456,010.55,018.30,010.55,018.30
29-05-2009,16:07:46,271.876,28.517,271.963,28.419,010.55,018.30,010.55,018.30
29-05-2009,16:07:57,271.964,28.517,271.993,28.391,010.55,021.32,010.55,018.30
29-05-2009,16:08:09,271.964,28.429,272.029,28.357,010.55,018.30,010.55,018.30
29-05-2009,16:08:20,272.052,28.429,272.059,28.329,010.55,020.69,010.55,018.29
29-05-2009,16:08:31,272.052,28.341,272.099,28.292,010.54,018.29,010.54,018.29
29-05-2009,16:08:43,272.052,28.341,272.129,28.264,010.54,018.29,010.54,018.29
29-05-2009,16:08:54,272.140,28.341,272.165,28.230,010.53,020.81,010.53,018.29
29-05-2009,16:09:05,272.140,28.253,272.195,28.202,010.53,018.29,010.53,018.29
29-05-2009,16:09:16,272.140,28.253,272.234,28.166,012.88,018.29,010.52,018.29
29-05-2009,16:09:28,272.228,28.253,272.264,28.138,010.53,021.07,010.53,018.29
29-05-2009,16:09:39,272.228,28.165,272.300,28.104,010.52,018.29,010.52,018.29
29-05-2009,16:09:51,272.316,28.165,272.330,28.076,010.52,018.29,010.52,018.29
29-05-2009,16:10:02,272.316,28.165,272.369,28.039,010.51,021.32,010.51,018.29
29-05-2009,16:10:13,272.404,28.077,272.399,28.011,010.51,018.29,010.51,018.29
29-05-2009,16:10:24,272.491,28.077,272.435,27.977,010.51,020.69,010.51,018.29
29-05-2009,16:10:36,272.404,27.989,272.465,27.949,010.50,018.29,010.50,018.29
29-05-2009,16:10:47,272.491,27.989,272.504,27.912,010.50,018.29,010.50,018.29
29-05-2009,16:10:58,272.491,27.989,272.534,27.884,010.50,020.81,010.50,018.29
29-05-2009,16:11:09,272.491,27.902,272.570,27.851,010.49,018.29,010.49,018.29
29-05-2009,16:11:21,272.579,27.902,272.600,27.822,010.50,018.29,010.50,018.29
29-05-2009,16:11:32,272.579,27.902,272.639,27.786,010.50,021.06,010.50,018.29
29-05-2009,16:11:44,272.667,27.814,272.675,27.752,010.48,018.29,010.48,018.29
29-05-2009,16:11:55,272.667,27.814,272.705,27.724,010.48,018.29,010.48,018.29
29-05-2009,16:12:06,272.667,27.814,272.744,27.687,010.49,021.32,010.49,018.29
29-05-2009,16:12:17,272.755,27.726,272.774,27.659,011.64,020.32,011.64,020.32
29-05-2009,16:12:29,272.755,27.726,272.810,27.625,010.48,020.55,010.48,018.28
29-05-2009,16:12:40,272.755,27.638,272.840,27.597,010.48,018.28,010.48,018.28
29-05-2009,16:12:52,272.843,27.638,272.879,27.561,010.48,018.28,010.48,018.28
29-05-2009,16:13:03,272.843,27.638,272.909,27.533,010.47,020.81,010.47,018.28
29-05-2009,16:13:14,272.931,27.550,272.945,27.499,010.47,018.28,010.47,018.28
29-05-2009,16:13:25,272.931,27.550,272.974,27.471,010.46,018.28,010.46,018.28
29-05-2009,16:13:37,272.931,27.550,273.013,27.434,010.47,021.06,010.47,018.28
29-05-2009,16:13:48,273.019,27.462,273.043,27.406,010.46,018.28,010.46,018.28
29-05-2009,16:13:59,273.019,27.462,273.079,27.372,009.51,016.62,009.51,016.62
29-05-2009,16:14:11,273.019,27.462,273.109,27.344,011.62,023.14,011.62,020.31
29-05-2009,16:14:22,273.107,27.374,273.148,27.308,010.45,018.28,010.45,018.28
29-05-2009,16:14:33,273.107,27.374,273.178,27.280,010.45,020.55,010.45,018.28
29-05-2009,16:14:44,273.195,27.286,273.213,27.246,010.45,018.28,010.45,018.28
29-05-2009,16:14:56,273.195,27.286,273.243,27.218,010.44,018.27,010.44,018.27
29-05-2009,16:15:07,273.195,27.286,273.282,27.181,010.44,020.80,010.44,018.27
29-05-2009,16:15:18,273.282,27.198,273.318,27.147,010.44,018.27,010.44,018.27
29-05-2009,16:15:30,273.282,27.198,273.348,27.119,010.43,018.27,010.43,018.27
29-05-2009,16:15:41,273.282,27.198,273.386,27.083,013.03,021.05,010.43,018.27
29-05-2009,16:15:52,273.370,27.111,273.416,27.055,010.43,018.27,010.43,018.27
29-05-2009,16:16:04,273.370,27.111,273.452,27.021,010.42,018.27,010.42,018.27
29-05-2009,16:16:15,273.458,27.111,273.482,26.993,010.43,021.09,010.43,018.27
29-05-2009,16:16:27,273.546,27.023,273.520,26.956,010.42,018.27,010.42,018.27
29-05-2009,16:16:38,273.634,27.023,273.550,26.928,010.42,020.54,010.42,018.27
29-05-2009,16:16:49,273.634,26.935,273.586,26.894,010.42,018.27,010.42,018.27
29-05-2009,16:17:00,273.634,26.935,273.616,26.866,010.42,018.27,010.42,018.27
29-05-2009,16:17:12,273.722,26.935,273.654,26.830,010.41,020.78,010.41,018.27
29-05-2009,16:17:23,273.722,26.847,273.684,26.802,010.41,018.27,010.41,018.27
29-05-2009,16:17:34,273.722,26.847,273.720,26.768,010.41,018.26,010.41,018.26
29-05-2009,16:17:46,273.810,26.847,273.749,26.740,010.40,020.83,010.40,018.26
29-05-2009,16:18:06,273.810,26.759,273.815,26.678,029.12,051.14,029.12,051.14
29-05-2009,16:18:18,273.898,26.671,273.853,26.642,010.40,018.26,010.40,018.26
29-05-2009,16:18:29,273.898,26.671,273.883,26.613,010.40,018.26,010.40,018.26
29-05-2009,16:18:41,273.986,26.671,273.919,26.580,010.40,020.45,010.40,018.26
29-05-2009,16:18:52,273.986,26.583,273.948,26.552,010.40,018.26,010.40,018.26
29-05-2009,16:19:04,274.073,26.583,273.987,26.515,010.39,018.26,010.39,018.26
29-05-2009,16:19:15,274.073,26.583,274.017,26.487,010.38,020.56,010.38,018.26
29-05-2009,16:19:26,274.073,26.495,274.052,26.453,010.39,018.26,010.39,018.26
29-05-2009,16:19:38,274.073,26.495,274.091,26.417,010.39,018.26,010.39,018.26
29-05-2009,16:19:49,274.161,26.407,274.120,26.389,010.38,018.26,010.38,018.26
29-05-2009,16:20:00,274.161,26.407,274.156,26.355,010.38,018.25,010.38,018.25
29-05-2009,16:20:12,274.249,26.407,274.186,26.327,010.38,018.25,010.38,018.25
29-05-2009,16:20:23,274.249,26.407,274.221,26.293,010.38,020.99,010.38,018.25
29-05-2009,16:20:34,274.249,26.320,274.254,26.262,010.37,018.25,010.37,018.25
29-05-2009,16:20:46,274.337,26.320,274.289,26.229,010.37,018.25,010.37,018.25
29-05-2009,16:20:57,274.337,26.232,274.319,26.201,010.36,018.25,010.36,018.25
29-05-2009,16:21:08,274.425,26.232,274.357,26.164,010.37,018.25,010.37,018.25
29-05-2009,16:21:19,274.425,26.232,274.387,26.136,010.37,020.54,010.37,018.25
29-05-2009,16:21:31,274.425,26.144,274.423,26.102,010.36,018.25,010.36,018.25
29-05-2009,16:21:42,274.513,26.144,274.452,26.074,010.35,018.25,010.35,018.25
29-05-2009,16:21:53,274.513,26.144,274.488,26.041,010.36,020.72,010.36,018.25
29-05-2009,16:22:04,274.513,26.056,274.517,26.013,010.35,018.24,010.35,018.24
29-05-2009,16:22:16,274.601,26.056,274.556,25.976,010.35,018.24,010.35,018.24
29-05-2009,16:22:27,274.601,26.056,274.585,25.948,010.34,020.83,010.34,018.24
29-05-2009,16:22:38,274.601,25.968,274.621,25.914,010.35,018.24,010.35,018.24
29-05-2009,16:22:49,274.689,25.968,274.650,25.886,010.34,018.24,010.34,018.24
29-05-2009,16:23:01,274.689,25.880,274.689,25.850,010.34,018.24,010.34,018.24
29-05-2009,16:23:12,274.689,25.880,274.718,25.822,010.34,018.24,010.34,018.24
29-05-2009,16:23:23,274.777,25.880,274.754,25.788,010.34,020.45,010.34,018.24
29-05-2009,16:23:34,274.777,25.792,274.783,25.760,010.33,018.24,010.33,018.24
29-05-2009,16:23:46,274.864,25.792,274.822,25.724,010.33,018.24,010.33,018.24
29-05-2009,16:23:57,274.864,25.792,274.851,25.696,010.32,020.56,010.32,018.24
29-05-2009,16:24:08,274.864,25.704,274.886,25.662,010.32,018.23,010.32,018.23
29-05-2009,16:24:19,274.952,25.704,274.916,25.634,010.33,018.23,010.33,018.23
29-05-2009,16:24:31,274.952,25.704,274.954,25.597,010.33,020.80,010.33,018.23
29-05-2009,16:24:42,275.040,25.616,274.984,25.569,010.32,018.23,010.32,018.23
29-05-2009,16:24:53,275.040,25.616,275.019,25.536,010.32,018.23,010.32,018.23
29-05-2009,16:25:05,275.040,25.616,275.057,25.499,010.32,020.84,010.32,018.23
29-05-2009,16:25:17,275.128,25.529,275.087,25.471,010.31,018.23,010.31,018.23
29-05-2009,16:25:28,275.128,25.529,275.125,25.435,010.31,020.48,010.31,018.23
29-05-2009,16:25:39,275.128,25.441,275.155,25.407,010.31,018.23,010.31,018.23
29-05-2009,16:25:51,275.216,25.441,275.190,25.373,010.31,018.23,010.31,018.23
29-05-2009,16:26:02,275.216,25.441,275.219,25.345,010.31,020.52,010.31,018.22
29-05-2009,16:26:14,275.304,25.353,275.258,25.309,010.30,018.22,010.30,018.22
29-05-2009,16:26:25,275.304,25.353,275.287,25.280,010.30,018.22,010.30,018.22
29-05-2009,16:26:36,275.304,25.353,275.322,25.247,010.30,020.76,010.30,018.22
29-05-2009,16:26:48,275.392,25.265,275.361,25.210,010.30,018.22,010.30,018.22
29-05-2009,16:26:59,275.392,25.265,275.390,25.182,010.30,018.22,010.30,018.22
29-05-2009,16:27:11,275.480,25.265,275.425,25.149,010.30,020.87,010.30,018.22
29-05-2009,16:27:22,275.480,25.177,275.455,25.121,010.29,018.22,010.29,018.22
29-05-2009,16:27:33,275.480,25.177,275.493,25.084,010.29,020.44,010.29,018.21
29-05-2009,16:27:44,275.568,25.089,275.522,25.056,010.29,018.21,010.29,018.21
29-05-2009,16:27:56,275.568,25.089,275.558,25.023,010.29,018.21,010.29,018.21
29-05-2009,16:28:07,275.568,25.089,275.587,24.995,010.28,020.48,010.28,018.21
29-05-2009,16:28:18,275.655,25.001,275.625,24.958,010.28,018.21,010.28,018.21
29-05-2009,16:28:29,275.655,25.001,275.655,24.930,010.28,018.21,010.28,018.21
29-05-2009,16:28:41,275.743,25.001,275.690,24.897,010.28,020.72,010.28,018.21
29-05-2009,16:28:52,275.743,24.913,275.719,24.869,010.27,018.21,010.27,018.21
29-05-2009,16:29:03,275.743,24.913,275.757,24.832,010.27,018.21,010.27,018.21
29-05-2009,16:29:15,275.831,24.913,275.787,24.804,010.27,020.82,010.27,018.20
29-05-2009,16:29:26,275.831,24.825,275.822,24.771,010.27,018.20,010.27,018.20
29-05-2009,16:29:37,275.831,24.825,275.851,24.743,010.26,018.20,010.26,018.20
29-05-2009,16:29:49,275.919,24.737,275.889,24.706,010.26,021.06,010.26,018.20
29-05-2009,16:30:00,275.919,24.737,275.919,24.678,010.26,018.20,010.26,018.20
29-05-2009,16:30:11,276.007,24.737,275.954,24.645,010.26,020.43,010.26,018.20
29-05-2009,16:30:22,276.007,24.650,275.983,24.617,010.26,018.20,010.26,018.20
29-05-2009,16:30:34,276.007,24.650,276.021,24.580,010.25,018.20,010.25,018.20
29-05-2009,16:30:45,276.095,24.650,276.051,24.552,010.25,020.53,010.25,018.19
29-05-2009,16:30:56,276.095,24.562,276.086,24.519,010.25,021.34,010.25,018.19
29-05-2009,16:31:08,276.183,24.562,276.124,24.482,010.25,018.19,010.25,018.19
29-05-2009,16:31:19,276.183,24.562,276.153,24.454,010.25,020.77,010.25,018.19
29-05-2009,16:31:30,276.183,24.474,276.182,24.426,010.25,018.19,010.25,018.19
29-05-2009,16:31:41,276.271,24.474,276.217,24.393,010.25,018.19,010.25,018.19
29-05-2009,16:32:00,276.271,24.386,276.267,24.345,008.19,014.55,008.19,014.55
29-05-2009,16:32:11,276.359,24.386,276.305,24.309,012.29,021.82,012.29,021.82
29-05-2009,16:32:22,276.359,24.386,276.334,24.281,010.24,020.71,010.24,018.18
29-05-2009,16:32:33,276.359,24.298,276.370,24.247,010.23,018.18,010.23,018.18
29-05-2009,16:32:45,276.446,24.298,276.399,24.219,010.24,018.18,010.24,018.18
29-05-2009,16:32:56,276.446,24.298,276.437,24.183,010.24,020.94,010.24,018.18
29-05-2009,16:33:07,276.534,24.210,276.472,24.149,010.23,018.18,010.23,018.18
29-05-2009,16:33:19,276.534,24.210,276.501,24.121,010.23,018.18,010.23,018.18
29-05-2009,16:33:30,276.534,24.210,276.539,24.085,010.23,020.98,010.23,018.18
29-05-2009,16:33:41,276.622,24.122,276.568,24.057,010.23,018.18,010.22,018.17
29-05-2009,16:33:53,276.622,24.122,276.603,24.023,010.22,020.41,010.22,018.17
29-05-2009,16:34:04,276.622,24.034,276.633,23.996,010.23,018.17,010.23,018.17
29-05-2009,16:34:15,276.710,24.034,276.671,23.959,010.22,018.17,010.22,018.17
29-05-2009,16:34:26,276.710,24.034,276.700,23.931,010.22,020.65,010.22,018.17
29-05-2009,16:34:38,276.798,23.946,276.735,23.898,010.22,018.17,010.22,018.17
29-05-2009,16:34:49,276.798,23.946,276.764,23.870,010.21,018.17,010.21,018.17
29-05-2009,16:35:00,276.798,23.946,276.802,23.833,010.22,020.88,010.22,018.17
29-05-2009,16:35:11,276.886,23.859,276.831,23.805,010.21,018.16,010.21,018.16
29-05-2009,16:35:23,276.886,23.859,276.866,23.772,010.21,018.16,010.21,018.16
29-05-2009,16:35:34,276.886,23.859,276.895,23.744,010.21,020.91,010.21,018.16
29-05-2009,16:35:45,276.974,23.771,276.933,23.708,010.20,018.16,010.20,018.16
29-05-2009,16:35:57,276.974,23.771,276.962,23.680,010.21,018.16,010.21,018.16
29-05-2009,16:36:08,276.974,23.683,276.997,23.646,010.20,018.16,010.20,018.16
29-05-2009,16:36:19,277.062,23.683,277.026,23.618,010.21,018.16,010.21,018.16
29-05-2009,16:36:30,277.062,23.683,277.064,23.582,010.21,020.58,010.21,018.16
29-05-2009,16:36:42,277.150,23.595,277.094,23.554,010.19,018.15,010.19,018.15
29-05-2009,16:36:53,277.150,23.595,277.128,23.521,010.20,018.15,010.20,018.15
29-05-2009,16:37:04,277.237,23.595,277.158,23.493,010.20,020.61,010.20,018.15
29-05-2009,16:37:16,277.237,23.507,277.195,23.456,010.19,018.15,010.19,018.15
29-05-2009,16:37:27,277.237,23.507,277.225,23.428,010.19,018.15,010.19,018.15
29-05-2009,16:37:38,277.325,23.507,277.260,23.395,010.20,020.84,010.20,018.15
29-05-2009,16:37:49,277.325,23.419,277.289,23.367,010.18,018.15,010.18,018.15
29-05-2009,16:38:01,277.413,23.419,277.326,23.331,010.19,018.14,010.19,018.14
29-05-2009,16:38:12,277.413,23.331,277.361,23.297,010.19,018.14,010.19,018.14
29-05-2009,16:38:24,277.413,23.331,277.391,23.269,010.18,018.14,010.18,018.14
29-05-2009,16:38:35,277.501,23.331,277.428,23.233,010.19,018.14,010.19,018.14
29-05-2009,16:38:47,277.501,23.331,277.457,23.205,010.18,021.16,010.18,018.14
29-05-2009,16:38:58,277.501,23.243,277.492,23.172,010.18,018.14,010.18,018.14
29-05-2009,16:39:09,277.589,23.243,277.521,23.144,010.18,020.53,010.18,018.13
29-05-2009,16:39:20,277.589,23.155,277.559,23.107,010.18,018.13,010.18,018.13
29-05-2009,16:39:32,277.677,23.155,277.588,23.080,010.18,018.13,010.18,018.13
29-05-2009,16:39:43,277.677,23.155,277.623,23.046,010.17,020.75,010.17,018.13
29-05-2009,16:39:54,277.677,23.068,277.652,23.018,010.18,018.13,010.18,018.13
29-05-2009,16:40:06,277.765,23.068,277.690,22.982,010.17,018.13,010.17,018.13
29-05-2009,16:40:17,277.765,23.068,277.719,22.954,010.17,020.85,010.17,018.13
29-05-2009,16:40:28,277.765,22.980,277.754,22.921,010.17,018.12,010.17,018.12
29-05-2009,16:40:40,277.853,22.980,277.792,22.884,010.17,018.12,010.17,018.12
29-05-2009,16:40:51,277.853,22.980,277.821,22.857,010.16,021.08,010.16,018.12
29-05-2009,16:41:02,277.941,22.892,277.850,22.829,010.16,018.12,010.16,018.12
29-05-2009,16:41:13,277.941,22.892,277.885,22.795,010.16,020.44,010.16,018.12
29-05-2009,16:41:25,277.941,22.804,277.922,22.759,010.16,021.10,010.16,018.12
29-05-2009,16:41:36,278.029,22.804,277.951,22.731,010.16,018.11,010.16,018.11
29-05-2009,16:41:47,278.029,22.804,277.986,22.698,010.16,020.66,010.16,018.11
29-05-2009,16:41:59,278.029,22.716,278.015,22.670,010.16,018.11,010.16,018.11
29-05-2009,16:42:10,278.204,22.716,278.053,22.634,006.15,018.11,010.16,018.11
29-05-2009,16:42:22,278.204,22.716,278.082,22.606,007.10,020.75,010.16,018.11
29-05-2009,16:42:33,278.116,22.628,278.117,22.572,010.15,018.11,010.15,018.11
29-05-2009,16:42:44,278.204,22.628,278.146,22.544,010.15,018.10,010.15,018.10
29-05-2009,16:42:55,278.204,22.628,278.183,22.508,010.15,020.98,010.15,018.10
29-05-2009,16:43:07,278.204,22.540,278.212,22.480,010.14,018.10,010.14,018.10
29-05-2009,16:43:18,278.292,22.540,278.247,22.447,010.14,020.34,010.14,018.10
29-05-2009,16:43:29,278.292,22.540,278.276,22.419,010.14,021.01,010.14,018.10
29-05-2009,16:43:40,278.292,22.452,278.314,22.383,010.15,018.10,010.15,018.10
29-05-2009,16:43:52,278.380,22.452,278.343,22.355,010.14,020.43,010.14,018.09
29-05-2009,16:44:03,278.380,22.364,278.378,22.322,010.14,018.09,010.14,018.09
29-05-2009,16:44:15,278.380,22.364,278.407,22.294,010.14,018.09,010.14,018.09
29-05-2009,16:44:26,278.468,22.364,278.444,22.258,010.13,020.65,010.13,018.09
29-05-2009,16:44:37,278.468,22.277,278.473,22.230,010.13,018.09,010.13,018.09
29-05-2009,16:44:48,278.556,22.277,278.508,22.196,010.13,018.09,010.13,018.09
29-05-2009,16:45:00,278.556,22.277,278.546,22.160,010.13,020.68,010.13,018.09
29-05-2009,16:45:11,278.556,22.189,278.574,22.132,010.14,018.08,010.13,018.08
29-05-2009,16:45:31,278.644,22.189,278.629,22.080,004.72,011.05,004.72,008.44
29-05-2009,16:45:42,278.732,22.101,278.664,22.046,010.13,018.08,010.13,018.08
29-05-2009,16:45:53,278.732,22.101,278.693,22.018,010.12,018.08,010.12,018.08
29-05-2009,16:46:05,278.820,22.013,278.731,21.982,010.12,018.08,010.12,018.08
29-05-2009,16:46:16,278.820,22.013,278.760,21.954,010.12,018.07,010.12,018.07
29-05-2009,16:46:27,278.820,22.013,278.794,21.921,010.12,020.27,010.12,018.07
29-05-2009,16:46:38,278.907,21.925,278.823,21.893,010.12,018.07,010.12,018.07
29-05-2009,16:46:50,278.907,21.925,278.861,21.857,010.12,018.07,010.12,018.07
29-05-2009,16:47:01,278.907,21.925,278.896,21.824,010.12,020.36,010.12,018.07
29-05-2009,16:47:13,278.995,21.837,278.924,21.796,010.12,018.06,010.12,018.06
29-05-2009,16:47:24,278.995,21.837,278.962,21.760,010.12,018.06,010.12,018.06
29-05-2009,16:47:35,279.083,21.837,278.991,21.732,007.81,020.58,010.12,018.06
29-05-2009,16:47:47,279.083,21.749,279.026,21.699,010.12,018.06,010.12,018.06
29-05-2009,16:47:58,279.083,21.749,279.055,21.671,010.12,018.06,010.12,018.06
29-05-2009,16:48:09,279.171,21.661,279.092,21.635,010.11,018.06,010.11,018.06
29-05-2009,16:48:21,279.171,21.661,279.121,21.607,010.11,018.05,010.11,018.05
29-05-2009,16:48:32,279.171,21.661,279.156,21.574,010.11,018.05,010.11,018.05
29-05-2009,16:48:43,279.259,21.573,279.184,21.546,010.10,018.05,010.10,018.05
29-05-2009,16:48:54,279.259,21.573,279.222,21.510,010.11,018.05,010.11,018.05
29-05-2009,16:49:06,279.259,21.573,279.251,21.482,010.11,020.24,010.11,018.05
29-05-2009,16:49:17,279.347,21.486,279.286,21.449,010.11,018.05,010.11,018.05
29-05-2009,16:49:28,279.347,21.486,279.314,21.421,010.10,018.04,010.10,018.04
29-05-2009,16:49:40,279.347,21.486,279.352,21.385,010.11,020.45,010.11,018.04
29-05-2009,16:49:51,279.435,21.398,279.381,21.357,010.11,018.04,010.10,018.04
29-05-2009,16:50:02,279.435,21.398,279.415,21.324,010.10,018.04,010.10,018.04
29-05-2009,16:50:13,279.523,21.398,279.444,21.296,010.10,020.47,010.10,018.04
29-05-2009,16:50:25,279.523,21.310,279.482,21.260,010.10,018.03,010.10,018.03
29-05-2009,16:50:36,279.523,21.310,279.511,21.232,010.10,018.03,010.10,018.03
29-05-2009,16:50:47,279.611,21.222,279.545,21.199,010.09,020.68,010.09,018.03
29-05-2009,16:50:59,279.611,21.222,279.583,21.163,010.09,018.03,010.09,018.03
29-05-2009,16:51:10,279.698,21.222,279.612,21.135,010.09,018.03,010.09,018.03
29-05-2009,16:51:21,279.698,21.222,279.646,21.102,010.09,020.76,010.09,018.02
29-05-2009,16:51:32,279.698,21.134,279.675,21.074,010.09,018.02,010.09,018.02
29-05-2009,16:51:50,279.786,21.134,279.730,21.022,011.10,022.18,011.10,019.82
29-05-2009,16:52:01,279.786,21.046,279.759,20.994,010.09,018.02,010.09,018.02
29-05-2009,16:52:13,279.786,21.046,279.796,20.958,010.09,018.01,010.09,018.01
29-05-2009,16:52:24,279.874,21.046,279.822,20.933,010.09,020.73,010.09,018.01
29-05-2009,16:52:35,279.874,20.958,279.859,20.897,010.08,018.01,010.08,018.01
29-05-2009,16:52:47,279.874,20.958,279.888,20.869,010.08,018.01,010.08,018.01
29-05-2009,16:52:58,279.962,20.870,279.926,20.833,010.08,018.01,010.08,018.01
29-05-2009,16:53:09,279.962,20.870,279.952,20.808,010.08,018.01,010.08,018.01
29-05-2009,16:53:21,280.050,20.870,279.989,20.772,010.08,020.36,010.08,018.00
29-05-2009,16:53:32,280.050,20.782,280.018,20.745,010.08,018.00,010.08,018.00
29-05-2009,16:53:43,280.050,20.782,280.055,20.709,010.08,018.00,010.08,018.00
29-05-2009,16:53:54,280.138,20.782,280.081,20.684,010.08,020.37,010.08,018.00
29-05-2009,16:54:06,280.138,20.695,280.119,20.648,010.07,018.00,010.07,018.00
29-05-2009,16:54:17,280.138,20.695,280.147,20.620,010.08,017.99,010.08,017.99
29-05-2009,16:54:28,280.226,20.695,280.182,20.587,010.08,020.58,010.08,017.99
29-05-2009,16:54:40,280.226,20.607,280.211,20.559,010.07,017.99,010.07,017.99
29-05-2009,16:54:51,280.226,20.607,280.248,20.523,010.07,017.99,010.07,017.99
29-05-2009,16:55:02,280.314,20.607,280.277,20.496,010.07,020.65,010.07,017.99
29-05-2009,16:55:13,280.314,20.519,280.314,20.460,010.07,017.98,010.07,017.98
29-05-2009,16:55:25,280.402,20.519,280.340,20.435,010.07,017.98,010.07,017.98
29-05-2009,16:55:36,280.402,20.431,280.378,20.399,010.07,020.86,010.07,017.98
29-05-2009,16:55:48,280.489,20.431,280.415,20.363,010.06,017.98,010.06,017.98
29-05-2009,16:55:59,280.489,20.431,280.441,20.338,010.07,020.21,010.07,017.98
29-05-2009,16:56:10,280.489,20.431,280.470,20.310,010.07,020.87,010.07,017.97
29-05-2009,16:56:21,280.577,20.343,280.507,20.274,010.06,017.97,010.06,017.97
29-05-2009,16:56:32,280.577,20.343,280.536,20.247,010.07,020.28,010.07,017.97
29-05-2009,16:56:44,280.577,20.255,280.573,20.211,010.07,017.97,010.07,017.97
29-05-2009,16:56:55,280.665,20.255,280.608,20.178,010.06,017.96,010.06,017.96
29-05-2009,16:57:06,280.665,20.255,280.637,20.150,010.06,020.49,010.06,017.96
29-05-2009,16:57:18,280.665,20.167,280.671,20.117,010.06,017.96,010.06,017.96
29-05-2009,16:57:29,280.753,20.167,280.700,20.089,010.06,017.96,010.06,017.96
29-05-2009,16:57:40,280.753,20.167,280.737,20.053,010.06,020.56,010.06,017.96
29-05-2009,16:57:53,280.841,20.079,280.774,20.017,010.06,017.95,010.06,017.95
29-05-2009,16:58:04,280.841,20.079,280.803,19.990,011.06,019.75,011.06,019.75
29-05-2009,16:58:16,280.841,20.079,280.838,19.957,010.06,020.90,010.06,017.95
29-05-2009,16:58:27,280.929,19.991,280.869,19.926,009.05,016.15,009.05,016.15
29-05-2009,16:58:39,280.929,19.991,280.904,19.893,010.05,020.17,010.05,017.95
29-05-2009,16:58:50,280.929,19.904,280.932,19.865,011.06,019.74,011.06,019.74
29-05-2009,16:59:01,281.017,19.904,280.967,19.832,009.05,016.15,009.05,016.15
29-05-2009,16:59:12,281.017,19.904,280.996,19.805,010.05,020.31,010.05,017.94
29-05-2009,16:59:24,281.105,19.816,281.033,19.769,010.05,017.94,010.05,017.94
29-05-2009,16:59:35,281.105,19.816,281.062,19.741,010.05,017.93,010.05,017.93
29-05-2009,16:59:46,281.105,19.816,281.099,19.705,011.06,022.37,011.06,019.73
29-05-2009,16:59:58,281.193,19.728,281.128,19.678,009.05,016.14,009.05,016.14
29-05-2009,17:00:09,281.193,19.728,281.162,19.645,010.05,017.93,010.05,017.93
29-05-2009,17:00:20,281.193,19.728,281.191,19.617,010.05,020.58,010.05,017.93
29-05-2009,17:00:32,281.280,19.640,281.225,19.584,010.05,017.92,010.05,017.92
29-05-2009,17:00:43,281.280,19.640,281.263,19.548,010.05,020.12,010.05,017.92
29-05-2009,17:00:54,281.280,19.640,281.291,19.521,011.17,022.77,011.17,019.91
29-05-2009,17:01:06,281.368,19.552,281.326,19.488,010.04,017.92,010.04,017.92
29-05-2009,17:01:17,281.368,19.552,281.355,19.460,010.05,020.12,010.05,017.92
29-05-2009,17:01:28,281.456,19.464,281.392,19.424,009.13,016.28,009.13,016.28
29-05-2009,17:01:39,281.456,19.464,281.421,19.397,010.04,017.91,010.04,017.91
29-05-2009,17:01:51,281.456,19.464,281.455,19.364,010.04,020.32,010.04,017.91
29-05-2009,17:02:02,281.544,19.376,281.484,19.336,009.12,016.28,009.12,016.28
29-05-2009,17:02:13,281.544,19.376,281.521,19.300,011.15,019.89,011.15,019.89
29-05-2009,17:02:25,281.544,19.376,281.550,19.273,010.04,020.38,010.04,017.90
29-05-2009,17:02:36,281.632,19.288,281.584,19.240,010.04,017.90,010.04,017.90
29-05-2009,17:02:47,281.632,19.288,281.613,19.212,007.80,013.92,007.80,013.92
29-05-2009,17:02:59,281.632,19.288,281.650,19.176,012.05,024.16,012.05,021.47
29-05-2009,17:03:10,281.720,19.200,281.679,19.149,010.04,017.89,010.04,017.89
29-05-2009,17:03:21,281.720,19.200,281.713,19.116,010.03,017.89,010.03,017.89
29-05-2009,17:03:32,281.720,19.112,281.742,19.088,010.04,017.89,010.04,017.89
29-05-2009,17:03:44,281.808,19.112,281.779,19.052,010.03,017.89,010.03,017.89
29-05-2009,17:03:55,281.808,19.112,281.808,19.025,010.04,017.88,010.04,017.88
29-05-2009,17:04:06,281.896,19.112,281.842,18.992,010.03,020.77,010.03,017.88
29-05-2009,17:04:18,281.896,19.025,281.871,18.964,010.03,017.88,010.03,017.88
29-05-2009,17:04:38,281.984,18.937,281.931,18.907,055.17,098.31,055.17,098.31
29-05-2009,17:04:49,282.071,18.849,281.968,18.871,007.45,017.87,010.03,017.87
29-05-2009,17:05:01,282.159,18.849,281.997,18.843,005.97,017.87,010.03,017.87
29-05-2009,17:05:12,282.159,18.761,282.031,18.811,006.83,017.87,010.03,017.87
29-05-2009,17:05:23,282.159,18.761,282.060,18.783,007.55,017.86,010.03,017.86
29-05-2009,17:05:35,282.159,18.761,282.097,18.747,010.03,017.86,010.03,017.86
29-05-2009,17:05:46,282.247,18.673,282.126,18.720,007.00,017.86,010.03,017.86
29-05-2009,17:05:57,282.247,18.673,282.160,18.687,010.03,017.86,010.03,017.86
29-05-2009,17:06:09,282.247,18.673,282.189,18.659,010.03,017.86,010.03,017.86
29-05-2009,17:06:20,282.335,18.585,282.226,18.624,007.30,017.85,010.03,017.85
29-05-2009,17:06:32,282.335,18.585,282.260,18.591,010.03,017.85,010.03,017.85
29-05-2009,17:06:43,282.335,18.585,282.289,18.563,010.02,017.85,010.02,017.85
29-05-2009,17:06:54,282.423,18.497,282.326,18.528,007.39,017.84,010.02,017.84
29-05-2009,17:07:05,282.423,18.497,282.355,18.500,010.03,017.84,010.03,017.84
29-05-2009,17:07:17,282.511,18.497,282.389,18.467,006.84,017.84,010.02,017.84
29-05-2009,17:07:28,282.511,18.409,282.418,18.440,007.70,017.84,010.02,017.84
29-05-2009,17:07:39,282.511,18.409,282.455,18.404,010.03,017.84,010.03,017.84
29-05-2009,17:07:51,282.511,18.409,282.484,18.377,010.02,017.83,010.02,017.83
29-05-2009,17:08:02,282.599,18.321,282.518,18.344,010.03,017.83,010.03,017.83
29-05-2009,17:08:13,282.599,18.321,282.547,18.316,010.02,017.83,010.02,017.83
