05-06-2009,00:00:09,179.943,77.911,08.841,-19.653,000.00,000.00,000.00,-00.00
05-06-2009,00:00:20,179.943,77.911,08.890,-19.648,000.00,000.00,014.21,-02.84
05-06-2009,00:00:31,179.943,77.911,08.931,-19.644,000.00,000.00,014.21,-02.85
05-06-2009,00:00:43,179.943,77.911,08.983,-19.638,000.00,000.00,014.21,-02.86
05-06-2009,00:00:54,179.943,77.911,09.024,-19.633,000.00,000.00,014.20,-02.87
05-06-2009,00:01:05,179.943,77.911,09.073,-19.628,000.00,000.00,014.20,-02.89
05-06-2009,00:01:17,179.943,77.911,09.113,-19.624,000.00,000.00,014.20,-02.90
05-06-2009,00:01:28,179.943,77.911,09.166,-19.618,000.00,000.00,014.20,-02.91
05-06-2009,00:01:39,179.943,77.911,09.206,-19.613,000.00,000.00,014.20,-02.94
05-06-2009,00:01:51,179.943,77.911,09.255,-19.608,000.00,000.00,014.20,-02.95
05-06-2009,00:02:02,179.943,77.911,09.296,-19.603,000.00,000.00,014.20,-02.96
05-06-2009,00:02:13,179.943,77.911,09.348,-19.597,000.00,000.00,014.19,-02.98
05-06-2009,00:02:24,179.943,77.911,09.389,-19.593,000.00,000.00,014.19,-02.99
05-06-2009,00:02:36,179.943,77.911,09.438,-19.587,000.00,000.00,014.19,-03.00
05-06-2009,00:02:47,179.943,77.911,09.478,-19.583,000.00,000.00,014.19,-03.01
05-06-2009,00:02:58,179.943,77.911,09.531,-19.576,000.00,000.00,014.19,-03.03
05-06-2009,00:03:09,179.943,77.911,09.571,-19.572,000.00,000.00,014.19,-03.05
05-06-2009,00:03:21,179.943,77.911,09.620,-19.566,000.00,000.00,014.19,-03.07
05-06-2009,00:03:32,179.943,77.911,09.661,-19.561,000.00,000.00,014.18,-03.08
05-06-2009,00:03:43,179.943,77.911,09.713,-19.555,000.00,000.00,014.18,-03.09
05-06-2009,00:03:55,179.943,77.911,09.754,-19.550,000.00,000.00,014.18,-03.10
05-06-2009,00:04:06,179.943,77.911,09.802,-19.545,000.00,000.00,014.18,-03.12
05-06-2009,00:04:17,179.943,77.911,09.843,-19.540,000.00,000.00,014.18,-03.13
05-06-2009,00:04:28,179.943,77.911,09.896,-19.533,000.00,000.00,014.18,-03.14
05-06-2009,00:04:40,179.943,77.911,09.936,-19.529,000.00,000.00,014.18,-03.17
05-06-2009,00:04:51,179.943,77.911,09.985,-19.523,000.00,000.00,014.17,-03.18
05-06-2009,00:05:02,179.943,77.911,10.025,-19.518,000.00,000.00,014.17,-03.19
05-06-2009,00:05:13,179.943,77.911,10.078,-19.511,000.00,000.00,014.17,-03.21
05-06-2009,00:05:25,179.943,77.911,10.118,-19.506,000.00,000.00,014.17,-03.22
05-06-2009,00:05:36,179.943,77.911,10.167,-19.500,000.00,000.00,014.17,-03.23
05-06-2009,00:05:47,179.943,77.911,10.207,-19.495,000.00,000.00,014.17,-03.24
05-06-2009,00:05:59,179.943,77.911,10.260,-19.489,000.00,000.00,014.17,-03.26
05-06-2009,00:06:10,179.943,77.911,10.300,-19.484,000.00,000.00,014.16,-03.28
05-06-2009,00:06:21,179.943,77.911,10.349,-19.478,000.00,000.00,014.16,-03.30
05-06-2009,00:06:32,179.943,77.911,10.389,-19.473,000.00,000.00,014.16,-03.31
05-06-2009,00:06:44,179.943,77.911,10.442,-19.466,000.00,000.00,014.16,-03.32
05-06-2009,00:06:55,179.943,77.911,10.491,-19.460,000.00,000.00,014.16,-03.33
05-06-2009,00:07:06,179.943,77.911,10.531,-19.455,000.00,000.00,014.16,-03.35
05-06-2009,00:07:18,179.943,77.911,10.571,-19.449,000.00,000.00,014.15,-03.36
05-06-2009,00:07:29,179.943,77.911,10.624,-19.443,000.00,000.00,014.15,-03.38
05-06-2009,00:07:40,179.943,77.911,10.672,-19.436,000.00,000.00,014.15,-03.40
05-06-2009,00:07:51,179.943,77.911,10.713,-19.431,000.00,000.00,014.15,-03.41
05-06-2009,00:08:02,179.943,77.911,10.753,-19.426,000.00,000.00,014.15,-03.42
05-06-2009,00:08:14,179.943,77.911,10.806,-19.419,000.00,000.00,014.15,-03.44
05-06-2009,00:08:25,179.943,77.911,10.846,-19.414,000.00,000.00,014.14,-03.45
05-06-2009,00:08:36,179.943,77.911,10.895,-19.407,000.00,000.00,014.14,-03.46
05-06-2009,00:08:47,179.943,77.911,10.935,-19.402,000.00,000.00,014.14,-03.47
05-06-2009,00:08:59,179.943,77.911,10.988,-19.395,000.00,000.00,014.14,-03.49
05-06-2009,00:09:10,179.943,77.911,11.028,-19.390,000.00,000.00,014.14,-03.51
05-06-2009,00:09:21,179.943,77.911,11.077,-19.383,000.00,000.00,014.13,-03.52
05-06-2009,00:09:32,179.943,77.911,11.117,-19.378,000.00,000.00,014.13,-03.54
05-06-2009,00:09:44,179.943,77.911,11.169,-19.371,000.00,000.00,014.13,-03.55
05-06-2009,00:09:55,179.943,77.911,11.210,-19.365,000.00,000.00,014.13,-03.56
05-06-2009,00:10:06,179.943,77.911,11.258,-19.358,000.00,000.00,014.13,-03.58
05-06-2009,00:10:17,179.943,77.911,11.299,-19.353,000.00,000.00,014.13,-03.59
05-06-2009,00:10:28,179.943,77.911,11.351,-19.346,000.00,000.00,014.13,-03.60
05-06-2009,00:10:40,179.943,77.911,11.391,-19.340,000.00,000.00,014.12,-03.63
05-06-2009,00:10:51,179.943,77.911,11.440,-19.333,000.00,000.00,014.12,-03.64
05-06-2009,00:11:02,179.943,77.911,11.480,-19.328,000.00,000.00,014.12,-03.65
05-06-2009,00:11:13,179.943,77.911,11.533,-19.320,000.00,000.00,014.12,-03.66
05-06-2009,00:11:24,179.943,77.911,11.573,-19.315,000.00,000.00,014.12,-03.68
05-06-2009,00:11:36,179.943,77.911,11.621,-19.308,000.00,000.00,014.11,-03.69
05-06-2009,00:11:47,179.943,77.911,11.662,-19.302,000.00,000.00,014.11,-03.70
05-06-2009,00:11:58,179.943,77.911,11.714,-19.295,000.00,000.00,014.11,-03.71
05-06-2009,00:12:09,179.943,77.911,11.754,-19.289,000.00,000.00,014.11,-03.74
05-06-2009,00:12:21,179.943,77.911,11.803,-19.282,000.00,000.00,014.11,-03.75
05-06-2009,00:12:32,179.943,77.911,11.843,-19.276,000.00,000.00,014.11,-03.77
05-06-2009,00:12:43,179.943,77.911,11.895,-19.269,000.00,000.00,014.10,-03.78
05-06-2009,00:12:54,179.943,77.911,11.936,-19.263,000.00,000.00,014.10,-03.79
05-06-2009,00:13:06,179.943,77.911,11.984,-19.256,000.00,000.00,014.10,-03.80
05-06-2009,00:13:17,179.943,77.911,12.024,-19.250,000.00,000.00,014.10,-03.82
05-06-2009,00:13:28,179.943,77.911,12.077,-19.242,000.00,000.00,014.10,-03.83
05-06-2009,00:13:39,179.943,77.911,12.117,-19.236,000.00,000.00,014.09,-03.85
05-06-2009,00:13:51,179.943,77.911,12.165,-19.229,000.00,000.00,014.09,-03.87
05-06-2009,00:14:02,179.943,77.911,12.205,-19.223,000.00,000.00,014.09,-03.88
05-06-2009,00:14:13,179.943,77.911,12.258,-19.215,000.00,000.00,014.09,-03.89
05-06-2009,00:14:24,179.943,77.911,12.298,-19.209,000.00,000.00,014.09,-03.90
05-06-2009,00:14:35,179.943,77.911,12.346,-19.202,000.00,000.00,014.09,-03.92
05-06-2009,00:14:47,179.943,77.911,12.387,-19.196,000.00,000.00,014.08,-03.93
05-06-2009,00:14:58,179.943,77.911,12.439,-19.188,000.00,000.00,014.08,-03.94
05-06-2009,00:15:09,179.943,77.911,12.479,-19.182,000.00,000.00,014.08,-03.97
05-06-2009,00:15:20,179.943,77.911,12.527,-19.175,000.00,000.00,014.08,-03.98
05-06-2009,00:15:32,179.943,77.911,12.568,-19.169,000.00,000.00,014.08,-03.99
05-06-2009,00:15:43,179.943,77.911,12.620,-19.161,000.00,000.00,014.07,-04.00
05-06-2009,00:15:54,179.943,77.911,12.660,-19.154,000.00,000.00,014.07,-04.02
05-06-2009,00:16:05,179.943,77.911,12.708,-19.147,000.00,000.00,014.07,-04.03
05-06-2009,00:16:17,179.943,77.911,12.748,-19.141,000.00,000.00,014.07,-04.04
05-06-2009,00:16:28,179.943,77.911,12.801,-19.133,000.00,000.00,014.07,-04.05
05-06-2009,00:16:39,179.943,77.911,12.841,-19.126,000.00,000.00,014.06,-04.08
05-06-2009,00:16:50,179.943,77.911,12.889,-19.119,000.00,000.00,014.06,-04.09
05-06-2009,00:17:02,179.943,77.911,12.929,-19.112,000.00,000.00,014.06,-04.11
05-06-2009,00:17:13,179.943,77.911,12.982,-19.104,000.00,000.00,014.06,-04.12
05-06-2009,00:17:24,179.943,77.911,13.022,-19.098,000.00,000.00,014.06,-04.13
05-06-2009,00:17:35,179.943,77.911,13.062,-19.091,000.00,000.00,014.06,-04.14
05-06-2009,00:17:46,179.943,77.911,13.110,-19.084,000.00,000.00,014.05,-04.16
05-06-2009,00:17:58,179.943,77.911,13.150,-19.077,000.00,000.00,014.05,-04.17
05-06-2009,00:18:09,179.943,77.911,13.202,-19.069,000.00,000.00,014.05,-04.19
05-06-2009,00:18:20,179.943,77.911,13.242,-19.062,000.00,000.00,014.05,-04.21
05-06-2009,00:18:31,179.943,77.911,13.291,-19.055,000.00,000.00,014.04,-04.22
05-06-2009,00:18:42,179.943,77.911,13.331,-19.048,000.00,000.00,014.04,-04.23
05-06-2009,00:18:54,179.943,77.911,13.383,-19.040,000.00,000.00,014.04,-04.24
05-06-2009,00:19:05,179.943,77.911,13.423,-19.033,000.00,000.00,014.04,-04.26
05-06-2009,00:19:16,179.943,77.911,13.471,-19.025,000.00,000.00,014.04,-04.27
05-06-2009,00:19:27,179.943,77.911,13.511,-19.019,000.00,000.00,014.04,-04.28
05-06-2009,00:19:39,179.943,77.911,13.563,-19.010,000.00,000.00,014.03,-04.29
05-06-2009,00:19:50,179.943,77.911,13.603,-19.003,000.00,000.00,014.03,-04.32
05-06-2009,00:20:01,179.943,77.911,13.652,-18.995,000.00,000.00,014.03,-04.33
05-06-2009,00:20:12,179.943,77.911,13.692,-18.989,000.00,000.00,014.03,-04.34
05-06-2009,00:20:23,179.943,77.911,13.744,-18.980,000.00,000.00,014.02,-04.36
05-06-2009,00:20:35,179.943,77.911,13.784,-18.973,000.00,000.00,014.02,-04.37
05-06-2009,00:20:46,179.943,77.911,13.832,-18.965,000.00,000.00,014.02,-04.38
05-06-2009,00:20:57,179.943,77.911,13.872,-18.958,000.00,000.00,014.02,-04.39
05-06-2009,00:21:08,179.943,77.911,13.924,-18.950,000.00,000.00,014.02,-04.40
05-06-2009,00:21:19,179.943,77.911,13.964,-18.943,000.00,000.00,014.01,-04.43
05-06-2009,00:21:31,179.943,77.911,14.012,-18.935,000.00,000.00,014.01,-04.44
05-06-2009,00:21:42,179.943,77.911,14.052,-18.928,000.00,000.00,014.01,-04.46
05-06-2009,00:21:53,179.943,77.911,14.104,-18.919,000.00,000.00,014.01,-04.47
05-06-2009,00:22:04,179.943,77.911,14.144,-18.912,000.00,000.00,014.01,-04.48
05-06-2009,00:22:16,179.943,77.911,14.192,-18.903,000.00,000.00,014.00,-04.49
05-06-2009,00:22:27,179.943,77.911,14.232,-18.897,000.00,000.00,014.00,-04.50
05-06-2009,00:22:38,179.943,77.911,14.284,-18.888,000.00,000.00,014.00,-04.52
05-06-2009,00:22:49,179.943,77.911,14.324,-18.881,000.00,000.00,014.00,-04.54
05-06-2009,00:23:01,179.943,77.911,14.372,-18.872,000.00,000.00,014.00,-04.55
05-06-2009,00:23:12,179.943,77.911,14.412,-18.865,000.00,000.00,013.99,-04.57
05-06-2009,00:23:23,179.943,77.911,14.464,-18.856,000.00,000.00,013.99,-04.58
05-06-2009,00:23:34,179.943,77.911,14.504,-18.849,000.00,000.00,013.99,-04.59
05-06-2009,00:23:46,179.943,77.911,14.552,-18.840,000.00,000.00,013.99,-04.60
05-06-2009,00:23:57,179.943,77.911,14.592,-18.833,000.00,000.00,013.99,-04.62
05-06-2009,00:24:08,179.943,77.911,14.644,-18.824,000.00,000.00,013.98,-04.63
05-06-2009,00:24:19,179.943,77.911,14.684,-18.817,000.00,000.00,013.98,-04.65
05-06-2009,00:24:31,179.943,77.911,14.732,-18.808,000.00,000.00,013.98,-04.67
05-06-2009,00:24:42,179.943,77.911,14.772,-18.801,000.00,000.00,013.98,-04.68
05-06-2009,00:24:53,179.943,77.911,14.824,-18.792,000.00,000.00,013.97,-04.69
05-06-2009,00:25:04,179.943,77.911,14.863,-18.784,000.00,000.00,013.97,-04.70
05-06-2009,00:25:16,179.943,77.911,14.911,-18.776,000.00,000.00,013.97,-04.72
05-06-2009,00:25:27,179.943,77.911,14.951,-18.768,000.00,000.00,013.97,-04.73
05-06-2009,00:25:38,179.943,77.911,15.003,-18.759,000.00,000.00,013.97,-04.74
05-06-2009,00:25:49,179.943,77.911,15.043,-18.751,000.00,000.00,013.96,-04.76
05-06-2009,00:26:00,179.943,77.911,15.091,-18.743,000.00,000.00,013.96,-04.78
05-06-2009,00:26:12,179.943,77.911,15.131,-18.735,000.00,000.00,013.96,-04.79
05-06-2009,00:26:23,179.943,77.911,15.183,-18.726,000.00,000.00,013.96,-04.80
05-06-2009,00:26:34,179.943,77.911,15.222,-18.718,000.00,000.00,013.95,-04.81
05-06-2009,00:26:46,179.943,77.911,15.270,-18.709,000.00,000.00,013.95,-04.83
05-06-2009,00:26:57,179.943,77.911,15.310,-18.702,000.00,000.00,013.95,-04.84
05-06-2009,00:27:08,179.943,77.911,15.362,-18.692,000.00,000.00,013.95,-04.85
05-06-2009,00:27:19,179.943,77.911,15.402,-18.685,000.00,000.00,013.94,-04.88
05-06-2009,00:27:30,179.943,77.911,15.450,-18.676,000.00,000.00,013.94,-04.89
05-06-2009,00:27:42,179.943,77.911,15.489,-18.668,000.00,000.00,013.94,-04.90
05-06-2009,00:27:53,179.943,77.911,15.541,-18.658,000.00,000.00,013.94,-04.91
05-06-2009,00:28:04,179.943,77.911,15.585,-18.650,000.00,000.00,013.94,-04.92
05-06-2009,00:28:15,179.943,77.911,15.629,-18.642,000.00,000.00,013.93,-04.94
05-06-2009,00:28:27,179.943,77.911,15.669,-18.634,000.00,000.00,013.93,-04.95
05-06-2009,00:28:38,179.943,77.911,15.720,-18.624,000.00,000.00,013.93,-04.96
05-06-2009,00:28:49,179.943,77.911,15.760,-18.616,000.00,000.00,013.93,-04.99
05-06-2009,00:29:01,179.943,77.911,15.808,-18.607,000.00,000.00,013.92,-05.00
05-06-2009,00:29:12,179.943,77.911,15.848,-18.599,000.00,000.00,013.92,-05.01
05-06-2009,00:29:23,179.943,77.911,15.899,-18.589,000.00,000.00,013.92,-05.02
05-06-2009,00:29:34,179.943,77.911,15.939,-18.582,000.00,000.00,013.92,-05.04
05-06-2009,00:29:45,179.943,77.911,15.987,-18.572,000.00,000.00,013.92,-05.05
05-06-2009,00:29:57,179.943,77.911,16.027,-18.564,000.00,000.00,013.91,-05.06
05-06-2009,00:30:08,179.943,77.911,16.078,-18.554,000.00,000.00,013.91,-05.07
05-06-2009,00:30:19,179.943,77.911,16.118,-18.546,000.00,000.00,013.91,-05.10
05-06-2009,00:30:30,179.943,77.911,16.158,-18.539,000.00,000.00,013.91,-05.11
05-06-2009,00:30:41,179.943,77.911,16.205,-18.529,000.00,000.00,013.90,-05.12
05-06-2009,00:30:53,179.943,77.911,16.245,-18.521,000.00,000.00,013.90,-05.13
05-06-2009,00:31:04,179.943,77.911,16.297,-18.511,000.00,000.00,013.90,-05.15
05-06-2009,00:31:15,179.943,77.911,16.344,-18.501,000.00,000.00,013.90,-05.16
05-06-2009,00:31:26,179.943,77.911,16.384,-18.493,000.00,000.00,013.90,-05.17
05-06-2009,00:31:38,179.943,77.911,16.436,-18.483,000.00,000.00,013.89,-05.18
05-06-2009,00:31:49,179.943,77.911,16.475,-18.475,000.00,000.00,013.89,-05.21
05-06-2009,00:32:00,179.943,77.911,16.523,-18.465,000.00,000.00,013.89,-05.22
05-06-2009,00:32:11,179.943,77.911,16.563,-18.457,000.00,000.00,013.88,-05.23
05-06-2009,00:32:22,179.943,77.911,16.602,-18.449,000.00,000.00,013.88,-05.24
05-06-2009,00:32:34,179.943,77.911,16.654,-18.439,000.00,000.00,013.88,-05.26
05-06-2009,00:32:45,179.943,77.911,16.693,-18.431,000.00,000.00,013.88,-05.27
05-06-2009,00:32:56,179.943,77.911,16.741,-18.421,000.00,000.00,013.88,-05.28
05-06-2009,00:33:08,179.943,77.911,16.793,-18.410,000.00,000.00,013.87,-05.29
05-06-2009,00:33:19,179.943,77.911,16.832,-18.402,000.00,000.00,013.87,-05.32
05-06-2009,00:33:30,179.943,77.911,16.880,-18.392,000.00,000.00,013.87,-05.33
05-06-2009,00:33:42,179.943,77.911,16.919,-18.384,000.00,000.00,013.86,-05.34
05-06-2009,00:33:53,179.943,77.911,16.971,-18.373,000.00,000.00,013.86,-05.35
05-06-2009,00:34:04,179.943,77.911,17.010,-18.365,000.00,000.00,013.86,-05.36
05-06-2009,00:34:15,179.943,77.911,17.058,-18.355,000.00,000.00,013.86,-05.38
05-06-2009,00:34:27,179.943,77.911,17.098,-18.347,000.00,000.00,013.86,-05.39
05-06-2009,00:34:38,179.943,77.911,17.149,-18.336,000.00,000.00,013.85,-05.40
05-06-2009,00:34:49,179.943,77.911,17.189,-18.328,000.00,000.00,013.85,-05.42
05-06-2009,00:35:01,179.943,77.911,17.236,-18.318,000.00,000.00,013.85,-05.44
05-06-2009,00:35:12,179.943,77.911,17.276,-18.309,000.00,000.00,013.85,-05.45
05-06-2009,00:35:23,179.943,77.911,17.327,-18.298,000.00,000.00,013.84,-05.46
05-06-2009,00:35:34,179.943,77.911,17.367,-18.290,000.00,000.00,013.84,-05.47
05-06-2009,00:35:46,179.943,77.911,17.414,-18.280,000.00,000.00,013.84,-05.49
05-06-2009,00:35:57,179.943,77.911,17.454,-18.271,000.00,000.00,013.84,-05.50
05-06-2009,00:36:08,179.943,77.911,17.505,-18.260,000.00,000.00,013.83,-05.51
05-06-2009,00:36:20,179.943,77.911,17.544,-18.252,000.00,000.00,013.83,-05.53
05-06-2009,00:36:31,179.943,77.911,17.592,-18.241,000.00,000.00,013.83,-05.55
05-06-2009,00:36:42,179.943,77.911,17.631,-18.233,000.00,000.00,013.83,-05.56
05-06-2009,00:36:53,179.943,77.911,17.683,-18.222,000.00,000.00,013.82,-05.57
05-06-2009,00:37:05,179.943,77.911,17.722,-18.213,000.00,000.00,013.82,-05.58
05-06-2009,00:37:16,179.943,77.911,17.770,-18.203,000.00,000.00,013.82,-05.59
05-06-2009,00:37:27,179.943,77.911,17.809,-18.194,000.00,000.00,013.82,-05.61
05-06-2009,00:37:39,179.943,77.911,17.860,-18.183,000.00,000.00,013.81,-05.63
05-06-2009,00:37:50,179.943,77.911,17.900,-18.174,000.00,000.00,013.81,-05.64
05-06-2009,00:38:01,179.943,77.911,17.947,-18.164,000.00,000.00,013.81,-05.65
05-06-2009,00:38:12,179.943,77.911,17.987,-18.155,000.00,000.00,013.81,-05.67
05-06-2009,00:38:24,179.943,77.911,18.038,-18.144,000.00,000.00,013.80,-05.68
05-06-2009,00:38:35,179.943,77.911,18.085,-18.133,000.00,000.00,013.80,-05.69
05-06-2009,00:38:46,179.943,77.911,18.125,-18.124,000.00,000.00,013.80,-05.70
05-06-2009,00:38:57,179.943,77.911,18.164,-18.116,000.00,000.00,013.80,-05.71
05-06-2009,00:39:09,179.943,77.911,18.215,-18.104,000.00,000.00,013.79,-05.73
05-06-2009,00:39:20,179.943,77.911,18.262,-18.094,000.00,000.00,013.79,-05.75
05-06-2009,00:39:31,179.943,77.911,18.302,-18.085,000.00,000.00,013.79,-05.76
05-06-2009,00:39:43,179.943,77.911,18.341,-18.076,000.00,000.00,013.78,-05.77
05-06-2009,00:39:54,179.943,77.911,18.392,-18.064,000.00,000.00,013.78,-05.79
05-06-2009,00:40:05,179.943,77.911,18.440,-18.053,000.00,000.00,013.78,-05.80
05-06-2009,00:40:17,179.943,77.911,18.479,-18.045,000.00,000.00,013.78,-05.81
05-06-2009,00:40:28,179.943,77.911,18.530,-18.033,000.00,000.00,013.78,-05.82
05-06-2009,00:40:39,179.943,77.911,18.569,-18.024,000.00,000.00,013.77,-05.85
05-06-2009,00:40:50,179.943,77.911,18.617,-18.013,000.00,000.00,013.77,-05.86
05-06-2009,00:41:02,179.943,77.911,18.656,-18.004,000.00,000.00,013.77,-05.87
05-06-2009,00:41:13,179.943,77.911,18.707,-17.992,000.00,000.00,013.76,-05.88
05-06-2009,00:41:24,179.943,77.911,18.746,-17.983,000.00,000.00,013.76,-05.89
05-06-2009,00:41:36,179.943,77.911,18.794,-17.972,000.00,000.00,013.76,-05.91
05-06-2009,00:41:47,179.943,77.911,18.833,-17.963,000.00,000.00,013.76,-05.92
05-06-2009,00:41:58,179.943,77.911,18.884,-17.951,000.00,000.00,013.75,-05.93
05-06-2009,00:42:09,179.943,77.911,18.923,-17.942,000.00,000.00,013.75,-05.95
05-06-2009,00:42:21,179.943,77.911,18.970,-17.931,000.00,000.00,013.75,-05.97
05-06-2009,00:42:32,179.943,77.911,19.010,-17.922,000.00,000.00,013.74,-05.98
05-06-2009,00:42:43,179.943,77.911,19.061,-17.910,000.00,000.00,013.74,-05.99
05-06-2009,00:42:54,179.943,77.911,19.100,-17.901,000.00,000.00,013.74,-06.00
05-06-2009,00:43:06,179.943,77.911,19.147,-17.890,000.00,000.00,013.74,-06.01
05-06-2009,00:43:17,179.943,77.911,19.186,-17.880,000.00,000.00,013.74,-06.02
05-06-2009,00:43:28,179.943,77.911,19.237,-17.868,000.00,000.00,013.73,-06.04
05-06-2009,00:43:39,179.943,77.911,19.277,-17.859,000.00,000.00,013.73,-06.06
05-06-2009,00:43:51,179.943,77.911,19.324,-17.848,000.00,000.00,013.73,-06.07
05-06-2009,00:44:02,179.943,77.911,19.363,-17.838,000.00,000.00,013.72,-06.08
05-06-2009,00:44:13,179.943,77.911,19.414,-17.826,000.00,000.00,013.72,-06.10
05-06-2009,00:44:24,179.943,77.911,19.453,-17.817,000.00,000.00,013.72,-06.11
05-06-2009,00:44:36,179.943,77.911,19.500,-17.805,000.00,000.00,013.72,-06.12
05-06-2009,00:44:47,179.943,77.911,19.539,-17.796,000.00,000.00,013.71,-06.13
05-06-2009,00:44:59,179.943,77.911,19.590,-17.784,000.00,000.00,013.71,-06.14
05-06-2009,00:45:10,179.943,77.911,19.629,-17.774,000.00,000.00,013.71,-06.17
05-06-2009,00:45:21,179.943,77.911,19.676,-17.763,000.00,000.00,013.70,-06.18
05-06-2009,00:45:32,179.943,77.911,19.715,-17.753,000.00,000.00,013.70,-06.19
05-06-2009,00:45:43,179.943,77.911,19.766,-17.741,000.00,000.00,013.70,-06.20
05-06-2009,00:45:55,179.943,77.911,19.805,-17.731,000.00,000.00,013.70,-06.21
05-06-2009,00:46:06,179.943,77.911,19.852,-17.720,000.00,000.00,013.69,-06.23
05-06-2009,00:46:17,179.943,77.911,19.891,-17.710,000.00,000.00,013.69,-06.24
05-06-2009,00:46:28,179.943,77.911,19.942,-17.698,000.00,000.00,013.69,-06.25
05-06-2009,00:46:40,179.943,77.911,19.981,-17.688,000.00,000.00,013.68,-06.27
05-06-2009,00:46:51,179.943,77.911,20.028,-17.676,000.00,000.00,013.68,-06.28
05-06-2009,00:47:02,179.943,77.911,20.067,-17.667,000.00,000.00,013.68,-06.30
05-06-2009,00:47:14,179.943,77.911,20.118,-17.654,000.00,000.00,013.68,-06.31
05-06-2009,00:47:25,179.943,77.911,20.157,-17.644,000.00,000.00,013.67,-06.32
05-06-2009,00:47:36,179.943,77.911,20.204,-17.633,000.00,000.00,013.67,-06.33
05-06-2009,00:47:47,179.943,77.911,20.243,-17.623,000.00,000.00,013.67,-06.34
05-06-2009,00:47:59,179.943,77.911,20.294,-17.610,000.00,000.00,013.66,-06.37
05-06-2009,00:48:10,179.943,77.911,20.333,-17.600,000.00,000.00,013.66,-06.38
05-06-2009,00:48:21,179.943,77.911,20.380,-17.588,000.00,000.00,013.66,-06.39
05-06-2009,00:48:33,179.943,77.911,20.431,-17.576,000.00,000.00,013.66,-06.40
05-06-2009,00:48:44,179.943,77.911,20.470,-17.566,000.00,000.00,013.65,-06.41
05-06-2009,00:48:56,179.943,77.911,20.516,-17.554,000.00,000.00,013.65,-06.43
05-06-2009,00:49:07,179.943,77.911,20.555,-17.544,000.00,000.00,013.65,-06.44
05-06-2009,00:49:18,179.943,77.911,20.606,-17.531,000.00,000.00,013.65,-06.45
05-06-2009,00:49:29,179.943,77.911,20.645,-17.521,000.00,000.00,013.64,-06.47
05-06-2009,00:49:41,179.943,77.911,20.692,-17.509,000.00,000.00,013.64,-06.48
05-06-2009,00:49:52,179.943,77.911,20.731,-17.499,000.00,000.00,013.64,-06.50
05-06-2009,00:50:03,179.943,77.911,20.781,-17.486,000.00,000.00,013.63,-06.51
05-06-2009,00:50:14,179.943,77.911,20.820,-17.476,000.00,000.00,013.63,-06.52
05-06-2009,00:50:26,179.943,77.911,20.867,-17.464,000.00,000.00,013.63,-06.53
05-06-2009,00:50:37,179.943,77.911,20.906,-17.454,000.00,000.00,013.63,-06.54
05-06-2009,00:50:48,179.943,77.911,20.957,-17.441,000.00,000.00,013.62,-06.55
05-06-2009,00:51:00,179.943,77.911,20.995,-17.431,000.00,000.00,013.62,-06.58
05-06-2009,00:51:11,179.943,77.911,21.042,-17.419,000.00,000.00,013.62,-06.59
05-06-2009,00:51:22,179.943,77.911,21.081,-17.408,000.00,000.00,013.61,-06.60
05-06-2009,00:51:33,179.943,77.911,21.132,-17.395,000.00,000.00,013.61,-06.61
05-06-2009,00:51:45,179.943,77.911,21.170,-17.385,000.00,000.00,013.61,-06.62
05-06-2009,00:51:56,179.943,77.911,21.217,-17.373,000.00,000.00,013.61,-06.64
05-06-2009,00:52:07,179.943,77.911,21.256,-17.362,000.00,000.00,013.60,-06.65
05-06-2009,00:52:18,179.943,77.911,21.306,-17.349,000.00,000.00,013.60,-06.66
05-06-2009,00:52:30,179.943,77.911,21.345,-17.339,000.00,000.00,013.60,-06.68
05-06-2009,00:52:41,179.943,77.911,21.392,-17.326,000.00,000.00,013.59,-06.69
05-06-2009,00:52:52,179.943,77.911,21.431,-17.316,000.00,000.00,013.59,-06.70
05-06-2009,00:53:04,179.943,77.911,21.481,-17.303,000.00,000.00,013.59,-06.72
05-06-2009,00:53:15,179.943,77.911,21.520,-17.292,000.00,000.00,013.59,-06.73
05-06-2009,00:53:27,179.943,77.911,21.567,-17.280,000.00,000.00,013.58,-06.74
05-06-2009,00:53:38,179.943,77.911,21.617,-17.266,000.00,000.00,013.58,-06.75
05-06-2009,00:53:49,179.943,77.911,21.656,-17.256,000.00,000.00,013.58,-06.77
05-06-2009,00:54:00,179.943,77.911,21.702,-17.243,000.00,000.00,013.57,-06.79
05-06-2009,00:54:12,179.943,77.911,21.741,-17.233,000.00,000.00,013.57,-06.80
05-06-2009,00:54:23,179.943,77.911,21.792,-17.219,000.00,000.00,013.57,-06.81
05-06-2009,00:54:34,179.943,77.911,21.830,-17.209,000.00,000.00,013.56,-06.82
05-06-2009,00:54:46,179.943,77.911,21.877,-17.196,000.00,000.00,013.56,-06.83
05-06-2009,00:54:57,179.943,77.911,21.916,-17.186,000.00,000.00,013.56,-06.84
05-06-2009,00:55:08,179.943,77.911,21.966,-17.172,000.00,000.00,013.56,-06.86
05-06-2009,00:55:19,179.943,77.911,22.005,-17.161,000.00,000.00,013.55,-06.88
05-06-2009,00:55:31,179.943,77.911,22.051,-17.149,000.00,000.00,013.55,-06.89
05-06-2009,00:55:42,179.943,77.911,22.090,-17.138,000.00,000.00,013.55,-06.90
05-06-2009,00:55:53,179.943,77.911,22.140,-17.124,000.00,000.00,013.54,-06.91
05-06-2009,00:56:04,179.943,77.911,22.179,-17.114,000.00,000.00,013.54,-06.92
05-06-2009,00:56:16,179.943,77.911,22.225,-17.101,000.00,000.00,013.54,-06.93
05-06-2009,00:56:27,179.943,77.911,22.264,-17.090,000.00,000.00,013.54,-06.95
05-06-2009,00:56:38,179.943,77.911,22.314,-17.076,000.00,000.00,013.53,-06.96
05-06-2009,00:56:49,179.943,77.911,22.353,-17.065,000.00,000.00,013.53,-06.98
05-06-2009,00:57:01,179.943,77.911,22.399,-17.052,000.00,000.00,013.53,-06.99
05-06-2009,00:57:12,179.943,77.911,22.438,-17.042,000.00,000.00,013.52,-07.00
05-06-2009,00:57:23,179.943,77.911,22.488,-17.028,000.00,000.00,013.52,-07.02
05-06-2009,00:57:34,179.943,77.911,22.527,-17.017,000.00,000.00,013.52,-07.03
05-06-2009,00:57:46,179.943,77.911,22.573,-17.004,000.00,000.00,013.52,-07.04
05-06-2009,00:57:57,179.943,77.911,22.611,-16.993,000.00,000.00,013.51,-07.05
05-06-2009,00:58:08,179.943,77.911,22.662,-16.979,000.00,000.00,013.51,-07.06
05-06-2009,00:58:20,179.943,77.911,22.704,-16.967,000.00,000.00,013.50,-07.08
05-06-2009,00:58:31,179.943,77.911,22.747,-16.955,000.00,000.00,013.50,-07.09
05-06-2009,00:58:42,179.943,77.911,22.785,-16.944,000.00,000.00,013.50,-07.11
05-06-2009,00:58:53,179.943,77.911,22.835,-16.930,000.00,000.00,013.50,-07.12
05-06-2009,00:59:05,179.943,77.911,22.874,-16.919,000.00,000.00,013.49,-07.13
05-06-2009,00:59:16,179.943,77.911,22.920,-16.905,000.00,000.00,013.49,-07.14
05-06-2009,00:59:27,179.943,77.911,22.959,-16.894,000.00,000.00,013.49,-07.15
05-06-2009,00:59:38,179.943,77.911,23.009,-16.880,000.00,000.00,013.49,-07.16
05-06-2009,00:59:49,179.943,77.911,23.047,-16.869,000.00,000.00,013.48,-07.19
05-06-2009,01:00:01,179.943,77.911,23.093,-16.856,000.00,000.00,013.48,-07.20
05-06-2009,01:00:12,179.943,77.911,23.132,-16.845,000.00,000.00,013.47,-07.21
05-06-2009,01:00:23,179.943,77.911,23.182,-16.830,000.00,000.00,013.47,-07.22
05-06-2009,01:00:34,179.943,77.911,23.220,-16.819,000.00,000.00,013.47,-07.23
05-06-2009,01:00:46,179.943,77.911,23.267,-16.806,000.00,000.00,013.47,-07.24
05-06-2009,01:00:57,179.943,77.911,23.305,-16.794,000.00,000.00,013.46,-07.25
05-06-2009,01:01:08,179.943,77.911,23.355,-16.780,000.00,000.00,013.46,-07.27
05-06-2009,01:01:20,179.943,77.911,23.393,-16.769,000.00,000.00,013.46,-07.29
05-06-2009,01:01:31,179.943,77.911,23.440,-16.755,000.00,000.00,013.45,-07.30
05-06-2009,01:01:42,179.943,77.911,23.478,-16.744,000.00,000.00,013.45,-07.31
05-06-2009,01:01:54,179.943,77.911,23.528,-16.729,000.00,000.00,013.45,-07.32
05-06-2009,01:02:05,179.943,77.911,23.566,-16.718,000.00,000.00,013.44,-07.33
05-06-2009,01:02:16,179.943,77.911,23.612,-16.704,000.00,000.00,013.44,-07.34
05-06-2009,01:02:27,179.943,77.911,23.651,-16.693,000.00,000.00,013.44,-07.36
05-06-2009,01:02:39,179.943,77.911,23.701,-16.678,000.00,000.00,013.44,-07.37
05-06-2009,01:02:50,179.943,77.911,23.739,-16.667,000.00,000.00,013.43,-07.39
05-06-2009,01:03:01,179.943,77.911,23.785,-16.653,000.00,000.00,013.43,-07.40
05-06-2009,01:03:13,179.943,77.911,23.835,-16.639,000.00,000.00,013.43,-07.41
05-06-2009,01:03:24,179.943,77.911,23.873,-16.627,000.00,000.00,013.42,-07.42
05-06-2009,01:03:35,179.943,77.911,23.919,-16.613,000.00,000.00,013.42,-07.43
05-06-2009,01:03:47,179.943,77.911,23.958,-16.602,000.00,000.00,013.42,-07.45
05-06-2009,01:03:58,179.943,77.911,24.007,-16.587,000.00,000.00,013.41,-07.46
05-06-2009,01:04:09,179.943,77.911,24.046,-16.575,000.00,000.00,013.41,-07.48
05-06-2009,01:04:20,179.943,77.911,24.092,-16.562,000.00,000.00,013.41,-07.49
05-06-2009,01:04:32,179.943,77.911,24.130,-16.550,000.00,000.00,013.40,-07.50
05-06-2009,01:04:43,179.943,77.911,24.180,-16.535,000.00,000.00,013.40,-07.51
05-06-2009,01:04:54,179.943,77.911,24.218,-16.523,000.00,000.00,013.40,-07.52
05-06-2009,01:05:06,179.943,77.911,24.264,-16.510,000.00,000.00,013.40,-07.54
05-06-2009,01:05:17,179.943,77.911,24.302,-16.498,000.00,000.00,013.39,-07.55
05-06-2009,01:05:28,179.943,77.911,24.352,-16.483,000.00,000.00,013.39,-07.56
05-06-2009,01:05:40,179.943,77.911,24.390,-16.471,000.00,000.00,013.38,-07.58
05-06-2009,01:05:51,179.943,77.911,24.436,-16.457,000.00,000.00,013.38,-07.59
05-06-2009,01:06:02,179.943,77.911,24.474,-16.445,000.00,000.00,013.38,-07.60
05-06-2009,01:06:13,179.943,77.911,24.524,-16.430,000.00,000.00,013.38,-07.61
05-06-2009,01:06:25,179.943,77.911,24.562,-16.418,000.00,000.00,013.37,-07.62
05-06-2009,01:06:36,179.943,77.911,24.608,-16.404,000.00,000.00,013.37,-07.64
05-06-2009,01:06:47,179.943,77.911,24.646,-16.393,000.00,000.00,013.37,-07.65
05-06-2009,01:06:58,179.943,77.911,24.696,-16.377,000.00,000.00,013.36,-07.66
05-06-2009,01:07:10,179.943,77.911,24.734,-16.365,000.00,000.00,013.36,-07.68
05-06-2009,01:07:21,179.943,77.911,24.780,-16.351,000.00,000.00,013.36,-07.69
05-06-2009,01:07:32,179.943,77.911,24.818,-16.339,000.00,000.00,013.35,-07.70
05-06-2009,01:07:44,179.943,77.911,24.868,-16.324,000.00,000.00,013.35,-07.71
05-06-2009,01:07:55,179.943,77.911,24.913,-16.310,000.00,000.00,013.35,-07.72
05-06-2009,01:08:06,179.943,77.911,24.951,-16.298,000.00,000.00,013.34,-07.73
05-06-2009,01:08:18,179.943,77.911,24.990,-16.286,000.00,000.00,013.34,-07.75
05-06-2009,01:08:29,179.943,77.911,25.039,-16.270,000.00,000.00,013.34,-07.77
05-06-2009,01:08:40,179.943,77.911,25.085,-16.256,000.00,000.00,013.33,-07.78
05-06-2009,01:08:51,179.943,77.911,25.123,-16.244,000.00,000.00,013.33,-07.79
05-06-2009,01:09:03,179.943,77.911,25.172,-16.228,000.00,000.00,013.33,-07.80
05-06-2009,01:09:14,179.943,77.911,25.210,-16.216,000.00,000.00,013.32,-07.81
05-06-2009,01:09:25,179.943,77.911,25.256,-16.202,000.00,000.00,013.32,-07.82
05-06-2009,01:09:37,179.943,77.911,25.294,-16.190,000.00,000.00,013.32,-07.83
05-06-2009,01:09:48,179.943,77.911,25.344,-16.174,000.00,000.00,013.32,-07.85
05-06-2009,01:09:59,179.943,77.911,25.382,-16.162,000.00,000.00,013.31,-07.87
05-06-2009,01:10:10,179.943,77.911,25.420,-16.150,000.00,000.00,013.31,-07.88
05-06-2009,01:10:21,179.943,77.911,25.465,-16.135,000.00,000.00,013.30,-07.89
05-06-2009,01:10:33,179.943,77.911,25.503,-16.123,000.00,000.00,013.30,-07.90
05-06-2009,01:10:44,179.943,77.911,25.553,-16.107,000.00,000.00,013.30,-07.91
05-06-2009,01:10:55,179.943,77.911,25.591,-16.095,000.00,000.00,013.30,-07.92
05-06-2009,01:11:06,179.943,77.911,25.636,-16.080,000.00,000.00,013.29,-07.93
05-06-2009,01:11:18,179.943,77.911,25.674,-16.068,000.00,000.00,013.29,-07.94
05-06-2009,01:11:29,179.943,77.911,25.724,-16.052,000.00,000.00,013.28,-07.97
05-06-2009,01:11:40,179.943,77.911,25.761,-16.040,000.00,000.00,013.28,-07.98
05-06-2009,01:11:51,179.943,77.911,25.807,-16.025,000.00,000.00,013.28,-07.99
05-06-2009,01:12:02,179.943,77.911,25.845,-16.013,000.00,000.00,013.28,-08.00
05-06-2009,01:12:14,179.943,77.911,25.894,-15.997,000.00,000.00,013.27,-08.01
05-06-2009,01:12:25,179.943,77.911,25.932,-15.985,000.00,000.00,013.27,-08.02
05-06-2009,01:12:36,179.943,77.911,25.978,-15.970,000.00,000.00,013.27,-08.03
05-06-2009,01:12:47,179.943,77.911,26.015,-15.957,000.00,000.00,013.26,-08.04
05-06-2009,01:12:58,179.943,77.911,26.065,-15.941,000.00,000.00,013.26,-08.05
05-06-2009,01:13:10,179.943,77.911,26.103,-15.929,000.00,000.00,013.26,-08.08
05-06-2009,01:13:21,179.943,77.911,26.148,-15.914,000.00,000.00,013.25,-08.09
05-06-2009,01:13:32,179.943,77.911,26.186,-15.901,000.00,000.00,013.25,-08.10
05-06-2009,01:13:43,179.943,77.911,26.235,-15.885,000.00,000.00,013.25,-08.11
05-06-2009,01:13:54,179.943,77.911,26.273,-15.873,000.00,000.00,013.24,-08.12
05-06-2009,01:14:06,179.943,77.911,26.318,-15.858,000.00,000.00,013.24,-08.13
05-06-2009,01:14:17,179.943,77.911,26.356,-15.845,000.00,000.00,013.24,-08.14
05-06-2009,01:14:28,179.943,77.911,26.405,-15.829,000.00,000.00,013.24,-08.15
05-06-2009,01:14:39,179.943,77.911,26.443,-15.816,000.00,000.00,013.23,-08.17
05-06-2009,01:14:51,179.943,77.911,26.488,-15.801,000.00,000.00,013.23,-08.18
05-06-2009,01:15:02,179.943,77.911,26.526,-15.788,000.00,000.00,013.22,-08.20
05-06-2009,01:15:13,179.943,77.911,26.575,-15.772,000.00,000.00,013.22,-08.21
05-06-2009,01:15:24,179.943,77.911,26.613,-15.759,000.00,000.00,013.22,-08.22
05-06-2009,01:15:36,179.943,77.911,26.658,-15.744,000.00,000.00,013.21,-08.23
05-06-2009,01:15:47,179.943,77.911,26.696,-15.731,000.00,000.00,013.21,-08.24
05-06-2009,01:15:58,179.943,77.911,26.745,-15.715,000.00,000.00,013.21,-08.25
05-06-2009,01:16:10,179.943,77.911,26.783,-15.702,000.00,000.00,013.20,-08.27
05-06-2009,01:16:21,179.943,77.911,26.828,-15.687,000.00,000.00,013.20,-08.28
05-06-2009,01:16:32,179.943,77.911,26.866,-15.674,000.00,000.00,013.20,-08.29
05-06-2009,01:16:43,179.943,77.911,26.915,-15.658,000.00,000.00,013.19,-08.30
05-06-2009,01:16:55,179.943,77.911,26.953,-15.645,000.00,000.00,013.19,-08.31
05-06-2009,01:17:06,179.943,77.911,26.998,-15.629,000.00,000.00,013.19,-08.33
05-06-2009,01:17:17,179.943,77.911,27.035,-15.617,000.00,000.00,013.19,-08.34
05-06-2009,01:17:28,179.943,77.911,27.084,-15.600,000.00,000.00,013.18,-08.35
05-06-2009,01:17:40,179.943,77.911,27.122,-15.587,000.00,000.00,013.18,-08.37
05-06-2009,01:17:51,179.943,77.911,27.167,-15.571,000.00,000.00,013.17,-08.38
05-06-2009,01:18:02,179.943,77.911,27.205,-15.559,000.00,000.00,013.17,-08.39
05-06-2009,01:18:14,179.943,77.911,27.254,-15.542,000.00,000.00,013.17,-08.40
05-06-2009,01:18:25,179.943,77.911,27.291,-15.529,000.00,000.00,013.16,-08.41
05-06-2009,01:18:36,179.943,77.911,27.336,-15.513,000.00,000.00,013.16,-08.42
05-06-2009,01:18:48,179.943,77.911,27.385,-15.496,000.00,000.00,013.16,-08.43
05-06-2009,01:18:59,179.943,77.911,27.423,-15.483,000.00,000.00,013.15,-08.45
05-06-2009,01:19:10,179.943,77.911,27.460,-15.470,000.00,000.00,013.15,-08.46
05-06-2009,01:19:21,179.943,77.911,27.505,-15.455,000.00,000.00,013.15,-08.47
05-06-2009,01:19:33,179.943,77.911,27.554,-15.438,000.00,000.00,013.14,-08.49
05-06-2009,01:19:44,179.943,77.911,27.592,-15.425,000.00,000.00,013.14,-08.50
05-06-2009,01:19:55,179.943,77.911,27.637,-15.409,000.00,000.00,013.14,-08.51
05-06-2009,01:20:07,179.943,77.911,27.674,-15.396,000.00,000.00,013.13,-08.52
05-06-2009,01:20:18,179.943,77.911,27.723,-15.379,000.00,000.00,013.13,-08.53
05-06-2009,01:20:29,179.943,77.911,27.761,-15.366,000.00,000.00,013.13,-08.55
05-06-2009,01:20:41,179.943,77.911,27.806,-15.350,000.00,000.00,013.12,-08.56
05-06-2009,01:20:52,179.943,77.911,27.843,-15.337,000.00,000.00,013.12,-08.57
05-06-2009,01:21:03,179.943,77.911,27.892,-15.319,000.00,000.00,013.12,-08.58
05-06-2009,01:21:14,179.943,77.911,27.929,-15.306,000.00,000.00,013.11,-08.59
05-06-2009,01:21:25,179.943,77.911,27.974,-15.290,000.00,000.00,013.11,-08.60
05-06-2009,01:21:37,179.943,77.911,28.012,-15.277,000.00,000.00,013.11,-08.61
05-06-2009,01:21:48,179.943,77.911,28.060,-15.260,000.00,000.00,013.10,-08.62
05-06-2009,01:21:59,179.943,77.911,28.098,-15.246,000.00,000.00,013.10,-08.65
05-06-2009,01:22:10,179.943,77.911,28.143,-15.230,000.00,000.00,013.10,-08.66
05-06-2009,01:22:22,179.943,77.911,28.180,-15.217,000.00,000.00,013.09,-08.67
05-06-2009,01:22:33,179.943,77.911,28.229,-15.200,000.00,000.00,013.09,-08.68
05-06-2009,01:22:44,179.943,77.911,28.266,-15.186,000.00,000.00,013.09,-08.69
05-06-2009,01:22:55,179.943,77.911,28.311,-15.170,000.00,000.00,013.08,-08.70
05-06-2009,01:23:06,179.943,77.911,28.348,-15.157,000.00,000.00,013.08,-08.71
05-06-2009,01:23:18,179.943,77.911,28.397,-15.139,000.00,000.00,013.08,-08.72
05-06-2009,01:23:29,179.943,77.911,28.434,-15.126,000.00,000.00,013.07,-08.74
05-06-2009,01:23:40,179.943,77.911,28.479,-15.110,000.00,000.00,013.07,-08.75
05-06-2009,01:23:52,179.943,77.911,28.516,-15.096,000.00,000.00,013.07,-08.76
05-06-2009,01:24:03,179.943,77.911,28.565,-15.079,000.00,000.00,013.06,-08.77
05-06-2009,01:24:14,179.943,77.911,28.602,-15.065,000.00,000.00,013.06,-08.78
05-06-2009,01:24:25,179.943,77.911,28.647,-15.049,000.00,000.00,013.06,-08.79
05-06-2009,01:24:36,179.943,77.911,28.684,-15.036,000.00,000.00,013.05,-08.80
05-06-2009,01:24:48,179.943,77.911,28.733,-15.018,000.00,000.00,013.05,-08.81
05-06-2009,01:24:59,179.943,77.911,28.770,-15.004,000.00,000.00,013.04,-08.83
05-06-2009,01:25:10,179.943,77.911,28.807,-14.991,000.00,000.00,013.04,-08.84
05-06-2009,01:25:21,179.943,77.911,28.852,-14.974,000.00,000.00,013.04,-08.85
05-06-2009,01:25:33,179.943,77.911,28.900,-14.957,000.00,000.00,013.04,-08.87
05-06-2009,01:25:44,179.943,77.911,28.938,-14.943,000.00,000.00,013.03,-08.88
05-06-2009,01:25:55,179.943,77.911,28.975,-14.929,000.00,000.00,013.03,-08.89
05-06-2009,01:26:06,179.943,77.911,29.019,-14.913,000.00,000.00,013.03,-08.90
05-06-2009,01:26:17,179.943,77.911,29.057,-14.899,000.00,000.00,013.02,-08.91
05-06-2009,01:26:29,179.943,77.911,29.105,-14.881,000.00,000.00,013.02,-08.93
05-06-2009,01:26:40,179.943,77.911,29.142,-14.868,000.00,000.00,013.01,-08.94
05-06-2009,01:26:51,179.943,77.911,29.187,-14.851,000.00,000.00,013.01,-08.95
05-06-2009,01:27:02,179.943,77.911,29.224,-14.837,000.00,000.00,013.01,-08.96
05-06-2009,01:27:14,179.943,77.911,29.272,-14.819,000.00,000.00,013.00,-08.97
05-06-2009,01:27:25,179.943,77.911,29.309,-14.805,000.00,000.00,013.00,-08.98
05-06-2009,01:27:36,179.943,77.911,29.354,-14.789,000.00,000.00,013.00,-08.99
05-06-2009,01:27:47,179.943,77.911,29.391,-14.775,000.00,000.00,013.00,-09.00
05-06-2009,01:27:58,179.943,77.911,29.439,-14.757,000.00,000.00,012.99,-09.01
05-06-2009,01:28:10,179.943,77.911,29.476,-14.743,000.00,000.00,012.99,-09.03
05-06-2009,01:28:21,179.943,77.911,29.521,-14.726,000.00,000.00,012.98,-09.04
05-06-2009,01:28:32,179.943,77.911,29.558,-14.712,000.00,000.00,012.98,-09.05
05-06-2009,01:28:43,179.943,77.911,29.606,-14.694,000.00,000.00,012.98,-09.06
05-06-2009,01:28:55,179.943,77.911,29.643,-14.680,000.00,000.00,012.97,-09.07
05-06-2009,01:29:06,179.943,77.911,29.688,-14.664,000.00,000.00,012.97,-09.08
05-06-2009,01:29:17,179.943,77.911,29.725,-14.650,000.00,000.00,012.97,-09.09
05-06-2009,01:29:28,179.943,77.911,29.773,-14.631,000.00,000.00,012.96,-09.10
05-06-2009,01:29:39,179.943,77.911,29.810,-14.617,000.00,000.00,012.96,-09.12
05-06-2009,01:29:51,179.943,77.911,29.854,-14.600,000.00,000.00,012.96,-09.13
05-06-2009,01:30:02,179.943,77.911,29.891,-14.586,000.00,000.00,012.95,-09.15
05-06-2009,01:30:14,179.943,77.911,29.940,-14.568,000.00,000.00,012.95,-09.16
05-06-2009,01:30:25,179.943,77.911,29.976,-14.554,000.00,000.00,012.95,-09.17
05-06-2009,01:30:36,179.943,77.911,30.021,-14.537,000.00,000.00,012.94,-09.18
05-06-2009,01:30:47,179.943,77.911,30.058,-14.523,000.00,000.00,012.94,-09.19
05-06-2009,01:30:59,179.943,77.911,30.106,-14.504,000.00,000.00,012.94,-09.20
05-06-2009,01:31:10,179.943,77.911,30.143,-14.490,000.00,000.00,012.93,-09.22
05-06-2009,01:31:21,179.943,77.911,30.187,-14.473,000.00,000.00,012.93,-09.23
05-06-2009,01:31:32,179.943,77.911,30.224,-14.459,000.00,000.00,012.92,-09.24
05-06-2009,01:31:44,179.943,77.911,30.272,-14.440,000.00,000.00,012.92,-09.25
05-06-2009,01:31:55,179.943,77.911,30.309,-14.426,000.00,000.00,012.92,-09.26
05-06-2009,01:32:06,179.943,77.911,30.353,-14.409,000.00,000.00,012.92,-09.27
05-06-2009,01:32:18,179.943,77.911,30.390,-14.395,000.00,000.00,012.91,-09.28
05-06-2009,01:32:29,179.943,77.911,30.438,-14.376,000.00,000.00,012.91,-09.30
05-06-2009,01:32:40,179.943,77.911,30.475,-14.362,000.00,000.00,012.90,-09.31
05-06-2009,01:32:51,179.943,77.911,30.519,-14.345,000.00,000.00,012.90,-09.32
05-06-2009,01:33:03,179.943,77.911,30.567,-14.326,000.00,000.00,012.90,-09.33
05-06-2009,01:33:14,179.943,77.911,30.604,-14.312,000.00,000.00,012.89,-09.34
05-06-2009,01:33:25,179.943,77.911,30.641,-14.297,000.00,000.00,012.89,-09.35
05-06-2009,01:33:36,179.943,77.911,30.685,-14.280,000.00,000.00,012.89,-09.36
05-06-2009,01:33:48,179.943,77.911,30.733,-14.261,000.00,000.00,012.88,-09.37
05-06-2009,01:33:59,179.943,77.911,30.770,-14.247,000.00,000.00,012.88,-09.39
05-06-2009,01:34:10,179.943,77.911,30.814,-14.229,000.00,000.00,012.88,-09.40
05-06-2009,01:34:21,179.943,77.911,30.850,-14.215,000.00,000.00,012.87,-09.41
05-06-2009,01:34:33,179.943,77.911,30.898,-14.196,000.00,000.00,012.87,-09.42
05-06-2009,01:34:44,179.943,77.911,30.935,-14.182,000.00,000.00,012.87,-09.43
05-06-2009,01:34:56,179.943,77.911,30.979,-14.164,000.00,000.00,012.86,-09.44
05-06-2009,01:35:07,179.943,77.911,31.016,-14.150,000.00,000.00,012.86,-09.45
05-06-2009,01:35:18,179.943,77.911,31.064,-14.131,000.00,000.00,012.86,-09.46
05-06-2009,01:35:29,179.943,77.911,31.100,-14.116,000.00,000.00,012.85,-09.48
05-06-2009,01:35:41,179.943,77.911,31.144,-14.098,000.00,000.00,012.85,-09.49
05-06-2009,01:35:52,179.943,77.911,31.181,-14.084,000.00,000.00,012.84,-09.50
05-06-2009,01:36:03,179.943,77.911,31.229,-14.065,000.00,000.00,012.84,-09.51
05-06-2009,01:36:14,179.943,77.911,31.265,-14.050,000.00,000.00,012.84,-09.52
05-06-2009,01:36:25,179.943,77.911,31.309,-14.033,000.00,000.00,012.83,-09.53
05-06-2009,01:36:37,179.943,77.911,31.346,-14.018,000.00,000.00,012.83,-09.54
05-06-2009,01:36:48,179.943,77.911,31.394,-13.999,000.00,000.00,012.83,-09.55
05-06-2009,01:36:59,179.943,77.911,31.430,-13.984,000.00,000.00,012.82,-09.57
05-06-2009,01:37:10,179.943,77.911,31.474,-13.966,000.00,000.00,012.82,-09.58
05-06-2009,01:37:22,179.943,77.911,31.511,-13.952,000.00,000.00,012.82,-09.59
05-06-2009,01:37:33,179.943,77.911,31.558,-13.932,000.00,000.00,012.81,-09.60
05-06-2009,01:37:44,179.943,77.911,31.595,-13.918,000.00,000.00,012.81,-09.61
05-06-2009,01:37:55,179.943,77.911,31.639,-13.900,000.00,000.00,012.81,-09.62
05-06-2009,01:38:06,179.943,77.911,31.676,-13.885,000.00,000.00,012.80,-09.63
05-06-2009,01:38:18,179.943,77.911,31.712,-13.870,000.00,000.00,012.80,-09.64
05-06-2009,01:38:29,179.943,77.911,31.760,-13.851,000.00,000.00,012.79,-09.66
05-06-2009,01:38:40,179.943,77.911,31.804,-13.833,000.00,000.00,012.79,-09.67
05-06-2009,01:38:51,179.943,77.911,31.840,-13.818,000.00,000.00,012.79,-09.68
05-06-2009,01:39:03,179.943,77.911,31.888,-13.799,000.00,000.00,012.78,-09.69
05-06-2009,01:39:14,179.943,77.911,31.924,-13.784,000.00,000.00,012.78,-09.70
05-06-2009,01:39:25,179.943,77.911,31.968,-13.766,000.00,000.00,012.78,-09.71
05-06-2009,01:39:37,179.943,77.911,32.004,-13.751,000.00,000.00,012.78,-09.72
05-06-2009,01:39:48,179.943,77.911,32.052,-13.731,000.00,000.00,012.77,-09.73
05-06-2009,01:39:59,179.943,77.911,32.088,-13.716,000.00,000.00,012.77,-09.75
05-06-2009,01:40:10,179.943,77.911,32.132,-13.698,000.00,000.00,012.76,-09.76
05-06-2009,01:40:22,179.943,77.911,32.168,-13.683,000.00,000.00,012.76,-09.77
05-06-2009,01:40:33,179.943,77.911,32.216,-13.664,000.00,000.00,012.76,-09.78
05-06-2009,01:40:44,179.943,77.911,32.252,-13.649,000.00,000.00,012.75,-09.79
05-06-2009,01:40:55,179.943,77.911,32.296,-13.631,000.00,000.00,012.75,-09.80
05-06-2009,01:41:07,179.943,77.911,32.332,-13.615,000.00,000.00,012.75,-09.81
05-06-2009,01:41:18,179.943,77.911,32.380,-13.596,000.00,000.00,012.74,-09.82
05-06-2009,01:41:29,179.943,77.911,32.416,-13.581,000.00,000.00,012.74,-09.84
05-06-2009,01:41:40,179.943,77.911,32.460,-13.562,000.00,000.00,012.73,-09.85
05-06-2009,01:41:52,179.943,77.911,32.496,-13.547,000.00,000.00,012.73,-09.86
05-06-2009,01:42:03,179.943,77.911,32.543,-13.528,000.00,000.00,012.73,-09.87
05-06-2009,01:42:14,179.943,77.911,32.580,-13.512,000.00,000.00,012.73,-09.88
05-06-2009,01:42:26,179.943,77.911,32.623,-13.494,000.00,000.00,012.72,-09.89
05-06-2009,01:42:37,179.943,77.911,32.660,-13.479,000.00,000.00,012.72,-09.90
05-06-2009,01:42:48,179.943,77.911,32.707,-13.459,000.00,000.00,012.72,-09.91
05-06-2009,01:42:59,179.943,77.911,32.743,-13.444,000.00,000.00,012.71,-09.93
05-06-2009,01:43:11,179.943,77.911,32.787,-13.425,000.00,000.00,012.71,-09.94
05-06-2009,01:43:22,179.943,77.911,32.823,-13.410,000.00,000.00,012.70,-09.95
05-06-2009,01:43:33,179.943,77.911,32.870,-13.390,000.00,000.00,012.70,-09.96
05-06-2009,01:43:45,179.943,77.911,32.907,-13.375,000.00,000.00,012.70,-09.97
05-06-2009,01:43:56,179.943,77.911,32.950,-13.356,000.00,000.00,012.69,-09.98
05-06-2009,01:44:07,179.943,77.911,32.986,-13.341,000.00,000.00,012.69,-09.99
05-06-2009,01:44:19,179.943,77.911,33.033,-13.321,000.00,000.00,012.69,-10.00
05-06-2009,01:44:30,179.943,77.911,33.070,-13.306,000.00,000.00,012.68,-10.02
05-06-2009,01:44:41,179.943,77.911,33.113,-13.287,000.00,000.00,012.68,-10.03
05-06-2009,01:44:52,179.943,77.911,33.149,-13.272,000.00,000.00,012.67,-10.04
05-06-2009,01:45:04,179.943,77.911,33.196,-13.252,000.00,000.00,012.67,-10.04
05-06-2009,01:45:15,179.943,77.911,33.233,-13.236,000.00,000.00,012.67,-10.05
05-06-2009,01:45:26,179.943,77.911,33.276,-13.217,000.00,000.00,012.67,-10.06
05-06-2009,01:45:38,179.943,77.911,33.323,-13.197,000.00,000.00,012.66,-10.07
05-06-2009,01:45:49,179.943,77.911,33.359,-13.182,000.00,000.00,012.66,-10.09
05-06-2009,01:46:00,179.943,77.911,33.403,-13.163,000.00,000.00,012.65,-10.10
05-06-2009,01:46:12,179.943,77.911,33.439,-13.148,000.00,000.00,012.65,-10.11
05-06-2009,01:46:23,179.943,77.911,33.486,-13.127,000.00,000.00,012.65,-10.12
05-06-2009,01:46:34,179.943,77.911,33.522,-13.112,000.00,000.00,012.64,-10.13
05-06-2009,01:46:45,179.943,77.911,33.565,-13.093,000.00,000.00,012.64,-10.14
05-06-2009,01:46:57,179.943,77.911,33.601,-13.077,000.00,000.00,012.64,-10.15
05-06-2009,01:47:08,179.943,77.911,33.648,-13.057,000.00,000.00,012.63,-10.16
05-06-2009,01:47:19,179.943,77.911,33.684,-13.041,000.00,000.00,012.63,-10.18
05-06-2009,01:47:30,179.943,77.911,33.727,-13.023,000.00,000.00,012.62,-10.19