29-05-2009,17:08:25,282.599,18.321,282.584,18.281,010.02,017.83,010.02,017.83
29-05-2009,17:08:36,282.687,18.234,282.613,18.253,010.02,017.82,010.02,017.82
29-05-2009,17:08:47,282.687,18.234,282.647,18.220,010.02,017.82,010.02,017.82
29-05-2009,17:08:58,282.775,18.234,282.676,18.193,007.55,017.82,010.02,017.82
29-05-2009,17:09:10,282.775,18.146,282.713,18.157,010.02,017.82,010.02,017.82
29-05-2009,17:09:21,282.775,18.146,282.741,18.130,010.02,017.81,010.02,017.81
29-05-2009,17:09:32,282.862,18.146,282.776,18.097,010.02,017.81,010.02,017.81
29-05-2009,17:09:44,282.862,18.058,282.804,18.070,010.02,017.81,010.02,017.81
29-05-2009,17:09:55,282.862,18.058,282.842,18.034,010.02,017.81,010.02,017.81
29-05-2009,17:10:06,282.950,18.058,282.870,18.007,010.01,017.80,010.01,017.80
29-05-2009,17:10:17,282.950,17.970,282.905,17.974,010.02,017.80,010.02,017.80
29-05-2009,17:10:29,282.950,17.970,282.933,17.946,010.02,017.80,010.02,017.80
29-05-2009,17:10:40,283.038,17.970,282.970,17.911,010.01,017.80,010.01,017.80
29-05-2009,17:10:51,283.038,17.882,283.005,17.878,010.02,017.79,010.02,017.79
29-05-2009,17:11:03,283.126,17.882,283.033,17.851,007.69,017.79,010.01,017.79
29-05-2009,17:11:14,283.126,17.882,283.062,17.823,010.02,017.79,010.02,017.79
29-05-2009,17:11:25,283.126,17.794,283.099,17.788,010.01,017.78,010.01,017.78
29-05-2009,17:11:36,283.126,17.794,283.128,17.760,010.02,017.78,010.02,017.78
29-05-2009,17:11:47,283.214,17.794,283.162,17.728,010.01,017.78,010.01,017.78
29-05-2009,17:11:59,283.214,17.706,283.191,17.700,010.01,017.78,010.01,017.78
29-05-2009,17:12:10,283.302,17.706,283.228,17.665,010.01,017.78,010.01,017.78
29-05-2009,17:12:21,283.302,17.706,283.257,17.637,010.01,017.77,010.01,017.77
29-05-2009,17:12:32,283.302,17.618,283.291,17.604,010.02,017.77,010.02,017.77
29-05-2009,17:12:44,283.390,17.618,283.319,17.577,010.01,017.77,010.01,017.77
29-05-2009,17:12:55,283.390,17.618,283.357,17.542,010.01,017.76,010.01,017.76
29-05-2009,17:13:06,283.390,17.618,283.385,17.514,010.01,020.26,010.01,017.76
29-05-2009,17:13:18,283.478,17.530,283.420,17.482,010.01,017.76,010.01,017.76
29-05-2009,17:13:29,283.478,17.530,283.448,17.454,010.00,017.76,010.00,017.76
29-05-2009,17:13:40,283.566,17.443,283.485,17.419,010.01,017.75,010.01,017.75
29-05-2009,17:13:52,283.566,17.443,283.520,17.386,010.01,017.75,010.01,017.75
29-05-2009,17:14:03,283.566,17.443,283.548,17.359,010.01,017.75,010.01,017.75
29-05-2009,17:14:14,283.566,17.355,283.577,17.331,010.01,017.74,010.01,017.74
29-05-2009,17:14:25,283.654,17.355,283.614,17.296,010.01,017.74,010.01,017.74
29-05-2009,17:14:37,283.654,17.355,283.648,17.263,010.00,017.74,010.00,017.74
29-05-2009,17:14:48,283.654,17.267,283.677,17.236,010.00,017.74,010.00,017.74
29-05-2009,17:14:59,283.741,17.267,283.714,17.200,010.00,017.74,010.00,017.74
29-05-2009,17:15:10,283.741,17.267,283.743,17.173,010.01,019.98,010.01,017.73
29-05-2009,17:15:21,283.829,17.179,283.771,17.146,010.01,017.73,010.01,017.73
29-05-2009,17:15:33,283.829,17.179,283.806,17.113,010.01,017.73,010.01,017.73
29-05-2009,17:15:44,283.829,17.179,283.843,17.078,010.00,019.96,010.00,017.72
29-05-2009,17:15:55,283.917,17.091,283.871,17.050,010.00,017.72,010.00,017.72
29-05-2009,17:16:07,283.917,17.091,283.906,17.018,010.01,017.72,010.01,017.72
29-05-2009,17:16:18,284.005,17.091,283.934,16.990,010.01,020.13,010.01,017.72
29-05-2009,17:16:29,284.005,17.003,283.971,16.955,010.00,017.71,010.00,017.71
29-05-2009,17:16:40,284.093,17.003,284.000,16.928,007.68,017.71,010.01,017.71
29-05-2009,17:16:51,284.093,17.003,284.034,16.895,010.00,020.17,010.00,017.71
29-05-2009,17:17:03,284.093,16.915,284.063,16.868,010.01,017.70,010.01,017.70
29-05-2009,17:17:14,284.093,16.915,284.100,16.832,010.00,017.70,010.00,017.70
29-05-2009,17:17:25,284.093,16.915,284.129,16.805,010.00,020.34,010.00,017.70
29-05-2009,17:17:36,284.181,16.827,284.163,16.773,010.00,017.70,010.00,017.70
29-05-2009,17:17:48,284.181,16.827,284.191,16.745,010.00,017.69,010.00,017.69
29-05-2009,17:17:59,284.269,16.827,284.220,16.718,010.01,020.31,010.01,017.69
29-05-2009,17:18:15,284.269,16.739,284.257,16.683,007.15,012.63,007.15,012.63
29-05-2009,17:18:27,284.269,16.739,284.306,16.636,015.00,029.00,015.00,026.52
29-05-2009,17:18:38,284.357,16.652,284.334,16.609,010.00,017.68,010.00,017.68
29-05-2009,17:18:49,284.357,16.652,284.369,16.577,010.00,017.68,010.00,017.68
29-05-2009,17:19:01,284.445,16.652,284.397,16.549,010.00,020.12,010.00,017.67
29-05-2009,17:19:12,284.445,16.564,284.434,16.514,010.00,017.67,010.00,017.67
29-05-2009,17:19:37,284.532,16.564,284.506,16.446,036.00,066.42,036.00,063.60
29-05-2009,17:19:48,284.620,16.476,284.534,16.419,009.00,015.90,009.00,015.90
29-05-2009,17:19:59,284.620,16.476,284.569,16.386,010.00,017.66,010.00,017.66
29-05-2009,17:20:10,284.620,16.388,284.600,16.357,011.00,019.42,011.00,019.42
29-05-2009,17:20:22,284.708,16.388,284.634,16.324,010.00,017.65,010.00,017.65
29-05-2009,17:20:33,284.708,16.300,284.663,16.297,010.00,017.65,010.00,017.65
29-05-2009,17:20:44,284.708,16.300,284.700,16.261,010.00,017.65,010.00,017.65
29-05-2009,17:20:56,284.796,16.300,284.729,16.234,009.01,015.88,009.01,015.88
29-05-2009,17:21:07,284.796,16.300,284.763,16.202,011.00,021.76,011.00,019.41
29-05-2009,17:21:18,284.884,16.212,284.792,16.175,007.69,017.64,010.00,017.64
29-05-2009,17:21:30,284.884,16.212,284.826,16.142,010.00,017.64,010.00,017.64
29-05-2009,17:21:41,284.884,16.212,284.863,16.107,011.00,021.79,011.00,019.40
29-05-2009,17:21:53,284.972,16.124,284.892,16.080,010.00,017.63,010.00,017.63
29-05-2009,17:22:04,284.972,16.124,284.929,16.044,010.00,017.63,010.00,017.63
29-05-2009,17:22:15,285.060,16.036,284.957,16.017,007.43,017.62,010.00,017.62
29-05-2009,17:22:27,285.060,16.036,284.992,15.985,010.00,017.62,010.00,017.62
29-05-2009,17:22:38,285.060,16.036,285.020,15.958,010.00,017.62,010.00,017.62
29-05-2009,17:22:49,285.148,15.948,285.057,15.922,010.00,017.62,010.00,017.62
29-05-2009,17:23:01,285.148,15.948,285.086,15.895,010.00,017.61,010.00,017.61
29-05-2009,17:23:12,285.148,15.948,285.120,15.863,010.00,017.61,010.00,017.61
29-05-2009,17:23:23,285.236,15.948,285.149,15.836,010.00,020.31,010.00,017.60
29-05-2009,17:23:34,285.236,15.861,285.186,15.801,010.00,017.60,010.00,017.60
29-05-2009,17:23:46,285.323,15.861,285.214,15.773,007.27,017.60,010.00,017.60
29-05-2009,17:23:57,285.323,15.773,285.249,15.741,010.00,017.60,010.00,017.60
29-05-2009,17:24:08,285.323,15.773,285.277,15.714,010.00,017.59,010.00,017.59
29-05-2009,17:24:19,285.411,15.773,285.314,15.679,007.58,019.84,010.00,017.59
29-05-2009,17:24:31,285.411,15.685,285.349,15.646,009.00,015.83,009.00,015.83
29-05-2009,17:24:42,285.411,15.685,285.377,15.619,010.99,019.34,010.99,019.34
29-05-2009,17:24:54,285.411,15.685,285.414,15.584,009.00,018.24,009.00,015.82
29-05-2009,17:25:05,285.499,15.597,285.443,15.557,011.00,019.34,011.00,019.34
29-05-2009,17:25:16,285.499,15.597,285.477,15.525,009.00,015.82,009.00,015.82
29-05-2009,17:25:28,285.499,15.597,285.506,15.498,011.00,021.71,011.00,019.33
29-05-2009,17:25:39,285.587,15.509,285.543,15.462,009.00,015.81,009.00,015.81
29-05-2009,17:25:50,285.587,15.509,285.569,15.438,011.00,019.32,009.00,015.81
29-05-2009,17:26:02,285.675,15.509,285.606,15.403,011.00,021.86,011.00,019.32
29-05-2009,17:26:13,285.675,15.421,285.634,15.376,009.00,015.80,009.00,015.80
29-05-2009,17:26:24,285.675,15.421,285.669,15.344,011.00,019.31,011.00,019.31
29-05-2009,17:26:35,285.763,15.421,285.697,15.317,009.00,018.31,009.00,015.80
29-05-2009,17:26:47,285.763,15.333,285.734,15.281,011.00,019.31,011.00,019.31
29-05-2009,17:26:58,285.763,15.333,285.763,15.254,009.00,015.79,009.00,015.79
29-05-2009,17:27:09,285.851,15.333,285.797,15.222,010.00,020.21,010.00,017.54
29-05-2009,17:27:25,285.851,15.245,285.846,15.176,012.01,021.05,012.01,021.05
29-05-2009,17:27:37,285.939,15.245,285.874,15.149,010.00,019.84,010.00,017.54
29-05-2009,17:27:48,285.939,15.157,285.909,15.117,010.00,017.53,010.00,017.53
29-05-2009,17:27:59,285.939,15.157,285.937,15.090,010.00,017.53,010.00,017.53
29-05-2009,17:28:10,286.027,15.157,285.974,15.055,010.01,019.99,010.01,017.52
29-05-2009,17:28:22,286.027,15.070,286.003,15.028,010.00,017.52,010.00,017.52
29-05-2009,17:28:33,286.027,15.070,286.037,14.996,010.00,017.52,010.00,017.52
29-05-2009,17:28:45,286.114,15.070,286.066,14.969,010.01,019.94,010.01,017.52
29-05-2009,17:28:56,286.114,14.982,286.103,14.934,010.00,017.51,010.00,017.51
29-05-2009,17:29:07,286.114,14.982,286.132,14.907,010.00,017.51,010.00,017.51
29-05-2009,17:29:19,286.202,14.982,286.166,14.874,010.00,020.08,010.00,017.51
29-05-2009,17:29:30,286.202,14.894,286.194,14.847,010.00,017.50,010.00,017.50
29-05-2009,17:29:41,286.290,14.894,286.232,14.812,010.00,017.50,010.00,017.50
29-05-2009,17:29:52,286.290,14.894,286.260,14.786,010.01,020.09,010.01,017.50
29-05-2009,17:30:04,286.290,14.806,286.294,14.753,010.00,017.49,010.00,017.49
29-05-2009,17:30:16,286.378,14.806,286.332,14.718,010.01,017.49,010.01,017.49
29-05-2009,17:30:27,286.378,14.806,286.360,14.691,010.00,020.24,010.00,017.49
29-05-2009,17:30:38,286.378,14.718,286.395,14.659,010.01,017.48,010.01,017.48
29-05-2009,17:30:49,286.466,14.718,286.423,14.632,010.00,017.48,010.00,017.48
29-05-2009,17:31:00,286.466,14.630,286.460,14.597,010.00,020.37,010.00,017.47
29-05-2009,17:31:12,286.466,14.630,286.489,14.570,010.00,017.47,010.00,017.47
29-05-2009,17:31:23,286.554,14.630,286.523,14.538,010.01,019.68,010.01,017.47
29-05-2009,17:31:34,286.554,14.542,286.552,14.511,010.00,017.47,010.00,017.47
29-05-2009,17:31:46,286.642,14.542,286.589,14.476,010.01,017.46,010.01,017.46
29-05-2009,17:31:57,286.642,14.542,286.617,14.449,010.01,019.69,010.01,017.46
29-05-2009,17:32:08,286.642,14.542,286.652,14.417,010.00,020.46,010.00,017.46
29-05-2009,17:32:20,286.730,14.454,286.680,14.390,010.01,017.45,010.01,017.45
29-05-2009,17:32:31,286.730,14.454,286.718,14.355,010.00,019.82,010.00,017.45
29-05-2009,17:32:42,286.730,14.366,286.746,14.329,010.00,020.46,010.00,017.44
29-05-2009,17:32:53,286.818,14.366,286.780,14.296,010.01,017.44,010.01,017.44
29-05-2009,17:33:05,286.818,14.366,286.809,14.270,010.01,019.76,010.01,017.44
29-05-2009,17:33:16,286.818,14.279,286.846,14.235,010.01,017.44,010.01,017.44
29-05-2009,17:33:28,286.905,14.279,286.880,14.203,010.01,017.43,010.01,017.43
29-05-2009,17:33:39,286.905,14.279,286.909,14.176,010.00,019.90,010.00,017.43
29-05-2009,17:33:50,286.905,14.191,286.946,14.141,010.00,017.42,010.00,017.42
29-05-2009,17:34:02,286.993,14.191,286.975,14.114,010.01,017.42,010.01,017.42
29-05-2009,17:34:13,286.993,14.191,287.009,14.082,010.01,020.02,010.01,017.42
29-05-2009,17:34:24,287.081,14.103,287.038,14.055,010.01,017.41,010.01,017.41
29-05-2009,17:34:36,287.081,14.103,287.075,14.020,010.01,017.41,010.01,017.41
29-05-2009,17:34:47,287.081,14.103,287.104,13.994,010.01,020.03,010.01,017.41
29-05-2009,17:34:59,287.169,14.015,287.138,13.961,010.00,017.40,010.00,017.40
29-05-2009,17:35:10,287.169,14.015,287.166,13.935,010.01,017.40,010.01,017.40
29-05-2009,17:35:21,287.169,14.015,287.204,13.900,010.01,020.15,010.01,017.40
29-05-2009,17:35:32,287.257,13.927,287.232,13.873,010.01,017.39,010.01,017.39
29-05-2009,17:35:43,287.257,13.927,287.267,13.841,010.01,017.39,010.01,017.39
29-05-2009,17:35:55,287.257,13.927,287.295,13.814,010.02,020.09,010.02,017.39
29-05-2009,17:36:06,287.345,13.839,287.332,13.780,010.01,017.38,010.01,017.38
29-05-2009,17:36:17,287.345,13.839,287.361,13.753,010.01,017.38,010.01,017.38
29-05-2009,17:36:28,287.345,13.751,287.395,13.721,010.02,017.38,010.02,017.38
29-05-2009,17:36:40,287.433,13.751,287.424,13.694,010.01,017.37,010.01,017.37
29-05-2009,17:36:51,287.521,13.751,287.461,13.659,010.02,019.57,010.02,017.37
29-05-2009,17:37:03,287.521,13.751,287.495,13.627,010.01,020.21,010.01,017.36
29-05-2009,17:37:14,287.521,13.663,287.524,13.600,010.02,017.36,010.02,017.36
29-05-2009,17:37:25,287.609,13.663,287.561,13.566,010.01,019.70,010.01,017.36
29-05-2009,17:37:37,287.609,13.575,287.590,13.539,010.02,017.35,010.02,017.35
29-05-2009,17:37:48,287.696,13.575,287.624,13.507,010.01,017.35,010.01,017.35
29-05-2009,17:37:59,287.696,13.575,287.653,13.480,010.01,019.63,010.01,017.35
29-05-2009,17:38:10,287.696,13.487,287.690,13.446,010.01,017.34,010.01,017.34
29-05-2009,17:38:21,287.784,13.487,287.719,13.419,010.01,017.34,010.01,017.34
29-05-2009,17:38:33,287.784,13.487,287.753,13.387,010.02,019.75,010.02,017.33
29-05-2009,17:38:44,287.784,13.400,287.787,13.355,010.02,017.33,010.02,017.33
29-05-2009,17:38:56,287.872,13.400,287.819,13.326,010.02,017.33,010.02,017.33
29-05-2009,17:39:07,287.872,13.400,287.847,13.299,010.01,019.74,010.01,017.32
29-05-2009,17:39:18,287.872,13.312,287.885,13.264,010.01,017.32,010.01,017.32
29-05-2009,17:39:30,287.960,13.312,287.910,13.240,010.02,017.32,010.02,017.32
29-05-2009,17:39:41,288.048,13.312,287.948,13.206,004.51,014.66,007.02,012.12
29-05-2009,17:39:53,288.048,13.224,287.982,13.174,013.03,022.50,013.03,022.50
29-05-2009,17:40:04,288.048,13.224,288.011,13.147,010.02,017.30,010.02,017.30
29-05-2009,17:40:15,288.048,13.224,288.048,13.113,010.02,019.97,010.02,017.30
29-05-2009,17:40:26,288.136,13.136,288.076,13.086,010.02,017.30,010.02,017.30
29-05-2009,17:40:38,288.136,13.136,288.111,13.054,010.02,017.30,010.02,017.30
29-05-2009,17:40:49,288.136,13.136,288.139,13.027,010.02,019.89,010.02,017.29
29-05-2009,17:41:01,288.224,13.048,288.177,12.993,010.02,017.28,010.02,017.28
29-05-2009,17:41:12,288.224,13.048,288.205,12.966,010.02,017.28,010.02,017.28
29-05-2009,17:41:23,288.224,13.048,288.240,12.934,010.03,020.01,010.03,017.28
29-05-2009,17:41:35,288.312,12.960,288.277,12.900,010.02,017.27,010.02,017.27
29-05-2009,17:41:46,288.400,12.960,288.305,12.873,010.03,017.27,010.03,017.27
29-05-2009,17:41:57,288.400,12.960,288.340,12.841,010.02,020.12,010.02,017.27
29-05-2009,17:42:09,288.400,12.872,288.369,12.815,010.03,017.26,010.03,017.26
29-05-2009,17:42:20,288.400,12.872,288.406,12.780,013.04,024.64,013.04,022.44
29-05-2009,17:42:32,288.487,12.784,288.434,12.754,010.03,017.25,010.03,017.25
29-05-2009,17:42:43,288.487,12.784,288.469,12.722,010.03,017.25,010.03,017.25
29-05-2009,17:42:54,288.487,12.784,288.497,12.695,010.03,017.25,010.03,017.25
29-05-2009,17:43:06,288.575,12.696,288.535,12.661,010.03,017.24,010.03,017.24
29-05-2009,17:43:17,288.575,12.696,288.563,12.634,010.02,017.24,010.02,017.24
29-05-2009,17:43:28,288.575,12.696,288.598,12.603,010.02,019.49,010.02,017.24
29-05-2009,17:43:40,288.663,12.696,288.626,12.576,010.03,020.12,010.03,017.23
29-05-2009,17:43:51,288.663,12.609,288.664,12.542,010.03,017.23,010.03,017.23
29-05-2009,17:44:02,288.663,12.609,288.692,12.515,010.03,019.47,010.03,017.22
29-05-2009,17:44:13,288.751,12.609,288.727,12.483,010.03,020.23,010.03,017.22
29-05-2009,17:44:25,288.751,12.521,288.764,12.449,010.03,017.22,010.03,017.22
29-05-2009,17:44:36,288.751,12.521,288.793,12.422,010.04,019.57,010.04,017.21
29-05-2009,17:44:48,288.839,12.433,288.827,12.391,010.03,017.21,010.03,017.21
29-05-2009,17:45:01,288.839,12.433,288.856,12.364,010.03,017.21,009.13,015.64
29-05-2009,17:45:12,288.927,12.433,288.899,12.325,013.38,025.53,013.38,022.93
29-05-2009,17:45:24,288.927,12.345,288.927,12.298,010.04,017.20,010.04,017.20
29-05-2009,17:45:35,289.015,12.345,288.962,12.266,010.03,017.19,010.03,017.19
29-05-2009,17:45:46,289.015,12.345,288.990,12.240,010.04,019.71,010.04,017.19
29-05-2009,17:45:57,289.015,12.257,289.028,12.206,010.04,017.18,010.04,017.18
29-05-2009,17:46:09,289.103,12.257,289.056,12.179,010.04,017.18,010.04,017.18
29-05-2009,17:46:20,289.103,12.257,289.091,12.147,010.04,019.81,010.04,017.17
29-05-2009,17:46:32,289.103,12.169,289.120,12.121,010.04,017.17,010.04,017.17
29-05-2009,17:46:43,289.191,12.169,289.157,12.087,010.04,017.17,010.04,017.17
29-05-2009,17:46:54,289.191,12.169,289.185,12.060,010.04,019.78,010.04,017.16
29-05-2009,17:47:05,289.191,12.081,289.220,12.029,011.05,018.88,011.05,018.88
29-05-2009,17:47:17,289.279,12.081,289.251,12.000,009.04,015.44,009.04,015.44
29-05-2009,17:47:28,289.279,12.081,289.286,11.968,010.05,019.87,010.05,017.15
29-05-2009,17:47:40,289.366,11.993,289.323,11.934,010.04,017.15,010.04,017.15
29-05-2009,17:47:51,289.366,11.993,289.352,11.907,010.05,017.14,010.05,017.14
29-05-2009,17:48:02,289.366,11.993,289.386,11.876,009.05,018.25,009.05,015.42
29-05-2009,17:48:14,289.454,11.905,289.415,11.849,010.04,017.13,010.04,017.13
29-05-2009,17:48:25,289.454,11.905,289.452,11.815,011.05,018.84,011.05,018.84
29-05-2009,17:48:36,289.542,11.905,289.478,11.791,009.04,018.15,009.04,015.41
29-05-2009,17:48:47,289.542,11.818,289.516,11.757,011.06,018.83,011.06,018.83
29-05-2009,17:48:59,289.542,11.818,289.544,11.731,010.05,017.12,010.05,017.12
29-05-2009,17:49:10,289.630,11.818,289.582,11.696,010.05,020.02,010.05,017.11
29-05-2009,17:49:21,289.630,11.730,289.610,11.670,010.04,017.11,010.04,017.11
29-05-2009,17:49:33,289.630,11.730,289.645,11.639,010.05,019.29,010.05,017.10
29-05-2009,17:49:44,289.718,11.730,289.673,11.612,010.05,019.92,010.05,017.10
29-05-2009,17:49:55,289.718,11.642,289.711,11.578,010.06,017.10,010.06,017.10
29-05-2009,17:50:07,289.718,11.642,289.740,11.552,010.06,017.09,010.06,017.09
29-05-2009,17:50:18,289.806,11.642,289.774,11.520,010.05,020.01,010.05,017.09
29-05-2009,17:50:29,289.806,11.554,289.803,11.494,010.05,017.08,010.05,017.08
29-05-2009,17:50:40,289.806,11.554,289.840,11.460,010.06,019.34,010.06,017.08
29-05-2009,17:50:52,289.894,11.554,289.875,11.428,010.05,019.96,010.05,017.07
29-05-2009,17:51:04,289.894,11.466,289.903,11.402,010.06,017.07,010.06,017.07
29-05-2009,17:51:15,289.982,11.466,289.941,11.368,010.05,017.07,010.05,017.07
29-05-2009,17:51:26,289.982,11.378,289.969,11.342,010.06,017.06,010.06,017.06
29-05-2009,17:51:37,290.070,11.378,290.004,11.310,010.06,017.06,010.06,017.06
29-05-2009,17:51:48,290.070,11.378,290.033,11.284,010.06,019.31,010.06,017.05
29-05-2009,17:52:00,290.070,11.378,290.070,11.250,010.07,019.94,010.07,017.05
29-05-2009,17:52:11,290.157,11.290,290.099,11.224,010.06,017.04,010.06,017.04
29-05-2009,17:52:22,290.157,11.290,290.133,11.192,010.06,019.39,010.06,017.04
29-05-2009,17:52:34,290.157,11.290,290.162,11.166,010.07,020.02,010.07,017.03
29-05-2009,17:52:45,290.245,11.202,290.199,11.132,010.07,017.03,010.07,017.03
29-05-2009,17:52:56,290.245,11.202,290.228,11.106,010.06,019.35,010.06,017.03
29-05-2009,17:53:08,290.333,11.114,290.263,11.074,010.06,019.97,010.06,017.02
29-05-2009,17:53:19,290.333,11.114,290.291,11.048,010.07,017.02,010.07,017.02
29-05-2009,17:53:30,290.333,11.114,290.329,11.014,010.07,019.42,010.07,017.01
29-05-2009,17:53:41,290.421,11.027,290.358,10.988,010.07,020.04,010.07,017.01
29-05-2009,17:53:53,290.421,11.027,290.392,10.957,010.07,017.00,010.07,017.00
29-05-2009,17:54:04,290.421,11.027,290.421,10.930,010.07,019.31,010.07,017.00
29-05-2009,17:54:15,290.509,10.939,290.458,10.896,010.08,017.00,010.08,017.00
29-05-2009,17:54:26,290.509,10.939,290.487,10.870,010.07,016.99,010.07,016.99
29-05-2009,17:54:38,290.597,10.939,290.522,10.839,010.07,019.38,010.07,016.99
29-05-2009,17:54:49,290.597,10.939,290.550,10.813,010.07,020.00,010.07,016.98
29-05-2009,17:55:02,290.597,10.851,290.588,10.779,010.07,016.98,010.07,016.98
29-05-2009,17:55:13,290.685,10.851,290.622,10.747,010.08,019.45,010.08,016.97
29-05-2009,17:55:24,290.685,10.851,290.651,10.721,010.07,020.07,010.07,016.97
29-05-2009,17:55:35,290.685,10.763,290.688,10.687,010.08,016.96,010.08,016.96
29-05-2009,17:55:47,290.773,10.763,290.717,10.661,010.08,019.39,010.08,016.96
29-05-2009,17:55:58,290.773,10.675,290.752,10.630,010.08,016.95,010.08,016.95
29-05-2009,17:56:10,290.773,10.675,290.789,10.596,010.08,016.95,010.08,016.95
29-05-2009,17:56:21,290.861,10.675,290.818,10.570,010.08,019.46,010.08,016.94
29-05-2009,17:56:33,290.861,10.587,290.856,10.536,007.06,011.86,007.06,011.86
29-05-2009,17:56:45,290.948,10.587,290.884,10.510,011.09,018.63,011.09,018.63
29-05-2009,17:56:56,290.948,10.587,290.919,10.479,010.09,019.53,010.09,016.93
29-05-2009,17:57:07,290.948,10.587,290.948,10.453,010.09,020.15,010.09,016.93
29-05-2009,17:57:18,291.036,10.499,290.985,10.419,010.09,016.92,010.09,016.92
29-05-2009,17:57:30,291.036,10.499,291.014,10.393,010.08,019.47,010.08,016.92
29-05-2009,17:57:41,291.036,10.411,291.049,10.362,010.09,016.91,010.09,016.91
29-05-2009,17:57:52,291.124,10.411,291.077,10.336,010.09,016.91,010.09,016.91
29-05-2009,17:58:04,291.124,10.411,291.115,10.302,010.09,019.52,010.09,016.90
29-05-2009,17:58:15,291.124,10.323,291.144,10.276,010.09,016.90,010.09,016.90
29-05-2009,17:58:26,291.212,10.323,291.178,10.245,010.09,016.89,010.09,016.89
29-05-2009,17:58:38,291.212,10.323,291.216,10.211,010.09,019.40,010.09,016.89
29-05-2009,17:58:49,291.300,10.323,291.245,10.185,010.10,020.20,010.10,016.88
29-05-2009,17:59:00,291.300,10.236,291.279,10.154,010.10,016.88,010.10,016.88
29-05-2009,17:59:12,291.300,10.236,291.308,10.128,010.10,019.45,010.10,016.87
29-05-2009,17:59:23,291.388,10.148,291.346,10.094,010.10,016.87,010.10,016.87
29-05-2009,17:59:34,291.388,10.148,291.374,10.068,010.09,016.86,010.09,016.86
29-05-2009,17:59:46,291.388,10.148,291.409,10.037,010.10,019.39,010.10,016.86
29-05-2009,17:59:57,291.476,10.060,291.438,10.011,010.10,016.85,010.10,016.85
29-05-2009,18:00:08,291.476,10.060,291.475,09.978,010.09,016.85,010.09,016.85
29-05-2009,18:00:19,291.476,10.060,291.504,09.952,010.10,019.44,010.10,016.85
29-05-2009,18:00:31,291.564,09.972,291.539,09.921,010.11,016.84,010.11,016.84
29-05-2009,18:00:43,291.564,09.972,291.568,09.895,010.10,016.83,010.10,016.83
29-05-2009,18:00:54,291.564,09.972,291.605,09.861,010.10,019.49,010.10,016.83
29-05-2009,18:01:05,291.652,09.884,291.634,09.835,010.10,016.82,010.10,016.82
29-05-2009,18:01:17,291.652,09.884,291.669,09.804,010.10,016.82,010.10,016.82
29-05-2009,18:01:28,291.739,09.884,291.706,09.771,010.11,019.35,010.11,016.81
29-05-2009,18:01:39,291.739,09.796,291.735,09.745,010.11,020.15,010.11,016.81
29-05-2009,18:01:51,291.739,09.796,291.770,09.714,010.11,016.80,010.11,016.80
29-05-2009,18:02:02,291.827,09.796,291.799,09.688,010.11,019.40,010.11,016.80
29-05-2009,18:02:13,291.827,09.708,291.836,09.654,010.11,016.79,010.11,016.79
29-05-2009,18:02:25,291.827,09.708,291.865,09.628,010.11,016.79,010.11,016.79
29-05-2009,18:02:36,291.915,09.708,291.900,09.597,010.12,019.44,010.12,016.78
29-05-2009,18:02:47,291.915,09.620,291.929,09.572,010.11,016.78,010.11,016.78
29-05-2009,18:02:59,292.003,09.620,291.966,09.538,010.11,016.77,010.11,016.77
29-05-2009,18:03:10,292.003,09.620,291.995,09.512,010.12,019.36,010.12,016.77
29-05-2009,18:03:21,292.003,09.532,292.030,09.481,010.12,016.76,010.12,016.76
29-05-2009,18:03:32,292.091,09.532,292.059,09.456,010.12,016.76,010.12,016.76
29-05-2009,18:03:44,292.091,09.532,292.096,09.422,010.12,019.40,010.12,016.75
29-05-2009,18:03:55,292.091,09.445,292.125,09.396,010.12,016.75,010.12,016.75
29-05-2009,18:04:06,292.179,09.445,292.160,09.365,011.13,018.42,011.13,018.42
29-05-2009,18:04:18,292.179,09.445,292.198,09.332,009.11,017.58,009.11,015.06
29-05-2009,18:04:29,292.267,09.357,292.227,09.306,010.13,016.73,010.13,016.73
29-05-2009,18:04:40,292.267,09.357,292.261,09.275,010.12,016.72,010.12,016.72
29-05-2009,18:04:52,292.355,09.357,292.290,09.250,010.13,019.29,010.13,016.72
29-05-2009,18:05:03,292.355,09.269,292.328,09.216,010.13,016.71,010.13,016.71
29-05-2009,18:05:15,292.355,09.269,292.357,09.190,010.13,016.71,010.13,016.71
29-05-2009,18:05:26,292.443,09.269,292.392,09.160,010.12,019.32,010.12,016.71
29-05-2009,18:05:37,292.443,09.181,292.421,09.134,010.13,016.70,010.13,016.70
29-05-2009,18:05:49,292.443,09.181,292.458,09.101,010.14,016.70,010.14,016.70
29-05-2009,18:06:00,292.530,09.181,292.487,09.075,010.13,019.23,010.13,016.69
29-05-2009,18:06:12,292.530,09.093,292.522,09.044,010.14,016.68,010.14,016.68
29-05-2009,18:06:23,292.618,09.093,292.551,09.018,010.14,016.68,010.14,016.68
29-05-2009,18:06:34,292.618,09.093,292.588,08.985,010.14,019.26,010.14,016.67
29-05-2009,18:06:45,292.618,09.005,292.617,08.959,010.14,016.67,010.14,016.67
29-05-2009,18:06:56,292.706,09.005,292.652,08.929,010.14,016.66,010.14,016.66
29-05-2009,18:07:08,292.706,09.005,292.681,08.903,010.14,019.11,010.14,016.66
29-05-2009,18:07:19,292.706,08.917,292.719,08.870,010.14,016.65,010.14,016.65
29-05-2009,18:07:30,292.794,08.917,292.748,08.844,010.14,016.64,010.14,016.64
29-05-2009,18:07:41,292.794,08.917,292.783,08.813,010.14,019.13,010.14,016.64
29-05-2009,18:07:53,292.794,08.829,292.812,08.788,010.15,019.74,010.15,016.63
29-05-2009,18:08:04,292.882,08.829,292.849,08.755,010.15,016.63,010.15,016.63
29-05-2009,18:08:16,292.882,08.829,292.887,08.721,010.15,019.03,010.15,016.62
29-05-2009,18:08:27,292.882,08.741,292.916,08.696,010.15,016.62,010.15,016.62
29-05-2009,18:08:38,292.970,08.741,292.951,08.665,010.16,016.61,010.16,016.61