05-06-2009,01:47:42,179.943,77.911,33.764,-13.007,000.00,000.00,012.62,-10.20
05-06-2009,01:47:53,179.943,77.911,33.810,-12.986,000.00,000.00,012.62,-10.21
05-06-2009,01:48:04,179.943,77.911,33.846,-12.971,000.00,000.00,012.61,-10.22
05-06-2009,01:48:16,179.943,77.911,33.890,-12.952,000.00,000.00,012.61,-10.23
05-06-2009,01:48:27,179.943,77.911,33.926,-12.936,000.00,000.00,012.61,-10.24
05-06-2009,01:48:38,179.943,77.911,33.973,-12.916,000.00,000.00,012.60,-10.25
05-06-2009,01:48:50,179.943,77.911,34.008,-12.900,000.00,000.00,012.60,-10.27
05-06-2009,01:49:01,179.943,77.911,34.052,-12.881,000.00,000.00,012.60,-10.28
05-06-2009,01:49:12,179.943,77.911,34.088,-12.865,000.00,000.00,012.59,-10.29
05-06-2009,01:49:23,179.943,77.911,34.134,-12.844,000.00,000.00,012.59,-10.29
05-06-2009,01:49:35,179.943,77.911,34.170,-12.829,000.00,000.00,012.59,-10.30
05-06-2009,01:49:46,179.943,77.911,34.214,-12.809,000.00,000.00,012.58,-10.31
05-06-2009,01:49:57,179.943,77.911,34.249,-12.794,000.00,000.00,012.58,-10.32
05-06-2009,01:50:08,179.943,77.911,34.296,-12.773,000.00,000.00,012.58,-10.33
05-06-2009,01:50:19,179.943,77.911,34.332,-12.757,000.00,000.00,012.57,-10.35
05-06-2009,01:50:31,179.943,77.911,34.375,-12.738,000.00,000.00,012.57,-10.36
05-06-2009,01:50:42,179.943,77.911,34.411,-12.722,000.00,000.00,012.56,-10.37
05-06-2009,01:50:54,179.943,77.911,34.458,-12.701,000.00,000.00,012.56,-10.38
05-06-2009,01:51:05,179.943,77.911,34.494,-12.685,000.00,000.00,012.56,-10.39
05-06-2009,01:51:16,179.943,77.911,34.537,-12.666,000.00,000.00,012.55,-10.40
05-06-2009,01:51:27,179.943,77.911,34.572,-12.650,000.00,000.00,012.55,-10.41
05-06-2009,01:51:38,179.943,77.911,34.619,-12.629,000.00,000.00,012.55,-10.42
05-06-2009,01:51:50,179.943,77.911,34.655,-12.613,000.00,000.00,012.54,-10.44
05-06-2009,01:52:01,179.943,77.911,34.698,-12.594,000.00,000.00,012.54,-10.45
05-06-2009,01:52:12,179.943,77.911,34.734,-12.578,000.00,000.00,012.53,-10.46
05-06-2009,01:52:23,179.943,77.911,34.780,-12.557,000.00,000.00,012.53,-10.47
05-06-2009,01:52:35,179.943,77.911,34.816,-12.541,000.00,000.00,012.53,-10.47
05-06-2009,01:52:46,179.943,77.911,34.859,-12.521,000.00,000.00,012.53,-10.48
05-06-2009,01:52:58,179.943,77.911,34.905,-12.500,000.00,000.00,012.52,-10.49
05-06-2009,01:53:09,179.943,77.911,34.941,-12.484,000.00,000.00,012.52,-10.51
05-06-2009,01:53:20,179.943,77.911,34.984,-12.465,000.00,000.00,012.51,-10.52
05-06-2009,01:53:32,179.943,77.911,35.020,-12.448,000.00,000.00,012.51,-10.53
05-06-2009,01:53:43,179.943,77.911,35.066,-12.427,000.00,000.00,012.51,-10.54
05-06-2009,01:53:54,179.943,77.911,35.102,-12.411,000.00,000.00,012.50,-10.55
05-06-2009,01:54:05,179.943,77.911,35.145,-12.392,000.00,000.00,012.50,-10.56
05-06-2009,01:54:17,179.943,77.911,35.181,-12.375,000.00,000.00,012.50,-10.57
05-06-2009,01:54:28,179.943,77.911,35.227,-12.354,000.00,000.00,012.49,-10.58
05-06-2009,01:54:39,179.943,77.911,35.263,-12.338,000.00,000.00,012.49,-10.60
05-06-2009,01:54:51,179.943,77.911,35.305,-12.318,000.00,000.00,012.48,-10.61
05-06-2009,01:55:02,179.943,77.911,35.341,-12.302,000.00,000.00,012.48,-10.62
05-06-2009,01:55:13,179.943,77.911,35.387,-12.281,000.00,000.00,012.48,-10.62
05-06-2009,01:55:24,179.943,77.911,35.423,-12.264,000.00,000.00,012.47,-10.63
05-06-2009,01:55:36,179.943,77.911,35.466,-12.245,000.00,000.00,012.47,-10.64
05-06-2009,01:55:47,179.943,77.911,35.501,-12.228,000.00,000.00,012.47,-10.65
05-06-2009,01:55:58,179.943,77.911,35.548,-12.207,000.00,000.00,012.46,-10.66
05-06-2009,01:56:09,179.943,77.911,35.583,-12.190,000.00,000.00,012.46,-10.68
05-06-2009,01:56:21,179.943,77.911,35.626,-12.171,000.00,000.00,012.46,-10.69
05-06-2009,01:56:32,179.943,77.911,35.662,-12.154,000.00,000.00,012.45,-10.70
05-06-2009,01:56:43,179.943,77.911,35.708,-12.133,000.00,000.00,012.45,-10.71
05-06-2009,01:56:55,179.943,77.911,35.743,-12.116,000.00,000.00,012.45,-10.72
05-06-2009,01:57:06,179.943,77.911,35.786,-12.096,000.00,000.00,012.44,-10.73
05-06-2009,01:57:17,179.943,77.911,35.822,-12.080,000.00,000.00,012.44,-10.74
05-06-2009,01:57:29,179.943,77.911,35.868,-12.058,000.00,000.00,012.43,-10.75
05-06-2009,01:57:40,179.943,77.911,35.910,-12.039,000.00,000.00,012.43,-10.76
05-06-2009,01:57:51,179.943,77.911,35.946,-12.022,000.00,000.00,012.43,-10.77
05-06-2009,01:58:03,179.943,77.911,35.992,-12.000,000.00,000.00,012.42,-10.78
05-06-2009,01:58:14,179.943,77.911,36.028,-11.984,000.00,000.00,012.42,-10.79
05-06-2009,01:58:25,179.943,77.911,36.070,-11.964,000.00,000.00,012.42,-10.80
05-06-2009,01:58:36,179.943,77.911,36.106,-11.947,000.00,000.00,012.41,-10.81
05-06-2009,01:58:48,179.943,77.911,36.141,-11.931,000.00,000.00,012.41,-10.82
05-06-2009,01:58:59,179.943,77.911,36.187,-11.909,000.00,000.00,012.40,-10.84
05-06-2009,01:59:10,179.943,77.911,36.230,-11.889,000.00,000.00,012.40,-10.85
05-06-2009,01:59:21,179.943,77.911,36.265,-11.872,000.00,000.00,012.40,-10.86
05-06-2009,01:59:33,179.943,77.911,36.311,-11.850,000.00,000.00,012.39,-10.86
05-06-2009,01:59:44,179.943,77.911,36.346,-11.834,000.00,000.00,012.39,-10.87
05-06-2009,01:59:55,179.943,77.911,36.389,-11.814,000.00,000.00,012.39,-10.88
05-06-2009,02:00:06,179.943,77.911,36.424,-11.797,000.00,000.00,012.39,-10.89
05-06-2009,02:00:18,179.943,77.911,36.470,-11.775,000.00,000.00,012.38,-10.90
05-06-2009,02:00:29,179.943,77.911,36.506,-11.758,000.00,000.00,012.38,-10.92
05-06-2009,02:00:40,179.943,77.911,36.541,-11.741,000.00,000.00,012.37,-10.93
05-06-2009,02:00:51,179.943,77.911,36.583,-11.721,000.00,000.00,012.37,-10.94
05-06-2009,02:01:03,179.943,77.911,36.619,-11.704,000.00,000.00,012.37,-10.95
05-06-2009,02:01:14,179.943,77.911,36.665,-11.682,000.00,000.00,012.36,-10.96
05-06-2009,02:01:25,179.943,77.911,36.700,-11.666,000.00,000.00,012.36,-10.96
05-06-2009,02:01:36,179.943,77.911,36.742,-11.645,000.00,000.00,012.36,-10.97
05-06-2009,02:01:48,179.943,77.911,36.788,-11.623,000.00,000.00,012.35,-10.98
05-06-2009,02:01:59,179.943,77.911,36.823,-11.606,000.00,000.00,012.35,-11.00
05-06-2009,02:02:10,179.943,77.911,36.866,-11.586,000.00,000.00,012.34,-11.01
05-06-2009,02:02:22,179.943,77.911,36.901,-11.569,000.00,000.00,012.34,-11.02
05-06-2009,02:02:33,179.943,77.911,36.947,-11.547,000.00,000.00,012.34,-11.03
05-06-2009,02:02:44,179.943,77.911,36.982,-11.530,000.00,000.00,012.33,-11.04
05-06-2009,02:02:55,179.943,77.911,37.024,-11.510,000.00,000.00,012.33,-11.05
05-06-2009,02:03:07,179.943,77.911,37.060,-11.493,000.00,000.00,012.33,-11.05
05-06-2009,02:03:18,179.943,77.911,37.105,-11.470,000.00,000.00,012.32,-11.06
05-06-2009,02:03:29,179.943,77.911,37.141,-11.453,000.00,000.00,012.32,-11.08
05-06-2009,02:03:41,179.943,77.911,37.183,-11.433,000.00,000.00,012.31,-11.09
05-06-2009,02:03:52,179.943,77.911,37.225,-11.412,000.00,000.00,012.31,-11.10
05-06-2009,02:04:03,179.943,77.911,37.264,-11.394,000.00,000.00,012.31,-11.11
05-06-2009,02:04:14,179.943,77.911,37.299,-11.377,000.00,000.00,012.31,-11.12
05-06-2009,02:04:26,179.943,77.911,37.341,-11.356,000.00,000.00,012.30,-11.13
05-06-2009,02:04:37,179.943,77.911,37.376,-11.339,000.00,000.00,012.30,-11.14
05-06-2009,02:04:48,179.943,77.911,37.422,-11.317,000.00,000.00,012.30,-11.14
05-06-2009,02:05:00,179.943,77.911,37.457,-11.299,000.00,000.00,012.29,-11.16
05-06-2009,02:05:11,179.943,77.911,37.499,-11.279,000.00,000.00,012.29,-11.17
05-06-2009,02:05:22,179.943,77.911,37.534,-11.262,000.00,000.00,012.28,-11.18
05-06-2009,02:05:33,179.943,77.911,37.580,-11.239,000.00,000.00,012.28,-11.19
05-06-2009,02:05:45,179.943,77.911,37.615,-11.222,000.00,000.00,012.28,-11.20
05-06-2009,02:05:56,179.943,77.911,37.657,-11.201,000.00,000.00,012.27,-11.21
05-06-2009,02:06:07,179.943,77.911,37.692,-11.184,000.00,000.00,012.27,-11.22
05-06-2009,02:06:18,179.943,77.911,37.737,-11.161,000.00,000.00,012.27,-11.23
05-06-2009,02:06:29,179.943,77.911,37.773,-11.144,000.00,000.00,012.26,-11.24
05-06-2009,02:06:41,179.943,77.911,37.815,-11.123,000.00,000.00,012.26,-11.25
05-06-2009,02:06:52,179.943,77.911,37.850,-11.106,000.00,000.00,012.25,-11.26
05-06-2009,02:07:03,179.943,77.911,37.895,-11.084,000.00,000.00,012.25,-11.27
05-06-2009,02:07:14,179.943,77.911,37.930,-11.066,000.00,000.00,012.25,-11.28
05-06-2009,02:07:25,179.943,77.911,37.972,-11.045,000.00,000.00,012.25,-11.29
05-06-2009,02:07:37,179.943,77.911,38.007,-11.028,000.00,000.00,012.24,-11.30
05-06-2009,02:07:48,179.943,77.911,38.052,-11.005,000.00,000.00,012.24,-11.30
05-06-2009,02:07:59,179.943,77.911,38.087,-10.988,000.00,000.00,012.23,-11.32
05-06-2009,02:08:10,179.943,77.911,38.129,-10.967,000.00,000.00,012.23,-11.33
05-06-2009,02:08:22,179.943,77.911,38.164,-10.950,000.00,000.00,012.23,-11.34
05-06-2009,02:08:33,179.943,77.911,38.210,-10.927,000.00,000.00,012.22,-11.35
05-06-2009,02:08:44,179.943,77.911,38.245,-10.909,000.00,000.00,012.22,-11.36
05-06-2009,02:08:55,179.943,77.911,38.286,-10.888,000.00,000.00,012.22,-11.37
05-06-2009,02:09:07,179.943,77.911,38.321,-10.871,000.00,000.00,012.21,-11.38
05-06-2009,02:09:18,179.943,77.911,38.367,-10.848,000.00,000.00,012.21,-11.38
05-06-2009,02:09:29,179.943,77.911,38.402,-10.831,000.00,000.00,012.20,-11.40
05-06-2009,02:09:40,179.943,77.911,38.443,-10.809,000.00,000.00,012.20,-11.41
05-06-2009,02:09:51,179.943,77.911,38.478,-10.792,000.00,000.00,012.20,-11.42
05-06-2009,02:10:03,179.943,77.911,38.523,-10.769,000.00,000.00,012.19,-11.43
05-06-2009,02:10:14,179.943,77.911,38.558,-10.751,000.00,000.00,012.19,-11.44
05-06-2009,02:10:25,179.943,77.911,38.600,-10.730,000.00,000.00,012.19,-11.44
05-06-2009,02:10:37,179.943,77.911,38.635,-10.713,000.00,000.00,012.18,-11.45
05-06-2009,02:10:48,179.943,77.911,38.680,-10.690,000.00,000.00,012.18,-11.46
05-06-2009,02:10:59,179.943,77.911,38.715,-10.672,000.00,000.00,012.18,-11.48
05-06-2009,02:11:11,179.943,77.911,38.757,-10.651,000.00,000.00,012.17,-11.49
05-06-2009,02:11:22,179.943,77.911,38.791,-10.633,000.00,000.00,012.17,-11.50
05-06-2009,02:11:33,179.943,77.911,38.837,-10.610,000.00,000.00,012.17,-11.51
05-06-2009,02:11:44,179.943,77.911,38.871,-10.592,000.00,000.00,012.16,-11.51
05-06-2009,02:11:56,179.943,77.911,38.913,-10.571,000.00,000.00,012.16,-11.52
05-06-2009,02:12:07,179.943,77.911,38.948,-10.553,000.00,000.00,012.16,-11.53
05-06-2009,02:12:18,179.943,77.911,38.993,-10.530,000.00,000.00,012.15,-11.54
05-06-2009,02:12:29,179.943,77.911,39.028,-10.513,000.00,000.00,012.15,-11.56
05-06-2009,02:12:41,179.943,77.911,39.069,-10.491,000.00,000.00,012.14,-11.57
05-06-2009,02:12:52,179.943,77.911,39.104,-10.473,000.00,000.00,012.14,-11.57
05-06-2009,02:13:03,179.943,77.911,39.149,-10.450,000.00,000.00,012.14,-11.58
05-06-2009,02:13:15,179.943,77.911,39.184,-10.432,000.00,000.00,012.13,-11.59
05-06-2009,02:13:26,179.943,77.911,39.225,-10.411,000.00,000.00,012.13,-11.60
05-06-2009,02:13:37,179.943,77.911,39.260,-10.393,000.00,000.00,012.13,-11.61
05-06-2009,02:13:48,179.943,77.911,39.305,-10.370,000.00,000.00,012.12,-11.62
05-06-2009,02:14:00,179.943,77.911,39.340,-10.352,000.00,000.00,012.12,-11.64
05-06-2009,02:14:11,179.943,77.911,39.381,-10.330,000.00,000.00,012.11,-11.64
05-06-2009,02:14:22,179.943,77.911,39.416,-10.312,000.00,000.00,012.11,-11.65
05-06-2009,02:14:33,179.943,77.911,39.461,-10.289,000.00,000.00,012.11,-11.66
05-06-2009,02:14:45,179.943,77.911,39.495,-10.271,000.00,000.00,012.11,-11.67
05-06-2009,02:14:56,179.943,77.911,39.537,-10.250,000.00,000.00,012.10,-11.68
05-06-2009,02:15:07,179.943,77.911,39.571,-10.232,000.00,000.00,012.10,-11.69
05-06-2009,02:15:19,179.943,77.911,39.616,-10.208,000.00,000.00,012.09,-11.70
05-06-2009,02:15:30,179.943,77.911,39.651,-10.190,000.00,000.00,012.09,-11.71
05-06-2009,02:15:41,179.943,77.911,39.692,-10.169,000.00,000.00,012.09,-11.72
05-06-2009,02:15:52,179.943,77.911,39.727,-10.150,000.00,000.00,012.08,-11.73
05-06-2009,02:16:04,179.943,77.911,39.772,-10.127,000.00,000.00,012.08,-11.74
05-06-2009,02:16:15,179.943,77.911,39.806,-10.109,000.00,000.00,012.08,-11.75
05-06-2009,02:16:26,179.943,77.911,39.847,-10.087,000.00,000.00,012.07,-11.75
05-06-2009,02:16:37,179.943,77.911,39.882,-10.069,000.00,000.00,012.07,-11.76
05-06-2009,02:16:49,179.943,77.911,39.927,-10.046,000.00,000.00,012.07,-11.78
05-06-2009,02:17:00,179.943,77.911,39.968,-10.024,000.00,000.00,012.06,-11.79
05-06-2009,02:17:12,179.943,77.911,40.003,-10.006,000.00,000.00,012.06,-11.80
05-06-2009,02:17:23,179.943,77.911,40.047,-9.982,000.00,000.00,012.06,-11.81
05-06-2009,02:17:34,179.943,77.911,40.082,-9.964,000.00,000.00,012.05,-11.81
05-06-2009,02:17:45,179.943,77.911,40.116,-9.946,000.00,000.00,012.05,-11.82
05-06-2009,02:17:56,179.943,77.911,40.157,-9.924,000.00,000.00,012.05,-11.83
05-06-2009,02:18:08,179.943,77.911,40.202,-9.900,000.00,000.00,012.04,-11.84
05-06-2009,02:18:19,179.943,77.911,40.237,-9.882,000.00,000.00,012.04,-11.86
05-06-2009,02:18:30,179.943,77.911,40.271,-9.864,000.00,000.00,012.03,-11.86
05-06-2009,02:18:41,179.943,77.911,40.312,-9.842,000.00,000.00,012.03,-11.87
05-06-2009,02:18:53,179.943,77.911,40.357,-9.818,000.00,000.00,012.03,-11.88
05-06-2009,02:19:04,179.943,77.911,40.391,-9.800,000.00,000.00,012.02,-11.89
05-06-2009,02:19:15,179.943,77.911,40.432,-9.778,000.00,000.00,012.02,-11.90
05-06-2009,02:19:26,179.943,77.911,40.467,-9.759,000.00,000.00,012.02,-11.91
05-06-2009,02:19:38,179.943,77.911,40.511,-9.735,000.00,000.00,012.01,-11.91
05-06-2009,02:19:49,179.943,77.911,40.546,-9.717,000.00,000.00,012.01,-11.93
05-06-2009,02:20:01,179.943,77.911,40.587,-9.695,000.00,000.00,012.00,-11.94
05-06-2009,02:20:12,179.943,77.911,40.621,-9.677,000.00,000.00,012.00,-11.95
05-06-2009,02:20:23,179.943,77.911,40.666,-9.653,000.00,000.00,012.00,-11.96
05-06-2009,02:20:34,179.943,77.911,40.700,-9.634,000.00,000.00,012.00,-11.97
05-06-2009,02:20:46,179.943,77.911,40.741,-9.612,000.00,000.00,011.99,-11.97
05-06-2009,02:20:57,179.943,77.911,40.775,-9.594,000.00,000.00,011.99,-11.98
05-06-2009,02:21:08,179.943,77.911,40.820,-9.570,000.00,000.00,011.99,-11.99
05-06-2009,02:21:19,179.943,77.911,40.854,-9.551,000.00,000.00,011.98,-12.01
05-06-2009,02:21:31,179.943,77.911,40.895,-9.529,000.00,000.00,011.98,-12.01
05-06-2009,02:21:42,179.943,77.911,40.929,-9.511,000.00,000.00,011.97,-12.02
05-06-2009,02:21:53,179.943,77.911,40.974,-9.487,000.00,000.00,011.97,-12.03
05-06-2009,02:22:04,179.943,77.911,41.008,-9.468,000.00,000.00,011.97,-12.04
05-06-2009,02:22:15,179.943,77.911,41.049,-9.446,000.00,000.00,011.96,-12.05
05-06-2009,02:22:27,179.943,77.911,41.083,-9.427,000.00,000.00,011.96,-12.06
05-06-2009,02:22:38,179.943,77.911,41.128,-9.403,000.00,000.00,011.96,-12.06
05-06-2009,02:22:49,179.943,77.911,41.162,-9.385,000.00,000.00,011.95,-12.08
05-06-2009,02:23:00,179.943,77.911,41.203,-9.362,000.00,000.00,011.95,-12.09
05-06-2009,02:23:12,179.943,77.911,41.237,-9.344,000.00,000.00,011.95,-12.10
05-06-2009,02:23:23,179.943,77.911,41.281,-9.319,000.00,000.00,011.94,-12.11
05-06-2009,02:23:34,179.943,77.911,41.315,-9.301,000.00,000.00,011.94,-12.11
05-06-2009,02:23:46,179.943,77.911,41.356,-9.278,000.00,000.00,011.94,-12.12
05-06-2009,02:23:57,179.943,77.911,41.390,-9.260,000.00,000.00,011.93,-12.13
05-06-2009,02:24:08,179.943,77.911,41.435,-9.235,000.00,000.00,011.93,-12.14
05-06-2009,02:24:19,179.943,77.911,41.469,-9.217,000.00,000.00,011.92,-12.15
05-06-2009,02:24:31,179.943,77.911,41.510,-9.194,000.00,000.00,011.92,-12.16
05-06-2009,02:24:42,179.943,77.911,41.544,-9.175,000.00,000.00,011.92,-12.17
05-06-2009,02:24:53,179.943,77.911,41.588,-9.151,000.00,000.00,011.91,-12.18
05-06-2009,02:25:04,179.943,77.911,41.622,-9.132,000.00,000.00,011.91,-12.19
05-06-2009,02:25:16,179.943,77.911,41.663,-9.110,000.00,000.00,011.91,-12.20
05-06-2009,02:25:27,179.943,77.911,41.697,-9.091,000.00,000.00,011.90,-12.20
05-06-2009,02:25:38,179.943,77.911,41.741,-9.067,000.00,000.00,011.90,-12.21
05-06-2009,02:25:49,179.943,77.911,41.775,-9.048,000.00,000.00,011.90,-12.23
05-06-2009,02:26:01,179.943,77.911,41.816,-9.025,000.00,000.00,011.89,-12.24
05-06-2009,02:26:12,179.943,77.911,41.850,-9.006,000.00,000.00,011.89,-12.24
05-06-2009,02:26:23,179.943,77.911,41.894,-8.982,000.00,000.00,011.89,-12.25
05-06-2009,02:26:35,179.943,77.911,41.928,-8.963,000.00,000.00,011.88,-12.26
05-06-2009,02:26:46,179.943,77.911,41.968,-8.940,000.00,000.00,011.88,-12.27
05-06-2009,02:26:57,179.943,77.911,42.002,-8.921,000.00,000.00,011.88,-12.28
05-06-2009,02:27:08,179.943,77.911,42.046,-8.897,000.00,000.00,011.87,-12.28
05-06-2009,02:27:20,179.943,77.911,42.080,-8.878,000.00,000.00,011.87,-12.30
05-06-2009,02:27:31,179.943,77.911,42.121,-8.855,000.00,000.00,011.86,-12.31
05-06-2009,02:27:42,179.943,77.911,42.155,-8.836,000.00,000.00,011.86,-12.32
05-06-2009,02:27:53,179.943,77.911,42.199,-8.812,000.00,000.00,011.86,-12.33
05-06-2009,02:28:04,179.943,77.911,42.233,-8.793,000.00,000.00,011.86,-12.33
05-06-2009,02:28:16,179.943,77.911,42.273,-8.770,000.00,000.00,011.85,-12.34
05-06-2009,02:28:27,179.943,77.911,42.307,-8.751,000.00,000.00,011.85,-12.35
05-06-2009,02:28:38,179.943,77.911,42.351,-8.726,000.00,000.00,011.85,-12.36
05-06-2009,02:28:49,179.943,77.911,42.385,-8.707,000.00,000.00,011.84,-12.37
05-06-2009,02:29:01,179.943,77.911,42.426,-8.684,000.00,000.00,011.84,-12.38
05-06-2009,02:29:12,179.943,77.911,42.460,-8.665,000.00,000.00,011.83,-12.39
05-06-2009,02:29:23,179.943,77.911,42.503,-8.640,000.00,000.00,011.83,-12.40
05-06-2009,02:29:34,179.943,77.911,42.537,-8.621,000.00,000.00,011.83,-12.41
05-06-2009,02:29:46,179.943,77.911,42.578,-8.598,000.00,000.00,011.82,-12.41
05-06-2009,02:29:57,179.943,77.911,42.612,-8.579,000.00,000.00,011.82,-12.42
05-06-2009,02:30:08,179.943,77.911,42.655,-8.554,000.00,000.00,011.82,-12.43
05-06-2009,02:30:19,179.943,77.911,42.689,-8.535,000.00,000.00,011.81,-12.44
05-06-2009,02:30:31,179.943,77.911,42.730,-8.512,000.00,000.00,011.81,-12.45
05-06-2009,02:30:42,179.943,77.911,42.763,-8.493,000.00,000.00,011.81,-12.46
05-06-2009,02:30:53,179.943,77.911,42.807,-8.468,000.00,000.00,011.80,-12.47
05-06-2009,02:31:04,179.943,77.911,42.841,-8.449,000.00,000.00,011.80,-12.48
05-06-2009,02:31:16,179.943,77.911,42.881,-8.426,000.00,000.00,011.80,-12.48
05-06-2009,02:31:27,179.943,77.911,42.915,-8.407,000.00,000.00,011.79,-12.49
05-06-2009,02:31:38,179.943,77.911,42.959,-8.382,000.00,000.00,011.79,-12.50
05-06-2009,02:31:49,179.943,77.911,42.993,-8.362,000.00,000.00,011.78,-12.52
05-06-2009,02:32:01,179.943,77.911,43.033,-8.339,000.00,000.00,011.78,-12.52
05-06-2009,02:32:12,179.943,77.911,43.067,-8.320,000.00,000.00,011.78,-12.53
05-06-2009,02:32:23,179.943,77.911,43.110,-8.295,000.00,000.00,011.77,-12.54
05-06-2009,02:32:34,179.943,77.911,43.144,-8.276,000.00,000.00,011.77,-12.55
05-06-2009,02:32:46,179.943,77.911,43.184,-8.252,000.00,000.00,011.77,-12.56
05-06-2009,02:32:57,179.943,77.911,43.218,-8.233,000.00,000.00,011.77,-12.56
05-06-2009,02:33:08,179.943,77.911,43.262,-8.208,000.00,000.00,011.76,-12.57
05-06-2009,02:33:19,179.943,77.911,43.295,-8.188,000.00,000.00,011.76,-12.59
05-06-2009,02:33:31,179.943,77.911,43.336,-8.165,000.00,000.00,011.75,-12.59
05-06-2009,02:33:42,179.943,77.911,43.369,-8.146,000.00,000.00,011.75,-12.60
05-06-2009,02:33:54,179.943,77.911,43.413,-8.121,000.00,000.00,011.75,-12.61
05-06-2009,02:34:05,179.943,77.911,43.446,-8.101,000.00,000.00,011.74,-12.62
05-06-2009,02:34:16,179.943,77.911,43.487,-8.078,000.00,000.00,011.74,-12.63
05-06-2009,02:34:27,179.943,77.911,43.520,-8.058,000.00,000.00,011.74,-12.63
05-06-2009,02:34:39,179.943,77.911,43.564,-8.033,000.00,000.00,011.74,-12.64
05-06-2009,02:34:50,179.943,77.911,43.604,-8.010,000.00,000.00,011.73,-12.66
05-06-2009,02:35:01,179.943,77.911,43.637,-7.990,000.00,000.00,011.73,-12.66
05-06-2009,02:35:13,179.943,77.911,43.681,-7.965,000.00,000.00,011.72,-12.67
05-06-2009,02:35:24,179.943,77.911,43.714,-7.945,000.00,000.00,011.72,-12.68
05-06-2009,02:35:35,179.943,77.911,43.748,-7.926,000.00,000.00,011.72,-12.69
05-06-2009,02:35:47,179.943,77.911,43.788,-7.902,000.00,000.00,011.71,-12.70
05-06-2009,02:35:58,179.943,77.911,43.831,-7.877,000.00,000.00,011.71,-12.70
05-06-2009,02:36:09,179.943,77.911,43.865,-7.857,000.00,000.00,011.70,-12.72
05-06-2009,02:36:20,179.943,77.911,43.905,-7.834,000.00,000.00,011.70,-12.73
05-06-2009,02:36:32,179.943,77.911,43.938,-7.814,000.00,000.00,011.70,-12.73
05-06-2009,02:36:43,179.943,77.911,43.982,-7.789,000.00,000.00,011.70,-12.74
05-06-2009,02:36:54,179.943,77.911,44.015,-7.769,000.00,000.00,011.69,-12.75
05-06-2009,02:37:06,179.943,77.911,44.055,-7.746,000.00,000.00,011.69,-12.76
05-06-2009,02:37:17,179.943,77.911,44.089,-7.726,000.00,000.00,011.69,-12.77
05-06-2009,02:37:28,179.943,77.911,44.132,-7.700,000.00,000.00,011.68,-12.77
05-06-2009,02:37:39,179.943,77.911,44.166,-7.681,000.00,000.00,011.68,-12.79
05-06-2009,02:37:51,179.943,77.911,44.206,-7.657,000.00,000.00,011.67,-12.80
05-06-2009,02:38:02,179.943,77.911,44.239,-7.637,000.00,000.00,011.67,-12.80
05-06-2009,02:38:13,179.943,77.911,44.282,-7.612,000.00,000.00,011.67,-12.81
05-06-2009,02:38:25,179.943,77.911,44.316,-7.592,000.00,000.00,011.67,-12.82
05-06-2009,02:38:36,179.943,77.911,44.356,-7.568,000.00,000.00,011.66,-12.83
05-06-2009,02:38:47,179.943,77.911,44.389,-7.549,000.00,000.00,011.66,-12.83
05-06-2009,02:38:59,179.943,77.911,44.432,-7.523,000.00,000.00,011.66,-12.84
05-06-2009,02:39:10,179.943,77.911,44.469,-7.501,000.00,000.00,011.65,-12.86
05-06-2009,02:39:21,179.943,77.911,44.505,-7.479,000.00,000.00,011.65,-12.86
05-06-2009,02:39:33,179.943,77.911,44.549,-7.454,000.00,000.00,011.64,-12.87
05-06-2009,02:39:44,179.943,77.911,44.582,-7.434,000.00,000.00,011.64,-12.88
05-06-2009,02:39:55,179.943,77.911,44.622,-7.410,000.00,000.00,011.64,-12.89
05-06-2009,02:40:06,179.943,77.911,44.655,-7.390,000.00,000.00,011.64,-12.90
05-06-2009,02:40:18,179.943,77.911,44.698,-7.364,000.00,000.00,011.63,-12.90
05-06-2009,02:40:29,179.943,77.911,44.731,-7.345,000.00,000.00,011.63,-12.92
05-06-2009,02:40:40,179.943,77.911,44.771,-7.321,000.00,000.00,011.62,-12.93
05-06-2009,02:40:52,179.943,77.911,44.804,-7.301,000.00,000.00,011.62,-12.93
05-06-2009,02:41:03,179.943,77.911,44.848,-7.275,000.00,000.00,011.62,-12.94
05-06-2009,02:41:14,179.943,77.911,44.881,-7.255,000.00,000.00,011.61,-12.95
05-06-2009,02:41:25,179.943,77.911,44.921,-7.231,000.00,000.00,011.61,-12.96
05-06-2009,02:41:37,179.943,77.911,44.954,-7.211,000.00,000.00,011.61,-12.96
05-06-2009,02:41:48,179.943,77.911,44.997,-7.185,000.00,000.00,011.61,-12.97
05-06-2009,02:41:59,179.943,77.911,45.030,-7.165,000.00,000.00,011.60,-12.99
05-06-2009,02:42:11,179.943,77.911,45.070,-7.141,000.00,000.00,011.60,-12.99
05-06-2009,02:42:22,179.943,77.911,45.103,-7.121,000.00,000.00,011.59,-13.00
05-06-2009,02:42:33,179.943,77.911,45.146,-7.095,000.00,000.00,011.59,-13.01
05-06-2009,02:42:45,179.943,77.911,45.179,-7.075,000.00,000.00,011.59,-13.02
05-06-2009,02:42:56,179.943,77.911,45.219,-7.051,000.00,000.00,011.59,-13.02
05-06-2009,02:43:07,179.943,77.911,45.252,-7.031,000.00,000.00,011.58,-13.03
05-06-2009,02:43:18,179.943,77.911,45.295,-7.005,000.00,000.00,011.58,-13.04
05-06-2009,02:43:30,179.943,77.911,45.328,-6.985,000.00,000.00,011.57,-13.05
05-06-2009,02:43:41,179.943,77.911,45.368,-6.961,000.00,000.00,011.57,-13.06
05-06-2009,02:43:52,179.943,77.911,45.401,-6.941,000.00,000.00,011.57,-13.07
05-06-2009,02:44:03,179.943,77.911,45.444,-6.914,000.00,000.00,011.56,-13.08
05-06-2009,02:44:15,179.943,77.911,45.477,-6.894,000.00,000.00,011.56,-13.08
05-06-2009,02:44:26,179.943,77.911,45.516,-6.870,000.00,000.00,011.56,-13.09
05-06-2009,02:44:37,179.943,77.911,45.549,-6.850,000.00,000.00,011.56,-13.10
05-06-2009,02:44:48,179.943,77.911,45.592,-6.824,000.00,000.00,011.55,-13.10
05-06-2009,02:44:59,179.943,77.911,45.625,-6.804,000.00,000.00,011.55,-13.12
05-06-2009,02:45:10,179.943,77.911,45.665,-6.779,000.00,000.00,011.54,-13.13
05-06-2009,02:45:22,179.943,77.911,45.698,-6.759,000.00,000.00,011.54,-13.13
05-06-2009,02:45:33,179.943,77.911,45.741,-6.733,000.00,000.00,011.54,-13.14
05-06-2009,02:45:44,179.943,77.911,45.774,-6.713,000.00,000.00,011.54,-13.15
05-06-2009,02:45:55,179.943,77.911,45.813,-6.688,000.00,000.00,011.53,-13.16
05-06-2009,02:46:06,179.943,77.911,45.846,-6.668,000.00,000.00,011.53,-13.16
05-06-2009,02:46:18,179.943,77.911,45.889,-6.642,000.00,000.00,011.53,-13.17
05-06-2009,02:46:29,179.943,77.911,45.922,-6.621,000.00,000.00,011.52,-13.19
05-06-2009,02:46:40,179.943,77.911,45.955,-6.601,000.00,000.00,011.52,-13.19
05-06-2009,02:46:51,179.943,77.911,45.994,-6.577,000.00,000.00,011.51,-13.20
05-06-2009,02:47:03,179.943,77.911,46.037,-6.550,000.00,000.00,011.51,-13.21
05-06-2009,02:47:14,179.943,77.911,46.070,-6.530,000.00,000.00,011.51,-13.22
05-06-2009,02:47:25,179.943,77.911,46.103,-6.510,000.00,000.00,011.50,-13.22
05-06-2009,02:47:36,179.943,77.911,46.142,-6.485,000.00,000.00,011.50,-13.23
05-06-2009,02:47:47,179.943,77.911,46.175,-6.465,000.00,000.00,011.50,-13.24
05-06-2009,02:47:59,179.943,77.911,46.218,-6.438,000.00,000.00,011.49,-13.25
05-06-2009,02:48:10,179.943,77.911,46.250,-6.418,000.00,000.00,011.49,-13.26
05-06-2009,02:48:21,179.943,77.911,46.290,-6.393,000.00,000.00,011.49,-13.27
05-06-2009,02:48:32,179.943,77.911,46.323,-6.373,000.00,000.00,011.48,-13.27
05-06-2009,02:48:44,179.943,77.911,46.365,-6.346,000.00,000.00,011.48,-13.28
05-06-2009,02:48:55,179.943,77.911,46.398,-6.326,000.00,000.00,011.48,-13.29
05-06-2009,02:49:06,179.943,77.911,46.437,-6.301,000.00,000.00,011.48,-13.30
05-06-2009,02:49:17,179.943,77.911,46.470,-6.281,000.00,000.00,011.47,-13.30
05-06-2009,02:49:29,179.943,77.911,46.513,-6.254,000.00,000.00,011.47,-13.32
05-06-2009,02:49:40,179.943,77.911,46.545,-6.234,000.00,000.00,011.46,-13.32
05-06-2009,02:49:51,179.943,77.911,46.585,-6.209,000.00,000.00,011.46,-13.33
05-06-2009,02:50:03,179.943,77.911,46.618,-6.189,000.00,000.00,011.46,-13.34
05-06-2009,02:50:14,179.943,77.911,46.660,-6.162,000.00,000.00,011.46,-13.35
05-06-2009,02:50:25,179.943,77.911,46.699,-6.137,000.00,000.00,011.45,-13.35
05-06-2009,02:50:36,179.943,77.911,46.732,-6.117,000.00,000.00,011.45,-13.36
05-06-2009,02:50:48,179.943,77.911,46.775,-6.090,000.00,000.00,011.45,-13.37
05-06-2009,02:50:59,179.943,77.911,46.807,-6.069,000.00,000.00,011.44,-13.38
05-06-2009,02:51:10,179.943,77.911,46.846,-6.045,000.00,000.00,011.44,-13.39
05-06-2009,02:51:21,179.943,77.911,46.879,-6.024,000.00,000.00,011.44,-13.40
05-06-2009,02:51:33,179.943,77.911,46.922,-5.997,000.00,000.00,011.43,-13.40
05-06-2009,02:51:44,179.943,77.911,46.954,-5.977,000.00,000.00,011.43,-13.41
05-06-2009,02:51:55,179.943,77.911,46.993,-5.952,000.00,000.00,011.43,-13.42
05-06-2009,02:52:07,179.943,77.911,47.026,-5.931,000.00,000.00,011.42,-13.42
05-06-2009,02:52:18,179.943,77.911,47.068,-5.904,000.00,000.00,011.42,-13.43
05-06-2009,02:52:29,179.943,77.911,47.101,-5.884,000.00,000.00,011.42,-13.45
05-06-2009,02:52:41,179.943,77.911,47.140,-5.859,000.00,000.00,011.41,-13.45
05-06-2009,02:52:52,179.943,77.911,47.173,-5.838,000.00,000.00,011.41,-13.46
05-06-2009,02:53:03,179.943,77.911,47.215,-5.811,000.00,000.00,011.41,-13.47
05-06-2009,02:53:14,179.943,77.911,47.248,-5.790,000.00,000.00,011.40,-13.47
05-06-2009,02:53:25,179.943,77.911,47.287,-5.766,000.00,000.00,011.40,-13.48
05-06-2009,02:53:37,179.943,77.911,47.319,-5.745,000.00,000.00,011.40,-13.49
05-06-2009,02:53:48,179.943,77.911,47.362,-5.718,000.00,000.00,011.39,-13.50
05-06-2009,02:53:59,179.943,77.911,47.394,-5.697,000.00,000.00,011.39,-13.51
05-06-2009,02:54:10,179.943,77.911,47.433,-5.672,000.00,000.00,011.39,-13.52
05-06-2009,02:54:22,179.943,77.911,47.466,-5.651,000.00,000.00,011.38,-13.52
05-06-2009,02:54:33,179.943,77.911,47.508,-5.624,000.00,000.00,011.38,-13.53
05-06-2009,02:54:44,179.943,77.911,47.541,-5.603,000.00,000.00,011.38,-13.54
05-06-2009,02:54:55,179.943,77.911,47.580,-5.578,000.00,000.00,011.37,-13.54
05-06-2009,02:55:06,179.943,77.911,47.612,-5.557,000.00,000.00,011.37,-13.55
05-06-2009,02:55:18,179.943,77.911,47.654,-5.530,000.00,000.00,011.37,-13.56
05-06-2009,02:55:29,179.943,77.911,47.687,-5.509,000.00,000.00,011.36,-13.57
05-06-2009,02:55:40,179.943,77.911,47.726,-5.484,000.00,000.00,011.36,-13.58
05-06-2009,02:55:51,179.943,77.911,47.758,-5.463,000.00,000.00,011.36,-13.59
05-06-2009,02:56:03,179.943,77.911,47.800,-5.436,000.00,000.00,011.35,-13.59
05-06-2009,02:56:14,179.943,77.911,47.833,-5.415,000.00,000.00,011.35,-13.60
05-06-2009,02:56:25,179.943,77.911,47.872,-5.390,000.00,000.00,011.35,-13.61
05-06-2009,02:56:36,179.943,77.911,47.904,-5.369,000.00,000.00,011.35,-13.61
05-06-2009,02:56:48,179.943,77.911,47.946,-5.342,000.00,000.00,011.34,-13.62
05-06-2009,02:56:59,179.943,77.911,47.979,-5.321,000.00,000.00,011.34,-13.64
05-06-2009,02:57:10,179.943,77.911,48.011,-5.300,000.00,000.00,011.34,-13.64
05-06-2009,02:57:21,179.943,77.911,48.050,-5.275,000.00,000.00,011.33,-13.65
05-06-2009,02:57:32,179.943,77.911,48.082,-5.254,000.00,000.00,011.33,-13.66
05-06-2009,02:57:44,179.943,77.911,48.124,-5.227,000.00,000.00,011.33,-13.66
05-06-2009,02:57:55,179.943,77.911,48.163,-5.201,000.00,000.00,011.32,-13.67
05-06-2009,02:58:06,179.943,77.911,48.195,-5.180,000.00,000.00,011.32,-13.68
05-06-2009,02:58:18,179.943,77.911,48.237,-5.153,000.00,000.00,011.32,-13.68
05-06-2009,02:58:29,179.943,77.911,48.270,-5.132,000.00,000.00,011.31,-13.70
05-06-2009,02:58:40,179.943,77.911,48.309,-5.106,000.00,000.00,011.31,-13.70
05-06-2009,02:58:51,179.943,77.911,48.341,-5.085,000.00,000.00,011.31,-13.71
05-06-2009,02:59:03,179.943,77.911,48.383,-5.058,000.00,000.00,011.30,-13.72
05-06-2009,02:59:14,179.943,77.911,48.415,-5.037,000.00,000.00,011.30,-13.73
05-06-2009,02:59:26,179.943,77.911,48.454,-5.011,000.00,000.00,011.30,-13.73
05-06-2009,02:59:37,179.943,77.911,48.486,-4.990,000.00,000.00,011.30,-13.74
05-06-2009,02:59:48,179.943,77.911,48.528,-4.963,000.00,000.00,011.29,-13.75
05-06-2009,02:59:59,179.943,77.911,48.560,-4.942,000.00,000.00,011.29,-13.76
05-06-2009,03:00:11,179.943,77.911,48.599,-4.916,000.00,000.00,011.28,-13.77
05-06-2009,03:00:22,179.943,77.911,48.631,-4.895,000.00,000.00,011.28,-13.77
05-06-2009,03:00:33,179.943,77.911,48.673,-4.867,000.00,000.00,011.28,-13.78
05-06-2009,03:00:45,179.943,77.911,48.705,-4.846,000.00,000.00,011.28,-13.79
05-06-2009,03:00:56,179.943,77.911,48.744,-4.821,000.00,000.00,011.27,-13.79
05-06-2009,03:01:07,179.943,77.911,48.776,-4.800,000.00,000.00,011.27,-13.80
05-06-2009,03:01:19,179.943,77.911,48.818,-4.772,000.00,000.00,011.27,-13.81
05-06-2009,03:01:30,179.943,77.911,48.850,-4.751,000.00,000.00,011.26,-13.82
05-06-2009,03:01:41,179.943,77.911,48.889,-4.725,000.00,000.00,011.26,-13.83
05-06-2009,03:01:52,179.943,77.911,48.921,-4.704,000.00,000.00,011.26,-13.83
05-06-2009,03:02:04,179.943,77.911,48.963,-4.676,000.00,000.00,011.25,-13.84
05-06-2009,03:02:15,179.943,77.911,48.995,-4.655,000.00,000.00,011.25,-13.85
05-06-2009,03:02:26,179.943,77.911,49.033,-4.629,000.00,000.00,011.25,-13.85
05-06-2009,03:02:37,179.943,77.911,49.066,-4.608,000.00,000.00,011.25,-13.86
05-06-2009,03:02:48,179.943,77.911,49.107,-4.580,000.00,000.00,011.24,-13.87
05-06-2009,03:03:00,179.943,77.911,49.139,-4.559,000.00,000.00,011.24,-13.88
05-06-2009,03:03:11,179.943,77.911,49.178,-4.533,000.00,000.00,011.23,-13.89
05-06-2009,03:03:22,179.943,77.911,49.210,-4.512,000.00,000.00,011.23,-13.90
05-06-2009,03:03:33,179.943,77.911,49.252,-4.484,000.00,000.00,011.23,-13.90
05-06-2009,03:03:44,179.943,77.911,49.284,-4.463,000.00,000.00,011.23,-13.91
05-06-2009,03:03:56,179.943,77.911,49.322,-4.437,000.00,000.00,011.22,-13.92
05-06-2009,03:04:07,179.943,77.911,49.354,-4.415,000.00,000.00,011.22,-13.92
05-06-2009,03:04:18,179.943,77.911,49.396,-4.388,000.00,000.00,011.22,-13.93
05-06-2009,03:04:29,179.943,77.911,49.428,-4.366,000.00,000.00,011.21,-13.94
05-06-2009,03:04:41,179.943,77.911,49.466,-4.340,000.00,000.00,011.21,-13.95
05-06-2009,03:04:52,179.943,77.911,49.498,-4.319,000.00,000.00,011.21,-13.96
05-06-2009,03:05:03,179.943,77.911,49.540,-4.291,000.00,000.00,011.20,-13.96
05-06-2009,03:05:14,179.943,77.911,49.572,-4.269,000.00,000.00,011.20,-13.97
05-06-2009,03:05:25,179.943,77.911,49.610,-4.244,000.00,000.00,011.20,-13.98
05-06-2009,03:05:37,179.943,77.911,49.642,-4.222,000.00,000.00,011.20,-13.98
05-06-2009,03:05:48,179.943,77.911,49.684,-4.194,000.00,000.00,011.19,-13.99
05-06-2009,03:05:59,179.943,77.911,49.716,-4.173,000.00,000.00,011.19,-14.00
05-06-2009,03:06:10,179.943,77.911,49.754,-4.147,000.00,000.00,011.19,-14.01
05-06-2009,03:06:22,179.943,77.911,49.786,-4.125,000.00,000.00,011.18,-14.02
05-06-2009,03:06:33,179.943,77.911,49.828,-4.097,000.00,000.00,011.18,-14.02
05-06-2009,03:06:44,179.943,77.911,49.860,-4.076,000.00,000.00,011.18,-14.03
05-06-2009,03:06:55,179.943,77.911,49.898,-4.050,000.00,000.00,011.17,-14.03
05-06-2009,03:07:06,179.943,77.911,49.930,-4.028,000.00,000.00,011.17,-14.04
05-06-2009,03:07:17,179.943,77.911,49.962,-4.006,000.00,000.00,011.17,-14.05
05-06-2009,03:07:29,179.943,77.911,50.003,-3.978,000.00,000.00,011.17,-14.05
05-06-2009,03:07:40,179.943,77.911,50.035,-3.957,000.00,000.00,011.16,-14.07
05-06-2009,03:07:51,179.943,77.911,50.073,-3.931,000.00,000.00,011.16,-14.07
05-06-2009,03:08:02,179.943,77.911,50.105,-3.909,000.00,000.00,011.16,-14.08
05-06-2009,03:08:14,179.943,77.911,50.147,-3.881,000.00,000.00,011.15,-14.09
05-06-2009,03:08:25,179.943,77.911,50.179,-3.859,000.00,000.00,011.15,-14.09
05-06-2009,03:08:36,179.943,77.911,50.217,-3.833,000.00,000.00,011.15,-14.10
05-06-2009,03:08:47,179.943,77.911,50.249,-3.811,000.00,000.00,011.14,-14.11
05-06-2009,03:08:59,179.943,77.911,50.290,-3.783,000.00,000.00,011.14,-14.12
05-06-2009,03:09:10,179.943,77.911,50.328,-3.757,000.00,000.00,011.14,-14.13
05-06-2009,03:09:21,179.943,77.911,50.360,-3.735,000.00,000.00,011.13,-14.13
05-06-2009,03:09:33,179.943,77.911,50.401,-3.707,000.00,000.00,011.13,-14.14
05-06-2009,03:09:44,179.943,77.911,50.433,-3.685,000.00,000.00,011.13,-14.15
05-06-2009,03:09:55,179.943,77.911,50.471,-3.659,000.00,000.00,011.13,-14.15
05-06-2009,03:10:06,179.943,77.911,50.503,-3.637,000.00,000.00,011.12,-14.16
05-06-2009,03:10:18,179.943,77.911,50.544,-3.609,000.00,000.00,011.12,-14.17
05-06-2009,03:10:29,179.943,77.911,50.576,-3.587,000.00,000.00,011.12,-14.18
05-06-2009,03:10:40,179.943,77.911,50.614,-3.561,000.00,000.00,011.11,-14.18
05-06-2009,03:10:52,179.943,77.911,50.646,-3.539,000.00,000.00,011.11,-14.19
05-06-2009,03:11:03,179.943,77.911,50.687,-3.511,000.00,000.00,011.11,-14.20
05-06-2009,03:11:14,179.943,77.911,50.719,-3.489,000.00,000.00,011.10,-14.20
05-06-2009,03:11:26,179.943,77.911,50.757,-3.463,000.00,000.00,011.10,-14.21
05-06-2009,03:11:37,179.943,77.911,50.789,-3.441,000.00,000.00,011.10,-14.22
05-06-2009,03:11:48,179.943,77.911,50.830,-3.412,000.00,000.00,011.10,-14.22
05-06-2009,03:11:59,179.943,77.911,50.862,-3.390,000.00,000.00,011.09,-14.24
05-06-2009,03:12:11,179.943,77.911,50.900,-3.364,000.00,000.00,011.09,-14.24
05-06-2009,03:12:22,179.943,77.911,50.931,-3.342,000.00,000.00,011.09,-14.25
05-06-2009,03:12:33,179.943,77.911,50.972,-3.314,000.00,000.00,011.08,-14.26
05-06-2009,03:12:45,179.943,77.911,51.004,-3.292,000.00,000.00,011.08,-14.26
05-06-2009,03:12:56,179.943,77.911,51.042,-3.265,000.00,000.00,011.08,-14.27
05-06-2009,03:13:07,179.943,77.911,51.074,-3.243,000.00,000.00,011.08,-14.27
05-06-2009,03:13:19,179.943,77.911,51.115,-3.215,000.00,000.00,011.07,-14.28
05-06-2009,03:13:30,179.943,77.911,51.146,-3.193,000.00,000.00,011.07,-14.29
05-06-2009,03:13:41,179.943,77.911,51.184,-3.166,000.00,000.00,011.06,-14.30
05-06-2009,03:13:52,179.943,77.911,51.216,-3.144,000.00,000.00,011.06,-14.31
05-06-2009,03:14:04,179.943,77.911,51.257,-3.116,000.00,000.00,011.06,-14.31
05-06-2009,03:14:15,179.943,77.911,51.289,-3.094,000.00,000.00,011.06,-14.32
05-06-2009,03:14:26,179.943,77.911,51.327,-3.067,000.00,000.00,011.05,-14.33
05-06-2009,03:14:37,179.943,77.911,51.358,-3.045,000.00,000.00,011.05,-14.33
05-06-2009,03:14:49,179.943,77.911,51.399,-3.017,000.00,000.00,011.05,-14.34
05-06-2009,03:15:00,179.943,77.911,51.431,-2.995,000.00,000.00,011.04,-14.35
05-06-2009,03:15:11,179.943,77.911,51.469,-2.968,000.00,000.00,011.04,-14.36
05-06-2009,03:15:23,179.943,77.911,51.500,-2.946,000.00,000.00,011.04,-14.36
05-06-2009,03:15:34,179.943,77.911,51.541,-2.917,000.00,000.00,011.04,-14.37
05-06-2009,03:15:45,179.943,77.911,51.573,-2.895,000.00,000.00,011.03,-14.38
05-06-2009,03:15:56,179.943,77.911,51.610,-2.868,000.00,000.00,011.03,-14.38
05-06-2009,03:16:07,179.943,77.911,51.642,-2.846,000.00,000.00,011.03,-14.39
05-06-2009,03:16:19,179.943,77.911,51.683,-2.818,000.00,000.00,011.02,-14.40
05-06-2009,03:16:30,179.943,77.911,51.714,-2.795,000.00,000.00,011.02,-14.41
05-06-2009,03:16:41,179.943,77.911,51.752,-2.769,000.00,000.00,011.02,-14.41
05-06-2009,03:16:52,179.943,77.911,51.784,-2.747,000.00,000.00,011.02,-14.42
05-06-2009,03:17:04,179.943,77.911,51.825,-2.718,000.00,000.00,011.01,-14.43
05-06-2009,03:17:15,179.943,77.911,51.856,-2.696,000.00,000.00,011.01,-14.43
05-06-2009,03:17:26,179.943,77.911,51.894,-2.669,000.00,000.00,011.01,-14.44
05-06-2009,03:17:37,179.943,77.911,51.925,-2.647,000.00,000.00,011.01,-14.44
05-06-2009,03:17:48,179.943,77.911,51.966,-2.618,000.00,000.00,011.00,-14.45
05-06-2009,03:18:00,179.943,77.911,51.997,-2.595,000.00,000.00,011.00,-14.46
05-06-2009,03:18:11,179.943,77.911,52.035,-2.569,000.00,000.00,010.99,-14.47
05-06-2009,03:18:22,179.943,77.911,52.067,-2.546,000.00,000.00,010.99,-14.48
05-06-2009,03:18:33,179.943,77.911,52.107,-2.518,000.00,000.00,010.99,-14.48
05-06-2009,03:18:45,179.943,77.911,52.139,-2.495,000.00,000.00,010.99,-14.49
05-06-2009,03:18:56,179.943,77.911,52.176,-2.468,000.00,000.00,010.99,-14.49
05-06-2009,03:19:08,179.943,77.911,52.217,-2.439,000.00,000.00,010.98,-14.50
05-06-2009,03:19:19,179.943,77.911,52.249,-2.417,000.00,000.00,010.98,-14.51
05-06-2009,03:19:30,179.943,77.911,52.286,-2.390,000.00,000.00,010.98,-14.52
05-06-2009,03:19:41,179.943,77.911,52.318,-2.368,000.00,000.00,010.97,-14.52
05-06-2009,03:19:53,179.943,77.911,52.358,-2.339,000.00,000.00,010.97,-14.53
05-06-2009,03:20:04,179.943,77.911,52.390,-2.317,000.00,000.00,010.97,-14.54
05-06-2009,03:20:15,179.943,77.911,52.427,-2.290,000.00,000.00,010.96,-14.54
05-06-2009,03:20:26,179.943,77.911,52.459,-2.267,000.00,000.00,010.96,-14.55
05-06-2009,03:20:38,179.943,77.911,52.499,-2.238,000.00,000.00,010.96,-14.56
05-06-2009,03:20:49,179.943,77.911,52.531,-2.216,000.00,000.00,010.95,-14.57
05-06-2009,03:21:01,179.943,77.911,52.568,-2.189,000.00,000.00,010.95,-14.57
05-06-2009,03:21:12,179.943,77.911,52.599,-2.166,000.00,000.00,010.95,-14.58
05-06-2009,03:21:23,179.943,77.911,52.640,-2.137,000.00,000.00,010.95,-14.59
05-06-2009,03:21:34,179.943,77.911,52.671,-2.115,000.00,000.00,010.94,-14.59
05-06-2009,03:21:45,179.943,77.911,52.709,-2.088,000.00,000.00,010.94,-14.60
05-06-2009,03:21:57,179.943,77.911,52.740,-2.065,000.00,000.00,010.94,-14.60
05-06-2009,03:22:08,179.943,77.911,52.781,-2.036,000.00,000.00,010.94,-14.61
05-06-2009,03:22:19,179.943,77.911,52.812,-2.014,000.00,000.00,010.93,-14.62
05-06-2009,03:22:30,179.943,77.911,52.849,-1.987,000.00,000.00,010.93,-14.63
05-06-2009,03:22:42,179.943,77.911,52.881,-1.964,000.00,000.00,010.93,-14.63
05-06-2009,03:22:53,179.943,77.911,52.921,-1.935,000.00,000.00,010.92,-14.64
05-06-2009,03:23:04,179.943,77.911,52.952,-1.912,000.00,000.00,010.92,-14.65
05-06-2009,03:23:15,179.943,77.911,52.990,-1.885,000.00,000.00,010.92,-14.65
05-06-2009,03:23:27,179.943,77.911,53.021,-1.863,000.00,000.00,010.92,-14.66
05-06-2009,03:23:38,179.943,77.911,53.061,-1.833,000.00,000.00,010.91,-14.66
05-06-2009,03:23:49,179.943,77.911,53.093,-1.811,000.00,000.00,010.91,-14.68
05-06-2009,03:24:00,179.943,77.911,53.130,-1.784,000.00,000.00,010.91,-14.68
05-06-2009,03:24:11,179.943,77.911,53.161,-1.761,000.00,000.00,010.90,-14.69
05-06-2009,03:24:23,179.943,77.911,53.202,-1.732,000.00,000.00,010.90,-14.69
05-06-2009,03:24:34,179.943,77.911,53.233,-1.709,000.00,000.00,010.90,-14.70
05-06-2009,03:24:45,179.943,77.911,53.270,-1.682,000.00,000.00,010.90,-14.71
05-06-2009,03:24:57,179.943,77.911,53.301,-1.659,000.00,000.00,010.89,-14.71
05-06-2009,03:25:08,179.943,77.911,53.342,-1.630,000.00,000.00,010.89,-14.72
05-06-2009,03:25:19,179.943,77.911,53.373,-1.607,000.00,000.00,010.89,-14.73
05-06-2009,03:25:30,179.943,77.911,53.410,-1.580,000.00,000.00,010.88,-14.74
05-06-2009,03:25:42,179.943,77.911,53.441,-1.557,000.00,000.00,010.88,-14.74
05-06-2009,03:25:53,179.943,77.911,53.482,-1.528,000.00,000.00,010.88,-14.75
05-06-2009,03:26:05,179.943,77.911,53.513,-1.505,000.00,000.00,010.88,-14.75
05-06-2009,03:26:16,179.943,77.911,53.550,-1.478,000.00,000.00,010.87,-14.76
05-06-2009,03:26:27,179.943,77.911,53.581,-1.455,000.00,000.00,010.87,-14.77
05-06-2009,03:26:39,179.943,77.911,53.621,-1.425,000.00,000.00,010.87,-14.77
05-06-2009,03:26:50,179.943,77.911,53.653,-1.403,000.00,000.00,010.86,-14.78
05-06-2009,03:27:01,179.943,77.911,53.690,-1.375,000.00,000.00,010.86,-14.79
05-06-2009,03:27:12,179.943,77.911,53.721,-1.353,000.00,000.00,010.86,-14.80
05-06-2009,03:27:24,179.943,77.911,53.761,-1.323,000.00,000.00,010.86,-14.80
05-06-2009,03:27:35,179.943,77.911,53.792,-1.300,000.00,000.00,010.86,-14.81
05-06-2009,03:27:46,179.943,77.911,53.829,-1.273,000.00,000.00,010.85,-14.81
05-06-2009,03:27:57,179.943,77.911,53.860,-1.250,000.00,000.00,010.85,-14.82
05-06-2009,03:28:09,179.943,77.911,53.901,-1.220,000.00,000.00,010.85,-14.83
05-06-2009,03:28:20,179.943,77.911,53.938,-1.193,000.00,000.00,010.84,-14.84
05-06-2009,03:28:31,179.943,77.911,53.969,-1.170,000.00,000.00,010.84,-14.84
05-06-2009,03:28:43,179.943,77.911,54.000,-1.147,000.00,000.00,010.84,-14.85
05-06-2009,03:28:54,179.943,77.911,54.040,-1.118,000.00,000.00,010.84,-14.85
05-06-2009,03:29:05,179.943,77.911,54.071,-1.095,000.00,000.00,010.83,-14.86
05-06-2009,03:29:16,179.943,77.911,54.108,-1.067,000.00,000.00,010.83,-14.87
05-06-2009,03:29:27,179.943,77.911,54.139,-1.044,000.00,000.00,010.83,-14.87
05-06-2009,03:29:39,179.943,77.911,54.179,-1.015,000.00,000.00,010.83,-14.88
05-06-2009,03:29:50,179.943,77.911,54.210,-0.992,000.00,000.00,010.82,-14.89
05-06-2009,03:30:01,179.943,77.911,54.247,-0.964,000.00,000.00,010.82,-14.89
05-06-2009,03:30:12,179.943,77.911,54.278,-0.941,000.00,000.00,010.82,-14.90
05-06-2009,03:30:24,179.943,77.911,54.318,-0.912,000.00,000.00,010.82,-14.91
05-06-2009,03:30:35,179.943,77.911,54.355,-0.884,000.00,000.00,010.81,-14.91
05-06-2009,03:30:46,179.943,77.911,54.386,-0.861,000.00,000.00,010.81,-14.92
05-06-2009,03:30:58,179.943,77.911,54.426,-0.831,000.00,000.00,010.81,-14.92
05-06-2009,03:31:09,179.943,77.911,54.457,-0.808,000.00,000.00,010.80,-14.94
05-06-2009,03:31:21,179.943,77.911,54.494,-0.781,000.00,000.00,010.80,-14.94
05-06-2009,03:31:32,179.943,77.911,54.525,-0.758,000.00,000.00,010.80,-14.95
05-06-2009,03:31:43,179.943,77.911,54.565,-0.728,000.00,000.00,010.80,-14.95
05-06-2009,03:31:54,179.943,77.911,54.596,-0.705,000.00,000.00,010.79,-14.96
05-06-2009,03:32:06,179.943,77.911,54.633,-0.677,000.00,000.00,010.79,-14.96
05-06-2009,03:32:17,179.943,77.911,54.664,-0.654,000.00,000.00,010.79,-14.97
05-06-2009,03:32:28,179.943,77.911,54.704,-0.624,000.00,000.00,010.79,-14.98
05-06-2009,03:32:39,179.943,77.911,54.735,-0.601,000.00,000.00,010.78,-14.99
05-06-2009,03:32:51,179.943,77.911,54.772,-0.573,000.00,000.00,010.78,-14.99
05-06-2009,03:33:02,179.943,77.911,54.802,-0.550,000.00,000.00,010.78,-15.00
05-06-2009,03:33:13,179.943,77.911,54.842,-0.520,000.00,000.00,010.77,-15.00
05-06-2009,03:33:24,179.943,77.911,54.873,-0.497,000.00,000.00,010.77,-15.01
05-06-2009,03:33:36,179.943,77.911,54.910,-0.469,000.00,000.00,010.77,-15.01
05-06-2009,03:33:47,179.943,77.911,54.941,-0.446,000.00,000.00,010.77,-15.02
05-06-2009,03:33:58,179.943,77.911,54.981,-0.416,000.00,000.00,010.77,-15.03
05-06-2009,03:34:09,179.943,77.911,55.012,-0.393,000.00,000.00,010.76,-15.04
05-06-2009,03:34:21,179.943,77.911,55.049,-0.365,000.00,000.00,010.76,-15.04
05-06-2009,03:34:32,179.943,77.911,55.079,-0.342,000.00,000.00,010.76,-15.05
05-06-2009,03:34:43,179.943,77.911,55.119,-0.312,000.00,000.00,010.75,-15.05
05-06-2009,03:34:54,179.943,77.911,55.150,-0.289,000.00,000.00,010.75,-15.06
05-06-2009,03:35:05,179.943,77.911,55.187,-0.261,000.00,000.00,010.75,-15.07
05-06-2009,03:35:17,179.943,77.911,55.217,-0.238,000.00,000.00,010.75,-15.07
05-06-2009,03:35:28,179.943,77.911,55.257,-0.208,000.00,000.00,010.74,-15.08
05-06-2009,03:35:39,179.943,77.911,55.288,-0.185,000.00,000.00,010.74,-15.09
05-06-2009,03:35:51,179.943,77.911,55.325,-0.157,000.00,000.00,010.74,-15.09
05-06-2009,03:36:02,179.943,77.911,55.356,-0.133,000.00,000.00,010.74,-15.10
05-06-2009,03:36:13,179.943,77.911,55.395,-0.103,000.00,000.00,010.73,-15.10
05-06-2009,03:36:24,179.943,77.911,55.426,-0.080,000.00,000.00,010.73,-15.11
05-06-2009,03:36:35,179.943,77.911,55.463,-0.052,000.00,000.00,010.73,-15.12
05-06-2009,03:36:47,179.943,77.911,55.493,-0.029,000.00,000.00,010.73,-15.12
05-06-2009,03:36:58,179.943,77.911,55.533,00.752,000.00,000.00,010.72,-15.13
05-06-2009,03:37:09,179.943,77.911,55.564,00.770,000.00,000.00,010.72,-11.74
05-06-2009,03:37:21,179.943,77.911,55.601,00.792,000.00,000.00,010.72,-11.77
05-06-2009,03:37:32,179.943,77.911,55.631,00.810,000.00,000.00,010.72,-11.80
05-06-2009,03:37:43,179.943,77.911,55.671,00.834,000.00,000.00,010.71,-11.83
05-06-2009,03:37:55,179.943,77.911,55.702,00.852,000.00,000.00,010.71,-11.86
05-06-2009,03:38:06,179.943,77.911,55.738,00.874,000.00,000.00,010.71,-11.90
05-06-2009,03:38:17,179.943,77.911,55.769,00.893,000.00,000.00,010.71,-11.93
05-06-2009,03:38:28,179.943,77.911,55.809,00.917,000.00,000.00,010.70,-11.96
05-06-2009,03:38:40,179.943,77.911,55.839,00.935,000.00,000.00,010.70,-12.03
05-06-2009,03:38:51,179.943,77.911,55.876,00.957,000.00,000.00,010.70,-12.06
05-06-2009,03:39:03,179.943,77.911,55.916,00.982,000.00,000.00,010.69,-12.09
05-06-2009,03:39:14,179.943,77.911,55.946,01.000,000.00,000.00,010.69,-12.12
05-06-2009,03:39:25,179.943,77.911,55.977,01.019,000.00,000.00,010.69,-12.15
05-06-2009,03:39:36,179.943,77.911,56.013,01.041,000.00,000.00,010.69,-12.19
05-06-2009,03:39:48,179.943,77.911,56.053,01.066,000.00,000.00,010.69,-12.22
05-06-2009,03:39:59,179.943,77.911,56.084,01.085,000.00,000.00,010.68,-12.28
05-06-2009,03:40:10,179.943,77.911,56.114,01.104,000.00,000.00,010.68,-12.31
05-06-2009,03:40:21,179.943,77.911,56.151,01.127,000.00,000.00,010.68,-12.35
05-06-2009,03:40:32,179.943,77.911,56.181,01.146,000.00,000.00,010.67,-12.38
05-06-2009,03:40:44,179.943,77.911,56.221,01.170,000.00,000.00,010.67,-12.41
05-06-2009,03:40:55,179.943,77.911,56.251,01.190,000.00,000.00,010.67,-12.44
05-06-2009,03:41:06,179.943,77.911,56.288,01.213,000.00,000.00,010.67,-12.47
05-06-2009,03:41:17,179.943,77.911,56.318,01.232,000.00,000.00,010.66,-12.50
05-06-2009,03:41:29,179.943,77.911,56.358,01.257,000.00,000.00,010.66,-12.53
05-06-2009,03:41:40,179.943,77.911,56.388,01.276,000.00,000.00,010.66,-12.59
05-06-2009,03:41:51,179.943,77.911,56.425,01.300,000.00,000.00,010.66,-12.62
05-06-2009,03:42:02,179.943,77.911,56.455,01.319,000.00,000.00,010.65,-12.65
05-06-2009,03:42:13,179.943,77.911,56.495,01.345,000.00,000.00,010.65,-12.68
05-06-2009,03:42:25,179.943,77.911,56.525,01.364,000.00,000.00,010.65,-12.71
05-06-2009,03:42:36,179.943,77.911,56.562,01.388,000.00,000.00,010.65,-12.74
05-06-2009,03:42:47,179.943,77.911,56.592,01.407,000.00,000.00,010.65,-12.77
05-06-2009,03:42:58,179.943,77.911,56.632,01.433,000.00,000.00,010.64,-12.80
05-06-2009,03:43:10,179.943,77.911,56.662,01.453,000.00,000.00,010.64,-12.86
05-06-2009,03:43:21,179.943,77.911,56.699,01.477,000.00,000.00,010.64,-12.89
05-06-2009,03:43:32,179.943,77.911,56.729,01.497,000.00,000.00,010.63,-12.92
05-06-2009,03:43:43,179.943,77.911,56.769,01.522,000.00,000.00,010.63,-12.94
05-06-2009,03:43:55,179.943,77.911,56.799,01.542,000.00,000.00,010.63,-12.97
05-06-2009,03:44:06,179.943,77.911,56.835,01.566,000.00,000.00,010.63,-13.00
05-06-2009,03:44:17,179.943,77.911,56.866,01.587,000.00,000.00,010.63,-13.03
05-06-2009,03:44:29,179.943,77.911,56.905,01.613,000.00,000.00,010.62,-13.05
05-06-2009,03:44:40,179.943,77.911,56.935,01.633,000.00,000.00,010.62,-13.11
05-06-2009,03:44:51,179.943,77.911,56.972,01.657,000.00,000.00,010.62,-13.14
05-06-2009,03:45:02,179.943,77.911,57.002,01.677,000.00,000.00,010.62,-13.16
05-06-2009,03:45:14,179.943,77.911,57.042,01.704,000.00,000.00,010.61,-13.19
05-06-2009,03:45:25,179.943,77.911,57.072,01.724,000.00,000.00,010.61,-13.21
05-06-2009,03:45:36,179.943,77.911,57.108,01.749,000.00,000.00,010.61,-13.24
05-06-2009,03:45:47,179.943,77.911,57.139,01.769,000.00,000.00,010.61,-13.27
05-06-2009,03:45:59,179.943,77.911,57.178,01.796,000.00,000.00,010.61,-13.29
05-06-2009,03:46:10,179.943,77.911,57.208,01.816,000.00,000.00,010.60,-13.34
05-06-2009,03:46:21,179.943,77.911,57.245,01.841,000.00,000.00,010.60,-13.37
05-06-2009,03:46:32,179.943,77.911,57.275,01.861,000.00,000.00,010.60,-13.39
05-06-2009,03:46:44,179.943,77.911,57.314,01.888,000.00,000.00,010.59,-13.41
05-06-2009,03:46:55,179.943,77.911,57.344,01.909,000.00,000.00,010.59,-13.44
05-06-2009,03:47:06,179.943,77.911,57.381,01.934,000.00,000.00,010.59,-13.46
05-06-2009,03:47:17,179.943,77.911,57.411,01.955,000.00,000.00,010.59,-13.49
05-06-2009,03:47:28,179.943,77.911,57.450,01.982,000.00,000.00,010.59,-13.51
05-06-2009,03:47:40,179.943,77.911,57.481,02.003,000.00,000.00,010.58,-13.56
05-06-2009,03:47:51,179.943,77.911,57.517,02.028,000.00,000.00,010.58,-13.58
05-06-2009,03:48:02,179.943,77.911,57.547,02.049,000.00,000.00,010.58,-13.60
05-06-2009,03:48:13,179.943,77.911,57.586,02.076,000.00,000.00,010.57,-13.63
05-06-2009,03:48:25,179.943,77.911,57.617,02.097,000.00,000.00,010.57,-13.65
05-06-2009,03:48:36,179.943,77.911,57.653,02.122,000.00,000.00,010.57,-13.67
05-06-2009,03:48:47,179.943,77.911,57.683,02.143,000.00,000.00,010.57,-13.69
05-06-2009,03:48:58,179.943,77.911,57.722,02.171,000.00,000.00,010.57,-13.71
05-06-2009,03:49:10,179.943,77.911,57.752,02.192,000.00,000.00,010.56,-13.76
05-06-2009,03:49:21,179.943,77.911,57.789,02.217,000.00,000.00,010.56,-13.78
05-06-2009,03:49:32,179.943,77.911,57.819,02.239,000.00,000.00,010.56,-13.80
05-06-2009,03:49:43,179.943,77.911,57.858,02.266,000.00,000.00,010.56,-13.82
05-06-2009,03:49:55,179.943,77.911,57.888,02.288,000.00,000.00,010.55,-13.84
05-06-2009,03:50:06,179.943,77.911,57.924,02.313,000.00,000.00,010.55,-13.86
05-06-2009,03:50:18,179.943,77.911,57.963,02.341,000.00,000.00,010.55,-13.88
05-06-2009,03:50:29,179.943,77.911,57.994,02.362,000.00,000.00,010.55,-13.92
05-06-2009,03:50:40,179.943,77.911,58.024,02.384,000.00,000.00,010.54,-13.94
05-06-2009,03:50:51,179.943,77.911,58.060,02.410,000.00,000.00,010.54,-13.96
05-06-2009,03:51:03,179.943,77.911,58.099,02.438,000.00,000.00,010.54,-13.98
05-06-2009,03:51:14,179.943,77.911,58.129,02.459,000.00,000.00,010.54,-14.00
05-06-2009,03:51:25,179.943,77.911,58.159,02.481,000.00,000.00,010.54,-14.02
05-06-2009,03:51:36,179.943,77.911,58.195,02.507,000.00,000.00,010.53,-14.04
05-06-2009,03:51:47,179.943,77.911,58.225,02.528,000.00,000.00,010.53,-14.06
05-06-2009,03:51:59,179.943,77.911,58.265,02.556,000.00,000.00,010.53,-14.10
05-06-2009,03:52:10,179.943,77.911,58.295,02.578,000.00,000.00,010.53,-14.12
05-06-2009,03:52:21,179.943,77.911,58.331,02.604,000.00,000.00,010.52,-14.13
05-06-2009,03:52:32,179.943,77.911,58.361,02.626,000.00,000.00,010.52,-14.15
05-06-2009,03:52:44,179.943,77.911,58.400,02.654,000.00,000.00,010.52,-14.17
05-06-2009,03:52:55,179.943,77.911,58.430,02.676,000.00,000.00,010.52,-14.19
05-06-2009,03:53:06,179.943,77.911,58.466,02.703,000.00,000.00,010.52,-14.21
05-06-2009,03:53:17,179.943,77.911,58.496,02.724,000.00,000.00,010.51,-14.22
05-06-2009,03:53:28,179.943,77.911,58.535,02.753,000.00,000.00,010.51,-14.24
05-06-2009,03:53:40,179.943,77.911,58.565,02.775,000.00,000.00,010.51,-14.28
05-06-2009,03:53:51,179.943,77.911,58.601,02.801,000.00,000.00,010.51,-14.29
05-06-2009,03:54:02,179.943,77.911,58.631,02.823,000.00,000.00,010.50,-14.31
05-06-2009,03:54:13,179.943,77.911,58.670,02.852,000.00,000.00,010.50,-14.33
05-06-2009,03:54:24,179.943,77.911,58.700,02.874,000.00,000.00,010.50,-14.34
05-06-2009,03:54:36,179.943,77.911,58.736,02.901,000.00,000.00,010.50,-14.36
05-06-2009,03:54:47,179.943,77.911,58.772,02.927,000.00,000.00,010.50,-14.38
05-06-2009,03:54:58,179.943,77.911,58.805,02.952,000.00,000.00,010.49,-14.39
05-06-2009,03:55:09,179.943,77.911,58.835,02.974,000.00,000.00,010.49,-14.42
05-06-2009,03:55:21,179.943,77.911,58.871,03.000,000.00,000.00,010.49,-14.44
05-06-2009,03:55:32,179.943,77.911,58.901,03.023,000.00,000.00,010.49,-14.46
05-06-2009,03:55:43,179.943,77.911,58.940,03.052,000.00,000.00,010.48,-14.47
05-06-2009,03:55:55,179.943,77.911,58.970,03.074,000.00,000.00,010.48,-14.49
05-06-2009,03:56:06,179.943,77.911,59.006,03.101,000.00,000.00,010.48,-14.50
05-06-2009,03:56:17,179.943,77.911,59.036,03.123,000.00,000.00,010.48,-14.52
05-06-2009,03:56:28,179.943,77.911,59.075,03.152,000.00,000.00,010.48,-14.53
05-06-2009,03:56:39,179.943,77.911,59.104,03.174,000.00,000.00,010.47,-14.56
05-06-2009,03:56:51,179.943,77.911,59.140,03.201,000.00,000.00,010.47,-14.58
05-06-2009,03:57:02,179.943,77.911,59.170,03.224,000.00,000.00,010.47,-14.59
05-06-2009,03:57:13,179.943,77.911,59.209,03.253,000.00,000.00,010.47,-14.61
05-06-2009,03:57:24,179.943,77.911,59.239,03.276,000.00,000.00,010.47,-14.62
05-06-2009,03:57:36,179.943,77.911,59.275,03.303,000.00,000.00,010.46,-14.63
05-06-2009,03:57:47,179.943,77.911,59.305,03.325,000.00,000.00,010.46,-14.65
05-06-2009,03:57:58,179.943,77.911,59.344,03.355,000.00,000.00,010.46,-14.66
05-06-2009,03:58:09,179.943,77.911,59.374,03.377,000.00,000.00,010.45,-14.69
05-06-2009,03:58:20,179.943,77.911,59.409,03.404,000.00,000.00,010.45,-14.70
05-06-2009,03:58:32,179.943,77.911,59.439,03.427,000.00,000.00,010.45,-14.72
05-06-2009,03:58:43,179.943,77.911,59.478,03.456,000.00,000.00,010.45,-14.73
05-06-2009,03:58:54,179.943,77.911,59.508,03.479,000.00,000.00,010.45,-14.75
05-06-2009,03:59:06,179.943,77.911,59.544,03.506,000.00,000.00,010.45,-14.76
05-06-2009,03:59:17,179.943,77.911,59.574,03.529,000.00,000.00,010.44,-14.77
05-06-2009,03:59:28,179.943,77.911,59.612,03.559,000.00,000.00,010.44,-14.79
05-06-2009,03:59:39,179.943,77.911,59.642,03.581,000.00,000.00,010.44,-14.81
05-06-2009,03:59:51,179.943,77.911,59.678,03.609,000.00,000.00,010.44,-14.82
05-06-2009,04:00:02,179.943,77.911,59.708,03.632,000.00,000.00,010.43,-14.84
05-06-2009,04:00:13,179.943,77.911,59.746,03.661,000.00,000.00,010.43,-14.85
05-06-2009,04:00:25,179.943,77.911,59.776,03.684,000.00,000.00,010.43,-14.86
05-06-2009,04:00:36,179.943,77.911,59.812,03.712,000.00,000.00,010.43,-14.88
05-06-2009,04:00:47,179.943,77.911,59.842,03.735,000.00,000.00,010.43,-14.89
05-06-2009,04:00:58,179.943,77.911,59.881,03.764,000.00,000.00,010.42,-14.90
05-06-2009,04:01:10,179.943,77.911,59.910,03.787,000.00,000.00,010.42,-14.92
05-06-2009,04:01:21,179.943,77.911,59.946,03.815,000.00,000.00,010.42,-14.94
05-06-2009,04:01:33,179.943,77.911,59.985,03.845,000.00,000.00,010.42,-14.95
05-06-2009,04:01:44,179.943,77.911,60.014,03.868,000.00,000.00,010.42,-14.96
05-06-2009,04:01:55,179.943,77.911,60.050,03.896,000.00,000.00,010.41,-14.97
05-06-2009,04:02:07,179.943,77.911,60.080,03.919,000.00,000.00,010.41,-14.99
05-06-2009,04:02:18,179.943,77.911,60.119,03.949,000.00,000.00,010.41,-15.00
05-06-2009,04:02:30,179.943,77.911,60.148,03.972,000.00,000.00,010.41,-15.02
05-06-2009,04:02:41,179.943,77.911,60.184,04.000,000.00,000.00,010.40,-15.03
05-06-2009,04:02:53,179.943,77.911,60.223,04.030,000.00,000.00,010.40,-15.04
05-06-2009,04:03:04,179.943,77.911,60.252,04.053,000.00,000.00,010.40,-15.05
05-06-2009,04:03:16,179.943,77.911,60.288,04.081,000.00,000.00,010.40,-15.07
05-06-2009,04:03:27,179.943,77.911,60.318,04.104,000.00,000.00,010.40,-15.08
05-06-2009,04:03:38,179.943,77.911,60.356,04.134,000.00,000.00,010.40,-15.09
05-06-2009,04:03:50,179.943,77.911,60.386,04.157,000.00,000.00,010.39,-15.11
05-06-2009,04:04:01,179.943,77.911,60.422,04.185,000.00,000.00,010.39,-15.12
05-06-2009,04:04:12,179.943,77.911,60.451,04.208,000.00,000.00,010.39,-15.13
05-06-2009,04:04:24,179.943,77.911,60.490,04.239,000.00,000.00,010.39,-15.14
05-06-2009,04:04:35,179.943,77.911,60.525,04.267,000.00,000.00,010.38,-15.15
05-06-2009,04:04:46,179.943,77.911,60.555,04.290,000.00,000.00,010.38,-15.16
05-06-2009,04:04:58,179.943,77.911,60.594,04.320,000.00,000.00,010.38,-15.18
05-06-2009,04:05:09,179.943,77.911,60.623,04.344,000.00,000.00,010.38,-15.20
05-06-2009,04:05:21,179.943,77.911,60.659,04.372,000.00,000.00,010.38,-15.21
05-06-2009,04:05:32,179.943,77.911,60.689,04.395,000.00,000.00,010.37,-15.22
05-06-2009,04:05:43,179.943,77.911,60.727,04.426,000.00,000.00,010.37,-15.23
05-06-2009,04:05:55,179.943,77.911,60.757,04.449,000.00,000.00,010.37,-15.24
05-06-2009,04:06:06,179.943,77.911,60.792,04.477,000.00,000.00,010.37,-15.25
05-06-2009,04:06:18,179.943,77.911,60.831,04.508,000.00,000.00,010.37,-15.26
05-06-2009,04:06:29,179.943,77.911,60.860,04.531,000.00,000.00,010.36,-15.28
05-06-2009,04:06:40,179.943,77.911,60.896,04.560,000.00,000.00,010.36,-15.29
05-06-2009,04:06:52,179.943,77.911,60.926,04.583,000.00,000.00,010.36,-15.30
05-06-2009,04:07:04,179.943,77.911,60.964,04.614,000.00,000.00,010.36,-15.31
05-06-2009,04:07:15,179.943,77.911,60.999,04.642,000.00,000.00,010.36,-15.32
05-06-2009,04:07:26,179.943,77.911,61.029,04.666,000.00,000.00,010.35,-15.33
05-06-2009,04:07:38,179.943,77.911,61.068,04.696,000.00,000.00,010.35,-15.34
05-06-2009,04:07:49,179.943,77.911,61.097,04.720,000.00,000.00,010.35,-15.36
05-06-2009,04:08:01,179.943,77.911,61.133,04.748,000.00,000.00,010.35,-15.37
05-06-2009,04:08:12,179.943,77.911,61.162,04.772,000.00,000.00,010.35,-15.38
05-06-2009,04:08:23,179.943,77.911,61.201,04.803,000.00,000.00,010.34,-15.38
05-06-2009,04:08:35,179.943,77.911,61.230,04.827,000.00,000.00,010.34,-15.39
05-06-2009,04:08:46,179.943,77.911,61.266,04.855,000.00,000.00,010.34,-15.40
05-06-2009,04:08:57,179.943,77.911,61.295,04.879,000.00,000.00,010.34,-15.41
05-06-2009,04:09:09,179.943,77.911,61.333,04.910,000.00,000.00,010.34,-15.42
05-06-2009,04:09:20,179.943,77.911,61.363,04.933,000.00,000.00,010.33,-15.44
05-06-2009,04:09:31,179.943,77.911,61.398,04.962,000.00,000.00,010.33,-15.45
05-06-2009,04:09:43,179.943,77.911,61.437,04.993,000.00,000.00,010.33,-15.46
05-06-2009,04:09:54,179.943,77.911,61.469,05.019,000.00,000.00,010.33,-15.47
05-06-2009,04:10:06,179.943,77.911,61.502,05.045,000.00,000.00,010.33,-15.48
05-06-2009,04:10:17,179.943,77.911,61.531,05.069,000.00,000.00,010.33,-15.49
05-06-2009,04:10:28,179.943,77.911,61.570,05.100,000.00,000.00,010.32,-15.49
05-06-2009,04:10:40,179.943,77.911,61.599,05.124,000.00,000.00,010.32,-15.51
05-06-2009,04:10:51,179.943,77.911,61.634,05.152,000.00,000.00,010.32,-15.52
05-06-2009,04:11:03,179.943,77.911,61.673,05.184,000.00,000.00,010.32,-15.53
05-06-2009,04:11:14,179.943,77.911,61.702,05.207,000.00,000.00,010.32,-15.54
05-06-2009,04:11:25,179.943,77.911,61.738,05.236,000.00,000.00,010.31,-15.55
05-06-2009,04:11:37,179.943,77.911,61.767,05.260,000.00,000.00,010.31,-15.55
05-06-2009,04:11:48,179.943,77.911,61.805,05.291,000.00,000.00,010.31,-15.56
05-06-2009,04:12:00,179.943,77.911,61.835,05.315,000.00,000.00,010.31,-15.58
05-06-2009,04:12:11,179.943,77.911,61.870,05.344,000.00,000.00,010.31,-15.59
05-06-2009,04:12:22,179.943,77.911,61.900,05.368,000.00,000.00,010.30,-15.60
05-06-2009,04:12:34,179.943,77.911,61.938,05.399,000.00,000.00,010.30,-15.61
05-06-2009,04:12:45,179.943,77.911,61.973,05.428,000.00,000.00,010.30,-15.61
05-06-2009,04:12:56,179.943,77.911,62.003,05.452,000.00,000.00,010.30,-15.62
05-06-2009,04:13:07,179.943,77.911,62.032,05.476,000.00,000.00,010.30,-15.63
05-06-2009,04:13:19,178.976,77.560,62.070,05.507,-1500.00,1500.00,010.29,-15.65
05-06-2009,04:13:30,174.054,75.011,62.105,05.536,-1500.00,1500.00,010.29,-15.65
05-06-2009,04:13:42,169.220,72.550,62.135,05.560,-1500.00,1500.00,010.29,-15.66
05-06-2009,04:13:53,164.034,70.001,62.173,05.592,-1500.00,1500.00,010.29,-15.67
05-06-2009,04:14:04,159.113,67.452,62.203,05.616,-1500.00,1500.00,010.29,-15.68
05-06-2009,04:14:16,154.103,64.904,62.238,05.645,-1500.00,1500.00,010.29,-15.69
05-06-2009,04:14:27,149.181,62.355,62.267,05.669,-1500.00,1500.00,010.28,-15.69
05-06-2009,04:14:39,144.259,59.806,62.305,05.700,-1500.00,1500.00,010.28,-15.71
05-06-2009,04:14:50,139.073,57.345,62.341,05.729,-1500.00,1500.00,010.28,-15.72
05-06-2009,04:15:01,134.064,54.796,62.370,05.754,-1500.00,1500.00,010.28,-15.72
05-06-2009,04:15:13,129.230,52.159,62.408,05.785,-1500.00,1500.00,010.28,-15.73
05-06-2009,04:15:24,124.308,49.698,62.437,05.809,-1500.00,1500.00,010.27,-15.74
05-06-2009,04:15:36,119.034,47.237,62.473,05.838,-1500.00,1500.00,010.27,-15.75
05-06-2009,04:15:47,114.113,44.689,62.502,05.863,-1500.00,1500.00,010.27,-15.76
05-06-2009,04:15:58,109.103,41.964,62.540,05.894,-1500.00,1500.00,010.27,-15.76
05-06-2009,04:16:10,104.093,39.503,62.570,05.918,-1500.00,1500.00,010.27,-15.78
05-06-2009,04:16:21,99.083,37.042,62.605,05.948,-1500.00,1500.00,010.27,-15.79
05-06-2009,04:16:32,94.249,34.581,62.634,05.972,-1500.00,1500.00,010.26,-15.79
05-06-2009,04:16:44,88.976,32.032,62.672,06.004,-1500.00,1500.00,010.26,-15.80
05-06-2009,04:16:55,84.142,29.396,62.701,06.028,-1500.00,1500.00,010.26,-15.81
05-06-2009,04:17:06,79.220,26.847,62.737,06.057,-1500.00,1500.00,010.26,-15.81
05-06-2009,04:17:18,74.298,24.298,62.775,06.089,-1500.00,1500.00,010.26,-15.82
05-06-2009,04:17:29,69.113,21.837,62.804,06.113,-1500.00,1500.00,010.26,-15.84
05-06-2009,04:17:41,64.806,19.288,62.839,06.142,-560.58,1500.00,010.25,-15.84
05-06-2009,04:17:52,63.575,16.652,62.868,06.167,-183.23,1500.00,010.25,-15.85
05-06-2009,04:18:03,63.136,14.191,62.907,06.198,-49.53,1500.00,010.25,-15.86
05-06-2009,04:18:15,63.048,11.642,62.936,06.223,007.44,1500.00,010.25,-15.87
05-06-2009,04:18:26,63.136,09.181,62.971,06.252,006.12,1500.00,010.25,-15.87
05-06-2009,04:18:38,63.136,07.950,63.009,06.284,006.85,453.96,010.25,-15.88
05-06-2009,04:18:49,63.136,07.335,63.038,06.308,007.80,272.79,010.24,-15.89
05-06-2009,04:19:00,63.136,06.984,63.073,06.338,010.24,167.51,010.24,-15.90
05-06-2009,04:19:12,63.136,06.720,63.103,06.362,010.24,085.46,010.24,-15.91
05-06-2009,04:19:23,63.136,06.632,63.141,06.394,010.24,053.99,010.24,-15.91
05-06-2009,04:19:34,63.136,06.544,63.170,06.419,010.24,-12.91,010.24,-15.92
05-06-2009,04:19:46,63.224,06.544,63.205,06.448,010.24,-13.62,010.24,-15.93
05-06-2009,04:19:57,63.224,06.544,63.234,06.472,010.23,-15.94,010.23,-15.94
05-06-2009,04:20:09,63.224,06.632,63.272,06.504,010.23,-12.88,010.23,-15.94
05-06-2009,04:20:20,63.312,06.632,63.307,06.534,010.23,-13.48,010.23,-15.96
05-06-2009,04:20:31,63.312,06.632,63.337,06.558,010.23,-15.96,010.23,-15.96
05-06-2009,04:20:43,63.312,06.720,63.375,06.590,010.23,-15.97,010.23,-15.97
05-06-2009,04:20:54,63.400,06.720,63.404,06.615,010.22,-13.46,010.22,-15.98
05-06-2009,04:21:06,63.400,06.720,63.439,06.644,010.22,-15.98,010.22,-15.98
05-06-2009,04:21:17,63.400,06.720,63.468,06.669,010.22,-15.99,010.22,-15.99
05-06-2009,04:21:28,63.488,06.720,63.506,06.701,010.22,-16.00,010.22,-16.00
05-06-2009,04:21:39,63.488,06.808,63.535,06.726,010.22,-16.01,010.22,-16.01
05-06-2009,04:21:51,63.575,06.808,63.570,06.755,010.22,-16.02,010.22,-16.02
05-06-2009,04:22:02,63.575,06.808,63.599,06.780,010.21,-16.02,010.21,-16.02
05-06-2009,04:22:14,63.575,06.896,63.637,06.812,010.21,-16.03,010.21,-16.03
05-06-2009,04:22:25,63.663,06.896,63.672,06.842,010.21,-16.03,010.21,-16.03
05-06-2009,04:22:36,63.663,06.896,63.701,06.866,010.21,-16.04,010.21,-16.04
05-06-2009,04:22:48,63.663,06.896,63.739,06.898,010.21,-16.05,010.21,-16.05
05-06-2009,04:22:59,63.751,06.984,63.769,06.923,010.21,-16.06,010.21,-16.06
05-06-2009,04:23:11,63.751,06.984,63.804,06.953,010.21,-16.07,010.21,-16.07
05-06-2009,04:23:22,63.751,06.984,63.833,06.977,010.20,-16.07,010.20,-16.07
05-06-2009,04:23:33,63.839,07.071,63.871,07.010,010.20,-16.08,010.20,-16.08
05-06-2009,04:23:45,63.839,07.071,63.900,07.034,010.20,-16.09,010.20,-16.09
05-06-2009,04:23:56,63.927,07.071,63.935,07.064,010.20,-16.09,010.20,-16.09
05-06-2009,04:24:08,63.927,07.159,63.973,07.096,010.20,-16.10,010.20,-16.10
05-06-2009,04:24:19,63.927,07.159,64.002,07.121,010.19,-16.11,010.19,-16.11
05-06-2009,04:24:30,64.015,07.159,64.037,07.151,010.19,-16.12,010.19,-16.12
05-06-2009,04:24:41,64.015,07.247,64.066,07.176,010.19,-16.12,010.19,-16.12
05-06-2009,04:24:53,64.015,07.247,64.104,07.208,010.19,-16.13,010.19,-16.13
05-06-2009,04:25:04,64.103,07.247,64.133,07.233,010.19,-16.14,010.19,-16.14
05-06-2009,04:25:16,64.103,07.335,64.168,07.263,010.19,-16.14,010.19,-16.14
05-06-2009,04:25:27,64.103,07.335,64.197,07.287,012.53,-16.15,010.19,-16.15
05-06-2009,04:25:38,64.191,07.335,64.235,07.320,010.19,-16.15,010.19,-16.15
05-06-2009,04:25:50,64.191,07.335,64.264,07.345,010.18,-16.17,010.18,-16.17
05-06-2009,04:26:01,64.279,07.423,64.299,07.374,010.18,-16.17,010.18,-16.17
05-06-2009,04:26:12,64.279,07.423,64.328,07.399,010.18,-16.18,010.18,-16.18
05-06-2009,04:26:24,64.279,07.423,64.365,07.432,010.18,-16.18,010.18,-16.18
05-06-2009,04:26:35,64.366,07.511,64.400,07.462,010.18,-16.19,010.18,-16.19
05-06-2009,04:26:47,64.366,07.511,64.429,07.487,010.17,-16.20,010.17,-16.20
05-06-2009,04:26:58,64.366,07.511,64.467,07.519,012.48,-16.20,010.17,-16.20
05-06-2009,04:27:09,64.454,07.599,64.496,07.544,010.17,-16.21,010.17,-16.21
05-06-2009,04:27:21,64.454,07.599,64.531,07.574,010.17,-16.22,010.17,-16.22
05-06-2009,04:27:32,64.542,07.599,64.560,07.599,010.17,-16.23,010.17,-16.23
05-06-2009,04:27:44,64.542,07.599,64.598,07.631,010.17,-16.23,010.17,-16.23
05-06-2009,04:27:55,64.542,07.687,64.627,07.656,010.17,-16.24,010.17,-16.24
05-06-2009,04:28:06,64.630,07.687,64.662,07.686,010.17,-16.24,010.17,-16.24
05-06-2009,04:28:18,64.630,07.687,64.700,07.719,010.16,-16.25,010.16,-16.25
05-06-2009,04:28:29,64.630,07.775,64.729,07.744,012.62,-16.26,010.16,-16.26
05-06-2009,04:28:41,64.718,07.775,64.763,07.774,010.16,-16.27,010.16,-16.27
05-06-2009,04:28:52,64.718,07.775,64.792,07.799,010.16,-16.27,010.16,-16.27
05-06-2009,04:29:04,64.806,07.862,64.830,07.831,010.16,-16.28,010.16,-16.28
05-06-2009,04:29:15,64.806,07.862,64.859,07.856,010.16,-16.28,010.16,-16.28
05-06-2009,04:29:26,64.806,07.862,64.894,07.887,010.15,-16.29,010.15,-16.29
05-06-2009,04:29:38,64.894,07.862,64.932,07.919,010.15,-16.29,010.15,-16.29
05-06-2009,04:29:49,64.894,07.950,64.961,07.944,010.15,-16.30,010.15,-16.30
05-06-2009,04:30:01,64.894,07.950,64.995,07.974,012.69,-16.31,010.15,-16.31
05-06-2009,04:30:12,64.982,07.950,65.024,07.999,010.15,-16.32,010.15,-16.32
05-06-2009,04:30:24,64.982,08.038,65.062,08.032,010.15,-16.32,010.15,-16.32
05-06-2009,04:30:35,65.070,08.038,65.091,08.057,010.15,-16.33,010.15,-16.33
05-06-2009,04:30:46,65.070,08.038,65.126,08.087,010.14,-16.33,010.14,-16.33
05-06-2009,04:30:57,65.070,08.126,65.155,08.112,010.14,-16.34,010.14,-16.34
05-06-2009,04:31:09,65.157,08.126,65.193,08.145,010.14,-16.35,010.14,-16.35
05-06-2009,04:31:20,65.157,08.126,65.227,08.175,010.14,-16.35,010.14,-16.35
05-06-2009,04:31:32,65.157,08.126,65.256,08.201,012.61,-16.36,010.14,-16.36
05-06-2009,04:31:43,65.245,08.214,65.294,08.233,010.14,-16.37,010.14,-16.37
05-06-2009,04:31:54,65.245,08.214,65.323,08.258,010.14,-16.37,010.14,-16.37
05-06-2009,04:32:06,65.333,08.214,65.358,08.289,010.13,-16.38,010.13,-16.38
05-06-2009,04:32:17,65.333,08.302,65.387,08.314,010.13,-16.38,010.13,-16.38
05-06-2009,04:32:29,65.333,08.302,65.424,08.347,010.13,-16.39,010.13,-16.39
05-06-2009,04:32:40,65.421,08.302,65.453,08.372,010.13,-16.40,010.13,-16.40
05-06-2009,04:32:51,65.421,08.390,65.488,08.402,010.13,-16.40,010.13,-16.40
05-06-2009,04:33:03,65.421,08.390,65.525,08.435,012.74,-16.41,010.13,-16.41
05-06-2009,04:33:14,65.509,08.390,65.554,08.460,010.13,-16.41,010.13,-16.41
05-06-2009,04:33:26,65.509,08.478,65.589,08.491,010.12,-16.42,010.12,-16.42
05-06-2009,04:33:37,65.597,08.478,65.618,08.516,010.12,-16.42,010.12,-16.42
05-06-2009,04:33:48,65.597,08.478,65.656,08.549,010.12,-16.43,010.12,-16.43
05-06-2009,04:33:59,65.597,08.478,65.685,08.574,010.12,-18.75,010.12,-16.44
05-06-2009,04:34:11,65.685,08.566,65.719,08.604,010.12,-16.44,010.12,-16.44
05-06-2009,04:34:22,65.685,08.566,65.748,08.630,010.12,-16.45,010.12,-16.45
05-06-2009,04:34:34,65.685,08.566,65.786,08.663,012.64,-18.78,010.12,-16.45
05-06-2009,04:34:45,65.773,08.654,65.815,08.688,010.12,-16.46,010.12,-16.46
05-06-2009,04:34:56,65.773,08.654,65.849,08.718,010.11,-16.47,010.11,-16.47
05-06-2009,04:35:08,65.861,08.654,65.887,08.751,010.11,-18.82,010.11,-16.47
05-06-2009,04:35:19,65.861,08.741,65.916,08.777,010.11,-16.48,010.11,-16.48
05-06-2009,04:35:31,65.861,08.741,65.950,08.807,010.11,-16.49,010.11,-16.49
05-06-2009,04:35:42,65.948,08.741,65.979,08.832,010.11,-18.68,010.11,-16.49
05-06-2009,04:35:53,65.948,08.829,66.017,08.865,010.11,-16.50,010.11,-16.50
05-06-2009,04:36:05,65.948,08.829,66.046,08.891,012.54,-16.50,010.11,-16.50
05-06-2009,04:36:16,66.036,08.829,66.080,08.921,010.10,-18.71,010.10,-16.51
05-06-2009,04:36:27,66.036,08.917,66.109,08.947,010.10,-19.33,010.10,-16.51
05-06-2009,04:36:39,66.124,08.917,66.147,08.980,010.10,-16.52,010.10,-16.52
05-06-2009,04:36:50,66.124,08.917,66.181,09.010,010.10,-16.53,010.10,-16.53
05-06-2009,04:37:01,66.124,08.917,66.210,09.036,010.10,-19.37,010.10,-16.53
05-06-2009,04:37:13,66.212,09.005,66.248,09.069,010.10,-16.54,010.10,-16.54
05-06-2009,04:37:24,66.212,09.005,66.276,09.094,010.09,-16.54,010.09,-16.54
05-06-2009,04:37:36,66.212,09.005,66.311,09.125,012.57,-19.42,010.10,-16.55
05-06-2009,04:37:47,66.300,09.093,66.340,09.150,010.09,-16.55,010.09,-16.55
05-06-2009,04:37:58,66.300,09.093,66.377,09.183,010.09,-16.56,010.09,-16.56
05-06-2009,04:38:10,66.388,09.093,66.406,09.209,010.09,-19.35,010.09,-16.56
05-06-2009,04:38:21,66.388,09.181,66.441,09.239,010.09,-16.57,010.09,-16.57
05-06-2009,04:38:32,66.388,09.181,66.470,09.265,010.09,-16.57,010.09,-16.57
05-06-2009,04:38:44,66.476,09.181,66.507,09.298,010.09,-19.39,010.09,-16.58
05-06-2009,04:38:55,66.476,09.269,66.542,09.329,010.09,-16.58,010.09,-16.58
05-06-2009,04:39:07,66.476,09.269,66.571,09.354,012.45,-16.59,010.09,-16.59
05-06-2009,04:39:18,66.564,09.269,66.608,09.387,010.08,-19.26,010.08,-16.59
05-06-2009,04:39:29,66.564,09.357,66.637,09.413,010.08,-16.60,010.08,-16.60
05-06-2009,04:39:41,66.564,09.357,66.671,09.444,012.77,-16.61,010.08,-16.61
05-06-2009,04:39:52,66.652,09.357,66.700,09.469,010.08,-19.31,010.08,-16.61
05-06-2009,04:40:04,66.652,09.445,66.738,09.502,010.08,-16.62,010.08,-16.62
05-06-2009,04:40:15,66.739,09.445,66.772,09.533,010.08,-16.62,010.08,-16.62
05-06-2009,04:40:27,66.739,09.445,66.801,09.559,010.08,-19.37,010.08,-16.63
05-06-2009,04:40:38,66.739,09.532,66.838,09.592,012.55,-16.63,010.08,-16.63
05-06-2009,04:40:49,66.827,09.532,66.867,09.618,010.07,-16.64,010.07,-16.64
05-06-2009,04:41:00,66.827,09.532,66.902,09.648,010.07,-19.31,010.07,-16.65
05-06-2009,04:41:12,66.915,09.532,66.930,09.674,012.65,-20.05,010.07,-16.65
05-06-2009,04:41:23,66.915,09.620,66.968,09.707,010.07,-16.66,010.07,-16.66
05-06-2009,04:41:34,66.915,09.620,66.997,09.733,010.07,-19.36,010.07,-16.66
05-06-2009,04:41:46,67.003,09.620,67.031,09.764,010.07,-20.10,010.07,-16.66
05-06-2009,04:41:57,67.003,09.708,67.060,09.789,010.07,-16.67,010.07,-16.67
05-06-2009,04:42:09,67.003,09.708,67.097,09.823,012.42,-19.42,010.07,-16.68
05-06-2009,04:42:20,67.091,09.708,67.132,09.853,010.07,-20.17,010.07,-16.68
05-06-2009,04:42:31,67.091,09.796,67.160,09.879,010.06,-16.69,010.06,-16.69
05-06-2009,04:42:43,67.179,09.796,67.198,09.913,010.06,-19.49,010.06,-16.69
05-06-2009,04:42:55,67.179,09.884,67.227,09.938,010.06,-16.70,010.06,-16.70
05-06-2009,04:43:06,67.179,09.884,67.261,09.969,010.06,-16.70,010.06,-16.70
05-06-2009,04:43:17,67.267,09.884,67.290,09.995,010.06,-19.36,010.06,-16.71
05-06-2009,04:43:28,67.267,09.972,67.327,10.028,010.06,-16.71,010.06,-16.71
05-06-2009,04:43:39,67.267,09.972,67.356,10.054,010.06,-16.72,010.06,-16.72
05-06-2009,04:43:51,67.355,09.972,67.390,10.085,010.06,-19.43,010.06,-16.72
05-06-2009,04:44:02,67.355,09.972,67.419,10.111,010.05,-20.06,010.05,-16.73
05-06-2009,04:44:14,67.355,10.060,67.456,10.144,012.60,-16.73,010.05,-16.73
05-06-2009,04:44:25,67.443,10.060,67.491,10.175,010.05,-19.38,010.05,-16.74
05-06-2009,04:44:36,67.443,10.148,67.520,10.201,010.05,-20.12,010.05,-16.74
05-06-2009,04:44:48,67.530,10.148,67.557,10.234,010.05,-16.75,010.05,-16.75
05-06-2009,04:44:59,67.530,10.148,67.586,10.260,010.05,-19.45,010.05,-16.75
05-06-2009,04:45:11,67.530,10.236,67.620,10.291,010.05,-16.76,010.05,-16.76
05-06-2009,04:45:22,67.618,10.236,67.649,10.317,010.05,-16.76,010.05,-16.76
05-06-2009,04:45:33,67.618,10.236,67.686,10.350,010.05,-19.52,010.05,-16.77
05-06-2009,04:45:45,67.618,10.323,67.715,10.376,012.46,-20.14,010.04,-16.77
05-06-2009,04:45:56,67.706,10.323,67.749,10.407,010.04,-16.78,010.04,-16.78
05-06-2009,04:46:08,67.706,10.323,67.787,10.441,010.04,-19.41,010.04,-16.78
05-06-2009,04:46:19,67.794,10.323,67.815,10.466,010.04,-20.22,010.04,-16.79
05-06-2009,04:46:30,67.794,10.411,67.850,10.497,010.04,-16.79,010.04,-16.79
05-06-2009,04:46:42,67.794,10.411,67.878,10.523,010.04,-19.48,010.04,-16.80
05-06-2009,04:46:53,67.882,10.411,67.916,10.557,010.04,-20.11,010.04,-16.80
05-06-2009,04:47:04,67.882,10.499,67.944,10.583,010.04,-16.81,010.04,-16.81
05-06-2009,04:47:16,67.882,10.499,67.979,10.614,012.45,-19.56,010.04,-16.81
05-06-2009,04:47:27,67.970,10.499,68.007,10.640,010.04,-20.18,010.04,-16.82
05-06-2009,04:47:39,67.970,10.587,68.045,10.673,010.03,-16.82,010.03,-16.82
05-06-2009,04:47:50,68.058,10.587,68.073,10.699,010.03,-19.52,010.03,-16.83
05-06-2009,04:48:01,68.058,10.587,68.108,10.730,010.03,-20.27,010.03,-16.83
05-06-2009,04:48:13,68.058,10.675,68.145,10.764,010.03,-16.84,010.03,-16.84
05-06-2009,04:48:24,68.146,10.675,68.174,10.790,010.03,-19.60,010.03,-16.84
05-06-2009,04:48:35,68.146,10.675,68.208,10.821,010.03,-20.22,010.03,-16.84
05-06-2009,04:48:47,68.146,10.763,68.237,10.847,010.03,-16.85,010.03,-16.85
05-06-2009,04:48:58,68.234,10.763,68.274,10.881,010.03,-19.68,010.03,-16.85
05-06-2009,04:49:09,68.234,10.763,68.303,10.907,010.03,-20.31,010.03,-16.86
05-06-2009,04:49:21,68.321,10.851,68.337,10.938,010.02,-16.87,010.02,-16.87
05-06-2009,04:49:32,68.321,10.851,68.366,10.964,010.02,-19.58,010.02,-16.87
05-06-2009,04:49:44,68.321,10.939,68.403,10.997,010.02,-20.39,010.02,-16.87
05-06-2009,04:49:55,68.409,10.939,68.431,11.023,010.02,-16.88,010.02,-16.88
05-06-2009,04:50:06,68.409,10.939,68.466,11.054,010.02,-19.66,010.02,-16.88
05-06-2009,04:50:18,68.409,10.939,68.503,11.088,012.36,-20.48,010.02,-16.89
05-06-2009,04:50:29,68.497,11.027,68.532,11.114,010.02,-16.89,010.02,-16.89
05-06-2009,04:50:41,68.497,11.027,68.566,11.145,010.02,-19.63,010.02,-16.90
05-06-2009,04:50:52,68.585,11.027,68.595,11.171,010.02,-20.38,010.02,-16.90
05-06-2009,04:51:03,68.585,11.114,68.632,11.205,010.02,-16.91,010.02,-16.91
05-06-2009,04:51:15,68.585,11.114,68.660,11.231,010.01,-19.72,010.01,-16.91
05-06-2009,04:51:26,68.673,11.114,68.695,11.263,010.02,-20.47,010.02,-16.92
05-06-2009,04:51:37,68.673,11.202,68.723,11.289,010.01,-16.92,010.01,-16.92
05-06-2009,04:51:49,68.761,11.202,68.760,11.322,010.01,-19.81,010.01,-16.93
05-06-2009,04:52:00,68.761,11.290,68.795,11.354,010.01,-16.93,010.01,-16.93
05-06-2009,04:52:11,68.761,11.290,68.823,11.380,010.01,-16.94,010.01,-16.94
05-06-2009,04:52:23,68.761,11.290,68.861,11.414,012.29,-19.71,010.01,-16.94
05-06-2009,04:52:34,68.849,11.290,68.889,11.440,010.01,-20.53,010.01,-16.94
05-06-2009,04:52:46,68.849,11.378,68.924,11.471,010.01,-19.18,010.01,-16.95
05-06-2009,04:52:57,68.937,11.378,68.952,11.497,010.01,-19.81,010.01,-16.95
05-06-2009,04:53:08,68.937,11.378,68.989,11.531,010.01,-20.62,010.01,-16.96
05-06-2009,04:53:20,68.937,11.466,69.018,11.557,010.01,-19.15,010.01,-16.96
05-06-2009,04:53:31,69.025,11.466,69.052,11.588,010.00,-19.90,010.00,-16.97
05-06-2009,04:53:43,69.025,11.466,69.089,11.622,010.00,-20.53,010.00,-16.97
05-06-2009,04:53:54,69.025,11.554,69.118,11.648,012.33,-19.24,010.00,-16.98
05-06-2009,04:54:05,69.113,11.554,69.152,11.680,010.00,-20.00,010.00,-16.98
05-06-2009,04:54:17,69.113,11.554,69.181,11.706,010.00,-20.63,010.00,-16.98
05-06-2009,04:54:28,69.200,11.642,69.218,11.740,012.64,-19.34,010.00,-16.99
05-06-2009,04:54:40,69.200,11.642,69.246,11.766,010.00,-19.98,010.00,-16.99
05-06-2009,04:54:51,69.200,11.642,69.281,11.797,010.00,-20.73,010.00,-17.00
05-06-2009,04:55:02,69.288,11.730,69.309,11.824,010.00,-19.26,010.00,-17.00
05-06-2009,04:55:14,69.288,11.730,69.346,11.858,010.00,-20.08,010.00,-17.01
05-06-2009,04:55:25,69.288,11.730,69.381,11.889,010.00,-20.71,010.00,-17.01
05-06-2009,04:55:37,69.376,11.818,69.409,11.915,010.00,-19.36,010.00,-17.01
05-06-2009,04:55:48,69.376,11.818,69.446,11.949,010.00,-20.18,010.00,-17.02
05-06-2009,04:56:00,69.376,11.905,69.475,11.975,012.46,-17.03,009.99,-17.03
05-06-2009,04:56:11,69.464,11.905,69.509,12.007,009.99,-19.46,009.99,-17.03
05-06-2009,04:56:23,69.464,11.905,69.546,12.041,009.99,-20.10,009.99,-17.03
05-06-2009,04:56:34,69.552,11.993,69.575,12.067,009.99,-17.04,009.99,-17.04
05-06-2009,04:56:45,69.552,11.993,69.609,12.099,009.99,-19.57,009.99,-17.04
05-06-2009,04:56:56,69.552,11.993,69.638,12.125,009.99,-20.20,009.99,-17.04
05-06-2009,04:57:08,69.640,12.081,69.675,12.159,009.99,-17.05,009.99,-17.05
05-06-2009,04:57:19,69.640,12.081,69.703,12.185,009.99,-19.55,009.99,-17.06
05-06-2009,04:57:31,69.728,12.081,69.738,12.217,009.99,-20.31,009.99,-17.06
05-06-2009,04:57:42,69.728,12.169,69.766,12.243,009.99,-17.06,009.99,-17.06
05-06-2009,04:57:53,69.728,12.169,69.803,12.277,009.99,-19.66,009.99,-17.07
05-06-2009,04:58:05,69.816,12.169,69.832,12.303,009.98,-20.29,009.98,-17.07
05-06-2009,04:58:16,69.816,12.257,69.866,12.335,009.98,-17.07,009.98,-17.07
05-06-2009,04:58:28,69.816,12.257,69.903,12.369,009.98,-19.77,009.98,-17.08
05-06-2009,04:58:39,69.904,12.257,69.931,12.395,009.98,-20.40,009.98,-17.09
05-06-2009,04:58:50,69.904,12.345,69.966,12.427,009.98,-17.09,009.98,-17.09
05-06-2009,04:59:02,69.991,12.345,69.994,12.453,009.98,-19.69,009.98,-17.09
05-06-2009,04:59:13,69.991,12.345,70.031,12.487,009.98,-20.52,009.98,-17.10
05-06-2009,04:59:24,69.991,12.433,70.060,12.514,009.98,-17.10,009.98,-17.10
05-06-2009,04:59:36,70.079,12.433,70.094,12.545,009.98,-19.80,009.98,-17.10
05-06-2009,04:59:47,70.079,12.433,70.123,12.572,009.98,-20.44,009.98,-17.11
05-06-2009,04:59:59,70.079,12.521,70.160,12.606,009.98,-17.11,009.98,-17.11
05-06-2009,05:00:10,70.167,12.521,70.194,12.637,009.98,-19.79,009.98,-17.12
05-06-2009,05:00:22,70.167,12.521,70.222,12.664,009.98,-20.56,009.98,-17.12
05-06-2009,05:00:33,70.167,12.609,70.259,12.698,012.28,-17.13,009.98,-17.13
05-06-2009,05:00:44,70.255,12.609,70.288,12.724,009.97,-19.91,009.97,-17.13
05-06-2009,05:00:56,70.255,12.696,70.322,12.756,009.98,-17.13,009.98,-17.13
05-06-2009,05:01:07,70.343,12.696,70.351,12.782,012.36,-17.14,009.97,-17.14
05-06-2009,05:01:18,70.343,12.696,70.388,12.817,009.97,-20.02,009.97,-17.14
05-06-2009,05:01:29,70.343,12.784,70.416,12.843,009.97,-17.15,009.97,-17.15
05-06-2009,05:01:41,70.431,12.784,70.450,12.875,009.97,-17.15,009.97,-17.15
05-06-2009,05:01:52,70.431,12.784,70.479,12.901,009.97,-19.96,009.97,-17.15
05-06-2009,05:02:04,70.431,12.784,70.516,12.935,009.97,-20.78,009.97,-17.16
05-06-2009,05:02:15,70.519,12.872,70.544,12.962,009.97,-17.16,009.97,-17.16
05-06-2009,05:02:26,70.519,12.872,70.578,12.994,009.97,-20.08,009.97,-17.17
05-06-2009,05:02:38,70.519,12.960,70.615,13.028,009.97,-17.17,009.97,-17.17
05-06-2009,05:02:49,70.607,12.960,70.644,13.054,009.97,-19.43,009.97,-17.18
05-06-2009,05:03:01,70.607,12.960,70.678,13.086,009.97,-20.07,009.97,-17.18
05-06-2009,05:03:12,70.695,13.048,70.707,13.112,009.97,-17.18,009.97,-17.18
05-06-2009,05:03:23,70.695,13.048,70.744,13.147,009.97,-19.56,009.97,-17.19
05-06-2009,05:03:35,70.695,13.048,70.772,13.173,009.97,-20.19,009.97,-17.19
05-06-2009,05:03:46,70.782,13.136,70.806,13.205,009.96,-17.19,009.96,-17.19
05-06-2009,05:03:57,70.782,13.136,70.835,13.231,009.96,-19.49,009.96,-17.20
05-06-2009,05:04:09,70.782,13.136,70.872,13.266,009.96,-20.32,009.96,-17.20
05-06-2009,05:04:20,70.870,13.224,70.906,13.298,009.96,-17.21,009.96,-17.21
05-06-2009,05:04:32,70.870,13.224,70.934,13.324,009.96,-19.62,009.96,-17.21
05-06-2009,05:04:43,70.958,13.224,70.971,13.359,009.96,-20.45,009.96,-17.21
05-06-2009,05:04:55,70.958,13.312,71.000,13.385,009.96,-17.22,009.96,-17.22
05-06-2009,05:05:06,70.958,13.312,71.034,13.417,009.96,-19.74,009.96,-17.22
05-06-2009,05:05:17,71.046,13.400,71.062,13.443,009.96,-17.22,009.96,-17.22
05-06-2009,05:05:28,71.046,13.400,71.099,13.478,009.96,-17.23,009.96,-17.23
05-06-2009,05:05:40,71.046,13.400,71.128,13.504,009.96,-19.75,009.96,-17.23
05-06-2009,05:05:51,71.134,13.400,71.162,13.536,009.96,-20.51,009.96,-17.24
05-06-2009,05:06:02,71.134,13.487,71.190,13.563,009.96,-17.24,009.96,-17.24
05-06-2009,05:06:14,71.134,13.487,71.227,13.597,012.29,-19.88,009.96,-17.24
05-06-2009,05:06:25,71.222,13.487,71.262,13.629,009.96,-20.52,009.96,-17.25
05-06-2009,05:06:37,71.222,13.575,71.290,13.656,009.96,-17.25,009.96,-17.25
05-06-2009,05:06:48,71.310,13.575,71.327,13.690,012.37,-19.82,009.96,-17.25
05-06-2009,05:06:59,71.310,13.663,71.355,13.717,009.96,-17.26,009.96,-17.26
05-06-2009,05:07:11,71.310,13.663,71.390,13.748,009.95,-17.27,009.95,-17.27
05-06-2009,05:07:22,71.398,13.663,71.418,13.775,009.95,-19.95,009.95,-17.27
05-06-2009,05:07:34,71.398,13.751,71.455,13.810,009.96,-17.27,009.96,-17.27
05-06-2009,05:07:45,71.398,13.751,71.483,13.836,009.95,-17.27,009.95,-17.27
05-06-2009,05:07:56,71.486,13.751,71.518,13.868,009.95,-20.08,009.95,-17.28
05-06-2009,05:08:08,71.486,13.839,71.555,13.903,009.95,-20.73,009.95,-17.28
05-06-2009,05:08:19,71.573,13.839,71.583,13.929,009.95,-17.29,009.95,-17.29
05-06-2009,05:08:30,71.573,13.839,71.617,13.961,009.95,-20.09,009.95,-17.29
05-06-2009,05:08:42,71.573,13.927,71.646,13.988,009.95,-17.29,009.95,-17.29
05-06-2009,05:08:53,71.661,13.927,71.682,14.022,009.95,-19.59,009.95,-17.30
05-06-2009,05:09:04,71.661,13.927,71.711,14.049,009.95,-20.23,009.95,-17.30
05-06-2009,05:09:16,71.661,14.015,71.745,14.081,009.95,-17.30,009.95,-17.30
05-06-2009,05:09:27,71.749,14.015,71.773,14.108,009.95,-19.53,009.95,-17.31
05-06-2009,05:09:39,71.749,14.015,71.810,14.142,009.95,-20.37,009.95,-17.31
05-06-2009,05:09:50,71.837,14.103,71.844,14.174,009.95,-17.32,009.95,-17.32
05-06-2009,05:10:01,71.837,14.103,71.873,14.201,009.95,-19.68,009.95,-17.32
05-06-2009,05:10:13,71.837,14.103,71.910,14.235,009.95,-20.32,009.95,-17.32
05-06-2009,05:10:24,71.925,14.191,71.941,14.265,009.95,-17.33,009.95,-17.33
05-06-2009,05:10:36,71.925,14.191,71.972,14.294,009.95,-19.69,009.95,-17.33
05-06-2009,05:10:47,71.925,14.191,72.001,14.321,009.95,-20.46,009.95,-17.33
05-06-2009,05:10:58,72.013,14.279,72.038,14.355,009.95,-17.34,009.95,-17.34
05-06-2009,05:11:10,72.013,14.279,72.066,14.382,009.95,-19.83,009.95,-17.34
05-06-2009,05:11:21,72.013,14.279,72.100,14.414,009.95,-20.60,009.95,-17.35
05-06-2009,05:11:32,72.101,14.366,72.129,14.441,009.95,-17.35,009.95,-17.35
05-06-2009,05:11:44,72.101,14.366,72.166,14.476,009.94,-19.97,009.94,-17.35
05-06-2009,05:11:55,72.189,14.366,72.194,14.502,009.94,-20.62,009.94,-17.36
05-06-2009,05:12:06,72.189,14.454,72.228,14.534,009.94,-17.36,009.94,-17.36
05-06-2009,05:12:18,72.189,14.454,72.265,14.569,009.94,-19.92,009.94,-17.36
05-06-2009,05:12:29,72.277,14.454,72.293,14.596,009.94,-20.76,009.94,-17.37
05-06-2009,05:12:41,72.277,14.542,72.328,14.628,009.94,-17.37,009.94,-17.37
05-06-2009,05:12:52,72.277,14.542,72.356,14.655,009.94,-20.07,009.94,-17.38
05-06-2009,05:13:03,72.364,14.542,72.393,14.689,009.94,-20.91,009.94,-17.38
05-06-2009,05:13:15,72.364,14.630,72.421,14.716,009.94,-17.38,009.94,-17.38
05-06-2009,05:13:26,72.364,14.630,72.455,14.748,009.94,-20.22,009.94,-17.38
05-06-2009,05:13:37,72.452,14.718,72.484,14.775,009.94,-17.39,009.94,-17.39
05-06-2009,05:13:49,72.452,14.718,72.521,14.810,009.94,-19.59,009.94,-17.39
05-06-2009,05:14:00,72.540,14.718,72.549,14.837,009.94,-20.24,009.94,-17.40
05-06-2009,05:14:12,72.540,14.806,72.583,14.869,009.94,-17.40,009.94,-17.40
05-06-2009,05:14:23,72.540,14.806,72.620,14.903,009.94,-17.40,009.94,-17.40
05-06-2009,05:14:34,72.628,14.806,72.649,14.930,009.94,-20.39,009.94,-17.41
05-06-2009,05:14:46,72.628,14.894,72.683,14.962,009.94,-17.41,009.94,-17.41
05-06-2009,05:14:57,72.628,14.894,72.711,14.989,009.94,-19.70,009.94,-17.41
05-06-2009,05:15:08,72.716,14.894,72.748,15.024,009.94,-20.54,009.94,-17.42
05-06-2009,05:15:20,72.716,14.982,72.776,15.051,009.94,-17.42,009.94,-17.42
05-06-2009,05:15:31,72.804,14.982,72.810,15.083,009.94,-19.86,009.94,-17.42
05-06-2009,05:15:42,72.804,14.982,72.839,15.110,009.94,-20.50,009.94,-17.43
05-06-2009,05:15:54,72.804,15.070,72.876,15.145,009.94,-17.43,009.94,-17.43
05-06-2009,05:16:05,72.892,15.070,72.904,15.171,009.94,-19.88,009.94,-17.43
05-06-2009,05:16:16,72.892,15.070,72.938,15.204,009.94,-20.65,009.94,-17.44
05-06-2009,05:16:27,72.892,15.157,72.967,15.230,009.94,-17.44,009.94,-17.44
05-06-2009,05:16:39,72.980,15.157,73.003,15.265,009.94,-20.03,009.94,-17.44
05-06-2009,05:16:50,72.980,15.157,73.032,15.292,009.94,-20.68,009.94,-17.45
05-06-2009,05:17:01,73.068,15.245,73.066,15.324,009.94,-17.45,009.94,-17.45
05-06-2009,05:17:12,73.068,15.245,73.094,15.351,009.94,-20.00,009.94,-17.45
05-06-2009,05:17:24,73.068,15.245,73.131,15.386,009.94,-20.84,009.94,-17.46
05-06-2009,05:17:35,73.155,15.333,73.165,15.418,009.94,-17.46,009.94,-17.46
05-06-2009,05:17:46,73.155,15.333,73.194,15.445,009.94,-20.15,009.94,-17.46
05-06-2009,05:17:58,73.155,15.421,73.231,15.480,009.94,-21.00,009.94,-17.47
05-06-2009,05:18:09,73.243,15.421,73.259,15.507,009.93,-17.47,009.93,-17.47
05-06-2009,05:18:21,73.243,15.421,73.293,15.539,009.93,-20.31,009.93,-17.47
05-06-2009,05:18:32,73.331,15.509,73.321,15.566,009.94,-17.48,009.94,-17.48
05-06-2009,05:18:43,73.331,15.509,73.358,15.601,009.93,-19.69,009.93,-17.48
05-06-2009,05:18:55,73.331,15.509,73.387,15.628,009.94,-20.34,009.94,-17.48
05-06-2009,05:19:06,73.419,15.597,73.421,15.660,009.93,-17.49,009.93,-17.49
05-06-2009,05:19:18,73.419,15.597,73.458,15.695,009.93,-17.49,009.93,-17.49
05-06-2009,05:19:29,73.419,15.597,73.486,15.722,009.93,-20.51,009.93,-17.50
05-06-2009,05:19:40,73.507,15.685,73.520,15.755,009.93,-17.50,009.93,-17.50
05-06-2009,05:19:52,73.507,15.685,73.548,15.782,009.93,-19.82,009.93,-17.50
05-06-2009,05:20:03,73.507,15.685,73.585,15.817,009.93,-20.47,009.93,-17.50
05-06-2009,05:20:14,73.595,15.773,73.614,15.843,009.93,-17.51,009.93,-17.51
05-06-2009,05:20:26,73.595,15.773,73.648,15.876,009.93,-19.99,009.93,-17.51
05-06-2009,05:20:37,73.683,15.773,73.676,15.903,009.93,-20.64,009.93,-17.51
05-06-2009,05:20:49,73.683,15.861,73.713,15.938,009.93,-17.52,009.93,-17.52
05-06-2009,05:21:00,73.683,15.861,73.741,15.965,009.93,-20.02,009.93,-17.52
05-06-2009,05:21:11,73.771,15.861,73.776,15.997,009.93,-20.80,009.93,-17.52
05-06-2009,05:21:23,73.771,15.948,73.812,16.032,009.93,-17.53,009.93,-17.53
05-06-2009,05:21:34,73.771,15.948,73.841,16.059,009.93,-20.19,009.93,-17.53
05-06-2009,05:21:46,73.859,15.948,73.875,16.092,009.93,-20.84,009.93,-17.53
05-06-2009,05:21:57,73.859,16.036,73.903,16.118,009.93,-17.54,009.93,-17.54
05-06-2009,05:22:08,73.946,16.036,73.940,16.154,009.93,-20.35,009.93,-17.54
05-06-2009,05:22:19,73.946,16.036,73.968,16.181,009.93,-21.01,009.93,-17.54
05-06-2009,05:22:31,73.946,16.124,74.003,16.213,009.93,-17.55,009.93,-17.55
05-06-2009,05:22:42,74.034,16.124,74.031,16.240,009.93,-20.33,009.93,-17.55
05-06-2009,05:22:54,74.034,16.212,74.068,16.275,009.93,-17.55,009.93,-17.55
05-06-2009,05:23:05,74.122,16.212,74.102,16.307,009.93,-17.55,009.93,-17.55
05-06-2009,05:23:16,74.122,16.212,74.130,16.334,009.93,-20.49,009.93,-17.56
05-06-2009,05:23:28,74.122,16.300,74.167,16.370,009.93,-17.56,009.93,-17.56
05-06-2009,05:23:39,74.210,16.300,74.196,16.397,009.93,-19.88,009.93,-17.57
05-06-2009,05:23:51,74.210,16.300,74.230,16.429,009.93,-20.67,009.93,-17.57
05-06-2009,05:24:02,74.210,16.388,74.258,16.456,009.93,-17.57,009.93,-17.57
05-06-2009,05:24:13,74.298,16.388,74.295,16.491,009.93,-20.05,009.93,-17.57
05-06-2009,05:24:24,74.298,16.388,74.323,16.518,009.93,-20.71,009.93,-17.58
05-06-2009,05:24:36,74.386,16.476,74.357,16.551,009.93,-17.58,009.93,-17.58
05-06-2009,05:24:47,74.386,16.476,74.386,16.578,009.93,-20.03,009.93,-17.58
05-06-2009,05:24:59,74.386,16.476,74.423,16.613,009.93,-20.88,009.93,-17.59
05-06-2009,05:25:10,74.474,16.564,74.457,16.645,009.93,-17.59,009.93,-17.59
05-06-2009,05:25:21,74.474,16.564,74.485,16.673,009.93,-20.21,009.93,-17.59
05-06-2009,05:25:33,74.474,16.564,74.522,16.708,009.93,-21.05,009.93,-17.60
05-06-2009,05:25:44,74.562,16.652,74.550,16.735,009.93,-17.60,009.93,-17.60
05-06-2009,05:25:56,74.562,16.652,74.584,16.767,009.93,-20.38,009.93,-17.60
05-06-2009,05:26:07,74.650,16.652,74.613,16.794,009.93,-21.03,009.93,-17.60
05-06-2009,05:26:18,74.650,16.739,74.650,16.830,009.93,-17.61,009.93,-17.61
05-06-2009,05:26:30,74.650,16.739,74.684,16.862,009.93,-20.43,009.93,-17.61
05-06-2009,05:26:41,74.738,16.827,74.712,16.889,009.93,-17.61,009.93,-17.61