29-05-2009,18:08:50,292.970,08.741,292.980,08.640,010.15,019.05,010.15,016.61
29-05-2009,18:09:01,292.970,08.654,293.017,08.606,010.15,016.60,010.15,016.60
29-05-2009,18:09:13,293.058,08.654,293.047,08.581,010.16,016.59,010.16,016.59
29-05-2009,18:09:24,293.058,08.654,293.081,08.550,010.15,019.07,010.15,016.59
29-05-2009,18:09:35,293.146,08.566,293.110,08.525,010.15,016.58,010.15,016.58
29-05-2009,18:09:46,293.146,08.566,293.148,08.492,010.16,016.58,010.16,016.58
29-05-2009,18:09:58,293.146,08.566,293.177,08.466,010.16,018.96,010.16,016.57
29-05-2009,18:10:09,293.234,08.478,293.212,08.436,010.16,016.57,010.16,016.57
29-05-2009,18:10:21,293.234,08.478,293.250,08.402,010.16,016.56,010.16,016.56
29-05-2009,18:10:32,293.321,08.478,293.279,08.377,010.17,018.97,010.17,016.55
29-05-2009,18:10:43,293.321,08.478,293.314,08.346,010.16,019.58,010.16,016.55
29-05-2009,18:10:54,293.321,08.390,293.343,08.321,010.16,016.54,010.16,016.54
29-05-2009,18:11:06,293.409,08.390,293.380,08.288,010.17,018.80,010.17,016.54
29-05-2009,18:11:17,293.409,08.302,293.409,08.262,010.17,016.53,010.17,016.53
29-05-2009,18:11:28,293.409,08.302,293.444,08.232,010.17,016.53,010.17,016.53
29-05-2009,18:11:40,293.497,08.302,293.473,08.207,010.17,018.81,010.17,016.52
29-05-2009,18:11:51,293.497,08.214,293.511,08.174,010.17,016.51,010.17,016.51
29-05-2009,18:12:02,293.585,08.214,293.540,08.148,010.17,016.51,010.17,016.51
29-05-2009,18:12:14,293.585,08.214,293.575,08.118,010.18,018.81,010.18,016.50
29-05-2009,18:12:25,293.585,08.126,293.604,08.092,010.18,016.50,010.18,016.50
29-05-2009,18:12:36,293.673,08.126,293.642,08.059,010.17,016.49,010.17,016.49
29-05-2009,18:12:47,293.673,08.126,293.671,08.034,010.17,018.70,010.17,016.48
29-05-2009,18:12:59,293.761,08.126,293.706,08.004,010.18,019.42,010.18,016.48
29-05-2009,18:13:10,293.761,08.038,293.735,07.978,010.19,016.47,010.19,016.47
29-05-2009,18:13:21,293.761,08.038,293.773,07.945,010.18,018.69,010.18,016.46
29-05-2009,18:13:33,293.849,07.950,293.802,07.920,010.19,016.46,010.19,016.46
29-05-2009,18:13:45,293.849,07.950,293.837,07.890,010.18,016.45,010.18,016.45
29-05-2009,18:13:56,293.849,07.950,293.875,07.857,010.19,018.69,010.19,016.45
29-05-2009,18:14:07,293.937,07.862,293.904,07.831,010.19,016.44,010.19,016.44
29-05-2009,18:14:19,293.937,07.862,293.939,07.801,010.19,016.44,010.19,016.44
29-05-2009,18:14:30,294.025,07.862,293.968,07.776,010.19,016.43,010.19,016.43
29-05-2009,18:14:42,294.025,07.862,294.006,07.743,010.19,019.29,010.19,016.42
29-05-2009,18:14:53,294.025,07.775,294.035,07.718,010.20,016.41,010.20,016.41
29-05-2009,18:15:04,294.112,07.775,294.070,07.688,010.19,016.41,010.19,016.41
29-05-2009,18:15:15,294.112,07.775,294.099,07.662,010.20,019.10,010.20,016.40
29-05-2009,18:15:27,294.112,07.687,294.137,07.629,010.20,016.40,010.20,016.40
29-05-2009,18:15:38,294.200,07.687,294.166,07.604,010.19,016.39,010.19,016.39
29-05-2009,18:15:50,294.200,07.687,294.201,07.574,010.20,019.09,010.20,016.38
29-05-2009,18:16:01,294.288,07.599,294.239,07.541,010.21,016.37,010.21,016.37
29-05-2009,18:16:12,294.288,07.599,294.268,07.516,010.20,016.37,010.20,016.37
29-05-2009,18:16:23,294.288,07.599,294.303,07.486,010.21,019.07,010.21,016.36
29-05-2009,18:16:35,294.376,07.511,294.332,07.461,010.21,016.36,010.21,016.36
29-05-2009,18:16:46,294.376,07.511,294.370,07.428,010.21,016.35,010.21,016.35
29-05-2009,18:16:57,294.376,07.511,294.399,07.403,010.21,018.94,010.21,016.34
29-05-2009,18:17:08,294.464,07.423,294.434,07.373,010.22,016.34,010.22,016.34
29-05-2009,18:17:20,294.464,07.423,294.463,07.348,010.22,016.33,010.22,016.33
29-05-2009,18:17:31,294.552,07.423,294.501,07.315,010.21,018.73,010.21,016.32
29-05-2009,18:17:42,294.552,07.335,294.531,07.290,010.21,016.32,010.21,016.32
29-05-2009,18:17:54,294.552,07.335,294.566,07.260,010.22,016.31,010.22,016.31
29-05-2009,18:18:05,294.640,07.335,294.595,07.235,010.22,018.71,010.22,016.30
29-05-2009,18:18:16,294.640,07.247,294.633,07.202,010.22,016.30,010.22,016.30
29-05-2009,18:18:27,294.728,07.247,294.662,07.177,010.22,016.29,010.22,016.29
29-05-2009,18:18:39,294.728,07.247,294.697,07.147,010.22,018.57,010.22,016.29
29-05-2009,18:18:50,294.728,07.159,294.726,07.122,010.22,016.28,010.22,016.28
29-05-2009,18:19:01,294.816,07.159,294.764,07.089,010.23,016.27,010.23,016.27
29-05-2009,18:19:12,294.816,07.159,294.793,07.064,010.23,018.54,010.23,016.26
29-05-2009,18:19:24,294.904,07.071,294.829,07.034,010.23,016.26,010.23,016.26
29-05-2009,18:19:35,294.904,07.071,294.858,07.009,010.23,016.25,010.23,016.25
29-05-2009,18:19:46,294.904,07.071,294.896,06.977,010.23,018.51,010.23,016.24
29-05-2009,18:19:57,294.991,07.071,294.925,06.952,010.23,019.10,010.23,016.24
29-05-2009,18:20:09,294.991,06.984,294.960,06.922,010.23,016.23,010.23,016.23
29-05-2009,18:20:20,294.991,06.984,294.989,06.897,010.23,016.22,010.23,016.22
29-05-2009,18:20:31,295.079,06.984,295.027,06.865,010.24,019.07,010.24,016.21
29-05-2009,18:20:43,295.167,06.896,295.057,06.840,007.47,016.21,010.24,016.21
29-05-2009,18:20:54,295.167,06.896,295.092,06.810,010.25,016.20,010.25,016.20
29-05-2009,18:21:05,295.167,06.896,295.121,06.785,010.24,018.85,010.24,016.19
29-05-2009,18:21:17,295.167,06.808,295.159,06.753,010.24,016.19,010.24,016.19
29-05-2009,18:21:28,295.255,06.808,295.188,06.728,010.25,016.18,010.25,016.18
29-05-2009,18:21:39,295.255,06.808,295.223,06.698,010.25,018.81,010.25,016.17
29-05-2009,18:21:50,295.255,06.720,295.253,06.673,010.24,016.17,010.24,016.17
29-05-2009,18:22:02,295.343,06.720,295.291,06.641,010.26,016.15,010.26,016.15
29-05-2009,18:22:13,295.343,06.720,295.326,06.611,010.25,018.65,010.25,016.15
29-05-2009,18:22:25,295.343,06.632,295.355,06.586,010.25,016.14,010.25,016.14
29-05-2009,18:22:36,295.431,06.632,295.393,06.554,010.25,016.14,010.25,016.14
29-05-2009,18:22:47,295.431,06.632,295.423,06.529,010.25,018.60,010.25,016.13
29-05-2009,18:22:59,295.519,06.544,295.458,06.499,010.26,016.12,010.26,016.12
29-05-2009,18:23:10,295.519,06.544,295.487,06.474,010.26,016.12,010.26,016.12
29-05-2009,18:23:21,295.519,06.544,295.525,06.442,010.27,018.37,010.27,016.10
29-05-2009,18:23:32,295.607,06.456,295.555,06.417,010.26,016.10,010.26,016.10
29-05-2009,18:23:44,295.607,06.456,295.590,06.388,010.26,016.09,010.26,016.09
29-05-2009,18:23:55,295.695,06.456,295.619,06.363,010.26,018.32,010.26,016.08
29-05-2009,18:24:06,295.695,06.456,295.657,06.331,010.27,019.08,010.27,016.07
29-05-2009,18:24:18,295.695,06.368,295.687,06.306,012.33,019.28,012.33,019.28
29-05-2009,18:24:29,295.782,06.368,295.722,06.277,008.22,015.05,008.22,012.85
29-05-2009,18:24:40,295.782,06.368,295.751,06.252,009.34,017.39,009.34,014.59
29-05-2009,18:24:52,295.782,06.280,295.789,06.220,010.27,016.04,010.27,016.04
29-05-2009,18:25:03,295.870,06.280,295.819,06.195,010.28,016.03,010.28,016.03
29-05-2009,18:25:14,295.870,06.280,295.854,06.166,010.28,018.78,010.28,016.03
29-05-2009,18:25:25,295.958,06.193,295.883,06.141,010.28,016.02,010.28,016.02
29-05-2009,18:25:37,295.958,06.193,295.921,06.109,010.28,016.01,010.28,016.01
29-05-2009,18:25:48,295.958,06.193,295.951,06.084,010.29,018.60,010.29,016.01
29-05-2009,18:25:59,296.046,06.105,295.986,06.055,010.28,016.00,010.28,016.00
29-05-2009,18:26:11,296.046,06.105,296.016,06.030,010.28,015.99,010.28,015.98
29-05-2009,18:26:22,296.046,06.105,296.054,05.998,010.28,018.53,010.28,015.98
29-05-2009,18:26:33,296.134,06.105,296.083,05.974,010.29,019.11,010.29,015.97
29-05-2009,18:26:44,296.134,06.017,296.118,05.944,010.29,015.96,010.29,015.96
29-05-2009,18:26:56,296.222,06.017,296.148,05.920,010.30,018.29,010.30,015.95
29-05-2009,18:27:07,296.222,05.929,296.186,05.888,010.29,019.04,010.29,015.95
29-05-2009,18:27:18,296.222,05.929,296.215,05.863,010.29,015.94,010.29,015.94
29-05-2009,18:27:30,296.310,05.929,296.251,05.834,010.29,018.21,010.29,015.93
29-05-2009,18:27:41,296.310,05.929,296.280,05.809,010.29,018.79,010.29,015.92
29-05-2009,18:27:52,296.310,05.841,296.318,05.778,010.30,015.91,010.30,015.91
29-05-2009,18:28:03,296.398,05.841,296.354,05.748,010.30,015.90,010.30,015.90
29-05-2009,18:28:15,296.398,05.753,296.383,05.724,010.30,015.90,010.30,015.90
29-05-2009,18:28:26,296.398,05.753,296.413,05.699,010.31,015.89,010.31,015.89
29-05-2009,18:28:37,296.486,05.753,296.451,05.668,010.31,015.88,010.31,015.88
29-05-2009,18:28:49,296.486,05.753,296.486,05.638,010.31,018.51,010.31,015.87
29-05-2009,18:29:00,296.573,05.665,296.519,05.611,010.31,015.86,010.31,015.86
29-05-2009,18:29:11,296.573,05.665,296.554,05.582,010.31,015.85,010.31,015.85
29-05-2009,18:29:22,296.573,05.665,296.584,05.558,009.28,016.84,009.28,014.26
29-05-2009,18:29:33,296.661,05.577,296.619,05.529,010.32,015.83,010.32,015.83
29-05-2009,18:29:45,296.661,05.577,296.648,05.504,010.32,015.82,010.32,015.82
29-05-2009,18:29:56,292.882,07.247,296.687,05.473,-1500.00,-1500.00,011.35,017.40
29-05-2009,18:30:07,287.696,09.708,296.716,05.448,-1500.00,-1500.00,010.32,015.81
29-05-2009,18:30:19,282.687,12.169,296.752,05.419,-1500.00,-1500.00,010.32,015.80
29-05-2009,18:30:30,277.677,14.806,296.784,05.392,-1500.00,-1500.00,009.30,014.21
29-05-2009,18:30:42,272.755,17.355,296.819,05.363,-1500.00,-1500.00,010.32,015.78
29-05-2009,18:30:53,267.570,19.816,296.849,05.339,-1500.00,-1500.00,010.33,015.77
29-05-2009,18:31:04,262.472,22.364,296.887,05.308,-1500.00,-1500.00,010.34,015.76
29-05-2009,18:31:16,257.550,24.913,296.917,05.283,-1500.00,-1500.00,010.33,015.75
29-05-2009,18:31:27,252.716,27.550,296.952,05.254,-1500.00,-1500.00,010.33,015.74
29-05-2009,18:31:38,247.794,30.011,296.982,05.230,-1500.00,-1500.00,010.34,015.73
29-05-2009,18:31:50,242.960,32.472,297.020,05.199,-1500.00,-1500.00,010.34,015.73
29-05-2009,18:32:01,237.950,34.933,297.050,05.174,-1500.00,-1500.00,010.34,015.71
29-05-2009,18:32:12,233.116,37.394,297.085,05.145,-1500.00,-1500.00,010.34,015.70
29-05-2009,18:32:23,228.195,40.030,297.115,05.121,-1500.00,-1500.00,010.34,015.69
29-05-2009,18:32:34,223.448,42.491,297.153,05.090,-1500.00,-1500.00,010.35,015.68
29-05-2009,18:32:46,218.351,44.952,297.183,05.066,-1500.00,-1500.00,010.34,015.67
29-05-2009,18:32:57,213.341,47.413,297.218,05.037,-1500.00,-1500.00,010.35,015.67
29-05-2009,18:33:08,208.595,50.050,297.248,05.013,-1500.00,-1500.00,010.35,015.66
29-05-2009,18:33:19,203.937,52.511,297.286,04.982,-1500.00,-1500.00,010.35,015.65
29-05-2009,18:33:30,199.103,54.972,297.316,04.958,-1500.00,-1500.00,010.35,015.64
29-05-2009,18:33:42,194.005,57.433,297.351,04.929,-1500.00,-1500.00,010.35,015.62
29-05-2009,18:33:53,189.171,59.894,297.381,04.905,-1500.00,-1500.00,010.36,015.61
29-05-2009,18:34:04,184.513,62.443,297.419,04.873,-1278.31,-1500.00,010.36,015.60
29-05-2009,18:34:15,181.700,64.904,297.449,04.849,-490.81,-1500.00,010.36,015.59
29-05-2009,18:34:26,180.646,67.364,297.479,04.826,-195.50,-1500.00,010.36,015.59
29-05-2009,18:34:37,180.206,69.825,297.514,04.797,-72.45,-1500.00,010.36,015.58
29-05-2009,18:34:48,180.030,72.286,297.544,04.773,000.00,-1500.00,010.37,015.57
29-05-2009,18:34:59,180.030,74.571,297.582,04.742,000.00,-999.29,010.36,015.56
29-05-2009,18:35:10,180.030,75.890,297.612,04.718,000.00,-630.15,010.37,015.55
29-05-2009,18:35:22,180.030,76.769,297.648,04.689,000.00,-384.06,010.37,015.53
29-05-2009,18:35:33,180.030,77.208,297.677,04.665,000.00,-236.40,010.37,015.52
29-05-2009,18:35:44,180.030,77.560,297.716,04.634,000.00,-137.96,010.38,015.51
29-05-2009,18:35:55,180.030,77.736,297.745,04.610,000.00,-88.75,010.37,015.50
29-05-2009,18:36:06,180.030,77.911,297.775,04.587,000.00,000.00,010.38,015.49
29-05-2009,18:36:17,180.030,77.911,297.811,04.558,000.00,000.00,010.38,015.48
29-05-2009,18:36:28,180.030,77.911,297.840,04.534,000.00,000.00,010.38,015.47
29-05-2009,18:36:39,180.030,77.911,297.879,04.503,000.00,000.00,010.38,015.46
29-05-2009,18:36:50,180.030,77.911,297.909,04.480,000.00,000.00,010.38,015.45
29-05-2009,18:37:02,180.030,77.911,297.944,04.451,000.00,000.00,010.39,015.43
29-05-2009,18:37:13,180.030,77.911,297.974,04.427,000.00,000.00,010.40,015.42
29-05-2009,18:37:24,180.030,77.911,298.012,04.397,000.00,000.00,010.39,015.41
29-05-2009,18:37:35,180.030,77.911,298.042,04.373,000.00,000.00,010.40,015.40
29-05-2009,18:37:46,180.030,77.911,298.072,04.349,000.00,000.00,010.40,015.39
29-05-2009,18:37:57,180.030,77.911,298.107,04.321,000.00,000.00,010.39,015.38
29-05-2009,18:38:08,180.030,77.911,298.137,04.297,000.00,000.00,010.40,015.37
29-05-2009,18:38:20,180.030,77.911,298.176,04.267,000.00,000.00,010.40,015.36
29-05-2009,18:38:31,180.030,77.911,298.206,04.243,000.00,000.00,010.41,015.34
29-05-2009,18:38:42,180.030,77.911,298.241,04.215,000.00,000.00,010.41,015.33
29-05-2009,18:38:53,180.030,77.911,298.271,04.191,000.00,000.00,010.40,015.32
29-05-2009,18:39:04,180.030,77.911,298.310,04.160,000.00,000.00,010.41,015.31
29-05-2009,18:39:15,180.030,77.911,298.339,04.137,000.00,000.00,010.41,015.29
29-05-2009,18:39:26,180.030,77.911,298.375,04.109,000.00,000.00,010.42,015.28
29-05-2009,18:39:37,180.030,77.911,298.405,04.085,000.00,000.00,010.42,015.27
29-05-2009,18:39:48,180.030,77.911,298.435,04.062,000.00,000.00,010.42,015.26
29-05-2009,18:40:00,180.030,77.911,298.473,04.031,000.00,000.00,010.41,015.25
29-05-2009,18:40:11,180.030,77.911,298.503,04.008,000.00,000.00,010.43,015.23
29-05-2009,18:40:22,180.030,77.911,298.539,03.980,000.00,000.00,010.43,015.22
29-05-2009,18:40:33,180.030,77.911,298.569,03.956,000.00,000.00,010.43,015.20
29-05-2009,18:40:44,180.030,77.911,298.607,03.926,000.00,000.00,010.43,015.19
29-05-2009,18:40:55,180.030,77.911,298.637,03.903,000.00,000.00,010.43,015.18
29-05-2009,18:41:06,180.030,77.911,298.673,03.875,000.00,000.00,010.43,015.17
29-05-2009,18:41:17,180.030,77.911,298.703,03.851,000.00,000.00,010.43,015.16
29-05-2009,18:41:28,180.030,77.911,298.733,03.828,000.00,000.00,010.43,015.15
29-05-2009,18:41:40,180.030,77.911,298.771,03.798,000.00,000.00,010.43,015.13
29-05-2009,18:41:51,180.030,77.911,298.801,03.775,000.00,000.00,010.44,015.11
29-05-2009,18:42:02,180.030,77.911,298.837,03.747,000.00,000.00,010.45,015.10
29-05-2009,18:42:13,180.030,77.911,298.867,03.724,000.00,000.00,010.44,015.09
29-05-2009,18:42:24,180.030,77.911,298.906,03.693,000.00,000.00,010.44,015.07
29-05-2009,18:42:35,180.030,77.911,298.935,03.670,000.00,000.00,010.45,015.06
29-05-2009,18:42:46,180.030,77.911,298.971,03.642,000.00,000.00,010.44,015.05
29-05-2009,18:42:57,180.030,77.911,299.001,03.619,000.00,000.00,010.45,015.03
29-05-2009,18:43:08,180.030,77.911,299.031,03.596,000.00,000.00,010.45,015.02
29-05-2009,18:43:20,180.030,77.911,299.070,03.566,000.00,000.00,010.45,015.01
29-05-2009,18:43:31,180.030,77.911,299.100,03.543,000.00,000.00,010.46,015.00
29-05-2009,18:43:42,180.030,77.911,299.136,03.516,000.00,000.00,010.46,014.97
29-05-2009,18:43:53,180.030,77.911,299.165,03.493,000.00,000.00,010.46,014.96
29-05-2009,18:44:04,180.030,77.911,299.204,03.463,000.00,000.00,010.46,014.94
29-05-2009,18:44:15,180.030,77.911,299.234,03.440,000.00,000.00,010.46,014.93
29-05-2009,18:44:26,180.030,77.911,299.270,03.412,000.00,000.00,011.52,016.41
29-05-2009,18:44:37,180.030,77.911,299.300,03.389,000.00,000.00,009.42,013.41
29-05-2009,18:44:49,180.030,77.911,299.330,03.366,000.00,000.00,010.47,014.89
29-05-2009,18:45:00,180.030,77.911,299.369,03.337,000.00,000.00,010.47,014.88
29-05-2009,18:45:11,180.030,77.911,299.399,03.314,000.00,000.00,010.47,014.86
29-05-2009,18:45:22,180.030,77.911,299.435,03.286,000.00,000.00,010.48,014.83
29-05-2009,18:45:33,180.030,77.911,299.465,03.264,000.00,000.00,010.48,014.82
29-05-2009,18:45:44,180.030,77.911,299.504,03.234,000.00,000.00,010.49,014.80
29-05-2009,18:45:55,180.030,77.911,299.534,03.211,000.00,000.00,010.48,014.79
29-05-2009,18:46:06,180.030,77.911,299.569,03.184,000.00,000.00,010.49,014.78
29-05-2009,18:46:17,180.030,77.911,299.599,03.161,000.00,000.00,010.49,014.76
29-05-2009,18:46:29,180.030,77.911,299.629,03.139,000.00,000.00,010.49,014.75
29-05-2009,18:46:40,180.030,77.911,299.668,03.109,000.00,000.00,010.49,014.73
29-05-2009,18:46:51,180.030,77.911,299.698,03.087,000.00,000.00,010.49,014.72
29-05-2009,18:47:02,180.030,77.911,299.734,03.060,000.00,000.00,010.49,014.69
29-05-2009,18:47:13,180.030,77.911,299.764,03.037,000.00,000.00,010.50,014.67
29-05-2009,18:47:24,180.030,77.911,299.803,03.008,000.00,000.00,010.50,014.65
29-05-2009,18:47:35,180.030,77.911,299.833,02.985,000.00,000.00,010.51,014.64
29-05-2009,18:47:46,180.030,77.911,299.869,02.958,000.00,000.00,010.50,014.62
29-05-2009,18:47:57,180.030,77.911,299.899,02.936,000.00,000.00,010.51,014.61
29-05-2009,18:48:08,180.030,77.911,299.929,02.913,000.00,000.00,010.50,014.59
29-05-2009,18:48:20,180.030,77.911,299.968,02.884,000.00,000.00,010.51,014.57
29-05-2009,18:48:31,180.030,77.911,299.999,02.862,000.00,000.00,010.52,014.54
29-05-2009,18:48:42,180.030,77.911,300.035,02.835,000.00,000.00,010.51,014.52
29-05-2009,18:48:53,180.030,77.911,300.065,02.813,000.00,000.00,010.52,014.51
29-05-2009,18:49:04,180.030,77.911,300.104,02.784,000.00,000.00,010.52,014.49
29-05-2009,18:49:15,180.030,77.911,300.134,02.761,000.00,000.00,010.52,014.47
29-05-2009,18:49:26,180.030,77.911,300.170,02.735,000.00,000.00,010.52,014.46
29-05-2009,18:49:37,180.030,77.911,300.200,02.713,000.00,000.00,010.52,014.44
29-05-2009,18:49:48,180.030,77.911,300.230,02.690,000.00,000.00,010.53,014.42
29-05-2009,18:49:59,180.030,77.911,300.269,02.662,000.00,000.00,010.53,014.40
29-05-2009,18:50:11,180.030,77.911,300.299,02.640,000.00,000.00,010.53,014.39
29-05-2009,18:50:22,180.030,77.911,300.335,02.613,000.00,000.00,010.53,014.35
29-05-2009,18:50:33,180.030,77.911,300.365,02.591,000.00,000.00,010.54,014.33
29-05-2009,18:50:44,180.030,77.911,300.405,02.562,000.00,000.00,010.54,014.31
29-05-2009,18:50:55,180.030,77.911,300.435,02.540,000.00,000.00,010.54,014.30
29-05-2009,18:51:06,180.030,77.911,300.465,02.518,000.00,000.00,010.54,014.28
29-05-2009,18:51:17,180.030,77.911,300.501,02.492,000.00,000.00,010.54,014.26
29-05-2009,18:51:28,180.030,77.911,300.531,02.470,000.00,000.00,010.55,014.24
29-05-2009,18:51:39,180.030,77.911,300.570,02.442,000.00,000.00,010.54,014.22
29-05-2009,18:51:50,180.030,77.911,300.600,02.420,000.00,000.00,010.55,014.20
29-05-2009,18:52:02,180.030,77.911,300.637,02.394,000.00,000.00,010.55,014.16
29-05-2009,18:52:13,180.030,77.911,300.667,02.372,000.00,000.00,010.56,014.14
29-05-2009,18:52:24,180.030,77.911,300.706,02.344,000.00,000.00,010.56,014.12
29-05-2009,18:52:35,180.030,77.911,300.736,02.322,000.00,000.00,010.56,014.10
29-05-2009,18:52:46,180.030,77.911,300.766,02.301,000.00,000.00,010.57,014.08
29-05-2009,18:52:57,180.030,77.911,300.803,02.275,000.00,000.00,010.57,014.06
29-05-2009,18:53:08,180.030,77.911,300.833,02.253,000.00,000.00,010.57,014.04
29-05-2009,18:53:19,179.943,77.911,300.872,02.225,000.00,000.00,010.56,014.02
29-05-2009,18:53:30,180.030,77.911,300.902,02.204,000.00,000.00,010.57,014.00
29-05-2009,18:53:42,180.030,77.911,300.939,02.178,000.00,000.00,010.57,013.95
29-05-2009,18:53:53,180.030,77.911,300.969,02.156,000.00,000.00,010.58,013.93
29-05-2009,18:54:04,180.030,77.911,301.008,02.129,000.00,000.00,010.58,013.91
29-05-2009,18:54:15,180.030,77.911,301.038,02.107,000.00,000.00,010.58,013.89
29-05-2009,18:54:26,180.030,77.911,301.072,02.084,000.00,000.00,010.58,013.87
29-05-2009,18:54:37,179.943,77.911,301.105,02.060,000.00,000.00,010.59,013.84
29-05-2009,18:54:48,180.030,77.911,301.135,02.039,000.00,000.00,010.59,013.82
29-05-2009,18:54:59,180.030,77.911,301.174,02.012,000.00,000.00,010.59,013.80
29-05-2009,18:55:10,180.030,77.911,301.205,01.990,000.00,000.00,010.59,013.77
29-05-2009,18:55:21,180.030,77.911,301.241,01.965,000.00,000.00,010.59,013.73
29-05-2009,18:55:33,180.030,77.911,301.271,01.944,000.00,000.00,010.60,013.70
29-05-2009,18:55:44,180.030,77.911,301.311,01.917,000.00,000.00,010.60,013.68
29-05-2009,18:55:55,180.030,77.911,301.341,01.896,000.00,000.00,010.60,013.66
29-05-2009,18:56:06,180.030,77.911,301.371,01.875,000.00,000.00,010.60,013.63
29-05-2009,18:56:17,180.030,77.911,301.408,01.850,000.00,000.00,010.61,013.61
29-05-2009,18:56:28,180.030,77.911,301.438,01.829,000.00,000.00,010.61,013.58
29-05-2009,18:56:39,180.030,77.911,301.477,01.802,000.00,000.00,010.61,013.56
29-05-2009,18:56:50,180.030,77.911,301.508,01.781,000.00,000.00,010.61,013.53
29-05-2009,18:57:01,180.030,77.911,301.544,01.756,000.00,000.00,010.61,013.48
29-05-2009,18:57:12,180.030,77.911,301.574,01.735,000.00,000.00,010.62,013.46
29-05-2009,18:57:24,180.030,77.911,301.605,01.715,000.00,000.00,010.62,013.43
29-05-2009,18:57:35,180.030,77.911,301.644,01.688,000.00,000.00,010.62,013.40
29-05-2009,18:57:46,180.030,77.911,301.675,01.667,000.00,000.00,010.62,013.38
29-05-2009,18:57:57,180.030,77.911,301.711,01.643,000.00,000.00,010.62,013.35
29-05-2009,18:58:08,180.030,77.911,301.741,01.622,000.00,000.00,010.63,013.32
29-05-2009,18:58:19,180.030,77.911,301.781,01.596,000.00,000.00,010.63,013.30
29-05-2009,18:58:30,180.030,77.911,301.811,01.575,000.00,000.00,010.63,013.27
29-05-2009,18:58:41,180.030,77.911,301.848,01.551,000.00,000.00,010.63,013.21
29-05-2009,18:58:52,180.030,77.911,301.878,01.531,000.00,000.00,010.64,013.19
29-05-2009,18:59:03,180.030,77.911,301.908,01.510,000.00,000.00,010.64,013.16
29-05-2009,18:59:15,180.030,77.911,301.948,01.484,000.00,000.00,010.64,013.13
29-05-2009,18:59:26,180.030,77.911,301.978,01.464,000.00,000.00,010.64,013.10
29-05-2009,18:59:37,180.030,77.911,302.015,01.440,000.00,000.00,010.65,013.07
29-05-2009,18:59:48,180.030,77.911,302.045,01.420,000.00,000.00,010.65,013.04
29-05-2009,18:59:59,180.030,77.911,302.085,01.394,000.00,000.00,010.65,013.01
29-05-2009,19:00:10,180.030,77.911,302.115,01.374,000.00,000.00,010.66,012.98
29-05-2009,19:00:21,180.030,77.911,302.146,01.354,000.00,000.00,010.66,012.92
29-05-2009,19:00:32,180.030,77.911,302.182,01.330,000.00,000.00,010.66,012.89
29-05-2009,19:00:43,180.030,77.911,302.213,01.311,000.00,000.00,010.66,012.86
29-05-2009,19:00:55,180.030,77.911,302.252,01.285,000.00,000.00,010.66,012.83
29-05-2009,19:01:06,180.030,77.911,302.283,01.265,000.00,000.00,010.67,012.80
29-05-2009,19:01:17,180.030,77.911,302.319,01.242,000.00,000.00,010.67,012.77
29-05-2009,19:01:28,180.030,77.911,302.350,01.222,000.00,000.00,010.67,012.74
29-05-2009,19:01:39,180.030,77.911,302.390,01.197,000.00,000.00,010.67,012.71
29-05-2009,19:01:50,180.030,77.911,302.420,01.177,000.00,000.00,010.67,012.68
29-05-2009,19:02:01,180.030,77.911,302.451,01.158,000.00,000.00,010.68,012.62
29-05-2009,19:02:12,180.030,77.911,302.487,01.135,000.00,000.00,010.68,012.58
29-05-2009,19:02:23,180.030,77.911,302.518,01.115,000.00,000.00,010.68,012.55
29-05-2009,19:02:34,180.030,77.911,302.557,01.090,000.00,000.00,010.68,012.52
29-05-2009,19:02:45,180.030,77.911,302.588,01.071,000.00,000.00,010.69,012.49
29-05-2009,19:02:57,180.030,77.911,302.625,01.048,000.00,000.00,010.69,012.45
29-05-2009,19:03:08,180.030,77.911,302.655,01.029,000.00,000.00,010.70,012.42
29-05-2009,19:03:19,180.030,77.911,302.695,01.004,000.00,000.00,010.70,012.39
29-05-2009,19:03:30,180.030,77.911,302.725,00.985,000.00,000.00,010.69,012.36
29-05-2009,19:03:41,180.030,77.911,302.756,00.967,000.00,000.00,010.70,012.29
29-05-2009,19:03:52,180.030,77.911,302.793,00.944,000.00,000.00,010.71,012.26
29-05-2009,19:04:03,180.030,77.911,302.823,00.925,000.00,000.00,010.71,012.22
29-05-2009,19:04:15,180.030,77.911,302.863,00.901,000.00,000.00,010.70,012.19
29-05-2009,19:04:26,180.030,77.911,302.894,00.882,000.00,000.00,010.71,012.16
29-05-2009,19:04:37,180.030,77.911,302.930,00.860,000.00,000.00,011.78,013.34
29-05-2009,19:04:48,180.030,77.911,302.961,00.841,000.00,000.00,009.64,010.88
29-05-2009,19:04:59,180.030,77.911,303.001,00.817,000.00,000.00,010.71,012.06
29-05-2009,19:05:10,180.030,77.911,303.031,00.799,000.00,000.00,010.72,012.03
29-05-2009,19:05:21,180.030,77.911,303.062,00.780,000.00,000.00,010.72,011.96
29-05-2009,19:05:32,180.030,77.911,303.099,00.758,000.00,000.00,010.72,011.93
29-05-2009,19:05:43,180.030,77.911,303.130,-0.014,000.00,000.00,010.73,000.00
29-05-2009,19:05:54,180.030,77.911,303.169,-0.045,000.00,000.00,010.73,015.36
29-05-2009,19:06:06,180.030,77.911,303.200,-0.069,000.00,000.00,010.73,015.35
29-05-2009,19:06:17,180.030,77.911,303.237,-0.097,000.00,000.00,010.74,015.35
29-05-2009,19:06:28,180.030,77.911,303.268,-0.121,000.00,000.00,010.74,015.34
29-05-2009,19:06:39,180.030,77.911,303.298,-0.144,000.00,000.00,010.74,015.34
29-05-2009,19:06:50,180.030,77.911,303.338,-0.175,000.00,000.00,010.74,015.33
29-05-2009,19:07:01,180.030,77.911,303.369,-0.199,000.00,000.00,010.74,015.32
29-05-2009,19:07:12,180.030,77.911,303.406,-0.227,000.00,000.00,010.75,015.31
29-05-2009,19:07:23,180.030,77.911,303.436,-0.250,000.00,000.00,010.75,015.31
29-05-2009,19:07:34,180.030,77.911,303.476,-0.281,000.00,000.00,010.76,015.30
29-05-2009,19:07:45,180.030,77.911,303.507,-0.304,000.00,000.00,010.75,015.30
29-05-2009,19:07:57,180.030,77.911,303.544,-0.333,000.00,000.00,010.75,015.29
29-05-2009,19:08:08,180.030,77.911,303.575,-0.356,000.00,000.00,010.76,015.29
29-05-2009,19:08:19,180.030,77.911,303.605,-0.380,000.00,000.00,010.76,015.28
29-05-2009,19:08:30,180.030,77.911,303.645,-0.410,000.00,000.00,010.76,015.28
29-05-2009,19:08:41,180.030,77.911,303.676,-0.434,000.00,000.00,010.77,015.26
29-05-2009,19:08:52,180.030,77.911,303.713,-0.462,000.00,000.00,010.77,015.26
29-05-2009,19:09:03,180.030,77.911,303.744,-0.485,000.00,000.00,010.78,015.25
29-05-2009,19:09:14,180.030,77.911,303.784,-0.516,000.00,000.00,010.77,015.25
29-05-2009,19:09:25,180.030,77.911,303.815,-0.539,000.00,000.00,010.77,015.24
29-05-2009,19:09:36,180.030,77.911,303.852,-0.567,000.00,000.00,010.77,015.24
29-05-2009,19:09:48,180.030,77.911,303.882,-0.591,000.00,000.00,010.78,015.23
29-05-2009,19:09:59,180.030,77.911,303.913,-0.614,000.00,000.00,010.78,015.23
29-05-2009,19:10:10,180.030,77.911,303.953,-0.645,000.00,000.00,010.78,015.22
29-05-2009,19:10:21,180.030,77.911,303.984,-0.668,000.00,000.00,010.79,015.22
29-05-2009,19:10:32,180.030,77.911,304.021,-0.696,000.00,000.00,010.79,015.20
29-05-2009,19:10:43,180.030,77.911,304.052,-0.720,000.00,000.00,010.80,015.20
29-05-2009,19:10:54,180.030,77.911,304.092,-0.750,000.00,000.00,010.79,015.19
29-05-2009,19:11:05,180.030,77.911,304.123,-0.773,000.00,000.00,010.80,015.19
29-05-2009,19:11:16,180.030,77.911,304.160,-0.801,000.00,000.00,010.80,015.18
29-05-2009,19:11:28,180.030,77.911,304.191,-0.825,000.00,000.00,010.80,015.18
29-05-2009,19:11:39,180.030,77.911,304.222,-0.848,000.00,000.00,010.80,015.17
29-05-2009,19:11:50,180.030,77.911,304.262,-0.878,000.00,000.00,010.81,015.17
29-05-2009,19:12:01,180.030,77.911,304.293,-0.902,000.00,000.00,010.81,015.16
29-05-2009,19:12:12,180.030,77.911,304.330,-0.930,000.00,000.00,010.81,015.15
29-05-2009,19:12:23,180.030,77.911,304.361,-0.953,000.00,000.00,010.82,015.14
29-05-2009,19:12:34,180.030,77.911,304.401,-0.983,000.00,000.00,010.82,015.14
29-05-2009,19:12:45,180.030,77.911,304.432,-1.006,000.00,000.00,010.83,015.13
29-05-2009,19:12:56,180.030,77.911,304.463,-1.030,000.00,000.00,010.82,015.13
29-05-2009,19:13:08,180.030,77.911,304.500,-1.058,000.00,000.00,010.83,015.12
29-05-2009,19:13:19,180.030,77.911,304.531,-1.081,000.00,000.00,010.83,015.12
29-05-2009,19:13:30,180.030,77.911,304.571,-1.111,000.00,000.00,010.83,015.11
29-05-2009,19:13:41,180.030,77.911,304.602,-1.134,000.00,000.00,010.83,015.10
29-05-2009,19:13:52,180.030,77.911,304.639,-1.162,000.00,000.00,010.84,015.09
29-05-2009,19:14:03,180.030,77.911,304.670,-1.185,000.00,000.00,010.84,015.09
29-05-2009,19:14:14,180.030,77.911,304.711,-1.216,000.00,000.00,010.84,015.08
29-05-2009,19:14:25,180.030,77.911,304.742,-1.239,000.00,000.00,010.84,015.08
29-05-2009,19:14:36,180.030,77.911,304.776,-1.264,000.00,000.00,010.85,015.07
29-05-2009,19:14:47,180.030,77.911,304.810,-1.290,000.00,000.00,010.85,015.06
29-05-2009,19:14:59,180.030,77.911,304.841,-1.313,000.00,000.00,010.85,015.06
29-05-2009,19:15:10,180.030,77.911,304.881,-1.343,000.00,000.00,010.86,015.05
29-05-2009,19:15:21,180.030,77.911,304.912,-1.366,000.00,000.00,010.86,015.05
29-05-2009,19:15:32,180.030,77.911,304.949,-1.394,000.00,000.00,010.86,015.04
29-05-2009,19:15:43,180.030,77.911,304.980,-1.417,000.00,000.00,010.86,015.03
29-05-2009,19:15:54,180.030,77.911,305.021,-1.447,000.00,000.00,010.87,015.02
29-05-2009,19:16:05,180.030,77.911,305.052,-1.470,000.00,000.00,010.87,015.02
29-05-2009,19:16:16,180.030,77.911,305.083,-1.493,000.00,000.00,010.88,015.01
29-05-2009,19:16:27,180.030,77.911,305.120,-1.521,000.00,000.00,010.88,015.01
29-05-2009,19:16:38,180.030,77.911,305.151,-1.544,000.00,000.00,010.88,015.00
29-05-2009,19:16:50,180.030,77.911,305.192,-1.574,000.00,000.00,010.88,015.00
29-05-2009,19:17:01,180.030,77.911,305.223,-1.597,000.00,000.00,010.89,014.99
29-05-2009,19:17:12,180.030,77.911,305.260,-1.625,000.00,000.00,010.89,014.98
29-05-2009,19:17:23,180.030,77.911,305.291,-1.648,000.00,000.00,010.89,014.97
29-05-2009,19:17:34,180.030,77.911,305.322,-1.671,000.00,000.00,010.89,014.97
29-05-2009,19:17:45,180.030,77.911,305.363,-1.701,000.00,000.00,010.89,014.96
29-05-2009,19:17:56,180.030,77.911,305.394,-1.724,000.00,000.00,010.89,014.96
29-05-2009,19:18:07,180.030,77.911,305.431,-1.751,000.00,000.00,010.90,014.95
29-05-2009,19:18:18,180.030,77.911,305.463,-1.774,000.00,000.00,010.90,014.94
29-05-2009,19:18:29,180.030,77.911,305.503,-1.804,000.00,000.00,010.90,014.94
29-05-2009,19:18:41,180.030,77.911,305.534,-1.827,000.00,000.00,010.90,014.93
29-05-2009,19:18:52,180.030,77.911,305.572,-1.855,000.00,000.00,010.91,014.92
29-05-2009,19:19:03,180.030,77.911,305.603,-1.878,000.00,000.00,010.91,014.92
29-05-2009,19:19:14,180.030,77.911,305.634,-1.901,000.00,000.00,010.91,014.91
29-05-2009,19:19:25,180.030,77.911,305.675,-1.930,000.00,000.00,010.91,014.90
29-05-2009,19:19:36,180.030,77.911,305.706,-1.953,000.00,000.00,010.92,014.90
29-05-2009,19:19:47,180.030,77.911,305.743,-1.981,000.00,000.00,010.93,014.89
29-05-2009,19:19:58,180.030,77.911,305.774,-2.004,000.00,000.00,010.93,014.89
29-05-2009,19:20:09,180.030,77.911,305.815,-2.033,000.00,000.00,010.93,014.88
29-05-2009,19:20:20,180.030,77.911,305.846,-2.056,000.00,000.00,010.93,014.87
29-05-2009,19:20:32,180.030,77.911,305.884,-2.084,000.00,000.00,010.94,014.86
29-05-2009,19:20:43,180.030,77.911,305.915,-2.107,000.00,000.00,010.94,014.86
29-05-2009,19:20:54,180.030,77.911,305.946,-2.129,000.00,000.00,010.94,014.85
29-05-2009,19:21:05,180.030,77.911,305.987,-2.159,000.00,000.00,010.95,014.85
29-05-2009,19:21:16,180.030,77.911,306.018,-2.182,000.00,000.00,010.94,014.84
29-05-2009,19:21:27,180.030,77.911,306.056,-2.209,000.00,000.00,010.94,014.83
29-05-2009,19:21:38,180.030,77.911,306.087,-2.232,000.00,000.00,010.95,014.83
29-05-2009,19:21:49,180.030,77.911,306.128,-2.262,000.00,000.00,010.95,014.82
29-05-2009,19:22:00,180.030,77.911,306.159,-2.285,000.00,000.00,010.96,014.82
29-05-2009,19:22:11,180.030,77.911,306.190,-2.307,000.00,000.00,010.96,014.80
29-05-2009,19:22:23,180.030,77.911,306.228,-2.335,000.00,000.00,010.97,014.80
29-05-2009,19:22:34,180.030,77.911,306.259,-2.357,000.00,000.00,010.96,014.79
29-05-2009,19:22:45,180.030,77.911,306.300,-2.387,000.00,000.00,010.97,014.79
29-05-2009,19:22:56,180.030,77.911,306.331,-2.410,000.00,000.00,010.97,014.78
29-05-2009,19:23:07,180.030,77.911,306.369,-2.437,000.00,000.00,010.98,014.77
29-05-2009,19:23:18,180.030,77.911,306.400,-2.460,000.00,000.00,010.97,014.77
29-05-2009,19:23:29,180.030,77.911,306.441,-2.489,000.00,000.00,010.98,014.76
29-05-2009,19:23:40,180.030,77.911,306.473,-2.512,000.00,000.00,010.98,014.76
29-05-2009,19:23:52,180.030,77.911,306.510,-2.539,000.00,000.00,010.99,014.74
29-05-2009,19:24:03,180.030,77.911,306.542,-2.562,000.00,000.00,010.99,014.74
29-05-2009,19:24:14,180.030,77.911,306.573,-2.584,000.00,000.00,010.99,014.73
29-05-2009,19:24:25,180.030,77.911,306.614,-2.614,000.00,000.00,010.99,014.73
29-05-2009,19:24:36,180.030,77.911,306.645,-2.637,000.00,000.00,011.00,014.72
29-05-2009,19:24:47,180.030,77.911,306.683,-2.664,000.00,000.00,012.10,016.19
29-05-2009,19:24:58,180.030,77.911,306.714,-2.686,000.00,000.00,009.90,013.24
29-05-2009,19:25:09,180.030,77.911,306.755,-2.716,000.00,000.00,011.00,014.70
29-05-2009,19:25:20,180.030,77.911,306.787,-2.738,000.00,000.00,011.01,014.70
29-05-2009,19:25:32,180.030,77.911,306.825,-2.765,000.00,000.00,011.01,014.68
29-05-2009,19:25:43,180.030,77.911,306.856,-2.788,000.00,000.00,011.02,014.68
29-05-2009,19:25:54,180.030,77.911,306.887,-2.811,000.00,000.00,011.02,014.67
29-05-2009,19:26:05,180.030,77.911,306.928,-2.840,000.00,000.00,011.02,014.67
29-05-2009,19:26:16,180.030,77.911,306.960,-2.862,000.00,000.00,011.03,014.66
29-05-2009,19:26:27,180.030,77.911,306.998,-2.889,000.00,000.00,011.03,014.65
29-05-2009,19:26:38,180.030,77.911,307.029,-2.912,000.00,000.00,011.03,014.65
29-05-2009,19:26:49,180.030,77.911,307.070,-2.941,000.00,000.00,011.03,014.64
29-05-2009,19:27:00,180.030,77.911,307.102,-2.964,000.00,000.00,011.03,014.64
29-05-2009,19:27:11,180.030,77.911,307.133,-2.986,000.00,000.00,011.04,014.62
29-05-2009,19:27:23,180.030,77.911,307.171,-3.013,000.00,000.00,011.04,014.62
29-05-2009,19:27:34,180.030,77.911,307.203,-3.036,000.00,000.00,011.04,014.61
29-05-2009,19:27:45,180.030,77.911,307.244,-3.065,000.00,000.00,011.04,014.61
29-05-2009,19:27:56,180.030,77.911,307.275,-3.087,000.00,000.00,011.04,014.60
29-05-2009,19:28:07,180.030,77.911,307.313,-3.114,000.00,000.00,011.05,014.59
29-05-2009,19:28:18,180.030,77.911,307.345,-3.137,000.00,000.00,011.06,014.59
29-05-2009,19:28:29,180.030,77.911,307.386,-3.166,000.00,000.00,011.06,014.58
29-05-2009,19:28:40,180.030,77.911,307.417,-3.188,000.00,000.00,011.06,014.57
29-05-2009,19:28:51,180.030,77.911,307.449,-3.211,000.00,000.00,011.06,014.56
29-05-2009,19:29:02,180.030,77.911,307.487,-3.238,000.00,000.00,011.06,014.56
29-05-2009,19:29:14,180.030,77.911,307.522,-3.262,000.00,000.00,011.06,014.55
29-05-2009,19:29:25,180.030,77.911,307.560,-3.289,000.00,000.00,011.07,014.54
29-05-2009,19:29:36,180.030,77.911,307.591,-3.311,000.00,000.00,011.08,014.54
29-05-2009,19:29:47,180.030,77.911,307.632,-3.341,000.00,000.00,011.07,014.53
29-05-2009,19:29:58,180.030,77.911,307.664,-3.363,000.00,000.00,011.08,014.53
29-05-2009,19:30:09,180.030,77.911,307.702,-3.390,000.00,000.00,011.08,014.52
29-05-2009,19:30:20,180.030,77.911,307.734,-3.412,000.00,000.00,011.09,014.51
29-05-2009,19:30:31,180.030,77.911,307.765,-3.434,000.00,000.00,011.09,014.50
29-05-2009,19:30:42,180.030,77.911,307.807,-3.463,000.00,000.00,011.09,014.49
29-05-2009,19:30:54,180.030,77.911,307.835,-3.483,000.00,000.00,011.09,014.49
29-05-2009,19:31:05,180.030,77.911,307.876,-3.512,000.00,000.00,011.10,014.48
29-05-2009,19:31:16,180.030,77.911,307.908,-3.535,000.00,000.00,011.10,014.48
29-05-2009,19:31:27,180.030,77.911,307.949,-3.563,000.00,000.00,011.10,014.47
29-05-2009,19:31:38,180.030,77.911,307.978,-3.583,000.00,000.00,011.10,014.46
29-05-2009,19:31:49,180.030,77.911,308.019,-3.612,000.00,000.00,011.11,014.46
29-05-2009,19:32:00,180.030,77.911,308.051,-3.635,000.00,000.00,011.11,014.45
29-05-2009,19:32:11,180.030,77.911,308.083,-3.657,000.00,000.00,011.11,014.44
29-05-2009,19:32:22,180.030,77.911,308.124,-3.686,000.00,000.00,011.12,014.43
29-05-2009,19:32:34,180.030,77.911,308.156,-3.708,000.00,000.00,011.12,014.43
29-05-2009,19:32:45,180.030,77.911,308.194,-3.734,000.00,000.00,011.13,014.42
29-05-2009,19:32:56,180.030,77.911,308.226,-3.757,000.00,000.00,011.12,014.41
29-05-2009,19:33:07,180.030,77.911,308.267,-3.785,000.00,000.00,011.13,014.41
29-05-2009,19:33:18,180.030,77.911,308.299,-3.808,000.00,000.00,011.13,014.40
29-05-2009,19:33:29,180.030,77.911,308.337,-3.834,000.00,000.00,011.14,014.39
29-05-2009,19:33:40,180.030,77.911,308.369,-3.856,000.00,000.00,011.13,014.39
29-05-2009,19:33:52,180.030,77.911,308.410,-3.885,000.00,000.00,011.14,014.38
29-05-2009,19:34:03,180.030,77.911,308.442,-3.907,000.00,000.00,011.15,014.37
29-05-2009,19:34:14,180.030,77.911,308.474,-3.929,000.00,000.00,011.14,014.36
29-05-2009,19:34:25,180.030,77.911,308.512,-3.956,000.00,000.00,011.15,014.36
29-05-2009,19:34:36,180.030,77.911,308.544,-3.978,000.00,000.00,011.15,014.35
29-05-2009,19:34:47,180.030,77.911,308.585,-4.006,000.00,000.00,011.16,014.34
29-05-2009,19:34:58,180.030,77.911,308.617,-4.029,000.00,000.00,011.16,014.34
29-05-2009,19:35:09,180.030,77.911,308.656,-4.055,000.00,000.00,011.16,014.33
29-05-2009,19:35:20,180.030,77.911,308.688,-4.077,000.00,000.00,011.16,014.32
29-05-2009,19:35:32,180.030,77.911,308.729,-4.106,000.00,000.00,011.17,014.31
29-05-2009,19:35:43,180.030,77.911,308.761,-4.128,000.00,000.00,011.17,014.31
29-05-2009,19:35:54,180.030,77.911,308.793,-4.150,000.00,000.00,011.17,014.30
29-05-2009,19:36:05,180.030,77.911,308.831,-4.176,000.00,000.00,011.18,014.29
29-05-2009,19:36:16,180.030,77.911,308.863,-4.198,000.00,000.00,011.18,014.29
29-05-2009,19:36:27,180.030,77.911,308.905,-4.227,000.00,000.00,011.18,014.28
29-05-2009,19:36:38,180.030,77.911,308.937,-4.248,000.00,000.00,011.18,014.27
29-05-2009,19:36:49,180.030,77.911,308.975,-4.275,000.00,000.00,011.19,014.27
29-05-2009,19:37:00,180.030,77.911,309.007,-4.297,000.00,000.00,011.19,014.26
29-05-2009,19:37:11,180.030,77.911,309.039,-4.319,000.00,000.00,011.19,014.25
29-05-2009,19:37:23,180.030,77.911,309.081,-4.347,000.00,000.00,011.20,014.24
29-05-2009,19:37:34,180.030,77.911,309.113,-4.369,000.00,000.00,011.20,014.23
29-05-2009,19:37:45,180.030,77.911,309.151,-4.395,000.00,000.00,011.21,014.23
29-05-2009,19:37:56,180.030,77.911,309.183,-4.417,000.00,000.00,011.21,014.22
29-05-2009,19:38:07,180.030,77.911,309.225,-4.446,000.00,000.00,011.21,014.22
29-05-2009,19:38:18,180.030,77.911,309.257,-4.467,000.00,000.00,011.21,014.21
29-05-2009,19:38:29,180.030,77.911,309.295,-4.494,000.00,000.00,011.22,014.20
29-05-2009,19:38:40,180.030,77.911,309.327,-4.515,000.00,000.00,011.22,014.20
29-05-2009,19:38:51,180.030,77.911,309.359,-4.537,000.00,000.00,011.22,014.18
29-05-2009,19:39:03,180.030,77.911,309.401,-4.566,000.00,000.00,011.22,014.18
29-05-2009,19:39:14,180.030,77.911,309.433,-4.587,000.00,000.00,011.22,014.17
29-05-2009,19:39:25,180.030,77.911,309.472,-4.614,000.00,000.00,011.23,014.16
29-05-2009,19:39:36,180.030,77.911,309.504,-4.635,000.00,000.00,011.24,014.16
29-05-2009,19:39:47,180.030,77.911,309.545,-4.664,000.00,000.00,011.24,014.15
29-05-2009,19:39:58,180.030,77.911,309.577,-4.685,000.00,000.00,011.24,014.14
29-05-2009,19:40:09,180.030,77.911,309.616,-4.712,000.00,000.00,011.24,014.14
29-05-2009,19:40:21,180.030,77.911,309.648,-4.733,000.00,000.00,011.24,014.13
29-05-2009,19:40:32,180.030,77.911,309.690,-4.761,000.00,000.00,011.26,014.12
29-05-2009,19:40:43,180.030,77.911,309.722,-4.783,000.00,000.00,011.25,014.11
29-05-2009,19:40:54,180.030,77.911,309.754,-4.805,000.00,000.00,011.26,014.10
29-05-2009,19:41:05,180.030,77.911,309.793,-4.831,000.00,000.00,011.26,014.10
29-05-2009,19:41:16,180.030,77.911,309.825,-4.853,000.00,000.00,011.26,014.09
29-05-2009,19:41:27,180.030,77.911,309.867,-4.881,000.00,000.00,011.27,014.08
29-05-2009,19:41:38,180.030,77.911,309.899,-4.902,000.00,000.00,011.27,014.08
29-05-2009,19:41:49,180.030,77.911,309.938,-4.928,000.00,000.00,011.27,014.07
29-05-2009,19:42:00,180.030,77.911,309.970,-4.950,000.00,000.00,011.27,014.06
29-05-2009,19:42:12,180.030,77.911,310.012,-4.978,000.00,000.00,011.28,014.05
29-05-2009,19:42:23,180.030,77.911,310.044,-5.000,000.00,000.00,011.28,014.04
29-05-2009,19:42:34,180.030,77.911,310.076,-5.021,000.00,000.00,011.28,014.04
29-05-2009,19:42:45,180.030,77.911,310.115,-5.047,000.00,000.00,011.29,014.03
29-05-2009,19:42:56,180.030,77.911,310.147,-5.069,000.00,000.00,011.29,014.02
29-05-2009,19:43:07,180.030,77.911,310.189,-5.097,000.00,000.00,011.29,014.02
29-05-2009,19:43:18,180.030,77.911,310.222,-5.118,000.00,000.00,011.29,014.01
29-05-2009,19:43:29,180.030,77.911,310.260,-5.144,000.00,000.00,011.30,014.00
29-05-2009,19:43:40,180.030,77.911,310.293,-5.166,000.00,000.00,011.30,014.00
29-05-2009,19:43:52,180.030,77.911,310.335,-5.194,000.00,000.00,011.31,013.98
29-05-2009,19:44:03,180.030,77.911,310.367,-5.215,000.00,000.00,011.31,013.98
29-05-2009,19:44:14,180.030,77.911,310.399,-5.237,000.00,000.00,011.31,013.97
29-05-2009,19:44:25,180.030,77.911,310.438,-5.262,000.00,000.00,011.31,013.96
29-05-2009,19:44:36,180.030,77.911,310.470,-5.284,000.00,000.00,011.31,013.96
29-05-2009,19:44:47,180.030,77.911,310.512,-5.312,000.00,000.00,011.32,013.95
29-05-2009,19:44:58,180.030,77.911,310.545,-5.333,000.00,000.00,013.59,016.73
29-05-2009,19:45:09,180.030,77.911,310.584,-5.359,000.00,000.00,009.06,011.15
29-05-2009,19:45:20,180.030,77.911,310.616,-5.380,000.00,000.00,011.32,013.93
29-05-2009,19:45:31,180.030,77.911,310.648,-5.402,000.00,000.00,011.33,013.92
29-05-2009,19:45:43,180.030,77.911,310.690,-5.430,000.00,000.00,011.34,013.91
29-05-2009,19:45:54,180.030,77.911,310.723,-5.451,000.00,000.00,011.34,013.90
29-05-2009,19:46:05,180.030,77.911,310.762,-5.477,000.00,000.00,011.34,013.90
29-05-2009,19:46:16,180.030,77.911,310.794,-5.498,000.00,000.00,011.35,013.89
29-05-2009,19:46:27,180.030,77.911,310.836,-5.526,000.00,000.00,011.35,013.88
29-05-2009,19:46:38,180.030,77.911,310.869,-5.547,000.00,000.00,011.35,013.88
29-05-2009,19:46:49,180.030,77.911,310.908,-5.573,000.00,000.00,011.36,013.87
29-05-2009,19:47:00,180.030,77.911,310.940,-5.594,000.00,000.00,011.36,013.86
29-05-2009,19:47:11,180.030,77.911,310.973,-5.615,000.00,000.00,011.36,013.85
29-05-2009,19:47:22,180.030,77.911,311.015,-5.643,000.00,000.00,011.36,013.84
29-05-2009,19:47:34,180.030,77.911,311.047,-5.664,000.00,000.00,011.37,013.84
29-05-2009,19:47:45,180.030,77.911,311.086,-5.690,000.00,000.00,011.37,013.83
29-05-2009,19:47:56,180.030,77.911,311.119,-5.711,000.00,000.00,011.37,013.82
29-05-2009,19:48:07,180.030,77.911,311.161,-5.739,000.00,000.00,011.37,013.81
29-05-2009,19:48:18,180.030,77.911,311.194,-5.760,000.00,000.00,011.38,013.81
29-05-2009,19:48:29,180.030,77.911,311.233,-5.785,000.00,000.00,011.38,013.80
29-05-2009,19:48:41,180.030,77.911,311.265,-5.807,000.00,000.00,011.38,013.79
29-05-2009,19:48:52,180.030,77.911,311.307,-5.834,000.00,000.00,011.39,013.78
29-05-2009,19:49:03,180.030,77.911,311.340,-5.855,000.00,000.00,011.40,013.77
29-05-2009,19:49:14,180.030,77.911,311.373,-5.876,000.00,000.00,011.40,013.77
29-05-2009,19:49:25,180.030,77.911,311.412,-5.902,000.00,000.00,011.40,013.76
29-05-2009,19:49:36,180.030,77.911,311.444,-5.923,000.00,000.00,011.40,013.75
29-05-2009,19:49:47,180.030,77.911,311.487,-5.951,000.00,000.00,011.40,013.75
29-05-2009,19:49:58,180.030,77.911,311.519,-5.972,000.00,000.00,011.41,013.74
29-05-2009,19:50:09,180.030,77.911,311.558,-5.997,000.00,000.00,011.42,013.73
29-05-2009,19:50:21,180.030,77.911,311.591,-6.018,000.00,000.00,011.41,013.73
29-05-2009,19:50:32,180.030,77.911,311.633,-6.046,000.00,000.00,011.42,013.71
29-05-2009,19:50:43,180.030,77.911,311.666,-6.067,000.00,000.00,011.43,013.70
29-05-2009,19:50:54,180.030,77.911,311.699,-6.088,000.00,000.00,011.42,013.70
29-05-2009,19:51:05,180.030,77.911,311.738,-6.113,000.00,000.00,011.43,013.69
29-05-2009,19:51:16,180.030,77.911,311.771,-6.134,000.00,000.00,011.44,013.68
29-05-2009,19:51:27,180.030,77.911,311.813,-6.161,000.00,000.00,011.43,013.68
29-05-2009,19:51:38,180.030,77.911,311.846,-6.182,000.00,000.00,011.44,013.67
29-05-2009,19:51:49,180.030,77.911,311.885,-6.208,000.00,000.00,011.44,013.66
29-05-2009,19:52:01,180.030,77.911,311.918,-6.229,000.00,000.00,011.44,013.66
29-05-2009,19:52:12,180.030,77.911,311.960,-6.256,000.00,000.00,011.45,013.64
29-05-2009,19:52:23,180.030,77.911,311.993,-6.277,000.00,000.00,011.45,013.63
29-05-2009,19:52:34,180.030,77.911,312.026,-6.298,000.00,000.00,011.45,013.63
29-05-2009,19:52:45,180.030,77.911,312.065,-6.323,000.00,000.00,011.46,013.62
29-05-2009,19:52:56,180.030,77.911,312.098,-6.344,000.00,000.00,011.46,013.61
29-05-2009,19:53:07,180.030,77.911,312.140,-6.371,000.00,000.00,011.46,013.61
29-05-2009,19:53:18,180.030,77.911,312.173,-6.392,000.00,000.00,011.47,013.60
29-05-2009,19:53:29,180.030,77.911,312.212,-6.417,000.00,000.00,011.47,013.59
29-05-2009,19:53:41,180.030,77.911,312.245,-6.438,000.00,000.00,011.47,013.59
29-05-2009,19:53:52,180.030,77.911,312.288,-6.465,000.00,000.00,011.47,013.57
29-05-2009,19:54:03,180.030,77.911,312.321,-6.486,000.00,000.00,011.48,013.56
29-05-2009,19:54:14,180.030,77.911,312.353,-6.507,000.00,000.00,011.48,013.56
29-05-2009,19:54:25,180.030,77.911,312.393,-6.532,000.00,000.00,011.49,013.55
29-05-2009,19:54:36,180.030,77.911,312.426,-6.553,000.00,000.00,011.49,013.54
29-05-2009,19:54:47,180.030,77.911,312.468,-6.580,000.00,000.00,011.49,013.54
29-05-2009,19:54:58,180.030,77.911,312.501,-6.601,000.00,000.00,011.50,013.53
29-05-2009,19:55:09,180.030,77.911,312.541,-6.625,000.00,000.00,011.50,013.52
29-05-2009,19:55:21,180.030,77.911,312.573,-6.646,000.00,000.00,011.50,013.51
29-05-2009,19:55:32,180.030,77.911,312.606,-6.667,000.00,000.00,011.50,013.50
29-05-2009,19:55:43,180.030,77.911,312.649,-6.694,000.00,000.00,011.51,013.49
29-05-2009,19:55:54,180.030,77.911,312.682,-6.715,000.00,000.00,011.51,013.49
29-05-2009,19:56:05,180.030,77.911,312.721,-6.740,000.00,000.00,011.52,013.48
29-05-2009,19:56:16,180.030,77.911,312.754,-6.760,000.00,000.00,011.51,013.47
29-05-2009,19:56:27,180.030,77.911,312.797,-6.787,000.00,000.00,011.52,013.46
29-05-2009,19:56:38,180.030,77.911,312.830,-6.808,000.00,000.00,011.52,013.46
29-05-2009,19:56:49,180.030,77.911,312.870,-6.833,000.00,000.00,011.52,013.45
29-05-2009,19:57:01,180.030,77.911,312.903,-6.853,000.00,000.00,011.53,013.44
29-05-2009,19:57:12,180.030,77.911,312.945,-6.880,000.00,000.00,011.54,013.43
29-05-2009,19:57:23,180.030,77.911,312.978,-6.901,000.00,000.00,011.54,013.42
29-05-2009,19:57:34,180.030,77.911,313.011,-6.922,000.00,000.00,011.54,013.41
29-05-2009,19:57:45,180.030,77.911,313.051,-6.946,000.00,000.00,011.55,013.41
29-05-2009,19:57:56,180.030,77.911,313.084,-6.967,000.00,000.00,011.55,013.40
29-05-2009,19:58:07,180.030,77.911,313.127,-6.994,000.00,000.00,011.56,013.39
29-05-2009,19:58:18,180.030,77.911,313.160,-7.014,000.00,000.00,011.55,013.39
29-05-2009,19:58:29,180.030,77.911,313.199,-7.039,000.00,000.00,011.55,013.38
29-05-2009,19:58:40,180.030,77.911,313.233,-7.060,000.00,000.00,011.56,013.37
29-05-2009,19:58:52,180.030,77.911,313.275,-7.086,000.00,000.00,011.56,013.36
29-05-2009,19:59:03,180.030,77.911,313.309,-7.107,000.00,000.00,011.57,013.35
29-05-2009,19:59:14,180.030,77.911,313.342,-7.127,000.00,000.00,011.57,013.34
29-05-2009,19:59:25,180.030,77.911,313.381,-7.152,000.00,000.00,011.57,013.33
29-05-2009,19:59:36,180.030,77.911,313.414,-7.172,000.00,000.00,011.57,013.33
29-05-2009,19:59:47,180.030,77.911,313.457,-7.199,000.00,000.00,011.58,013.32
29-05-2009,19:59:58,180.030,77.911,313.494,-7.222,000.00,000.00,011.58,013.31
29-05-2009,20:00:09,180.030,77.911,313.530,-7.244,000.00,000.00,011.59,013.31
29-05-2009,20:00:20,180.030,77.911,313.563,-7.265,000.00,000.00,011.59,013.30
29-05-2009,20:00:31,180.030,77.911,313.597,-7.285,000.00,000.00,011.59,013.28
29-05-2009,20:00:43,180.030,77.911,313.640,-7.312,000.00,000.00,011.60,013.28
29-05-2009,20:00:54,180.030,77.911,313.673,-7.332,000.00,000.00,011.61,013.27
29-05-2009,20:01:05,180.030,77.911,313.713,-7.356,000.00,000.00,011.60,013.26
29-05-2009,20:01:16,180.030,77.911,313.746,-7.377,000.00,000.00,011.61,013.25
29-05-2009,20:01:27,180.030,77.911,313.789,-7.403,000.00,000.00,011.61,013.25
29-05-2009,20:01:38,180.030,77.911,313.822,-7.424,000.00,000.00,011.61,013.24
29-05-2009,20:01:49,180.030,77.911,313.862,-7.448,000.00,000.00,011.62,013.23
29-05-2009,20:02:00,180.030,77.911,313.895,-7.468,000.00,000.00,011.62,013.23
29-05-2009,20:02:11,180.030,77.911,313.928,-7.489,000.00,000.00,011.63,013.21
29-05-2009,20:02:23,180.030,77.911,313.971,-7.515,000.00,000.00,011.63,013.20
29-05-2009,20:02:34,180.030,77.911,314.005,-7.535,000.00,000.00,011.63,013.20
29-05-2009,20:02:45,180.030,77.911,314.045,-7.560,000.00,000.00,011.64,013.19
29-05-2009,20:02:56,180.030,77.911,314.078,-7.580,000.00,000.00,011.63,013.18
29-05-2009,20:03:07,180.030,77.911,314.121,-7.606,000.00,000.00,011.64,013.17
29-05-2009,20:03:18,180.030,77.911,314.154,-7.627,000.00,000.00,011.65,013.17
29-05-2009,20:03:29,180.030,77.911,314.194,-7.651,000.00,000.00,011.65,013.16
29-05-2009,20:03:40,180.030,77.911,314.228,-7.671,000.00,000.00,011.65,013.15
29-05-2009,20:03:51,180.030,77.911,314.261,-7.691,000.00,000.00,011.66,013.14
29-05-2009,20:04:02,180.030,77.911,314.304,-7.718,000.00,000.00,011.66,013.13
29-05-2009,20:04:14,180.030,77.911,314.338,-7.738,000.00,000.00,011.67,013.12
29-05-2009,20:04:25,180.030,77.911,314.378,-7.762,000.00,000.00,011.67,013.11
29-05-2009,20:04:36,180.030,77.911,314.411,-7.782,000.00,000.00,011.67,013.11
29-05-2009,20:04:47,180.030,77.911,314.454,-7.808,000.00,000.00,011.67,013.10
29-05-2009,20:04:58,180.030,77.911,314.488,-7.828,000.00,000.00,011.67,013.09
29-05-2009,20:05:09,180.030,77.911,314.521,-7.849,000.00,000.00,014.01,015.70
29-05-2009,20:05:20,180.030,77.911,314.561,-7.873,000.00,000.00,009.34,010.46
29-05-2009,20:05:31,180.030,77.911,314.594,-7.893,000.00,000.00,011.69,013.06
29-05-2009,20:05:42,180.030,77.911,314.638,-7.919,000.00,000.00,011.69,013.05
29-05-2009,20:05:53,180.030,77.911,314.671,-7.939,000.00,000.00,011.69,013.05
29-05-2009,20:06:05,180.030,77.911,314.711,-7.963,000.00,000.00,011.69,013.04
29-05-2009,20:06:16,180.030,77.911,314.745,-7.983,000.00,000.00,011.69,013.03
29-05-2009,20:06:27,180.030,77.911,314.788,-8.009,000.00,000.00,011.70,013.02
29-05-2009,20:06:38,180.030,77.911,314.822,-8.029,000.00,000.00,011.71,013.02