05-06-2009,05:26:53,74.738,16.827,74.749,16.924,009.93,-19.95,009.93,-17.62
05-06-2009,05:27:04,74.738,16.827,74.777,16.952,009.93,-20.60,009.93,-17.62
05-06-2009,05:27:15,74.825,16.915,74.811,16.984,009.93,-17.62,009.93,-17.62
05-06-2009,05:27:27,74.825,16.915,74.840,17.011,009.93,-19.93,009.93,-17.62
05-06-2009,05:27:38,74.913,16.915,74.877,17.046,009.93,-20.78,009.93,-17.63
05-06-2009,05:27:50,74.913,17.003,74.905,17.074,009.93,-17.63,009.93,-17.63
05-06-2009,05:28:01,74.913,17.003,74.939,17.106,009.93,-20.11,009.93,-17.63
05-06-2009,05:28:12,75.001,17.003,74.967,17.133,009.93,-20.76,009.93,-17.64
05-06-2009,05:28:24,75.001,17.091,75.004,17.169,009.93,-17.64,009.93,-17.64
05-06-2009,05:28:35,75.001,17.091,75.038,17.201,009.93,-20.16,009.93,-17.64
05-06-2009,05:28:46,75.089,17.091,75.067,17.228,009.94,-20.94,009.94,-17.65
05-06-2009,05:28:58,75.089,17.179,75.104,17.264,009.93,-17.65,009.93,-17.65
05-06-2009,05:29:09,75.177,17.179,75.132,17.291,009.93,-20.34,009.94,-17.65
05-06-2009,05:29:20,75.177,17.267,75.166,17.323,009.93,-20.99,009.93,-17.66
05-06-2009,05:29:32,75.177,17.267,75.195,17.351,009.94,-17.66,009.94,-17.66
05-06-2009,05:29:43,75.265,17.267,75.231,17.386,009.93,-20.52,009.93,-17.66
05-06-2009,05:29:54,75.265,17.355,75.260,17.413,009.93,-17.66,009.93,-17.66
05-06-2009,05:30:06,75.353,17.355,75.294,17.446,009.94,-17.67,009.94,-17.67
05-06-2009,05:30:17,75.353,17.355,75.322,17.473,009.94,-20.50,009.94,-17.67
05-06-2009,05:30:29,75.353,17.443,75.359,17.508,009.93,-17.67,009.93,-17.67
05-06-2009,05:30:40,75.441,17.443,75.388,17.535,009.94,-19.90,009.94,-17.68
05-06-2009,05:30:51,75.441,17.443,75.422,17.568,009.94,-20.69,009.94,-17.68
05-06-2009,05:31:03,75.441,17.530,75.459,17.603,009.94,-17.68,009.94,-17.68
05-06-2009,05:31:14,75.529,17.530,75.487,17.631,009.94,-20.09,009.94,-17.68
05-06-2009,05:31:26,75.529,17.618,75.521,17.663,009.94,-17.69,009.94,-17.69
05-06-2009,05:31:37,75.616,17.618,75.549,17.690,009.94,-17.69,009.94,-17.69
05-06-2009,05:31:48,75.616,17.618,75.586,17.726,009.94,-20.27,009.94,-17.69
05-06-2009,05:32:00,75.616,17.706,75.615,17.753,009.94,-17.70,009.94,-17.70
05-06-2009,05:32:11,75.704,17.706,75.649,17.786,009.94,-17.70,009.94,-17.70
05-06-2009,05:32:23,75.704,17.706,75.686,17.821,009.94,-20.26,009.94,-17.70
05-06-2009,05:32:34,75.792,17.794,75.714,17.848,009.94,-17.70,009.94,-17.70
05-06-2009,05:32:45,75.792,17.794,75.748,17.881,009.94,-17.71,009.94,-17.71
05-06-2009,05:32:56,75.792,17.794,75.777,17.908,009.94,-20.45,009.94,-17.71
05-06-2009,05:33:08,75.880,17.882,75.813,17.944,009.94,-17.71,009.94,-17.71
05-06-2009,05:33:19,75.880,17.882,75.842,17.971,009.94,-17.72,009.94,-17.72
05-06-2009,05:33:31,75.880,17.882,75.876,18.004,009.94,-20.64,009.94,-17.72
05-06-2009,05:33:42,75.968,17.970,75.904,18.031,009.94,-17.72,009.94,-17.72
05-06-2009,05:33:53,75.968,17.970,75.941,18.066,009.94,-20.04,009.94,-17.72
05-06-2009,05:34:05,76.056,17.970,75.970,18.094,009.94,-20.70,009.94,-17.73
05-06-2009,05:34:16,76.056,18.058,76.004,18.126,009.94,-17.73,009.94,-17.73
05-06-2009,05:34:28,76.056,18.058,76.041,18.162,009.94,-20.03,009.94,-17.73
05-06-2009,05:34:39,76.144,18.146,76.069,18.189,009.94,-17.73,009.94,-17.74
05-06-2009,05:34:50,76.144,18.146,76.103,18.222,009.94,-17.74,009.94,-17.74
05-06-2009,05:35:02,76.144,18.146,76.132,18.249,009.94,-20.22,009.94,-17.74
05-06-2009,05:35:13,76.232,18.234,76.169,18.285,009.94,-17.74,009.94,-17.74
05-06-2009,05:35:24,76.232,18.234,76.197,18.312,009.94,-17.74,009.94,-17.74
05-06-2009,05:35:36,76.320,18.234,76.231,18.345,009.94,-20.42,009.94,-17.75
05-06-2009,05:35:47,76.320,18.321,76.259,18.372,009.94,-17.75,009.94,-17.75
05-06-2009,05:35:59,76.320,18.321,76.296,18.408,009.95,-17.75,009.95,-17.75
05-06-2009,05:36:10,76.407,18.321,76.330,18.440,009.95,-20.48,009.95,-17.76
05-06-2009,05:36:21,76.407,18.409,76.359,18.468,009.94,-17.76,009.94,-17.76
05-06-2009,05:36:33,76.407,18.409,76.396,18.503,009.94,-20.01,009.94,-17.76
05-06-2009,05:36:44,76.495,18.409,76.424,18.531,009.95,-20.67,009.95,-17.76
05-06-2009,05:36:56,76.495,18.497,76.458,18.563,009.95,-17.77,009.95,-17.77
05-06-2009,05:37:07,76.583,18.497,76.487,18.591,007.53,-20.01,009.95,-17.77
05-06-2009,05:37:18,76.583,18.585,76.524,18.626,009.95,-17.77,009.95,-17.77
05-06-2009,05:37:30,76.583,18.585,76.552,18.654,009.95,-17.78,009.95,-17.78
05-06-2009,05:37:41,76.671,18.585,76.586,18.686,009.95,-20.21,009.95,-17.78
05-06-2009,05:37:52,76.671,18.673,76.615,18.714,009.95,-17.78,009.95,-17.78
05-06-2009,05:38:04,76.671,18.673,76.652,18.749,009.95,-17.78,009.95,-17.78
05-06-2009,05:38:15,76.759,18.673,76.680,18.777,009.95,-20.27,009.95,-17.78
05-06-2009,05:38:26,76.759,18.761,76.714,18.810,009.95,-17.79,009.95,-17.79
05-06-2009,05:38:38,76.847,18.761,76.751,18.845,007.34,-17.79,009.95,-17.79
05-06-2009,05:38:49,76.847,18.761,76.780,18.873,009.95,-20.47,009.95,-17.79
05-06-2009,05:39:01,76.847,18.849,76.814,18.905,009.95,-17.80,009.95,-17.80
05-06-2009,05:39:12,76.935,18.849,76.842,18.933,007.63,-17.80,009.95,-17.80
05-06-2009,05:39:23,76.935,18.849,76.879,18.968,009.95,-20.67,009.95,-17.80
05-06-2009,05:39:35,76.935,18.937,76.907,18.996,009.95,-17.80,009.95,-17.80
05-06-2009,05:39:46,77.023,18.937,76.942,19.029,009.95,-20.01,009.95,-17.81
05-06-2009,05:39:58,77.023,19.025,76.979,19.064,009.95,-20.67,009.95,-17.81
05-06-2009,05:40:09,77.023,19.025,77.007,19.092,009.95,-17.81,009.95,-17.81
05-06-2009,05:40:20,77.111,19.025,77.041,19.125,009.96,-20.21,009.96,-17.81
05-06-2009,05:40:31,77.111,19.112,77.070,19.152,009.96,-17.82,009.96,-17.82
05-06-2009,05:40:43,77.198,19.112,77.107,19.188,007.45,-17.82,009.96,-17.82
05-06-2009,05:40:54,77.198,19.112,77.135,19.215,009.96,-20.28,009.96,-17.82
05-06-2009,05:41:06,77.198,19.112,77.169,19.248,009.96,-21.07,009.96,-17.82
05-06-2009,05:41:17,77.286,19.200,77.198,19.275,009.96,-17.83,009.96,-17.83
05-06-2009,05:41:28,77.286,19.200,77.235,19.311,009.96,-20.48,009.96,-17.83
05-06-2009,05:41:40,77.286,19.288,77.263,19.338,009.96,-17.83,009.96,-17.83
05-06-2009,05:41:51,77.374,19.288,77.297,19.371,009.96,-17.83,009.96,-17.83
05-06-2009,05:42:02,77.374,19.288,77.326,19.399,009.96,-20.49,009.96,-17.84
05-06-2009,05:42:14,77.374,19.376,77.363,19.434,009.96,-17.84,009.96,-17.84
05-06-2009,05:42:25,77.462,19.376,77.397,19.467,009.96,-17.84,009.96,-17.84
05-06-2009,05:42:37,77.462,19.376,77.425,19.495,009.96,-20.69,009.96,-17.84
05-06-2009,05:42:48,77.550,19.464,77.462,19.531,007.55,-17.85,009.96,-17.85
05-06-2009,05:42:59,77.550,19.464,77.491,19.558,009.96,-20.10,009.96,-17.85
05-06-2009,05:43:11,77.550,19.464,77.525,19.591,009.96,-20.90,009.96,-17.85
05-06-2009,05:43:22,77.638,19.552,77.553,19.618,009.96,-17.85,009.96,-17.85
05-06-2009,05:43:33,77.638,19.552,77.590,19.654,009.96,-20.31,009.96,-17.86
05-06-2009,05:43:45,77.638,19.552,77.619,19.682,009.96,-20.97,009.96,-17.86
05-06-2009,05:43:56,77.726,19.640,77.653,19.715,009.96,-17.86,009.96,-17.86
05-06-2009,05:44:08,77.726,19.640,77.690,19.750,009.96,-20.51,009.96,-17.86
05-06-2009,05:44:19,77.814,19.728,77.718,19.778,009.97,-17.87,009.97,-17.87
05-06-2009,05:44:31,77.814,19.728,77.753,19.811,009.97,-17.87,009.97,-17.87
05-06-2009,05:44:42,77.814,19.728,77.781,19.838,009.97,-20.52,009.97,-17.87
05-06-2009,05:44:54,77.902,19.816,77.818,19.874,009.97,-17.87,009.97,-17.87
05-06-2009,05:45:05,77.902,19.816,77.852,19.907,009.97,-20.07,009.97,-17.87
05-06-2009,05:45:16,77.902,19.816,77.881,19.935,009.97,-20.73,009.97,-17.88
05-06-2009,05:45:28,77.989,19.904,77.918,19.970,009.97,-17.88,009.97,-17.88
05-06-2009,05:45:39,77.989,19.904,77.946,19.998,009.97,-20.15,009.97,-17.88
05-06-2009,05:45:51,78.077,19.904,77.981,20.031,007.55,-20.94,009.97,-17.88
05-06-2009,05:46:02,78.077,19.991,78.009,20.058,009.97,-17.89,009.97,-17.89
05-06-2009,05:46:13,78.077,19.991,78.046,20.094,009.97,-20.35,009.97,-17.89
05-06-2009,05:46:25,78.165,20.079,78.075,20.122,009.97,-17.89,009.97,-17.89
05-06-2009,05:46:36,78.165,20.079,78.109,20.155,009.98,-17.89,009.98,-17.89
05-06-2009,05:46:48,78.165,20.079,78.146,20.190,009.97,-20.56,009.97,-17.90
05-06-2009,05:46:59,78.253,20.167,78.174,20.218,009.98,-17.90,009.98,-17.90
05-06-2009,05:47:11,78.253,20.167,78.209,20.251,009.98,-17.90,009.98,-17.90
05-06-2009,05:47:22,78.253,20.167,78.237,20.279,009.98,-20.58,009.98,-17.90
05-06-2009,05:47:34,78.341,20.255,78.274,20.314,009.98,-17.91,009.98,-17.91
05-06-2009,05:47:45,78.341,20.255,78.303,20.342,009.98,-17.91,009.98,-17.91
05-06-2009,05:47:56,78.429,20.255,78.337,20.375,007.68,-20.79,009.98,-17.91
05-06-2009,05:48:08,78.429,20.343,78.374,20.411,009.98,-17.91,009.98,-17.91
05-06-2009,05:48:19,78.429,20.343,78.402,20.438,009.98,-20.21,009.98,-17.92
05-06-2009,05:48:31,78.517,20.343,78.437,20.472,009.98,-20.87,009.98,-17.92
05-06-2009,05:48:42,78.517,20.431,78.465,20.499,009.98,-17.92,009.98,-17.92
05-06-2009,05:48:53,78.517,20.431,78.502,20.535,009.98,-20.42,009.98,-17.92
05-06-2009,05:49:04,78.605,20.431,78.531,20.563,009.98,-21.08,009.98,-17.92
05-06-2009,05:49:16,78.605,20.519,78.565,20.596,009.99,-17.93,009.99,-17.93
05-06-2009,05:49:27,78.605,20.519,78.594,20.623,009.99,-20.43,009.99,-17.93
05-06-2009,05:49:39,78.693,20.607,78.631,20.659,009.99,-17.93,009.99,-17.93
05-06-2009,05:49:50,78.693,20.607,78.665,20.692,009.99,-17.93,009.99,-17.93
05-06-2009,05:50:02,78.780,20.607,78.693,20.720,009.99,-20.65,009.99,-17.94
05-06-2009,05:50:13,78.780,20.695,78.731,20.756,009.99,-17.94,009.99,-17.94
05-06-2009,05:50:24,78.780,20.695,78.759,20.783,009.99,-17.94,009.99,-17.94
05-06-2009,05:50:36,78.868,20.782,78.793,20.816,009.99,-17.94,009.99,-17.94
05-06-2009,05:50:47,78.868,20.782,78.822,20.844,009.99,-17.94,009.99,-17.94
05-06-2009,05:50:58,78.956,20.782,78.859,20.880,007.56,-20.28,009.99,-17.94
05-06-2009,05:51:10,78.956,20.782,78.888,20.907,010.00,-20.95,010.00,-17.95
05-06-2009,05:51:21,78.956,20.870,78.922,20.941,010.00,-17.95,010.00,-17.95
05-06-2009,05:51:32,79.044,20.870,78.950,20.968,007.65,-20.30,010.00,-17.95
05-06-2009,05:51:43,79.044,20.958,78.988,21.004,010.00,-17.95,010.00,-17.95
05-06-2009,05:51:55,79.044,20.958,79.016,21.032,010.00,-17.96,010.00,-17.96
05-06-2009,05:52:06,79.132,20.958,79.050,21.065,010.00,-20.52,010.00,-17.96
05-06-2009,05:52:17,79.132,21.046,79.079,21.093,010.00,-17.96,010.00,-17.96
05-06-2009,05:52:29,79.132,21.046,79.116,21.128,010.00,-17.96,010.00,-17.96
05-06-2009,05:52:40,79.220,21.134,79.145,21.156,010.00,-17.97,010.00,-17.97
05-06-2009,05:52:51,79.220,21.134,79.179,21.189,010.00,-17.97,010.00,-17.97
05-06-2009,05:53:03,79.308,21.134,79.216,21.225,007.50,-17.97,010.00,-17.97
05-06-2009,05:53:14,79.308,21.134,79.245,21.253,010.01,-20.83,010.01,-17.97
05-06-2009,05:53:25,79.308,21.222,79.279,21.286,010.01,-17.97,010.01,-17.97
05-06-2009,05:53:36,79.396,21.222,79.308,21.314,010.01,-20.18,010.01,-17.97
05-06-2009,05:53:48,79.396,21.222,79.345,21.350,010.01,-20.84,010.01,-17.98
05-06-2009,05:53:59,79.396,21.310,79.373,21.377,010.01,-17.98,010.01,-17.98
05-06-2009,05:54:11,79.484,21.310,79.408,21.411,010.01,-20.27,010.01,-17.98
05-06-2009,05:54:22,79.484,21.398,79.436,21.438,010.01,-17.98,010.01,-17.98
05-06-2009,05:54:33,79.571,21.398,79.473,21.474,007.56,-17.99,010.01,-17.99
05-06-2009,05:54:45,79.571,21.398,79.502,21.502,010.01,-20.49,010.01,-17.99
05-06-2009,05:54:56,79.571,21.486,79.536,21.535,010.01,-17.99,010.01,-17.99
05-06-2009,05:55:08,79.659,21.486,79.574,21.571,007.66,-17.99,010.01,-17.99
05-06-2009,05:55:19,79.659,21.486,79.602,21.599,010.01,-20.71,010.01,-18.00
05-06-2009,05:55:30,79.659,21.573,79.637,21.632,010.02,-18.00,010.02,-18.00
05-06-2009,05:55:42,79.747,21.573,79.665,21.660,010.02,-18.00,010.02,-18.00
05-06-2009,05:55:53,79.747,21.661,79.702,21.696,010.02,-20.93,010.02,-18.00
05-06-2009,05:56:05,79.747,21.661,79.731,21.723,010.02,-18.00,010.02,-18.00
05-06-2009,05:56:16,79.835,21.661,79.765,21.757,010.02,-20.29,010.02,-18.00
05-06-2009,05:56:27,79.835,21.749,79.794,21.784,010.02,-18.01,010.02,-18.01
05-06-2009,05:56:38,79.923,21.749,79.831,21.820,010.02,-18.01,010.02,-18.01
05-06-2009,05:56:50,79.923,21.749,79.860,21.848,010.02,-20.38,010.02,-18.01
05-06-2009,05:57:01,79.923,21.837,79.894,21.881,010.03,-18.01,010.03,-18.01
05-06-2009,05:57:13,80.011,21.837,79.932,21.917,010.03,-18.01,010.03,-18.01
05-06-2009,05:57:24,80.011,21.837,79.960,21.945,010.03,-20.61,010.03,-18.02
05-06-2009,05:57:35,80.011,21.925,79.995,21.978,010.03,-18.02,010.03,-18.02
05-06-2009,05:57:47,80.099,21.925,80.023,22.006,010.03,-18.02,010.03,-18.02
05-06-2009,05:57:58,80.099,21.925,80.060,22.042,010.03,-20.63,010.03,-18.02
05-06-2009,05:58:09,80.099,22.013,80.089,22.070,010.03,-18.02,010.03,-18.02
05-06-2009,05:58:21,80.187,22.013,80.124,22.103,010.03,-18.03,010.03,-18.03
05-06-2009,05:58:32,80.187,22.101,80.152,22.131,010.03,-18.03,010.03,-18.03
05-06-2009,05:58:44,80.275,22.101,80.189,22.167,010.03,-18.03,010.03,-18.03
05-06-2009,05:58:55,80.275,22.101,80.224,22.200,010.04,-20.28,010.04,-18.03
05-06-2009,05:59:06,80.275,22.189,80.253,22.228,010.04,-18.03,010.04,-18.03
05-06-2009,05:59:18,80.363,22.189,80.290,22.264,010.04,-18.04,010.04,-18.04
05-06-2009,05:59:29,80.363,22.189,80.319,22.292,010.04,-20.51,010.04,-18.04
05-06-2009,05:59:40,80.363,22.277,80.353,22.325,010.04,-18.04,010.04,-18.04
05-06-2009,05:59:52,80.450,22.277,80.382,22.353,010.04,-18.04,010.04,-18.04
05-06-2009,06:00:03,80.450,22.277,80.419,22.389,010.04,-20.74,010.04,-18.04
05-06-2009,06:00:14,80.538,22.364,80.448,22.417,010.04,-18.04,010.04,-18.04
05-06-2009,06:00:26,80.538,22.364,80.482,22.450,010.04,-18.05,010.04,-18.05
05-06-2009,06:00:37,80.538,22.364,80.511,22.478,010.05,-20.77,010.05,-18.05
05-06-2009,06:00:49,80.626,22.452,80.548,22.514,010.05,-18.05,010.05,-18.05
05-06-2009,06:01:00,80.626,22.452,80.583,22.547,010.05,-20.33,010.05,-18.05
05-06-2009,06:01:11,80.626,22.540,80.611,22.575,010.05,-18.05,010.05,-18.05
05-06-2009,06:01:23,80.714,22.540,80.649,22.611,010.05,-18.06,010.05,-18.06
05-06-2009,06:01:34,80.714,22.540,80.677,22.639,010.05,-20.42,010.05,-18.06
05-06-2009,06:01:46,80.802,22.628,80.712,22.672,007.66,-18.06,010.05,-18.06
05-06-2009,06:01:57,80.802,22.628,80.741,22.700,010.06,-18.06,010.06,-18.06
05-06-2009,06:02:08,80.802,22.628,80.778,22.736,010.06,-20.65,010.06,-18.06
05-06-2009,06:02:20,80.890,22.716,80.807,22.764,010.06,-18.07,010.06,-18.07
05-06-2009,06:02:31,80.890,22.716,80.841,22.797,010.06,-18.07,010.06,-18.07
05-06-2009,06:02:42,80.890,22.716,80.870,22.825,010.06,-20.69,010.06,-18.07
05-06-2009,06:02:54,80.978,22.804,80.907,22.861,010.06,-18.07,010.06,-18.07
05-06-2009,06:03:05,80.978,22.804,80.942,22.895,010.06,-18.07,010.06,-18.07
05-06-2009,06:03:16,81.066,22.804,80.971,22.922,007.69,-20.92,010.07,-18.07
05-06-2009,06:03:28,81.066,22.892,81.008,22.959,010.07,-18.08,010.07,-18.08
05-06-2009,06:03:39,81.066,22.892,81.037,22.986,010.07,-20.35,010.07,-18.08
05-06-2009,06:03:51,81.154,22.980,81.071,23.020,010.07,-18.08,010.07,-18.08
05-06-2009,06:04:02,81.154,22.980,81.100,23.048,010.07,-18.08,010.07,-18.08
05-06-2009,06:04:13,81.154,22.980,81.137,23.084,010.07,-20.58,010.07,-18.08
05-06-2009,06:04:25,81.241,23.068,81.166,23.112,010.07,-18.08,010.07,-18.08
05-06-2009,06:04:36,81.241,23.068,81.201,23.145,010.08,-18.09,010.08,-18.09
05-06-2009,06:04:48,81.241,23.068,81.238,23.181,010.08,-20.61,010.08,-18.09
05-06-2009,06:04:59,81.329,23.155,81.267,23.209,010.08,-18.09,010.08,-18.09
05-06-2009,06:05:10,81.329,23.155,81.302,23.242,010.08,-18.09,010.08,-18.09
05-06-2009,06:05:22,81.417,23.155,81.330,23.270,010.08,-20.85,010.08,-18.09
05-06-2009,06:05:33,81.417,23.243,81.368,23.306,010.08,-18.10,010.08,-18.10
05-06-2009,06:05:44,81.417,23.243,81.397,23.334,010.08,-18.10,010.08,-18.10
05-06-2009,06:05:56,81.505,23.243,81.431,23.368,010.08,-21.08,010.08,-18.10
05-06-2009,06:06:07,81.505,23.331,81.460,23.395,010.08,-18.10,010.08,-18.10
05-06-2009,06:06:19,81.505,23.331,81.497,23.432,010.09,-20.51,010.09,-18.10
05-06-2009,06:06:30,81.593,23.331,81.532,23.465,010.09,-21.18,010.09,-18.10
05-06-2009,06:06:41,81.593,23.419,81.561,23.493,010.09,-18.11,010.09,-18.11
05-06-2009,06:06:53,81.681,23.419,81.598,23.529,010.09,-20.75,010.09,-18.11
05-06-2009,06:07:04,81.681,23.507,81.627,23.557,010.09,-18.11,010.09,-18.11
05-06-2009,06:07:16,81.681,23.507,81.662,23.590,010.09,-18.11,010.09,-18.11
05-06-2009,06:07:27,81.769,23.507,81.691,23.618,010.10,-20.78,010.10,-18.11
05-06-2009,06:07:38,81.769,23.595,81.728,23.655,010.10,-18.11,010.10,-18.11
05-06-2009,06:07:50,81.769,23.595,81.757,23.682,010.10,-18.12,010.10,-18.12
05-06-2009,06:08:01,81.857,23.595,81.792,23.716,010.10,-21.02,010.10,-18.12
05-06-2009,06:08:12,81.857,23.683,81.821,23.744,010.10,-18.12,010.10,-18.12
05-06-2009,06:08:24,81.945,23.683,81.858,23.780,010.10,-20.45,010.10,-18.12
05-06-2009,06:08:35,81.945,23.683,81.887,23.808,010.11,-21.12,010.11,-18.12
05-06-2009,06:08:46,81.945,23.771,81.922,23.841,010.11,-18.12,010.11,-18.12
05-06-2009,06:08:58,82.032,23.771,81.959,23.878,010.11,-20.49,010.11,-18.12
05-06-2009,06:09:09,82.032,23.859,81.988,23.905,010.11,-18.13,010.11,-18.13
05-06-2009,06:09:21,82.032,23.859,82.023,23.939,010.11,-18.13,010.11,-18.13
05-06-2009,06:09:32,82.120,23.859,82.052,23.967,010.11,-20.73,010.11,-18.13
05-06-2009,06:09:43,82.120,23.946,82.089,24.003,010.12,-18.13,010.12,-18.13
05-06-2009,06:09:55,82.208,23.946,82.118,24.031,010.12,-18.13,010.12,-18.13
05-06-2009,06:10:06,82.208,23.946,82.153,24.064,010.12,-20.97,010.12,-18.13
05-06-2009,06:10:18,82.208,24.034,82.190,24.101,010.12,-18.14,010.12,-18.14
05-06-2009,06:10:29,82.296,24.034,82.219,24.129,010.12,-20.40,010.12,-18.14
05-06-2009,06:10:41,82.296,24.034,82.254,24.162,010.12,-21.21,010.12,-18.14
05-06-2009,06:10:52,82.296,24.122,82.283,24.190,010.12,-18.14,010.12,-18.14
05-06-2009,06:11:03,82.384,24.122,82.320,24.226,010.13,-20.64,010.13,-18.14
05-06-2009,06:11:15,82.384,24.210,82.349,24.254,010.13,-18.14,010.13,-18.14
05-06-2009,06:11:26,82.472,24.210,82.384,24.288,010.13,-18.14,010.13,-18.14
05-06-2009,06:11:38,82.472,24.210,82.422,24.324,010.13,-20.68,010.13,-18.15
05-06-2009,06:11:49,82.472,24.298,82.451,24.352,010.13,-18.15,010.13,-18.15
05-06-2009,06:12:00,82.560,24.298,82.485,24.385,010.14,-18.15,010.14,-18.15
05-06-2009,06:12:12,82.560,24.298,82.514,24.413,010.14,-20.92,010.14,-18.15
05-06-2009,06:12:23,82.560,24.386,82.552,24.450,010.14,-18.15,010.14,-18.15
05-06-2009,06:12:34,82.648,24.386,82.581,24.478,010.14,-20.35,010.14,-18.15
05-06-2009,06:12:46,82.648,24.386,82.616,24.511,010.14,-21.16,010.14,-18.15
05-06-2009,06:12:57,82.736,24.474,82.645,24.539,010.14,-18.16,010.14,-18.16
05-06-2009,06:13:09,82.736,24.474,82.682,24.575,010.14,-20.59,010.15,-18.16
05-06-2009,06:13:20,82.736,24.474,82.717,24.609,010.15,-21.40,010.15,-18.16
05-06-2009,06:13:31,82.823,24.562,82.746,24.637,010.15,-18.16,010.15,-18.16
05-06-2009,06:13:43,82.823,24.562,82.784,24.673,010.15,-20.84,010.15,-18.16
05-06-2009,06:13:54,82.823,24.650,82.813,24.701,010.15,-18.16,010.15,-18.16
05-06-2009,06:14:06,82.911,24.650,82.848,24.735,010.15,-18.17,010.15,-18.17
05-06-2009,06:14:17,82.911,24.650,82.877,24.763,010.15,-20.88,010.15,-18.17
05-06-2009,06:14:28,82.999,24.737,82.915,24.799,010.16,-18.17,010.16,-18.17
05-06-2009,06:14:40,82.999,24.737,82.944,24.827,010.16,-18.17,010.16,-18.17
05-06-2009,06:14:51,82.999,24.737,82.978,24.860,010.16,-21.12,010.16,-18.17
05-06-2009,06:15:03,83.087,24.825,83.016,24.897,010.16,-18.17,010.16,-18.17
05-06-2009,06:15:14,83.087,24.825,83.045,24.925,010.16,-20.56,010.16,-18.17
05-06-2009,06:15:26,83.175,24.825,83.080,24.958,007.79,-21.37,010.16,-18.18
05-06-2009,06:15:37,83.175,24.913,83.109,24.986,010.17,-18.18,010.17,-18.18
05-06-2009,06:15:49,83.175,24.913,83.147,25.023,010.17,-20.80,010.17,-18.18
05-06-2009,06:16:00,83.263,25.001,83.176,25.051,010.17,-18.18,010.17,-18.18
05-06-2009,06:16:11,83.263,25.001,83.211,25.084,010.17,-18.18,010.17,-18.18
05-06-2009,06:16:23,83.263,25.001,83.249,25.121,010.18,-20.85,010.18,-18.18
05-06-2009,06:16:34,83.351,25.089,83.278,25.149,010.18,-18.18,010.18,-18.18
05-06-2009,06:16:45,83.351,25.089,83.313,25.182,010.18,-18.18,010.18,-18.18
05-06-2009,06:16:57,83.439,25.089,83.342,25.210,010.18,-21.09,010.18,-18.19
05-06-2009,06:17:08,83.439,25.177,83.379,25.246,010.18,-18.19,010.18,-18.19
05-06-2009,06:17:20,83.439,25.177,83.409,25.274,010.18,-20.53,010.18,-18.19
05-06-2009,06:17:31,83.527,25.177,83.444,25.308,010.19,-21.34,010.19,-18.19
05-06-2009,06:17:42,83.527,25.265,83.473,25.336,010.19,-18.19,010.19,-18.19
05-06-2009,06:17:54,83.527,25.265,83.510,25.372,010.19,-20.77,010.19,-18.19
05-06-2009,06:18:05,83.614,25.353,83.540,25.400,010.19,-18.19,010.19,-18.19
05-06-2009,06:18:16,83.614,25.353,83.575,25.434,010.19,-18.20,010.19,-18.20
05-06-2009,06:18:28,83.702,25.353,83.612,25.470,010.19,-21.02,010.19,-18.20
05-06-2009,06:18:39,83.702,25.441,83.642,25.498,010.20,-18.20,010.20,-18.20
05-06-2009,06:18:51,83.702,25.441,83.677,25.532,010.20,-20.39,010.20,-18.20
05-06-2009,06:19:02,83.790,25.441,83.706,25.560,010.20,-21.07,010.20,-18.20
05-06-2009,06:19:13,83.790,25.529,83.744,25.596,010.20,-18.20,010.20,-18.20
05-06-2009,06:19:25,83.790,25.529,83.773,25.624,010.21,-20.50,010.21,-18.20
05-06-2009,06:19:36,83.878,25.529,83.808,25.658,010.21,-21.31,010.21,-18.20
05-06-2009,06:19:47,83.878,25.616,83.837,25.686,010.21,-18.21,010.21,-18.21
05-06-2009,06:19:59,83.966,25.616,83.875,25.722,007.93,-20.75,010.21,-18.21
05-06-2009,06:20:10,83.966,25.704,83.910,25.756,010.21,-18.21,010.21,-18.21
05-06-2009,06:20:21,83.966,25.704,83.939,25.784,010.21,-18.21,010.21,-18.21
05-06-2009,06:20:33,84.054,25.704,83.977,25.820,010.22,-20.80,010.22,-18.21
05-06-2009,06:20:44,84.054,25.792,84.006,25.848,010.22,-18.21,010.22,-18.21
05-06-2009,06:20:56,84.142,25.792,84.041,25.882,007.71,-18.21,010.22,-18.21
05-06-2009,06:21:07,84.142,25.792,84.070,25.910,010.22,-21.04,010.22,-18.21
05-06-2009,06:21:18,84.142,25.880,84.108,25.947,010.22,-18.21,010.22,-18.21
05-06-2009,06:21:30,84.230,25.880,84.138,25.975,007.93,-20.49,010.23,-18.22
05-06-2009,06:21:41,84.230,25.880,84.173,26.008,010.23,-21.29,010.23,-18.22
05-06-2009,06:21:52,84.230,25.968,84.202,26.036,010.23,-18.22,010.23,-18.22
05-06-2009,06:22:04,84.318,25.968,84.240,26.073,010.23,-20.73,010.23,-18.22
05-06-2009,06:22:15,84.318,26.056,84.275,26.106,010.24,-18.22,010.24,-18.22
05-06-2009,06:22:27,84.318,26.056,84.304,26.134,010.24,-18.22,010.24,-18.22
05-06-2009,06:22:38,84.405,26.056,84.342,26.171,010.24,-20.78,010.24,-18.22
05-06-2009,06:22:49,84.405,26.144,84.372,26.199,010.24,-18.23,010.24,-18.23
05-06-2009,06:23:01,84.493,26.144,84.407,26.233,010.24,-18.23,010.24,-18.23
05-06-2009,06:23:12,84.493,26.144,84.436,26.261,010.25,-21.03,010.25,-18.23
05-06-2009,06:23:24,84.493,26.232,84.474,26.297,010.25,-18.23,010.25,-18.23
05-06-2009,06:23:35,84.581,26.232,84.509,26.331,010.25,-20.47,010.25,-18.23
05-06-2009,06:23:47,84.581,26.232,84.539,26.359,010.25,-21.28,010.25,-18.23
05-06-2009,06:23:58,84.581,26.320,84.577,26.395,010.25,-18.23,010.25,-18.23
05-06-2009,06:24:09,84.669,26.320,84.606,26.423,010.26,-20.72,010.26,-18.23
05-06-2009,06:24:20,84.669,26.407,84.641,26.457,010.26,-21.40,010.26,-18.23
05-06-2009,06:24:32,84.757,26.407,84.670,26.485,010.26,-18.24,010.26,-18.24
05-06-2009,06:24:43,84.757,26.407,84.709,26.521,010.26,-20.97,010.26,-18.24
05-06-2009,06:24:54,84.757,26.495,84.738,26.549,010.27,-18.24,010.27,-18.24
05-06-2009,06:25:06,84.845,26.495,84.773,26.583,010.27,-18.24,010.27,-18.24
05-06-2009,06:25:17,84.845,26.495,84.802,26.611,010.27,-21.02,010.27,-18.24
05-06-2009,06:25:29,84.845,26.583,84.841,26.648,010.27,-18.24,010.27,-18.24
05-06-2009,06:25:40,84.933,26.583,84.876,26.681,010.28,-20.46,010.28,-18.24
05-06-2009,06:25:51,84.933,26.583,84.905,26.709,010.28,-21.27,010.28,-18.24
05-06-2009,06:26:03,85.021,26.671,84.943,26.746,010.28,-18.24,010.28,-18.24
05-06-2009,06:26:14,85.021,26.671,84.973,26.774,010.28,-20.71,010.28,-18.24
05-06-2009,06:26:26,85.021,26.759,85.008,26.808,010.28,-18.25,010.28,-18.25
05-06-2009,06:26:37,85.109,26.759,85.037,26.836,010.29,-18.25,010.29,-18.25
05-06-2009,06:26:48,85.109,26.759,85.076,26.872,010.29,-20.96,010.29,-18.25
05-06-2009,06:27:00,85.196,26.847,85.105,26.900,008.01,-18.25,010.29,-18.25
05-06-2009,06:27:11,85.196,26.847,85.140,26.934,010.29,-18.25,010.29,-18.25
05-06-2009,06:27:22,85.196,26.847,85.170,26.962,010.30,-21.02,010.30,-18.25
05-06-2009,06:27:34,85.284,26.935,85.208,26.999,010.30,-18.25,010.30,-18.25
05-06-2009,06:27:45,85.284,26.935,85.237,27.027,010.30,-20.46,010.30,-18.25
05-06-2009,06:27:56,85.284,26.935,85.273,27.060,010.30,-21.27,010.30,-18.25
05-06-2009,06:28:08,85.372,27.023,85.311,27.097,010.30,-18.25,010.30,-18.25
05-06-2009,06:28:19,85.372,27.023,85.341,27.125,010.31,-20.71,010.31,-18.26
05-06-2009,06:28:30,85.460,27.023,85.370,27.153,010.31,-21.39,010.31,-18.26
05-06-2009,06:28:41,85.460,27.111,85.405,27.187,010.31,-18.26,010.31,-18.26
05-06-2009,06:28:53,85.460,27.111,85.444,27.223,010.32,-20.76,010.32,-18.26
05-06-2009,06:29:04,85.548,27.198,85.473,27.251,010.32,-18.26,010.32,-18.26
05-06-2009,06:29:16,85.548,27.198,85.509,27.285,010.32,-18.26,010.32,-18.26
05-06-2009,06:29:27,85.636,27.198,85.538,27.313,007.87,-21.01,010.32,-18.26
05-06-2009,06:29:38,85.636,27.286,85.576,27.350,010.32,-18.26,010.32,-18.26
05-06-2009,06:29:50,85.636,27.286,85.606,27.378,010.33,-20.46,010.33,-18.26
05-06-2009,06:30:01,85.724,27.286,85.641,27.412,010.33,-21.27,010.33,-18.26
05-06-2009,06:30:12,85.724,27.374,85.671,27.440,010.33,-18.26,010.33,-18.26
05-06-2009,06:30:24,85.724,27.374,85.709,27.476,010.33,-20.71,010.33,-18.27
05-06-2009,06:30:35,85.812,27.462,85.745,27.510,010.34,-21.39,010.34,-18.27
05-06-2009,06:30:47,85.812,27.462,85.774,27.538,010.34,-18.27,010.34,-18.27
05-06-2009,06:30:58,85.900,27.462,85.813,27.575,010.34,-20.97,010.34,-18.27
05-06-2009,06:31:10,85.900,27.550,85.842,27.603,010.35,-18.27,010.35,-18.27
05-06-2009,06:31:21,85.900,27.550,85.878,27.636,010.35,-18.27,010.35,-18.27
05-06-2009,06:31:32,85.988,27.550,85.907,27.664,010.35,-21.02,010.35,-18.27
05-06-2009,06:31:44,85.988,27.638,85.946,27.701,010.35,-18.27,010.35,-18.27
05-06-2009,06:31:55,85.988,27.638,85.981,27.735,010.35,-20.46,010.35,-18.27
05-06-2009,06:32:07,86.075,27.638,86.011,27.763,010.36,-21.27,010.36,-18.27
05-06-2009,06:32:18,86.075,27.726,86.049,27.799,010.36,-18.27,010.36,-18.27
05-06-2009,06:32:29,86.163,27.726,86.079,27.828,010.36,-20.72,010.36,-18.28
05-06-2009,06:32:41,86.163,27.814,86.114,27.861,010.36,-21.53,010.36,-18.28
05-06-2009,06:32:52,86.163,27.814,86.144,27.889,010.37,-18.28,010.37,-18.28
05-06-2009,06:33:04,86.251,27.814,86.183,27.926,010.37,-20.97,010.37,-18.28
05-06-2009,06:33:15,86.339,27.814,86.218,27.960,007.35,-21.78,010.37,-18.28
05-06-2009,06:33:26,86.339,27.902,86.248,27.988,008.09,-18.28,010.37,-18.28
05-06-2009,06:33:38,86.339,27.902,86.286,28.024,010.38,-21.02,010.38,-18.28
05-06-2009,06:33:50,86.339,27.989,86.316,28.052,010.38,-18.28,010.38,-18.28
05-06-2009,06:34:01,86.427,27.989,86.354,28.089,010.38,-20.67,010.38,-18.28
05-06-2009,06:34:13,86.427,27.989,86.384,28.117,010.39,-21.35,010.39,-18.28
05-06-2009,06:34:24,86.427,28.077,86.420,28.151,010.39,-18.28,010.39,-18.28
05-06-2009,06:34:35,86.515,28.077,86.449,28.179,010.39,-20.72,010.39,-18.28
05-06-2009,06:34:47,86.515,28.165,86.488,28.216,010.39,-18.28,010.39,-18.28
05-06-2009,06:34:58,86.603,28.165,86.518,28.244,010.39,-18.29,010.39,-18.29
05-06-2009,06:35:09,86.691,28.165,86.553,28.277,006.97,-20.98,010.40,-18.29
05-06-2009,06:35:21,86.691,28.253,86.592,28.314,007.71,-18.29,010.40,-18.29
05-06-2009,06:35:32,86.691,28.253,86.622,28.342,010.40,-18.29,010.40,-18.29
05-06-2009,06:35:43,86.691,28.253,86.657,28.376,010.41,-21.10,010.41,-18.29
05-06-2009,06:35:55,86.779,28.341,86.687,28.404,008.13,-18.29,010.41,-18.29
05-06-2009,06:36:06,86.866,28.341,86.726,28.441,006.90,-20.68,010.41,-18.29
05-06-2009,06:36:17,86.866,28.341,86.756,28.469,007.64,-21.36,010.41,-18.29
05-06-2009,06:36:29,86.866,28.429,86.791,28.503,010.42,-18.29,010.42,-18.29
05-06-2009,06:36:40,86.866,28.429,86.821,28.531,010.42,-20.74,010.42,-18.29
05-06-2009,06:36:52,86.866,28.429,86.860,28.567,010.42,-21.61,010.42,-18.29
05-06-2009,06:37:03,86.866,28.517,86.896,28.601,010.43,-18.29,010.43,-18.29
05-06-2009,06:37:14,86.954,28.517,86.925,28.629,010.43,-20.99,010.43,-18.29
05-06-2009,06:37:26,86.954,28.605,86.964,28.666,010.43,-18.29,010.43,-18.29
05-06-2009,06:37:37,87.042,28.605,86.994,28.694,010.43,-18.29,010.43,-18.29
05-06-2009,06:37:49,87.042,28.605,87.030,28.728,010.44,-21.11,010.44,-18.29
05-06-2009,06:38:00,87.042,28.693,87.060,28.756,010.44,-18.30,010.44,-18.30
05-06-2009,06:38:11,87.130,28.693,87.098,28.792,010.44,-20.69,010.44,-18.30
05-06-2009,06:38:23,87.130,28.693,87.128,28.821,010.44,-21.37,010.44,-18.30
05-06-2009,06:38:34,87.130,28.780,87.164,28.854,010.45,-18.30,010.45,-18.30
05-06-2009,06:38:45,87.306,28.780,87.194,28.883,007.65,-20.75,010.45,-18.30
05-06-2009,06:38:57,87.306,28.868,87.233,28.919,010.45,-18.30,010.45,-18.30
05-06-2009,06:39:08,87.306,28.868,87.269,28.953,010.45,-18.30,010.45,-18.30
05-06-2009,06:39:20,87.306,28.868,87.299,28.981,010.46,-21.01,010.46,-18.30
05-06-2009,06:39:31,87.306,28.956,87.337,29.018,010.46,-18.30,010.46,-18.30
05-06-2009,06:39:43,87.394,28.956,87.367,29.046,010.47,-18.30,010.47,-18.30
05-06-2009,06:39:54,87.394,28.956,87.403,29.080,010.47,-21.26,010.47,-18.30
05-06-2009,06:40:05,87.394,29.044,87.433,29.108,010.47,-18.30,010.47,-18.30
05-06-2009,06:40:16,87.482,29.044,87.472,29.144,010.47,-20.71,010.47,-18.30
05-06-2009,06:40:28,87.482,29.044,87.502,29.173,010.48,-21.39,010.48,-18.30
05-06-2009,06:40:39,87.570,29.132,87.538,29.206,010.48,-18.30,010.48,-18.30
05-06-2009,06:40:50,87.570,29.132,87.568,29.235,010.48,-20.77,010.48,-18.31
05-06-2009,06:41:02,87.570,29.220,87.607,29.271,010.49,-18.31,010.49,-18.31
05-06-2009,06:41:13,87.657,29.220,87.643,29.305,010.49,-18.31,010.49,-18.31
05-06-2009,06:41:25,87.657,29.220,87.673,29.333,010.49,-21.02,010.49,-18.31
05-06-2009,06:41:36,87.745,29.308,87.712,29.370,010.49,-18.31,010.49,-18.31
05-06-2009,06:41:48,87.745,29.308,87.742,29.398,010.50,-18.31,010.50,-18.31
05-06-2009,06:41:59,87.745,29.308,87.778,29.432,010.50,-21.28,010.50,-18.31
05-06-2009,06:42:10,87.833,29.396,87.808,29.460,010.51,-18.31,010.51,-18.31
05-06-2009,06:42:21,87.833,29.396,87.847,29.496,010.51,-20.73,010.51,-18.31
05-06-2009,06:42:33,87.921,29.396,87.877,29.525,010.51,-21.40,010.51,-18.31
05-06-2009,06:42:44,87.921,29.484,87.913,29.558,010.51,-18.31,010.51,-18.31
05-06-2009,06:42:55,88.009,29.484,87.943,29.587,010.52,-20.78,010.52,-18.31
05-06-2009,06:43:07,88.009,29.571,87.982,29.623,010.52,-18.31,010.52,-18.31
05-06-2009,06:43:19,88.009,29.571,88.018,29.657,010.52,-18.31,010.52,-18.31
05-06-2009,06:43:30,88.097,29.571,88.048,29.685,010.53,-21.04,010.53,-18.31
05-06-2009,06:43:41,88.097,29.659,88.087,29.722,010.53,-18.31,010.53,-18.31
05-06-2009,06:43:53,88.097,29.659,88.117,29.750,010.53,-18.31,010.53,-18.31
05-06-2009,06:44:04,88.185,29.659,88.153,29.784,010.54,-21.30,010.54,-18.31
05-06-2009,06:44:16,88.273,29.747,88.193,29.820,010.54,-18.31,010.54,-18.31
05-06-2009,06:44:27,88.273,29.747,88.223,29.849,010.54,-20.75,010.54,-18.31
05-06-2009,06:44:38,88.273,29.747,88.259,29.882,010.54,-21.42,010.54,-18.31
05-06-2009,06:44:49,88.361,29.835,88.289,29.911,010.55,-18.31,010.55,-18.31
05-06-2009,06:45:01,88.448,29.835,88.328,29.947,007.32,-20.80,010.55,-18.32
05-06-2009,06:45:12,88.448,29.923,88.358,29.975,010.55,-18.32,010.55,-18.32
05-06-2009,06:45:23,88.448,29.923,88.395,30.009,010.56,-18.32,010.56,-18.32
05-06-2009,06:45:35,88.448,29.923,88.425,30.037,010.56,-21.06,010.56,-18.32
05-06-2009,06:45:46,88.448,30.011,88.464,30.074,010.56,-18.32,010.56,-18.32
05-06-2009,06:45:57,88.448,30.011,88.494,30.102,010.57,-20.51,010.57,-18.32
05-06-2009,06:46:09,88.536,30.011,88.530,30.136,010.57,-21.32,010.57,-18.32
05-06-2009,06:46:20,88.536,30.099,88.561,30.164,010.57,-18.32,010.57,-18.32
05-06-2009,06:46:31,88.624,30.099,88.600,30.201,010.58,-20.77,010.58,-18.32
05-06-2009,06:46:42,88.624,30.099,88.630,30.229,010.58,-21.44,010.58,-18.32
05-06-2009,06:46:54,88.624,30.187,88.666,30.263,010.58,-18.32,010.58,-18.32
05-06-2009,06:47:05,88.712,30.187,88.697,30.291,010.59,-20.82,010.59,-18.32
05-06-2009,06:47:17,88.712,30.275,88.736,30.328,010.59,-18.32,010.59,-18.32
05-06-2009,06:47:28,88.800,30.275,88.772,30.361,010.59,-18.32,010.59,-18.32
05-06-2009,06:47:39,88.888,30.275,88.803,30.390,010.60,-21.08,010.60,-18.32
05-06-2009,06:47:51,88.888,30.362,88.842,30.426,010.60,-18.32,010.60,-18.32
05-06-2009,06:48:02,88.888,30.362,88.872,30.454,010.60,-20.53,010.60,-18.32
05-06-2009,06:48:14,88.888,30.362,88.909,30.488,010.61,-21.21,010.61,-18.32
05-06-2009,06:48:25,88.976,30.450,88.939,30.516,010.61,-18.32,010.61,-18.32
05-06-2009,06:48:36,88.976,30.450,88.978,30.553,010.61,-20.79,010.61,-18.32
05-06-2009,06:48:48,89.064,30.450,89.009,30.581,010.62,-21.46,010.62,-18.32
05-06-2009,06:48:59,89.064,30.538,89.045,30.615,010.62,-18.32,010.62,-18.32
05-06-2009,06:49:11,89.152,30.538,89.085,30.652,010.62,-20.84,010.62,-18.32
05-06-2009,06:49:22,89.152,30.626,89.115,30.680,010.63,-18.32,010.63,-18.32
05-06-2009,06:49:34,89.152,30.626,89.151,30.714,010.63,-18.32,010.63,-18.32
05-06-2009,06:49:45,89.152,30.626,89.182,30.742,010.63,-21.10,010.63,-18.32
05-06-2009,06:49:56,89.239,30.714,89.221,30.779,010.64,-18.32,010.64,-18.32
05-06-2009,06:50:08,89.327,30.714,89.252,30.807,010.64,-20.55,010.64,-18.32
05-06-2009,06:50:19,89.327,30.714,89.288,30.841,010.65,-21.36,010.65,-18.32
05-06-2009,06:50:31,89.415,30.802,89.328,30.877,008.23,-18.32,010.65,-18.32
05-06-2009,06:50:42,89.415,30.802,89.358,30.905,010.65,-20.81,010.65,-18.32
05-06-2009,06:50:53,89.415,30.802,89.395,30.939,010.65,-21.49,010.65,-18.32
05-06-2009,06:51:05,89.503,30.890,89.425,30.968,010.66,-18.32,010.66,-18.32
05-06-2009,06:51:16,89.503,30.890,89.465,31.004,010.66,-21.07,010.66,-18.32
05-06-2009,06:51:27,89.503,30.978,89.495,31.032,010.66,-18.32,010.66,-18.32
05-06-2009,06:51:39,89.503,30.978,89.532,31.066,010.67,-18.32,010.67,-18.32
05-06-2009,06:51:50,89.591,30.978,89.562,31.094,010.67,-21.12,010.67,-18.32
05-06-2009,06:52:01,89.591,31.066,89.602,31.131,010.68,-18.32,010.68,-18.32
05-06-2009,06:52:13,89.591,31.066,89.633,31.159,010.68,-20.57,010.68,-18.32
05-06-2009,06:52:24,89.679,31.066,89.669,31.193,010.68,-21.38,010.68,-18.33
05-06-2009,06:52:35,89.679,31.154,89.700,31.221,010.69,-18.33,010.69,-18.33
05-06-2009,06:52:47,89.679,31.154,89.739,31.258,010.69,-20.83,010.69,-18.33
05-06-2009,06:52:58,89.767,31.154,89.770,31.286,010.69,-21.51,010.69,-18.33
05-06-2009,06:53:09,89.767,31.241,89.807,31.320,010.70,-18.33,010.70,-18.33
05-06-2009,06:53:20,89.855,31.241,89.837,31.348,010.70,-20.89,010.70,-18.33
05-06-2009,06:53:32,89.855,31.329,89.877,31.385,010.70,-18.33,010.70,-18.33
05-06-2009,06:53:43,89.855,31.329,89.914,31.419,010.71,-18.33,010.71,-18.33
05-06-2009,06:53:55,89.943,31.329,89.944,31.447,010.71,-21.15,010.71,-18.33
05-06-2009,06:54:06,89.943,31.417,89.984,31.483,010.71,-18.33,010.71,-18.33
05-06-2009,06:54:17,90.030,31.417,90.015,31.512,010.72,-20.59,010.72,-18.33
05-06-2009,06:54:29,90.118,31.417,90.051,31.545,010.72,-21.40,010.72,-18.33
05-06-2009,06:54:40,90.118,31.505,90.082,31.574,010.73,-18.33,010.73,-18.33
05-06-2009,06:54:52,90.118,31.505,90.122,31.610,010.73,-20.85,010.73,-18.33
05-06-2009,06:55:03,90.118,31.505,90.153,31.639,010.73,-21.53,010.73,-18.33
05-06-2009,06:55:14,90.206,31.593,90.189,31.672,010.74,-18.33,010.74,-18.33
05-06-2009,06:55:26,90.206,31.593,90.229,31.709,010.74,-20.91,010.74,-18.33
05-06-2009,06:55:37,90.206,31.681,90.260,31.737,010.74,-18.33,010.74,-18.33
05-06-2009,06:55:49,90.294,31.681,90.297,31.771,010.75,-18.33,010.75,-18.33
05-06-2009,06:56:00,90.294,31.681,90.328,31.799,010.75,-21.17,010.75,-18.33
05-06-2009,06:56:11,90.382,31.769,90.368,31.836,010.76,-18.33,010.76,-18.33
05-06-2009,06:56:23,90.382,31.769,90.398,31.864,010.76,-20.61,010.76,-18.33
05-06-2009,06:56:34,90.382,31.769,90.435,31.898,010.76,-21.42,010.76,-18.33
05-06-2009,06:56:45,90.470,31.857,90.466,31.926,010.77,-18.33,010.77,-18.33
05-06-2009,06:56:57,90.470,31.857,90.506,31.963,010.77,-20.87,010.77,-18.33
05-06-2009,06:57:08,90.558,31.857,90.543,31.997,010.77,-21.68,010.77,-18.33
05-06-2009,06:57:19,90.558,31.945,90.574,32.025,010.78,-18.33,010.78,-18.33
05-06-2009,06:57:31,90.558,31.945,90.614,32.061,010.78,-20.93,010.78,-18.32
05-06-2009,06:57:42,90.646,32.032,90.645,32.090,010.79,-18.33,010.79,-18.33
05-06-2009,06:57:54,90.646,32.032,90.682,32.123,010.79,-20.51,010.79,-18.33
05-06-2009,06:58:05,90.734,32.032,90.712,32.152,010.79,-21.19,010.79,-18.33
05-06-2009,06:58:16,90.734,32.120,90.753,32.188,010.80,-18.32,010.80,-18.32
05-06-2009,06:58:28,90.734,32.120,90.783,32.216,010.80,-20.63,010.80,-18.33
05-06-2009,06:58:39,90.821,32.120,90.820,32.250,010.81,-21.45,010.81,-18.33
05-06-2009,06:58:51,90.821,32.208,90.861,32.287,010.81,-18.32,010.81,-18.32
05-06-2009,06:59:02,90.909,32.208,90.892,32.315,010.82,-20.89,010.82,-18.33
05-06-2009,06:59:13,90.909,32.208,90.929,32.349,010.82,-21.70,010.82,-18.32
05-06-2009,06:59:25,90.909,32.296,90.960,32.377,010.82,-18.33,010.82,-18.33
05-06-2009,06:59:36,90.997,32.296,91.000,32.414,010.83,-21.15,010.83,-18.32
05-06-2009,06:59:48,90.997,32.384,91.031,32.442,010.83,-18.32,010.83,-18.32
05-06-2009,06:59:59,91.085,32.384,91.068,32.476,010.83,-20.53,010.84,-18.33
05-06-2009,07:00:10,91.085,32.384,91.099,32.504,010.84,-21.20,010.84,-18.32
05-06-2009,07:00:21,91.085,32.472,91.139,32.541,010.84,-18.32,010.84,-18.32
05-06-2009,07:00:33,91.173,32.472,91.170,32.569,010.84,-20.65,010.84,-18.32
05-06-2009,07:00:44,91.261,32.472,91.207,32.603,010.85,-21.46,010.85,-18.32
05-06-2009,07:00:56,91.261,32.560,91.248,32.639,010.85,-18.32,010.85,-18.32
05-06-2009,07:01:07,91.261,32.560,91.279,32.668,010.86,-20.91,010.86,-18.32
05-06-2009,07:01:18,91.261,32.560,91.316,32.701,010.86,-21.59,010.86,-18.32
05-06-2009,07:01:30,91.349,32.648,91.347,32.730,010.87,-18.32,010.87,-18.32
05-06-2009,07:01:41,91.349,32.648,91.387,32.766,010.87,-21.17,010.87,-18.32
05-06-2009,07:01:52,91.437,32.736,91.418,32.794,010.87,-18.32,010.87,-18.32
05-06-2009,07:02:04,91.437,32.736,91.456,32.828,010.88,-20.55,010.88,-18.32
05-06-2009,07:02:15,91.437,32.736,91.487,32.856,010.88,-21.22,010.88,-18.32
05-06-2009,07:02:27,91.525,32.823,91.527,32.893,010.88,-18.32,010.88,-18.32
05-06-2009,07:02:38,91.525,32.823,91.558,32.921,010.89,-20.67,010.89,-18.32
05-06-2009,07:02:49,91.613,32.823,91.596,32.955,010.90,-21.48,010.90,-18.32
05-06-2009,07:03:01,91.613,32.911,91.636,32.992,010.90,-18.32,010.90,-18.32
05-06-2009,07:03:12,91.613,32.911,91.667,33.020,010.90,-20.92,010.90,-18.32
05-06-2009,07:03:24,91.700,32.911,91.705,33.054,010.91,-21.60,010.91,-18.32
05-06-2009,07:03:35,91.700,32.999,91.736,33.082,010.91,-18.32,010.91,-18.32
05-06-2009,07:03:46,91.788,32.999,91.776,33.119,010.91,-21.18,010.91,-18.32
05-06-2009,07:03:58,91.788,33.087,91.808,33.147,010.92,-18.32,010.92,-18.32
05-06-2009,07:04:09,91.788,33.087,91.845,33.181,010.92,-20.56,010.93,-18.32
05-06-2009,07:04:20,91.876,33.087,91.876,33.209,010.93,-21.24,010.93,-18.32
05-06-2009,07:04:32,91.876,33.175,91.917,33.245,010.93,-18.32,010.93,-18.32
05-06-2009,07:04:43,91.876,33.175,91.954,33.279,010.94,-20.68,010.94,-18.32
05-06-2009,07:04:54,91.964,33.175,91.986,33.307,010.94,-21.49,010.94,-18.32
05-06-2009,07:05:06,91.964,33.263,92.026,33.344,010.94,-18.32,010.94,-18.32
05-06-2009,07:05:17,92.052,33.263,92.058,33.372,010.95,-20.94,010.95,-18.32
05-06-2009,07:05:29,92.052,33.263,92.095,33.406,010.95,-21.75,010.96,-18.32
05-06-2009,07:05:40,92.052,33.351,92.127,33.434,010.96,-18.32,010.96,-18.32
05-06-2009,07:05:51,92.140,33.351,92.167,33.471,010.96,-21.20,010.96,-18.32
05-06-2009,07:06:03,92.140,33.439,92.199,33.499,010.97,-18.31,010.97,-18.31
05-06-2009,07:06:14,92.228,33.439,92.236,33.533,010.97,-20.57,010.97,-18.32
05-06-2009,07:06:25,92.228,33.439,92.268,33.561,010.97,-21.25,010.97,-18.31
05-06-2009,07:06:37,92.228,33.527,92.308,33.598,010.98,-18.32,010.98,-18.32
05-06-2009,07:06:48,92.316,33.527,92.346,33.631,010.98,-20.83,010.98,-18.31
05-06-2009,07:07:00,92.316,33.527,92.377,33.660,010.99,-21.50,010.99,-18.31
05-06-2009,07:07:11,92.404,33.614,92.418,33.696,010.99,-18.31,010.99,-18.31
05-06-2009,07:07:22,92.404,33.614,92.450,33.724,011.00,-20.95,011.00,-18.31
05-06-2009,07:07:34,92.491,33.614,92.487,33.758,011.00,-21.76,011.00,-18.31
05-06-2009,07:07:45,92.491,33.702,92.519,33.786,011.00,-18.31,011.00,-18.31
05-06-2009,07:07:57,92.491,33.702,92.560,33.823,011.01,-21.21,011.01,-18.31
05-06-2009,07:08:08,92.579,33.790,92.591,33.851,011.01,-18.31,011.01,-18.31
05-06-2009,07:08:19,92.667,33.790,92.629,33.885,011.02,-20.58,011.02,-18.31
05-06-2009,07:08:31,92.667,33.790,92.670,33.922,011.03,-21.46,011.03,-18.31
05-06-2009,07:08:42,92.755,33.878,92.701,33.950,011.03,-18.31,011.03,-18.31
05-06-2009,07:08:54,92.755,33.878,92.739,33.984,011.03,-20.84,011.03,-18.31
05-06-2009,07:09:05,92.755,33.878,92.771,34.012,011.04,-21.51,011.04,-18.31
05-06-2009,07:09:17,92.755,33.966,92.812,34.048,011.04,-18.31,011.04,-18.31
05-06-2009,07:09:28,92.843,33.966,92.850,34.082,011.05,-20.96,011.05,-18.31
05-06-2009,07:09:39,92.843,34.054,92.881,34.110,011.05,-18.31,011.05,-18.31
05-06-2009,07:09:51,92.931,34.054,92.922,34.147,011.06,-18.31,011.06,-18.31
05-06-2009,07:10:02,92.931,34.054,92.954,34.175,011.06,-21.21,011.06,-18.30
05-06-2009,07:10:14,92.931,34.142,92.992,34.209,011.07,-18.31,011.07,-18.31
05-06-2009,07:10:25,93.019,34.142,93.024,34.237,011.07,-20.59,011.07,-18.30
05-06-2009,07:10:36,93.019,34.142,93.065,34.274,011.07,-21.47,011.07,-18.30
05-06-2009,07:10:48,93.019,34.230,93.096,34.302,011.08,-18.30,011.08,-18.30
05-06-2009,07:10:59,93.107,34.230,93.134,34.336,011.08,-20.85,011.09,-18.30
05-06-2009,07:11:10,93.107,34.230,93.166,34.364,011.09,-21.52,011.09,-18.30
05-06-2009,07:11:22,93.195,34.318,93.207,34.400,011.09,-18.30,011.09,-18.30
05-06-2009,07:11:33,93.195,34.318,93.245,34.434,011.10,-20.96,011.10,-18.30
05-06-2009,07:11:44,93.282,34.405,93.277,34.462,011.10,-18.30,011.10,-18.30
05-06-2009,07:11:56,93.370,34.405,93.318,34.499,011.11,-18.30,011.11,-18.30
05-06-2009,07:12:07,93.370,34.405,93.350,34.527,011.11,-21.22,011.11,-18.30
05-06-2009,07:12:19,93.370,34.493,93.388,34.561,011.11,-18.30,011.11,-18.30
05-06-2009,07:12:30,93.370,34.493,93.420,34.589,011.12,-20.59,011.12,-18.30
05-06-2009,07:12:41,93.458,34.581,93.461,34.626,011.13,-18.30,011.13,-18.30
05-06-2009,07:12:53,93.458,34.581,93.493,34.654,011.13,-18.30,011.13,-18.30
05-06-2009,07:13:04,93.458,34.581,93.531,34.687,011.14,-20.85,011.14,-18.30
05-06-2009,07:13:16,93.634,34.669,93.573,34.724,011.14,-18.30,011.14,-18.30
05-06-2009,07:13:27,93.634,34.669,93.605,34.752,011.14,-18.29,011.14,-18.29
05-06-2009,07:13:39,93.634,34.669,93.643,34.786,011.15,-21.10,011.15,-18.30
05-06-2009,07:13:50,93.634,34.757,93.675,34.814,011.16,-18.29,011.16,-18.29
05-06-2009,07:14:01,93.722,34.757,93.716,34.851,011.16,-20.54,011.16,-18.29
05-06-2009,07:14:12,93.810,34.757,93.748,34.879,011.16,-21.22,011.16,-18.29
05-06-2009,07:14:24,93.810,34.845,93.786,34.913,011.17,-18.29,011.17,-18.29
05-06-2009,07:14:35,93.898,34.845,93.818,34.941,011.17,-20.59,011.17,-18.29
05-06-2009,07:14:47,93.898,34.845,93.860,34.977,011.18,-21.47,011.18,-18.29
05-06-2009,07:14:58,93.898,34.933,93.898,35.011,011.18,-18.29,011.18,-18.29
05-06-2009,07:15:09,93.986,34.933,93.930,35.039,011.19,-20.84,011.19,-18.29
05-06-2009,07:15:21,93.986,35.021,93.972,35.076,011.19,-21.52,011.19,-18.29
05-06-2009,07:15:32,94.073,35.021,94.004,35.104,011.20,-18.29,011.20,-18.29
05-06-2009,07:15:44,94.073,35.021,94.042,35.138,011.20,-20.96,011.20,-18.29
05-06-2009,07:15:55,94.073,35.109,94.074,35.166,011.21,-18.28,011.21,-18.28
05-06-2009,07:16:06,94.161,35.109,94.116,35.202,011.21,-20.54,011.21,-18.28
05-06-2009,07:16:17,94.161,35.109,94.148,35.231,011.22,-21.21,011.22,-18.28
05-06-2009,07:16:29,94.249,35.196,94.186,35.264,011.23,-18.28,011.23,-18.28
05-06-2009,07:16:40,94.249,35.196,94.218,35.292,011.23,-20.59,011.23,-18.28
05-06-2009,07:16:52,94.249,35.196,94.260,35.329,011.24,-21.46,011.24,-18.28
05-06-2009,07:17:03,94.337,35.284,94.299,35.363,011.24,-18.28,011.24,-18.28
05-06-2009,07:17:14,94.337,35.284,94.331,35.391,011.24,-20.83,011.24,-18.28
05-06-2009,07:17:26,94.425,35.284,94.373,35.427,011.25,-21.51,011.25,-18.28
05-06-2009,07:17:37,94.425,35.372,94.405,35.456,011.25,-18.28,011.25,-18.28
05-06-2009,07:17:49,94.425,35.372,94.443,35.489,011.26,-21.08,011.26,-18.28
05-06-2009,07:18:00,94.513,35.460,94.476,35.517,011.27,-18.28,011.27,-18.28
05-06-2009,07:18:11,94.513,35.460,94.518,35.554,011.27,-20.53,011.27,-18.27