29-05-2009,20:06:49,180.030,77.911,314.855,-8.049,000.00,000.00,011.71,013.01
29-05-2009,20:07:00,180.030,77.911,314.895,-8.073,000.00,000.00,011.72,013.00
29-05-2009,20:07:11,180.030,77.911,314.929,-8.093,000.00,000.00,011.71,012.99
29-05-2009,20:07:22,180.030,77.911,314.972,-8.119,000.00,000.00,011.72,012.98
29-05-2009,20:07:33,180.030,77.911,315.006,-8.139,000.00,000.00,011.72,012.97
29-05-2009,20:07:44,180.030,77.911,315.046,-8.163,000.00,000.00,011.73,012.96
29-05-2009,20:07:56,180.030,77.911,315.080,-8.183,000.00,000.00,011.73,012.96
29-05-2009,20:08:07,180.030,77.911,315.123,-8.209,000.00,000.00,011.74,012.95
29-05-2009,20:08:18,180.030,77.911,315.157,-8.229,000.00,000.00,011.73,012.94
29-05-2009,20:08:29,180.030,77.911,315.190,-8.249,000.00,000.00,011.73,012.93
29-05-2009,20:08:40,180.030,77.911,315.231,-8.272,000.00,000.00,011.74,012.93
29-05-2009,20:08:51,180.030,77.911,315.264,-8.292,000.00,000.00,011.74,012.92
29-05-2009,20:09:02,180.030,77.911,315.308,-8.318,000.00,000.00,011.75,012.90
29-05-2009,20:09:13,180.030,77.911,315.341,-8.338,000.00,000.00,011.75,012.89
29-05-2009,20:09:24,180.030,77.911,315.382,-8.362,000.00,000.00,011.76,012.89
29-05-2009,20:09:35,180.030,77.911,315.415,-8.381,000.00,000.00,011.76,012.88
29-05-2009,20:09:47,180.030,77.911,315.459,-8.407,000.00,000.00,011.76,012.87
29-05-2009,20:09:58,180.030,77.911,315.493,-8.427,000.00,000.00,011.77,012.86
29-05-2009,20:10:09,180.030,77.911,315.526,-8.447,000.00,000.00,011.77,012.86
29-05-2009,20:10:20,180.030,77.911,315.567,-8.470,000.00,000.00,011.77,012.85
29-05-2009,20:10:31,180.030,77.911,315.600,-8.490,000.00,000.00,011.77,012.84
29-05-2009,20:10:42,180.030,77.911,315.644,-8.516,000.00,000.00,011.78,012.83
29-05-2009,20:10:53,180.030,77.911,315.678,-8.536,000.00,000.00,011.79,012.82
29-05-2009,20:11:04,180.030,77.911,315.718,-8.559,000.00,000.00,011.79,012.81
29-05-2009,20:11:15,180.030,77.911,315.752,-8.579,000.00,000.00,011.79,012.80
29-05-2009,20:11:26,180.030,77.911,315.786,-8.599,000.00,000.00,011.79,012.79
29-05-2009,20:11:38,180.030,77.911,315.829,-8.624,000.00,000.00,011.80,012.79
29-05-2009,20:11:49,180.030,77.911,315.863,-8.644,000.00,000.00,011.80,012.78
29-05-2009,20:12:00,180.030,77.911,315.904,-8.667,000.00,000.00,011.81,012.77
29-05-2009,20:12:11,180.030,77.911,315.937,-8.687,000.00,000.00,011.81,012.76
29-05-2009,20:12:22,180.030,77.911,315.981,-8.713,000.00,000.00,011.81,012.75
29-05-2009,20:12:33,180.030,77.911,316.015,-8.732,000.00,000.00,011.82,012.74
29-05-2009,20:12:44,180.030,77.911,316.055,-8.756,000.00,000.00,011.82,012.73
29-05-2009,20:12:55,180.030,77.911,316.089,-8.775,000.00,000.00,011.82,012.72
29-05-2009,20:13:06,180.030,77.911,316.123,-8.795,000.00,000.00,011.83,012.72
29-05-2009,20:13:18,180.030,77.911,316.167,-8.820,000.00,000.00,011.83,012.71
29-05-2009,20:13:29,180.030,77.911,316.201,-8.840,000.00,000.00,011.83,012.70
29-05-2009,20:13:40,180.030,77.911,316.241,-8.863,000.00,000.00,011.84,012.69
29-05-2009,20:13:51,180.030,77.911,316.275,-8.883,000.00,000.00,011.84,012.69
29-05-2009,20:14:02,180.030,77.911,316.319,-8.908,000.00,000.00,011.85,012.67
29-05-2009,20:14:13,180.030,77.911,316.353,-8.927,000.00,000.00,011.85,012.66
29-05-2009,20:14:25,180.030,77.911,316.394,-8.951,000.00,000.00,011.85,012.65
29-05-2009,20:14:36,180.030,77.911,316.428,-8.970,000.00,000.00,011.85,012.65
29-05-2009,20:14:47,180.030,77.911,316.472,-8.995,000.00,000.00,011.86,012.64
29-05-2009,20:14:58,180.030,77.911,316.505,-9.015,000.00,000.00,011.86,012.63
29-05-2009,20:15:09,180.030,77.911,316.539,-9.034,000.00,000.00,011.86,012.62
29-05-2009,20:15:20,180.030,77.911,316.580,-9.058,000.00,000.00,011.87,012.62
29-05-2009,20:15:31,180.030,77.911,316.614,-9.077,000.00,000.00,011.87,012.61
29-05-2009,20:15:42,180.030,77.911,316.658,-9.102,000.00,000.00,011.87,012.59
29-05-2009,20:15:53,180.030,77.911,316.692,-9.122,000.00,000.00,011.88,012.58
29-05-2009,20:16:04,180.030,77.911,316.733,-9.145,000.00,000.00,011.88,012.58
29-05-2009,20:16:15,180.030,77.911,316.767,-9.164,000.00,000.00,011.89,012.57
29-05-2009,20:16:27,180.030,77.911,316.801,-9.183,000.00,000.00,011.89,012.56
29-05-2009,20:16:38,180.030,77.911,316.845,-9.208,000.00,000.00,011.89,012.55
29-05-2009,20:16:49,180.030,77.911,316.879,-9.228,000.00,000.00,011.89,012.54
29-05-2009,20:17:00,180.030,77.911,316.920,-9.251,000.00,000.00,011.89,012.54
29-05-2009,20:17:11,180.030,77.911,316.954,-9.270,000.00,000.00,011.91,012.53
29-05-2009,20:17:22,180.030,77.911,316.998,-9.295,000.00,000.00,011.91,012.51
29-05-2009,20:17:33,180.030,77.911,317.032,-9.314,000.00,000.00,011.91,012.50
29-05-2009,20:17:44,180.030,77.911,317.073,-9.337,000.00,000.00,011.91,012.50
29-05-2009,20:17:55,180.030,77.911,317.107,-9.357,000.00,000.00,011.92,012.49
29-05-2009,20:18:07,180.030,77.911,317.141,-9.376,000.00,000.00,011.92,012.48
29-05-2009,20:18:18,180.030,77.911,317.185,-9.401,000.00,000.00,011.92,012.47
29-05-2009,20:18:29,180.030,77.911,317.219,-9.420,000.00,000.00,011.92,012.46
29-05-2009,20:18:40,180.030,77.911,317.260,-9.443,000.00,000.00,011.93,012.46
29-05-2009,20:18:51,180.030,77.911,317.294,-9.462,000.00,000.00,011.93,012.45
29-05-2009,20:19:02,180.030,77.911,317.339,-9.487,000.00,000.00,011.93,012.43
29-05-2009,20:19:13,180.030,77.911,317.373,-9.506,000.00,000.00,011.94,012.42
29-05-2009,20:19:24,180.030,77.911,317.414,-9.529,000.00,000.00,011.95,012.42
29-05-2009,20:19:35,180.030,77.911,317.448,-9.548,000.00,000.00,011.95,012.41
29-05-2009,20:19:46,180.030,77.911,317.482,-9.567,000.00,000.00,011.95,012.40
29-05-2009,20:19:58,180.030,77.911,317.526,-9.592,000.00,000.00,011.95,012.39
29-05-2009,20:20:09,180.030,77.911,317.564,-9.613,000.00,000.00,011.96,012.38
29-05-2009,20:20:20,180.030,77.911,317.602,-9.634,000.00,000.00,011.96,012.38
29-05-2009,20:20:31,180.030,77.911,317.636,-9.653,000.00,000.00,011.97,012.37
29-05-2009,20:20:42,180.030,77.911,317.680,-9.678,000.00,000.00,011.97,012.35
29-05-2009,20:20:53,180.030,77.911,317.714,-9.696,000.00,000.00,011.98,012.34
29-05-2009,20:21:04,180.030,77.911,317.755,-9.719,000.00,000.00,011.98,012.34
29-05-2009,20:21:15,180.030,77.911,317.790,-9.738,000.00,000.00,011.98,012.33
29-05-2009,20:21:26,180.030,77.911,317.824,-9.757,000.00,000.00,011.98,012.32
29-05-2009,20:21:37,180.030,77.911,317.868,-9.782,000.00,000.00,011.98,012.31
29-05-2009,20:21:49,180.030,77.911,317.903,-9.801,000.00,000.00,011.99,012.30
29-05-2009,20:22:00,180.030,77.911,317.944,-9.823,000.00,000.00,012.00,012.29
29-05-2009,20:22:11,180.030,77.911,317.978,-9.842,000.00,000.00,012.00,012.29
29-05-2009,20:22:22,180.030,77.911,318.023,-9.867,000.00,000.00,012.01,012.27
29-05-2009,20:22:33,180.030,77.911,318.057,-9.886,000.00,000.00,012.00,012.26
29-05-2009,20:22:44,180.030,77.911,318.098,-9.908,000.00,000.00,012.01,012.25
29-05-2009,20:22:55,180.030,77.911,318.133,-9.927,000.00,000.00,012.01,012.25
29-05-2009,20:23:06,180.030,77.911,318.167,-9.946,000.00,000.00,012.01,012.24
29-05-2009,20:23:17,180.030,77.911,318.212,-9.970,000.00,000.00,012.02,012.23
29-05-2009,20:23:28,180.030,77.911,318.246,-9.989,000.00,000.00,012.03,012.22
29-05-2009,20:23:40,180.030,77.911,318.287,-10.012,000.00,000.00,012.02,012.21
29-05-2009,20:23:51,180.030,77.911,318.321,-10.030,000.00,000.00,012.02,012.20
29-05-2009,20:24:02,180.030,77.911,318.366,-10.055,000.00,000.00,012.03,012.19
29-05-2009,20:24:13,180.030,77.911,318.401,-10.074,000.00,000.00,012.04,012.18
29-05-2009,20:24:24,180.030,77.911,318.435,-10.092,000.00,000.00,012.04,012.17
29-05-2009,20:24:35,180.030,77.911,318.476,-10.115,000.00,000.00,012.05,012.16
29-05-2009,20:24:46,180.030,77.911,318.511,-10.133,000.00,000.00,012.05,012.16
29-05-2009,20:24:57,180.030,77.911,318.555,-10.158,000.00,000.00,012.05,012.15
29-05-2009,20:25:08,180.030,77.911,318.590,-10.176,000.00,000.00,012.05,012.14
29-05-2009,20:25:19,180.030,77.911,318.631,-10.199,000.00,000.00,014.47,014.56
29-05-2009,20:25:31,180.030,77.911,318.666,-10.217,000.00,000.00,009.64,009.70
29-05-2009,20:25:42,180.030,77.911,318.710,-10.242,000.00,000.00,012.07,012.11
29-05-2009,20:25:53,180.030,77.911,318.745,-10.260,000.00,000.00,012.06,012.10
29-05-2009,20:26:04,180.030,77.911,318.779,-10.279,000.00,000.00,012.07,012.09
29-05-2009,20:26:15,180.030,77.911,318.821,-10.301,000.00,000.00,012.07,012.08
29-05-2009,20:26:26,180.030,77.911,318.855,-10.320,000.00,000.00,012.08,012.07
29-05-2009,20:26:37,180.030,77.911,318.900,-10.344,000.00,000.00,012.08,012.06
29-05-2009,20:26:48,180.030,77.911,318.935,-10.362,000.00,000.00,012.08,012.06
29-05-2009,20:26:59,180.030,77.911,318.976,-10.385,000.00,000.00,012.09,012.05
29-05-2009,20:27:10,180.030,77.911,319.011,-10.403,000.00,000.00,012.09,012.04
29-05-2009,20:27:22,180.030,77.911,319.045,-10.422,000.00,000.00,012.10,012.02
29-05-2009,20:27:33,180.030,77.911,319.090,-10.446,000.00,000.00,012.10,012.01
29-05-2009,20:27:44,180.030,77.911,319.125,-10.464,000.00,000.00,012.10,012.01
29-05-2009,20:27:55,180.030,77.911,319.166,-10.486,000.00,000.00,012.11,012.00
29-05-2009,20:28:06,180.030,77.911,319.201,-10.505,000.00,000.00,012.11,011.99
29-05-2009,20:28:17,180.030,77.911,319.246,-10.529,000.00,000.00,012.12,011.98
29-05-2009,20:28:28,180.030,77.911,319.281,-10.547,000.00,000.00,012.12,011.97
29-05-2009,20:28:39,180.030,77.911,319.322,-10.569,000.00,000.00,012.12,011.96
29-05-2009,20:28:50,180.030,77.911,319.357,-10.587,000.00,000.00,012.13,011.96
29-05-2009,20:29:01,180.030,77.911,319.392,-10.606,000.00,000.00,012.12,011.94
29-05-2009,20:29:13,180.030,77.911,319.437,-10.630,000.00,000.00,012.13,011.93
29-05-2009,20:29:24,180.030,77.911,319.471,-10.648,000.00,000.00,012.14,011.92
29-05-2009,20:29:35,180.030,77.911,319.513,-10.670,000.00,000.00,012.14,011.91
29-05-2009,20:29:46,180.030,77.911,319.548,-10.688,000.00,000.00,012.14,011.90
29-05-2009,20:29:57,180.030,77.911,319.593,-10.712,000.00,000.00,012.15,011.90
29-05-2009,20:30:08,180.030,77.911,319.627,-10.730,000.00,000.00,012.14,011.89
29-05-2009,20:30:19,180.030,77.911,319.669,-10.752,000.00,000.00,012.15,011.88
29-05-2009,20:30:30,180.030,77.911,319.704,-10.771,000.00,000.00,012.15,011.87
29-05-2009,20:30:42,180.030,77.911,319.739,-10.789,000.00,000.00,012.16,011.85
29-05-2009,20:30:53,180.030,77.911,319.784,-10.812,000.00,000.00,012.17,011.85
29-05-2009,20:31:04,180.030,77.911,319.819,-10.831,000.00,000.00,012.17,011.84
29-05-2009,20:31:15,180.030,77.911,319.860,-10.852,000.00,000.00,012.17,011.83
29-05-2009,20:31:26,180.030,77.911,319.895,-10.871,000.00,000.00,012.17,011.82
29-05-2009,20:31:37,180.030,77.911,319.940,-10.894,000.00,000.00,012.18,011.81
29-05-2009,20:31:48,180.030,77.911,319.975,-10.912,000.00,000.00,012.18,011.80
29-05-2009,20:32:00,180.030,77.911,320.017,-10.934,000.00,000.00,012.19,011.79
29-05-2009,20:32:11,180.030,77.911,320.052,-10.952,000.00,000.00,012.19,011.79
29-05-2009,20:32:22,180.030,77.911,320.097,-10.976,000.00,000.00,012.20,011.77
29-05-2009,20:32:33,180.030,77.911,320.132,-10.994,000.00,000.00,012.20,011.76
29-05-2009,20:32:44,180.030,77.911,320.167,-11.012,000.00,000.00,012.20,011.75
29-05-2009,20:32:55,180.030,77.911,320.209,-11.034,000.00,000.00,012.20,011.74
29-05-2009,20:33:06,180.030,77.911,320.243,-11.052,000.00,000.00,012.20,011.73
29-05-2009,20:33:17,180.030,77.911,320.289,-11.075,000.00,000.00,012.21,011.73
29-05-2009,20:33:28,180.030,77.911,320.324,-11.093,000.00,000.00,012.21,011.72
29-05-2009,20:33:39,180.030,77.911,320.366,-11.115,000.00,000.00,012.22,011.71
29-05-2009,20:33:51,180.030,77.911,320.401,-11.133,000.00,000.00,012.22,011.70
29-05-2009,20:34:02,180.030,77.911,320.446,-11.156,000.00,000.00,012.23,011.68
29-05-2009,20:34:13,180.030,77.911,320.481,-11.174,000.00,000.00,012.23,011.67
29-05-2009,20:34:24,180.030,77.911,320.516,-11.192,000.00,000.00,012.23,011.67
29-05-2009,20:34:35,180.030,77.911,320.558,-11.214,000.00,000.00,012.23,011.66
29-05-2009,20:34:46,180.030,77.911,320.593,-11.231,000.00,000.00,012.24,011.65
29-05-2009,20:34:57,180.030,77.911,320.638,-11.255,000.00,000.00,012.24,011.64
29-05-2009,20:35:08,180.030,77.911,320.673,-11.273,000.00,000.00,012.25,011.63
29-05-2009,20:35:19,180.030,77.911,320.715,-11.294,000.00,000.00,012.25,011.62
29-05-2009,20:35:31,180.030,77.911,320.750,-11.312,000.00,000.00,012.25,011.61
29-05-2009,20:35:42,180.030,77.911,320.796,-11.335,000.00,000.00,012.26,011.60
29-05-2009,20:35:53,180.030,77.911,320.831,-11.353,000.00,000.00,012.26,011.59
29-05-2009,20:36:04,180.030,77.911,320.866,-11.371,000.00,000.00,012.26,011.58
29-05-2009,20:36:15,180.030,77.911,320.908,-11.392,000.00,000.00,012.27,011.57
29-05-2009,20:36:26,180.030,77.911,320.943,-11.410,000.00,000.00,012.27,011.56
29-05-2009,20:36:37,180.030,77.911,320.989,-11.433,000.00,000.00,012.28,011.55
29-05-2009,20:36:48,180.030,77.911,321.024,-11.451,000.00,000.00,012.27,011.54
29-05-2009,20:36:59,180.030,77.911,321.066,-11.472,000.00,000.00,012.28,011.54
29-05-2009,20:37:10,180.030,77.911,321.101,-11.490,000.00,000.00,012.28,011.53
29-05-2009,20:37:22,180.030,77.911,321.136,-11.507,000.00,000.00,012.29,011.51
29-05-2009,20:37:33,180.030,77.911,321.182,-11.530,000.00,000.00,012.30,011.50
29-05-2009,20:37:44,180.030,77.911,321.217,-11.548,000.00,000.00,012.30,011.49
29-05-2009,20:37:55,180.030,77.911,321.259,-11.569,000.00,000.00,012.30,011.48
29-05-2009,20:38:06,180.030,77.911,321.294,-11.587,000.00,000.00,012.30,011.47
29-05-2009,20:38:17,180.030,77.911,321.340,-11.610,000.00,000.00,012.31,011.46
29-05-2009,20:38:28,180.030,77.911,321.375,-11.627,000.00,000.00,012.31,011.46
29-05-2009,20:38:39,180.030,77.911,321.417,-11.649,000.00,000.00,012.31,011.45
29-05-2009,20:38:50,180.030,77.911,321.452,-11.666,000.00,000.00,012.31,011.44
29-05-2009,20:39:01,180.030,77.911,321.488,-11.684,000.00,000.00,012.32,011.42
29-05-2009,20:39:13,180.030,77.911,321.533,-11.707,000.00,000.00,012.32,011.41
29-05-2009,20:39:24,180.030,77.911,321.569,-11.724,000.00,000.00,012.33,011.40
29-05-2009,20:39:35,180.030,77.911,321.611,-11.745,000.00,000.00,012.34,011.39
29-05-2009,20:39:46,180.030,77.911,321.646,-11.763,000.00,000.00,012.34,011.39
29-05-2009,20:39:57,180.030,77.911,321.692,-11.785,000.00,000.00,012.34,011.38
29-05-2009,20:40:08,180.030,77.911,321.727,-11.803,000.00,000.00,012.34,011.37
29-05-2009,20:40:19,180.030,77.911,321.770,-11.824,000.00,000.00,012.34,011.36
29-05-2009,20:40:30,180.030,77.911,321.805,-11.841,000.00,000.00,012.35,011.35
29-05-2009,20:40:41,180.030,77.911,321.840,-11.859,000.00,000.00,012.36,011.33
29-05-2009,20:40:52,180.030,77.911,321.886,-11.881,000.00,000.00,012.36,011.32
29-05-2009,20:41:04,180.030,77.911,321.922,-11.899,000.00,000.00,012.36,011.31
29-05-2009,20:41:15,180.030,77.911,321.964,-11.920,000.00,000.00,012.36,011.31
29-05-2009,20:41:26,180.030,77.911,321.999,-11.937,000.00,000.00,012.37,011.30
29-05-2009,20:41:37,180.030,77.911,322.045,-11.960,000.00,000.00,012.38,011.29
29-05-2009,20:41:48,180.030,77.911,322.081,-11.977,000.00,000.00,012.37,011.28
29-05-2009,20:41:59,180.030,77.911,322.116,-11.994,000.00,000.00,012.38,011.27
29-05-2009,20:42:10,180.030,77.911,322.158,-12.015,000.00,000.00,012.38,011.26
29-05-2009,20:42:22,180.030,77.911,322.194,-12.032,000.00,000.00,012.39,011.24
29-05-2009,20:42:33,180.030,77.911,322.240,-12.055,000.00,000.00,012.39,011.23
29-05-2009,20:42:44,180.030,77.911,322.275,-12.072,000.00,000.00,012.39,011.23
29-05-2009,20:42:55,180.030,77.911,322.318,-12.093,000.00,000.00,012.40,011.22
29-05-2009,20:43:06,180.030,77.911,322.353,-12.110,000.00,000.00,012.40,011.21
29-05-2009,20:43:17,180.030,77.911,322.399,-12.132,000.00,000.00,012.41,011.20
29-05-2009,20:43:28,180.030,77.911,322.435,-12.150,000.00,000.00,012.40,011.19
29-05-2009,20:43:39,180.030,77.911,322.470,-12.167,000.00,000.00,012.41,011.18
29-05-2009,20:43:50,180.030,77.911,322.513,-12.187,000.00,000.00,012.42,011.17
29-05-2009,20:44:01,180.030,77.911,322.548,-12.204,000.00,000.00,012.42,011.15
29-05-2009,20:44:13,180.030,77.911,322.594,-12.227,000.00,000.00,012.42,011.14
29-05-2009,20:44:24,180.030,77.911,322.630,-12.244,000.00,000.00,012.43,011.14
29-05-2009,20:44:35,180.030,77.911,322.673,-12.264,000.00,000.00,012.43,011.13
29-05-2009,20:44:46,180.030,77.911,322.708,-12.282,000.00,000.00,012.44,011.12
29-05-2009,20:44:57,180.030,77.911,322.754,-12.304,000.00,000.00,012.43,011.11
29-05-2009,20:45:08,180.030,77.911,322.790,-12.321,000.00,000.00,012.44,011.10
29-05-2009,20:45:19,180.030,77.911,322.825,-12.338,000.00,000.00,012.44,011.09
29-05-2009,20:45:30,180.030,77.911,322.868,-12.358,000.00,000.00,014.93,013.30
29-05-2009,20:45:41,180.030,77.911,322.904,-12.375,000.00,000.00,009.96,008.86
29-05-2009,20:45:52,180.030,77.911,322.950,-12.397,000.00,000.00,012.45,011.05
29-05-2009,20:46:04,180.030,77.911,322.986,-12.414,000.00,000.00,012.46,011.04
29-05-2009,20:46:15,180.030,77.911,323.028,-12.435,000.00,000.00,012.47,011.04
29-05-2009,20:46:26,180.030,77.911,323.064,-12.452,000.00,000.00,012.47,011.03
29-05-2009,20:46:37,180.030,77.911,323.110,-12.474,000.00,000.00,012.48,011.02
29-05-2009,20:46:48,180.030,77.911,323.146,-12.491,000.00,000.00,012.47,011.01
29-05-2009,20:46:59,180.030,77.911,323.189,-12.511,000.00,000.00,012.47,011.00
29-05-2009,20:47:10,180.030,77.911,323.224,-12.528,000.00,000.00,012.48,010.99
29-05-2009,20:47:21,180.030,77.911,323.260,-12.545,000.00,000.00,012.49,010.97
29-05-2009,20:47:33,180.030,77.911,323.306,-12.567,000.00,000.00,012.49,010.96
29-05-2009,20:47:44,180.030,77.911,323.342,-12.584,000.00,000.00,012.50,010.95
29-05-2009,20:47:55,180.030,77.911,323.385,-12.604,000.00,000.00,012.49,010.94
29-05-2009,20:48:06,180.030,77.911,323.421,-12.621,000.00,000.00,012.50,010.93
29-05-2009,20:48:17,180.030,77.911,323.467,-12.642,000.00,000.00,012.50,010.93
29-05-2009,20:48:28,180.030,77.911,323.503,-12.659,000.00,000.00,012.50,010.92
29-05-2009,20:48:40,180.030,77.911,323.546,-12.679,000.00,000.00,012.51,010.91
29-05-2009,20:48:51,180.030,77.911,323.582,-12.696,000.00,000.00,012.52,010.90
29-05-2009,20:49:02,180.030,77.911,323.628,-12.718,000.00,000.00,012.52,010.88
29-05-2009,20:49:13,180.030,77.911,323.664,-12.734,000.00,000.00,012.52,010.87
29-05-2009,20:49:24,180.030,77.911,323.700,-12.751,000.00,000.00,012.53,010.86
29-05-2009,20:49:35,180.030,77.911,323.743,-12.771,000.00,000.00,012.53,010.85
29-05-2009,20:49:46,180.030,77.911,323.778,-12.788,000.00,000.00,012.53,010.84
29-05-2009,20:49:57,180.030,77.911,323.825,-12.810,000.00,000.00,012.54,010.83
29-05-2009,20:50:08,180.030,77.911,323.861,-12.826,000.00,000.00,012.53,010.82
29-05-2009,20:50:20,180.030,77.911,323.904,-12.846,000.00,000.00,012.55,010.82
29-05-2009,20:50:31,180.030,77.911,323.940,-12.863,000.00,000.00,012.54,010.81
29-05-2009,20:50:42,180.030,77.911,323.986,-12.884,000.00,000.00,012.55,010.79
29-05-2009,20:50:53,180.030,77.911,324.022,-12.901,000.00,000.00,012.56,010.78
29-05-2009,20:51:04,180.030,77.911,324.065,-12.921,000.00,000.00,012.55,010.77
29-05-2009,20:51:15,180.030,77.911,324.101,-12.937,000.00,000.00,012.56,010.76
29-05-2009,20:51:27,180.030,77.911,324.137,-12.954,000.00,000.00,012.57,010.75
29-05-2009,20:51:38,180.030,77.911,324.184,-12.975,000.00,000.00,012.56,010.74
29-05-2009,20:51:49,180.030,77.911,324.220,-12.992,000.00,000.00,012.57,010.73
29-05-2009,20:52:00,180.030,77.911,324.263,-13.012,000.00,000.00,012.58,010.72
29-05-2009,20:52:11,180.030,77.911,324.299,-13.028,000.00,000.00,012.58,010.71
29-05-2009,20:52:22,180.030,77.911,324.345,-13.049,000.00,000.00,012.58,010.69
29-05-2009,20:52:33,180.030,77.911,324.381,-13.066,000.00,000.00,012.59,010.68
29-05-2009,20:52:44,180.030,77.911,324.425,-13.086,000.00,000.00,012.59,010.68
29-05-2009,20:52:56,180.030,77.911,324.461,-13.102,000.00,000.00,012.60,010.67
29-05-2009,20:53:07,180.030,77.911,324.507,-13.123,000.00,000.00,012.60,010.66
29-05-2009,20:53:18,180.030,77.911,324.543,-13.140,000.00,000.00,012.60,010.65
29-05-2009,20:53:29,180.030,77.911,324.587,-13.159,000.00,000.00,012.61,010.64
29-05-2009,20:53:40,180.030,77.911,324.623,-13.176,000.00,000.00,012.61,010.63
29-05-2009,20:53:51,180.030,77.911,324.659,-13.192,000.00,000.00,012.62,010.61
29-05-2009,20:54:02,180.030,77.911,324.706,-13.213,000.00,000.00,012.62,010.60
29-05-2009,20:54:14,180.030,77.911,324.742,-13.229,000.00,000.00,012.62,010.59
29-05-2009,20:54:25,180.030,77.911,324.785,-13.249,000.00,000.00,012.62,010.58
29-05-2009,20:54:36,180.030,77.911,324.821,-13.265,000.00,000.00,012.63,010.57
29-05-2009,20:54:47,180.030,77.911,324.868,-13.286,000.00,000.00,012.63,010.56
29-05-2009,20:54:58,180.030,77.911,324.904,-13.303,000.00,000.00,012.63,010.55
29-05-2009,20:55:09,180.030,77.911,324.947,-13.322,000.00,000.00,012.64,010.54
29-05-2009,20:55:20,180.030,77.911,324.983,-13.338,000.00,000.00,012.64,010.53
29-05-2009,20:55:31,180.030,77.911,325.020,-13.354,000.00,000.00,012.65,010.51
29-05-2009,20:55:42,180.030,77.911,325.067,-13.375,000.00,000.00,012.65,010.51
29-05-2009,20:55:54,180.030,77.911,325.103,-13.392,000.00,000.00,012.65,010.50
29-05-2009,20:56:05,180.030,77.911,325.146,-13.411,000.00,000.00,012.66,010.49
29-05-2009,20:56:16,180.030,77.911,325.182,-13.427,000.00,000.00,012.66,010.48
29-05-2009,20:56:27,180.030,77.911,325.229,-13.448,000.00,000.00,012.67,010.47
29-05-2009,20:56:38,180.030,77.911,325.265,-13.464,000.00,000.00,012.66,010.46
29-05-2009,20:56:49,180.030,77.911,325.302,-13.480,000.00,000.00,012.66,010.45
29-05-2009,20:57:00,180.030,77.911,325.345,-13.499,000.00,000.00,012.67,010.44
29-05-2009,20:57:11,180.030,77.911,325.381,-13.515,000.00,000.00,012.68,010.42
29-05-2009,20:57:22,180.030,77.911,325.428,-13.536,000.00,000.00,012.68,010.41
29-05-2009,20:57:33,180.030,77.911,325.465,-13.552,000.00,000.00,012.69,010.40
29-05-2009,20:57:45,180.030,77.911,325.508,-13.571,000.00,000.00,012.69,010.39
29-05-2009,20:57:56,180.030,77.911,325.544,-13.587,000.00,000.00,012.69,010.38
29-05-2009,20:58:07,180.030,77.911,325.592,-13.608,000.00,000.00,012.69,010.37
29-05-2009,20:58:18,180.030,77.911,325.628,-13.624,000.00,000.00,012.70,010.36
29-05-2009,20:58:29,180.030,77.911,325.664,-13.640,000.00,000.00,012.70,010.35
29-05-2009,20:58:40,180.030,77.911,325.708,-13.659,000.00,000.00,012.71,010.34
29-05-2009,20:58:51,180.030,77.911,325.744,-13.675,000.00,000.00,012.71,010.32
29-05-2009,20:59:02,180.030,77.911,325.791,-13.695,000.00,000.00,012.71,010.31
29-05-2009,20:59:14,180.030,77.911,325.828,-13.711,000.00,000.00,012.72,010.30
29-05-2009,20:59:25,180.030,77.911,325.871,-13.730,000.00,000.00,012.72,010.29
29-05-2009,20:59:36,180.030,77.911,325.908,-13.746,000.00,000.00,012.72,010.29
29-05-2009,20:59:47,180.030,77.911,325.955,-13.767,000.00,000.00,012.73,010.28
29-05-2009,20:59:58,180.030,77.911,325.991,-13.782,000.00,000.00,012.73,010.27
29-05-2009,21:00:09,180.030,77.911,326.028,-13.798,000.00,000.00,012.73,010.26
29-05-2009,21:00:20,180.030,77.911,326.071,-13.817,000.00,000.00,012.73,010.25
29-05-2009,21:00:31,180.030,77.911,326.108,-13.833,000.00,000.00,012.74,010.24
29-05-2009,21:00:42,180.030,77.911,326.155,-13.853,000.00,000.00,012.75,010.22
29-05-2009,21:00:53,180.030,77.911,326.192,-13.869,000.00,000.00,012.75,010.21
29-05-2009,21:01:05,180.030,77.911,326.235,-13.888,000.00,000.00,012.76,010.20
29-05-2009,21:01:16,180.030,77.911,326.272,-13.903,000.00,000.00,012.76,010.19
29-05-2009,21:01:27,180.030,77.911,326.308,-13.919,000.00,000.00,012.76,010.18
29-05-2009,21:01:38,180.030,77.911,326.356,-13.939,000.00,000.00,012.77,010.17
29-05-2009,21:01:49,180.030,77.911,326.392,-13.955,000.00,000.00,012.77,010.16
29-05-2009,21:02:00,180.030,77.911,326.436,-13.974,000.00,000.00,012.77,010.15
29-05-2009,21:02:11,180.030,77.911,326.472,-13.989,000.00,000.00,012.77,010.14
29-05-2009,21:02:22,180.030,77.911,326.520,-14.010,000.00,000.00,012.78,010.12
29-05-2009,21:02:33,180.030,77.911,326.556,-14.025,000.00,000.00,012.79,010.11
29-05-2009,21:02:44,180.030,77.911,326.600,-14.044,000.00,000.00,012.79,010.10
29-05-2009,21:02:56,180.030,77.911,326.637,-14.059,000.00,000.00,012.79,010.09
29-05-2009,21:03:07,180.030,77.911,326.673,-14.075,000.00,000.00,012.79,010.08
29-05-2009,21:03:18,180.030,77.911,326.721,-14.095,000.00,000.00,012.80,010.07
29-05-2009,21:03:29,180.030,77.911,326.757,-14.110,000.00,000.00,012.80,010.06
29-05-2009,21:03:40,180.030,77.911,326.801,-14.129,000.00,000.00,012.80,010.05
29-05-2009,21:03:51,180.030,77.911,326.838,-14.144,000.00,000.00,012.81,010.04
29-05-2009,21:04:02,180.030,77.911,326.886,-14.164,000.00,000.00,012.81,010.02
29-05-2009,21:04:13,180.030,77.911,326.922,-14.180,000.00,000.00,012.81,010.01
29-05-2009,21:04:24,180.030,77.911,326.966,-14.198,000.00,000.00,012.82,010.00
29-05-2009,21:04:36,180.030,77.911,327.003,-14.214,000.00,000.00,012.82,009.99
29-05-2009,21:04:47,180.030,77.911,327.039,-14.229,000.00,000.00,012.82,009.98
29-05-2009,21:04:58,180.030,77.911,327.087,-14.249,000.00,000.00,012.82,009.97
29-05-2009,21:05:09,180.030,77.911,327.124,-14.264,000.00,000.00,012.83,009.96
29-05-2009,21:05:20,180.030,77.911,327.168,-14.283,000.00,000.00,012.83,009.95
29-05-2009,21:05:31,180.030,77.911,327.212,-14.301,000.00,000.00,012.83,009.94
29-05-2009,21:05:42,180.030,77.911,327.252,-14.318,000.00,000.00,010.28,007.94
29-05-2009,21:05:53,180.030,77.911,327.289,-14.333,000.00,000.00,012.85,009.91
29-05-2009,21:06:04,180.030,77.911,327.333,-14.351,000.00,000.00,012.85,009.90
29-05-2009,21:06:15,180.030,77.911,327.370,-14.366,000.00,000.00,012.86,009.89
29-05-2009,21:06:26,180.030,77.911,327.406,-14.382,000.00,000.00,012.85,009.88
29-05-2009,21:06:38,180.030,77.911,327.454,-14.401,000.00,000.00,012.86,009.87
29-05-2009,21:06:49,180.030,77.911,327.491,-14.417,000.00,000.00,012.87,009.86
29-05-2009,21:07:00,180.030,77.911,327.535,-14.435,000.00,000.00,012.86,009.85
29-05-2009,21:07:11,180.030,77.911,327.572,-14.450,000.00,000.00,012.87,009.84
29-05-2009,21:07:22,180.030,77.911,327.620,-14.470,000.00,000.00,012.88,009.83
29-05-2009,21:07:33,180.030,77.911,327.656,-14.485,000.00,000.00,012.88,009.81
29-05-2009,21:07:44,180.030,77.911,327.693,-14.500,000.00,000.00,012.88,009.81
29-05-2009,21:07:55,180.030,77.911,327.737,-14.518,000.00,000.00,012.89,009.79
29-05-2009,21:08:06,180.030,77.911,327.774,-14.533,000.00,000.00,012.89,009.79
29-05-2009,21:08:18,180.030,77.911,327.822,-14.552,000.00,000.00,012.89,009.77
29-05-2009,21:08:29,180.030,77.911,327.859,-14.567,000.00,000.00,012.90,009.77
29-05-2009,21:08:40,180.030,77.911,327.903,-14.585,000.00,000.00,012.90,009.76
29-05-2009,21:08:51,180.030,77.911,327.940,-14.600,000.00,000.00,012.90,009.75
29-05-2009,21:09:02,180.030,77.911,327.988,-14.620,000.00,000.00,012.91,009.73
29-05-2009,21:09:13,180.030,77.911,328.025,-14.635,000.00,000.00,012.91,009.72
29-05-2009,21:09:24,180.030,77.911,328.062,-14.650,000.00,000.00,012.91,009.71
29-05-2009,21:09:35,180.030,77.911,328.106,-14.668,000.00,000.00,012.92,009.69
29-05-2009,21:09:46,180.030,77.911,328.143,-14.682,000.00,000.00,012.92,009.68
29-05-2009,21:09:57,180.030,77.911,328.191,-14.702,000.00,000.00,012.92,009.67
29-05-2009,21:10:09,180.030,77.911,328.228,-14.717,000.00,000.00,012.93,009.67
29-05-2009,21:10:20,180.030,77.911,328.272,-14.734,000.00,000.00,012.94,009.65
29-05-2009,21:10:31,180.030,77.911,328.309,-14.749,000.00,000.00,012.93,009.64
29-05-2009,21:10:42,180.030,77.911,328.357,-14.769,000.00,000.00,012.94,009.62
29-05-2009,21:10:53,180.030,77.911,328.394,-14.783,000.00,000.00,012.94,009.61
29-05-2009,21:11:04,180.030,77.911,328.431,-14.798,000.00,000.00,012.94,009.60
29-05-2009,21:11:15,180.030,77.911,328.476,-14.816,000.00,000.00,012.95,009.59
29-05-2009,21:11:26,180.030,77.911,328.513,-14.831,000.00,000.00,012.96,009.58
29-05-2009,21:11:37,180.030,77.911,328.561,-14.850,000.00,000.00,012.96,009.57
29-05-2009,21:11:48,180.030,77.911,328.598,-14.864,000.00,000.00,012.96,009.56
29-05-2009,21:12:00,180.030,77.911,328.642,-14.882,000.00,000.00,012.97,009.55
29-05-2009,21:12:11,180.030,77.911,328.680,-14.897,000.00,000.00,012.97,009.54
29-05-2009,21:12:22,180.030,77.911,328.717,-14.911,000.00,000.00,012.98,009.52
29-05-2009,21:12:33,180.030,77.911,328.765,-14.930,000.00,000.00,012.97,009.51
29-05-2009,21:12:44,180.030,77.911,328.802,-14.945,000.00,000.00,012.97,009.50
29-05-2009,21:12:55,180.030,77.911,328.846,-14.962,000.00,000.00,012.98,009.49
29-05-2009,21:13:06,180.030,77.911,328.884,-14.977,000.00,000.00,012.99,009.48
29-05-2009,21:13:17,180.030,77.911,328.932,-14.996,000.00,000.00,012.99,009.47
29-05-2009,21:13:28,180.030,77.911,328.969,-15.011,000.00,000.00,012.99,009.46
29-05-2009,21:13:39,180.030,77.911,329.013,-15.028,000.00,000.00,013.00,009.45
29-05-2009,21:13:51,180.030,77.911,329.051,-15.042,000.00,000.00,013.00,009.44
29-05-2009,21:14:02,180.030,77.911,329.088,-15.057,000.00,000.00,013.01,009.42
29-05-2009,21:14:13,180.030,77.911,329.136,-15.076,000.00,000.00,013.00,009.41
29-05-2009,21:14:24,180.030,77.911,329.173,-15.090,000.00,000.00,013.02,009.40
29-05-2009,21:14:35,180.030,77.911,329.218,-15.108,000.00,000.00,013.01,009.39
29-05-2009,21:14:46,180.030,77.911,329.255,-15.122,000.00,000.00,013.02,009.38
29-05-2009,21:14:57,180.030,77.911,329.303,-15.141,000.00,000.00,013.02,009.37
29-05-2009,21:15:08,180.030,77.911,329.341,-15.155,000.00,000.00,013.02,009.36
29-05-2009,21:15:19,180.030,77.911,329.385,-15.172,000.00,000.00,013.03,009.35
29-05-2009,21:15:31,180.030,77.911,329.423,-15.187,000.00,000.00,013.03,009.34
29-05-2009,21:15:42,180.030,77.911,329.471,-15.205,000.00,000.00,013.03,009.32
29-05-2009,21:15:53,180.030,77.911,329.508,-15.220,000.00,000.00,013.04,009.31
29-05-2009,21:16:04,180.030,77.911,329.546,-15.234,000.00,000.00,013.04,009.30
29-05-2009,21:16:15,180.030,77.911,329.590,-15.251,000.00,000.00,013.05,009.29
29-05-2009,21:16:26,180.030,77.911,329.628,-15.265,000.00,000.00,013.04,009.28
29-05-2009,21:16:37,180.030,77.911,329.676,-15.284,000.00,000.00,013.05,009.27
29-05-2009,21:16:48,180.030,77.911,329.713,-15.298,000.00,000.00,013.06,009.26
29-05-2009,21:16:59,180.030,77.911,329.758,-15.315,000.00,000.00,013.06,009.25
29-05-2009,21:17:11,180.030,77.911,329.795,-15.329,000.00,000.00,013.06,009.24
29-05-2009,21:17:22,180.030,77.911,329.844,-15.348,000.00,000.00,013.07,009.22
29-05-2009,21:17:33,180.030,77.911,329.881,-15.362,000.00,000.00,013.07,009.21
29-05-2009,21:17:44,180.030,77.911,329.919,-15.376,000.00,000.00,013.08,009.20
29-05-2009,21:17:55,180.030,77.911,329.964,-15.393,000.00,000.00,013.08,009.19
29-05-2009,21:18:06,180.030,77.911,330.001,-15.407,000.00,000.00,013.08,009.17
29-05-2009,21:18:17,180.030,77.911,330.050,-15.425,000.00,000.00,013.09,009.16
29-05-2009,21:18:28,180.030,77.911,330.087,-15.440,000.00,000.00,013.09,009.15
29-05-2009,21:18:39,180.030,77.911,330.132,-15.456,000.00,000.00,013.09,009.14
29-05-2009,21:18:50,180.030,77.911,330.169,-15.470,000.00,000.00,013.09,009.13
29-05-2009,21:19:02,180.030,77.911,330.207,-15.484,000.00,000.00,013.10,009.11
29-05-2009,21:19:13,180.030,77.911,330.255,-15.503,000.00,000.00,013.11,009.10
29-05-2009,21:19:24,180.030,77.911,330.293,-15.517,000.00,000.00,013.11,009.09
29-05-2009,21:19:35,180.030,77.911,330.338,-15.533,000.00,000.00,013.11,009.08
29-05-2009,21:19:46,180.030,77.911,330.375,-15.547,000.00,000.00,013.12,009.07
29-05-2009,21:19:57,180.030,77.911,330.424,-15.565,000.00,000.00,013.12,009.06
29-05-2009,21:20:08,180.030,77.911,330.461,-15.579,000.00,000.00,013.12,009.05
29-05-2009,21:20:19,180.030,77.911,330.506,-15.596,000.00,000.00,013.12,009.04
29-05-2009,21:20:30,180.030,77.911,330.544,-15.610,000.00,000.00,013.12,009.03
29-05-2009,21:20:41,180.030,77.911,330.581,-15.624,000.00,000.00,013.13,009.01
29-05-2009,21:20:53,180.030,77.911,330.630,-15.642,000.00,000.00,013.13,009.00
29-05-2009,21:21:04,180.030,77.911,330.668,-15.656,000.00,000.00,013.14,008.99
29-05-2009,21:21:15,180.030,77.911,330.713,-15.672,000.00,000.00,013.14,008.98
29-05-2009,21:21:26,180.030,77.911,330.750,-15.686,000.00,000.00,013.14,008.97
29-05-2009,21:21:37,180.030,77.911,330.799,-15.704,000.00,000.00,013.15,008.96
29-05-2009,21:21:48,180.030,77.911,330.837,-15.718,000.00,000.00,013.15,008.95
29-05-2009,21:21:59,180.030,77.911,330.882,-15.734,000.00,000.00,013.15,008.93
29-05-2009,21:22:11,180.030,77.911,330.919,-15.748,000.00,000.00,013.16,008.92
29-05-2009,21:22:22,180.030,77.911,330.968,-15.766,000.00,000.00,013.16,008.90
29-05-2009,21:22:33,180.030,77.911,331.006,-15.779,000.00,000.00,013.17,008.89
29-05-2009,21:22:44,180.030,77.911,331.044,-15.793,000.00,000.00,013.17,008.88
29-05-2009,21:22:55,180.030,77.911,331.089,-15.809,000.00,000.00,013.17,008.87
29-05-2009,21:23:06,180.030,77.911,331.126,-15.823,000.00,000.00,013.17,008.86
29-05-2009,21:23:17,180.030,77.911,331.175,-15.841,000.00,000.00,013.18,008.85
29-05-2009,21:23:28,180.030,77.911,331.213,-15.854,000.00,000.00,013.18,008.84
29-05-2009,21:23:39,180.030,77.911,331.258,-15.870,000.00,000.00,013.18,008.83
29-05-2009,21:23:51,180.030,77.911,331.296,-15.884,000.00,000.00,013.19,008.82
29-05-2009,21:24:02,180.030,77.911,331.345,-15.902,000.00,000.00,013.19,008.80
29-05-2009,21:24:13,180.030,77.911,331.383,-15.915,000.00,000.00,013.20,008.79
29-05-2009,21:24:24,180.030,77.911,331.420,-15.929,000.00,000.00,013.19,008.78
29-05-2009,21:24:35,180.030,77.911,331.466,-15.945,000.00,000.00,013.21,008.77
29-05-2009,21:24:46,180.030,77.911,331.503,-15.958,000.00,000.00,013.21,008.76
29-05-2009,21:24:57,180.030,77.911,331.552,-15.976,000.00,000.00,013.21,008.74
29-05-2009,21:25:08,180.030,77.911,331.590,-15.989,000.00,000.00,013.22,008.73
29-05-2009,21:25:19,180.030,77.911,331.635,-16.005,000.00,000.00,013.22,008.72
29-05-2009,21:25:30,180.030,77.911,331.673,-16.019,000.00,000.00,013.22,008.71
29-05-2009,21:25:42,180.030,77.911,331.719,-16.035,000.00,000.00,015.87,010.43
29-05-2009,21:25:53,180.030,77.911,331.760,-16.049,000.00,000.00,010.58,006.94
29-05-2009,21:26:04,180.030,77.911,331.798,-16.063,000.00,000.00,013.23,008.67
29-05-2009,21:26:15,180.030,77.911,331.843,-16.079,000.00,000.00,013.23,008.66
29-05-2009,21:26:26,180.030,77.911,331.881,-16.092,000.00,000.00,013.23,008.65
29-05-2009,21:26:37,180.030,77.911,331.930,-16.109,000.00,000.00,013.24,008.64
29-05-2009,21:26:48,180.030,77.911,331.968,-16.122,000.00,000.00,013.24,008.63
29-05-2009,21:26:59,180.030,77.911,332.014,-16.138,000.00,000.00,013.25,008.62
29-05-2009,21:27:10,180.030,77.911,332.051,-16.152,000.00,000.00,013.25,008.61
29-05-2009,21:27:21,180.030,77.911,332.089,-16.165,000.00,000.00,013.25,008.58
29-05-2009,21:27:33,180.030,77.911,332.139,-16.182,000.00,000.00,013.26,008.57
29-05-2009,21:27:44,180.030,77.911,332.177,-16.195,000.00,000.00,013.26,008.56
29-05-2009,21:27:55,180.030,77.911,332.222,-16.211,000.00,000.00,013.27,008.55
29-05-2009,21:28:06,180.030,77.911,332.260,-16.224,000.00,000.00,013.27,008.54
29-05-2009,21:28:17,180.030,77.911,332.309,-16.241,000.00,000.00,013.27,008.53
29-05-2009,21:28:28,180.030,77.911,332.347,-16.254,000.00,000.00,013.27,008.52
29-05-2009,21:28:39,180.030,77.911,332.393,-16.270,000.00,000.00,013.28,008.51
29-05-2009,21:28:50,180.030,77.911,332.431,-16.283,000.00,000.00,013.28,008.50
29-05-2009,21:29:01,180.030,77.911,332.469,-16.296,000.00,000.00,013.28,008.48
29-05-2009,21:29:12,180.030,77.911,332.518,-16.313,000.00,000.00,013.29,008.47
29-05-2009,21:29:24,180.030,77.911,332.556,-16.326,000.00,000.00,013.29,008.46
29-05-2009,21:29:35,180.030,77.911,332.601,-16.341,000.00,000.00,013.30,008.44
29-05-2009,21:29:46,180.030,77.911,332.639,-16.354,000.00,000.00,013.30,008.43
29-05-2009,21:29:57,180.030,77.911,332.689,-16.371,000.00,000.00,013.30,008.42
29-05-2009,21:30:08,180.030,77.911,332.727,-16.384,000.00,000.00,013.31,008.41
29-05-2009,21:30:19,180.030,77.911,332.773,-16.400,000.00,000.00,013.30,008.40
29-05-2009,21:30:30,180.030,77.911,332.811,-16.413,000.00,000.00,013.31,008.39
29-05-2009,21:30:41,180.030,77.911,332.849,-16.425,000.00,000.00,013.32,008.37
29-05-2009,21:30:52,180.030,77.911,332.898,-16.442,000.00,000.00,013.31,008.36
29-05-2009,21:31:04,180.030,77.911,332.936,-16.455,000.00,000.00,013.32,008.35
29-05-2009,21:31:15,180.030,77.911,332.982,-16.470,000.00,000.00,013.32,008.34
29-05-2009,21:31:26,180.030,77.911,333.020,-16.483,000.00,000.00,013.33,008.33
29-05-2009,21:31:37,180.030,77.911,333.069,-16.500,000.00,000.00,013.33,008.31
29-05-2009,21:31:48,180.030,77.911,333.108,-16.513,000.00,000.00,013.34,008.30
29-05-2009,21:31:59,180.030,77.911,333.146,-16.525,000.00,000.00,013.34,008.29
29-05-2009,21:32:10,180.030,77.911,333.191,-16.541,000.00,000.00,013.34,008.28
29-05-2009,21:32:21,180.030,77.911,333.230,-16.553,000.00,000.00,013.35,008.26
29-05-2009,21:32:32,180.030,77.911,333.279,-16.570,000.00,000.00,013.35,008.25
29-05-2009,21:32:43,180.030,77.911,333.317,-16.582,000.00,000.00,013.35,008.24
29-05-2009,21:32:55,180.030,77.911,333.363,-16.598,000.00,000.00,013.35,008.23
29-05-2009,21:33:06,180.030,77.911,333.401,-16.610,000.00,000.00,013.36,008.22
29-05-2009,21:33:17,180.030,77.911,333.451,-16.627,000.00,000.00,013.37,008.21
29-05-2009,21:33:28,180.030,77.911,333.489,-16.639,000.00,000.00,013.37,008.19
29-05-2009,21:33:39,180.030,77.911,333.527,-16.652,000.00,000.00,013.36,008.18
29-05-2009,21:33:50,180.030,77.911,333.573,-16.667,000.00,000.00,013.37,008.17
29-05-2009,21:34:02,180.030,77.911,333.611,-16.679,000.00,000.00,013.37,008.15
29-05-2009,21:34:13,180.030,77.911,333.661,-16.696,000.00,000.00,013.38,008.14
29-05-2009,21:34:24,180.030,77.911,333.699,-16.708,000.00,000.00,013.38,008.13
29-05-2009,21:34:35,180.030,77.911,333.745,-16.723,000.00,000.00,013.39,008.12
29-05-2009,21:34:46,180.030,77.911,333.783,-16.736,000.00,000.00,013.38,008.11
29-05-2009,21:34:57,180.030,77.911,333.833,-16.752,000.00,000.00,013.39,008.10
29-05-2009,21:35:08,180.030,77.911,333.871,-16.764,000.00,000.00,013.39,008.08
29-05-2009,21:35:19,180.030,77.911,333.917,-16.779,000.00,000.00,013.39,008.07
29-05-2009,21:35:30,180.030,77.911,333.956,-16.792,000.00,000.00,013.40,008.06
29-05-2009,21:35:41,180.030,77.911,333.994,-16.804,000.00,000.00,013.41,008.04
29-05-2009,21:35:53,180.030,77.911,334.044,-16.820,000.00,000.00,013.41,008.03
29-05-2009,21:36:04,180.030,77.911,334.082,-16.832,000.00,000.00,013.41,008.02
29-05-2009,21:36:15,180.030,77.911,334.128,-16.847,000.00,000.00,013.42,008.01
29-05-2009,21:36:26,180.030,77.911,334.166,-16.859,000.00,000.00,013.42,008.00
29-05-2009,21:36:37,180.030,77.911,334.216,-16.875,000.00,000.00,013.42,007.99
29-05-2009,21:36:48,180.030,77.911,334.255,-16.888,000.00,000.00,013.42,007.97
29-05-2009,21:36:59,180.030,77.911,334.301,-16.902,000.00,000.00,013.42,007.96
29-05-2009,21:37:10,180.030,77.911,334.339,-16.914,000.00,000.00,013.42,007.95
29-05-2009,21:37:21,180.030,77.911,334.377,-16.927,000.00,000.00,013.44,007.93
29-05-2009,21:37:32,180.030,77.911,334.427,-16.943,000.00,000.00,013.44,007.92
29-05-2009,21:37:44,180.030,77.911,334.466,-16.955,000.00,000.00,013.44,007.91
29-05-2009,21:37:55,180.030,77.911,334.512,-16.969,000.00,000.00,013.44,007.90
29-05-2009,21:38:06,180.030,77.911,334.550,-16.981,000.00,000.00,013.45,007.89
29-05-2009,21:38:17,180.030,77.911,334.600,-16.997,000.00,000.00,013.45,007.88
29-05-2009,21:38:28,180.030,77.911,334.639,-17.009,000.00,000.00,013.45,007.86
29-05-2009,21:38:39,180.030,77.911,334.685,-17.024,000.00,000.00,013.46,007.85
29-05-2009,21:38:50,180.030,77.911,334.723,-17.036,000.00,000.00,013.46,007.84
29-05-2009,21:39:01,180.030,77.911,334.762,-17.048,000.00,000.00,013.47,007.82
29-05-2009,21:39:12,180.030,77.911,334.812,-17.063,000.00,000.00,013.46,007.81
29-05-2009,21:39:23,180.030,77.911,334.850,-17.075,000.00,000.00,013.47,007.80
29-05-2009,21:39:35,180.030,77.911,334.896,-17.090,000.00,000.00,013.47,007.79
29-05-2009,21:39:46,180.030,77.911,334.935,-17.102,000.00,000.00,013.48,007.77
29-05-2009,21:39:57,180.030,77.911,334.985,-17.117,000.00,000.00,013.48,007.76
29-05-2009,21:40:08,180.030,77.911,335.024,-17.129,000.00,000.00,013.48,007.75
29-05-2009,21:40:19,180.030,77.911,335.062,-17.141,000.00,000.00,013.48,007.74
29-05-2009,21:40:30,180.030,77.911,335.108,-17.155,000.00,000.00,013.49,007.73
29-05-2009,21:40:41,180.030,77.911,335.147,-17.167,000.00,000.00,013.50,007.71
29-05-2009,21:40:52,180.030,77.911,335.197,-17.183,000.00,000.00,013.49,007.70
29-05-2009,21:41:03,180.030,77.911,335.236,-17.194,000.00,000.00,013.50,007.68
29-05-2009,21:41:15,180.030,77.911,335.282,-17.208,000.00,000.00,013.50,007.67
29-05-2009,21:41:26,180.030,77.911,335.321,-17.220,000.00,000.00,013.51,007.66
29-05-2009,21:41:37,180.030,77.911,335.371,-17.236,000.00,000.00,013.51,007.65
29-05-2009,21:41:48,180.030,77.911,335.409,-17.247,000.00,000.00,013.51,007.64
29-05-2009,21:41:59,180.030,77.911,335.448,-17.259,000.00,000.00,013.51,007.63
29-05-2009,21:42:10,180.030,77.911,335.494,-17.273,000.00,000.00,013.52,007.62
29-05-2009,21:42:22,180.030,77.911,335.533,-17.285,000.00,000.00,013.53,007.60
29-05-2009,21:42:33,180.030,77.911,335.583,-17.300,000.00,000.00,013.53,007.58
29-05-2009,21:42:44,180.030,77.911,335.622,-17.312,000.00,000.00,013.52,007.57
29-05-2009,21:42:55,180.030,77.911,335.668,-17.326,000.00,000.00,013.53,007.56
29-05-2009,21:43:06,180.030,77.911,335.707,-17.337,000.00,000.00,013.53,007.55
29-05-2009,21:43:17,180.030,77.911,335.757,-17.352,000.00,000.00,013.54,007.54
29-05-2009,21:43:28,180.030,77.911,335.796,-17.364,000.00,000.00,013.54,007.53
29-05-2009,21:43:39,180.030,77.911,335.842,-17.378,000.00,000.00,013.54,007.52
29-05-2009,21:43:50,180.030,77.911,335.881,-17.389,000.00,000.00,013.54,007.51
29-05-2009,21:44:01,180.030,77.911,335.920,-17.401,000.00,000.00,013.56,007.48
29-05-2009,21:44:13,180.030,77.911,335.970,-17.416,000.00,000.00,013.55,007.47
29-05-2009,21:44:24,180.030,77.911,336.009,-17.427,000.00,000.00,013.56,007.46
29-05-2009,21:44:35,180.030,77.911,336.055,-17.441,000.00,000.00,013.56,007.45
29-05-2009,21:44:46,180.030,77.911,336.094,-17.452,000.00,000.00,013.56,007.44
29-05-2009,21:44:57,180.030,77.911,336.144,-17.467,000.00,000.00,013.57,007.43
29-05-2009,21:45:08,180.030,77.911,336.183,-17.478,000.00,000.00,013.57,007.41
29-05-2009,21:45:19,180.030,77.911,336.222,-17.490,000.00,000.00,013.57,007.40
29-05-2009,21:45:30,180.030,77.911,336.269,-17.503,000.00,000.00,013.58,007.39
29-05-2009,21:45:41,180.030,77.911,336.307,-17.515,000.00,000.00,013.58,007.38
29-05-2009,21:45:52,180.030,77.911,336.358,-17.529,000.00,000.00,016.30,008.83
29-05-2009,21:46:04,180.030,77.911,336.397,-17.541,000.00,000.00,010.87,005.88
29-05-2009,21:46:15,180.030,77.911,336.443,-17.554,000.00,000.00,013.59,007.33
29-05-2009,21:46:26,180.030,77.911,336.482,-17.566,000.00,000.00,013.59,007.32
29-05-2009,21:46:37,180.030,77.911,336.533,-17.580,000.00,000.00,013.60,007.31
29-05-2009,21:46:48,180.030,77.911,336.571,-17.591,000.00,000.00,013.60,007.30
29-05-2009,21:46:59,180.030,77.911,336.610,-17.603,000.00,000.00,013.60,007.29
29-05-2009,21:47:10,180.030,77.911,336.657,-17.616,000.00,000.00,013.60,007.28
29-05-2009,21:47:21,180.030,77.911,336.696,-17.627,000.00,000.00,013.61,007.25
29-05-2009,21:47:32,180.030,77.911,336.746,-17.642,000.00,000.00,013.61,007.24
29-05-2009,21:47:43,180.030,77.911,336.785,-17.653,000.00,000.00,013.61,007.23
29-05-2009,21:47:55,180.030,77.911,336.832,-17.666,000.00,000.00,013.61,007.22
29-05-2009,21:48:06,180.030,77.911,336.871,-17.677,000.00,000.00,013.62,007.21
29-05-2009,21:48:17,180.030,77.911,336.921,-17.692,000.00,000.00,013.62,007.20
29-05-2009,21:48:28,180.030,77.911,336.960,-17.703,000.00,000.00,013.62,007.19
29-05-2009,21:48:39,180.030,77.911,336.999,-17.714,000.00,000.00,013.63,007.17
29-05-2009,21:48:50,180.030,77.911,337.046,-17.727,000.00,000.00,013.63,007.16
29-05-2009,21:49:01,180.030,77.911,337.085,-17.738,000.00,000.00,013.64,007.14
29-05-2009,21:49:12,180.030,77.911,337.136,-17.752,000.00,000.00,013.63,007.13
29-05-2009,21:49:23,180.030,77.911,337.175,-17.763,000.00,000.00,013.65,007.12
29-05-2009,21:49:35,180.030,77.911,337.221,-17.776,000.00,000.00,013.64,007.11
29-05-2009,21:49:46,180.030,77.911,337.260,-17.787,000.00,000.00,013.64,007.09
29-05-2009,21:49:57,180.030,77.911,337.311,-17.801,000.00,000.00,013.65,007.08
29-05-2009,21:50:08,180.030,77.911,337.350,-17.812,000.00,000.00,013.65,007.07
29-05-2009,21:50:19,180.030,77.911,337.389,-17.823,000.00,000.00,013.66,007.06
29-05-2009,21:50:30,180.030,77.911,337.436,-17.836,000.00,000.00,013.65,007.05
29-05-2009,21:50:41,180.030,77.911,337.475,-17.847,000.00,000.00,013.66,007.02
29-05-2009,21:50:53,180.030,77.911,337.526,-17.861,000.00,000.00,013.67,007.01
29-05-2009,21:51:04,180.030,77.911,337.565,-17.871,000.00,000.00,013.66,007.00
29-05-2009,21:51:15,180.030,77.911,337.612,-17.884,000.00,000.00,013.67,006.99
29-05-2009,21:51:26,180.030,77.911,337.651,-17.895,000.00,000.00,013.67,006.98
29-05-2009,21:51:37,180.030,77.911,337.702,-17.909,000.00,000.00,013.68,006.97
29-05-2009,21:51:48,180.030,77.911,337.741,-17.920,000.00,000.00,013.67,006.96
29-05-2009,21:51:59,180.030,77.911,337.780,-17.930,000.00,000.00,013.68,006.94
29-05-2009,21:52:10,180.030,77.911,337.827,-17.943,000.00,000.00,013.68,006.93
29-05-2009,21:52:21,180.030,77.911,337.866,-17.954,000.00,000.00,013.68,006.91
29-05-2009,21:52:32,180.030,77.911,337.917,-17.968,000.00,000.00,013.69,006.90
29-05-2009,21:52:44,180.030,77.911,337.956,-17.978,000.00,000.00,013.70,006.89
29-05-2009,21:52:55,180.030,77.911,338.003,-17.991,000.00,000.00,013.70,006.87
29-05-2009,21:53:06,180.030,77.911,338.042,-18.001,000.00,000.00,013.70,006.86
29-05-2009,21:53:17,180.030,77.911,338.093,-18.015,000.00,000.00,013.71,006.85
29-05-2009,21:53:28,180.030,77.911,338.132,-18.026,000.00,000.00,013.71,006.84
29-05-2009,21:53:39,180.030,77.911,338.171,-18.036,000.00,000.00,013.71,006.83
29-05-2009,21:53:50,180.030,77.911,338.218,-18.049,000.00,000.00,013.71,006.82
29-05-2009,21:54:01,180.030,77.911,338.257,-18.059,000.00,000.00,013.72,006.80
29-05-2009,21:54:12,180.030,77.911,338.308,-18.073,000.00,000.00,013.72,006.78
29-05-2009,21:54:23,180.030,77.911,338.347,-18.083,000.00,000.00,013.72,006.77
29-05-2009,21:54:35,180.030,77.911,338.394,-18.096,000.00,000.00,013.73,006.76
29-05-2009,21:54:46,180.030,77.911,338.434,-18.106,000.00,000.00,013.73,006.75
29-05-2009,21:54:57,180.030,77.911,338.473,-18.116,000.00,000.00,013.72,006.73
29-05-2009,21:55:08,180.030,77.911,338.524,-18.130,000.00,000.00,013.73,006.72
29-05-2009,21:55:19,180.030,77.911,338.563,-18.140,000.00,000.00,013.73,006.71
29-05-2009,21:55:30,180.030,77.911,338.610,-18.152,000.00,000.00,013.74,006.70
29-05-2009,21:55:41,180.030,77.911,338.650,-18.163,000.00,000.00,013.74,006.69
29-05-2009,21:55:52,180.030,77.911,338.701,-18.176,000.00,000.00,013.74,006.66
29-05-2009,21:56:03,180.030,77.911,338.740,-18.186,000.00,000.00,013.74,006.65
29-05-2009,21:56:15,180.030,77.911,338.787,-18.198,000.00,000.00,013.75,006.64
29-05-2009,21:56:26,180.030,77.911,338.826,-18.209,000.00,000.00,013.75,006.63
29-05-2009,21:56:37,180.030,77.911,338.866,-18.219,000.00,000.00,013.75,006.62
29-05-2009,21:56:48,180.030,77.911,338.917,-18.232,000.00,000.00,013.76,006.61
29-05-2009,21:56:59,180.030,77.911,338.956,-18.242,000.00,000.00,013.76,006.59
29-05-2009,21:57:10,180.030,77.911,339.003,-18.254,000.00,000.00,013.76,006.58
29-05-2009,21:57:21,180.030,77.911,339.043,-18.264,000.00,000.00,013.76,006.57
29-05-2009,21:57:32,180.030,77.911,339.094,-18.277,000.00,000.00,013.78,006.55
29-05-2009,21:57:43,180.030,77.911,339.133,-18.287,000.00,000.00,013.77,006.54
29-05-2009,21:57:54,180.030,77.911,339.180,-18.300,000.00,000.00,013.78,006.52
29-05-2009,21:58:06,180.030,77.911,339.220,-18.310,000.00,000.00,013.78,006.51
29-05-2009,21:58:17,180.030,77.911,339.271,-18.322,000.00,000.00,013.78,006.50
29-05-2009,21:58:28,180.030,77.911,339.310,-18.332,000.00,000.00,013.79,006.49
29-05-2009,21:58:39,180.030,77.911,339.350,-18.342,000.00,000.00,013.79,006.48
29-05-2009,21:58:50,180.030,77.911,339.397,-18.354,000.00,000.00,013.79,006.46
29-05-2009,21:59:01,180.030,77.911,339.436,-18.364,000.00,000.00,013.79,006.45
29-05-2009,21:59:12,180.030,77.911,339.488,-18.377,000.00,000.00,013.79,006.43
29-05-2009,21:59:23,180.030,77.911,339.527,-18.387,000.00,000.00,013.80,006.42
29-05-2009,21:59:34,180.030,77.911,339.574,-18.399,000.00,000.00,013.81,006.40
29-05-2009,21:59:45,180.030,77.911,339.614,-18.409,000.00,000.00,013.80,006.39
29-05-2009,21:59:56,180.030,77.911,339.653,-18.418,000.00,000.00,013.81,006.38
29-05-2009,22:00:08,180.030,77.911,339.705,-18.431,000.00,000.00,013.81,006.37
29-05-2009,22:00:19,180.030,77.911,339.744,-18.441,000.00,000.00,013.81,006.36
29-05-2009,22:00:30,180.030,77.911,339.791,-18.453,000.00,000.00,013.81,006.35
29-05-2009,22:00:41,180.030,77.911,339.831,-18.462,000.00,000.00,013.82,006.33
29-05-2009,22:00:52,180.030,77.911,339.882,-18.475,000.00,000.00,013.82,006.31
29-05-2009,22:01:03,180.030,77.911,339.922,-18.485,000.00,000.00,013.82,006.30
29-05-2009,22:01:14,180.030,77.911,339.969,-18.496,000.00,000.00,013.83,006.29
29-05-2009,22:01:25,180.030,77.911,340.009,-18.506,000.00,000.00,013.83,006.27
29-05-2009,22:01:36,180.030,77.911,340.048,-18.515,000.00,000.00,013.83,006.26
29-05-2009,22:01:47,180.030,77.911,340.100,-18.528,000.00,000.00,013.83,006.25
29-05-2009,22:01:59,180.030,77.911,340.139,-18.538,000.00,000.00,013.84,006.24
29-05-2009,22:02:10,180.030,77.911,340.187,-18.549,000.00,000.00,013.84,006.23
29-05-2009,22:02:21,180.030,77.911,340.226,-18.559,000.00,000.00,013.85,006.22
29-05-2009,22:02:32,180.030,77.911,340.278,-18.571,000.00,000.00,013.84,006.19
29-05-2009,22:02:43,180.030,77.911,340.317,-18.580,000.00,000.00,013.85,006.18
29-05-2009,22:02:54,180.030,77.911,340.357,-18.590,000.00,000.00,013.85,006.17
29-05-2009,22:03:05,180.030,77.911,340.404,-18.601,000.00,000.00,013.85,006.16