05-06-2009,07:18:23,94.513,35.460,94.550,35.582,011.27,-21.20,011.27,-18.27
05-06-2009,07:18:34,94.513,35.548,94.588,35.616,011.28,-18.27,011.28,-18.27
05-06-2009,07:18:45,94.513,35.548,94.621,35.644,013.98,-20.57,011.28,-18.27
05-06-2009,07:18:57,94.601,35.548,94.663,35.680,011.29,-21.45,011.29,-18.27
05-06-2009,07:19:08,94.601,35.636,94.701,35.714,013.81,-18.27,011.29,-18.27
05-06-2009,07:19:20,94.689,35.636,94.734,35.742,011.30,-20.82,011.30,-18.27
05-06-2009,07:19:31,94.689,35.636,94.776,35.779,011.31,-21.50,011.31,-18.27
05-06-2009,07:19:42,94.777,35.724,94.808,35.807,011.31,-18.27,011.31,-18.27
05-06-2009,07:19:54,94.777,35.724,94.847,35.841,011.32,-21.07,011.32,-18.27
05-06-2009,07:20:05,94.864,35.812,94.879,35.869,011.32,-21.75,011.32,-18.27
05-06-2009,07:20:17,94.864,35.812,94.921,35.905,011.33,-20.51,011.33,-18.27
05-06-2009,07:20:28,94.864,35.812,94.954,35.933,011.33,-21.18,011.33,-18.26
05-06-2009,07:20:39,94.952,35.900,94.992,35.967,011.34,-18.26,011.34,-18.26
05-06-2009,07:20:51,94.952,35.900,95.035,36.004,011.35,-20.76,011.35,-18.26
05-06-2009,07:21:02,95.040,35.900,95.067,36.032,011.35,-21.43,011.35,-18.26
05-06-2009,07:21:13,95.040,35.987,95.106,36.065,011.35,-18.26,011.35,-18.26
05-06-2009,07:21:25,95.128,35.987,95.138,36.094,011.36,-20.80,011.36,-18.26
05-06-2009,07:21:36,95.128,35.987,95.181,36.130,011.36,-21.68,011.36,-18.26
05-06-2009,07:21:47,95.128,36.075,95.213,36.158,011.37,-18.26,011.37,-18.26
05-06-2009,07:21:59,95.216,36.075,95.252,36.192,011.37,-21.05,011.38,-18.26
05-06-2009,07:22:10,95.216,36.163,95.285,36.220,011.38,-18.25,011.38,-18.25
05-06-2009,07:22:22,95.304,36.163,95.327,36.256,011.39,-20.49,011.39,-18.25
05-06-2009,07:22:33,95.304,36.163,95.366,36.290,011.39,-21.30,011.39,-18.25
05-06-2009,07:22:44,95.392,36.251,95.399,36.318,011.40,-18.25,011.40,-18.25
05-06-2009,07:22:56,95.392,36.251,95.441,36.355,011.40,-20.74,011.40,-18.25
05-06-2009,07:23:07,95.480,36.251,95.474,36.383,011.41,-21.41,011.41,-18.25
05-06-2009,07:23:19,95.480,36.339,95.513,36.416,011.41,-18.25,011.42,-18.25
05-06-2009,07:23:30,95.480,36.339,95.545,36.445,011.42,-20.78,011.42,-18.25
05-06-2009,07:23:41,95.568,36.339,95.588,36.481,011.43,-21.65,011.43,-18.25
05-06-2009,07:23:52,95.568,36.427,95.620,36.509,011.43,-18.24,011.43,-18.24
05-06-2009,07:24:04,95.655,36.427,95.660,36.543,011.44,-21.02,011.44,-18.24
05-06-2009,07:24:15,95.743,36.515,95.692,36.571,011.44,-21.70,011.44,-18.24
05-06-2009,07:24:27,95.743,36.515,95.735,36.607,011.44,-20.46,011.44,-18.24
05-06-2009,07:24:38,95.743,36.515,95.768,36.635,011.45,-21.13,011.45,-18.24
05-06-2009,07:24:49,95.743,36.603,95.807,36.669,011.46,-18.24,011.46,-18.24
05-06-2009,07:25:01,95.831,36.603,95.850,36.706,011.46,-20.50,011.46,-18.24
05-06-2009,07:25:12,95.831,36.603,95.882,36.734,011.47,-21.38,011.47,-18.24
05-06-2009,07:25:24,95.919,36.691,95.922,36.767,011.47,-18.24,011.47,-18.24
05-06-2009,07:25:35,95.919,36.691,95.954,36.795,011.48,-20.75,011.48,-18.23
05-06-2009,07:25:46,95.919,36.691,95.997,36.832,011.49,-21.62,011.49,-18.23
05-06-2009,07:25:58,96.007,36.779,96.037,36.865,011.49,-18.23,011.49,-18.23
05-06-2009,07:26:09,96.007,36.779,96.069,36.893,011.50,-20.99,011.50,-18.23
05-06-2009,07:26:21,96.095,36.866,96.112,36.930,011.50,-18.23,011.50,-18.23
05-06-2009,07:26:32,96.095,36.866,96.145,36.958,011.51,-20.43,011.51,-18.23
05-06-2009,07:26:43,96.095,36.866,96.184,36.992,011.51,-21.10,011.51,-18.23
05-06-2009,07:26:55,96.183,36.954,96.217,37.020,011.52,-18.23,011.52,-18.23
05-06-2009,07:27:06,96.183,36.954,96.260,37.056,011.53,-20.47,011.53,-18.23
05-06-2009,07:27:17,96.271,36.954,96.293,37.084,011.53,-21.34,011.53,-18.22
05-06-2009,07:27:29,96.271,37.042,96.333,37.118,011.53,-18.22,011.53,-18.22
05-06-2009,07:27:40,96.359,37.042,96.366,37.146,011.55,-20.71,011.55,-18.22
05-06-2009,07:27:52,96.359,37.042,96.409,37.182,011.55,-21.58,011.55,-18.22
05-06-2009,07:28:03,96.446,37.130,96.448,37.216,011.56,-18.22,011.56,-18.22
05-06-2009,07:28:14,96.534,37.130,96.481,37.244,011.56,-20.95,011.56,-18.22
05-06-2009,07:28:26,96.534,37.218,96.524,37.280,011.57,-18.22,011.57,-18.22
05-06-2009,07:28:37,96.622,37.218,96.557,37.308,011.57,-18.21,011.57,-18.21
05-06-2009,07:28:48,96.622,37.218,96.597,37.342,011.58,-21.06,011.58,-18.21
05-06-2009,07:29:00,96.622,37.306,96.630,37.370,011.59,-18.21,011.59,-18.21
05-06-2009,07:29:11,96.710,37.306,96.673,37.406,011.59,-20.62,011.59,-18.21
05-06-2009,07:29:22,96.710,37.306,96.706,37.434,011.60,-21.30,011.60,-18.21
05-06-2009,07:29:34,96.798,37.394,96.746,37.468,011.60,-18.21,011.60,-18.21
05-06-2009,07:29:45,96.798,37.394,96.779,37.496,011.61,-20.66,011.61,-18.21
05-06-2009,07:29:57,96.886,37.394,96.822,37.532,011.61,-21.54,011.61,-18.21
05-06-2009,07:30:08,96.886,37.482,96.862,37.566,011.62,-18.20,011.62,-18.20
05-06-2009,07:30:19,96.886,37.482,96.896,37.594,011.63,-20.90,011.63,-18.20
05-06-2009,07:30:31,96.886,37.570,96.939,37.631,011.63,-18.20,011.63,-18.20
05-06-2009,07:30:42,96.974,37.570,96.972,37.659,011.64,-18.20,011.64,-18.20
05-06-2009,07:30:54,97.062,37.570,97.012,37.692,011.64,-21.01,011.64,-18.20
05-06-2009,07:31:05,97.062,37.657,97.045,37.720,011.65,-18.20,011.65,-18.20
05-06-2009,07:31:16,97.062,37.657,97.089,37.756,011.65,-20.57,011.65,-18.20
05-06-2009,07:31:27,97.062,37.657,97.122,37.784,011.66,-21.24,011.66,-18.20
05-06-2009,07:31:39,97.150,37.745,97.162,37.818,011.67,-18.19,011.67,-18.19
05-06-2009,07:31:50,97.150,37.745,97.195,37.846,011.68,-20.61,011.68,-18.19
05-06-2009,07:32:02,97.150,37.745,97.239,37.882,011.68,-21.48,011.68,-18.19
05-06-2009,07:32:13,97.238,37.833,97.279,37.916,011.69,-18.19,011.69,-18.19
05-06-2009,07:32:24,97.238,37.833,97.312,37.944,011.69,-20.85,011.69,-18.19
05-06-2009,07:32:36,97.325,37.921,97.356,37.980,011.70,-21.51,011.70,-18.18
05-06-2009,07:32:47,97.325,37.921,97.389,38.008,011.70,-18.18,011.70,-18.18
05-06-2009,07:32:59,97.413,37.921,97.429,38.042,011.71,-21.08,011.71,-18.18
05-06-2009,07:33:10,97.413,38.009,97.463,38.070,011.72,-18.18,011.72,-18.18
05-06-2009,07:33:21,97.501,38.009,97.506,38.106,011.73,-20.51,011.73,-18.18
05-06-2009,07:33:33,97.589,38.009,97.540,38.134,011.73,-21.18,011.73,-18.18
05-06-2009,07:33:44,97.589,38.097,97.580,38.168,011.74,-18.17,011.74,-18.17
05-06-2009,07:33:56,97.589,38.097,97.624,38.204,011.74,-20.55,011.74,-18.17
05-06-2009,07:34:07,97.589,38.097,97.657,38.232,011.75,-21.42,011.75,-18.17
05-06-2009,07:34:18,97.677,38.185,97.698,38.266,011.75,-18.17,011.75,-18.17
05-06-2009,07:34:30,97.677,38.185,97.731,38.294,011.76,-20.78,011.76,-18.17
05-06-2009,07:34:41,97.765,38.273,97.775,38.330,014.22,-18.17,011.77,-18.17
05-06-2009,07:34:52,97.765,38.273,97.809,38.358,011.78,-18.17,011.78,-18.17
05-06-2009,07:35:04,97.765,38.273,97.849,38.391,011.78,-21.01,011.78,-18.16
05-06-2009,07:35:15,97.853,38.361,97.883,38.419,011.79,-18.16,011.79,-18.16
05-06-2009,07:35:27,97.853,38.361,97.926,38.456,011.79,-20.44,011.79,-18.16
05-06-2009,07:35:38,97.941,38.361,97.960,38.484,011.80,-21.11,011.80,-18.16
05-06-2009,07:35:49,97.941,38.448,98.001,38.517,011.81,-18.16,011.81,-18.16
05-06-2009,07:36:00,98.029,38.448,98.034,38.545,011.81,-20.47,011.81,-18.16
05-06-2009,07:36:12,98.029,38.448,98.078,38.581,011.82,-21.34,011.82,-18.15
05-06-2009,07:36:23,98.116,38.536,98.119,38.615,011.83,-18.15,011.83,-18.15
05-06-2009,07:36:35,98.116,38.536,98.153,38.643,011.83,-20.70,011.83,-18.15
05-06-2009,07:36:46,98.204,38.536,98.197,38.679,011.84,-21.57,011.84,-18.15
05-06-2009,07:36:57,98.204,38.624,98.231,38.707,011.84,-18.15,011.84,-18.15
05-06-2009,07:37:08,98.292,38.624,98.271,38.740,011.85,-20.80,011.85,-18.15
05-06-2009,07:37:20,98.292,38.712,98.305,38.768,011.86,-18.14,011.86,-18.14
05-06-2009,07:37:31,98.292,38.712,98.349,38.805,011.87,-18.14,011.87,-18.14
05-06-2009,07:37:42,98.380,38.712,98.383,38.833,011.87,-21.03,011.87,-18.14
05-06-2009,07:37:54,98.380,38.800,98.424,38.866,011.88,-18.14,011.88,-18.14
05-06-2009,07:38:05,98.380,38.800,98.458,38.894,011.88,-20.39,011.88,-18.14
05-06-2009,07:38:17,98.468,38.800,98.502,38.930,011.89,-21.26,011.89,-18.14
05-06-2009,07:38:28,98.468,38.888,98.543,38.964,011.90,-18.14,011.90,-18.14
05-06-2009,07:38:39,98.556,38.888,98.577,38.992,011.91,-20.62,011.91,-18.13
05-06-2009,07:38:50,98.644,38.888,98.611,39.019,011.91,-21.29,011.91,-18.13
05-06-2009,07:39:02,98.644,38.976,98.655,39.056,011.92,-18.13,011.92,-18.13
05-06-2009,07:39:13,98.644,38.976,98.696,39.089,011.93,-20.71,011.93,-18.13
05-06-2009,07:39:25,98.644,39.064,98.730,39.117,011.93,-18.12,011.93,-18.12
05-06-2009,07:39:36,98.732,39.064,98.774,39.153,011.94,-18.12,011.94,-18.12
05-06-2009,07:39:47,98.732,39.064,98.809,39.181,011.94,-20.94,011.94,-18.12
05-06-2009,07:39:59,98.820,39.152,98.850,39.215,011.95,-18.12,011.95,-18.12
05-06-2009,07:40:10,98.820,39.152,98.884,39.243,011.96,-18.12,011.96,-18.12
05-06-2009,07:40:22,98.820,39.152,98.928,39.279,014.68,-21.17,011.97,-18.11
05-06-2009,07:40:33,98.907,39.239,98.962,39.307,011.97,-18.11,011.97,-18.11
05-06-2009,07:40:44,98.907,39.239,99.004,39.340,014.38,-20.53,011.98,-18.11
05-06-2009,07:40:56,98.995,39.239,99.048,39.376,011.98,-21.19,011.98,-18.11
05-06-2009,07:41:07,98.995,39.327,99.082,39.404,011.99,-18.11,011.99,-18.11
05-06-2009,07:41:19,99.083,39.327,99.123,39.438,012.00,-20.62,012.00,-18.11
05-06-2009,07:41:30,99.083,39.415,99.158,39.465,012.01,-18.10,012.01,-18.10
05-06-2009,07:41:41,99.171,39.415,99.202,39.502,012.02,-18.10,012.02,-18.10
05-06-2009,07:41:53,99.171,39.415,99.237,39.529,012.02,-20.84,012.02,-18.10
05-06-2009,07:42:04,99.259,39.503,99.278,39.563,012.03,-18.10,012.03,-18.10
05-06-2009,07:42:15,99.259,39.503,99.312,39.591,012.03,-18.10,012.03,-18.10
05-06-2009,07:42:27,99.259,39.503,99.357,39.627,014.49,-21.07,012.04,-18.10
05-06-2009,07:42:38,99.347,39.591,99.398,39.660,012.05,-18.09,012.05,-18.09
05-06-2009,07:42:49,99.347,39.591,99.433,39.688,012.06,-20.42,012.06,-18.09
05-06-2009,07:43:01,99.523,39.591,99.478,39.724,012.07,-21.08,012.07,-18.09
05-06-2009,07:43:12,99.523,39.679,99.512,39.752,012.07,-18.09,012.07,-18.09
05-06-2009,07:43:24,99.523,39.679,99.554,39.785,012.08,-20.64,012.08,-18.08
05-06-2009,07:43:35,99.523,39.767,99.588,39.813,012.08,-18.08,012.08,-18.08
05-06-2009,07:43:46,99.611,39.767,99.633,39.849,012.09,-18.08,012.09,-18.08
05-06-2009,07:43:58,99.611,39.767,99.668,39.877,012.10,-20.73,012.10,-18.08
05-06-2009,07:44:09,99.698,39.855,99.709,39.911,012.10,-18.08,012.11,-18.07
05-06-2009,07:44:20,99.698,39.855,99.744,39.938,012.11,-18.07,012.11,-18.07
05-06-2009,07:44:32,99.698,39.855,99.789,39.975,012.12,-20.95,012.12,-18.07
05-06-2009,07:44:43,99.786,39.943,99.830,40.008,012.13,-18.07,012.13,-18.07
05-06-2009,07:44:55,99.786,39.943,99.865,40.036,012.13,-20.30,012.13,-18.07
05-06-2009,07:45:06,99.874,39.943,99.910,40.072,012.14,-20.97,012.14,-18.07
05-06-2009,07:45:17,99.874,40.030,99.945,40.100,012.15,-18.06,012.15,-18.06
05-06-2009,07:45:29,99.962,40.030,99.987,40.133,012.15,-20.52,012.16,-18.06
05-06-2009,07:45:40,100.050,40.118,100.021,40.161,012.17,-18.06,012.17,-18.06
05-06-2009,07:45:52,100.050,40.118,100.067,40.197,012.17,-18.06,012.17,-18.06
05-06-2009,07:46:03,100.138,40.118,100.101,40.225,012.18,-20.60,012.18,-18.05
05-06-2009,07:46:14,100.138,40.206,100.143,40.258,012.18,-18.05,012.18,-18.05
05-06-2009,07:46:26,100.138,40.206,100.188,40.294,012.19,-18.05,012.19,-18.05
05-06-2009,07:46:37,100.226,40.206,100.223,40.322,012.20,-20.82,012.20,-18.05
05-06-2009,07:46:49,100.226,40.294,100.265,40.355,012.21,-18.05,012.21,-18.05
05-06-2009,07:47:00,100.226,40.294,100.300,40.383,012.22,-18.04,012.22,-18.04
05-06-2009,07:47:11,100.402,40.294,100.346,40.419,012.22,-21.04,012.22,-18.04
05-06-2009,07:47:23,100.402,40.382,100.380,40.447,012.23,-18.04,012.23,-18.04
05-06-2009,07:47:34,100.489,40.382,100.422,40.480,012.24,-20.39,012.24,-18.04
05-06-2009,07:47:45,100.489,40.382,100.457,40.508,012.24,-21.05,012.24,-18.03
05-06-2009,07:47:57,100.489,40.470,100.503,40.544,012.25,-18.03,012.25,-18.03
05-06-2009,07:48:08,100.577,40.470,100.538,40.572,012.26,-20.47,012.26,-18.03
05-06-2009,07:48:19,100.577,40.470,100.580,40.605,012.27,-21.27,012.27,-18.03
05-06-2009,07:48:30,100.665,40.558,100.615,40.633,012.28,-18.02,012.28,-18.02
05-06-2009,07:48:42,100.665,40.558,100.661,40.669,012.28,-20.68,012.28,-18.02
05-06-2009,07:48:53,100.753,40.646,100.703,40.702,012.29,-18.02,012.29,-18.02
05-06-2009,07:49:04,100.753,40.646,100.738,40.730,012.29,-18.02,012.29,-18.02
05-06-2009,07:49:16,100.753,40.646,100.784,40.766,012.30,-20.69,012.30,-18.01
05-06-2009,07:49:27,100.753,40.734,100.819,40.793,012.31,-18.01,012.31,-18.01
05-06-2009,07:49:38,100.841,40.734,100.861,40.827,012.32,-18.01,012.32,-18.01
05-06-2009,07:49:50,100.841,40.734,100.896,40.854,012.33,-20.91,012.33,-18.01
05-06-2009,07:50:01,100.929,40.821,100.942,40.890,012.34,-18.00,012.34,-18.00
05-06-2009,07:50:12,100.929,40.821,100.977,40.918,012.34,-20.32,012.34,-18.00
05-06-2009,07:50:24,101.017,40.821,101.020,40.951,012.35,-21.12,012.35,-18.00
05-06-2009,07:50:35,101.017,40.909,101.055,40.979,012.36,-18.00,012.36,-18.00
05-06-2009,07:50:47,101.105,40.909,101.101,41.015,012.36,-20.53,012.36,-18.00
05-06-2009,07:50:58,101.105,40.909,101.136,41.043,012.37,-21.19,012.37,-17.99
05-06-2009,07:51:09,101.105,40.997,101.179,41.076,012.38,-17.99,012.38,-17.99
05-06-2009,07:51:21,101.193,40.997,101.225,41.112,012.39,-20.74,012.39,-17.99
05-06-2009,07:51:32,101.193,41.085,101.260,41.139,012.40,-17.99,012.40,-17.99
05-06-2009,07:51:44,101.280,41.085,101.303,41.173,012.40,-17.98,012.40,-17.98
05-06-2009,07:51:55,101.368,41.085,101.338,41.200,012.41,-20.75,012.41,-17.98
05-06-2009,07:52:07,101.368,41.173,101.384,41.236,012.42,-17.98,012.42,-17.98
05-06-2009,07:52:18,101.456,41.173,101.420,41.264,012.42,-17.98,012.42,-17.98
05-06-2009,07:52:29,101.456,41.261,101.463,41.297,012.44,-17.97,012.44,-17.97
05-06-2009,07:52:41,101.544,41.261,101.509,41.333,012.44,-17.97,012.44,-17.97
05-06-2009,07:52:52,101.544,41.261,101.544,41.361,012.45,-20.36,012.45,-17.97
05-06-2009,07:53:03,101.632,41.261,101.580,41.388,012.46,-21.02,012.46,-17.97
05-06-2009,07:53:14,101.632,41.349,101.623,41.421,012.47,-17.96,012.47,-17.96
05-06-2009,07:53:26,101.632,41.349,101.669,41.457,012.47,-20.57,012.47,-17.96
05-06-2009,07:53:38,101.720,41.349,101.705,41.485,012.48,-21.23,012.48,-17.96
05-06-2009,07:53:49,101.720,41.437,101.748,41.518,012.49,-17.95,012.49,-17.95
05-06-2009,07:54:00,101.808,41.437,101.783,41.546,012.50,-20.57,012.50,-17.95
05-06-2009,07:54:11,101.808,41.525,101.830,41.582,012.51,-17.95,012.51,-17.95
05-06-2009,07:54:23,101.896,41.525,101.866,41.609,012.52,-17.95,012.52,-17.95
05-06-2009,07:54:34,101.896,41.525,101.909,41.642,012.52,-20.77,012.52,-17.95
05-06-2009,07:54:45,101.896,41.612,101.944,41.670,012.53,-17.94,012.53,-17.94
05-06-2009,07:54:57,101.896,41.612,101.991,41.706,014.92,-20.18,012.54,-17.94
05-06-2009,07:55:08,101.984,41.612,102.034,41.739,012.54,-20.84,012.54,-17.94
05-06-2009,07:55:19,101.984,41.700,102.070,41.767,012.56,-17.93,012.56,-17.93
05-06-2009,07:55:31,102.071,41.700,102.117,41.802,012.57,-20.18,012.57,-17.93
05-06-2009,07:55:42,102.071,41.700,102.153,41.830,012.57,-21.04,012.57,-17.93
05-06-2009,07:55:54,102.159,41.788,102.196,41.863,012.58,-17.93,012.58,-17.93
05-06-2009,07:56:05,102.159,41.788,102.232,41.891,012.59,-20.38,012.59,-17.92
05-06-2009,07:56:16,102.247,41.876,102.278,41.927,012.60,-17.92,012.60,-17.92
05-06-2009,07:56:28,102.247,41.876,102.314,41.954,012.60,-17.92,012.60,-17.92
05-06-2009,07:56:39,102.335,41.876,102.358,41.987,012.62,-20.58,012.62,-17.91
05-06-2009,07:56:50,102.335,41.964,102.394,42.015,012.62,-17.91,012.62,-17.91
05-06-2009,07:57:02,102.423,41.964,102.441,42.051,012.63,-17.91,012.63,-17.91
05-06-2009,07:57:13,102.423,41.964,102.484,42.084,012.64,-20.64,012.64,-17.91
05-06-2009,07:57:25,102.511,42.052,102.520,42.111,012.65,-17.90,012.65,-17.90
05-06-2009,07:57:36,102.511,42.052,102.567,42.147,012.65,-20.18,012.65,-17.90
05-06-2009,07:57:47,102.511,42.052,102.603,42.175,014.97,-20.84,012.66,-17.90
05-06-2009,07:57:59,102.599,42.140,102.647,42.208,012.67,-17.90,012.68,-17.89
05-06-2009,07:58:10,102.599,42.140,102.683,42.235,012.68,-20.18,012.68,-17.89
05-06-2009,07:58:22,102.687,42.228,102.730,42.271,012.69,-17.89,012.69,-17.89
05-06-2009,07:58:33,102.687,42.228,102.774,42.304,012.70,-17.89,012.70,-17.89
05-06-2009,07:58:44,102.775,42.228,102.810,42.331,012.70,-20.37,012.70,-17.88
05-06-2009,07:58:56,102.775,42.316,102.857,42.367,012.71,-21.03,012.71,-17.88
05-06-2009,07:59:07,102.863,42.316,102.894,42.395,012.72,-17.88,012.72,-17.88
05-06-2009,07:59:19,102.863,42.316,102.937,42.428,012.73,-20.43,012.73,-17.88
05-06-2009,07:59:30,103.038,42.316,102.974,42.455,012.74,-21.22,012.74,-17.87
05-06-2009,07:59:41,103.038,42.404,103.021,42.491,012.75,-17.87,012.75,-17.87
05-06-2009,07:59:53,103.038,42.404,103.058,42.518,012.76,-20.62,012.76,-17.87
05-06-2009,08:00:04,103.038,42.491,103.101,42.551,012.76,-17.86,012.76,-17.86
05-06-2009,08:00:16,103.126,42.491,103.149,42.587,012.77,-17.86,012.77,-17.86
05-06-2009,08:00:27,103.126,42.491,103.185,42.615,012.78,-20.81,012.78,-17.86
05-06-2009,08:00:38,103.214,42.579,103.218,42.639,012.79,-17.86,012.79,-17.86
05-06-2009,08:00:49,103.214,42.579,103.266,42.675,012.80,-20.15,012.80,-17.85
05-06-2009,08:01:01,103.302,42.667,103.313,42.711,012.81,-20.80,012.81,-17.85
05-06-2009,08:01:12,103.302,42.667,103.350,42.738,012.82,-17.84,012.82,-17.84
05-06-2009,08:01:24,103.390,42.667,103.394,42.771,012.83,-20.33,012.83,-17.84
05-06-2009,08:01:35,103.390,42.667,103.431,42.798,012.83,-20.99,012.83,-17.84
05-06-2009,08:01:46,103.390,42.755,103.478,42.834,012.84,-17.84,012.84,-17.84
05-06-2009,08:01:58,103.478,42.755,103.515,42.862,012.85,-20.39,012.85,-17.83
05-06-2009,08:02:09,103.478,42.843,103.559,42.895,012.86,-17.83,012.86,-17.83
05-06-2009,08:02:21,103.566,42.843,103.603,42.927,012.87,-17.83,012.87,-17.83
05-06-2009,08:02:32,103.566,42.843,103.644,42.958,012.88,-20.57,012.88,-17.82
05-06-2009,08:02:43,103.654,42.931,103.688,42.990,012.89,-17.82,012.89,-17.82
05-06-2009,08:02:55,103.654,42.931,103.725,43.018,012.90,-17.82,012.90,-17.82
05-06-2009,08:03:06,103.741,42.931,103.773,43.054,012.90,-20.56,012.90,-17.82
05-06-2009,08:03:17,103.741,43.019,103.810,43.081,012.91,-17.81,012.91,-17.81
05-06-2009,08:03:29,103.829,43.019,103.854,43.114,012.92,-20.09,012.93,-17.81
05-06-2009,08:03:40,103.917,43.019,103.891,43.141,012.94,-20.74,012.94,-17.80
05-06-2009,08:03:51,103.917,43.107,103.935,43.174,012.94,-17.80,012.94,-17.80
05-06-2009,08:04:03,103.917,43.107,103.984,43.210,012.95,-20.14,012.95,-17.80
05-06-2009,08:04:14,104.005,43.195,104.021,43.237,015.54,-17.80,012.96,-17.80
05-06-2009,08:04:26,104.005,43.195,104.069,43.273,012.97,-17.79,012.97,-17.79
05-06-2009,08:04:37,104.093,43.195,104.106,43.300,012.98,-20.32,012.98,-17.79
05-06-2009,08:04:48,104.093,43.282,104.150,43.333,012.98,-17.79,012.98,-17.79
05-06-2009,08:05:00,104.181,43.282,104.188,43.360,015.37,-17.78,013.00,-17.78
05-06-2009,08:05:11,104.181,43.282,104.236,43.396,013.01,-20.50,013.01,-17.78
05-06-2009,08:05:22,104.181,43.370,104.273,43.423,015.32,-21.15,013.02,-17.78
05-06-2009,08:05:34,104.357,43.370,104.318,43.456,013.03,-17.77,013.03,-17.77
05-06-2009,08:05:45,104.357,43.370,104.355,43.483,013.03,-20.48,013.03,-17.77
05-06-2009,08:05:56,104.445,43.458,104.403,43.519,013.04,-17.77,013.04,-17.77
05-06-2009,08:06:07,104.445,43.458,104.441,43.546,013.05,-17.76,013.05,-17.76
05-06-2009,08:06:19,104.445,43.458,104.486,43.579,013.06,-20.65,013.06,-17.76
05-06-2009,08:06:30,104.532,43.546,104.523,43.606,013.07,-17.75,013.07,-17.75
05-06-2009,08:06:42,104.532,43.546,104.571,43.642,013.08,-20.05,013.08,-17.75
05-06-2009,08:06:53,104.532,43.546,104.616,43.674,013.09,-20.76,013.09,-17.75
05-06-2009,08:07:05,104.708,43.634,104.654,43.702,013.10,-17.75,013.10,-17.75
05-06-2009,08:07:16,104.708,43.634,104.703,43.737,013.10,-20.22,013.10,-17.74
05-06-2009,08:07:28,104.708,43.634,104.740,43.764,013.12,-20.87,013.12,-17.74
05-06-2009,08:07:39,104.708,43.722,104.785,43.797,013.12,-17.74,013.13,-17.73
05-06-2009,08:07:50,104.708,43.722,104.823,43.824,016.00,-20.19,013.14,-17.73
05-06-2009,08:08:02,104.796,43.722,104.871,43.860,013.15,-21.04,013.15,-17.73
05-06-2009,08:08:13,104.796,43.810,104.916,43.893,015.98,-17.72,013.16,-17.72
05-06-2009,08:08:24,104.884,43.810,104.954,43.920,013.17,-20.37,013.17,-17.72
05-06-2009,08:08:36,104.884,43.898,105.003,43.955,015.87,-17.72,013.17,-17.72
05-06-2009,08:08:47,104.972,43.898,105.041,43.983,013.18,-17.72,013.18,-17.72
05-06-2009,08:08:59,105.060,43.898,105.086,44.015,013.19,-20.54,013.20,-17.71
05-06-2009,08:09:10,105.148,43.986,105.124,44.043,013.21,-17.70,013.21,-17.70
05-06-2009,08:09:21,105.148,43.986,105.169,44.075,013.21,-17.70,013.21,-17.70
05-06-2009,08:09:33,105.148,43.986,105.211,44.105,013.22,-20.57,013.22,-17.70
05-06-2009,08:09:44,105.236,44.073,105.256,44.138,013.23,-17.70,013.23,-17.70
05-06-2009,08:09:55,105.236,44.073,105.294,44.165,013.24,-19.89,013.24,-17.69
05-06-2009,08:10:07,105.236,44.073,105.339,44.198,015.84,-20.67,013.25,-17.69
05-06-2009,08:10:18,105.323,44.161,105.389,44.233,013.26,-17.69,013.26,-17.69
05-06-2009,08:10:30,105.323,44.161,105.426,44.260,015.85,-20.05,013.27,-17.68
05-06-2009,08:10:41,105.499,44.161,105.476,44.296,013.28,-20.71,013.28,-17.68
05-06-2009,08:10:52,105.499,44.249,105.514,44.323,013.29,-17.68,013.29,-17.68
05-06-2009,08:11:04,105.499,44.249,105.559,44.355,013.30,-20.22,013.30,-17.67
05-06-2009,08:11:15,105.587,44.337,105.597,44.383,013.31,-17.67,013.31,-17.67
05-06-2009,08:11:27,105.587,44.337,105.647,44.418,013.32,-17.66,013.32,-17.66
05-06-2009,08:11:38,105.675,44.337,105.681,44.442,013.32,-20.19,013.32,-17.66
05-06-2009,08:11:49,105.675,44.425,105.731,44.478,013.34,-17.65,013.34,-17.65
05-06-2009,08:12:01,105.763,44.425,105.777,44.510,013.35,-17.65,013.35,-17.65
05-06-2009,08:12:12,105.763,44.425,105.818,44.540,013.36,-20.41,013.36,-17.65
05-06-2009,08:12:24,105.851,44.513,105.864,44.573,013.37,-17.65,013.37,-17.65
05-06-2009,08:12:35,105.851,44.513,105.903,44.600,013.38,-17.64,013.38,-17.64
05-06-2009,08:12:46,105.939,44.513,105.952,44.635,013.39,-20.57,013.39,-17.64
05-06-2009,08:12:58,106.027,44.601,105.991,44.662,013.40,-17.64,013.40,-17.64
05-06-2009,08:13:09,106.027,44.601,106.037,44.695,013.41,-19.88,013.41,-17.63
05-06-2009,08:13:20,106.114,44.601,106.075,44.722,013.42,-20.53,013.42,-17.62
05-06-2009,08:13:32,106.114,44.689,106.121,44.754,013.43,-17.62,013.43,-17.62
05-06-2009,08:13:43,106.202,44.689,106.163,44.784,013.44,-19.91,013.44,-17.62
05-06-2009,08:13:54,106.202,44.689,106.209,44.817,013.45,-20.69,013.45,-17.61
05-06-2009,08:14:06,106.290,44.777,106.256,44.849,013.46,-17.61,013.46,-17.61
05-06-2009,08:14:17,106.290,44.777,106.294,44.876,013.47,-20.00,013.47,-17.61
05-06-2009,08:14:29,106.378,44.777,106.344,44.912,013.48,-20.72,013.48,-17.60
05-06-2009,08:14:40,106.378,44.864,106.383,44.939,013.49,-17.60,013.49,-17.60
05-06-2009,08:14:51,106.466,44.864,106.429,44.971,013.50,-20.15,013.50,-17.59
05-06-2009,08:15:03,106.466,44.952,106.468,44.998,013.51,-17.59,013.51,-17.59
05-06-2009,08:15:14,106.554,44.952,106.518,45.033,013.52,-17.59,013.52,-17.59
05-06-2009,08:15:25,106.554,44.952,106.556,45.060,013.53,-20.18,013.53,-17.58
05-06-2009,08:15:37,106.642,45.040,106.603,45.093,013.54,-17.58,013.54,-17.58
05-06-2009,08:15:48,106.642,45.040,106.645,45.123,013.55,-17.58,013.55,-17.58
05-06-2009,08:15:59,106.730,45.040,106.692,45.155,013.56,-20.32,013.56,-17.57
05-06-2009,08:16:11,106.730,45.128,106.742,45.190,013.57,-17.56,013.57,-17.56
05-06-2009,08:16:22,106.818,45.128,106.777,45.214,013.58,-17.56,013.58,-17.56
05-06-2009,08:16:34,106.818,45.128,106.828,45.250,013.59,-20.48,013.59,-17.56
05-06-2009,08:16:45,106.905,45.216,106.867,45.277,013.60,-17.55,013.60,-17.55
05-06-2009,08:16:56,106.905,45.216,106.917,45.312,013.61,-19.85,013.61,-17.55
05-06-2009,08:17:08,106.993,45.216,106.956,45.339,013.62,-20.49,013.62,-17.55
05-06-2009,08:17:19,106.993,45.304,107.003,45.371,013.63,-17.54,013.64,-17.54
05-06-2009,08:17:30,107.081,45.304,107.042,45.398,013.65,-19.80,013.65,-17.54
05-06-2009,08:17:42,107.081,45.304,107.093,45.433,013.66,-20.63,013.66,-17.53
05-06-2009,08:17:53,107.081,45.392,107.140,45.465,013.67,-17.53,013.67,-17.53
05-06-2009,08:18:05,107.169,45.392,107.179,45.492,013.68,-19.94,013.68,-17.53
05-06-2009,08:18:16,107.169,45.480,107.230,45.527,013.68,-17.52,013.68,-17.52
05-06-2009,08:18:27,107.257,45.480,107.269,45.554,013.69,-17.52,013.69,-17.52
05-06-2009,08:18:39,107.257,45.480,107.316,45.587,013.71,-20.08,013.71,-17.51
05-06-2009,08:18:50,107.345,45.480,107.355,45.614,013.72,-20.72,013.72,-17.51
05-06-2009,08:19:01,107.345,45.568,107.406,45.649,013.73,-17.50,013.73,-17.50
05-06-2009,08:19:13,107.433,45.568,107.441,45.673,013.74,-20.03,013.74,-17.50
05-06-2009,08:19:24,107.521,45.568,107.492,45.708,013.75,-20.87,013.75,-17.50
05-06-2009,08:19:36,107.609,45.655,107.540,45.740,013.76,-17.49,013.76,-17.49
05-06-2009,08:19:47,107.609,45.655,107.583,45.770,013.77,-20.23,013.77,-17.49
05-06-2009,08:19:58,107.696,45.743,107.630,45.802,013.78,-17.49,013.78,-17.49
05-06-2009,08:20:10,107.696,45.743,107.670,45.829,013.80,-17.48,013.80,-17.48
05-06-2009,08:20:21,107.784,45.743,107.717,45.861,013.81,-20.30,013.81,-17.47
05-06-2009,08:20:32,107.784,45.831,107.760,45.891,013.82,-17.47,013.82,-17.47
05-06-2009,08:20:44,107.872,45.831,107.808,45.923,013.83,-19.67,013.83,-17.47
05-06-2009,08:20:55,107.872,45.831,107.847,45.950,013.84,-20.31,013.84,-17.46
05-06-2009,08:21:07,107.872,45.919,107.899,45.985,013.85,-21.14,013.85,-17.46
05-06-2009,08:21:18,107.960,45.919,107.938,46.012,013.86,-19.67,013.86,-17.45
05-06-2009,08:21:29,107.960,45.919,107.986,46.044,013.88,-20.44,013.88,-17.45
05-06-2009,08:21:41,108.048,46.007,108.034,46.076,013.89,-17.44,013.89,-17.44
05-06-2009,08:21:52,108.048,46.007,108.077,46.106,013.90,-19.80,013.90,-17.44
05-06-2009,08:22:04,108.136,46.007,108.125,46.138,013.90,-20.44,013.90,-17.43
05-06-2009,08:22:15,108.136,46.095,108.165,46.165,013.91,-17.43,013.91,-17.43
05-06-2009,08:22:26,108.224,46.095,108.212,46.197,013.92,-19.87,013.92,-17.43
05-06-2009,08:22:38,108.224,46.095,108.252,46.224,013.93,-20.51,013.93,-17.42
05-06-2009,08:22:49,108.312,46.183,108.304,46.258,013.94,-17.42,013.95,-17.41
05-06-2009,08:23:00,108.312,46.183,108.344,46.285,013.96,-19.87,013.96,-17.41
05-06-2009,08:23:12,108.400,46.183,108.396,46.320,013.97,-20.70,013.97,-17.41
05-06-2009,08:23:23,108.400,46.271,108.436,46.347,013.98,-17.40,013.98,-17.40
05-06-2009,08:23:34,108.488,46.271,108.484,46.379,013.99,-20.00,013.99,-17.40
05-06-2009,08:23:46,108.488,46.271,108.536,46.414,014.00,-20.83,014.00,-17.40
05-06-2009,08:23:57,108.575,46.359,108.572,46.438,014.01,-17.39,014.01,-17.39
05-06-2009,08:24:09,108.575,46.359,108.624,46.472,014.02,-20.12,014.02,-17.39
05-06-2009,08:24:20,108.663,46.446,108.664,46.499,014.04,-17.38,014.04,-17.38
05-06-2009,08:24:31,108.751,46.446,108.716,46.534,014.05,-17.38,014.05,-17.38
05-06-2009,08:24:43,108.839,46.446,108.757,46.561,014.06,-20.11,014.06,-17.37
05-06-2009,08:24:54,108.839,46.534,108.805,46.593,014.07,-20.88,014.07,-17.37
05-06-2009,08:25:06,108.839,46.534,108.853,46.625,014.08,-17.36,014.08,-17.36
05-06-2009,08:25:17,108.927,46.534,108.893,46.651,014.09,-20.17,014.09,-17.36
05-06-2009,08:25:28,108.927,46.622,108.946,46.686,014.10,-17.35,014.10,-17.35
05-06-2009,08:25:39,109.015,46.622,108.986,46.713,014.12,-17.35,014.12,-17.35
05-06-2009,08:25:51,109.015,46.622,109.039,46.748,014.13,-20.16,014.13,-17.34
05-06-2009,08:26:02,109.103,46.710,109.075,46.772,014.14,-17.34,014.14,-17.34
05-06-2009,08:26:13,109.103,46.710,109.128,46.806,014.15,-19.64,014.15,-17.33
05-06-2009,08:26:25,109.191,46.710,109.168,46.833,014.16,-20.27,014.16,-17.33
05-06-2009,08:26:37,109.191,46.798,109.217,46.865,014.18,-17.32,014.18,-17.32
05-06-2009,08:26:48,109.279,46.798,109.270,46.899,014.18,-19.56,014.18,-17.32
05-06-2009,08:26:59,109.279,46.798,109.310,46.926,014.21,-20.38,014.21,-17.31
05-06-2009,08:27:11,109.366,46.886,109.359,46.958,014.22,-17.31,014.22,-17.31
05-06-2009,08:27:22,109.454,46.886,109.399,46.985,014.23,-19.67,014.23,-17.30
05-06-2009,08:27:34,109.454,46.886,109.452,47.019,014.24,-20.50,014.24,-17.30
05-06-2009,08:27:45,109.454,46.974,109.493,47.046,014.25,-17.30,014.25,-17.30
05-06-2009,08:27:56,109.542,46.974,109.542,47.078,014.26,-19.79,014.26,-17.29
05-06-2009,08:28:08,109.542,46.974,109.587,47.107,014.27,-20.48,014.27,-17.29
05-06-2009,08:28:19,109.630,47.062,109.636,47.139,014.29,-17.28,014.29,-17.28
05-06-2009,08:28:30,109.718,47.062,109.677,47.166,014.30,-19.76,014.30,-17.27
05-06-2009,08:28:41,109.718,47.062,109.730,47.200,014.31,-20.59,014.31,-17.27
05-06-2009,08:28:53,109.718,47.150,109.771,47.227,014.32,-17.26,014.32,-17.26
05-06-2009,08:29:04,109.718,47.150,109.820,47.258,016.88,-19.87,014.33,-17.26
05-06-2009,08:29:15,109.718,47.150,109.861,47.285,017.92,-20.51,014.34,-17.26
05-06-2009,08:29:27,109.806,47.237,109.910,47.317,016.96,-17.25,014.35,-17.25
05-06-2009,08:29:38,109.806,47.237,109.955,47.346,018.10,-19.85,014.36,-17.25
05-06-2009,08:29:49,109.894,47.237,110.005,47.378,017.16,-20.61,014.38,-17.24
05-06-2009,08:30:00,109.982,47.325,110.046,47.404,018.19,-17.23,014.39,-17.23
05-06-2009,08:30:12,109.982,47.325,110.099,47.439,017.35,-19.95,014.41,-17.23
05-06-2009,08:30:23,110.070,47.413,110.149,47.471,014.42,-17.22,014.42,-17.22
05-06-2009,08:30:35,110.070,47.413,110.190,47.497,017.44,-17.22,014.43,-17.22
05-06-2009,08:30:46,110.157,47.413,110.244,47.532,014.44,-20.05,014.44,-17.21
05-06-2009,08:30:57,110.245,47.501,110.281,47.555,014.45,-17.21,014.45,-17.21
05-06-2009,08:31:09,110.245,47.501,110.335,47.590,014.46,-17.21,014.47,-17.20
05-06-2009,08:31:20,110.333,47.501,110.376,47.616,014.48,-19.96,014.48,-17.20
05-06-2009,08:31:32,110.333,47.589,110.430,47.651,016.90,-17.19,014.49,-17.19
05-06-2009,08:31:43,110.421,47.589,110.467,47.674,014.50,-17.19,014.50,-17.19
05-06-2009,08:31:54,110.421,47.589,110.521,47.709,017.01,-20.06,014.51,-17.18
05-06-2009,08:32:06,110.509,47.677,110.575,47.743,014.52,-17.18,014.52,-17.18
05-06-2009,08:32:17,110.597,47.677,110.612,47.767,014.53,-17.17,014.53,-17.17
05-06-2009,08:32:28,110.597,47.677,110.666,47.801,014.54,-19.96,014.54,-17.17
05-06-2009,08:32:40,110.685,47.765,110.708,47.828,014.57,-17.16,014.57,-17.16
05-06-2009,08:32:51,110.685,47.765,110.758,47.859,014.58,-19.42,014.58,-17.16
05-06-2009,08:33:02,110.773,47.765,110.800,47.886,014.59,-20.05,014.59,-17.15
05-06-2009,08:33:14,110.773,47.853,110.854,47.920,014.60,-17.15,014.60,-17.15
05-06-2009,08:33:25,110.861,47.853,110.896,47.946,014.61,-19.39,014.61,-17.14
05-06-2009,08:33:37,110.948,47.853,110.946,47.978,014.62,-20.14,014.62,-17.13
05-06-2009,08:33:48,110.948,47.941,111.000,48.012,014.63,-17.13,014.63,-17.13
05-06-2009,08:33:59,111.036,47.941,111.042,48.039,014.65,-19.47,014.65,-17.12
05-06-2009,08:34:11,111.036,47.941,111.097,48.073,014.67,-20.29,014.67,-17.12
05-06-2009,08:34:22,111.124,48.029,111.134,48.096,014.68,-17.11,014.68,-17.11
05-06-2009,08:34:34,111.124,48.029,111.189,48.131,014.69,-19.56,014.69,-17.11
05-06-2009,08:34:45,111.212,48.029,111.231,48.157,014.70,-20.19,014.70,-17.10
05-06-2009,08:34:56,111.212,48.116,111.281,48.189,014.71,-17.10,014.71,-17.10
05-06-2009,08:35:07,111.388,48.116,111.323,48.215,014.72,-19.45,014.72,-17.09
05-06-2009,08:35:19,111.388,48.116,111.378,48.249,014.73,-20.27,014.75,-17.08
05-06-2009,08:35:30,111.476,48.204,111.420,48.275,014.76,-17.08,014.76,-17.08
05-06-2009,08:35:41,111.476,48.204,111.471,48.307,014.77,-19.53,014.77,-17.07
05-06-2009,08:35:53,111.564,48.292,111.513,48.333,014.78,-20.16,014.78,-17.07
05-06-2009,08:36:04,111.564,48.292,111.568,48.367,014.79,-17.06,014.79,-17.06
05-06-2009,08:36:15,111.652,48.292,111.611,48.393,014.80,-19.49,014.80,-17.06
05-06-2009,08:36:27,111.739,48.292,111.661,48.425,014.81,-20.24,014.81,-17.05
05-06-2009,08:36:38,111.739,48.380,111.704,48.451,014.82,-17.05,014.82,-17.05
05-06-2009,08:36:49,111.827,48.380,111.759,48.485,014.85,-19.56,014.85,-17.04
05-06-2009,08:37:01,111.827,48.380,111.810,48.517,014.86,-20.19,014.86,-17.03
05-06-2009,08:37:12,111.915,48.468,111.852,48.543,014.87,-17.03,014.87,-17.03
05-06-2009,08:37:23,111.915,48.468,111.908,48.577,014.88,-19.64,014.88,-17.02
05-06-2009,08:37:35,111.915,48.556,111.950,48.603,014.89,-17.02,014.89,-17.02
05-06-2009,08:37:46,112.003,48.556,112.001,48.634,014.90,-17.01,014.90,-17.01
05-06-2009,08:37:58,112.003,48.556,112.044,48.661,014.92,-19.52,014.92,-17.01
05-06-2009,08:38:09,112.091,48.644,112.099,48.695,014.93,-17.00,014.94,-17.00
05-06-2009,08:38:20,112.179,48.644,112.142,48.721,014.95,-16.99,014.95,-16.99
05-06-2009,08:38:32,112.179,48.644,112.198,48.755,014.96,-19.65,014.96,-16.99
05-06-2009,08:38:43,112.267,48.644,112.249,48.786,014.98,-20.21,014.98,-16.98
05-06-2009,08:38:55,112.267,48.732,112.292,48.812,014.99,-16.98,014.99,-16.98
05-06-2009,08:39:06,112.355,48.732,112.343,48.844,015.00,-19.66,015.00,-16.97
05-06-2009,08:39:17,112.355,48.820,112.391,48.872,015.01,-16.97,015.01,-16.97
05-06-2009,08:39:29,112.443,48.820,112.442,48.904,015.02,-16.96,015.03,-16.96
05-06-2009,08:39:40,112.530,48.820,112.485,48.930,015.05,-19.59,015.05,-16.95
05-06-2009,08:39:51,112.530,48.907,112.537,48.961,015.06,-16.95,015.06,-16.95
05-06-2009,08:40:03,112.618,48.907,112.580,48.987,015.07,-16.94,015.07,-16.94
05-06-2009,08:40:14,112.706,48.907,112.636,49.021,015.08,-19.66,015.08,-16.94
05-06-2009,08:40:26,112.706,48.907,112.688,49.052,015.09,-20.28,015.09,-16.93
05-06-2009,08:40:37,112.794,48.995,112.731,49.078,015.11,-16.92,015.11,-16.92
05-06-2009,08:40:48,112.794,48.995,112.787,49.112,015.12,-19.72,015.12,-16.92
05-06-2009,08:41:00,112.882,48.995,112.830,49.138,015.14,-20.33,015.14,-16.91
05-06-2009,08:41:11,112.882,49.083,112.882,49.169,015.15,-16.90,015.15,-16.90
05-06-2009,08:41:22,112.970,49.083,112.926,49.195,015.17,-19.58,015.17,-16.90
05-06-2009,08:41:34,113.058,49.083,112.982,49.229,015.18,-20.39,015.18,-16.89
05-06-2009,08:41:45,113.058,49.171,113.025,49.255,015.19,-16.89,015.19,-16.89
05-06-2009,08:41:57,113.058,49.171,113.077,49.286,015.20,-19.64,015.20,-16.88
05-06-2009,08:42:08,113.146,49.259,113.134,49.320,015.21,-16.88,015.21,-16.88
05-06-2009,08:42:19,113.146,49.259,113.178,49.346,015.24,-16.87,015.24,-16.87
05-06-2009,08:42:31,113.234,49.259,113.230,49.377,015.25,-19.69,015.25,-16.86
05-06-2009,08:42:42,113.321,49.347,113.273,49.403,015.26,-16.85,015.26,-16.85
05-06-2009,08:42:54,113.321,49.347,113.330,49.436,015.27,-16.85,015.27,-16.85
05-06-2009,08:43:05,113.409,49.347,113.374,49.462,015.29,-19.62,015.29,-16.84
05-06-2009,08:43:16,113.409,49.347,113.431,49.496,015.30,-20.42,015.30,-16.84
05-06-2009,08:43:28,113.497,49.435,113.475,49.522,015.31,-16.83,015.31,-16.83
05-06-2009,08:43:39,113.497,49.435,113.527,49.553,015.33,-19.66,015.33,-16.82
05-06-2009,08:43:51,113.585,49.523,113.584,49.587,015.35,-16.82,015.35,-16.82
05-06-2009,08:44:02,113.585,49.523,113.628,49.612,015.36,-16.81,015.36,-16.81
05-06-2009,08:44:13,113.673,49.523,113.681,49.644,015.37,-19.70,015.37,-16.80
05-06-2009,08:44:25,113.761,49.611,113.725,49.669,015.39,-16.80,015.39,-16.80
05-06-2009,08:44:36,113.761,49.611,113.778,49.700,015.40,-16.79,015.40,-16.79
05-06-2009,08:44:48,113.849,49.611,113.835,49.734,015.41,-19.62,015.41,-16.79
05-06-2009,08:44:59,113.849,49.698,113.879,49.760,015.44,-16.78,015.44,-16.78
05-06-2009,08:45:11,113.937,49.698,113.932,49.791,015.45,-18.98,015.45,-16.77
05-06-2009,08:45:22,114.025,49.698,113.976,49.816,015.46,-19.60,015.46,-16.76
05-06-2009,08:45:33,114.025,49.786,114.034,49.850,015.47,-20.21,015.47,-16.76
05-06-2009,08:45:45,114.113,49.786,114.078,49.876,015.49,-16.75,015.49,-16.75
05-06-2009,08:45:56,114.113,49.786,114.135,49.909,015.50,-19.70,015.50,-16.75
05-06-2009,08:46:07,114.200,49.874,114.175,49.932,015.51,-16.74,015.51,-16.74
05-06-2009,08:46:19,114.200,49.874,114.233,49.966,015.52,-18.94,015.52,-16.74
05-06-2009,08:46:30,114.200,49.874,114.277,49.992,015.55,-19.54,015.55,-16.72
05-06-2009,08:46:42,114.200,49.962,114.331,50.022,018.82,-16.72,015.56,-16.72
05-06-2009,08:46:53,114.200,49.962,114.375,50.048,019.95,-16.71,015.57,-16.71
05-06-2009,08:47:04,114.200,49.962,114.433,50.082,050.49,-19.57,015.59,-16.71
05-06-2009,08:47:16,114.288,50.050,114.487,50.112,020.34,-16.70,015.60,-16.70
05-06-2009,08:47:27,114.376,50.050,114.531,50.138,019.49,-16.69,015.61,-16.69
05-06-2009,08:47:38,114.464,50.050,114.589,50.171,018.43,-19.42,015.63,-16.69
05-06-2009,08:47:50,114.464,50.050,114.634,50.197,019.90,-20.21,015.65,-16.68
05-06-2009,08:48:01,114.552,50.138,114.688,50.228,019.06,-16.67,015.66,-16.67
05-06-2009,08:48:13,114.640,50.138,114.737,50.256,018.11,-19.50,015.68,-16.67
05-06-2009,08:48:24,114.640,50.226,114.791,50.287,019.47,-16.66,015.69,-16.66
05-06-2009,08:48:35,114.728,50.226,114.845,50.318,018.41,-16.65,015.70,-16.65
05-06-2009,08:48:47,114.816,50.226,114.890,50.343,015.72,-19.46,015.72,-16.65
05-06-2009,08:48:58,114.904,50.314,114.948,50.376,015.73,-16.64,015.73,-16.64
05-06-2009,08:49:09,114.904,50.314,114.993,50.402,015.76,-16.63,015.76,-16.63
05-06-2009,08:49:21,114.991,50.314,115.047,50.433,015.77,-19.36,015.77,-16.62
05-06-2009,08:49:32,115.079,50.314,115.092,50.458,015.78,-20.09,015.78,-16.62
05-06-2009,08:49:44,115.079,50.402,115.151,50.491,015.79,-16.61,015.79,-16.61
05-06-2009,08:49:55,115.167,50.402,115.196,50.517,015.81,-19.38,015.81,-16.60
05-06-2009,08:50:06,115.167,50.402,115.251,50.548,015.82,-20.11,015.82,-16.60
05-06-2009,08:50:18,115.255,50.489,115.296,50.573,015.83,-16.59,015.83,-16.59
05-06-2009,08:50:29,115.343,50.489,115.355,50.606,015.86,-19.38,015.86,-16.58
05-06-2009,08:50:41,115.343,50.489,115.409,50.637,015.87,-19.99,015.87,-16.57
05-06-2009,08:50:52,115.431,50.577,115.459,50.665,015.89,-16.57,015.89,-16.57
05-06-2009,08:51:03,115.431,50.577,115.514,50.696,015.90,-19.40,015.90,-16.56
05-06-2009,08:51:15,115.431,50.665,115.559,50.721,019.12,-16.55,015.91,-16.55
05-06-2009,08:51:26,115.607,50.665,115.614,50.752,015.93,-16.55,015.93,-16.55
05-06-2009,08:51:38,115.607,50.665,115.659,50.777,015.94,-19.22,015.94,-16.54
05-06-2009,08:51:49,115.695,50.665,115.719,50.810,015.97,-20.00,015.97,-16.53
05-06-2009,08:52:01,115.695,50.753,115.778,50.843,015.98,-16.52,015.98,-16.52
05-06-2009,08:52:12,115.695,50.753,115.819,50.866,019.11,-19.23,015.99,-16.52
05-06-2009,08:52:23,115.782,50.753,115.879,50.899,016.01,-19.89,016.01,-16.51
05-06-2009,08:52:35,115.870,50.841,115.924,50.924,016.02,-16.50,016.02,-16.50
05-06-2009,08:52:46,115.870,50.841,115.979,50.955,018.76,-19.23,016.03,-16.50
05-06-2009,08:52:57,115.958,50.929,116.030,50.983,016.05,-16.49,016.05,-16.49
05-06-2009,08:53:09,116.046,50.929,116.085,51.013,016.06,-16.48,016.08,-16.48
05-06-2009,08:53:20,116.046,50.929,116.131,51.038,016.09,-19.10,016.09,-16.47
05-06-2009,08:53:32,116.134,51.017,116.186,51.069,016.10,-16.47,016.10,-16.47
05-06-2009,08:53:43,116.134,51.017,116.246,51.102,018.92,-16.46,016.12,-16.46
05-06-2009,08:53:54,116.222,51.017,116.292,51.127,016.13,-19.10,016.13,-16.45
05-06-2009,08:54:06,116.310,51.105,116.348,51.157,016.15,-16.45,016.15,-16.45
05-06-2009,08:54:17,116.310,51.105,116.394,51.183,016.16,-16.44,016.16,-16.44
05-06-2009,08:54:29,116.398,51.105,116.454,51.216,016.17,-19.10,016.18,-16.43
05-06-2009,08:54:40,116.398,51.105,116.500,51.241,018.76,-19.69,016.20,-16.42
05-06-2009,08:54:51,116.486,51.193,116.556,51.271,016.21,-16.41,016.21,-16.41
05-06-2009,08:55:02,116.573,51.193,116.602,51.296,016.23,-18.90,016.23,-16.41
05-06-2009,08:55:14,116.573,51.193,116.662,51.329,016.24,-19.68,016.24,-16.40
05-06-2009,08:55:25,116.661,51.280,116.709,51.354,016.26,-16.39,016.26,-16.39
05-06-2009,08:55:36,116.661,51.280,116.765,51.385,018.85,-18.89,016.27,-16.39
05-06-2009,08:55:48,116.749,51.280,116.811,51.410,016.28,-19.48,016.28,-16.38
05-06-2009,08:55:59,116.837,51.368,116.872,51.443,016.31,-16.37,016.31,-16.37
05-06-2009,08:56:10,116.837,51.368,116.918,51.468,016.33,-18.75,016.33,-16.36
05-06-2009,08:56:22,116.925,51.368,116.975,51.498,016.34,-19.46,016.34,-16.35
05-06-2009,08:56:33,116.925,51.456,117.021,51.523,018.76,-16.35,016.35,-16.35
05-06-2009,08:56:44,117.101,51.456,117.082,51.556,016.37,-18.73,016.37,-16.34
05-06-2009,08:56:56,117.101,51.456,117.138,51.586,016.38,-19.32,016.38,-16.33
05-06-2009,08:57:07,117.189,51.544,117.190,51.614,016.40,-16.33,016.40,-16.33
05-06-2009,08:57:19,117.189,51.544,117.246,51.644,016.43,-18.70,016.43,-16.31
05-06-2009,08:57:30,117.277,51.544,117.293,51.669,016.44,-19.30,016.44,-16.31
05-06-2009,08:57:41,117.277,51.632,117.349,51.699,016.45,-16.30,016.45,-16.30
05-06-2009,08:57:53,117.364,51.632,117.397,51.724,016.47,-18.49,016.47,-16.29
05-06-2009,08:58:04,117.364,51.632,117.458,51.756,018.81,-19.27,016.48,-16.28
05-06-2009,08:58:16,117.452,51.720,117.514,51.786,016.50,-16.28,016.50,-16.28
05-06-2009,08:58:27,117.540,51.720,117.562,51.812,016.51,-18.47,016.51,-16.27
05-06-2009,08:58:38,117.540,51.720,117.623,51.844,016.52,-19.24,016.52,-16.26
05-06-2009,08:58:50,117.628,51.808,117.670,51.869,016.55,-16.25,016.55,-16.25
05-06-2009,08:59:01,117.716,51.808,117.732,51.902,019.16,-18.49,016.57,-16.24
05-06-2009,08:59:12,117.716,51.808,117.774,51.924,016.58,-19.02,016.58,-16.24
05-06-2009,08:59:24,117.804,51.896,117.836,51.956,016.60,-16.23,016.60,-16.23
05-06-2009,08:59:35,117.804,51.896,117.884,51.981,016.61,-16.22,016.61,-16.22
05-06-2009,08:59:46,117.892,51.896,117.941,52.011,016.62,-18.99,016.62,-16.21
05-06-2009,08:59:58,117.980,51.984,117.988,52.036,016.64,-16.21,016.64,-16.21
05-06-2009,09:00:09,117.980,51.984,118.050,52.069,016.67,-16.19,016.67,-16.19
05-06-2009,09:00:21,118.068,51.984,118.107,52.099,016.68,-18.82,016.68,-16.19
05-06-2009,09:00:32,118.068,52.071,118.155,52.123,016.70,-16.18,016.70,-16.18
05-06-2009,09:00:43,118.155,52.071,118.217,52.156,016.71,-16.17,016.71,-16.17
05-06-2009,09:00:55,118.243,52.071,118.265,52.181,016.73,-18.78,016.73,-16.17
05-06-2009,09:01:06,118.243,52.159,118.322,52.210,016.74,-16.16,016.74,-16.16
05-06-2009,09:01:17,118.331,52.159,118.370,52.235,016.76,-16.15,016.76,-16.15
05-06-2009,09:01:29,118.331,52.159,118.433,52.268,019.31,-18.74,016.79,-16.14
05-06-2009,09:01:40,118.507,52.159,118.481,52.292,016.80,-19.32,016.80,-16.13
05-06-2009,09:01:52,118.507,52.247,118.538,52.322,016.82,-16.12,016.82,-16.12
05-06-2009,09:02:03,118.595,52.247,118.601,52.354,016.83,-18.51,016.83,-16.11
05-06-2009,09:02:14,118.595,52.335,118.649,52.379,016.85,-16.11,016.85,-16.11
05-06-2009,09:02:26,118.683,52.335,118.707,52.409,016.86,-16.10,016.86,-16.10
05-06-2009,09:02:37,118.683,52.335,118.755,52.434,016.88,-18.45,016.88,-16.09
05-06-2009,09:02:48,118.771,52.335,118.818,52.466,016.89,-19.04,016.89,-16.08
05-06-2009,09:03:00,118.771,52.423,118.866,52.490,019.31,-16.07,016.92,-16.07
05-06-2009,09:03:11,118.859,52.423,118.924,52.520,016.94,-18.39,016.94,-16.06
05-06-2009,09:03:22,118.946,52.423,118.973,52.545,016.95,-18.98,016.95,-16.05
05-06-2009,09:03:34,118.946,52.511,119.036,52.577,016.97,-16.05,016.97,-16.05
05-06-2009,09:03:45,119.034,52.511,119.084,52.602,016.98,-16.04,016.98,-16.04
05-06-2009,09:03:57,119.122,52.511,119.143,52.631,017.00,-18.92,017.00,-16.03
05-06-2009,09:04:08,119.122,52.599,119.206,52.663,017.01,-16.02,017.01,-16.02
05-06-2009,09:04:19,119.210,52.599,119.255,52.688,017.04,-16.01,017.04,-16.01
05-06-2009,09:04:31,119.298,52.599,119.313,52.717,017.06,-18.85,017.06,-16.00
05-06-2009,09:04:42,119.298,52.687,119.362,52.742,017.07,-15.99,017.07,-15.99
05-06-2009,09:04:54,119.386,52.687,119.425,52.774,017.09,-15.99,017.09,-15.99
05-06-2009,09:05:05,119.474,52.687,119.474,52.798,017.10,-18.66,017.10,-15.98
05-06-2009,09:05:16,119.562,52.775,119.533,52.828,017.12,-15.97,017.12,-15.97
05-06-2009,09:05:28,119.562,52.775,119.582,52.853,017.14,-15.96,017.14,-15.96
05-06-2009,09:05:39,119.650,52.775,119.646,52.884,017.15,-18.59,017.16,-15.95
05-06-2009,09:05:50,119.738,52.775,119.695,52.909,017.18,-19.16,017.18,-15.94
05-06-2009,09:06:02,119.738,52.862,119.754,52.938,017.20,-15.93,017.20,-15.93
05-06-2009,09:06:13,119.738,52.862,119.818,52.970,017.21,-18.33,017.21,-15.93
05-06-2009,09:06:25,119.825,52.862,119.867,52.995,017.23,-19.09,017.23,-15.92
05-06-2009,09:06:36,119.913,52.950,119.926,53.024,017.24,-15.91,017.24,-15.91
05-06-2009,09:06:47,119.913,52.950,119.975,53.048,017.26,-18.26,017.26,-15.90
05-06-2009,09:06:59,120.001,52.950,120.040,53.080,017.28,-19.01,017.29,-15.88
05-06-2009,09:07:10,120.001,53.038,120.089,53.105,017.31,-15.88,017.31,-15.88
05-06-2009,09:07:21,120.089,53.038,120.148,53.134,017.32,-18.17,017.32,-15.87
05-06-2009,09:07:33,120.177,53.038,120.213,53.166,017.34,-18.74,017.34,-15.86