29-05-2009,22:03:16,180.030,77.911,340.444,-18.611,000.00,000.00,013.86,006.14
29-05-2009,22:03:27,180.030,77.911,340.495,-18.623,000.00,000.00,013.86,006.13
29-05-2009,22:03:39,180.030,77.911,340.535,-18.632,000.00,000.00,013.86,006.12
29-05-2009,22:03:50,180.030,77.911,340.583,-18.644,000.00,000.00,013.86,006.11
29-05-2009,22:04:01,180.030,77.911,340.622,-18.653,000.00,000.00,013.87,006.10
29-05-2009,22:04:12,180.030,77.911,340.674,-18.665,000.00,000.00,013.87,006.07
29-05-2009,22:04:23,180.030,77.911,340.713,-18.674,000.00,000.00,013.87,006.06
29-05-2009,22:04:34,180.030,77.911,340.761,-18.686,000.00,000.00,013.87,006.05
29-05-2009,22:04:45,180.030,77.911,340.801,-18.695,000.00,000.00,013.88,006.04
29-05-2009,22:04:57,180.030,77.911,340.840,-18.704,000.00,000.00,013.89,006.02
29-05-2009,22:05:08,180.030,77.911,340.892,-18.716,000.00,000.00,013.88,006.01
29-05-2009,22:05:19,180.030,77.911,340.932,-18.725,000.00,000.00,013.89,006.00
29-05-2009,22:05:30,180.030,77.911,340.979,-18.736,000.00,000.00,013.89,005.99
29-05-2009,22:05:41,180.030,77.911,341.019,-18.746,000.00,000.00,013.90,005.98
29-05-2009,22:05:52,180.030,77.911,341.071,-18.757,000.00,000.00,013.90,005.95
29-05-2009,22:06:03,180.030,77.911,341.110,-18.767,000.00,000.00,016.68,007.13
29-05-2009,22:06:14,180.030,77.911,341.158,-18.778,000.00,000.00,011.12,004.74
29-05-2009,22:06:25,180.030,77.911,341.198,-18.787,000.00,000.00,013.90,005.92
29-05-2009,22:06:36,180.030,77.911,341.237,-18.796,000.00,000.00,013.90,005.90
29-05-2009,22:06:48,180.030,77.911,341.289,-18.807,000.00,000.00,013.90,005.89
29-05-2009,22:06:59,180.030,77.911,341.329,-18.817,000.00,000.00,013.91,005.88
29-05-2009,22:07:10,180.030,77.911,341.376,-18.827,000.00,000.00,013.92,005.87
29-05-2009,22:07:21,180.030,77.911,341.416,-18.836,000.00,000.00,013.91,005.86
29-05-2009,22:07:32,180.030,77.911,341.468,-18.848,000.00,000.00,013.92,005.83
29-05-2009,22:07:43,180.030,77.911,341.508,-18.857,000.00,000.00,013.92,005.82
29-05-2009,22:07:54,180.030,77.911,341.548,-18.866,000.00,000.00,013.92,005.81
29-05-2009,22:08:05,180.030,77.911,341.595,-18.877,000.00,000.00,013.93,005.79
29-05-2009,22:08:16,180.030,77.911,341.635,-18.885,000.00,000.00,013.93,005.78
29-05-2009,22:08:28,180.030,77.911,341.687,-18.897,000.00,000.00,013.93,005.77
29-05-2009,22:08:39,180.030,77.911,341.727,-18.906,000.00,000.00,013.94,005.76
29-05-2009,22:08:50,180.030,77.911,341.774,-18.916,000.00,000.00,013.93,005.75
29-05-2009,22:09:01,180.030,77.911,341.814,-18.925,000.00,000.00,013.93,005.73
29-05-2009,22:09:12,180.030,77.911,341.866,-18.937,000.00,000.00,013.94,005.71
29-05-2009,22:09:23,180.030,77.911,341.906,-18.945,000.00,000.00,013.95,005.70
29-05-2009,22:09:34,180.030,77.911,341.946,-18.954,000.00,000.00,013.95,005.69
29-05-2009,22:09:45,180.030,77.911,341.994,-18.965,000.00,000.00,013.95,005.67
29-05-2009,22:09:56,180.030,77.911,342.034,-18.973,000.00,000.00,013.96,005.66
29-05-2009,22:10:07,180.030,77.911,342.085,-18.985,000.00,000.00,013.95,005.65
29-05-2009,22:10:19,180.030,77.911,342.125,-18.993,000.00,000.00,013.96,005.64
29-05-2009,22:10:30,180.030,77.911,342.173,-19.004,000.00,000.00,013.96,005.63
29-05-2009,22:10:41,180.030,77.911,342.213,-19.012,000.00,000.00,013.97,005.61
29-05-2009,22:10:52,180.030,77.911,342.265,-19.023,000.00,000.00,013.97,005.59
29-05-2009,22:11:03,180.030,77.911,342.305,-19.032,000.00,000.00,013.97,005.58
29-05-2009,22:11:14,180.030,77.911,342.345,-19.040,000.00,000.00,013.97,005.56
29-05-2009,22:11:25,180.030,77.911,342.393,-19.051,000.00,000.00,013.97,005.55
29-05-2009,22:11:36,180.030,77.911,342.433,-19.059,000.00,000.00,013.98,005.54
29-05-2009,22:11:47,180.030,77.911,342.485,-19.070,000.00,000.00,013.97,005.53
29-05-2009,22:11:58,180.030,77.911,342.524,-19.079,000.00,000.00,013.99,005.51
29-05-2009,22:12:10,180.030,77.911,342.572,-19.089,000.00,000.00,013.99,005.50
29-05-2009,22:12:21,180.030,77.911,342.612,-19.097,000.00,000.00,013.98,005.49
29-05-2009,22:12:32,180.030,77.911,342.664,-19.108,000.00,000.00,013.99,005.47
29-05-2009,22:12:43,180.030,77.911,342.704,-19.117,000.00,000.00,014.00,005.45
29-05-2009,22:12:54,180.030,77.911,342.744,-19.125,000.00,000.00,014.00,005.44
29-05-2009,22:13:05,180.030,77.911,342.792,-19.135,000.00,000.00,013.99,005.43
29-05-2009,22:13:16,180.030,77.911,342.832,-19.143,000.00,000.00,014.00,005.42
29-05-2009,22:13:27,180.030,77.911,342.884,-19.154,000.00,000.00,014.00,005.41
29-05-2009,22:13:38,180.030,77.911,342.924,-19.162,000.00,000.00,014.00,005.39
29-05-2009,22:13:49,180.030,77.911,342.972,-19.172,000.00,000.00,014.00,005.38
29-05-2009,22:14:01,180.030,77.911,343.012,-19.181,000.00,000.00,014.01,005.37
29-05-2009,22:14:12,180.030,77.911,343.064,-19.191,000.00,000.00,014.02,005.34
29-05-2009,22:14:23,180.030,77.911,343.104,-19.199,000.00,000.00,014.02,005.33
29-05-2009,22:14:34,180.030,77.911,343.145,-19.208,000.00,000.00,014.02,005.32
29-05-2009,22:14:45,180.030,77.911,343.193,-19.217,000.00,000.00,014.02,005.31
29-05-2009,22:14:56,180.030,77.911,343.233,-19.226,000.00,000.00,014.02,005.30
29-05-2009,22:15:07,180.030,77.911,343.285,-19.236,000.00,000.00,014.02,005.28
29-05-2009,22:15:18,180.030,77.911,343.325,-19.244,000.00,000.00,014.03,005.27
29-05-2009,22:15:30,180.030,77.911,343.373,-19.254,000.00,000.00,014.03,005.26
29-05-2009,22:15:41,180.030,77.911,343.413,-19.262,000.00,000.00,014.03,005.25
29-05-2009,22:15:52,180.030,77.911,343.465,-19.272,000.00,000.00,014.03,005.22
29-05-2009,22:16:03,180.030,77.911,343.505,-19.280,000.00,000.00,014.04,005.21
29-05-2009,22:16:14,180.030,77.911,343.545,-19.288,000.00,000.00,014.04,005.20
29-05-2009,22:16:25,180.030,77.911,343.594,-19.298,000.00,000.00,014.05,005.18
29-05-2009,22:16:36,180.030,77.911,343.634,-19.306,000.00,000.00,014.04,005.17
29-05-2009,22:16:47,180.030,77.911,343.686,-19.316,000.00,000.00,014.04,005.16
29-05-2009,22:16:58,180.030,77.911,343.726,-19.324,000.00,000.00,014.05,005.15
29-05-2009,22:17:09,180.030,77.911,343.774,-19.334,000.00,000.00,014.05,005.13
29-05-2009,22:17:21,180.030,77.911,343.814,-19.341,000.00,000.00,014.06,005.12
29-05-2009,22:17:32,180.030,77.911,343.867,-19.352,000.00,000.00,014.06,005.10
29-05-2009,22:17:43,180.030,77.911,343.907,-19.359,000.00,000.00,014.06,005.09
29-05-2009,22:17:54,180.030,77.911,343.947,-19.367,000.00,000.00,014.06,005.07
29-05-2009,22:18:05,180.030,77.911,343.995,-19.377,000.00,000.00,014.07,005.06
29-05-2009,22:18:16,180.030,77.911,344.035,-19.384,000.00,000.00,014.07,005.05
29-05-2009,22:18:27,180.030,77.911,344.088,-19.394,000.00,000.00,014.07,005.04
29-05-2009,22:18:38,180.030,77.911,344.128,-19.402,000.00,000.00,014.07,005.02
29-05-2009,22:18:49,180.030,77.911,344.176,-19.411,000.00,000.00,014.07,005.01
29-05-2009,22:19:00,180.030,77.911,344.216,-19.419,000.00,000.00,014.08,005.00
29-05-2009,22:19:12,180.030,77.911,344.269,-19.429,000.00,000.00,014.08,004.97
29-05-2009,22:19:23,180.030,77.911,344.309,-19.437,000.00,000.00,014.08,004.96
29-05-2009,22:19:34,180.030,77.911,344.349,-19.444,000.00,000.00,014.08,004.95
29-05-2009,22:19:45,180.030,77.911,344.397,-19.453,000.00,000.00,014.09,004.94
29-05-2009,22:19:56,180.030,77.911,344.438,-19.461,000.00,000.00,014.09,004.92
29-05-2009,22:20:07,180.030,77.911,344.490,-19.471,000.00,000.00,014.08,004.91
29-05-2009,22:20:18,180.030,77.911,344.530,-19.478,000.00,000.00,014.09,004.90
29-05-2009,22:20:30,180.030,77.911,344.578,-19.487,000.00,000.00,014.09,004.89
29-05-2009,22:20:41,180.030,77.911,344.619,-19.495,000.00,000.00,014.10,004.87
29-05-2009,22:20:52,180.030,77.911,344.659,-19.502,000.00,000.00,014.10,004.85
29-05-2009,22:21:03,180.030,77.911,344.711,-19.512,000.00,000.00,014.10,004.84
29-05-2009,22:21:14,180.030,77.911,344.752,-19.519,000.00,000.00,014.11,004.82
29-05-2009,22:21:25,180.030,77.911,344.800,-19.528,000.00,000.00,014.10,004.81
29-05-2009,22:21:36,180.030,77.911,344.840,-19.535,000.00,000.00,014.11,004.80
29-05-2009,22:21:47,180.030,77.911,344.893,-19.545,000.00,000.00,014.11,004.79
29-05-2009,22:21:58,180.030,77.911,344.933,-19.552,000.00,000.00,014.11,004.78
29-05-2009,22:22:09,180.030,77.911,344.981,-19.561,000.00,000.00,014.11,004.76
29-05-2009,22:22:20,180.030,77.911,345.022,-19.568,000.00,000.00,014.11,004.75
29-05-2009,22:22:31,179.943,77.911,345.062,-19.576,000.00,000.00,014.12,004.73
29-05-2009,22:22:42,180.030,77.911,345.115,-19.585,000.00,000.00,014.12,004.71
29-05-2009,22:22:54,180.030,77.911,345.155,-19.592,000.00,000.00,014.12,004.70
29-05-2009,22:23:05,180.030,77.911,345.203,-19.601,000.00,000.00,014.13,004.69
29-05-2009,22:23:16,180.030,77.911,345.244,-19.608,000.00,000.00,014.13,004.68
29-05-2009,22:23:27,180.030,77.911,345.296,-19.617,000.00,000.00,014.13,004.66
29-05-2009,22:23:38,180.030,77.911,345.337,-19.625,000.00,000.00,014.13,004.65
29-05-2009,22:23:49,180.030,77.911,345.385,-19.633,000.00,000.00,014.13,004.64
29-05-2009,22:24:01,180.030,77.911,345.425,-19.640,000.00,000.00,014.13,004.63
29-05-2009,22:24:12,180.030,77.911,345.478,-19.649,000.00,000.00,014.13,004.60
29-05-2009,22:24:23,180.030,77.911,345.518,-19.657,000.00,000.00,014.14,004.59
29-05-2009,22:24:34,180.030,77.911,345.559,-19.664,000.00,000.00,014.14,004.58
29-05-2009,22:24:45,180.030,77.911,345.607,-19.672,000.00,000.00,014.14,004.56
29-05-2009,22:24:56,180.030,77.911,345.648,-19.679,000.00,000.00,014.15,004.55
29-05-2009,22:25:07,180.030,77.911,345.700,-19.688,000.00,000.00,014.14,004.54
29-05-2009,22:25:18,180.030,77.911,345.741,-19.695,000.00,000.00,014.15,004.53
29-05-2009,22:25:29,180.030,77.911,345.789,-19.703,000.00,000.00,014.15,004.51
29-05-2009,22:25:41,180.030,77.911,345.830,-19.710,000.00,000.00,014.15,004.50
29-05-2009,22:25:52,180.030,77.911,345.882,-19.719,000.00,000.00,014.16,004.47
29-05-2009,22:26:03,180.030,77.911,345.923,-19.726,000.00,000.00,014.16,004.46
29-05-2009,22:26:14,180.030,77.911,345.963,-19.733,000.00,000.00,017.00,005.34
29-05-2009,22:26:25,180.030,77.911,346.012,-19.741,000.00,000.00,011.33,003.55
29-05-2009,22:26:36,180.030,77.911,346.052,-19.748,000.00,000.00,014.17,004.42
29-05-2009,22:26:47,180.030,77.911,346.105,-19.757,000.00,000.00,014.17,004.41
29-05-2009,22:26:58,180.030,77.911,346.145,-19.763,000.00,000.00,014.17,004.40
29-05-2009,22:27:09,180.030,77.911,346.194,-19.771,000.00,000.00,014.17,004.39
29-05-2009,22:27:20,180.030,77.911,346.234,-19.778,000.00,000.00,014.17,004.37
29-05-2009,22:27:32,180.030,77.911,346.275,-19.785,000.00,000.00,014.18,004.35
29-05-2009,22:27:43,180.030,77.911,346.328,-19.794,000.00,000.00,014.18,004.34
29-05-2009,22:27:54,180.030,77.911,346.368,-19.800,000.00,000.00,014.18,004.32
29-05-2009,22:28:05,180.030,77.911,346.417,-19.808,000.00,000.00,014.18,004.31
29-05-2009,22:28:16,180.030,77.911,346.457,-19.815,000.00,000.00,014.18,004.30
29-05-2009,22:28:27,180.030,77.911,346.510,-19.823,000.00,000.00,014.18,004.29
29-05-2009,22:28:38,180.030,77.911,346.550,-19.830,000.00,000.00,014.19,004.27
29-05-2009,22:28:49,180.030,77.911,346.599,-19.838,000.00,000.00,014.19,004.26
29-05-2009,22:29:00,180.030,77.911,346.640,-19.844,000.00,000.00,014.19,004.25
29-05-2009,22:29:11,180.030,77.911,346.680,-19.851,000.00,000.00,014.19,004.22
29-05-2009,22:29:23,180.030,77.911,346.733,-19.859,000.00,000.00,014.20,004.21
29-05-2009,22:29:34,180.030,77.911,346.773,-19.866,000.00,000.00,014.20,004.20
29-05-2009,22:29:45,180.030,77.911,346.822,-19.873,000.00,000.00,014.20,004.18
29-05-2009,22:29:56,180.030,77.911,346.863,-19.880,000.00,000.00,014.20,004.17
29-05-2009,22:30:07,180.030,77.911,346.916,-19.888,000.00,000.00,014.21,004.16
29-05-2009,22:30:18,180.030,77.911,346.956,-19.894,000.00,000.00,014.21,004.15
29-05-2009,22:30:29,180.030,77.911,347.005,-19.902,000.00,000.00,014.21,004.13
29-05-2009,22:30:40,180.030,77.911,347.045,-19.908,000.00,000.00,014.21,004.12
29-05-2009,22:30:51,180.030,77.911,347.086,-19.915,000.00,000.00,014.21,004.10
29-05-2009,22:31:02,180.030,77.911,347.139,-19.923,000.00,000.00,014.21,004.08
29-05-2009,22:31:14,180.030,77.911,347.183,-19.930,000.00,000.00,014.22,004.07
29-05-2009,22:31:25,180.030,77.911,347.228,-19.936,000.00,000.00,014.22,004.06
29-05-2009,22:31:36,180.030,77.911,347.269,-19.943,000.00,000.00,014.22,004.05
29-05-2009,22:31:47,180.030,77.911,347.322,-19.951,000.00,000.00,014.22,004.03
29-05-2009,22:31:58,180.030,77.911,347.362,-19.957,000.00,000.00,014.23,004.02
29-05-2009,22:32:09,180.030,77.911,347.411,-19.964,000.00,000.00,014.22,004.01
29-05-2009,22:32:20,180.030,77.911,347.452,-19.970,000.00,000.00,014.22,003.99
29-05-2009,22:32:31,180.030,77.911,347.492,-19.977,000.00,000.00,014.23,003.97
29-05-2009,22:32:43,180.030,77.911,347.545,-19.984,000.00,000.00,014.23,003.96
29-05-2009,22:32:54,180.030,77.911,347.586,-19.990,000.00,000.00,014.24,003.94
29-05-2009,22:33:05,180.030,77.911,347.635,-19.998,000.00,000.00,014.23,003.93
29-05-2009,22:33:16,180.030,77.911,347.675,-20.004,000.00,000.00,014.23,003.92
29-05-2009,22:33:27,180.030,77.911,347.728,-20.012,000.00,000.00,014.24,003.91
29-05-2009,22:33:38,180.030,77.911,347.769,-20.018,000.00,000.00,014.24,003.89
29-05-2009,22:33:49,180.030,77.911,347.818,-20.025,000.00,000.00,014.24,003.88
29-05-2009,22:34:01,180.030,77.911,347.858,-20.031,000.00,000.00,014.24,003.87
29-05-2009,22:34:12,180.030,77.911,347.911,-20.038,000.00,000.00,014.25,003.84
29-05-2009,22:34:23,180.030,77.911,347.952,-20.044,000.00,000.00,014.25,003.83
29-05-2009,22:34:34,180.030,77.911,347.993,-20.050,000.00,000.00,014.25,003.82
29-05-2009,22:34:45,180.030,77.911,348.042,-20.057,000.00,000.00,014.25,003.80
29-05-2009,22:34:56,180.030,77.911,348.082,-20.063,000.00,000.00,014.26,003.79
29-05-2009,22:35:07,180.030,77.911,348.135,-20.070,000.00,000.00,014.25,003.78
29-05-2009,22:35:18,180.030,77.911,348.176,-20.076,000.00,000.00,014.26,003.77
29-05-2009,22:35:29,180.030,77.911,348.225,-20.083,000.00,000.00,014.26,003.75
29-05-2009,22:35:40,180.030,77.911,348.266,-20.089,000.00,000.00,014.26,003.74
29-05-2009,22:35:52,180.030,77.911,348.307,-20.095,000.00,000.00,014.27,003.71
29-05-2009,22:36:03,180.030,77.911,348.359,-20.102,000.00,000.00,014.26,003.70
29-05-2009,22:36:14,180.030,77.911,348.400,-20.108,000.00,000.00,014.27,003.69
29-05-2009,22:36:25,180.030,77.911,348.449,-20.114,000.00,000.00,014.27,003.68
29-05-2009,22:36:36,180.030,77.911,348.490,-20.120,000.00,000.00,014.27,003.66
29-05-2009,22:36:47,180.030,77.911,348.543,-20.127,000.00,000.00,014.27,003.65
29-05-2009,22:36:58,180.030,77.911,348.584,-20.133,000.00,000.00,014.27,003.64
29-05-2009,22:37:09,180.030,77.911,348.633,-20.140,000.00,000.00,014.28,003.62
29-05-2009,22:37:20,180.030,77.911,348.673,-20.145,000.00,000.00,014.27,003.61
29-05-2009,22:37:31,180.030,77.911,348.714,-20.151,000.00,000.00,014.28,003.59
29-05-2009,22:37:43,180.030,77.911,348.767,-20.158,000.00,000.00,014.28,003.57
29-05-2009,22:37:54,180.030,77.911,348.808,-20.163,000.00,000.00,014.28,003.56
29-05-2009,22:38:05,180.030,77.911,348.857,-20.170,000.00,000.00,014.28,003.55
29-05-2009,22:38:16,180.030,77.911,348.898,-20.175,000.00,000.00,014.29,003.54
29-05-2009,22:38:27,180.030,77.911,348.951,-20.182,000.00,000.00,014.29,003.52
29-05-2009,22:38:38,180.030,77.911,348.992,-20.188,000.00,000.00,014.29,003.51
29-05-2009,22:38:49,180.030,77.911,349.041,-20.194,000.00,000.00,014.29,003.50
29-05-2009,22:39:00,180.030,77.911,349.082,-20.199,000.00,000.00,014.29,003.48
29-05-2009,22:39:11,180.030,77.911,349.122,-20.205,000.00,000.00,014.29,003.46
29-05-2009,22:39:22,180.030,77.911,349.176,-20.212,000.00,000.00,014.30,003.45
29-05-2009,22:39:34,180.030,77.911,349.216,-20.217,000.00,000.00,014.30,003.43
29-05-2009,22:39:45,180.030,77.911,349.265,-20.223,000.00,000.00,014.30,003.42
29-05-2009,22:39:56,180.030,77.911,349.306,-20.228,000.00,000.00,014.30,003.41
29-05-2009,22:40:07,180.030,77.911,349.359,-20.235,000.00,000.00,014.30,003.39
29-05-2009,22:40:18,180.030,77.911,349.400,-20.240,000.00,000.00,014.30,003.38
29-05-2009,22:40:29,180.030,77.911,349.449,-20.247,000.00,000.00,014.30,003.37
29-05-2009,22:40:40,180.030,77.911,349.490,-20.252,000.00,000.00,014.31,003.36
29-05-2009,22:40:51,180.030,77.911,349.531,-20.257,000.00,000.00,014.31,003.33
29-05-2009,22:41:02,180.030,77.911,349.584,-20.263,000.00,000.00,014.31,003.32
29-05-2009,22:41:14,180.030,77.911,349.625,-20.269,000.00,000.00,014.32,003.30
29-05-2009,22:41:25,180.030,77.911,349.674,-20.275,000.00,000.00,014.32,003.29
29-05-2009,22:41:36,180.030,77.911,349.715,-20.280,000.00,000.00,014.32,003.28
29-05-2009,22:41:47,180.030,77.911,349.768,-20.286,000.00,000.00,014.31,003.27
29-05-2009,22:41:58,180.030,77.911,349.809,-20.291,000.00,000.00,014.32,003.25
29-05-2009,22:42:09,180.030,77.911,349.858,-20.297,000.00,000.00,014.32,003.24
29-05-2009,22:42:20,180.030,77.911,349.899,-20.302,000.00,000.00,014.32,003.23
29-05-2009,22:42:32,180.030,77.911,349.952,-20.308,000.00,000.00,014.32,003.20
29-05-2009,22:42:43,179.943,77.911,349.993,-20.313,000.00,000.00,014.32,003.19
29-05-2009,22:42:54,179.943,77.911,350.034,-20.318,000.00,000.00,014.33,003.17
29-05-2009,22:43:05,179.943,77.911,350.083,-20.324,000.00,000.00,014.33,003.16
29-05-2009,22:43:16,179.943,77.911,350.124,-20.329,000.00,000.00,014.32,003.15
29-05-2009,22:43:27,179.943,77.911,350.178,-20.335,000.00,000.00,014.33,003.14
29-05-2009,22:43:38,179.943,77.911,350.219,-20.340,000.00,000.00,014.33,003.12
29-05-2009,22:43:49,179.943,77.911,350.268,-20.346,000.00,000.00,014.33,003.11
29-05-2009,22:44:00,179.943,77.911,350.309,-20.350,000.00,000.00,014.34,003.10
29-05-2009,22:44:12,179.943,77.911,350.350,-20.355,000.00,000.00,014.33,003.07
29-05-2009,22:44:23,179.943,77.911,350.403,-20.361,000.00,000.00,014.34,003.06
29-05-2009,22:44:34,179.943,77.911,350.444,-20.366,000.00,000.00,014.34,003.05
29-05-2009,22:44:45,179.943,77.911,350.493,-20.371,000.00,000.00,014.34,003.03
29-05-2009,22:44:56,179.943,77.911,350.534,-20.376,000.00,000.00,014.34,003.02
29-05-2009,22:45:07,179.943,77.911,350.587,-20.382,000.00,000.00,014.35,003.01
29-05-2009,22:45:18,179.943,77.911,350.628,-20.387,000.00,000.00,014.35,002.99
29-05-2009,22:45:29,179.943,77.911,350.678,-20.392,000.00,000.00,014.35,002.98
29-05-2009,22:45:40,179.943,77.911,350.719,-20.397,000.00,000.00,014.34,002.97
29-05-2009,22:45:51,179.943,77.911,350.760,-20.401,000.00,000.00,014.35,002.94
29-05-2009,22:46:03,179.943,77.911,350.813,-20.407,000.00,000.00,014.35,002.93
29-05-2009,22:46:14,179.943,77.911,350.854,-20.412,000.00,000.00,014.35,002.92
29-05-2009,22:46:25,179.943,77.911,350.903,-20.417,000.00,000.00,017.23,003.48
29-05-2009,22:46:36,179.943,77.911,350.944,-20.421,000.00,000.00,011.49,002.31
29-05-2009,22:46:47,179.943,77.911,350.997,-20.427,000.00,000.00,014.36,002.88
29-05-2009,22:46:58,179.943,77.911,351.038,-20.432,000.00,000.00,014.36,002.86
29-05-2009,22:47:09,179.943,77.911,351.088,-20.437,000.00,000.00,014.36,002.85
29-05-2009,22:47:20,179.943,77.911,351.129,-20.441,000.00,000.00,014.36,002.84
29-05-2009,22:47:31,179.943,77.911,351.170,-20.445,000.00,000.00,014.37,002.81
29-05-2009,22:47:42,179.943,77.911,351.223,-20.451,000.00,000.00,014.36,002.80
29-05-2009,22:47:54,179.943,77.911,351.264,-20.455,000.00,000.00,014.36,002.79
29-05-2009,22:48:05,179.943,77.911,351.313,-20.460,000.00,000.00,014.36,002.77
29-05-2009,22:48:16,179.943,77.911,351.354,-20.465,000.00,000.00,014.37,002.76
29-05-2009,22:48:27,179.943,77.911,351.408,-20.470,000.00,000.00,014.37,002.75
29-05-2009,22:48:38,179.943,77.911,351.449,-20.474,000.00,000.00,014.37,002.73
29-05-2009,22:48:49,179.943,77.911,351.498,-20.479,000.00,000.00,014.37,002.72
29-05-2009,22:49:00,179.943,77.911,351.539,-20.483,000.00,000.00,014.38,002.71
29-05-2009,22:49:11,179.943,77.911,351.580,-20.488,000.00,000.00,014.37,002.68
29-05-2009,22:49:22,179.943,77.911,351.634,-20.493,000.00,000.00,014.37,002.67
29-05-2009,22:49:33,179.943,77.911,351.675,-20.497,000.00,000.00,014.37,002.66
29-05-2009,22:49:45,179.943,77.911,351.724,-20.502,000.00,000.00,014.37,002.64
29-05-2009,22:49:56,179.943,77.911,351.765,-20.506,000.00,000.00,014.38,002.63
29-05-2009,22:50:07,179.943,77.911,351.819,-20.511,000.00,000.00,014.38,002.62
29-05-2009,22:50:18,179.943,77.911,351.860,-20.515,000.00,000.00,014.38,002.60
29-05-2009,22:50:29,179.943,77.911,351.901,-20.519,000.00,000.00,014.38,002.59
29-05-2009,22:50:40,179.943,77.911,351.950,-20.524,000.00,000.00,014.38,002.58
29-05-2009,22:50:51,179.943,77.911,351.991,-20.528,000.00,000.00,014.39,002.55
29-05-2009,22:51:03,179.943,77.911,352.045,-20.533,000.00,000.00,014.39,002.54
29-05-2009,22:51:14,179.943,77.911,352.086,-20.537,000.00,000.00,014.39,002.53
29-05-2009,22:51:25,179.943,77.911,352.135,-20.541,000.00,000.00,014.40,002.51
29-05-2009,22:51:36,179.943,77.911,352.176,-20.545,000.00,000.00,014.39,002.50
29-05-2009,22:51:47,179.943,77.911,352.230,-20.550,000.00,000.00,014.39,002.49
29-05-2009,22:51:58,179.943,77.911,352.271,-20.554,000.00,000.00,014.39,002.47
29-05-2009,22:52:09,179.943,77.911,352.320,-20.558,000.00,000.00,014.40,002.46
29-05-2009,22:52:20,179.943,77.911,352.361,-20.562,000.00,000.00,014.39,002.45
29-05-2009,22:52:31,179.943,77.911,352.402,-20.566,000.00,000.00,014.39,002.42
29-05-2009,22:52:43,179.943,77.911,352.456,-20.571,000.00,000.00,014.39,002.41
29-05-2009,22:52:54,179.943,77.911,352.497,-20.574,000.00,000.00,014.40,002.40
29-05-2009,22:53:05,179.943,77.911,352.546,-20.579,000.00,000.00,014.40,002.38
29-05-2009,22:53:16,179.943,77.911,352.588,-20.582,000.00,000.00,014.40,002.37
29-05-2009,22:53:27,179.943,77.911,352.641,-20.587,000.00,000.00,014.41,002.36
29-05-2009,22:53:38,179.943,77.911,352.682,-20.591,000.00,000.00,014.40,002.34
29-05-2009,22:53:49,179.943,77.911,352.732,-20.595,000.00,000.00,014.40,002.33
29-05-2009,22:54:00,179.943,77.911,352.773,-20.599,000.00,000.00,014.41,002.32
29-05-2009,22:54:11,179.943,77.911,352.814,-20.602,000.00,000.00,014.41,002.29
29-05-2009,22:54:22,179.943,77.911,352.868,-20.607,000.00,000.00,014.41,002.28
29-05-2009,22:54:34,179.943,77.911,352.909,-20.610,000.00,000.00,014.41,002.27
29-05-2009,22:54:45,179.943,77.911,352.958,-20.614,000.00,000.00,014.41,002.25
29-05-2009,22:54:56,179.943,77.911,352.999,-20.618,000.00,000.00,014.42,002.24
29-05-2009,22:55:07,179.943,77.911,353.053,-20.622,000.00,000.00,014.41,002.22
29-05-2009,22:55:18,179.943,77.911,353.094,-20.625,000.00,000.00,014.42,002.21
29-05-2009,22:55:29,179.943,77.911,353.143,-20.630,000.00,000.00,014.41,002.20
29-05-2009,22:55:40,179.943,77.911,353.185,-20.633,000.00,000.00,014.42,002.19
29-05-2009,22:55:51,179.943,77.911,353.226,-20.636,000.00,000.00,014.42,002.16
29-05-2009,22:56:02,179.943,77.911,353.279,-20.640,000.00,000.00,014.42,002.15
29-05-2009,22:56:13,180.030,77.911,353.321,-20.644,000.00,000.00,014.42,002.13
29-05-2009,22:56:25,180.030,77.911,353.370,-20.648,000.00,000.00,014.42,002.12
29-05-2009,22:56:36,180.030,77.911,353.411,-20.651,000.00,000.00,014.42,002.11
29-05-2009,22:56:47,180.030,77.911,353.465,-20.655,000.00,000.00,014.42,002.09
29-05-2009,22:56:58,180.030,77.911,353.506,-20.658,000.00,000.00,014.42,002.08
29-05-2009,22:57:09,180.030,77.911,353.547,-20.661,000.00,000.00,014.42,002.07
29-05-2009,22:57:20,180.030,77.911,353.597,-20.665,000.00,000.00,014.43,002.05
29-05-2009,22:57:31,180.030,77.911,353.638,-20.668,000.00,000.00,014.42,002.03
29-05-2009,22:57:42,180.030,77.911,353.692,-20.672,000.00,000.00,014.42,002.02
29-05-2009,22:57:53,180.030,77.911,353.733,-20.675,000.00,000.00,014.43,002.00
29-05-2009,22:58:05,180.030,77.911,353.782,-20.679,000.00,000.00,014.43,001.99
29-05-2009,22:58:16,180.030,77.911,353.823,-20.682,000.00,000.00,014.43,001.98
29-05-2009,22:58:27,180.030,77.911,353.877,-20.686,000.00,000.00,014.44,001.96
29-05-2009,22:58:38,180.030,77.911,353.918,-20.689,000.00,000.00,014.43,001.95
29-05-2009,22:58:49,180.030,77.911,353.960,-20.692,000.00,000.00,014.43,001.94
29-05-2009,22:59:00,180.030,77.911,354.009,-20.695,000.00,000.00,014.44,001.92
29-05-2009,22:59:11,180.030,77.911,354.050,-20.698,000.00,000.00,014.44,001.90
29-05-2009,22:59:22,180.030,77.911,354.104,-20.702,000.00,000.00,014.44,001.88
29-05-2009,22:59:34,180.030,77.911,354.145,-20.705,000.00,000.00,014.44,001.87
29-05-2009,22:59:45,180.030,77.911,354.195,-20.708,000.00,000.00,014.44,001.86
29-05-2009,22:59:56,180.030,77.911,354.236,-20.711,000.00,000.00,014.44,001.85
29-05-2009,23:00:07,180.030,77.911,354.290,-20.715,000.00,000.00,014.44,001.83
29-05-2009,23:00:18,180.030,77.911,354.331,-20.718,000.00,000.00,014.44,001.82
29-05-2009,23:00:29,180.030,77.911,354.380,-20.721,000.00,000.00,014.44,001.81
29-05-2009,23:00:40,180.030,77.911,354.422,-20.724,000.00,000.00,014.44,001.79
29-05-2009,23:00:51,180.030,77.911,354.463,-20.726,000.00,000.00,014.44,001.77
29-05-2009,23:01:03,180.030,77.911,354.517,-20.730,000.00,000.00,014.45,001.75
29-05-2009,23:01:14,180.030,77.911,354.558,-20.733,000.00,000.00,014.45,001.74
29-05-2009,23:01:25,180.030,77.911,354.607,-20.736,000.00,000.00,014.45,001.73
29-05-2009,23:01:36,180.030,77.911,354.649,-20.738,000.00,000.00,014.45,001.71
29-05-2009,23:01:47,180.030,77.911,354.702,-20.742,000.00,000.00,014.45,001.70
29-05-2009,23:01:58,180.030,77.911,354.744,-20.744,000.00,000.00,014.45,001.69
29-05-2009,23:02:09,180.030,77.911,354.793,-20.748,000.00,000.00,014.45,001.67
29-05-2009,23:02:20,180.030,77.911,354.834,-20.750,000.00,000.00,014.45,001.66
29-05-2009,23:02:31,180.030,77.911,354.876,-20.753,000.00,000.00,014.46,001.63
29-05-2009,23:02:42,180.030,77.911,354.929,-20.756,000.00,000.00,014.45,001.62
29-05-2009,23:02:54,180.030,77.911,354.971,-20.758,000.00,000.00,014.45,001.61
29-05-2009,23:03:05,180.030,77.911,355.020,-20.761,000.00,000.00,014.45,001.59
29-05-2009,23:03:16,180.030,77.911,355.062,-20.764,000.00,000.00,014.46,001.58
29-05-2009,23:03:27,180.030,77.911,355.115,-20.767,000.00,000.00,014.45,001.57
29-05-2009,23:03:38,180.030,77.911,355.157,-20.769,000.00,000.00,014.46,001.56
29-05-2009,23:03:49,180.030,77.911,355.198,-20.771,000.00,000.00,014.46,001.54
29-05-2009,23:04:00,180.030,77.911,355.247,-20.774,000.00,000.00,014.46,001.53
29-05-2009,23:04:11,180.030,77.911,355.289,-20.777,000.00,000.00,014.46,001.50
29-05-2009,23:04:22,180.030,77.911,355.342,-20.780,000.00,000.00,014.46,001.49
29-05-2009,23:04:33,180.030,77.911,355.384,-20.782,000.00,000.00,014.46,001.48
29-05-2009,23:04:45,180.030,77.911,355.433,-20.785,000.00,000.00,014.46,001.46
29-05-2009,23:04:56,180.030,77.911,355.475,-20.787,000.00,000.00,014.46,001.45
29-05-2009,23:05:07,180.030,77.911,355.528,-20.790,000.00,000.00,014.47,001.44
29-05-2009,23:05:18,180.030,77.911,355.570,-20.792,000.00,000.00,014.46,001.42
29-05-2009,23:05:29,180.030,77.911,355.611,-20.794,000.00,000.00,014.46,001.41
29-05-2009,23:05:40,180.030,77.911,355.661,-20.796,000.00,000.00,014.46,001.40
29-05-2009,23:05:51,180.030,77.911,355.702,-20.799,000.00,000.00,014.47,001.37
29-05-2009,23:06:02,180.030,77.911,355.756,-20.801,000.00,000.00,014.46,001.36
29-05-2009,23:06:13,180.030,77.911,355.797,-20.803,000.00,000.00,014.47,001.34
29-05-2009,23:06:24,180.030,77.911,355.847,-20.806,000.00,000.00,014.47,001.33
29-05-2009,23:06:36,180.030,77.911,355.888,-20.808,000.00,000.00,017.36,001.58
29-05-2009,23:06:47,180.030,77.911,355.942,-20.810,000.00,000.00,011.58,001.04
29-05-2009,23:06:58,180.030,77.911,355.983,-20.812,000.00,000.00,014.47,001.29
29-05-2009,23:07:09,180.030,77.911,356.024,-20.814,000.00,000.00,014.47,001.28
29-05-2009,23:07:20,180.030,77.911,356.074,-20.817,000.00,000.00,014.47,001.26
29-05-2009,23:07:31,180.030,77.911,356.115,-20.819,000.00,000.00,014.47,001.24
29-05-2009,23:07:42,180.030,77.911,356.169,-20.821,000.00,000.00,014.47,001.23
29-05-2009,23:07:53,180.030,77.911,356.210,-20.823,000.00,000.00,014.47,001.21
29-05-2009,23:08:04,180.030,77.911,356.260,-20.825,000.00,000.00,014.47,001.20
29-05-2009,23:08:15,180.030,77.911,356.301,-20.827,000.00,000.00,014.47,001.19
29-05-2009,23:08:27,180.030,77.911,356.355,-20.829,000.00,000.00,014.48,001.17
29-05-2009,23:08:38,180.030,77.911,356.397,-20.831,000.00,000.00,014.48,001.16
29-05-2009,23:08:49,180.030,77.911,356.438,-20.833,000.00,000.00,014.48,001.15
29-05-2009,23:09:00,180.030,77.911,356.488,-20.835,000.00,000.00,014.47,001.13
29-05-2009,23:09:11,180.030,77.911,356.529,-20.836,000.00,000.00,014.48,001.12
29-05-2009,23:09:22,180.030,77.911,356.583,-20.839,000.00,000.00,014.47,001.09
29-05-2009,23:09:33,180.030,77.911,356.624,-20.840,000.00,000.00,014.48,001.08
29-05-2009,23:09:44,180.030,77.911,356.674,-20.842,000.00,000.00,014.47,001.07
29-05-2009,23:09:55,180.030,77.911,356.715,-20.844,000.00,000.00,014.48,001.05
29-05-2009,23:10:06,180.030,77.911,356.756,-20.845,000.00,000.00,014.48,001.04
29-05-2009,23:10:18,180.030,77.911,356.810,-20.848,000.00,000.00,014.48,001.03
29-05-2009,23:10:29,180.030,77.911,356.852,-20.849,000.00,000.00,014.48,001.01
29-05-2009,23:10:40,180.030,77.911,356.901,-20.851,000.00,000.00,014.48,001.00
29-05-2009,23:10:51,180.030,77.911,356.943,-20.852,000.00,000.00,014.48,000.99
29-05-2009,23:11:02,180.030,77.911,356.996,-20.854,000.00,000.00,014.48,000.96
29-05-2009,23:11:13,180.030,77.911,357.038,-20.856,000.00,000.00,014.48,000.95
29-05-2009,23:11:24,180.030,77.911,357.087,-20.857,000.00,000.00,014.48,000.93
29-05-2009,23:11:35,180.030,77.911,357.129,-20.859,000.00,000.00,014.48,000.92
29-05-2009,23:11:46,180.030,77.911,357.170,-20.860,000.00,000.00,014.48,000.91
29-05-2009,23:11:57,180.030,77.911,357.224,-20.862,000.00,000.00,014.48,000.89
29-05-2009,23:12:09,180.030,77.911,357.265,-20.863,000.00,000.00,014.48,000.88
29-05-2009,23:12:20,180.030,77.911,357.315,-20.865,000.00,000.00,014.48,000.87
29-05-2009,23:12:31,180.030,77.911,357.356,-20.866,000.00,000.00,014.48,000.86
29-05-2009,23:12:42,180.030,77.911,357.410,-20.868,000.00,000.00,014.49,000.83
29-05-2009,23:12:53,180.030,77.911,357.452,-20.869,000.00,000.00,014.49,000.82
29-05-2009,23:13:04,180.030,77.911,357.501,-20.871,000.00,000.00,014.48,000.80
29-05-2009,23:13:15,180.030,77.911,357.543,-20.872,000.00,000.00,014.49,000.79
29-05-2009,23:13:26,180.030,77.911,357.584,-20.873,000.00,000.00,014.49,000.78
29-05-2009,23:13:37,180.030,77.911,357.638,-20.875,000.00,000.00,014.48,000.76
29-05-2009,23:13:48,180.030,77.911,357.679,-20.876,000.00,000.00,014.49,000.75
29-05-2009,23:14:00,180.030,77.911,357.729,-20.877,000.00,000.00,014.48,000.74
29-05-2009,23:14:11,180.030,77.911,357.770,-20.878,000.00,000.00,014.49,000.72
29-05-2009,23:14:22,180.030,77.911,357.824,-20.879,000.00,000.00,014.49,000.70
29-05-2009,23:14:33,180.030,77.911,357.866,-20.881,000.00,000.00,014.48,000.68
29-05-2009,23:14:44,180.030,77.911,357.907,-20.882,000.00,000.00,014.49,000.67
29-05-2009,23:14:55,180.030,77.911,357.957,-20.883,000.00,000.00,014.49,000.66
29-05-2009,23:15:06,180.030,77.911,357.998,-20.884,000.00,000.00,014.49,000.64
29-05-2009,23:15:17,180.030,77.911,358.052,-20.885,000.00,000.00,014.49,000.63
29-05-2009,23:15:28,180.030,77.911,358.093,-20.886,000.00,000.00,014.49,000.62
29-05-2009,23:15:39,180.030,77.911,358.143,-20.887,000.00,000.00,014.50,000.60
29-05-2009,23:15:51,180.030,77.911,358.184,-20.888,000.00,000.00,014.49,000.59
29-05-2009,23:16:02,180.030,77.911,358.238,-20.889,000.00,000.00,014.49,000.56
29-05-2009,23:16:13,180.030,77.911,358.280,-20.890,000.00,000.00,014.49,000.55
29-05-2009,23:16:24,180.030,77.911,358.321,-20.891,000.00,000.00,014.50,000.54
29-05-2009,23:16:35,180.030,77.911,358.371,-20.892,000.00,000.00,014.50,000.52
29-05-2009,23:16:46,180.030,77.911,358.412,-20.892,000.00,000.00,014.50,000.51
29-05-2009,23:16:57,180.030,77.911,358.466,-20.893,000.00,000.00,014.49,000.50
29-05-2009,23:17:08,180.030,77.911,358.507,-20.894,000.00,000.00,014.49,000.48
29-05-2009,23:17:19,180.030,77.911,358.557,-20.895,000.00,000.00,014.49,000.47
29-05-2009,23:17:30,180.030,77.911,358.599,-20.896,000.00,000.00,014.49,000.46
29-05-2009,23:17:42,180.030,77.911,358.652,-20.896,000.00,000.00,014.49,000.43
29-05-2009,23:17:53,180.030,77.911,358.694,-20.897,000.00,000.00,014.49,000.42
29-05-2009,23:18:04,180.030,77.911,358.735,-20.898,000.00,000.00,014.49,000.40
29-05-2009,23:18:15,180.030,77.911,358.785,-20.898,000.00,000.00,014.50,000.39
29-05-2009,23:18:26,180.030,77.911,358.826,-20.899,000.00,000.00,014.50,000.38
29-05-2009,23:18:37,180.030,77.911,358.880,-20.900,000.00,000.00,014.50,000.36
29-05-2009,23:18:48,180.030,77.911,358.922,-20.900,000.00,000.00,014.50,000.35
29-05-2009,23:18:59,180.030,77.911,358.971,-20.901,000.00,000.00,014.50,000.34
29-05-2009,23:19:10,180.030,77.911,359.013,-20.901,000.00,000.00,014.49,000.32
29-05-2009,23:19:22,180.030,77.911,359.054,-20.902,000.00,000.00,014.50,000.30
29-05-2009,23:19:33,180.030,77.911,359.108,-20.902,000.00,000.00,014.50,000.29
29-05-2009,23:19:44,179.943,77.911,359.149,-20.903,000.00,000.00,014.50,000.27
29-05-2009,23:19:55,179.943,77.911,359.199,-20.903,000.00,000.00,014.49,000.26
29-05-2009,23:20:06,180.030,77.911,359.240,-20.904,000.00,000.00,014.49,000.24
29-05-2009,23:20:17,180.030,77.911,359.294,-20.904,000.00,000.00,014.50,000.23
29-05-2009,23:20:28,180.030,77.911,359.336,-20.904,000.00,000.00,014.50,000.22
29-05-2009,23:20:39,180.030,77.911,359.385,-20.905,000.00,000.00,014.50,000.21
29-05-2009,23:20:51,180.030,77.911,359.427,-20.905,000.00,000.00,014.49,000.19
29-05-2009,23:21:02,180.030,77.911,359.481,-20.905,000.00,000.00,014.50,000.17
29-05-2009,23:21:13,180.030,77.911,359.522,-20.906,000.00,000.00,014.50,000.15
29-05-2009,23:21:24,180.030,77.911,359.564,-20.906,000.00,000.00,014.50,000.14
29-05-2009,23:21:35,180.030,77.911,359.613,-20.906,000.00,000.00,014.50,000.13
29-05-2009,23:21:46,179.943,77.911,359.655,-20.906,000.00,000.00,014.50,000.11
29-05-2009,23:21:57,179.943,77.911,359.709,-20.906,000.00,000.00,014.49,000.10
29-05-2009,23:22:08,179.943,77.911,359.750,-20.906,000.00,000.00,014.50,000.09
29-05-2009,23:22:20,180.030,77.911,359.800,-20.907,000.00,000.00,014.50,000.07
29-05-2009,23:22:31,180.030,77.911,359.841,-20.907,000.00,000.00,014.49,000.06
29-05-2009,23:22:42,180.030,77.911,359.895,-20.907,000.00,000.00,014.50,000.03
29-05-2009,23:22:53,180.030,77.911,359.936,-20.907,000.00,000.00,014.49,000.02
29-05-2009,23:23:04,180.030,77.911,359.978,-20.907,000.00,000.00,014.50,000.01
29-05-2009,23:23:15,180.030,77.911,00.028,-20.907,000.00,000.00,000.00,-00.01
29-05-2009,23:23:26,179.943,77.911,00.069,-20.907,000.00,000.00,014.50,-00.02
29-05-2009,23:23:37,179.943,77.911,00.123,-20.907,000.00,000.00,014.50,-00.03
29-05-2009,23:23:48,179.943,77.911,00.164,-20.906,000.00,000.00,014.50,-00.05
29-05-2009,23:23:59,180.030,77.911,00.214,-20.906,000.00,000.00,014.50,-00.06
29-05-2009,23:24:11,180.030,77.911,00.255,-20.906,000.00,000.00,014.50,-00.07
29-05-2009,23:24:22,180.030,77.911,00.309,-20.906,000.00,000.00,014.50,-00.10
29-05-2009,23:24:33,180.030,77.911,00.351,-20.906,000.00,000.00,014.50,-00.11
29-05-2009,23:24:44,180.030,77.911,00.392,-20.906,000.00,000.00,014.50,-00.13
29-05-2009,23:24:55,180.030,77.911,00.442,-20.905,000.00,000.00,014.50,-00.14
29-05-2009,23:25:06,180.030,77.911,00.483,-20.905,000.00,000.00,014.50,-00.15
29-05-2009,23:25:17,180.030,77.911,00.537,-20.905,000.00,000.00,014.50,-00.17
29-05-2009,23:25:28,180.030,77.911,00.578,-20.904,000.00,000.00,014.50,-00.18
29-05-2009,23:25:39,180.030,77.911,00.628,-20.904,000.00,000.00,014.50,-00.19
29-05-2009,23:25:50,180.030,77.911,00.670,-20.904,000.00,000.00,014.50,-00.21
29-05-2009,23:26:02,180.030,77.911,00.723,-20.903,000.00,000.00,014.50,-00.23
29-05-2009,23:26:13,180.030,77.911,00.765,-20.903,000.00,000.00,014.50,-00.25
29-05-2009,23:26:24,180.030,77.911,00.806,-20.903,000.00,000.00,014.50,-00.26
29-05-2009,23:26:35,180.030,77.911,00.856,-20.902,000.00,000.00,014.50,-00.27
29-05-2009,23:26:46,180.030,77.911,00.897,-20.902,000.00,000.00,017.40,-00.34
29-05-2009,23:26:57,180.030,77.911,00.951,-20.901,000.00,000.00,011.60,-00.24
29-05-2009,23:27:08,180.030,77.911,00.993,-20.900,000.00,000.00,014.50,-00.31
29-05-2009,23:27:19,180.030,77.911,01.042,-20.900,000.00,000.00,014.50,-00.33
29-05-2009,23:27:30,180.030,77.911,01.084,-20.899,000.00,000.00,014.50,-00.34
29-05-2009,23:27:41,180.030,77.911,01.125,-20.899,000.00,000.00,014.50,-00.36
29-05-2009,23:27:53,180.030,77.911,01.179,-20.898,000.00,000.00,014.50,-00.38
29-05-2009,23:28:04,180.030,77.911,01.220,-20.897,000.00,000.00,014.50,-00.39
29-05-2009,23:28:15,180.030,77.911,01.270,-20.897,000.00,000.00,014.49,-00.40
29-05-2009,23:28:26,180.030,77.911,01.311,-20.896,000.00,000.00,014.49,-00.42
29-05-2009,23:28:37,180.030,77.911,01.365,-20.895,000.00,000.00,014.49,-00.43
29-05-2009,23:28:48,180.030,77.911,01.407,-20.894,000.00,000.00,014.49,-00.44
29-05-2009,23:28:59,180.030,77.911,01.456,-20.894,000.00,000.00,014.49,-00.46
29-05-2009,23:29:10,180.030,77.911,01.498,-20.893,000.00,000.00,014.49,-00.47
29-05-2009,23:29:21,180.030,77.911,01.539,-20.892,000.00,000.00,014.49,-00.50
29-05-2009,23:29:33,180.030,77.911,01.593,-20.891,000.00,000.00,014.49,-00.51
29-05-2009,23:29:44,180.030,77.911,01.634,-20.890,000.00,000.00,014.49,-00.52
29-05-2009,23:29:55,180.030,77.911,01.684,-20.889,000.00,000.00,014.49,-00.54
29-05-2009,23:30:06,180.030,77.911,01.726,-20.888,000.00,000.00,014.49,-00.55
29-05-2009,23:30:17,180.030,77.911,01.779,-20.887,000.00,000.00,014.49,-00.56
29-05-2009,23:30:28,180.030,77.911,01.821,-20.886,000.00,000.00,014.49,-00.58
29-05-2009,23:30:39,180.030,77.911,01.870,-20.885,000.00,000.00,014.49,-00.59
29-05-2009,23:30:50,180.030,77.911,01.912,-20.884,000.00,000.00,014.49,-00.60
29-05-2009,23:31:01,180.030,77.911,01.953,-20.883,000.00,000.00,014.49,-00.63
29-05-2009,23:31:12,180.030,77.911,02.007,-20.882,000.00,000.00,014.49,-00.64
29-05-2009,23:31:24,180.030,77.911,02.049,-20.881,000.00,000.00,014.49,-00.66
29-05-2009,23:31:35,180.030,77.911,02.098,-20.880,000.00,000.00,014.49,-00.67
29-05-2009,23:31:46,180.030,77.911,02.140,-20.879,000.00,000.00,014.49,-00.68
29-05-2009,23:31:57,180.030,77.911,02.193,-20.877,000.00,000.00,014.49,-00.70
29-05-2009,23:32:08,179.943,77.911,02.235,-20.876,000.00,000.00,014.49,-00.71
29-05-2009,23:32:19,180.030,77.911,02.284,-20.875,000.00,000.00,014.49,-00.72
29-05-2009,23:32:30,180.030,77.911,02.326,-20.874,000.00,000.00,014.49,-00.74
29-05-2009,23:32:42,180.030,77.911,02.380,-20.872,000.00,000.00,014.49,-00.76
29-05-2009,23:32:53,180.030,77.911,02.421,-20.871,000.00,000.00,014.49,-00.78
29-05-2009,23:33:04,180.030,77.911,02.462,-20.870,000.00,000.00,014.49,-00.79
29-05-2009,23:33:15,179.943,77.911,02.512,-20.868,000.00,000.00,014.49,-00.80
29-05-2009,23:33:26,180.030,77.911,02.554,-20.867,000.00,000.00,014.49,-00.82
29-05-2009,23:33:37,180.030,77.911,02.607,-20.865,000.00,000.00,014.49,-00.83
29-05-2009,23:33:48,180.030,77.911,02.649,-20.864,000.00,000.00,014.49,-00.84
29-05-2009,23:34:00,180.030,77.911,02.698,-20.862,000.00,000.00,014.49,-00.86
29-05-2009,23:34:11,180.030,77.911,02.740,-20.861,000.00,000.00,014.48,-00.87
29-05-2009,23:34:22,180.030,77.911,02.794,-20.859,000.00,000.00,014.48,-00.90
29-05-2009,23:34:33,180.030,77.911,02.835,-20.858,000.00,000.00,014.48,-00.91
29-05-2009,23:34:44,180.030,77.911,02.885,-20.856,000.00,000.00,014.48,-00.92
29-05-2009,23:34:55,180.030,77.911,02.926,-20.855,000.00,000.00,014.48,-00.93
29-05-2009,23:35:06,180.030,77.911,02.967,-20.853,000.00,000.00,014.48,-00.95
29-05-2009,23:35:18,180.030,77.911,03.021,-20.851,000.00,000.00,014.48,-00.96
29-05-2009,23:35:29,180.030,77.911,03.063,-20.850,000.00,000.00,014.48,-00.97
29-05-2009,23:35:40,180.030,77.911,03.112,-20.848,000.00,000.00,014.48,-00.99
29-05-2009,23:35:51,180.030,77.911,03.154,-20.846,000.00,000.00,014.48,-01.00
29-05-2009,23:36:02,180.030,77.911,03.207,-20.844,000.00,000.00,014.48,-01.03
29-05-2009,23:36:13,180.030,77.911,03.249,-20.843,000.00,000.00,014.48,-01.04
29-05-2009,23:36:24,180.030,77.911,03.298,-20.841,000.00,000.00,014.48,-01.05
29-05-2009,23:36:36,180.030,77.911,03.340,-20.839,000.00,000.00,014.48,-01.07
29-05-2009,23:36:47,180.030,77.911,03.393,-20.837,000.00,000.00,014.48,-01.08
29-05-2009,23:36:58,180.030,77.911,03.435,-20.835,000.00,000.00,014.48,-01.09
29-05-2009,23:37:09,180.030,77.911,03.484,-20.833,000.00,000.00,014.48,-01.11
29-05-2009,23:37:20,180.030,77.911,03.526,-20.831,000.00,000.00,014.48,-01.12
29-05-2009,23:37:31,180.030,77.911,03.567,-20.830,000.00,000.00,014.48,-01.15
29-05-2009,23:37:42,180.030,77.911,03.621,-20.827,000.00,000.00,014.47,-01.16
29-05-2009,23:37:54,180.030,77.911,03.662,-20.825,000.00,000.00,014.47,-01.17
29-05-2009,23:38:05,180.030,77.911,03.712,-20.823,000.00,000.00,014.47,-01.19
29-05-2009,23:38:16,180.030,77.911,03.753,-20.821,000.00,000.00,014.47,-01.20
29-05-2009,23:38:27,180.030,77.911,03.807,-20.819,000.00,000.00,014.47,-01.21
29-05-2009,23:38:38,180.030,77.911,03.848,-20.817,000.00,000.00,014.47,-01.23
29-05-2009,23:38:49,180.030,77.911,03.898,-20.815,000.00,000.00,014.47,-01.24
29-05-2009,23:39:00,180.030,77.911,03.939,-20.813,000.00,000.00,014.47,-01.25
29-05-2009,23:39:12,180.030,77.911,03.993,-20.810,000.00,000.00,014.47,-01.28
29-05-2009,23:39:23,180.030,77.911,04.034,-20.808,000.00,000.00,014.47,-01.29
29-05-2009,23:39:34,180.030,77.911,04.076,-20.806,000.00,000.00,014.47,-01.31
29-05-2009,23:39:45,180.030,77.911,04.125,-20.804,000.00,000.00,014.47,-01.32
29-05-2009,23:39:56,180.030,77.911,04.167,-20.802,000.00,000.00,014.47,-01.33
29-05-2009,23:40:07,180.030,77.911,04.220,-20.799,000.00,000.00,014.47,-01.34
29-05-2009,23:40:18,180.030,77.911,04.262,-20.797,000.00,000.00,014.47,-01.36
29-05-2009,23:40:29,180.030,77.911,04.311,-20.794,000.00,000.00,014.47,-01.37
29-05-2009,23:40:41,180.030,77.911,04.353,-20.792,000.00,000.00,014.46,-01.38
29-05-2009,23:40:52,180.030,77.911,04.406,-20.789,000.00,000.00,014.46,-01.41
29-05-2009,23:41:03,180.030,77.911,04.448,-20.787,000.00,000.00,014.46,-01.42
29-05-2009,23:41:14,180.030,77.911,04.497,-20.784,000.00,000.00,014.46,-01.44
29-05-2009,23:41:25,180.030,77.911,04.539,-20.782,000.00,000.00,014.46,-01.45
29-05-2009,23:41:36,180.030,77.911,04.580,-20.780,000.00,000.00,014.46,-01.46
29-05-2009,23:41:47,180.030,77.911,04.634,-20.777,000.00,000.00,014.46,-01.48
29-05-2009,23:41:59,180.030,77.911,04.675,-20.775,000.00,000.00,014.46,-01.49
29-05-2009,23:42:10,180.030,77.911,04.725,-20.772,000.00,000.00,014.46,-01.50
29-05-2009,23:42:21,180.030,77.911,04.766,-20.770,000.00,000.00,014.46,-01.52
29-05-2009,23:42:32,180.030,77.911,04.820,-20.766,000.00,000.00,014.46,-01.54
29-05-2009,23:42:43,180.030,77.911,04.861,-20.764,000.00,000.00,014.46,-01.56
29-05-2009,23:42:54,180.030,77.911,04.910,-20.761,000.00,000.00,014.46,-01.57
29-05-2009,23:43:05,180.030,77.911,04.952,-20.759,000.00,000.00,014.45,-01.58
29-05-2009,23:43:16,180.030,77.911,04.993,-20.756,000.00,000.00,014.45,-01.59
29-05-2009,23:43:27,180.030,77.911,05.047,-20.753,000.00,000.00,014.45,-01.61
29-05-2009,23:43:39,180.030,77.911,05.088,-20.750,000.00,000.00,014.45,-01.62
29-05-2009,23:43:50,180.030,77.911,05.138,-20.747,000.00,000.00,014.45,-01.63
29-05-2009,23:44:01,180.030,77.911,05.179,-20.745,000.00,000.00,014.45,-01.65
29-05-2009,23:44:12,180.030,77.911,05.232,-20.742,000.00,000.00,014.45,-01.67
29-05-2009,23:44:23,180.030,77.911,05.274,-20.739,000.00,000.00,014.45,-01.69
29-05-2009,23:44:34,180.030,77.911,05.323,-20.736,000.00,000.00,014.45,-01.70
29-05-2009,23:44:45,180.030,77.911,05.365,-20.733,000.00,000.00,014.45,-01.71
29-05-2009,23:44:56,180.030,77.911,05.406,-20.730,000.00,000.00,014.45,-01.73
29-05-2009,23:45:07,180.030,77.911,05.459,-20.727,000.00,000.00,014.45,-01.74
29-05-2009,23:45:18,180.030,77.911,05.501,-20.724,000.00,000.00,014.45,-01.75
29-05-2009,23:45:30,180.030,77.911,05.550,-20.721,000.00,000.00,014.44,-01.77
29-05-2009,23:45:41,180.030,77.911,05.592,-20.718,000.00,000.00,014.44,-01.78
29-05-2009,23:45:52,180.030,77.911,05.645,-20.715,000.00,000.00,014.44,-01.81
29-05-2009,23:46:03,180.030,77.911,05.686,-20.712,000.00,000.00,014.44,-01.82
29-05-2009,23:46:14,180.030,77.911,05.728,-20.709,000.00,000.00,014.44,-01.83
29-05-2009,23:46:25,180.030,77.911,05.777,-20.706,000.00,000.00,014.44,-01.85
29-05-2009,23:46:36,180.030,77.911,05.818,-20.703,000.00,000.00,014.44,-01.86
29-05-2009,23:46:47,180.030,77.911,05.872,-20.699,000.00,000.00,014.44,-01.87
29-05-2009,23:46:58,180.030,77.911,05.913,-20.696,000.00,000.00,017.32,-02.26
29-05-2009,23:47:09,180.030,77.911,05.963,-20.692,000.00,000.00,011.55,-01.52
29-05-2009,23:47:21,180.030,77.911,06.004,-20.690,000.00,000.00,014.44,-01.91
29-05-2009,23:47:32,180.030,77.911,06.058,-20.686,000.00,000.00,014.43,-01.94
29-05-2009,23:47:43,180.030,77.911,06.099,-20.683,000.00,000.00,014.43,-01.95
29-05-2009,23:47:54,180.030,77.911,06.140,-20.680,000.00,000.00,014.43,-01.96
29-05-2009,23:48:05,180.030,77.911,06.190,-20.676,000.00,000.00,014.43,-01.98
29-05-2009,23:48:16,180.030,77.911,06.231,-20.673,000.00,000.00,014.43,-01.99
29-05-2009,23:48:27,180.030,77.911,06.284,-20.669,000.00,000.00,014.43,-02.00
29-05-2009,23:48:38,180.030,77.911,06.326,-20.666,000.00,000.00,014.43,-02.02
29-05-2009,23:48:49,180.030,77.911,06.375,-20.662,000.00,000.00,014.43,-02.03
29-05-2009,23:49:01,180.030,77.911,06.416,-20.659,000.00,000.00,014.43,-02.04
29-05-2009,23:49:12,180.030,77.911,06.470,-20.655,000.00,000.00,014.42,-02.07
29-05-2009,23:49:23,180.030,77.911,06.511,-20.651,000.00,000.00,014.42,-02.08
29-05-2009,23:49:34,180.030,77.911,06.552,-20.648,000.00,000.00,014.42,-02.09
29-05-2009,23:49:45,180.030,77.911,06.602,-20.644,000.00,000.00,014.42,-02.11
29-05-2009,23:49:56,180.030,77.911,06.643,-20.641,000.00,000.00,014.42,-02.12
29-05-2009,23:50:07,180.030,77.911,06.697,-20.637,000.00,000.00,014.42,-02.13
29-05-2009,23:50:18,180.030,77.911,06.738,-20.633,000.00,000.00,014.42,-02.15
29-05-2009,23:50:29,180.030,77.911,06.787,-20.629,000.00,000.00,014.42,-02.16
29-05-2009,23:50:40,180.030,77.911,06.828,-20.626,000.00,000.00,014.42,-02.17
29-05-2009,23:50:51,180.030,77.911,06.870,-20.623,000.00,000.00,014.42,-02.20
29-05-2009,23:51:03,180.030,77.911,06.923,-20.618,000.00,000.00,014.41,-02.21
29-05-2009,23:51:14,180.030,77.911,06.964,-20.615,000.00,000.00,014.41,-02.23
29-05-2009,23:51:25,180.030,77.911,07.014,-20.611,000.00,000.00,014.41,-02.24
29-05-2009,23:51:36,180.030,77.911,07.055,-20.607,000.00,000.00,014.41,-02.25
29-05-2009,23:51:47,180.030,77.911,07.108,-20.603,000.00,000.00,014.41,-02.26
29-05-2009,23:51:58,180.030,77.911,07.150,-20.599,000.00,000.00,014.41,-02.28
29-05-2009,23:52:09,180.030,77.911,07.199,-20.595,000.00,000.00,014.41,-02.29
29-05-2009,23:52:20,180.030,77.911,07.240,-20.591,000.00,000.00,014.41,-02.30
29-05-2009,23:52:31,180.030,77.911,07.281,-20.588,000.00,000.00,014.40,-02.33
29-05-2009,23:52:43,180.030,77.911,07.335,-20.583,000.00,000.00,014.40,-02.34
29-05-2009,23:52:54,180.030,77.911,07.376,-20.579,000.00,000.00,014.40,-02.36
29-05-2009,23:53:05,180.030,77.911,07.425,-20.575,000.00,000.00,014.40,-02.37
29-05-2009,23:53:16,180.030,77.911,07.466,-20.571,000.00,000.00,014.40,-02.38
29-05-2009,23:53:27,180.030,77.911,07.520,-20.567,000.00,000.00,014.40,-02.40
29-05-2009,23:53:38,180.030,77.911,07.561,-20.563,000.00,000.00,014.40,-02.41
29-05-2009,23:53:49,180.030,77.911,07.610,-20.558,000.00,000.00,014.40,-02.42
29-05-2009,23:54:01,180.030,77.911,07.652,-20.555,000.00,000.00,014.40,-02.44
29-05-2009,23:54:12,180.030,77.911,07.705,-20.550,000.00,000.00,014.39,-02.46
29-05-2009,23:54:23,180.030,77.911,07.746,-20.546,000.00,000.00,014.39,-02.47
29-05-2009,23:54:34,180.030,77.911,07.787,-20.542,000.00,000.00,014.39,-02.49
29-05-2009,23:54:45,180.030,77.911,07.837,-20.537,000.00,000.00,014.39,-02.50
29-05-2009,23:54:56,180.030,77.911,07.878,-20.534,000.00,000.00,014.39,-02.51
29-05-2009,23:55:07,180.030,77.911,07.931,-20.528,000.00,000.00,014.39,-02.53
29-05-2009,23:55:18,180.030,77.911,07.972,-20.525,000.00,000.00,014.39,-02.54
29-05-2009,23:55:29,180.030,77.911,08.022,-20.520,000.00,000.00,014.39,-02.55
29-05-2009,23:55:41,180.030,77.911,08.063,-20.516,000.00,000.00,014.39,-02.56
29-05-2009,23:55:52,180.030,77.911,08.116,-20.511,000.00,000.00,014.38,-02.59
29-05-2009,23:56:03,180.030,77.911,08.157,-20.507,000.00,000.00,014.38,-02.60
29-05-2009,23:56:14,180.030,77.911,08.198,-20.503,000.00,000.00,014.38,-02.62
29-05-2009,23:56:25,180.030,77.911,08.248,-20.498,000.00,000.00,014.38,-02.63
29-05-2009,23:56:36,179.943,77.911,08.289,-20.494,000.00,000.00,014.38,-02.64
29-05-2009,23:56:47,180.030,77.911,08.342,-20.488,000.00,000.00,014.38,-02.66
29-05-2009,23:56:58,180.030,77.911,08.383,-20.484,000.00,000.00,014.38,-02.67
29-05-2009,23:57:09,180.030,77.911,08.432,-20.479,000.00,000.00,014.37,-02.68
29-05-2009,23:57:20,180.030,77.911,08.473,-20.475,000.00,000.00,014.37,-02.69
29-05-2009,23:57:32,180.030,77.911,08.527,-20.470,000.00,000.00,014.37,-02.72
29-05-2009,23:57:43,180.030,77.911,08.568,-20.465,000.00,000.00,014.37,-02.73
29-05-2009,23:57:54,180.030,77.911,08.609,-20.461,000.00,000.00,014.37,-02.75
29-05-2009,23:58:05,180.030,77.911,08.658,-20.456,000.00,000.00,014.37,-02.76
29-05-2009,23:58:16,180.030,77.911,08.699,-20.452,000.00,000.00,014.37,-02.77
29-05-2009,23:58:27,180.030,77.911,08.753,-20.446,000.00,000.00,014.37,-02.79
29-05-2009,23:58:38,180.030,77.911,08.794,-20.442,000.00,000.00,014.36,-02.80
29-05-2009,23:58:49,180.030,77.911,08.843,-20.437,000.00,000.00,014.36,-02.81
29-05-2009,23:59:00,180.030,77.911,08.884,-20.432,000.00,000.00,014.36,-02.83
29-05-2009,23:59:11,180.030,77.911,08.925,-20.428,000.00,000.00,014.36,-02.85
29-05-2009,23:59:23,180.030,77.911,08.978,-20.422,000.00,000.00,014.36,-02.86
29-05-2009,23:59:34,180.030,77.911,09.019,-20.418,000.00,000.00,014.36,-02.88
29-05-2009,23:59:45,180.030,77.911,09.068,-20.412,000.00,000.00,014.35,-02.89
29-05-2009,23:59:56,180.030,77.911,09.109,-20.408,000.00,000.00,014.35,-02.90