05-06-2009,09:07:44,120.177,53.126,120.262,53.190,017.35,-15.85,017.35,-15.85
05-06-2009,09:07:56,120.265,53.126,120.322,53.219,017.37,-15.85,017.37,-15.85
05-06-2009,09:08:07,120.353,53.126,120.372,53.244,017.38,-18.66,017.38,-15.84
05-06-2009,09:08:18,120.353,53.126,120.436,53.275,017.40,-19.29,017.40,-15.83
05-06-2009,09:08:30,120.441,53.214,120.486,53.300,017.43,-15.81,017.43,-15.81
05-06-2009,09:08:41,120.529,53.214,120.546,53.329,017.45,-18.56,017.45,-15.81
05-06-2009,09:08:52,120.529,53.214,120.596,53.353,017.46,-19.13,017.46,-15.80
05-06-2009,09:09:04,120.616,53.302,120.661,53.385,017.48,-15.79,017.48,-15.79
05-06-2009,09:09:15,120.704,53.302,120.711,53.409,017.50,-18.35,017.50,-15.78
05-06-2009,09:09:27,120.704,53.302,120.771,53.438,017.51,-19.04,017.51,-15.77
05-06-2009,09:09:38,120.792,53.390,120.821,53.462,017.53,-15.76,017.53,-15.76
05-06-2009,09:09:49,120.792,53.390,120.886,53.494,019.91,-18.24,017.56,-15.75
05-06-2009,09:10:01,120.880,53.390,120.952,53.525,017.58,-18.82,017.58,-15.74
05-06-2009,09:10:12,120.968,53.478,120.997,53.547,017.59,-15.73,017.59,-15.73
05-06-2009,09:10:23,120.968,53.478,121.062,53.578,017.61,-17.97,017.61,-15.72
05-06-2009,09:10:35,121.056,53.478,121.113,53.603,017.62,-18.71,017.62,-15.71
05-06-2009,09:10:46,121.144,53.566,121.173,53.632,017.64,-15.71,017.64,-15.71
05-06-2009,09:10:57,121.144,53.566,121.224,53.656,017.66,-15.70,017.66,-15.70
05-06-2009,09:11:09,121.232,53.566,121.289,53.687,017.67,-18.61,017.69,-15.68
05-06-2009,09:11:20,121.320,53.566,121.340,53.711,017.70,-19.17,017.70,-15.67
05-06-2009,09:11:32,121.320,53.654,121.401,53.740,017.72,-15.66,017.72,-15.66
05-06-2009,09:11:43,121.407,53.654,121.467,53.771,017.74,-18.31,017.74,-15.66
05-06-2009,09:11:54,121.495,53.654,121.517,53.796,017.75,-19.06,017.75,-15.65
05-06-2009,09:12:06,121.495,53.741,121.578,53.824,017.77,-15.64,017.77,-15.64
05-06-2009,09:12:17,121.583,53.741,121.634,53.851,017.79,-18.26,017.79,-15.63
05-06-2009,09:12:29,121.671,53.741,121.695,53.880,017.82,-18.93,017.82,-15.61
05-06-2009,09:12:40,121.671,53.829,121.746,53.904,017.84,-15.61,017.84,-15.61
05-06-2009,09:12:51,121.759,53.829,121.807,53.932,017.85,-18.07,017.85,-15.60
05-06-2009,09:13:03,121.847,53.829,121.859,53.956,017.87,-18.64,017.87,-15.59
05-06-2009,09:13:14,121.847,53.917,121.925,53.988,017.89,-15.58,017.89,-15.58
05-06-2009,09:13:25,121.935,53.917,121.986,54.016,017.90,-17.84,017.90,-15.57
05-06-2009,09:13:37,122.023,53.917,122.038,54.040,017.92,-18.52,017.92,-15.56
05-06-2009,09:13:48,122.023,53.917,122.104,54.071,017.94,-19.08,017.94,-15.55
05-06-2009,09:14:00,122.111,54.005,122.156,54.095,017.97,-15.53,017.97,-15.53
05-06-2009,09:14:11,122.198,54.005,122.217,54.124,017.99,-18.27,017.99,-15.53
05-06-2009,09:14:22,122.198,54.005,122.269,54.148,018.00,-18.94,018.00,-15.52
05-06-2009,09:14:34,122.286,54.093,122.336,54.179,018.02,-15.51,018.02,-15.51
05-06-2009,09:14:45,122.374,54.093,122.387,54.203,018.04,-18.13,018.04,-15.50
05-06-2009,09:14:57,122.374,54.093,122.449,54.231,018.05,-18.81,018.05,-15.49
05-06-2009,09:15:08,122.462,54.181,122.516,54.262,018.07,-15.48,018.07,-15.48
05-06-2009,09:15:19,122.550,54.181,122.568,54.286,018.10,-17.99,018.10,-15.47
05-06-2009,09:15:31,122.550,54.181,122.630,54.315,018.12,-18.67,018.12,-15.46
05-06-2009,09:15:42,122.638,54.269,122.682,54.338,018.14,-15.45,018.14,-15.45
05-06-2009,09:15:53,122.726,54.269,122.750,54.369,018.16,-17.68,018.16,-15.44
05-06-2009,09:16:04,122.726,54.269,122.801,54.393,018.17,-18.41,018.17,-15.43
05-06-2009,09:16:16,122.814,54.357,122.864,54.421,018.19,-15.42,018.19,-15.42
05-06-2009,09:16:27,122.902,54.357,122.916,54.445,018.20,-15.41,018.20,-15.41
05-06-2009,09:16:38,122.902,54.357,122.984,54.476,018.22,-18.26,018.22,-15.40
05-06-2009,09:16:50,122.989,54.445,123.036,54.500,018.26,-15.38,018.26,-15.38
05-06-2009,09:17:01,123.077,54.445,123.098,54.528,018.27,-15.37,018.27,-15.37
05-06-2009,09:17:12,123.077,54.445,123.151,54.552,018.29,-17.94,018.29,-15.37
05-06-2009,09:17:24,123.253,54.532,123.219,54.582,018.31,-18.66,018.31,-15.36
05-06-2009,09:17:35,123.253,54.532,123.271,54.606,018.33,-15.35,018.33,-15.35
05-06-2009,09:17:46,123.253,54.532,123.334,54.634,018.34,-17.78,018.34,-15.34
05-06-2009,09:17:58,123.341,54.532,123.402,54.665,018.36,-18.39,018.36,-15.33
05-06-2009,09:18:09,123.429,54.620,123.455,54.688,018.39,-15.31,018.39,-15.31
05-06-2009,09:18:21,123.517,54.620,123.518,54.717,018.41,-17.50,018.41,-15.30
05-06-2009,09:18:32,123.605,54.620,123.571,54.740,018.43,-18.17,018.43,-15.29
05-06-2009,09:18:43,123.605,54.708,123.639,54.771,018.45,-15.28,018.45,-15.28
05-06-2009,09:18:55,123.693,54.708,123.692,54.794,018.46,-15.27,018.46,-15.27
05-06-2009,09:19:06,123.693,54.708,123.755,54.822,018.48,-18.00,018.48,-15.26
05-06-2009,09:19:17,123.780,54.708,123.814,54.848,018.50,-18.61,018.50,-15.26
05-06-2009,09:19:29,123.868,54.796,123.877,54.876,018.52,-15.25,018.53,-15.24
05-06-2009,09:19:40,123.868,54.796,123.930,54.900,018.55,-17.71,018.55,-15.23
05-06-2009,09:19:52,123.956,54.884,123.994,54.928,018.57,-15.22,018.57,-15.22
05-06-2009,09:20:03,124.044,54.884,124.052,54.954,018.59,-15.21,018.59,-15.21
05-06-2009,09:20:14,124.044,54.884,124.116,54.982,018.60,-17.54,018.60,-15.20
05-06-2009,09:20:26,124.132,54.884,124.180,55.010,018.62,-18.09,018.62,-15.19
05-06-2009,09:20:37,124.220,54.972,124.233,55.033,018.64,-15.18,018.64,-15.18
05-06-2009,09:20:49,124.308,54.972,124.303,55.063,018.66,-15.17,018.66,-15.17
05-06-2009,09:21:00,124.396,54.972,124.356,55.087,018.69,-17.90,018.69,-15.15
05-06-2009,09:21:11,124.396,55.060,124.420,55.115,018.71,-18.56,018.71,-15.14
05-06-2009,09:21:23,124.484,55.060,124.474,55.138,018.73,-15.13,018.73,-15.13
05-06-2009,09:21:34,124.571,55.060,124.543,55.168,018.75,-17.72,018.75,-15.12
05-06-2009,09:21:46,124.659,55.148,124.608,55.196,018.76,-15.11,018.76,-15.11
05-06-2009,09:21:57,124.659,55.148,124.661,55.219,018.78,-15.10,018.78,-15.10
05-06-2009,09:22:08,124.747,55.148,124.731,55.249,018.80,-17.53,018.80,-15.09
05-06-2009,09:22:20,124.835,55.148,124.785,55.273,018.84,-18.07,018.84,-15.07
05-06-2009,09:22:31,124.835,55.236,124.850,55.300,018.86,-15.06,018.86,-15.06
05-06-2009,09:22:42,124.923,55.236,124.904,55.323,018.87,-15.05,018.87,-15.05
05-06-2009,09:22:53,125.011,55.236,124.974,55.354,018.89,-17.88,018.89,-15.04
05-06-2009,09:23:05,125.099,55.323,125.028,55.377,018.91,-15.03,018.91,-15.03
05-06-2009,09:23:16,125.099,55.323,125.093,55.404,018.93,-15.02,018.93,-15.02
05-06-2009,09:23:28,125.099,55.323,125.153,55.430,018.95,-17.57,018.95,-15.01
05-06-2009,09:23:39,125.187,55.323,125.218,55.457,018.96,-18.22,018.98,-14.99
05-06-2009,09:23:50,125.275,55.411,125.272,55.481,019.00,-14.98,019.00,-14.98
05-06-2009,09:24:02,125.363,55.411,125.337,55.508,019.02,-17.30,019.02,-14.97
05-06-2009,09:24:13,125.363,55.411,125.408,55.538,019.04,-17.84,019.04,-14.96
05-06-2009,09:24:25,125.450,55.499,125.462,55.561,019.05,-14.95,019.05,-14.95
05-06-2009,09:24:36,125.538,55.499,125.528,55.589,019.07,-14.94,019.07,-14.94
05-06-2009,09:24:48,125.538,55.499,125.582,55.612,019.09,-17.63,019.09,-14.93
05-06-2009,09:24:59,125.626,55.587,125.653,55.641,019.13,-14.91,019.13,-14.91
05-06-2009,09:25:10,125.626,55.587,125.708,55.664,019.15,-14.90,019.15,-14.90
05-06-2009,09:25:21,125.714,55.587,125.774,55.692,019.17,-17.41,019.17,-14.89
05-06-2009,09:25:33,125.802,55.587,125.829,55.715,019.18,-17.95,019.18,-14.88
05-06-2009,09:25:44,125.890,55.675,125.900,55.745,019.20,-14.87,019.20,-14.87
05-06-2009,09:25:55,125.890,55.675,125.966,55.772,019.22,-17.08,019.22,-14.86
05-06-2009,09:26:07,125.978,55.675,126.021,55.795,019.24,-17.73,019.24,-14.85
05-06-2009,09:26:18,126.066,55.675,126.092,55.824,019.26,-18.26,019.26,-14.84
05-06-2009,09:26:30,126.066,55.763,126.148,55.847,019.30,-14.82,019.30,-14.82
05-06-2009,09:26:41,126.154,55.763,126.214,55.875,019.31,-17.49,019.31,-14.81
05-06-2009,09:26:52,126.241,55.763,126.269,55.897,019.33,-18.03,019.33,-14.80
05-06-2009,09:27:04,126.329,55.851,126.341,55.927,019.35,-14.79,019.35,-14.79
05-06-2009,09:27:15,126.329,55.851,126.396,55.950,019.37,-17.15,019.37,-14.78
05-06-2009,09:27:27,126.417,55.851,126.463,55.977,019.39,-17.79,019.39,-14.77
05-06-2009,09:27:38,126.505,55.939,126.535,56.006,019.41,-14.76,019.41,-14.76
05-06-2009,09:27:49,126.593,55.939,126.591,56.029,019.45,-14.74,019.45,-14.74
05-06-2009,09:28:01,126.681,55.939,126.663,56.059,019.46,-17.44,019.46,-14.73
05-06-2009,09:28:12,126.681,55.939,126.713,56.079,019.48,-18.08,019.48,-14.71
05-06-2009,09:28:23,126.769,56.027,126.785,56.108,019.50,-14.70,019.50,-14.70
05-06-2009,09:28:35,126.857,56.027,126.841,56.131,019.52,-17.20,019.52,-14.69
05-06-2009,09:28:46,126.857,56.027,126.914,56.160,019.54,-17.89,019.54,-14.68
05-06-2009,09:28:57,126.945,56.114,126.964,56.181,019.56,-14.67,019.56,-14.67
05-06-2009,09:29:09,127.032,56.114,127.037,56.210,021.89,-16.95,019.60,-14.65
05-06-2009,09:29:20,127.120,56.114,127.093,56.232,019.62,-17.47,019.62,-14.64
05-06-2009,09:29:32,127.120,56.202,127.160,56.259,019.64,-14.63,019.64,-14.63
05-06-2009,09:29:43,127.208,56.202,127.233,56.289,019.66,-14.62,019.66,-14.62
05-06-2009,09:29:54,127.208,56.202,127.290,56.311,019.67,-17.22,019.67,-14.61
05-06-2009,09:30:06,127.296,56.202,127.363,56.340,019.69,-17.74,019.69,-14.60
05-06-2009,09:30:17,127.384,56.290,127.414,56.360,019.71,-14.58,019.71,-14.58
05-06-2009,09:30:29,127.472,56.290,127.487,56.390,019.73,-16.96,019.73,-14.57
05-06-2009,09:30:40,127.472,56.290,127.543,56.412,019.77,-17.48,019.77,-14.55
05-06-2009,09:30:51,127.560,56.378,127.611,56.439,019.79,-14.54,019.79,-14.54
05-06-2009,09:31:03,127.648,56.378,127.668,56.461,019.81,-14.53,019.81,-14.53
05-06-2009,09:31:14,127.736,56.378,127.742,56.490,019.83,-17.21,019.83,-14.52
05-06-2009,09:31:25,127.736,56.378,127.798,56.512,019.85,-17.73,019.85,-14.51
05-06-2009,09:31:37,127.823,56.466,127.866,56.539,019.87,-14.50,019.87,-14.50
05-06-2009,09:31:48,127.911,56.466,127.940,56.568,019.89,-16.78,019.89,-14.49
05-06-2009,09:32:00,127.999,56.466,127.997,56.590,019.92,-17.45,019.92,-14.46
05-06-2009,09:32:11,127.999,56.554,128.066,56.617,019.94,-14.45,019.94,-14.45
05-06-2009,09:32:22,128.087,56.554,128.123,56.639,019.97,-14.44,019.97,-14.44
05-06-2009,09:32:34,128.175,56.554,128.197,56.668,019.98,-17.17,019.98,-14.43
05-06-2009,09:32:45,128.263,56.642,128.254,56.690,020.01,-14.42,020.01,-14.42
05-06-2009,09:32:56,128.263,56.642,128.323,56.717,020.02,-14.41,020.02,-14.41
05-06-2009,09:33:08,128.351,56.642,128.380,56.739,020.04,-16.73,020.04,-14.40
05-06-2009,09:33:19,128.439,56.642,128.455,56.768,020.08,-17.40,020.08,-14.37
05-06-2009,09:33:31,128.527,56.730,128.524,56.794,020.10,-14.36,020.10,-14.36
05-06-2009,09:33:42,128.614,56.730,128.581,56.816,020.12,-14.35,020.12,-14.35
05-06-2009,09:33:53,128.614,56.730,128.656,56.845,020.14,-16.95,020.14,-14.34
05-06-2009,09:34:05,128.702,56.730,128.714,56.867,020.16,-17.63,020.16,-14.33
05-06-2009,09:34:16,128.702,56.818,128.789,56.896,020.18,-14.32,020.18,-14.32
05-06-2009,09:34:27,128.790,56.818,128.841,56.916,020.20,-16.66,020.20,-14.30
05-06-2009,09:34:39,128.878,56.818,128.916,56.944,020.22,-17.33,020.24,-14.28
05-06-2009,09:34:50,128.878,56.905,128.974,56.966,022.65,-14.27,020.26,-14.27
05-06-2009,09:35:02,128.966,56.905,129.043,56.992,020.28,-14.26,020.28,-14.26
05-06-2009,09:35:13,129.054,56.905,129.101,57.014,020.30,-16.86,020.30,-14.25
05-06-2009,09:35:24,129.142,56.993,129.177,57.043,020.32,-14.23,020.32,-14.23
05-06-2009,09:35:36,129.230,56.993,129.246,57.069,020.34,-14.22,020.34,-14.22
05-06-2009,09:35:47,129.230,56.993,129.305,57.091,020.36,-16.55,020.36,-14.21
05-06-2009,09:35:58,129.318,56.993,129.380,57.119,020.38,-17.06,020.38,-14.20
05-06-2009,09:36:10,129.405,57.081,129.439,57.141,020.42,-14.18,020.42,-14.18
05-06-2009,09:36:21,129.493,57.081,129.509,57.167,020.44,-14.16,020.44,-14.16
05-06-2009,09:36:32,129.581,57.081,129.567,57.189,020.46,-16.74,020.46,-14.15
05-06-2009,09:36:44,129.581,57.081,129.643,57.217,020.48,-17.40,020.48,-14.14
05-06-2009,09:36:55,129.669,57.169,129.702,57.239,020.50,-14.13,020.50,-14.13
05-06-2009,09:37:07,129.757,57.169,129.772,57.265,020.52,-16.42,020.52,-14.12
05-06-2009,09:37:18,129.845,57.169,129.849,57.293,020.54,-16.93,020.54,-14.10
05-06-2009,09:37:29,129.845,57.257,129.908,57.315,020.58,-14.08,020.58,-14.08
05-06-2009,09:37:41,129.933,57.257,129.978,57.341,020.60,-14.07,020.60,-14.07
05-06-2009,09:37:52,130.021,57.257,130.037,57.362,020.62,-16.59,020.62,-14.06
05-06-2009,09:38:04,130.109,57.345,130.114,57.391,020.64,-14.04,020.64,-14.04
05-06-2009,09:38:15,130.109,57.345,130.173,57.412,020.66,-14.03,020.66,-14.03
05-06-2009,09:38:26,130.196,57.345,130.244,57.438,020.69,-16.25,020.69,-14.02
05-06-2009,09:38:38,130.284,57.345,130.303,57.460,020.71,-16.76,020.71,-14.01
05-06-2009,09:38:49,130.372,57.433,130.380,57.487,020.73,-13.99,020.75,-13.98
05-06-2009,09:39:00,130.460,57.433,130.440,57.509,020.76,-13.97,020.76,-13.97
05-06-2009,09:39:12,130.460,57.433,130.511,57.535,020.79,-16.40,020.79,-13.96
05-06-2009,09:39:23,130.548,57.433,130.588,57.563,020.81,-16.91,020.81,-13.95
05-06-2009,09:39:35,130.636,57.521,130.648,57.584,020.83,-13.93,020.83,-13.93
05-06-2009,09:39:46,130.724,57.521,130.719,57.610,020.85,-13.92,020.85,-13.92
05-06-2009,09:39:57,130.724,57.521,130.779,57.631,020.87,-16.56,020.87,-13.91
05-06-2009,09:40:09,130.812,57.521,130.857,57.659,020.89,-17.21,020.91,-13.88
05-06-2009,09:40:20,130.812,57.609,130.916,57.680,023.55,-13.87,020.93,-13.87
05-06-2009,09:40:31,130.900,57.609,130.988,57.706,020.95,-16.19,020.95,-13.86
05-06-2009,09:40:43,130.988,57.609,131.048,57.727,020.98,-16.69,020.98,-13.85
05-06-2009,09:40:54,131.075,57.696,131.126,57.755,020.99,-13.83,020.99,-13.83
05-06-2009,09:41:05,131.163,57.696,131.186,57.776,021.01,-13.82,021.01,-13.82
05-06-2009,09:41:17,131.163,57.696,131.258,57.801,023.41,-16.33,021.04,-13.81
05-06-2009,09:41:28,131.251,57.696,131.337,57.829,021.06,-16.82,021.06,-13.79
05-06-2009,09:41:40,131.339,57.784,131.397,57.850,021.10,-13.77,021.10,-13.77
05-06-2009,09:41:51,131.427,57.784,131.469,57.876,021.12,-15.95,021.12,-13.76
05-06-2009,09:42:02,131.515,57.784,131.530,57.897,021.14,-16.44,021.14,-13.74
05-06-2009,09:42:14,131.515,57.784,131.608,57.924,023.50,-17.09,021.16,-13.73
05-06-2009,09:42:25,131.603,57.872,131.669,57.945,021.18,-13.72,021.18,-13.72
05-06-2009,09:42:37,131.691,57.872,131.742,57.971,021.21,-16.07,021.21,-13.71
05-06-2009,09:42:48,131.779,57.872,131.802,57.992,021.22,-16.56,021.22,-13.69
05-06-2009,09:42:59,131.866,57.960,131.881,58.019,021.27,-13.67,021.27,-13.67
05-06-2009,09:43:11,131.866,57.960,131.954,58.044,021.29,-13.66,021.29,-13.66
05-06-2009,09:43:22,131.954,57.960,132.015,58.065,021.31,-16.16,021.31,-13.64
05-06-2009,09:43:33,132.042,57.960,132.094,58.092,021.33,-16.65,021.33,-13.63
05-06-2009,09:43:45,132.130,58.048,132.155,58.113,021.35,-13.62,021.35,-13.62
05-06-2009,09:43:56,132.130,58.048,132.229,58.138,023.84,-13.60,021.37,-13.60
05-06-2009,09:44:07,132.218,58.048,132.290,58.159,021.40,-16.26,021.40,-13.59
05-06-2009,09:44:19,132.306,58.136,132.370,58.187,021.42,-13.58,021.44,-13.56
05-06-2009,09:44:30,132.394,58.136,132.431,58.207,021.46,-13.55,021.46,-13.55
05-06-2009,09:44:42,132.482,58.136,132.505,58.232,021.48,-15.85,021.48,-13.53
05-06-2009,09:44:53,132.482,58.136,132.584,58.259,021.50,-16.34,021.50,-13.52
05-06-2009,09:45:04,132.570,58.136,132.646,58.280,021.52,-16.97,021.52,-13.51
05-06-2009,09:45:16,132.657,58.224,132.720,58.305,021.54,-13.50,021.54,-13.50
05-06-2009,09:45:27,132.745,58.224,132.781,58.326,021.57,-15.93,021.57,-13.48
05-06-2009,09:45:38,132.833,58.224,132.862,58.353,021.59,-16.56,021.59,-13.47
05-06-2009,09:45:50,132.921,58.312,132.924,58.373,021.63,-13.44,021.63,-13.44
05-06-2009,09:46:01,133.009,58.312,132.998,58.398,021.65,-13.43,021.65,-13.43
05-06-2009,09:46:13,133.009,58.312,133.060,58.419,021.67,-15.99,021.67,-13.42
05-06-2009,09:46:24,133.097,58.312,133.140,58.446,021.69,-16.61,021.69,-13.40
05-06-2009,09:46:35,133.185,58.400,133.202,58.466,021.72,-13.39,021.72,-13.39
05-06-2009,09:46:47,133.273,58.400,133.277,58.491,021.74,-15.57,021.74,-13.38
05-06-2009,09:46:58,133.273,58.400,133.358,58.518,021.76,-16.04,021.76,-13.36
05-06-2009,09:47:10,133.361,58.487,133.420,58.538,021.80,-16.66,021.80,-13.34
05-06-2009,09:47:21,133.448,58.487,133.495,58.563,021.82,-13.32,021.82,-13.32
05-06-2009,09:47:33,133.536,58.487,133.557,58.583,021.84,-15.60,021.84,-13.31
05-06-2009,09:47:44,133.536,58.487,133.639,58.610,024.42,-16.23,021.86,-13.29
05-06-2009,09:47:55,133.624,58.575,133.701,58.630,021.89,-13.28,021.89,-13.28
05-06-2009,09:48:06,133.712,58.575,133.776,58.655,021.91,-13.27,021.91,-13.27
05-06-2009,09:48:18,133.800,58.575,133.839,58.675,021.93,-15.64,021.93,-13.25
05-06-2009,09:48:29,133.888,58.575,133.921,58.701,021.98,-16.25,021.98,-13.22
05-06-2009,09:48:40,133.976,58.663,133.983,58.722,022.00,-13.21,022.00,-13.21
05-06-2009,09:48:52,134.064,58.663,134.059,58.746,022.02,-13.20,022.02,-13.20
05-06-2009,09:49:03,134.064,58.663,134.141,58.772,022.04,-15.70,022.04,-13.18
05-06-2009,09:49:15,134.152,58.751,134.204,58.793,022.06,-13.17,022.06,-13.17
05-06-2009,09:49:26,134.239,58.751,134.280,58.817,022.08,-13.15,022.08,-13.15
05-06-2009,09:49:37,134.327,58.751,134.343,58.837,022.10,-13.14,022.10,-13.14
05-06-2009,09:49:49,134.327,58.751,134.425,58.863,024.57,-15.82,022.15,-13.11
05-06-2009,09:50:00,134.415,58.751,134.489,58.884,022.17,-16.27,022.17,-13.10
05-06-2009,09:50:12,134.503,58.839,134.565,58.908,022.19,-13.08,022.19,-13.08
05-06-2009,09:50:23,134.591,58.839,134.628,58.928,022.22,-13.07,022.22,-13.07
05-06-2009,09:50:34,134.679,58.839,134.711,58.954,022.24,-15.81,022.24,-13.05
05-06-2009,09:50:46,134.679,58.927,134.787,58.978,024.97,-13.04,022.26,-13.04
05-06-2009,09:50:57,134.767,58.927,134.851,58.998,022.28,-13.03,022.28,-13.03
05-06-2009,09:51:09,134.855,58.927,134.934,59.024,022.30,-15.34,022.33,-13.00
05-06-2009,09:51:20,134.943,58.927,134.998,59.044,022.35,-15.79,022.35,-12.98
05-06-2009,09:51:31,135.030,59.015,135.074,59.068,022.37,-12.97,022.37,-12.97
05-06-2009,09:51:42,135.118,59.015,135.138,59.088,022.40,-12.95,022.40,-12.95
05-06-2009,09:51:54,135.118,59.015,135.222,59.114,025.00,-15.31,022.42,-12.94
05-06-2009,09:52:06,135.294,59.015,135.299,59.138,022.44,-15.77,022.44,-12.92
05-06-2009,09:52:17,135.382,59.103,135.363,59.157,022.46,-12.91,022.46,-12.91
05-06-2009,09:52:28,135.382,59.103,135.446,59.183,022.48,-12.89,022.48,-12.89
05-06-2009,09:52:39,135.470,59.103,135.511,59.203,022.53,-15.27,022.53,-12.87
05-06-2009,09:52:51,135.558,59.103,135.588,59.227,022.55,-15.73,022.55,-12.85
05-06-2009,09:53:02,135.646,59.191,135.653,59.246,022.57,-12.84,022.57,-12.84
05-06-2009,09:53:14,135.734,59.191,135.736,59.272,022.59,-12.82,022.59,-12.82
05-06-2009,09:53:25,135.821,59.191,135.801,59.292,022.61,-15.23,022.61,-12.81
05-06-2009,09:53:36,135.909,59.191,135.879,59.315,022.64,-15.79,022.64,-12.79
05-06-2009,09:53:48,135.909,59.279,135.944,59.335,022.66,-12.78,022.66,-12.78
05-06-2009,09:53:59,135.997,59.279,136.028,59.360,022.71,-12.75,022.71,-12.75
05-06-2009,09:54:11,136.085,59.279,136.106,59.384,022.73,-15.26,022.73,-12.73
05-06-2009,09:54:22,136.173,59.279,136.171,59.404,022.75,-15.72,022.75,-12.72
05-06-2009,09:54:33,136.173,59.366,136.255,59.429,022.77,-12.70,022.77,-12.70
05-06-2009,09:54:45,136.349,59.366,136.321,59.448,022.79,-12.69,022.79,-12.69
05-06-2009,09:54:56,136.349,59.366,136.399,59.472,022.82,-15.20,022.82,-12.67
05-06-2009,09:55:07,136.437,59.366,136.464,59.491,022.84,-15.65,022.84,-12.66
05-06-2009,09:55:19,136.437,59.454,136.549,59.517,025.67,-12.64,022.86,-12.64
05-06-2009,09:55:30,136.525,59.454,136.615,59.536,022.91,-12.61,022.91,-12.61
05-06-2009,09:55:42,136.613,59.454,136.693,59.559,022.93,-15.12,022.93,-12.60
05-06-2009,09:55:53,136.700,59.454,136.759,59.579,022.95,-15.56,022.95,-12.58
05-06-2009,09:56:04,136.788,59.542,136.844,59.604,022.98,-12.57,022.98,-12.57
05-06-2009,09:56:15,136.876,59.542,136.910,59.623,023.00,-12.55,023.00,-12.55
05-06-2009,09:56:26,136.964,59.542,136.989,59.646,023.02,-15.03,023.02,-12.53
05-06-2009,09:56:38,137.052,59.542,137.075,59.671,023.04,-15.48,023.04,-12.52
05-06-2009,09:56:50,137.140,59.630,137.141,59.690,023.09,-12.49,023.09,-12.49
05-06-2009,09:57:01,137.140,59.630,137.220,59.713,023.11,-12.47,023.11,-12.47
05-06-2009,09:57:12,137.228,59.630,137.286,59.733,023.13,-14.92,023.13,-12.46
05-06-2009,09:57:24,137.316,59.630,137.372,59.757,023.16,-15.50,023.16,-12.44
05-06-2009,09:57:35,137.404,59.718,137.438,59.776,023.18,-12.43,023.18,-12.43
05-06-2009,09:57:47,137.491,59.718,137.518,59.799,023.20,-12.41,023.20,-12.41
05-06-2009,09:57:58,137.579,59.718,137.584,59.818,023.23,-14.81,023.23,-12.39
05-06-2009,09:58:09,137.579,59.718,137.671,59.843,025.56,-15.37,023.27,-12.36
05-06-2009,09:58:21,137.667,59.806,137.751,59.866,023.30,-12.35,023.30,-12.35
05-06-2009,09:58:32,137.755,59.806,137.817,59.885,023.32,-12.33,023.32,-12.33
05-06-2009,09:58:43,137.843,59.806,137.904,59.910,023.34,-14.67,023.34,-12.32
05-06-2009,09:58:55,137.931,59.806,137.971,59.928,023.36,-15.25,023.36,-12.30
05-06-2009,09:59:06,138.019,59.894,138.051,59.951,023.39,-12.29,023.39,-12.29
05-06-2009,09:59:17,138.107,59.894,138.118,59.970,025.89,-12.27,023.41,-12.27
05-06-2009,09:59:29,138.107,59.894,138.205,59.994,025.90,-14.67,023.46,-12.24
05-06-2009,09:59:40,138.195,59.894,138.272,60.013,023.48,-15.09,023.48,-12.22
05-06-2009,09:59:52,138.370,59.982,138.353,60.036,023.50,-12.21,023.50,-12.21
05-06-2009,10:00:03,138.370,59.982,138.420,60.055,023.52,-12.19,023.52,-12.19
05-06-2009,10:00:14,138.458,59.982,138.507,60.079,023.55,-14.51,023.55,-12.17
05-06-2009,10:00:26,138.546,59.982,138.588,60.101,023.57,-14.94,023.57,-12.16
05-06-2009,10:00:37,138.634,60.070,138.656,60.120,023.60,-12.14,023.60,-12.14
05-06-2009,10:00:48,138.722,60.070,138.744,60.144,023.62,-12.13,023.62,-12.13
05-06-2009,10:01:00,138.722,60.070,138.811,60.163,023.67,-14.33,023.67,-12.09
05-06-2009,10:01:11,138.810,60.070,138.892,60.185,023.69,-14.85,023.69,-12.08
05-06-2009,10:01:23,138.898,60.157,138.960,60.204,023.71,-12.06,023.71,-12.06
05-06-2009,10:01:34,138.986,60.157,139.048,60.228,023.74,-12.04,023.74,-12.04
05-06-2009,10:01:45,139.073,60.157,139.130,60.250,023.76,-14.25,023.76,-12.03
05-06-2009,10:01:57,139.161,60.157,139.198,60.268,023.78,-14.67,023.78,-12.01
05-06-2009,10:02:08,139.249,60.157,139.286,60.292,023.80,-15.23,023.80,-11.99
05-06-2009,10:02:20,139.337,60.245,139.354,60.311,023.85,-11.96,023.85,-11.96
05-06-2009,10:02:31,139.425,60.245,139.436,60.333,023.87,-11.94,023.87,-11.94
05-06-2009,10:02:42,139.425,60.245,139.505,60.351,023.90,-14.47,023.90,-11.93
05-06-2009,10:02:54,139.513,60.245,139.594,60.375,023.92,-15.02,023.92,-11.91
05-06-2009,10:03:05,139.601,60.333,139.662,60.393,023.94,-11.89,023.94,-11.89
05-06-2009,10:03:17,139.689,60.333,139.744,60.415,023.97,-11.88,023.97,-11.88
05-06-2009,10:03:28,139.777,60.333,139.833,60.439,023.99,-14.26,023.99,-11.86
05-06-2009,10:03:39,139.864,60.333,139.902,60.457,024.04,-14.80,024.04,-11.83
05-06-2009,10:03:50,139.952,60.421,139.985,60.479,024.06,-11.81,024.06,-11.81
05-06-2009,10:04:02,140.040,60.421,140.053,60.497,024.08,-11.79,024.08,-11.79
05-06-2009,10:04:13,140.128,60.421,140.143,60.521,024.11,-14.03,024.11,-11.78
05-06-2009,10:04:25,140.216,60.421,140.212,60.539,024.13,-14.58,024.13,-11.76
05-06-2009,10:04:36,140.216,60.509,140.295,60.560,024.15,-11.74,024.15,-11.74
05-06-2009,10:04:47,140.304,60.509,140.364,60.578,024.18,-11.73,024.18,-11.73
05-06-2009,10:04:59,140.480,60.509,140.454,60.602,024.20,-13.94,024.22,-11.69
05-06-2009,10:05:10,140.568,60.509,140.523,60.620,024.25,-14.33,024.25,-11.68
05-06-2009,10:05:22,140.568,60.509,140.606,60.641,024.27,-14.83,024.27,-11.66
05-06-2009,10:05:33,140.655,60.597,140.697,60.664,024.29,-11.64,024.29,-11.64
05-06-2009,10:05:44,140.831,60.597,140.766,60.682,024.32,-11.62,024.32,-11.62
05-06-2009,10:05:55,140.831,60.597,140.850,60.704,024.34,-14.09,024.34,-11.61
05-06-2009,10:06:07,140.919,60.597,140.919,60.722,024.36,-14.58,024.36,-11.59
05-06-2009,10:06:18,141.007,60.597,141.010,60.745,024.39,-14.99,024.39,-11.57
05-06-2009,10:06:29,141.007,60.685,141.080,60.762,024.44,-11.54,024.44,-11.54
05-06-2009,10:06:41,141.095,60.685,141.164,60.784,024.46,-13.89,024.46,-11.52
05-06-2009,10:06:52,141.183,60.685,141.234,60.801,024.48,-14.30,024.48,-11.50
05-06-2009,10:07:03,141.271,60.773,141.325,60.824,024.50,-11.48,024.50,-11.48
05-06-2009,10:07:15,141.359,60.773,141.395,60.842,024.53,-11.47,024.53,-11.47
05-06-2009,10:07:26,141.446,60.773,141.479,60.863,024.55,-11.45,024.55,-11.45
05-06-2009,10:07:37,141.534,60.773,141.549,60.881,024.58,-14.02,024.58,-11.43
05-06-2009,10:07:49,141.622,60.773,141.641,60.903,024.60,-14.55,024.62,-11.40
05-06-2009,10:08:00,141.710,60.861,141.711,60.921,024.65,-11.38,024.65,-11.38
05-06-2009,10:08:12,141.798,60.861,141.796,60.942,024.67,-11.36,024.67,-11.36
05-06-2009,10:08:23,141.886,60.861,141.887,60.965,024.69,-13.72,024.69,-11.34
05-06-2009,10:08:34,141.886,60.861,141.958,60.982,024.72,-14.24,024.72,-11.33
05-06-2009,10:08:46,141.974,60.948,142.043,61.003,024.74,-11.31,024.74,-11.31
05-06-2009,10:08:57,142.062,60.948,142.114,61.020,024.76,-11.29,024.76,-11.29
05-06-2009,10:09:08,142.150,60.948,142.206,61.043,024.79,-11.27,024.79,-11.27
05-06-2009,10:09:20,142.238,60.948,142.277,61.060,024.83,-13.92,024.83,-11.24
05-06-2009,10:09:31,142.413,60.948,142.362,61.081,024.86,-14.40,024.86,-11.22
05-06-2009,10:09:42,142.413,61.036,142.433,61.098,024.88,-11.20,024.88,-11.20
05-06-2009,10:09:54,142.501,61.036,142.526,61.120,024.91,-11.18,024.91,-11.18
05-06-2009,10:10:05,142.589,61.036,142.597,61.137,024.93,-13.59,024.93,-11.17
05-06-2009,10:10:17,142.677,61.036,142.683,61.158,024.95,-14.07,024.95,-11.15
05-06-2009,10:10:28,142.765,61.124,142.775,61.180,024.97,-11.13,024.97,-11.13
05-06-2009,10:10:39,142.853,61.124,142.847,61.197,025.02,-11.09,025.02,-11.09
05-06-2009,10:10:51,142.941,61.124,142.933,61.218,025.05,-11.07,025.05,-11.07
05-06-2009,10:11:02,143.029,61.124,143.004,61.235,025.07,-13.71,025.07,-11.06
05-06-2009,10:11:14,143.116,61.212,143.098,61.257,025.09,-11.04,025.09,-11.04
05-06-2009,10:11:25,143.204,61.212,143.169,61.274,025.12,-11.02,025.12,-11.02
05-06-2009,10:11:36,143.292,61.212,143.256,61.294,025.14,-11.00,025.14,-11.00
05-06-2009,10:11:48,143.292,61.212,143.328,61.311,025.17,-13.36,025.17,-10.98
05-06-2009,10:11:59,143.468,61.212,143.421,61.333,025.21,-13.84,025.21,-10.94
05-06-2009,10:12:11,143.468,61.300,143.508,61.353,025.24,-10.93,025.24,-10.93
05-06-2009,10:12:22,143.556,61.300,143.580,61.370,025.26,-10.91,025.26,-10.91
05-06-2009,10:12:33,143.644,61.300,143.674,61.392,025.28,-13.09,025.28,-10.89
05-06-2009,10:12:45,143.732,61.300,143.746,61.408,025.31,-13.47,025.31,-10.87
05-06-2009,10:12:56,143.820,61.300,143.833,61.428,025.33,-13.93,025.33,-10.85
05-06-2009,10:13:07,143.907,61.388,143.906,61.445,025.35,-10.83,025.35,-10.83
05-06-2009,10:13:19,143.995,61.388,144.000,61.467,025.38,-10.82,025.40,-10.80
05-06-2009,10:13:30,144.083,61.388,144.073,61.483,025.42,-13.06,025.42,-10.78
05-06-2009,10:13:41,144.171,61.388,144.160,61.503,025.45,-13.52,025.45,-10.76
05-06-2009,10:13:53,144.259,61.476,144.233,61.519,025.47,-10.74,025.47,-10.74
05-06-2009,10:14:04,144.347,61.476,144.327,61.541,025.50,-10.72,025.50,-10.72
05-06-2009,10:14:15,144.435,61.476,144.415,61.561,025.52,-10.70,025.52,-10.70
05-06-2009,10:14:27,144.523,61.476,144.488,61.577,025.54,-13.11,025.54,-10.68
05-06-2009,10:14:38,144.523,61.476,144.583,61.598,025.57,-13.49,025.57,-10.67
05-06-2009,10:14:50,144.698,61.564,144.656,61.615,025.62,-10.63,025.62,-10.63
05-06-2009,10:15:01,144.698,61.564,144.744,61.634,025.64,-10.61,025.64,-10.61
05-06-2009,10:15:12,144.786,61.564,144.817,61.651,025.66,-10.59,025.66,-10.59
05-06-2009,10:15:24,144.874,61.564,144.913,61.672,025.69,-13.16,025.69,-10.57
05-06-2009,10:15:35,144.962,61.564,144.986,61.688,025.71,-13.53,025.71,-10.55
05-06-2009,10:15:47,145.050,61.652,145.075,61.707,025.73,-13.98,025.73,-10.53
05-06-2009,10:15:58,145.138,61.652,145.170,61.728,025.76,-10.51,025.76,-10.51
05-06-2009,10:16:09,145.226,61.652,145.244,61.744,025.80,-12.70,025.80,-10.47
05-06-2009,10:16:20,145.314,61.652,145.318,61.761,025.83,-13.07,025.83,-10.45
05-06-2009,10:16:32,145.402,61.652,145.407,61.780,025.85,-13.51,025.85,-10.43
05-06-2009,10:16:43,145.489,61.739,145.503,61.801,025.88,-10.41,025.88,-10.41
05-06-2009,10:16:55,145.577,61.739,145.577,61.817,025.90,-10.40,025.90,-10.40
05-06-2009,10:17:06,145.665,61.739,145.666,61.836,025.92,-12.69,025.92,-10.38
05-06-2009,10:17:17,145.753,61.739,145.740,61.852,025.94,-13.05,025.94,-10.35
05-06-2009,10:17:29,145.841,61.739,145.836,61.872,025.97,-13.52,025.99,-10.32
05-06-2009,10:17:40,145.929,61.827,145.926,61.891,026.02,-10.30,026.02,-10.30
05-06-2009,10:17:52,146.017,61.827,146.000,61.907,026.04,-10.28,026.04,-10.28
05-06-2009,10:18:03,146.105,61.827,146.097,61.928,026.07,-12.55,026.07,-10.26
05-06-2009,10:18:14,146.193,61.827,146.171,61.943,026.09,-13.02,026.09,-10.24
05-06-2009,10:18:26,146.280,61.915,146.261,61.962,026.11,-10.22,026.11,-10.22
05-06-2009,10:18:37,146.368,61.915,146.336,61.978,026.13,-10.20,026.13,-10.20
05-06-2009,10:18:49,146.456,61.915,146.433,61.998,026.16,-10.18,026.16,-10.18
05-06-2009,10:19:00,146.544,61.915,146.508,62.014,026.21,-12.50,026.21,-10.14
05-06-2009,10:19:11,146.632,61.915,146.598,62.032,026.23,-12.93,026.23,-10.12
05-06-2009,10:19:23,146.720,62.003,146.673,62.048,026.25,-10.10,026.25,-10.10
05-06-2009,10:19:34,146.808,62.003,146.770,62.068,026.28,-10.08,026.28,-10.08
05-06-2009,10:19:45,146.896,62.003,146.846,62.084,026.30,-10.06,026.30,-10.06
05-06-2009,10:19:57,146.984,62.003,146.936,62.102,026.33,-12.41,026.33,-10.04
05-06-2009,10:20:08,147.071,62.003,147.034,62.122,026.35,-12.76,026.35,-10.02
05-06-2009,10:20:20,147.159,62.091,147.109,62.137,026.39,-09.98,026.39,-09.98
05-06-2009,10:20:31,147.247,62.091,147.200,62.156,026.42,-09.96,026.42,-09.96
05-06-2009,10:20:42,147.335,62.091,147.275,62.171,026.44,-09.94,026.44,-09.94
05-06-2009,10:20:53,147.423,62.091,147.374,62.191,026.46,-12.31,026.46,-09.92
05-06-2009,10:21:05,147.511,62.091,147.449,62.206,026.49,-12.66,026.49,-09.90
05-06-2009,10:21:16,147.599,62.179,147.540,62.224,026.51,-09.88,026.51,-09.88
05-06-2009,10:21:28,147.687,62.179,147.616,62.239,026.54,-09.85,026.54,-09.85
05-06-2009,10:21:39,147.775,62.179,147.715,62.259,026.58,-09.81,026.58,-09.81
05-06-2009,10:21:50,147.863,62.179,147.791,62.274,026.61,-12.08,026.61,-09.79
05-06-2009,10:22:02,147.950,62.179,147.882,62.292,026.63,-12.49,026.63,-09.77
05-06-2009,10:22:13,148.038,62.179,147.981,62.312,026.66,-12.83,026.66,-09.75
05-06-2009,10:22:25,148.126,62.267,148.058,62.327,026.68,-09.73,026.68,-09.73
05-06-2009,10:22:36,148.214,62.267,148.149,62.344,026.70,-09.71,026.70,-09.71
05-06-2009,10:22:47,148.302,62.267,148.226,62.359,026.73,-11.91,026.73,-09.69
05-06-2009,10:22:59,148.390,62.267,148.325,62.379,026.75,-12.35,026.77,-09.65
05-06-2009,10:23:10,148.478,62.267,148.401,62.393,026.79,-12.67,026.79,-09.63
05-06-2009,10:23:22,148.566,62.355,148.493,62.411,026.82,-09.61,026.82,-09.61
05-06-2009,10:23:33,148.654,62.355,148.593,62.430,026.84,-09.58,026.84,-09.58
05-06-2009,10:23:44,148.741,62.355,148.670,62.445,026.86,-09.56,026.86,-09.56
05-06-2009,10:23:56,148.829,62.355,148.762,62.463,026.89,-12.07,026.89,-09.54
05-06-2009,10:24:07,148.917,62.355,148.839,62.477,026.91,-12.47,026.91,-09.52
05-06-2009,10:24:19,149.005,62.355,148.939,62.496,026.93,-12.79,026.93,-09.50
05-06-2009,10:24:30,149.093,62.443,149.016,62.511,026.98,-09.46,026.98,-09.46
05-06-2009,10:24:41,149.181,62.443,149.109,62.528,027.00,-09.44,027.00,-09.44
05-06-2009,10:24:53,149.269,62.443,149.186,62.543,027.03,-11.82,027.03,-09.42
05-06-2009,10:25:04,149.357,62.443,149.287,62.561,027.05,-12.25,027.05,-09.40
05-06-2009,10:25:16,149.445,62.443,149.379,62.579,027.07,-12.57,027.07,-09.37
05-06-2009,10:25:27,149.532,62.530,149.457,62.593,027.10,-09.35,027.10,-09.35
05-06-2009,10:25:38,149.620,62.530,149.558,62.612,027.12,-09.33,027.12,-09.33
05-06-2009,10:25:50,149.708,62.530,149.635,62.626,027.16,-11.58,027.16,-09.29
05-06-2009,10:26:01,149.796,62.530,149.729,62.643,027.19,-11.97,027.19,-09.27
05-06-2009,10:26:13,149.884,62.618,149.806,62.657,027.21,-09.25,027.21,-09.25
05-06-2009,10:26:24,149.972,62.618,149.908,62.676,027.24,-09.23,027.24,-09.23
05-06-2009,10:26:35,150.060,62.618,149.985,62.690,027.26,-09.20,027.26,-09.20
05-06-2009,10:26:47,150.148,62.618,150.079,62.707,027.28,-09.18,027.28,-09.18
05-06-2009,10:26:58,150.236,62.618,150.181,62.725,027.30,-11.62,027.30,-09.16
05-06-2009,10:27:10,150.323,62.618,150.259,62.739,027.35,-12.02,027.35,-09.12
05-06-2009,10:27:21,150.411,62.706,150.353,62.756,027.37,-09.09,027.37,-09.09
05-06-2009,10:27:32,150.499,62.706,150.431,62.770,027.40,-09.07,027.40,-09.07
05-06-2009,10:27:44,150.587,62.706,150.533,62.788,027.42,-09.05,027.42,-09.05
05-06-2009,10:27:55,150.675,62.706,150.611,62.802,027.44,-11.33,027.44,-09.03
05-06-2009,10:28:07,150.763,62.706,150.705,62.819,027.47,-11.70,027.47,-09.01
05-06-2009,10:28:18,150.851,62.706,150.784,62.832,027.49,-12.01,027.49,-08.99
05-06-2009,10:28:29,150.939,62.794,150.886,62.850,027.53,-08.94,027.53,-08.94
05-06-2009,10:28:41,151.027,62.794,150.981,62.867,027.56,-08.92,027.56,-08.92
05-06-2009,10:28:52,151.114,62.794,151.059,62.880,027.58,-08.90,027.58,-08.90
05-06-2009,10:29:04,151.202,62.794,151.162,62.898,027.60,-11.37,027.60,-08.88
05-06-2009,10:29:15,151.290,62.794,151.241,62.912,027.62,-11.67,027.62,-08.85
05-06-2009,10:29:26,151.378,62.882,151.336,62.928,027.64,-08.83,027.64,-08.83
05-06-2009,10:29:37,151.466,62.882,151.415,62.941,027.67,-08.81,027.67,-08.81
05-06-2009,10:29:49,151.554,62.882,151.518,62.959,027.69,-08.79,027.72,-08.76
05-06-2009,10:30:00,151.642,62.882,151.613,62.975,027.74,-08.74,027.74,-08.74
05-06-2009,10:30:12,151.730,62.882,151.692,62.989,027.76,-11.28,027.76,-08.72
05-06-2009,10:30:23,151.818,62.882,151.795,63.006,027.78,-11.58,027.78,-08.70
05-06-2009,10:30:34,151.905,62.970,151.875,63.019,027.80,-08.68,027.80,-08.68
05-06-2009,10:30:46,151.993,62.970,151.970,63.035,027.83,-08.65,027.83,-08.65
05-06-2009,10:30:57,152.081,62.970,152.050,63.048,027.85,-08.63,027.85,-08.63
05-06-2009,10:31:08,152.257,62.970,152.154,63.066,025.28,-10.91,027.87,-08.61
05-06-2009,10:31:20,152.345,62.970,152.233,63.079,025.13,-11.18,027.92,-08.56
05-06-2009,10:31:31,152.433,62.970,152.329,63.095,025.35,-11.53,027.94,-08.54
05-06-2009,10:31:43,152.521,63.058,152.409,63.108,025.17,-08.52,027.96,-08.52
05-06-2009,10:31:54,152.609,63.058,152.513,63.125,025.59,-08.50,027.98,-08.50
05-06-2009,10:32:05,152.696,63.058,152.593,63.138,025.42,-08.47,028.01,-08.47
05-06-2009,10:32:17,152.784,63.058,152.689,63.153,025.65,-10.74,028.03,-08.45
05-06-2009,10:32:28,152.872,63.058,152.794,63.170,025.48,-11.03,028.05,-08.43
05-06-2009,10:32:39,152.960,63.058,152.874,63.183,028.09,-11.39,028.09,-08.38
05-06-2009,10:32:51,153.048,63.146,152.970,63.198,025.77,-08.36,028.12,-08.36
05-06-2009,10:33:02,153.136,63.146,153.051,63.211,028.14,-08.34,028.14,-08.34
05-06-2009,10:33:14,153.224,63.146,153.155,63.228,028.16,-08.31,028.16,-08.31
05-06-2009,10:33:25,153.312,63.146,153.236,63.241,028.19,-10.57,028.19,-08.29
05-06-2009,10:33:37,153.400,63.146,153.333,63.256,028.20,-10.91,028.20,-08.27
05-06-2009,10:33:48,153.488,63.146,153.437,63.272,028.23,-11.19,028.23,-08.24
05-06-2009,10:33:59,153.575,63.234,153.518,63.285,028.27,-08.20,028.27,-08.20
05-06-2009,10:34:11,153.663,63.234,153.615,63.300,028.29,-08.17,028.29,-08.17
05-06-2009,10:34:22,153.751,63.234,153.696,63.312,028.32,-08.15,028.32,-08.15
05-06-2009,10:34:34,153.839,63.234,153.801,63.329,028.34,-10.41,028.34,-08.13
05-06-2009,10:34:45,153.927,63.234,153.883,63.341,028.36,-10.69,028.36,-08.11
05-06-2009,10:34:57,154.015,63.321,153.980,63.356,028.38,-08.08,028.38,-08.08
05-06-2009,10:35:08,154.103,63.321,154.085,63.372,028.41,-08.06,028.41,-08.06
05-06-2009,10:35:19,154.191,63.321,154.167,63.384,028.45,-08.01,028.45,-08.01
05-06-2009,10:35:31,154.366,63.321,154.264,63.399,025.51,-07.99,028.47,-07.99
05-06-2009,10:35:42,154.454,63.321,154.346,63.411,025.78,-07.96,028.49,-07.96
05-06-2009,10:35:54,154.542,63.321,154.452,63.427,028.51,-10.48,028.51,-07.94
05-06-2009,10:36:05,154.630,63.321,154.533,63.439,026.11,-10.75,028.53,-07.92
05-06-2009,10:36:16,154.718,63.409,154.631,63.454,028.55,-07.89,028.55,-07.89
05-06-2009,10:36:28,154.806,63.409,154.713,63.466,026.25,-07.87,028.58,-07.87
05-06-2009,10:36:39,154.894,63.409,154.819,63.482,028.60,-07.85,028.62,-07.82
05-06-2009,10:36:50,154.982,63.409,154.917,63.496,028.64,-07.80,028.64,-07.80
05-06-2009,10:37:02,155.070,63.409,154.999,63.508,028.66,-10.14,028.66,-07.78
05-06-2009,10:37:13,155.157,63.409,155.106,63.524,028.68,-10.41,028.68,-07.75
05-06-2009,10:37:25,155.245,63.409,155.188,63.535,028.71,-10.75,028.71,-07.73
05-06-2009,10:37:36,155.333,63.497,155.286,63.550,028.73,-07.70,028.73,-07.70
05-06-2009,10:37:47,155.421,63.497,155.369,63.561,028.75,-07.68,028.75,-07.68
05-06-2009,10:37:59,155.509,63.497,155.476,63.577,028.79,-07.63,028.79,-07.63
05-06-2009,10:38:10,155.597,63.497,155.558,63.588,028.81,-09.80,028.81,-07.61
05-06-2009,10:38:21,155.685,63.497,155.657,63.602,028.83,-10.11,028.83,-07.58
05-06-2009,10:38:33,155.861,63.497,155.739,63.614,028.85,-10.36,028.85,-07.56
05-06-2009,10:38:44,155.948,63.585,155.847,63.629,026.33,-07.54,028.88,-07.54
05-06-2009,10:38:55,156.036,63.585,155.946,63.643,026.21,-07.51,028.89,-07.51
05-06-2009,10:39:07,156.124,63.585,156.028,63.654,026.52,-07.49,028.92,-07.49
05-06-2009,10:39:18,156.212,63.585,156.136,63.669,028.94,-07.46,028.94,-07.46
05-06-2009,10:39:30,156.300,63.585,156.219,63.681,028.98,-09.71,028.98,-07.42
05-06-2009,10:39:41,156.388,63.585,156.318,63.694,029.00,-10.01,029.00,-07.39
05-06-2009,10:39:53,156.476,63.673,156.401,63.706,029.02,-07.37,029.02,-07.37
05-06-2009,10:40:04,156.564,63.673,156.509,63.720,029.04,-07.34,029.04,-07.34
05-06-2009,10:40:16,156.652,63.673,156.609,63.734,029.06,-07.32,029.06,-07.32
05-06-2009,10:40:27,156.739,63.673,156.692,63.745,029.08,-07.29,029.08,-07.29
05-06-2009,10:40:38,156.827,63.673,156.800,63.760,029.11,-07.27,029.11,-07.27
05-06-2009,10:40:50,156.915,63.673,156.883,63.771,029.15,-09.56,029.15,-07.22
05-06-2009,10:41:01,157.091,63.673,156.983,63.784,026.47,-09.86,029.16,-07.20
05-06-2009,10:41:13,157.179,63.761,157.067,63.795,026.38,-07.17,029.19,-07.17
05-06-2009,10:41:24,157.267,63.761,157.175,63.809,026.91,-07.15,029.21,-07.15
05-06-2009,10:41:35,157.355,63.761,157.259,63.820,026.82,-07.12,029.22,-07.12
05-06-2009,10:41:46,157.443,63.761,157.359,63.833,029.25,-07.10,029.25,-07.10
05-06-2009,10:41:58,157.530,63.761,157.468,63.847,029.27,-07.07,029.27,-07.07
05-06-2009,10:42:10,157.618,63.761,157.551,63.858,029.31,-09.36,029.31,-07.02
05-06-2009,10:42:21,157.706,63.761,157.652,63.871,029.33,-09.59,029.33,-07.00
05-06-2009,10:42:32,157.794,63.761,157.736,63.882,029.35,-09.87,029.35,-06.97
05-06-2009,10:42:44,157.882,63.849,157.845,63.896,029.37,-06.95,029.37,-06.95
05-06-2009,10:42:55,157.970,63.849,157.929,63.906,029.39,-06.92,029.39,-06.92
05-06-2009,10:43:06,158.058,63.849,158.030,63.919,029.41,-06.90,029.41,-06.90
05-06-2009,10:43:18,158.234,63.849,158.114,63.930,026.43,-06.87,029.43,-06.87
05-06-2009,10:43:29,158.321,63.849,158.223,63.943,027.01,-09.09,029.47,-06.82
05-06-2009,10:43:41,158.409,63.849,158.324,63.956,029.49,-09.37,029.49,-06.80
05-06-2009,10:43:52,158.497,63.937,158.409,63.966,029.50,-06.78,029.50,-06.78
05-06-2009,10:44:03,158.585,63.937,158.518,63.980,029.53,-06.75,029.53,-06.75
05-06-2009,10:44:15,158.673,63.937,158.603,63.990,029.55,-06.72,029.55,-06.72
05-06-2009,10:44:26,158.761,63.937,158.704,64.002,029.57,-06.70,029.57,-06.70
05-06-2009,10:44:37,158.849,63.937,158.789,64.013,029.59,-06.67,029.59,-06.67
05-06-2009,10:44:49,158.937,63.937,158.899,64.026,029.60,-06.65,029.60,-06.65
05-06-2009,10:45:00,159.025,63.937,158.984,64.036,029.64,-08.98,029.64,-06.60
05-06-2009,10:45:12,159.113,64.025,159.085,64.048,029.66,-06.57,029.66,-06.57
05-06-2009,10:45:23,159.288,64.025,159.196,64.061,026.73,-06.55,029.68,-06.55
05-06-2009,10:45:34,159.376,64.025,159.280,64.071,027.31,-06.52,029.70,-06.52
05-06-2009,10:45:46,159.464,64.025,159.382,64.083,027.25,-06.49,029.72,-06.49
05-06-2009,10:45:57,159.552,64.025,159.467,64.093,029.74,-06.47,029.74,-06.47
05-06-2009,10:46:09,159.640,64.025,159.578,64.106,029.76,-06.44,029.76,-06.44
05-06-2009,10:46:20,159.728,64.025,159.663,64.116,029.79,-08.58,029.79,-06.39
05-06-2009,10:46:31,159.816,64.025,159.765,64.128,029.81,-08.84,029.81,-06.37
05-06-2009,10:46:42,159.904,64.113,159.851,64.137,029.83,-09.05,029.83,-06.34
05-06-2009,10:46:54,159.991,64.113,159.961,64.150,029.85,-06.32,029.85,-06.32
05-06-2009,10:47:05,160.079,64.113,160.047,64.160,029.87,-06.29,029.87,-06.29
05-06-2009,10:47:17,160.255,64.113,160.149,64.171,029.89,-06.27,029.89,-06.27
05-06-2009,10:47:28,160.343,64.113,160.261,64.184,027.20,-06.24,029.91,-06.24
05-06-2009,10:47:39,160.431,64.113,160.346,64.193,029.95,-06.19,029.95,-06.19
05-06-2009,10:47:51,160.519,64.113,160.449,64.204,029.96,-06.16,029.96,-06.16
05-06-2009,10:48:02,160.607,64.113,160.534,64.214,029.98,-08.57,029.98,-06.14
05-06-2009,10:48:14,160.695,64.113,160.646,64.226,030.00,-08.84,030.00,-06.11
05-06-2009,10:48:25,160.782,64.113,160.732,64.235,030.02,-09.04,030.02,-06.09
05-06-2009,10:48:36,160.870,64.200,160.835,64.247,030.03,-06.06,030.03,-06.06
05-06-2009,10:48:48,160.958,64.200,160.921,64.256,030.05,-06.04,030.05,-06.04
05-06-2009,10:48:59,161.134,64.200,161.032,64.268,030.07,-06.01,030.09,-05.98
05-06-2009,10:49:10,161.222,64.200,161.136,64.279,027.52,-05.96,030.11,-05.96
05-06-2009,10:49:22,161.310,64.200,161.222,64.288,030.13,-05.93,030.13,-05.93
05-06-2009,10:49:33,161.398,64.200,161.334,64.300,030.14,-08.22,030.14,-05.90
05-06-2009,10:49:45,161.486,64.200,161.420,64.309,030.16,-08.48,030.16,-05.88
05-06-2009,10:49:56,161.573,64.200,161.523,64.320,030.18,-08.71,030.18,-05.85
05-06-2009,10:50:07,161.661,64.288,161.610,64.328,030.20,-05.82,030.20,-05.82
05-06-2009,10:50:19,161.749,64.288,161.722,64.340,030.21,-05.80,030.23,-05.77
05-06-2009,10:50:30,161.837,64.288,161.808,64.349,030.25,-05.75,030.25,-05.75
05-06-2009,10:50:41,162.013,64.288,161.912,64.359,030.27,-05.72,030.27,-05.72
05-06-2009,10:50:53,162.101,64.288,162.025,64.371,027.73,-05.70,030.28,-05.70
05-06-2009,10:51:04,162.189,64.288,162.111,64.379,030.30,-07.85,030.30,-05.67
05-06-2009,10:51:16,162.277,64.288,162.215,64.390,030.32,-08.08,030.32,-05.64
05-06-2009,10:51:27,162.364,64.288,162.302,64.398,030.34,-08.26,030.34,-05.62
05-06-2009,10:51:38,162.452,64.288,162.415,64.410,030.35,-08.44,030.35,-05.59
05-06-2009,10:51:50,162.540,64.376,162.502,64.418,030.39,-05.54,030.39,-05.54
05-06-2009,10:52:01,162.628,64.376,162.606,64.428,030.40,-05.51,030.40,-05.51
05-06-2009,10:52:12,162.804,64.376,162.693,64.437,027.64,-05.48,030.42,-05.48
05-06-2009,10:52:24,162.892,64.376,162.806,64.448,030.44,-05.45,030.44,-05.45
05-06-2009,10:52:35,162.980,64.376,162.893,64.456,030.46,-05.43,030.46,-05.43
05-06-2009,10:52:47,163.068,64.376,162.997,64.466,030.47,-05.40,030.47,-05.40
05-06-2009,10:52:58,163.155,64.376,163.111,64.477,030.49,-07.79,030.49,-05.38
05-06-2009,10:53:09,163.243,64.376,163.198,64.485,030.52,-07.93,030.52,-05.32
05-06-2009,10:53:21,163.331,64.376,163.303,64.495,030.54,-08.13,030.54,-05.29
05-06-2009,10:53:32,163.507,64.376,163.390,64.503,027.63,-08.31,030.55,-05.27
05-06-2009,10:53:43,163.595,64.464,163.503,64.513,027.63,-05.24,030.57,-05.24
05-06-2009,10:53:55,163.683,64.464,163.591,64.521,028.29,-05.22,030.59,-05.22
05-06-2009,10:54:06,163.771,64.464,163.696,64.531,030.60,-05.19,030.60,-05.19
05-06-2009,10:54:18,163.859,64.464,163.783,64.539,030.62,-05.16,030.62,-05.16
05-06-2009,10:54:29,163.946,64.464,163.897,64.549,030.65,-05.11,030.65,-05.11
05-06-2009,10:54:41,164.034,64.464,164.002,64.558,030.67,-07.30,030.67,-05.08
05-06-2009,10:54:52,164.210,64.464,164.090,64.566,030.68,-07.50,030.68,-05.05
05-06-2009,10:55:03,164.298,64.464,164.204,64.576,028.35,-07.71,030.70,-05.03
05-06-2009,10:55:14,164.386,64.464,164.292,64.584,028.36,-07.87,030.71,-05.00
05-06-2009,10:55:26,164.474,64.552,164.397,64.593,028.37,-04.97,030.73,-04.97
05-06-2009,10:55:37,164.562,64.552,164.485,64.600,030.74,-04.95,030.74,-04.95
05-06-2009,10:55:48,164.650,64.552,164.599,64.610,030.76,-04.92,030.76,-04.92
05-06-2009,10:56:00,164.825,64.552,164.687,64.618,027.34,-04.86,030.79,-04.86
05-06-2009,10:56:11,164.825,64.552,164.793,64.627,030.81,-04.84,030.81,-04.84
05-06-2009,10:56:23,164.913,64.552,164.881,64.634,030.82,-04.81,030.82,-04.81
05-06-2009,10:56:34,165.001,64.552,164.996,64.644,030.84,-06.98,030.84,-04.78
05-06-2009,10:56:45,165.177,64.552,165.084,64.651,028.52,-07.13,030.85,-04.76
05-06-2009,10:56:57,165.265,64.552,165.190,64.660,030.86,-07.31,030.86,-04.73
05-06-2009,10:57:08,165.353,64.552,165.304,64.669,030.88,-07.45,030.88,-04.70
05-06-2009,10:57:20,165.441,64.552,165.393,64.676,030.91,-07.63,030.91,-04.65
05-06-2009,10:57:31,165.529,64.640,165.499,64.685,030.92,-04.62,030.92,-04.62
05-06-2009,10:57:42,165.616,64.640,165.587,64.692,030.94,-04.59,030.94,-04.59
05-06-2009,10:57:54,165.704,64.640,165.702,64.701,030.95,-04.56,030.95,-04.56
05-06-2009,10:58:05,165.880,64.640,165.791,64.708,030.97,-04.54,030.97,-04.54
05-06-2009,10:58:16,165.968,64.640,165.897,64.716,030.98,-04.51,030.98,-04.51
05-06-2009,10:58:28,166.056,64.640,166.012,64.725,030.99,-04.48,030.99,-04.48
05-06-2009,10:58:39,166.144,64.640,166.101,64.732,031.02,-06.63,031.02,-04.43
05-06-2009,10:58:50,166.232,64.640,166.207,64.740,031.04,-06.77,031.04,-04.40
05-06-2009,10:59:02,166.320,64.640,166.296,64.747,031.05,-06.93,031.05,-04.37
05-06-2009,10:59:13,166.407,64.728,166.411,64.755,031.07,-04.34,031.07,-04.34
05-06-2009,10:59:25,166.583,64.728,166.500,64.762,031.08,-04.32,031.08,-04.32
05-06-2009,10:59:36,166.671,64.728,166.607,64.770,031.09,-04.29,031.09,-04.29
05-06-2009,10:59:47,166.759,64.728,166.696,64.776,031.11,-04.26,031.11,-04.26
05-06-2009,10:59:58,166.847,64.728,166.811,64.785,031.12,-04.23,031.12,-04.23
05-06-2009,11:00:10,166.935,64.728,166.900,64.791,031.15,-04.18,031.15,-04.18
05-06-2009,11:00:21,167.023,64.728,167.007,64.799,031.16,-04.15,031.16,-04.15
05-06-2009,11:00:32,167.198,64.728,167.096,64.805,028.62,-04.12,031.17,-04.12
05-06-2009,11:00:44,167.286,64.728,167.212,64.813,031.19,-04.09,031.19,-04.09
05-06-2009,11:00:55,167.374,64.728,167.301,64.820,031.20,-06.27,031.20,-04.07
05-06-2009,11:01:06,167.462,64.728,167.408,64.827,031.21,-06.42,031.21,-04.04
05-06-2009,11:01:18,167.550,64.728,167.497,64.833,031.22,-06.54,031.22,-04.01
05-06-2009,11:01:29,167.638,64.728,167.613,64.841,031.25,-06.67,031.25,-03.96
05-06-2009,11:01:40,167.814,64.816,167.721,64.848,028.49,-03.93,031.26,-03.93
05-06-2009,11:01:52,167.902,64.816,167.810,64.854,028.99,-03.90,031.28,-03.90
05-06-2009,11:02:03,167.989,64.816,167.926,64.862,031.29,-03.87,031.29,-03.87
05-06-2009,11:02:15,168.077,64.816,168.016,64.868,031.30,-03.84,031.30,-03.84
05-06-2009,11:02:26,168.165,64.816,168.123,64.875,031.31,-03.82,031.31,-03.82
05-06-2009,11:02:37,168.253,64.816,168.213,64.881,031.33,-03.79,031.33,-03.79
05-06-2009,11:02:49,168.341,64.816,168.329,64.888,031.34,-03.76,031.35,-03.73
05-06-2009,11:03:00,168.517,64.816,168.419,64.894,028.91,-03.71,031.36,-03.71
05-06-2009,11:03:12,168.605,64.816,168.526,64.901,031.38,-03.68,031.38,-03.68
05-06-2009,11:03:23,168.693,64.816,168.643,64.908,031.39,-05.86,031.39,-03.65
05-06-2009,11:03:34,168.780,64.816,168.733,64.913,031.40,-05.97,031.40,-03.62
05-06-2009,11:03:46,168.868,64.816,168.840,64.920,031.41,-06.07,031.41,-03.59
05-06-2009,11:03:57,168.956,64.816,168.930,64.925,031.42,-06.20,031.42,-03.57
05-06-2009,11:04:08,169.044,64.816,169.047,64.933,031.43,-06.30,031.43,-03.53
05-06-2009,11:04:20,169.220,64.816,169.137,64.938,031.46,-06.41,031.46,-03.48
05-06-2009,11:04:31,169.308,64.816,169.245,64.944,031.47,-06.54,031.47,-03.45
05-06-2009,11:04:42,169.396,64.904,169.335,64.949,031.48,-03.42,031.48,-03.42
05-06-2009,11:04:54,169.484,64.904,169.452,64.956,031.49,-03.40,031.49,-03.40
05-06-2009,11:05:05,169.571,64.904,169.560,64.962,031.50,-03.36,031.50,-03.36
05-06-2009,11:05:17,169.659,64.904,169.650,64.968,031.51,-03.34,031.51,-03.34
05-06-2009,11:05:28,169.747,64.904,169.767,64.974,031.52,-03.31,031.52,-03.31
05-06-2009,11:05:39,169.923,64.904,169.857,64.979,031.55,-03.25,031.55,-03.25
05-06-2009,11:05:51,170.011,64.904,169.965,64.985,031.55,-03.22,031.55,-03.22
05-06-2009,11:06:02,170.099,64.904,170.055,64.990,031.57,-03.19,031.57,-03.19
05-06-2009,11:06:13,170.187,64.904,170.173,64.996,031.58,-05.39,031.58,-03.17
05-06-2009,11:06:25,170.275,64.904,170.263,65.001,031.59,-05.48,031.59,-03.14
05-06-2009,11:06:36,170.363,64.904,170.371,65.007,031.60,-05.59,031.60,-03.11
05-06-2009,11:06:47,170.538,64.904,170.462,65.012,031.61,-05.67,031.61,-03.08
05-06-2009,11:06:59,170.626,64.904,170.579,65.018,031.62,-05.79,031.62,-03.02
05-06-2009,11:07:10,170.714,64.991,170.669,65.022,031.63,-02.99,031.63,-02.99
05-06-2009,11:07:22,170.802,64.991,170.778,65.028,031.65,-02.97,031.65,-02.97
05-06-2009,11:07:33,170.890,64.991,170.896,65.033,031.66,-02.94,031.66,-02.94
05-06-2009,11:07:44,170.978,64.991,170.986,65.038,031.66,-02.91,031.66,-02.91
05-06-2009,11:07:56,171.154,64.991,171.095,65.043,031.68,-02.88,031.68,-02.88
05-06-2009,11:08:07,171.241,64.991,171.185,65.048,031.69,-02.86,031.69,-02.86
05-06-2009,11:08:19,171.329,64.991,171.303,65.053,031.69,-02.82,031.70,-02.80
05-06-2009,11:08:30,171.417,64.991,171.394,65.057,031.71,-02.77,031.71,-02.77
05-06-2009,11:08:42,171.505,64.991,171.502,65.063,031.72,-02.74,031.72,-02.74
05-06-2009,11:08:53,171.681,64.991,171.620,65.068,031.73,-02.71,031.73,-02.71
05-06-2009,11:09:04,171.769,64.991,171.711,65.072,031.74,-02.68,031.74,-02.68
05-06-2009,11:09:16,171.857,64.991,171.820,65.077,031.75,-02.65,031.75,-02.65
05-06-2009,11:09:27,171.945,64.991,171.910,65.081,031.76,-02.62,031.76,-02.62
05-06-2009,11:09:38,172.032,64.991,172.029,65.086,031.76,-04.84,031.76,-02.59
05-06-2009,11:09:50,172.120,64.991,172.119,65.090,031.78,-04.90,031.78,-02.54
05-06-2009,11:10:01,172.296,64.991,172.228,65.095,031.79,-04.98,031.79,-02.51
05-06-2009,11:10:12,172.384,64.991,172.319,65.098,031.80,-05.05,031.80,-02.48
05-06-2009,11:10:24,172.472,64.991,172.437,65.103,031.81,-05.13,031.81,-02.45
05-06-2009,11:10:35,172.560,64.991,172.528,65.107,031.82,-05.20,031.82,-02.42
05-06-2009,11:10:47,172.648,65.079,172.637,65.111,031.83,-02.39,031.83,-02.39
05-06-2009,11:10:58,172.823,65.079,172.756,65.116,031.83,-02.36,031.83,-02.36
05-06-2009,11:11:09,172.911,65.079,172.847,65.120,031.85,-02.30,031.85,-02.30
05-06-2009,11:11:21,172.999,65.079,172.956,65.124,031.85,-02.28,031.85,-02.28
05-06-2009,11:11:32,173.087,65.079,173.047,65.127,031.86,-02.25,031.86,-02.25
05-06-2009,11:11:44,173.175,65.079,173.165,65.132,031.87,-02.22,031.87,-02.22
05-06-2009,11:11:55,173.351,65.079,173.256,65.135,029.52,-02.19,031.88,-02.19
05-06-2009,11:12:06,173.439,65.079,173.366,65.139,031.88,-02.16,031.88,-02.16
05-06-2009,11:12:18,173.527,65.079,173.457,65.142,031.89,-02.13,031.89,-02.13
05-06-2009,11:12:29,173.614,65.079,173.575,65.146,031.91,-02.07,031.91,-02.07
05-06-2009,11:12:41,173.702,65.079,173.685,65.150,031.91,-02.05,031.91,-02.05
05-06-2009,11:12:52,173.878,65.079,173.776,65.153,029.36,-02.02,031.92,-02.02
05-06-2009,11:13:03,173.966,65.079,173.895,65.157,031.93,-01.99,031.93,-01.99
05-06-2009,11:13:15,174.054,65.079,173.986,65.160,031.94,-01.96,031.94,-01.96
05-06-2009,11:13:26,174.142,65.079,174.095,65.164,031.94,-01.93,031.94,-01.93
05-06-2009,11:13:37,174.230,65.079,174.187,65.167,031.95,-01.90,031.95,-01.90
05-06-2009,11:13:49,174.405,65.079,174.305,65.170,029.45,-01.87,031.96,-01.84
05-06-2009,11:14:00,174.493,65.079,174.397,65.173,029.55,-04.06,031.96,-01.81
05-06-2009,11:14:11,174.581,65.079,174.506,65.176,031.97,-04.12,031.97,-01.79
05-06-2009,11:14:23,174.669,65.079,174.598,65.179,031.98,-04.15,031.98,-01.76
05-06-2009,11:14:34,174.757,65.167,174.716,65.182,031.98,-04.20,031.98,-01.73
05-06-2009,11:14:45,174.845,65.167,174.808,65.185,031.99,-01.70,031.99,-01.70
05-06-2009,11:14:57,175.021,65.167,174.918,65.188,029.41,-01.67,031.99,-01.67
05-06-2009,11:15:08,175.109,65.167,175.036,65.191,029.51,-01.64,032.00,-01.64
05-06-2009,11:15:19,175.196,65.167,175.128,65.194,032.01,-01.58,032.01,-01.58
05-06-2009,11:15:31,175.284,65.167,175.238,65.197,032.01,-01.55,032.01,-01.55
05-06-2009,11:15:42,175.372,65.167,175.329,65.199,032.02,-01.52,032.02,-01.52
05-06-2009,11:15:54,175.460,65.167,175.448,65.202,032.03,-01.49,032.03,-01.49
05-06-2009,11:16:05,175.636,65.167,175.540,65.204,029.62,-01.46,032.03,-01.46
05-06-2009,11:16:16,175.724,65.167,175.649,65.207,032.04,-01.44,032.04,-01.44
05-06-2009,11:16:28,175.812,65.167,175.741,65.209,032.04,-01.41,032.04,-01.41
05-06-2009,11:16:39,175.900,65.167,175.860,65.212,032.05,-01.35,032.05,-01.35
05-06-2009,11:16:50,175.988,65.167,175.970,65.214,032.05,-01.32,032.05,-01.32
05-06-2009,11:17:02,176.075,65.167,176.062,65.216,032.06,-01.29,032.06,-01.29
05-06-2009,11:17:13,176.251,65.167,176.181,65.218,029.61,-01.26,032.06,-01.26
05-06-2009,11:17:25,176.339,65.167,176.272,65.220,032.07,-01.23,032.07,-01.23
05-06-2009,11:17:36,176.427,65.167,176.382,65.223,032.07,-01.20,032.07,-01.20
05-06-2009,11:17:47,176.515,65.167,176.474,65.224,032.08,-01.17,032.08,-01.17
05-06-2009,11:17:59,176.603,65.167,176.593,65.227,032.08,-01.14,032.08,-01.11
05-06-2009,11:18:10,176.691,65.167,176.685,65.228,032.09,-01.08,032.09,-01.08
05-06-2009,11:18:22,176.866,65.167,176.795,65.230,032.09,-01.05,032.09,-01.05
05-06-2009,11:18:33,176.954,65.167,176.914,65.232,032.09,-01.03,032.09,-01.03
05-06-2009,11:18:44,177.042,65.167,177.006,65.234,032.10,-00.99,032.10,-00.99
05-06-2009,11:18:56,177.130,65.167,177.116,65.235,032.10,-00.97,032.10,-00.97
05-06-2009,11:19:07,177.218,65.167,177.207,65.237,032.10,-00.94,032.10,-00.94
05-06-2009,11:19:18,177.394,65.167,177.327,65.239,029.74,-00.91,032.11,-00.91
05-06-2009,11:19:30,177.482,65.167,177.418,65.240,032.11,-00.85,032.11,-00.85
05-06-2009,11:19:41,177.570,65.167,177.529,65.241,032.11,-00.82,032.11,-00.82
05-06-2009,11:19:52,177.657,65.167,177.620,65.243,032.12,-00.79,032.12,-00.79
05-06-2009,11:20:04,177.745,65.167,177.740,65.244,032.12,-00.76,032.12,-00.76
05-06-2009,11:20:15,177.833,65.167,177.831,65.245,032.12,-00.73,032.12,-00.73
05-06-2009,11:20:27,178.009,65.167,177.942,65.247,032.13,-00.70,032.13,-00.70
05-06-2009,11:20:38,178.097,65.167,178.061,65.248,032.13,-00.68,032.13,-00.68
05-06-2009,11:20:49,178.185,65.167,178.153,65.249,032.13,-00.61,032.13,-00.61
05-06-2009,11:21:01,178.273,65.167,178.263,65.250,032.14,-00.58,032.14,-00.58
05-06-2009,11:21:12,178.361,65.167,178.355,65.251,032.14,-00.55,032.14,-00.55
05-06-2009,11:21:24,178.448,65.167,178.474,65.252,032.14,-00.52,032.14,-00.52
05-06-2009,11:21:35,178.624,65.167,178.566,65.252,032.14,-00.49,032.14,-00.49
05-06-2009,11:21:46,178.712,65.167,178.676,65.253,032.14,-00.47,032.14,-00.47
05-06-2009,11:21:57,178.800,65.167,178.768,65.254,032.14,-00.44,032.14,-00.44
05-06-2009,11:22:09,178.888,65.167,178.887,65.255,032.14,-00.41,032.15,-00.38
05-06-2009,11:22:20,178.976,65.167,178.998,65.255,032.15,-00.35,032.15,-00.35
05-06-2009,11:22:32,179.152,65.167,179.089,65.256,032.15,-00.32,032.15,-00.32
05-06-2009,11:22:43,179.239,65.167,179.209,65.256,032.15,-00.29,032.15,-00.29
05-06-2009,11:22:55,179.327,65.167,179.301,65.257,032.15,-00.26,032.15,-00.26
05-06-2009,11:23:06,179.415,65.167,179.411,65.257,032.15,-00.23,032.15,-00.23
05-06-2009,11:23:17,179.503,65.167,179.503,65.257,032.15,-00.20,032.15,-00.20
05-06-2009,11:23:29,179.679,65.167,179.622,65.258,032.15,-00.17,032.15,-00.14
05-06-2009,11:23:40,179.767,65.167,179.714,65.258,032.15,-00.11,032.15,-00.11
05-06-2009,11:23:51,179.855,65.167,179.824,65.258,032.15,-00.08,032.15,-00.08
05-06-2009,11:24:03,179.943,65.167,179.916,65.258,032.15,-00.05,032.15,-00.05
05-06-2009,11:24:14,180.118,65.167,180.036,65.258,032.16,-00.03,032.16,-00.03
05-06-2009,11:24:25,180.206,65.167,180.146,65.258,032.15,000.00,032.15,000.00
05-06-2009,11:24:37,180.294,65.167,180.238,65.258,032.15,000.03,032.15,000.03
05-06-2009,11:24:48,180.382,65.167,180.357,65.258,032.15,000.06,032.15,000.06
05-06-2009,11:25:00,180.470,65.167,180.449,65.258,032.15,000.12,032.15,000.12
05-06-2009,11:25:11,180.646,65.167,180.559,65.257,032.15,000.15,032.15,000.15
05-06-2009,11:25:22,180.734,65.167,180.651,65.257,032.15,000.18,032.15,000.18
05-06-2009,11:25:34,180.821,65.167,180.770,65.257,032.15,000.21,032.15,000.21
05-06-2009,11:25:45,180.909,65.167,180.862,65.256,032.15,000.24,032.15,000.24
05-06-2009,11:25:57,180.997,65.167,180.973,65.256,032.15,000.27,032.15,000.27
05-06-2009,11:26:08,181.173,65.167,181.064,65.255,029.44,000.30,032.15,000.30
05-06-2009,11:26:19,181.261,65.167,181.184,65.255,032.14,000.36,032.14,000.36
05-06-2009,11:26:31,181.349,65.167,181.294,65.254,032.14,000.39,032.14,000.39
05-06-2009,11:26:42,181.437,65.167,181.386,65.253,032.14,000.41,032.14,000.41
05-06-2009,11:26:54,181.525,65.167,181.505,65.252,032.14,000.45,032.14,000.45
05-06-2009,11:27:05,181.613,65.167,181.597,65.252,032.14,000.47,032.14,000.47
05-06-2009,11:27:16,181.788,65.167,181.707,65.251,032.14,000.51,032.14,000.51
05-06-2009,11:27:27,181.876,65.167,181.799,65.250,032.14,000.53,032.14,000.53
05-06-2009,11:27:39,181.964,65.167,181.918,65.249,032.13,000.56,032.13,000.59
05-06-2009,11:27:50,182.052,65.167,182.010,65.248,032.13,000.62,032.13,000.62
05-06-2009,11:28:02,182.228,65.167,182.120,65.246,029.45,000.65,032.13,000.65
05-06-2009,11:28:13,182.316,65.167,182.240,65.245,029.54,000.68,032.12,000.68
05-06-2009,11:28:24,182.404,65.167,182.332,65.244,032.13,000.71,032.13,000.71
05-06-2009,11:28:36,182.491,65.167,182.442,65.242,032.12,000.74,032.12,000.74
05-06-2009,11:28:47,182.579,65.167,182.533,65.241,032.12,000.77,032.12,000.77
05-06-2009,11:28:58,182.667,65.167,182.653,65.240,032.12,000.79,032.12,000.79
05-06-2009,11:29:10,182.755,65.167,182.744,65.238,032.11,000.85,032.11,000.85
05-06-2009,11:29:21,182.931,65.167,182.855,65.237,032.11,000.89,032.11,000.89
05-06-2009,11:29:33,183.019,65.167,182.946,65.235,032.11,000.91,032.11,000.91
05-06-2009,11:29:44,183.107,65.167,183.065,65.233,032.10,000.94,032.10,000.94
05-06-2009,11:29:55,183.195,65.079,183.176,65.232,032.10,002.69,032.10,000.97
05-06-2009,11:30:07,183.282,65.079,183.267,65.230,032.10,002.61,032.10,001.00
05-06-2009,11:30:18,183.370,65.079,183.386,65.228,032.09,002.55,032.09,001.03
05-06-2009,11:30:29,183.546,65.079,183.478,65.226,032.08,002.43,032.08,001.09
05-06-2009,11:30:41,183.634,65.079,183.588,65.224,032.08,002.36,032.08,001.12
05-06-2009,11:30:52,183.722,65.079,183.680,65.222,032.08,002.28,032.08,001.15
05-06-2009,11:31:03,183.810,65.079,183.799,65.220,032.07,002.20,032.07,001.18
05-06-2009,11:31:15,183.898,65.079,183.890,65.218,032.07,002.12,032.07,001.21
05-06-2009,11:31:26,184.073,65.079,184.000,65.216,032.06,002.04,032.06,001.24
05-06-2009,11:31:38,184.161,65.079,184.092,65.214,032.06,001.96,032.06,001.26
05-06-2009,11:31:49,184.249,65.079,184.211,65.211,032.05,001.84,032.05,001.32
05-06-2009,11:32:00,184.337,65.079,184.321,65.209,032.05,001.75,032.05,001.35
05-06-2009,11:32:12,184.425,65.079,184.412,65.206,032.04,001.67,032.04,001.38
05-06-2009,11:32:23,184.601,65.079,184.531,65.204,032.04,001.57,032.04,001.41
05-06-2009,11:32:35,184.689,65.079,184.623,65.201,032.04,001.49,032.04,001.44
05-06-2009,11:32:46,184.777,65.079,184.733,65.199,032.03,001.39,032.03,001.47
05-06-2009,11:32:57,184.864,65.079,184.824,65.196,032.02,001.31,032.02,001.50
05-06-2009,11:33:09,184.952,65.079,184.943,65.193,032.01,001.18,032.01,001.56
05-06-2009,11:33:20,185.128,65.079,185.053,65.190,029.67,001.09,032.01,001.59
05-06-2009,11:33:32,185.216,65.079,185.144,65.188,032.01,000.99,032.01,001.62
05-06-2009,11:33:43,185.304,65.079,185.263,65.184,032.00,000.88,032.00,001.65
05-06-2009,11:33:55,185.392,65.079,185.355,65.182,031.99,000.79,031.99,001.67
05-06-2009,11:34:06,185.480,65.079,185.464,65.179,031.98,000.68,031.98,001.71
05-06-2009,11:34:18,185.568,65.079,185.556,65.176,031.98,000.59,031.98,001.73
05-06-2009,11:34:29,185.743,65.079,185.674,65.172,031.97,000.45,031.97,001.79
05-06-2009,11:34:40,185.831,65.079,185.784,65.169,031.96,001.82,031.96,001.82
05-06-2009,11:34:52,185.919,65.079,185.875,65.166,031.96,001.85,031.96,001.85
05-06-2009,11:35:03,186.007,65.079,185.994,65.162,031.95,001.88,031.95,001.88
05-06-2009,11:35:15,186.095,65.079,186.085,65.159,031.94,001.91,031.94,001.91
05-06-2009,11:35:26,186.271,65.079,186.195,65.156,029.58,001.94,031.94,001.94
05-06-2009,11:35:37,186.359,65.079,186.286,65.153,031.93,001.97,031.93,001.97
05-06-2009,11:35:48,186.446,65.079,186.404,65.149,031.92,001.99,031.92,001.99
05-06-2009,11:36:00,186.534,65.079,186.496,65.146,031.91,002.05,031.91,002.05
05-06-2009,11:36:11,186.622,65.079,186.605,65.142,031.91,002.08,031.91,002.08
05-06-2009,11:36:23,186.798,64.991,186.696,65.139,031.90,001.42,031.90,002.11
05-06-2009,11:36:34,186.886,64.991,186.815,65.134,031.89,001.29,031.89,002.14
05-06-2009,11:36:45,186.974,64.991,186.924,65.130,031.88,001.18,031.88,002.17
05-06-2009,11:36:57,187.062,64.991,187.015,65.127,031.87,001.05,031.87,002.20
05-06-2009,11:37:08,187.150,64.991,187.133,65.122,031.87,000.94,031.87,002.23
05-06-2009,11:37:20,187.238,64.991,187.224,65.119,031.85,000.77,031.85,002.28
05-06-2009,11:37:31,187.413,64.991,187.333,65.114,031.84,000.64,031.84,002.31
05-06-2009,11:37:42,187.501,64.991,187.424,65.111,031.84,000.53,031.84,002.34
05-06-2009,11:37:54,187.589,64.991,187.543,65.106,031.83,000.38,031.83,002.37
05-06-2009,11:38:05,187.677,64.991,187.634,65.102,031.82,000.26,031.82,002.40
05-06-2009,11:38:17,187.765,64.991,187.743,65.098,031.82,000.13,031.82,002.43
05-06-2009,11:38:28,187.941,64.991,187.861,65.093,031.81,000.01,031.81,002.46
05-06-2009,11:38:39,188.029,64.991,187.952,65.089,031.79,000.17,031.79,002.51
05-06-2009,11:38:51,188.116,64.991,188.060,65.084,031.78,000.29,031.78,002.54
05-06-2009,11:39:02,188.204,64.991,188.151,65.080,031.77,002.57,031.77,002.57
05-06-2009,11:39:13,188.292,64.991,188.269,65.075,031.76,002.60,031.76,002.60
05-06-2009,11:39:25,188.468,64.991,188.360,65.071,031.75,002.63,031.75,002.63
05-06-2009,11:39:36,188.556,64.991,188.469,65.066,031.74,002.66,031.74,002.66
05-06-2009,11:39:47,188.644,64.991,188.559,65.062,031.74,002.69,031.74,002.69
05-06-2009,11:39:59,188.732,64.991,188.677,65.057,031.73,002.72,031.72,002.74
05-06-2009,11:40:10,188.820,64.991,188.768,65.052,031.71,002.77,031.71,002.77
05-06-2009,11:40:22,188.907,64.991,188.877,65.047,031.70,002.80,031.70,002.80
05-06-2009,11:40:33,188.995,64.991,188.994,65.041,031.69,002.83,031.69,002.83
05-06-2009,11:40:44,189.171,64.991,189.085,65.037,031.68,002.86,031.68,002.86
05-06-2009,11:40:56,189.259,64.991,189.193,65.032,031.67,002.89,031.67,002.89
05-06-2009,11:41:07,189.347,64.991,189.284,65.027,031.66,002.92,031.66,002.92
05-06-2009,11:41:18,189.435,64.991,189.401,65.021,031.66,002.95,031.66,002.95
05-06-2009,11:41:30,189.523,64.991,189.492,65.017,031.63,003.00,031.63,003.00
05-06-2009,11:41:41,189.698,64.991,189.600,65.011,032.68,003.37,035.14,003.37
05-06-2009,11:41:53,189.786,64.991,189.690,65.006,029.22,003.06,031.62,003.06
05-06-2009,11:42:04,189.874,64.904,189.808,65.000,031.60,000.77,031.60,003.09
05-06-2009,11:42:15,189.962,64.904,189.898,64.995,028.72,000.63,028.72,002.83
05-06-2009,11:42:27,190.050,64.904,190.006,64.989,031.58,003.15,031.58,003.15
05-06-2009,11:42:38,190.138,64.904,190.124,64.983,035.08,003.53,035.08,003.53
05-06-2009,11:42:49,190.314,64.904,190.214,64.978,029.05,003.23,031.55,003.23
05-06-2009,11:43:01,190.402,64.904,190.322,64.972,029.10,003.26,031.54,003.26
05-06-2009,11:43:12,190.489,64.904,190.412,64.967,031.53,003.29,031.53,003.29
05-06-2009,11:43:23,190.577,64.904,190.529,64.960,031.52,003.32,031.52,003.32
05-06-2009,11:43:35,190.665,64.904,190.619,64.955,031.51,003.35,031.51,003.35
05-06-2009,11:43:46,190.753,64.904,190.727,64.949,031.50,003.37,031.50,003.37
05-06-2009,11:43:57,190.929,64.904,190.817,64.944,031.49,003.40,031.49,003.40
05-06-2009,11:44:09,191.017,64.904,190.934,64.937,031.46,003.45,031.46,003.45
05-06-2009,11:44:20,191.105,64.904,191.024,64.931,031.45,003.48,031.45,003.48
05-06-2009,11:44:31,191.193,64.904,191.131,64.925,031.44,003.51,031.44,003.51
05-06-2009,11:44:43,191.280,64.904,191.221,64.919,031.43,003.54,031.43,003.54
05-06-2009,11:44:54,191.368,64.816,191.338,64.912,031.42,003.57,031.42,003.57
05-06-2009,11:45:05,191.456,64.816,191.428,64.907,031.41,001.41,031.41,003.60
05-06-2009,11:45:17,191.632,64.816,191.535,64.900,028.97,003.63,031.39,003.63
05-06-2009,11:45:28,191.720,64.816,191.652,64.893,029.01,003.66,031.39,003.66
05-06-2009,11:45:40,191.808,64.816,191.741,64.887,031.36,003.71,031.36,003.71
05-06-2009,11:45:51,191.896,64.816,191.849,64.880,031.35,003.74,031.35,003.74
05-06-2009,11:46:02,191.984,64.816,191.938,64.874,031.34,003.76,031.34,003.76
05-06-2009,11:46:14,192.071,64.816,192.055,64.867,031.33,003.79,031.33,003.79
05-06-2009,11:46:25,192.247,64.816,192.144,64.861,031.31,003.82,031.31,003.82
05-06-2009,11:46:36,192.335,64.816,192.251,64.853,031.30,003.85,031.30,003.85
05-06-2009,11:46:48,192.423,64.816,192.368,64.846,031.29,003.88,031.29,003.88
05-06-2009,11:46:59,192.511,64.816,192.457,64.840,031.26,003.94,031.26,003.94
05-06-2009,11:47:11,192.599,64.816,192.564,64.832,031.25,003.96,031.25,003.96
05-06-2009,11:47:22,192.687,64.816,192.653,64.826,031.24,003.99,031.24,003.99
05-06-2009,11:47:33,192.863,64.816,192.769,64.818,028.89,004.02,031.22,004.02
05-06-2009,11:47:45,192.950,64.816,192.858,64.812,028.91,004.05,031.21,004.05
05-06-2009,11:47:56,193.038,64.816,192.965,64.804,031.20,004.07,031.20,004.07
05-06-2009,11:48:07,193.126,64.728,193.054,64.798,031.19,004.10,031.19,004.10
05-06-2009,11:48:19,193.214,64.728,193.170,64.790,031.16,004.16,031.16,004.16
05-06-2009,11:48:30,193.302,64.728,193.277,64.782,031.14,004.18,031.14,004.18
05-06-2009,11:48:42,193.478,64.728,193.366,64.775,025.50,003.83,028.30,003.83
05-06-2009,11:48:53,193.566,64.728,193.481,64.767,034.57,004.71,034.57,004.71
05-06-2009,11:49:05,193.654,64.728,193.570,64.760,031.10,004.27,031.10,004.27
05-06-2009,11:49:16,193.741,64.728,193.677,64.752,031.09,004.29,031.09,004.29
05-06-2009,11:49:27,193.829,64.728,193.766,64.746,031.07,004.32,031.07,004.32
05-06-2009,11:49:39,193.917,64.728,193.881,64.737,031.06,004.35,031.05,004.38
05-06-2009,11:49:50,194.005,64.728,193.970,64.730,028.21,004.00,028.21,004.00
05-06-2009,11:50:01,194.181,64.728,194.076,64.722,031.85,004.93,034.47,004.93
05-06-2009,11:50:12,194.269,64.728,194.165,64.715,025.58,004.06,028.19,004.06
05-06-2009,11:50:24,194.357,64.640,194.280,64.706,034.44,004.99,034.44,004.99
05-06-2009,11:50:35,194.445,64.640,194.368,64.699,030.98,004.51,030.98,004.51
05-06-2009,11:50:47,194.532,64.640,194.474,64.691,028.15,004.13,028.15,004.13
05-06-2009,11:50:58,194.620,64.640,194.589,64.682,030.95,004.57,030.95,004.57
05-06-2009,11:51:09,194.708,64.640,194.677,64.674,030.92,004.63,030.92,004.63
05-06-2009,11:51:21,194.796,64.640,194.783,64.666,030.90,004.65,030.90,004.65
05-06-2009,11:51:32,194.972,64.640,194.872,64.659,030.89,004.68,030.89,004.68
05-06-2009,11:51:44,195.060,64.640,194.986,64.649,030.87,004.71,030.87,004.71
05-06-2009,11:51:55,195.148,64.640,195.075,64.642,030.86,004.74,030.86,004.74
05-06-2009,11:52:06,195.236,64.640,195.180,64.633,030.84,004.76,030.84,004.76
05-06-2009,11:52:18,195.323,64.640,195.268,64.626,028.03,004.36,028.03,004.36
05-06-2009,11:52:29,195.411,64.552,195.383,64.616,034.24,005.35,030.80,004.85
05-06-2009,11:52:40,195.499,64.552,195.488,64.607,030.78,004.87,030.78,004.87
05-06-2009,11:52:52,195.587,64.552,195.576,64.599,030.77,004.90,030.77,004.90
05-06-2009,11:53:03,195.763,64.552,195.690,64.590,030.75,004.93,030.75,004.93
05-06-2009,11:53:15,195.851,64.552,195.778,64.582,030.74,004.95,030.74,004.95
05-06-2009,11:53:26,195.939,64.552,195.883,64.573,030.72,004.98,030.72,004.98
05-06-2009,11:53:37,196.027,64.552,195.971,64.565,030.71,005.01,030.71,005.01
05-06-2009,11:53:49,196.114,64.552,196.085,64.555,030.69,005.03,030.68,005.06
05-06-2009,11:54:00,196.202,64.552,196.173,64.547,030.66,005.09,030.66,005.09
05-06-2009,11:54:11,196.290,64.552,196.278,64.538,030.65,005.12,030.65,005.12
05-06-2009,11:54:23,196.378,64.464,196.392,64.527,030.63,005.14,030.63,005.14
05-06-2009,11:54:34,196.554,64.464,196.479,64.519,030.61,005.17,030.61,005.17
05-06-2009,11:54:46,196.642,64.464,196.584,64.510,030.60,005.20,030.60,005.20
05-06-2009,11:54:57,196.730,64.464,196.671,64.502,030.58,005.22,030.58,005.22
05-06-2009,11:55:09,196.818,64.464,196.785,64.491,030.57,005.25,030.55,005.28
05-06-2009,11:55:20,196.905,64.464,196.872,64.483,030.53,005.30,030.53,005.30
05-06-2009,11:55:31,196.993,64.464,196.977,64.473,030.51,005.33,030.51,005.33
05-06-2009,11:55:42,197.081,64.464,197.064,64.465,030.50,005.36,030.50,005.36
05-06-2009,11:55:54,197.257,64.464,197.177,64.454,030.48,005.38,030.48,005.38
05-06-2009,11:56:05,197.345,64.464,197.264,64.446,030.47,005.41,030.47,005.41
05-06-2009,11:56:16,197.433,64.376,197.368,64.436,030.45,005.44,030.45,005.44
05-06-2009,11:56:27,197.521,64.376,197.455,64.427,030.43,005.46,030.43,005.46
05-06-2009,11:56:39,197.609,64.376,197.568,64.416,030.40,005.52,030.40,005.52
05-06-2009,11:56:50,197.696,64.376,197.655,64.408,030.38,005.54,030.38,005.54
05-06-2009,11:57:01,197.784,64.376,197.759,64.397,030.37,005.57,030.37,005.57
05-06-2009,11:57:13,197.872,64.376,197.846,64.389,027.59,005.09,027.59,005.09
05-06-2009,11:57:24,197.960,64.376,197.958,64.378,033.70,006.24,033.70,006.24
05-06-2009,11:57:35,198.136,64.376,198.062,64.367,028.04,005.65,030.31,005.65
05-06-2009,11:57:47,198.224,64.376,198.149,64.358,030.30,005.67,030.30,005.67
05-06-2009,11:57:58,198.312,64.376,198.261,64.347,030.28,005.70,030.28,005.70
05-06-2009,11:58:10,198.400,64.376,198.348,64.338,030.25,005.75,030.25,005.75
05-06-2009,11:58:21,198.488,64.288,198.451,64.327,030.23,005.78,030.23,005.78
05-06-2009,11:58:32,198.575,64.288,198.538,64.318,030.21,005.80,030.21,005.80
05-06-2009,11:58:44,198.663,64.288,198.650,64.307,027.45,005.30,027.45,005.30
05-06-2009,11:58:55,198.751,64.288,198.736,64.298,033.53,006.51,033.53,006.51
05-06-2009,11:59:07,198.927,64.288,198.839,64.287,030.16,005.88,030.16,005.88
05-06-2009,11:59:18,199.015,64.288,198.951,64.275,030.14,005.91,030.14,005.91
05-06-2009,11:59:29,199.103,64.288,199.037,64.266,030.10,005.96,030.10,005.96
05-06-2009,11:59:41,199.191,64.288,199.140,64.255,030.08,005.99,030.08,005.99
05-06-2009,11:59:52,199.279,64.288,199.226,64.245,030.07,006.01,030.07,006.01
05-06-2009,12:00:03,199.366,64.200,199.338,64.233,030.05,006.04,030.05,006.04
05-06-2009,12:00:15,199.454,64.200,199.423,64.224,030.03,006.07,030.03,006.07
05-06-2009,12:00:26,199.542,64.200,199.526,64.213,030.01,006.09,030.01,006.09
05-06-2009,12:00:37,199.630,64.200,199.612,64.203,029.99,006.11,029.99,006.11
05-06-2009,12:00:49,199.806,64.200,199.723,64.191,029.98,006.14,027.23,005.61
05-06-2009,12:01:00,199.894,64.200,199.809,64.181,033.27,006.88,033.27,006.88
05-06-2009,12:01:12,199.982,64.200,199.911,64.170,029.92,006.22,029.92,006.22
05-06-2009,12:01:23,200.070,64.200,200.022,64.157,029.90,006.25,029.90,006.25
05-06-2009,12:01:34,200.157,64.113,200.108,64.148,029.88,006.27,029.88,006.27
05-06-2009,12:01:46,200.245,64.113,200.210,64.136,029.87,006.30,029.87,006.30
05-06-2009,12:01:57,200.333,64.113,200.295,64.126,029.84,006.32,029.84,006.32
05-06-2009,12:02:08,200.421,64.113,200.406,64.114,029.83,006.35,029.83,006.35
05-06-2009,12:02:20,200.509,64.113,200.491,64.104,033.10,007.11,033.10,007.11
05-06-2009,12:02:31,200.685,64.113,200.593,64.092,027.48,006.43,029.77,006.43
05-06-2009,12:02:43,200.773,64.113,200.678,64.082,027.39,006.45,029.75,006.45
05-06-2009,12:02:54,200.861,64.113,200.789,64.069,029.73,006.48,029.73,006.48
05-06-2009,12:03:05,200.948,64.113,200.891,64.057,029.71,006.50,029.71,006.50
05-06-2009,12:03:17,201.036,64.025,200.975,64.047,029.70,006.53,029.70,006.53
05-06-2009,12:03:28,201.124,64.025,201.086,64.034,029.67,006.55,029.67,006.55
05-06-2009,12:03:40,201.212,64.025,201.170,64.024,029.64,006.60,029.64,006.60
05-06-2009,12:03:51,201.300,64.025,201.272,64.011,029.62,006.63,029.62,006.63
05-06-2009,12:04:02,201.388,64.025,201.356,64.001,029.60,006.65,029.60,006.65
05-06-2009,12:04:14,201.564,64.025,201.466,63.988,029.58,006.68,029.58,006.68
05-06-2009,12:04:25,201.652,64.025,201.551,63.977,029.56,006.70,029.56,006.70
05-06-2009,12:04:36,201.739,64.025,201.652,63.965,029.54,006.73,029.54,006.73
05-06-2009,12:04:48,201.827,63.937,201.736,63.955,027.24,006.75,029.52,006.75
05-06-2009,12:04:59,201.915,63.937,201.846,63.941,029.48,006.81,029.48,006.81
05-06-2009,12:05:10,202.003,63.937,201.947,63.928,026.78,006.21,026.78,006.21
05-06-2009,12:05:22,202.091,63.937,202.031,63.918,032.72,007.62,032.72,007.62
05-06-2009,12:05:33,202.179,63.937,202.140,63.904,029.42,006.88,029.42,006.88
05-06-2009,12:05:45,202.267,63.937,202.224,63.893,026.73,006.28,026.73,006.28
05-06-2009,12:05:56,202.355,63.937,202.325,63.881,032.64,007.70,032.64,007.70
05-06-2009,12:06:07,202.443,63.849,202.409,63.870,029.36,006.95,029.36,006.95
05-06-2009,12:06:19,202.530,63.849,202.517,63.856,026.68,006.34,032.58,007.78
05-06-2009,12:06:30,202.618,63.849,202.601,63.845,029.30,007.03,029.30,007.03
05-06-2009,12:06:42,202.794,63.849,202.702,63.832,026.97,007.05,029.28,007.05
05-06-2009,12:06:53,202.882,63.849,202.785,63.821,026.84,007.08,029.26,007.08
05-06-2009,12:07:04,202.970,63.849,202.894,63.807,029.24,007.10,029.24,007.10
05-06-2009,12:07:16,203.058,63.849,202.994,63.794,026.56,006.48,026.56,006.48
05-06-2009,12:07:27,203.146,63.849,203.077,63.783,032.45,007.95,032.45,007.95
05-06-2009,12:07:38,203.234,63.761,203.186,63.768,029.18,007.18,029.18,007.18
05-06-2009,12:07:50,203.321,63.761,203.269,63.757,032.37,008.03,032.37,008.03
05-06-2009,12:08:01,203.409,63.761,203.369,63.744,029.12,007.25,029.12,007.25
05-06-2009,12:08:12,203.497,63.761,203.452,63.733,029.10,007.27,029.10,007.27
05-06-2009,12:08:24,203.585,63.761,203.560,63.718,029.08,007.30,029.08,007.30
05-06-2009,12:08:35,203.673,63.761,203.643,63.707,029.06,007.32,029.06,007.32
05-06-2009,12:08:47,203.761,63.761,203.742,63.693,029.04,007.35,029.04,007.35
05-06-2009,12:08:58,203.849,63.761,203.825,63.682,029.02,007.37,029.02,007.37
05-06-2009,12:09:09,204.025,63.673,203.933,63.667,026.68,007.42,028.98,007.42
05-06-2009,12:09:21,204.113,63.673,204.032,63.653,026.52,007.45,028.95,007.45
05-06-2009,12:09:32,204.200,63.673,204.115,63.642,028.93,007.47,028.93,007.47
05-06-2009,12:09:43,204.288,63.673,204.222,63.627,028.91,007.49,028.91,007.49
05-06-2009,12:09:54,204.376,63.673,204.305,63.615,028.89,007.52,028.89,007.52
05-06-2009,12:10:06,204.464,63.673,204.403,63.601,028.87,007.54,028.87,007.54
05-06-2009,12:10:17,204.552,63.673,204.486,63.589,026.23,006.88,026.23,006.88
05-06-2009,12:10:29,204.640,63.585,204.593,63.574,032.03,008.43,028.80,007.61
05-06-2009,12:10:40,204.728,63.585,204.675,63.562,028.78,007.64,028.78,007.64
05-06-2009,12:10:51,204.816,63.585,204.774,63.548,028.77,007.66,028.77,007.66
05-06-2009,12:11:02,204.904,63.585,204.856,63.536,028.74,007.68,028.74,007.68
05-06-2009,12:11:14,204.991,63.585,204.962,63.521,028.72,007.71,028.72,007.71
05-06-2009,12:11:26,205.079,63.585,205.061,63.507,028.70,007.73,028.70,007.73
05-06-2009,12:11:37,205.167,63.585,205.143,63.495,028.68,007.76,028.68,007.76
05-06-2009,12:11:48,205.255,63.497,205.249,63.479,028.66,007.78,028.66,007.78
05-06-2009,12:12:00,205.343,63.497,205.331,63.467,028.61,007.83,028.61,007.83
05-06-2009,12:12:11,205.431,63.497,205.429,63.453,028.59,007.85,028.59,007.85
05-06-2009,12:12:23,205.519,63.497,205.510,63.441,028.57,007.87,028.57,007.87
05-06-2009,12:12:34,205.695,63.497,205.617,63.425,028.55,007.90,028.55,007.90
05-06-2009,12:12:45,205.782,63.497,205.698,63.412,028.53,007.92,028.53,007.92
05-06-2009,12:12:57,205.870,63.409,205.796,63.398,028.51,007.94,028.51,007.94
05-06-2009,12:13:08,205.958,63.409,205.901,63.382,028.49,007.97,028.49,007.97
05-06-2009,12:13:20,206.046,63.409,205.983,63.369,028.44,008.02,028.44,008.02
05-06-2009,12:13:31,206.134,63.409,206.080,63.355,028.42,008.04,028.42,008.04
05-06-2009,12:13:42,206.222,63.409,206.161,63.342,028.40,008.06,028.40,008.06
05-06-2009,12:13:53,206.310,63.409,206.267,63.326,028.38,008.09,028.38,008.09
05-06-2009,12:14:04,206.398,63.409,206.348,63.314,028.36,010.41,028.36,008.11
05-06-2009,12:14:16,206.486,63.321,206.445,63.299,025.76,007.39,025.76,007.39
05-06-2009,12:14:27,206.573,63.321,206.526,63.286,031.46,009.06,031.46,009.06
05-06-2009,12:14:39,206.661,63.321,206.631,63.270,028.29,008.18,028.27,008.20
05-06-2009,12:14:50,206.749,63.321,206.711,63.257,028.24,008.23,028.24,008.23
05-06-2009,12:15:01,206.837,63.321,206.808,63.242,028.23,008.25,028.23,008.25
05-06-2009,12:15:13,206.925,63.321,206.889,63.229,028.20,010.49,028.20,008.27
05-06-2009,12:15:24,207.013,63.234,206.993,63.212,028.18,008.29,028.18,008.29
05-06-2009,12:15:35,207.101,63.234,207.090,63.197,028.16,008.32,028.16,008.32
05-06-2009,12:15:47,207.189,63.234,207.170,63.184,028.13,008.34,028.13,008.34
05-06-2009,12:15:58,207.277,63.234,207.274,63.167,028.11,008.36,028.11,008.36
05-06-2009,12:16:10,207.364,63.234,207.355,63.154,028.07,008.41,028.07,008.41
05-06-2009,12:16:21,207.452,63.234,207.451,63.139,028.05,010.71,028.05,008.43
05-06-2009,12:16:32,207.540,63.146,207.531,63.126,028.02,008.45,028.02,008.45
05-06-2009,12:16:44,207.628,63.146,207.635,63.109,025.45,007.71,025.45,007.71
05-06-2009,12:16:55,207.716,63.146,207.715,63.096,031.09,009.44,031.09,009.44
05-06-2009,12:17:07,207.804,63.146,207.810,63.080,027.95,008.52,027.95,008.52
05-06-2009,12:17:18,207.980,63.146,207.914,63.063,027.94,008.55,027.94,008.55
05-06-2009,12:17:29,208.068,63.146,207.994,63.050,027.89,010.90,027.89,008.59
05-06-2009,12:17:41,208.155,63.058,208.089,63.034,027.87,008.61,027.87,008.61
05-06-2009,12:17:52,208.243,63.058,208.169,63.020,027.84,008.63,027.84,008.63
05-06-2009,12:18:03,208.331,63.058,208.272,63.003,027.82,008.66,027.82,008.66
05-06-2009,12:18:15,208.419,63.058,208.352,62.990,027.80,008.68,027.80,008.68
05-06-2009,12:18:26,208.507,63.058,208.447,62.974,027.78,008.70,027.78,008.70
05-06-2009,12:18:37,208.595,63.058,208.526,62.960,027.76,011.07,027.76,008.72
05-06-2009,12:18:49,208.683,62.970,208.629,62.943,027.73,008.75,027.71,008.77
05-06-2009,12:19:00,208.771,62.970,208.708,62.929,027.68,008.79,027.68,008.79
05-06-2009,12:19:12,208.859,62.970,208.803,62.913,027.66,008.81,027.66,008.81
05-06-2009,12:19:23,208.946,62.970,208.906,62.895,027.64,008.84,027.64,008.84
05-06-2009,12:19:44,209.034,62.970,209.071,62.867,022.08,009.49,022.08,007.10
05-06-2009,12:20:08,209.298,62.882,209.252,62.835,027.55,008.92,027.55,008.92
05-06-2009,12:20:19,209.386,62.882,209.331,62.821,027.53,008.94,027.50,008.97
05-06-2009,12:20:30,209.474,62.882,209.433,62.803,027.48,008.99,027.48,008.99
05-06-2009,12:20:42,209.562,62.882,209.511,62.789,027.46,011.23,027.46,009.01
05-06-2009,12:20:53,209.650,62.882,209.605,62.773,027.44,011.66,027.44,009.03
05-06-2009,12:21:05,209.738,62.794,209.683,62.759,027.42,009.05,027.42,009.05
05-06-2009,12:21:16,209.825,62.794,209.785,62.740,027.39,009.08,027.39,009.08
05-06-2009,12:21:27,209.913,62.794,209.863,62.726,027.37,009.10,027.37,009.10
05-06-2009,12:21:39,210.001,62.794,209.957,62.710,027.35,009.12,027.35,009.12
05-06-2009,12:21:50,210.089,62.794,210.058,62.691,027.30,011.53,027.30,009.16
05-06-2009,12:22:01,210.177,62.706,210.136,62.677,027.28,009.18,027.28,009.18
05-06-2009,12:22:13,210.265,62.706,210.230,62.660,027.25,009.20,027.25,009.20
05-06-2009,12:22:24,210.353,62.706,210.307,62.646,027.23,009.23,027.23,009.23
05-06-2009,12:22:35,210.441,62.706,210.408,62.627,027.21,009.25,027.21,009.25
05-06-2009,12:22:55,210.529,62.706,210.556,62.600,029.88,012.77,029.88,010.22
05-06-2009,12:23:18,210.704,62.618,210.734,62.567,018.98,006.53,018.98,006.53
05-06-2009,12:23:38,210.880,62.618,210.896,62.537,027.07,009.38,027.07,009.38
05-06-2009,12:23:57,211.056,62.618,211.035,62.511,027.02,012.00,027.02,009.42
05-06-2009,12:24:18,211.232,62.530,211.197,62.480,018.88,006.62,018.88,006.62
05-06-2009,12:24:36,211.320,62.530,211.336,62.454,026.93,009.50,026.93,009.50
05-06-2009,12:24:56,211.495,62.530,211.497,62.423,029.57,012.98,029.57,010.50
05-06-2009,12:25:13,211.671,62.443,211.612,62.401,026.83,009.59,026.83,009.59
05-06-2009,12:25:31,211.759,62.443,211.750,62.374,026.78,009.63,026.78,009.63
05-06-2009,12:25:43,211.847,62.443,211.841,62.356,026.76,009.65,026.76,009.65
05-06-2009,12:25:55,211.935,62.355,211.941,62.337,026.74,009.67,026.74,009.67
05-06-2009,12:26:06,212.023,62.355,212.017,62.322,026.72,009.69,026.72,009.69
05-06-2009,12:26:17,212.111,62.355,212.108,62.304,026.69,009.72,026.69,009.72
05-06-2009,12:26:29,212.198,62.355,212.184,62.289,026.67,009.74,026.67,009.74
05-06-2009,12:26:40,212.286,62.355,212.283,62.269,026.62,009.78,026.62,009.78
05-06-2009,12:26:51,212.374,62.355,212.375,62.251,026.60,012.21,026.60,009.80
05-06-2009,12:27:03,212.462,62.267,212.450,62.236,026.57,009.82,026.57,009.82
05-06-2009,12:27:14,212.550,62.267,212.549,62.217,026.55,009.84,026.55,009.84
05-06-2009,12:27:25,212.638,62.267,212.625,62.201,026.53,009.86,026.53,009.86
05-06-2009,12:27:37,212.726,62.267,212.716,62.183,026.51,009.88,026.51,009.88
05-06-2009,12:27:48,212.814,62.267,212.791,62.168,026.48,012.27,026.48,009.90
05-06-2009,12:28:00,212.902,62.179,212.889,62.148,026.43,009.94,026.43,009.94
05-06-2009,12:28:11,212.989,62.179,212.965,62.133,026.41,009.96,026.41,009.96
05-06-2009,12:28:22,213.077,62.179,213.055,62.114,026.39,009.98,026.39,009.98
05-06-2009,12:28:33,213.165,62.179,213.131,62.099,026.36,010.00,026.36,010.00
05-06-2009,12:28:45,213.253,62.179,213.228,62.079,026.34,012.42,026.34,010.02
05-06-2009,12:28:56,213.341,62.091,213.304,62.063,026.32,010.04,026.32,010.04
05-06-2009,12:29:07,213.429,62.091,213.394,62.045,026.29,010.06,026.29,010.06
05-06-2009,12:29:19,213.517,62.091,213.491,62.025,026.27,010.08,026.27,010.08
05-06-2009,12:29:30,213.605,62.091,213.566,62.009,026.22,010.12,026.22,010.12
05-06-2009,12:29:41,213.693,62.091,213.656,61.990,026.20,012.49,026.20,010.14
05-06-2009,12:29:53,213.780,62.003,213.731,61.975,026.17,010.16,026.17,010.16
05-06-2009,12:30:04,213.868,62.003,213.828,61.954,026.15,010.18,026.15,010.18
05-06-2009,12:30:15,213.956,62.003,213.902,61.938,026.13,010.20,026.13,010.20
05-06-2009,12:30:27,214.044,62.003,213.992,61.920,026.10,010.22,026.10,010.22
05-06-2009,12:30:38,214.132,62.003,214.066,61.904,026.08,012.63,026.08,010.24
05-06-2009,12:30:49,214.132,61.915,214.163,61.883,026.03,010.28,026.03,010.28
05-06-2009,12:31:01,214.220,61.915,214.237,61.867,026.01,010.30,026.01,010.30
05-06-2009,12:31:12,214.308,61.915,214.326,61.848,025.99,010.32,025.99,010.32
05-06-2009,12:31:23,214.396,61.915,214.401,61.832,025.96,010.34,025.96,010.34
05-06-2009,12:31:35,214.484,61.915,214.497,61.812,025.94,012.85,025.94,010.36
05-06-2009,12:31:46,214.571,61.827,214.571,61.796,025.91,010.38,025.91,010.38
05-06-2009,12:31:57,214.659,61.827,214.660,61.777,025.89,010.40,025.89,010.40
05-06-2009,12:32:09,214.747,61.827,214.733,61.760,025.86,010.42,025.86,010.42
05-06-2009,12:32:20,214.835,61.827,214.829,61.740,025.82,010.46,025.82,010.46
05-06-2009,12:32:31,214.923,61.739,214.903,61.723,025.79,012.97,025.79,010.48
05-06-2009,12:32:42,215.011,61.739,214.991,61.704,025.77,010.50,025.77,010.50
05-06-2009,12:32:54,215.099,61.739,215.087,61.683,025.75,010.52,025.75,010.52
05-06-2009,12:33:05,215.187,61.739,215.160,61.667,025.73,010.54,025.73,010.54
05-06-2009,12:33:16,215.275,61.739,215.249,61.647,025.70,012.77,025.70,010.55
05-06-2009,12:33:28,215.363,61.652,215.322,61.631,025.67,010.57,025.67,010.57
05-06-2009,12:33:39,215.450,61.652,215.417,61.610,025.65,010.59,025.63,010.61
05-06-2009,12:33:50,215.538,61.652,215.490,61.593,025.61,010.63,025.61,010.63
05-06-2009,12:34:02,215.626,61.652,215.578,61.574,025.58,010.65,025.58,010.65
05-06-2009,12:34:13,215.714,61.652,215.666,61.554,025.56,013.01,025.56,010.67
05-06-2009,12:34:24,215.802,61.564,215.746,61.536,025.53,010.69,025.53,010.69
05-06-2009,12:34:36,215.802,61.564,215.819,61.519,025.51,010.71,025.51,010.71
05-06-2009,12:34:47,215.890,61.564,215.906,61.500,025.49,010.73,025.49,010.73
05-06-2009,12:34:58,215.978,61.564,215.979,61.483,025.47,010.75,025.47,010.75
05-06-2009,12:35:10,216.066,61.564,216.073,61.462,025.42,013.23,025.42,010.78
05-06-2009,12:35:21,216.154,61.476,216.146,61.445,025.39,010.80,025.39,010.80
05-06-2009,12:35:33,216.241,61.476,216.233,61.425,025.37,010.82,025.37,010.82
05-06-2009,12:35:44,216.329,61.476,216.327,61.403,025.35,010.84,025.35,010.84
05-06-2009,12:35:55,216.417,61.476,216.399,61.387,025.32,010.86,025.32,010.86
05-06-2009,12:36:06,216.505,61.476,216.486,61.366,025.30,013.50,025.30,010.87
05-06-2009,12:36:18,216.593,61.388,216.558,61.350,025.28,010.89,025.28,010.89
05-06-2009,12:36:29,216.681,61.388,216.652,61.328,025.25,010.91,025.23,010.93
05-06-2009,12:36:41,216.769,61.388,216.724,61.311,025.20,010.95,025.20,010.95
05-06-2009,12:36:52,216.857,61.388,216.810,61.291,025.18,013.30,025.18,010.97
05-06-2009,12:37:03,216.945,61.300,216.882,61.274,025.15,010.99,025.15,010.99
05-06-2009,12:37:14,216.945,61.300,216.975,61.252,025.13,011.01,025.13,011.01
05-06-2009,12:37:26,217.032,61.300,217.047,61.235,025.11,011.02,025.11,011.02
05-06-2009,12:37:37,217.120,61.300,217.133,61.214,025.08,011.04,025.08,011.04
05-06-2009,12:37:48,217.208,61.300,217.204,61.197,025.06,013.53,025.06,011.06
05-06-2009,12:38:00,217.296,61.212,217.297,61.175,025.01,011.10,025.01,011.10
05-06-2009,12:38:11,217.384,61.212,217.369,61.158,024.99,011.12,024.99,011.12
05-06-2009,12:38:23,217.472,61.212,217.454,61.137,024.97,011.13,024.97,011.13
05-06-2009,12:38:34,217.560,61.212,217.547,61.115,024.94,013.35,024.94,011.15
05-06-2009,12:38:45,217.648,61.124,217.618,61.098,024.92,011.17,024.92,011.17
05-06-2009,12:38:56,217.736,61.124,217.703,61.077,024.89,011.19,024.89,011.19
05-06-2009,12:39:08,217.823,61.124,217.774,61.060,024.87,011.20,024.87,011.20
05-06-2009,12:39:19,217.823,61.124,217.867,61.038,024.83,011.24,024.83,011.24
05-06-2009,12:39:31,217.911,61.124,217.937,61.020,024.80,013.75,024.80,011.26
05-06-2009,12:39:42,217.999,61.036,218.022,60.999,024.78,011.28,024.78,011.28
05-06-2009,12:39:53,218.087,61.036,218.093,60.982,024.75,011.29,024.75,011.29
05-06-2009,12:40:04,218.175,61.036,218.185,60.959,024.73,011.31,024.73,011.31
05-06-2009,12:40:16,218.263,61.036,218.255,60.942,024.71,013.60,024.71,011.33
05-06-2009,12:40:27,218.351,60.948,218.340,60.921,024.68,011.35,024.68,011.35
05-06-2009,12:40:38,218.439,60.948,218.410,60.903,024.66,011.37,024.66,011.37
05-06-2009,12:40:50,218.439,60.948,218.502,60.881,024.61,011.40,024.61,011.40
05-06-2009,12:41:01,218.527,60.948,218.572,60.863,024.59,011.42,024.59,011.42
05-06-2009,12:41:13,218.614,60.948,218.656,60.842,024.56,013.99,024.56,011.44
05-06-2009,12:41:24,218.702,60.861,218.747,60.819,024.55,011.45,024.55,011.45
05-06-2009,12:41:35,218.790,60.861,218.818,60.801,024.52,011.47,024.52,011.47
05-06-2009,12:41:47,218.878,60.861,218.901,60.780,024.50,011.49,024.50,011.49
05-06-2009,12:41:58,218.966,60.861,218.971,60.762,024.47,013.86,024.47,011.51
05-06-2009,12:42:09,219.054,60.773,219.062,60.739,024.43,011.54,024.43,011.54
05-06-2009,12:42:21,219.142,60.773,219.132,60.722,024.40,011.56,024.40,011.56
05-06-2009,12:42:32,219.230,60.773,219.215,60.700,024.38,011.58,024.38,011.58
05-06-2009,12:42:43,219.230,60.773,219.285,60.682,024.36,011.59,024.36,011.59
05-06-2009,12:42:55,219.318,60.685,219.375,60.659,024.33,011.61,024.33,011.61
05-06-2009,12:43:06,219.405,60.685,219.445,60.641,024.31,011.63,024.31,011.63
05-06-2009,12:43:17,219.493,60.685,219.528,60.620,024.29,011.65,024.29,011.65
05-06-2009,12:43:29,219.581,60.685,219.597,60.602,024.26,011.66,024.26,011.66
05-06-2009,12:43:40,219.669,60.597,219.687,60.578,024.21,011.70,024.21,011.70
05-06-2009,12:43:51,219.757,60.597,219.756,60.560,024.19,011.71,024.19,011.71
05-06-2009,12:44:03,219.845,60.597,219.839,60.539,024.17,011.73,024.17,011.73
05-06-2009,12:44:14,219.845,60.597,219.929,60.515,024.15,011.75,024.15,011.75
05-06-2009,12:44:25,219.933,60.597,219.998,60.497,024.12,014.16,024.12,011.76
05-06-2009,12:44:37,220.021,60.509,220.080,60.475,024.10,011.78,024.10,011.78
05-06-2009,12:44:48,220.109,60.509,220.149,60.457,024.07,011.80,024.07,011.80
05-06-2009,12:45:00,220.196,60.509,220.238,60.433,024.03,011.83,024.03,011.83
05-06-2009,12:45:11,220.284,60.509,220.307,60.415,024.00,014.10,024.00,011.85
05-06-2009,12:45:22,220.372,60.509,220.389,60.393,023.98,014.64,023.98,011.86
05-06-2009,12:45:33,220.460,60.421,220.457,60.375,023.96,011.88,023.96,011.88
05-06-2009,12:45:45,220.548,60.421,220.546,60.351,023.93,011.90,023.93,011.90
05-06-2009,12:45:56,220.548,60.421,220.628,60.329,023.91,011.92,023.91,011.92
05-06-2009,12:46:08,220.636,60.333,220.696,60.311,023.89,011.93,023.89,011.93
05-06-2009,12:46:19,220.724,60.333,220.785,60.287,023.84,011.96,023.84,011.96
05-06-2009,12:46:30,220.812,60.333,220.853,60.269,023.82,011.98,023.82,011.98
05-06-2009,12:46:42,220.900,60.333,220.935,60.246,023.80,012.00,023.80,012.00
05-06-2009,12:46:53,220.988,60.333,221.003,60.228,023.77,014.54,023.77,012.01
05-06-2009,12:47:05,221.075,60.245,221.091,60.204,026.33,012.03,023.75,012.03
05-06-2009,12:47:16,221.075,60.245,221.158,60.185,023.72,012.05,023.72,012.05
05-06-2009,12:47:27,221.163,60.245,221.240,60.163,023.70,012.06,023.70,012.06
05-06-2009,12:47:38,221.251,60.245,221.307,60.144,023.68,014.50,023.68,012.08
05-06-2009,12:47:50,221.339,60.157,221.395,60.120,023.63,012.11,023.63,012.11
05-06-2009,12:48:01,221.427,60.157,221.463,60.101,023.61,012.13,023.61,012.13
05-06-2009,12:48:12,221.515,60.157,221.543,60.079,023.59,012.14,023.59,012.14
05-06-2009,12:48:24,221.603,60.157,221.611,60.060,023.56,014.49,023.56,012.16
05-06-2009,12:48:35,221.691,60.070,221.698,60.036,023.54,012.18,023.54,012.18
05-06-2009,12:48:47,221.691,60.070,221.779,60.013,023.52,012.19,023.52,012.19
05-06-2009,12:48:58,221.779,60.070,221.846,59.995,023.50,012.21,023.50,012.21
05-06-2009,12:49:09,221.866,60.070,221.933,59.970,023.45,014.63,023.45,012.24
05-06-2009,12:49:20,221.954,59.982,222.006,59.949,023.43,012.26,023.43,012.26
05-06-2009,12:49:32,222.042,59.982,222.080,59.929,023.40,012.27,023.40,012.27
05-06-2009,12:49:43,222.130,59.982,222.147,59.910,023.38,012.29,023.38,012.29
05-06-2009,12:49:54,222.130,59.982,222.234,59.885,023.36,012.30,023.36,012.30
05-06-2009,12:50:05,222.218,59.894,222.300,59.866,023.34,012.32,023.34,012.32
05-06-2009,12:50:17,222.306,59.894,222.380,59.843,023.31,012.34,023.31,012.34
05-06-2009,12:50:28,222.394,59.894,222.447,59.824,023.29,012.35,023.29,012.35
05-06-2009,12:50:39,222.482,59.894,222.533,59.800,023.26,014.63,023.24,012.38
05-06-2009,12:50:50,222.570,59.894,222.599,59.781,023.22,015.12,023.22,012.40
05-06-2009,12:51:02,222.657,59.806,222.679,59.758,023.19,012.41,023.19,012.41
05-06-2009,12:51:13,222.657,59.806,222.745,59.738,023.17,012.43,023.17,012.43
05-06-2009,12:51:24,222.745,59.806,222.831,59.714,023.15,014.66,023.15,012.44
05-06-2009,12:51:36,222.833,59.806,222.897,59.694,023.13,015.14,023.13,012.46
05-06-2009,12:51:47,222.921,59.718,222.976,59.671,023.10,012.48,023.10,012.48
05-06-2009,12:51:58,223.009,59.718,223.042,59.652,023.08,012.49,023.08,012.49
05-06-2009,12:52:10,223.097,59.718,223.128,59.627,023.04,012.52,023.04,012.52
05-06-2009,12:52:21,223.097,59.630,223.193,59.608,025.43,015.18,023.02,012.54
05-06-2009,12:52:33,223.185,59.630,223.272,59.585,022.99,012.55,022.99,012.55
05-06-2009,12:52:44,223.273,59.630,223.357,59.559,022.97,012.57,022.97,012.57
05-06-2009,12:52:55,223.361,59.630,223.423,59.540,022.95,012.58,022.95,012.58
05-06-2009,12:53:07,223.448,59.630,223.502,59.517,022.92,015.32,022.92,012.60
05-06-2009,12:53:18,223.536,59.542,223.567,59.497,022.90,012.61,022.90,012.61
05-06-2009,12:53:29,223.624,59.542,223.652,59.472,022.88,012.63,022.86,012.64
05-06-2009,12:53:41,223.624,59.542,223.717,59.453,025.15,012.66,022.83,012.66
05-06-2009,12:53:52,223.712,59.542,223.795,59.429,022.81,015.39,022.81,012.67
05-06-2009,12:54:03,223.800,59.454,223.860,59.410,022.79,012.69,022.79,012.69
05-06-2009,12:54:14,223.888,59.454,223.945,59.384,022.77,012.70,022.77,012.70
05-06-2009,12:54:25,223.976,59.454,224.010,59.365,022.74,012.72,022.74,012.72
05-06-2009,12:54:37,224.064,59.454,224.088,59.341,022.72,015.36,022.72,012.73
05-06-2009,12:54:48,224.064,59.366,224.152,59.322,022.70,012.75,022.70,012.75
05-06-2009,12:54:59,224.152,59.366,224.237,59.296,022.65,012.78,022.65,012.78
05-06-2009,12:55:11,224.239,59.366,224.301,59.276,022.63,012.79,022.63,012.79
05-06-2009,12:55:22,224.327,59.366,224.379,59.253,022.61,015.54,022.61,012.81
05-06-2009,12:55:33,224.415,59.279,224.443,59.233,022.59,012.82,022.59,012.82
05-06-2009,12:55:44,224.503,59.279,224.527,59.207,025.36,012.84,022.57,012.84
05-06-2009,12:55:56,224.503,59.279,224.591,59.187,022.54,015.04,022.54,012.85
05-06-2009,12:56:07,224.591,59.191,224.669,59.164,022.52,012.87,022.52,012.87
05-06-2009,12:56:18,224.679,59.191,224.733,59.144,022.49,012.88,022.49,012.88
05-06-2009,12:56:30,224.767,59.191,224.816,59.118,022.45,012.91,022.45,012.91
05-06-2009,12:56:41,224.855,59.191,224.880,59.098,022.43,015.15,022.43,012.93
05-06-2009,12:56:52,224.943,59.191,224.957,59.074,024.97,015.74,022.41,012.94
05-06-2009,12:57:04,224.943,59.103,225.021,59.054,022.38,012.95,022.38,012.95
05-06-2009,12:57:15,225.030,59.103,225.104,59.028,022.36,012.97,022.36,012.97
05-06-2009,12:57:27,225.118,59.103,225.181,59.004,022.34,015.25,022.34,012.99
05-06-2009,12:57:38,225.206,59.103,225.244,58.984,022.32,015.84,022.32,013.00
05-06-2009,12:57:49,225.294,59.015,225.327,58.958,022.27,013.03,022.27,013.03
05-06-2009,12:58:00,225.294,59.015,225.391,58.938,024.67,013.04,022.25,013.04
05-06-2009,12:58:12,225.382,59.015,225.467,58.914,022.23,015.38,022.23,013.06
05-06-2009,12:58:23,225.470,58.927,225.530,58.894,022.21,013.07,022.21,013.07
05-06-2009,12:58:34,225.558,58.927,225.613,58.868,022.19,013.08,022.19,013.08
05-06-2009,12:58:46,225.646,58.927,225.676,58.848,022.16,013.10,022.16,013.10
05-06-2009,12:58:57,225.734,58.927,225.752,58.823,022.14,015.60,022.14,013.11
05-06-2009,12:59:08,225.734,58.839,225.815,58.803,022.12,013.13,022.12,013.13
05-06-2009,12:59:20,225.821,58.839,225.897,58.777,022.07,013.16,022.07,013.16
05-06-2009,12:59:31,225.909,58.839,225.960,58.757,022.06,013.17,022.06,013.17
05-06-2009,12:59:42,225.997,58.839,226.036,58.732,022.03,015.75,022.03,013.18
05-06-2009,12:59:53,226.085,58.751,226.099,58.712,022.01,013.20,022.01,013.20
05-06-2009,13:00:05,226.085,58.751,226.180,58.686,024.36,013.21,021.99,013.21
05-06-2009,13:00:16,226.173,58.751,226.243,58.665,021.97,013.23,021.97,013.23
05-06-2009,13:00:27,226.261,58.751,226.318,58.641,021.95,015.89,021.95,013.24
05-06-2009,13:00:39,226.349,58.663,226.399,58.614,021.93,013.25,021.93,013.25
05-06-2009,13:00:50,226.437,58.663,226.462,58.594,021.88,013.28,021.88,013.28
05-06-2009,13:01:02,226.525,58.663,226.537,58.569,021.86,013.29,021.86,013.29
05-06-2009,13:01:13,226.525,58.663,226.599,58.549,021.84,016.06,021.84,013.31
05-06-2009,13:01:24,226.613,58.575,226.680,58.522,021.82,013.32,021.82,013.32
05-06-2009,13:01:35,226.700,58.575,226.743,58.502,021.79,013.33,021.79,013.33
05-06-2009,13:01:47,226.788,58.575,226.817,58.477,021.77,015.71,021.77,013.35
05-06-2009,13:01:58,226.788,58.487,226.879,58.456,021.75,013.36,021.75,013.36
05-06-2009,13:02:10,226.876,58.487,226.960,58.430,021.71,013.39,021.71,013.39
05-06-2009,13:02:21,226.964,58.487,227.022,58.409,021.68,013.40,021.68,013.40
05-06-2009,13:02:32,227.052,58.487,227.096,58.384,021.66,015.90,021.66,013.42
05-06-2009,13:02:44,227.140,58.400,227.158,58.364,021.64,013.43,021.64,013.43
05-06-2009,13:02:55,227.228,58.400,227.238,58.337,024.08,013.45,021.62,013.45
05-06-2009,13:03:06,227.228,58.400,227.312,58.312,021.60,013.46,021.60,013.46
05-06-2009,13:03:18,227.316,58.400,227.374,58.291,021.58,016.08,021.58,013.47
05-06-2009,13:03:29,227.404,58.312,227.454,58.264,021.56,013.48,021.56,013.48
05-06-2009,13:03:40,227.491,58.312,227.515,58.243,021.51,013.51,021.51,013.51
05-06-2009,13:03:51,227.491,58.312,227.589,58.218,021.49,013.52,021.49,013.52
05-06-2009,13:04:03,227.579,58.224,227.650,58.197,021.47,013.54,021.47,013.54
05-06-2009,13:04:14,227.667,58.224,227.730,58.170,021.45,013.55,021.45,013.55
05-06-2009,13:04:25,227.755,58.224,227.791,58.149,021.43,013.56,021.43,013.56
05-06-2009,13:04:36,227.843,58.224,227.852,58.129,021.41,015.86,021.41,013.58
05-06-2009,13:04:48,227.843,58.136,227.926,58.103,021.38,013.59,021.38,013.59
05-06-2009,13:04:59,227.931,58.136,228.005,58.076,021.36,013.60,021.36,013.60
05-06-2009,13:05:10,228.019,58.136,228.066,58.055,021.32,013.63,021.32,013.63
05-06-2009,13:05:21,228.107,58.136,228.127,58.034,021.30,016.08,021.30,013.64
05-06-2009,13:05:32,228.107,58.136,228.200,58.009,023.60,016.70,021.28,013.66
05-06-2009,13:05:44,228.195,58.048,228.260,57.988,021.26,013.67,021.26,013.67
05-06-2009,13:05:55,228.282,58.048,228.339,57.961,021.24,013.68,021.24,013.68
05-06-2009,13:06:06,228.370,58.048,228.400,57.940,021.21,016.30,021.21,013.70
05-06-2009,13:06:17,228.458,57.960,228.472,57.914,021.20,013.71,021.20,013.71
05-06-2009,13:06:29,228.458,57.960,228.533,57.893,021.17,013.72,021.17,013.72
05-06-2009,13:06:40,228.546,57.960,228.611,57.866,021.13,016.01,021.13,013.75
05-06-2009,13:06:51,228.634,57.960,228.672,57.844,021.11,016.53,021.11,013.76
05-06-2009,13:07:02,228.722,57.872,228.744,57.819,021.09,013.77,021.09,013.77
05-06-2009,13:07:13,228.722,57.872,228.804,57.798,021.07,013.79,021.07,013.79
05-06-2009,13:07:25,228.810,57.872,228.882,57.770,021.05,016.24,021.05,013.80
05-06-2009,13:07:36,228.898,57.784,228.942,57.749,021.03,013.81,021.03,013.81
05-06-2009,13:07:47,228.986,57.784,229.014,57.723,021.01,013.82,021.01,013.82
05-06-2009,13:07:58,229.073,57.784,229.074,57.702,020.99,013.84,020.99,013.84
05-06-2009,13:08:09,229.073,57.784,229.152,57.674,020.94,016.50,020.94,013.86
05-06-2009,13:08:21,229.161,57.696,229.212,57.653,020.92,013.87,020.92,013.87
05-06-2009,13:08:32,229.249,57.696,229.283,57.627,020.90,013.89,020.90,013.89
05-06-2009,13:08:43,229.337,57.696,229.343,57.606,023.23,013.90,020.88,013.90
05-06-2009,13:08:54,229.337,57.696,229.421,57.578,020.86,016.75,020.86,013.91
05-06-2009,13:09:06,229.425,57.609,229.480,57.557,020.84,013.92,020.84,013.92
05-06-2009,13:09:17,229.513,57.609,229.551,57.531,020.82,013.93,020.82,013.93
05-06-2009,13:09:28,229.513,57.609,229.611,57.510,023.25,016.32,020.80,013.95
05-06-2009,13:09:40,229.601,57.521,229.688,57.482,020.76,013.97,020.76,013.97
05-06-2009,13:09:51,229.689,57.521,229.747,57.460,020.74,013.98,020.74,013.98
05-06-2009,13:10:02,229.777,57.521,229.818,57.434,020.72,014.00,020.72,014.00
05-06-2009,13:10:13,229.864,57.521,229.877,57.413,020.70,016.60,020.70,014.01
05-06-2009,13:10:24,229.864,57.433,229.954,57.385,020.68,014.02,020.68,014.02
05-06-2009,13:10:36,229.952,57.433,230.013,57.363,020.66,014.03,020.66,014.03
05-06-2009,13:10:47,230.040,57.433,230.084,57.337,020.64,016.34,020.64,014.04
05-06-2009,13:10:58,230.128,57.433,230.143,57.316,020.62,016.87,020.62,014.06
05-06-2009,13:11:09,230.128,57.345,230.219,57.287,022.85,014.08,020.57,014.08
05-06-2009,13:11:20,230.216,57.345,230.278,57.266,020.56,014.09,020.56,014.09
05-06-2009,13:11:32,230.304,57.345,230.348,57.240,020.53,016.53,020.53,014.11
05-06-2009,13:11:43,230.392,57.257,230.407,57.218,020.51,014.12,020.51,014.12
05-06-2009,13:11:54,230.392,57.257,230.483,57.190,022.77,014.13,020.50,014.13
05-06-2009,13:12:06,230.480,57.257,230.541,57.168,020.47,014.14,020.47,014.14
05-06-2009,13:12:17,230.568,57.257,230.612,57.142,020.46,016.92,020.46,014.15
05-06-2009,13:12:28,230.655,57.169,230.670,57.120,020.44,014.16,020.44,014.16
05-06-2009,13:12:39,230.655,57.169,230.746,57.092,020.39,014.19,020.39,014.19
05-06-2009,13:12:51,230.743,57.169,230.804,57.070,020.38,016.59,020.38,014.20
05-06-2009,13:13:02,230.831,57.081,230.874,57.043,020.35,014.21,020.35,014.21
05-06-2009,13:13:13,230.919,57.081,230.932,57.022,022.85,014.22,020.34,014.22
05-06-2009,13:13:25,230.919,57.081,231.007,56.993,020.31,014.23,020.31,014.23
05-06-2009,13:13:36,231.007,57.081,231.065,56.971,020.29,016.89,020.29,014.25
05-06-2009,13:13:47,231.095,56.993,231.135,56.945,020.27,014.26,020.27,014.26
05-06-2009,13:13:58,231.183,56.993,231.192,56.923,020.25,014.27,020.25,014.27
05-06-2009,13:14:10,231.183,56.993,231.267,56.894,020.21,016.67,020.21,014.29
05-06-2009,13:14:21,231.271,56.993,231.325,56.872,020.19,017.21,020.19,014.31
05-06-2009,13:14:32,231.359,56.905,231.394,56.846,020.18,014.32,020.18,014.32
05-06-2009,13:14:43,231.446,56.905,231.452,56.824,020.15,014.33,020.15,014.33
05-06-2009,13:14:55,231.446,56.905,231.527,56.795,020.13,016.99,020.13,014.34
05-06-2009,13:15:06,231.534,56.818,231.584,56.773,020.11,014.35,020.11,014.35
05-06-2009,13:15:17,231.622,56.818,231.653,56.747,020.10,014.36,020.10,014.36
05-06-2009,13:15:29,231.710,56.818,231.710,56.724,020.07,016.61,020.07,014.37
05-06-2009,13:15:40,231.710,56.730,231.785,56.696,020.04,014.40,020.04,014.40
05-06-2009,13:15:51,231.798,56.730,231.842,56.673,020.01,014.41,020.01,014.41
05-06-2009,13:16:02,231.886,56.730,231.910,56.647,019.99,014.42,019.99,014.42
05-06-2009,13:16:14,231.886,56.730,231.967,56.625,019.98,016.95,019.98,014.43
05-06-2009,13:16:25,231.974,56.642,232.042,56.596,019.95,014.44,019.95,014.44
05-06-2009,13:16:36,232.062,56.642,232.110,56.569,019.94,014.45,019.94,014.45
05-06-2009,13:16:48,232.150,56.642,232.167,56.547,019.92,016.74,019.92,014.46
05-06-2009,13:16:59,232.150,56.642,232.224,56.524,019.90,017.29,019.90,014.48
05-06-2009,13:17:12,232.238,56.554,232.314,56.489,017.87,013.05,017.87,013.05
05-06-2009,13:17:25,232.325,56.554,232.382,56.462,017.86,015.26,017.86,013.06
05-06-2009,13:17:37,232.413,56.554,232.439,56.440,019.82,017.26,019.82,014.52
05-06-2009,13:17:48,232.413,56.466,232.512,56.411,022.29,014.53,019.81,014.53
05-06-2009,13:17:59,232.501,56.466,232.569,56.388,019.77,014.55,019.77,014.55
05-06-2009,13:18:11,232.589,56.466,232.637,56.361,019.75,017.07,019.75,014.56
05-06-2009,13:18:22,232.677,56.378,232.710,56.332,019.73,014.57,019.73,014.57
05-06-2009,13:18:33,232.677,56.378,232.766,56.310,019.71,014.58,019.71,014.58
05-06-2009,13:18:44,232.765,56.378,232.834,56.283,019.69,014.59,019.69,014.59
05-06-2009,13:18:55,232.853,56.378,232.890,56.260,019.67,017.43,019.67,014.60
05-06-2009,13:19:07,232.853,56.290,232.963,56.231,021.98,014.62,019.65,014.62
05-06-2009,13:19:18,232.941,56.290,233.019,56.209,019.63,014.63,019.63,014.63
05-06-2009,13:19:30,233.029,56.290,233.086,56.181,019.59,017.26,019.59,014.65
05-06-2009,13:19:41,233.116,56.202,233.142,56.159,019.57,014.66,019.57,014.66
05-06-2009,13:19:52,233.116,56.202,233.215,56.130,022.01,014.67,019.56,014.67
05-06-2009,13:20:04,233.204,56.202,233.270,56.107,019.54,016.97,019.54,014.68
05-06-2009,13:20:15,233.292,56.114,233.337,56.080,019.52,017.63,019.52,014.69
05-06-2009,13:20:26,233.380,56.114,233.393,56.057,019.50,014.70,019.50,014.70
05-06-2009,13:20:38,233.468,56.114,233.465,56.028,019.48,014.71,019.48,014.71
05-06-2009,13:20:49,233.468,56.114,233.521,56.005,019.46,017.35,019.44,014.73
05-06-2009,13:21:00,233.556,56.027,233.587,55.978,019.42,014.74,019.42,014.74
05-06-2009,13:21:12,233.644,56.027,233.659,55.948,019.40,014.76,019.40,014.76
05-06-2009,13:21:23,233.644,56.027,233.715,55.926,019.39,017.19,019.39,014.76
05-06-2009,13:21:34,233.732,55.939,233.781,55.898,019.37,014.78,019.37,014.78
05-06-2009,13:21:46,233.820,55.939,233.836,55.876,019.35,014.79,019.35,014.79
05-06-2009,13:21:57,233.820,55.939,233.908,55.846,019.33,014.80,019.33,014.80
05-06-2009,13:22:08,233.907,55.939,233.963,55.823,019.31,017.58,019.31,014.81
05-06-2009,13:22:20,233.995,55.851,234.029,55.796,019.27,014.83,019.27,014.83
05-06-2009,13:22:31,234.083,55.851,234.084,55.773,019.26,014.84,019.26,014.84
05-06-2009,13:22:42,234.083,55.851,234.156,55.743,019.24,017.43,019.24,014.85
05-06-2009,13:22:54,234.171,55.763,234.211,55.720,019.22,014.86,019.22,014.86
05-06-2009,13:23:05,234.259,55.763,234.276,55.693,019.20,014.87,019.20,014.87
05-06-2009,13:23:16,234.259,55.763,234.331,55.670,019.18,017.11,019.18,014.88
05-06-2009,13:23:28,234.347,55.675,234.402,55.640,019.16,014.89,019.16,014.89
05-06-2009,13:23:39,234.435,55.675,234.457,55.617,019.14,014.90,019.12,014.91
05-06-2009,13:23:51,234.523,55.675,234.522,55.590,019.11,014.92,019.11,014.92
05-06-2009,13:24:02,234.523,55.675,234.593,55.560,019.09,017.53,019.09,014.93
05-06-2009,13:24:13,234.611,55.587,234.648,55.537,019.07,014.94,019.07,014.94
05-06-2009,13:24:24,234.698,55.587,234.713,55.509,019.05,014.95,019.05,014.95
05-06-2009,13:24:36,234.698,55.587,234.767,55.486,019.03,017.38,019.03,014.96
05-06-2009,13:24:47,234.786,55.499,234.838,55.456,020.92,019.61,020.92,016.47
05-06-2009,13:24:59,234.874,55.499,234.892,55.433,017.10,013.48,017.10,013.48
05-06-2009,13:25:10,234.874,55.499,234.957,55.406,018.96,017.25,018.96,015.00
05-06-2009,13:25:21,234.962,55.499,235.011,55.382,018.94,017.81,018.94,015.01
05-06-2009,13:25:32,235.050,55.411,235.082,55.352,018.92,015.02,018.92,015.02
05-06-2009,13:25:44,235.050,55.411,235.136,55.329,018.90,015.03,018.90,015.03
05-06-2009,13:25:55,235.138,55.411,235.200,55.301,018.89,017.68,018.89,015.04
05-06-2009,13:26:06,235.226,55.323,235.254,55.278,018.87,015.05,018.87,015.05
05-06-2009,13:26:18,235.314,55.323,235.324,55.248,018.85,015.06,018.85,015.06
05-06-2009,13:26:29,235.314,55.323,235.378,55.225,018.82,017.44,018.82,015.08
05-06-2009,13:26:41,235.402,55.323,235.442,55.197,018.80,018.12,018.80,015.09
05-06-2009,13:26:52,235.489,55.236,235.512,55.167,018.78,015.10,018.78,015.10
05-06-2009,13:27:03,235.489,55.236,235.566,55.144,018.76,017.31,018.76,015.11
05-06-2009,13:27:15,235.577,55.236,235.630,55.116,018.75,017.99,018.75,015.12
05-06-2009,13:27:26,235.665,55.148,235.683,55.092,018.73,015.13,018.73,015.13
05-06-2009,13:27:38,235.665,55.148,235.753,55.062,018.71,015.14,018.71,015.14
05-06-2009,13:27:49,235.753,55.148,235.806,55.039,018.69,017.76,018.67,015.16
05-06-2009,13:28:00,235.841,55.060,235.870,55.011,018.66,015.17,018.66,015.17
05-06-2009,13:28:11,235.929,55.060,235.923,54.987,018.64,015.18,018.64,015.18
05-06-2009,13:28:23,235.929,55.060,235.992,54.957,018.62,017.65,018.62,015.19
05-06-2009,13:28:34,236.017,54.972,236.056,54.929,018.60,015.20,018.60,015.20
05-06-2009,13:28:46,236.105,54.972,236.109,54.906,018.59,015.21,018.59,015.21
05-06-2009,13:28:57,236.105,54.972,236.178,54.875,018.57,017.53,018.57,015.21
05-06-2009,13:29:08,236.193,54.972,236.231,54.852,018.55,018.11,018.55,015.23
05-06-2009,13:29:20,236.280,54.884,236.295,54.824,018.51,015.24,018.51,015.24
05-06-2009,13:29:31,236.280,54.884,236.347,54.800,018.50,015.25,018.50,015.25
05-06-2009,13:29:43,236.368,54.884,236.416,54.770,018.48,018.01,018.48,015.26
05-06-2009,13:29:54,236.456,54.796,236.469,54.746,018.46,015.27,018.46,015.27
05-06-2009,13:30:05,236.456,54.796,236.532,54.718,018.45,015.28,018.45,015.28
05-06-2009,13:30:17,236.544,54.796,236.585,54.694,018.43,017.73,018.43,015.29
05-06-2009,13:30:28,236.632,54.708,236.653,54.664,018.41,015.30,018.41,015.30
05-06-2009,13:30:39,236.632,54.708,236.716,54.635,018.39,015.31,018.37,015.32
05-06-2009,13:30:51,236.720,54.708,236.768,54.612,018.36,017.64,018.36,015.33
05-06-2009,13:31:02,236.808,54.620,236.836,54.581,018.34,015.34,018.34,015.34
05-06-2009,13:31:13,236.808,54.620,236.889,54.558,018.32,015.34,018.32,015.34
05-06-2009,13:31:25,236.896,54.620,236.952,54.529,018.31,017.54,018.31,015.35
05-06-2009,13:31:36,236.984,54.620,237.004,54.506,018.29,018.11,018.29,015.36
05-06-2009,13:31:47,236.984,54.532,237.072,54.475,018.27,015.37,018.27,015.37
05-06-2009,13:31:59,237.071,54.532,237.124,54.451,018.25,015.38,018.25,015.38
05-06-2009,13:32:10,237.159,54.532,237.186,54.423,018.22,018.03,018.22,015.40
05-06-2009,13:32:21,237.159,54.445,237.238,54.399,018.21,015.41,018.21,015.41
05-06-2009,13:32:33,237.247,54.445,237.306,54.368,018.19,015.42,018.19,015.42
05-06-2009,13:32:44,237.335,54.445,237.358,54.344,018.17,017.83,018.17,015.43
05-06-2009,13:32:55,237.335,54.357,237.420,54.316,018.15,015.44,018.15,015.44
05-06-2009,13:33:07,237.423,54.357,237.472,54.292,018.14,015.45,018.14,015.45
05-06-2009,13:33:18,237.511,54.357,237.539,54.261,018.12,017.74,018.12,015.45
05-06-2009,13:33:30,237.511,54.269,237.601,54.233,018.08,015.47,018.08,015.47
05-06-2009,13:33:41,237.599,54.269,237.652,54.209,018.07,015.48,018.07,015.48
05-06-2009,13:33:52,237.687,54.269,237.719,54.178,018.05,015.49,018.05,015.49
05-06-2009,13:34:03,237.687,54.269,237.771,54.154,018.04,018.25,018.04,015.50
05-06-2009,13:34:15,237.775,54.181,237.833,54.125,018.02,015.51,018.02,015.51
05-06-2009,13:34:26,237.863,54.181,237.884,54.102,018.00,015.51,018.00,015.51
05-06-2009,13:34:38,237.863,54.181,237.951,54.070,017.98,018.17,017.98,015.52
05-06-2009,13:34:49,237.950,54.093,238.002,54.047,017.95,015.54,017.95,015.54
05-06-2009,13:35:00,238.038,54.093,238.064,54.018,017.93,015.55,017.93,015.55
05-06-2009,13:35:11,238.038,54.093,238.115,53.994,017.92,017.94,017.92,015.56
05-06-2009,13:35:23,238.126,54.005,238.181,53.963,017.90,015.57,017.90,015.57
05-06-2009,13:35:34,238.214,54.005,238.232,53.939,017.88,015.58,017.88,015.58
05-06-2009,13:35:45,238.214,54.005,238.294,53.910,017.87,017.87,017.87,015.58
05-06-2009,13:35:56,238.302,53.917,238.344,53.886,017.85,015.59,017.85,015.59
05-06-2009,13:36:08,238.390,53.917,238.411,53.855,017.84,015.60,017.84,015.60
05-06-2009,13:36:19,238.390,53.917,238.462,53.831,017.82,015.61,017.80,015.62
05-06-2009,13:36:30,238.478,53.917,238.523,53.802,017.78,018.39,017.78,015.63
05-06-2009,13:36:41,238.566,53.829,238.573,53.778,017.77,015.64,017.77,015.64
05-06-2009,13:36:53,238.654,53.829,238.639,53.747,017.75,015.64,017.75,015.64
05-06-2009,13:37:04,238.654,53.829,238.690,53.722,017.74,018.22,017.74,015.65
05-06-2009,13:37:15,238.741,53.741,238.751,53.694,017.72,015.66,017.72,015.66
05-06-2009,13:37:26,238.741,53.741,238.801,53.669,017.70,015.67,017.70,015.67
05-06-2009,13:37:38,238.829,53.741,238.867,53.638,017.69,018.16,017.69,015.68
05-06-2009,13:37:49,238.917,53.654,238.917,53.614,017.67,015.69,017.66,015.70
05-06-2009,13:38:00,238.917,53.654,238.978,53.585,017.64,015.70,017.64,015.70
05-06-2009,13:38:12,239.005,53.654,239.028,53.561,017.62,017.94,017.62,015.71
05-06-2009,13:38:23,239.005,53.566,239.093,53.529,017.61,015.72,017.61,015.72
05-06-2009,13:38:34,239.093,53.566,239.144,53.505,017.59,015.73,017.59,015.73
05-06-2009,13:38:45,239.181,53.566,239.204,53.476,017.57,015.74,017.57,015.74
05-06-2009,13:38:57,239.181,53.566,239.269,53.445,017.56,018.48,017.56,015.74
05-06-2009,13:39:08,239.269,53.478,239.319,53.420,017.54,015.75,017.54,015.75
05-06-2009,13:39:20,239.357,53.478,239.379,53.391,017.51,015.77,017.51,015.77
05-06-2009,13:39:31,239.357,53.478,239.429,53.367,017.49,018.44,017.49,015.78
05-06-2009,13:39:42,239.445,53.390,239.494,53.335,017.48,015.79,017.48,015.79
05-06-2009,13:39:54,239.532,53.390,239.544,53.311,019.94,015.79,017.46,015.79
05-06-2009,13:40:05,239.532,53.390,239.604,53.282,017.45,018.39,017.45,015.80
05-06-2009,13:40:16,239.620,53.302,239.653,53.258,017.43,015.81,017.43,015.81
05-06-2009,13:40:27,239.620,53.302,239.718,53.226,019.85,015.82,017.41,015.82
05-06-2009,13:40:39,239.708,53.302,239.768,53.202,017.40,018.24,017.40,015.83
05-06-2009,13:40:50,239.796,53.214,239.827,53.172,017.36,015.84,017.36,015.84
05-06-2009,13:41:02,239.796,53.214,239.877,53.148,017.35,015.85,017.35,015.85
05-06-2009,13:41:13,239.884,53.214,239.941,53.116,017.34,018.21,017.34,015.86
05-06-2009,13:41:24,239.972,53.126,239.991,53.092,017.32,015.86,017.32,015.86
05-06-2009,13:41:35,239.972,53.126,240.050,53.062,017.30,015.87,017.30,015.87
05-06-2009,13:41:47,240.060,53.126,240.114,53.031,017.29,015.88,017.29,015.88
05-06-2009,13:41:58,240.148,53.126,240.163,53.006,017.27,018.77,017.27,015.89
05-06-2009,13:42:10,240.148,53.038,240.222,52.977,017.24,015.90,017.24,015.90
05-06-2009,13:42:21,240.236,53.038,240.272,52.952,017.22,015.91,017.22,015.91
05-06-2009,13:42:32,240.323,53.038,240.336,52.921,017.21,018.75,017.21,015.92
05-06-2009,13:42:44,240.323,52.950,240.385,52.896,017.19,015.93,017.19,015.93
05-06-2009,13:42:55,240.411,52.950,240.444,52.867,017.18,015.94,017.18,015.94
05-06-2009,13:43:06,240.411,52.950,240.493,52.842,017.16,018.54,017.16,015.94
05-06-2009,13:43:17,240.499,52.862,240.556,52.810,017.15,015.95,017.15,015.95
05-06-2009,13:43:29,240.587,52.862,240.605,52.786,017.13,015.96,017.13,015.96
05-06-2009,13:43:40,240.587,52.862,240.664,52.756,017.10,018.53,017.10,015.97
05-06-2009,13:43:51,240.675,52.775,240.713,52.731,017.09,015.98,017.09,015.98
05-06-2009,13:44:02,240.763,52.775,240.776,52.699,017.07,015.99,017.07,015.99
05-06-2009,13:44:14,240.763,52.775,240.825,52.675,017.06,018.39,017.06,016.00
05-06-2009,13:44:25,240.851,52.687,240.883,52.645,017.04,016.01,017.04,016.01
05-06-2009,13:44:36,240.851,52.687,240.932,52.621,017.03,016.01,017.03,016.01
05-06-2009,13:44:48,240.939,52.687,240.995,52.589,017.01,018.37,017.01,016.02
05-06-2009,13:44:59,241.027,52.599,241.043,52.564,018.70,017.63,018.70,017.63
05-06-2009,13:45:10,241.027,52.599,241.101,52.534,016.97,016.04,016.97,016.04
05-06-2009,13:45:21,241.114,52.599,241.150,52.510,016.95,016.05,016.95,016.05
05-06-2009,13:45:33,241.114,52.511,241.213,52.478,019.39,016.06,016.93,016.06
05-06-2009,13:45:44,241.202,52.511,241.261,52.453,016.92,016.06,016.92,016.06
05-06-2009,13:45:55,241.290,52.511,241.319,52.423,016.90,016.07,016.90,016.07
05-06-2009,13:46:06,241.290,52.511,241.367,52.398,016.89,018.78,016.89,016.08
05-06-2009,13:46:18,241.378,52.423,241.430,52.366,016.88,016.09,016.88,016.09
05-06-2009,13:46:29,241.466,52.423,241.488,52.336,016.85,016.10,016.85,016.10
05-06-2009,13:46:41,241.466,52.423,241.536,52.312,016.83,018.78,016.83,016.11
05-06-2009,13:46:52,241.554,52.335,241.598,52.279,016.81,016.12,016.81,016.12
05-06-2009,13:47:03,241.642,52.335,241.646,52.255,016.80,016.12,016.80,016.12
05-06-2009,13:47:15,241.642,52.335,241.704,52.225,016.78,018.78,016.78,016.13
05-06-2009,13:47:26,241.730,52.247,241.751,52.200,016.77,016.14,016.77,016.14
05-06-2009,13:47:38,241.730,52.247,241.814,52.168,016.76,016.14,016.76,016.14
05-06-2009,13:47:49,241.818,52.247,241.861,52.143,016.74,018.66,016.74,016.15
05-06-2009,13:48:00,241.905,52.159,241.919,52.113,016.71,016.17,016.71,016.17
05-06-2009,13:48:11,241.905,52.159,241.966,52.088,016.70,016.17,016.70,016.17
05-06-2009,13:48:23,241.993,52.159,242.028,52.056,016.68,018.67,016.68,016.18
05-06-2009,13:48:34,242.081,52.071,242.086,52.026,016.67,016.19,016.67,016.19
05-06-2009,13:48:45,242.081,52.071,242.133,52.001,016.65,016.20,016.65,016.20
05-06-2009,13:48:57,242.169,52.071,242.181,51.976,016.64,018.50,016.64,016.20
05-06-2009,13:49:08,242.169,51.984,242.242,51.944,016.62,016.21,016.62,016.21
05-06-2009,13:49:19,242.257,51.984,242.299,51.914,016.59,016.22,016.59,016.22
05-06-2009,13:49:31,242.345,51.984,242.347,51.889,016.58,018.51,016.58,016.23
05-06-2009,13:49:42,242.345,51.896,242.408,51.856,016.57,016.24,016.57,016.24
05-06-2009,13:49:53,242.433,51.896,242.455,51.831,016.55,016.25,016.55,016.25
05-06-2009,13:50:05,242.433,51.896,242.512,51.801,016.54,018.52,016.54,016.25
05-06-2009,13:50:16,242.521,51.808,242.559,51.776,016.52,016.26,016.52,016.26
05-06-2009,13:50:28,242.609,51.808,242.620,51.744,016.51,016.27,016.51,016.27
05-06-2009,13:50:39,242.609,51.808,242.668,51.718,016.48,016.28,016.48,016.28
05-06-2009,13:50:50,242.696,51.720,242.724,51.688,016.46,016.29,016.46,016.29
05-06-2009,13:51:02,242.784,51.720,242.771,51.663,016.45,016.29,016.45,016.29
05-06-2009,13:51:13,242.784,51.720,242.832,51.631,016.44,016.30,016.44,016.30
05-06-2009,13:51:24,242.872,51.720,242.879,51.606,016.42,019.05,016.42,016.31
05-06-2009,13:51:35,242.872,51.632,242.935,51.576,016.41,016.31,016.41,016.31
05-06-2009,13:51:46,242.960,51.632,242.982,51.550,016.40,016.32,016.40,016.32
05-06-2009,13:51:58,243.048,51.632,243.043,51.518,016.38,019.07,016.38,016.33
05-06-2009,13:52:09,243.048,51.544,243.099,51.488,016.35,016.34,016.35,016.34
05-06-2009,13:52:21,243.136,51.544,243.145,51.462,016.34,016.35,016.34,016.35
05-06-2009,13:52:32,243.136,51.456,243.206,51.430,016.33,016.35,016.33,016.35
05-06-2009,13:52:43,243.224,51.456,243.253,51.405,016.31,016.36,016.31,016.36
05-06-2009,13:52:55,243.312,51.456,243.308,51.374,016.29,016.37,016.29,016.37
05-06-2009,13:53:06,243.312,51.456,243.355,51.349,016.28,018.95,016.28,016.38
05-06-2009,13:53:17,243.400,51.368,243.415,51.316,016.27,016.38,016.27,016.38
05-06-2009,13:53:28,243.488,51.368,243.462,51.291,016.25,016.39,016.25,016.39
05-06-2009,13:53:40,243.488,51.368,243.517,51.261,016.23,018.98,016.23,016.40
05-06-2009,13:53:51,243.575,51.280,243.564,51.236,016.21,016.41,016.21,016.41
05-06-2009,13:54:03,243.575,51.280,243.624,51.203,016.20,016.42,016.20,016.42
05-06-2009,13:54:14,243.663,51.280,243.670,51.177,016.18,018.90,016.18,016.42
05-06-2009,13:54:25,243.663,51.193,243.725,51.147,016.17,016.43,016.17,016.43
05-06-2009,13:54:37,243.751,51.193,243.772,51.122,016.16,016.44,016.16,016.44
05-06-2009,13:54:48,243.839,51.193,243.832,51.089,016.14,018.93,016.14,016.44
05-06-2009,13:54:59,243.839,51.105,243.887,51.059,016.12,016.45,016.12,016.45
05-06-2009,13:55:11,243.927,51.105,243.933,51.033,016.10,016.46,016.10,016.46
05-06-2009,13:55:22,244.015,51.105,243.992,51.000,016.09,018.97,016.09,016.47
05-06-2009,13:55:33,244.015,51.017,244.038,50.975,016.07,016.47,016.07,016.47
05-06-2009,13:55:45,244.103,51.017,244.093,50.944,016.06,016.48,016.06,016.48
05-06-2009,13:55:56,244.103,51.017,244.139,50.919,016.05,018.83,016.05,016.49
05-06-2009,13:56:07,244.191,50.929,244.199,50.886,016.03,016.49,016.03,016.49
05-06-2009,13:56:19,244.279,50.929,244.245,50.861,016.02,016.50,016.02,016.50
05-06-2009,13:56:30,244.279,50.929,244.299,50.830,015.99,018.88,015.99,016.51
05-06-2009,13:56:41,244.366,50.841,244.345,50.805,015.98,016.52,015.98,016.52
05-06-2009,13:56:53,244.366,50.841,244.404,50.772,015.97,016.52,015.97,016.52
05-06-2009,13:57:04,244.454,50.841,244.450,50.746,015.95,018.80,015.95,016.53
05-06-2009,13:57:15,244.542,50.753,244.504,50.716,015.94,016.54,015.94,016.54
05-06-2009,13:57:26,244.542,50.753,244.550,50.690,015.93,016.54,015.93,016.54
05-06-2009,13:57:38,244.630,50.753,244.609,50.657,015.91,018.85,015.91,016.55
05-06-2009,13:57:49,244.630,50.665,244.663,50.627,015.89,016.56,015.89,016.56
05-06-2009,13:58:01,244.718,50.665,244.709,50.601,015.87,016.57,015.87,016.57
05-06-2009,13:58:12,244.806,50.665,244.768,50.568,015.86,018.91,015.86,016.57
05-06-2009,13:58:23,244.806,50.577,244.813,50.542,015.85,016.58,015.85,016.58
05-06-2009,13:58:35,244.894,50.577,244.867,50.512,015.84,016.59,015.84,016.59
05-06-2009,13:58:46,244.894,50.577,244.912,50.486,015.82,018.78,015.82,016.59
05-06-2009,13:58:57,244.982,50.489,244.971,50.453,015.81,016.60,015.81,016.60
05-06-2009,13:59:09,245.070,50.489,245.016,50.428,015.79,016.61,015.79,016.61
05-06-2009,13:59:20,245.070,50.489,245.070,50.397,015.77,018.84,015.77,016.62
05-06-2009,13:59:31,245.157,50.402,245.115,50.371,015.76,016.62,015.76,016.62
05-06-2009,13:59:43,245.157,50.402,245.174,50.338,015.74,016.63,015.74,016.63
05-06-2009,13:59:54,245.245,50.402,245.219,50.312,015.73,016.64,015.73,016.64
05-06-2009,14:00:05,245.333,50.314,245.272,50.282,015.71,016.64,015.71,016.64
05-06-2009,14:00:16,245.333,50.314,245.317,50.256,015.70,016.65,015.70,016.65
05-06-2009,14:00:28,245.421,50.314,245.375,50.223,015.69,016.65,015.69,016.65
05-06-2009,14:00:39,245.421,50.314,245.429,50.192,015.66,019.46,015.66,016.67
05-06-2009,14:00:51,245.509,50.226,245.474,50.166,015.65,016.67,015.65,016.67
05-06-2009,14:01:02,245.597,50.226,245.532,50.133,015.64,018.90,015.64,016.68
05-06-2009,14:01:13,245.597,50.226,245.577,50.107,015.62,019.53,015.62,016.68
05-06-2009,14:01:25,245.685,50.138,245.630,50.077,015.61,016.69,015.61,016.69
05-06-2009,14:01:36,245.685,50.138,245.675,50.051,015.60,016.70,015.60,016.70
05-06-2009,14:01:48,245.773,50.050,245.732,50.017,015.58,016.70,015.58,016.70
05-06-2009,14:01:59,245.861,50.050,245.777,49.992,015.56,016.71,015.56,016.71
05-06-2009,14:02:10,245.861,50.050,245.830,49.961,015.55,016.72,015.55,016.72
05-06-2009,14:02:22,245.948,49.962,245.888,49.927,015.54,016.72,015.54,016.72
05-06-2009,14:02:33,245.948,49.962,245.932,49.902,015.52,016.73,015.52,016.73
05-06-2009,14:02:45,246.036,49.962,245.985,49.871,015.51,016.74,015.51,016.74
05-06-2009,14:02:56,246.124,49.962,246.030,49.845,013.13,019.55,015.49,016.74
05-06-2009,14:03:07,246.124,49.874,246.087,49.811,015.49,016.75,015.49,016.75
05-06-2009,14:03:18,246.212,49.874,246.131,49.786,015.47,016.75,015.47,016.75
05-06-2009,14:03:29,246.300,49.786,246.184,49.755,015.44,016.76,015.44,016.76
05-06-2009,14:03:41,246.300,49.786,246.228,49.729,015.43,016.77,015.43,016.77
05-06-2009,14:03:52,246.388,49.786,246.286,49.695,012.86,016.78,015.42,016.78
05-06-2009,14:04:03,246.388,49.698,246.330,49.670,015.41,016.78,015.41,016.78
05-06-2009,14:04:14,246.476,49.698,246.382,49.639,013.06,016.79,015.40,016.79
05-06-2009,14:04:26,246.476,49.698,246.426,49.613,015.38,016.79,015.38,016.79
05-06-2009,14:04:37,246.564,49.698,246.483,49.579,013.03,019.48,015.37,016.80
05-06-2009,14:04:48,246.564,49.611,246.527,49.553,015.36,016.81,015.36,016.81
05-06-2009,14:05:00,246.652,49.611,246.580,49.522,016.87,018.50,016.87,018.50
05-06-2009,14:05:11,246.739,49.611,246.624,49.496,010.89,017.88,013.79,015.14
05-06-2009,14:05:22,246.739,49.523,246.680,49.463,015.31,016.83,015.31,016.83
05-06-2009,14:05:33,246.827,49.523,246.724,49.437,012.72,016.83,015.30,016.83
05-06-2009,14:05:45,246.827,49.523,246.776,49.406,015.28,019.65,015.28,016.84
05-06-2009,14:05:56,246.915,49.435,246.820,49.380,012.89,016.84,015.27,016.84
05-06-2009,14:06:07,246.915,49.435,246.877,49.346,015.26,016.85,015.26,016.85
05-06-2009,14:06:19,247.003,49.347,246.920,49.320,015.25,016.85,015.25,016.85
05-06-2009,14:06:30,247.003,49.347,246.972,49.289,015.22,016.86,015.22,016.86
05-06-2009,14:06:41,247.091,49.347,247.016,49.263,015.22,016.87,015.22,016.87
05-06-2009,14:06:52,247.179,49.347,247.072,49.229,012.54,019.70,015.20,016.88
05-06-2009,14:07:04,247.179,49.259,247.116,49.203,015.19,016.88,015.19,016.88
05-06-2009,14:07:15,247.267,49.259,247.168,49.172,012.70,016.89,015.18,016.89
05-06-2009,14:07:26,247.267,49.259,247.211,49.146,015.16,019.60,015.16,016.89
05-06-2009,14:07:38,247.355,49.171,247.267,49.112,015.15,016.90,015.15,016.90
05-06-2009,14:07:49,247.355,49.171,247.311,49.086,015.14,016.90,015.14,016.90
05-06-2009,14:08:00,247.443,49.171,247.362,49.055,015.12,019.70,015.12,016.91
05-06-2009,14:08:11,247.443,49.083,247.406,49.029,015.10,016.92,015.10,016.92
05-06-2009,14:08:23,247.530,49.083,247.462,48.995,015.09,016.92,015.09,016.92
05-06-2009,14:08:34,247.618,49.083,247.505,48.969,012.24,019.67,015.08,016.93
05-06-2009,14:08:45,247.618,48.995,247.556,48.938,015.07,016.94,015.07,016.94
05-06-2009,14:08:56,247.706,48.995,247.599,48.912,012.38,016.94,015.06,016.94
05-06-2009,14:09:08,247.706,48.995,247.655,48.878,015.04,019.76,015.04,016.95
05-06-2009,14:09:19,247.794,48.907,247.698,48.852,012.63,016.95,015.02,016.95
05-06-2009,14:09:30,247.794,48.907,247.749,48.820,015.01,016.96,015.01,016.96
05-06-2009,14:09:41,247.882,48.907,247.792,48.794,015.00,019.68,015.00,016.97
05-06-2009,14:09:52,247.882,48.820,247.848,48.760,014.99,016.97,014.99,016.97
05-06-2009,14:10:04,247.970,48.820,247.891,48.734,014.98,016.98,014.98,016.98
05-06-2009,14:10:15,247.970,48.820,247.942,48.703,014.96,019.78,014.96,016.98
05-06-2009,14:10:26,248.058,48.732,247.985,48.677,014.95,016.99,014.95,016.99
05-06-2009,14:10:38,248.146,48.732,248.040,48.643,012.30,016.99,014.94,016.99
05-06-2009,14:10:49,248.146,48.644,248.083,48.617,014.93,017.00,014.93,017.00
05-06-2009,14:11:00,248.234,48.644,248.134,48.585,012.41,017.01,014.90,017.01
05-06-2009,14:11:11,248.234,48.644,248.176,48.559,014.89,017.01,014.89,017.01
05-06-2009,14:11:23,248.321,48.644,248.232,48.525,014.88,019.87,014.88,017.02
05-06-2009,14:11:34,248.321,48.556,248.274,48.499,014.87,017.02,014.87,017.02
05-06-2009,14:11:45,248.409,48.556,248.325,48.467,014.86,017.03,014.86,017.03
05-06-2009,14:11:56,248.409,48.556,248.367,48.441,014.84,019.78,014.84,017.03
05-06-2009,14:12:08,248.497,48.468,248.423,48.407,014.83,017.04,014.83,017.04
05-06-2009,14:12:19,248.497,48.468,248.465,48.381,014.83,017.04,014.83,017.04
05-06-2009,14:12:30,248.585,48.468,248.516,48.349,014.80,019.90,014.80,017.05
05-06-2009,14:12:41,248.585,48.380,248.558,48.323,014.79,017.06,014.79,017.06
05-06-2009,14:12:52,248.673,48.380,248.613,48.289,014.78,019.25,014.78,017.06
05-06-2009,14:13:04,248.761,48.380,248.655,48.263,012.12,019.88,014.77,017.07
05-06-2009,14:13:15,248.761,48.292,248.705,48.231,014.76,017.07,014.76,017.07
05-06-2009,14:13:26,248.761,48.292,248.748,48.205,014.74,017.08,014.74,017.08
05-06-2009,14:13:37,248.849,48.292,248.802,48.171,014.73,020.00,014.73,017.08
05-06-2009,14:13:49,248.937,48.204,248.844,48.144,012.41,017.09,014.72,017.09
05-06-2009,14:14:00,248.937,48.204,248.895,48.113,014.70,017.10,014.70,017.10
05-06-2009,14:14:11,249.025,48.204,248.937,48.087,014.69,019.93,014.69,017.10
05-06-2009,14:14:22,249.025,48.116,248.991,48.052,014.68,017.11,014.68,017.11
05-06-2009,14:14:33,249.113,48.116,249.033,48.026,014.67,017.11,014.67,017.11
05-06-2009,14:14:45,249.113,48.116,249.083,47.994,014.66,020.04,014.66,017.12
05-06-2009,14:14:56,249.200,48.029,249.125,47.968,014.65,017.12,014.65,017.12
05-06-2009,14:15:07,249.200,48.029,249.179,47.934,014.63,019.40,014.63,017.13
05-06-2009,14:15:18,249.288,47.941,249.221,47.908,014.62,017.13,014.62,017.13
05-06-2009,14:15:30,249.288,47.941,249.271,47.876,014.60,017.14,014.60,017.14
05-06-2009,14:15:41,249.376,47.941,249.313,47.849,014.59,019.33,014.59,017.14
05-06-2009,14:15:52,249.376,47.941,249.367,47.815,014.58,019.97,014.58,017.15
05-06-2009,14:16:03,249.464,47.853,249.409,47.789,014.57,017.15,014.57,017.15
05-06-2009,14:16:15,249.552,47.853,249.458,47.757,012.22,019.45,014.56,017.16
05-06-2009,14:16:26,249.552,47.853,249.500,47.731,014.54,020.09,014.54,017.16
05-06-2009,14:16:37,249.640,47.765,249.554,47.696,012.08,017.17,014.54,017.17
05-06-2009,14:16:48,249.640,47.765,249.595,47.670,014.52,019.45,014.52,017.17
05-06-2009,14:16:59,249.728,47.677,249.645,47.638,014.50,017.18,014.50,017.18
05-06-2009,14:17:11,249.728,47.677,249.687,47.612,014.49,017.19,014.49,017.19
05-06-2009,14:17:22,249.816,47.677,249.740,47.577,014.48,019.39,014.48,017.19
05-06-2009,14:17:33,249.816,47.589,249.782,47.551,014.47,017.20,014.47,017.20
05-06-2009,14:17:44,249.904,47.589,249.831,47.519,014.46,017.20,014.46,017.20
05-06-2009,14:17:56,249.904,47.589,249.872,47.493,014.45,019.52,014.45,017.20
05-06-2009,14:18:07,249.991,47.501,249.914,47.466,014.44,017.21,014.44,017.21
05-06-2009,14:18:18,249.991,47.501,249.967,47.432,014.43,017.21,014.43,017.21
05-06-2009,14:18:29,250.079,47.501,250.008,47.405,014.42,019.52,014.41,017.22
05-06-2009,14:18:40,250.079,47.413,250.058,47.373,014.39,017.23,014.39,017.23
05-06-2009,14:18:52,250.167,47.413,250.099,47.347,014.38,017.23,014.38,017.23
05-06-2009,14:19:03,250.167,47.413,250.152,47.312,014.37,019.66,014.37,017.24
05-06-2009,14:19:14,250.255,47.325,250.193,47.286,014.36,017.24,014.36,017.24
05-06-2009,14:19:25,250.255,47.325,250.242,47.254,014.35,017.24,014.35,017.24
05-06-2009,14:19:37,250.343,47.325,250.283,47.228,014.34,019.60,014.34,017.25
05-06-2009,14:19:48,250.431,47.237,250.337,47.193,011.97,017.25,014.33,017.25
05-06-2009,14:19:59,250.431,47.237,250.377,47.167,014.31,017.26,014.31,017.26
05-06-2009,14:20:10,250.519,47.237,250.426,47.135,011.99,019.74,014.30,017.27
05-06-2009,14:20:22,250.519,47.150,250.479,47.100,014.29,017.27,014.29,017.27
05-06-2009,14:20:33,250.607,47.150,250.520,47.074,014.28,017.27,014.28,017.27
05-06-2009,14:20:44,250.607,47.150,250.561,47.047,014.27,019.74,014.27,017.28
05-06-2009,14:20:55,250.695,47.062,250.610,47.015,014.26,017.28,014.26,017.28
05-06-2009,14:21:06,250.695,47.062,250.651,46.988,014.25,017.29,014.25,017.29
05-06-2009,14:21:18,250.782,47.062,250.703,46.954,014.23,019.88,014.23,017.29
05-06-2009,14:21:29,250.782,46.974,250.744,46.927,014.23,017.30,014.22,017.30
05-06-2009,14:21:40,250.870,46.974,250.793,46.895,014.20,017.31,014.20,017.31
05-06-2009,14:21:51,250.870,46.974,250.833,46.869,014.19,019.83,014.19,017.31
05-06-2009,14:22:03,250.958,46.886,250.886,46.834,014.18,017.31,014.18,017.31
05-06-2009,14:22:14,250.958,46.886,250.926,46.807,014.17,017.32,014.17,017.32
05-06-2009,14:22:25,251.046,46.886,250.975,46.775,014.16,019.98,014.16,017.32
05-06-2009,14:22:36,251.046,46.798,251.015,46.749,014.15,017.33,014.15,017.33
05-06-2009,14:22:47,251.134,46.798,251.068,46.714,014.15,017.33,014.15,017.33
05-06-2009,14:22:59,251.134,46.798,251.108,46.687,014.13,019.99,014.13,017.34
05-06-2009,14:23:10,251.222,46.710,251.157,46.655,014.11,017.34,014.11,017.34
05-06-2009,14:23:21,251.222,46.710,251.197,46.629,014.10,017.35,014.10,017.35
05-06-2009,14:23:32,251.310,46.710,251.249,46.594,014.09,020.14,014.09,017.35
05-06-2009,14:23:43,251.310,46.622,251.289,46.567,014.08,017.36,014.08,017.36
05-06-2009,14:23:55,251.398,46.622,251.338,46.535,014.07,017.36,014.07,017.36
05-06-2009,14:24:06,251.398,46.534,251.378,46.508,014.06,020.10,014.06,017.36
05-06-2009,14:24:17,251.486,46.534,251.430,46.474,014.05,017.37,014.05,017.37
05-06-2009,14:24:28,251.573,46.534,251.470,46.447,011.46,017.37,014.04,017.37
05-06-2009,14:24:40,251.573,46.534,251.518,46.415,014.02,020.25,014.02,017.38
05-06-2009,14:24:51,251.573,46.446,251.558,46.388,014.01,017.38,014.01,017.38
05-06-2009,14:25:02,251.661,46.446,251.610,46.353,014.00,017.39,014.00,017.39
05-06-2009,14:25:13,251.661,46.446,251.650,46.327,015.39,022.01,015.39,019.13
05-06-2009,14:25:25,251.749,46.359,251.698,46.294,012.59,015.66,012.59,015.66
05-06-2009,14:25:36,251.837,46.359,251.738,46.268,011.49,017.40,013.97,017.40
05-06-2009,14:25:47,251.837,46.271,251.790,46.233,013.96,017.40,013.96,017.40
05-06-2009,14:25:58,251.925,46.271,251.830,46.206,011.57,017.41,013.95,017.41
05-06-2009,14:26:10,251.925,46.271,251.877,46.174,013.94,019.61,013.94,017.42
05-06-2009,14:26:21,251.925,46.183,251.917,46.147,013.93,017.42,013.93,017.42
05-06-2009,14:26:32,252.013,46.183,251.969,46.112,013.91,017.43,013.91,017.43
05-06-2009,14:26:43,252.013,46.183,252.009,46.085,013.90,019.76,013.90,017.43
05-06-2009,14:26:54,252.101,46.095,252.056,46.053,013.89,017.43,013.89,017.43
05-06-2009,14:27:06,252.101,46.095,252.096,46.026,013.89,017.44,013.89,017.44
05-06-2009,14:27:17,252.189,46.095,252.136,46.000,013.88,019.73,013.88,017.44
05-06-2009,14:27:28,252.189,46.007,252.187,45.965,013.87,017.44,013.87,017.44
05-06-2009,14:27:39,252.277,46.007,252.227,45.938,013.85,017.45,013.85,017.45
05-06-2009,14:27:50,252.364,46.007,252.274,45.906,013.84,019.89,013.84,017.46
05-06-2009,14:28:02,252.364,45.919,252.313,45.879,013.83,017.46,013.83,017.46
05-06-2009,14:28:13,252.452,45.919,252.365,45.844,013.82,017.46,013.82,017.46
05-06-2009,14:28:24,252.452,45.919,252.404,45.817,013.81,019.92,013.81,017.47
05-06-2009,14:28:35,252.540,45.831,252.452,45.785,013.80,017.47,013.80,017.47
05-06-2009,14:28:46,252.540,45.831,252.491,45.758,013.79,017.47,013.79,017.47
05-06-2009,14:28:58,252.628,45.831,252.542,45.723,013.78,020.08,013.78,017.48
05-06-2009,14:29:09,252.628,45.743,252.581,45.696,013.76,017.49,013.76,017.49
05-06-2009,14:29:20,252.716,45.743,252.629,45.664,013.75,017.49,013.75,017.49
05-06-2009,14:29:31,252.716,45.743,252.668,45.637,013.74,020.05,013.74,017.49
05-06-2009,14:29:43,252.804,45.655,252.719,45.602,013.73,017.50,013.73,017.50
05-06-2009,14:29:54,252.804,45.655,252.758,45.575,013.72,017.50,013.72,017.50
05-06-2009,14:30:05,252.892,45.655,252.805,45.543,013.71,020.22,013.71,017.51
05-06-2009,14:30:16,252.892,45.568,252.844,45.516,013.70,017.51,013.70,017.51
05-06-2009,14:30:28,252.980,45.568,252.895,45.481,013.69,017.51,013.69,017.51
05-06-2009,14:30:39,252.980,45.568,252.934,45.454,013.68,020.25,013.68,017.52
05-06-2009,14:30:50,253.068,45.480,252.981,45.421,013.67,017.52,013.67,017.52
05-06-2009,14:31:02,253.068,45.480,253.020,45.394,013.66,017.53,013.66,017.53
05-06-2009,14:31:13,253.155,45.480,253.071,45.359,013.65,020.42,013.65,017.53
05-06-2009,14:31:24,253.155,45.392,253.109,45.332,013.64,017.53,013.64,017.53
05-06-2009,14:31:35,253.243,45.392,253.156,45.300,013.63,019.75,013.63,017.54
05-06-2009,14:31:47,253.243,45.392,253.195,45.273,013.62,020.40,013.62,017.54
05-06-2009,14:31:58,253.331,45.304,253.246,45.238,013.61,017.54,013.61,017.54
05-06-2009,14:32:09,253.331,45.304,253.284,45.211,013.60,019.79,013.60,017.55
05-06-2009,14:32:20,253.419,45.216,253.331,45.178,013.58,017.56,013.58,017.56
05-06-2009,14:32:32,253.419,45.216,253.370,45.151,013.57,017.56,013.57,017.56
05-06-2009,14:32:43,253.507,45.216,253.420,45.116,013.56,019.96,013.56,017.56
05-06-2009,14:32:54,253.507,45.128,253.459,45.089,013.56,017.57,013.56,017.57
05-06-2009,14:33:05,253.595,45.128,253.505,45.057,013.55,017.57,013.55,017.57
05-06-2009,14:33:16,253.595,45.128,253.544,45.030,013.54,019.94,013.54,017.57
05-06-2009,14:33:28,253.595,45.040,253.594,44.995,013.53,017.58,013.53,017.58
05-06-2009,14:33:39,253.683,45.040,253.633,44.967,013.52,017.58,013.51,017.58
05-06-2009,14:33:50,253.771,45.040,253.679,44.935,011.21,020.11,013.50,017.59
05-06-2009,14:34:01,253.771,44.952,253.718,44.908,013.49,017.59,013.49,017.59
05-06-2009,14:34:13,253.859,44.952,253.768,44.873,013.48,017.59,013.48,017.59
05-06-2009,14:34:24,253.859,44.952,253.806,44.846,013.47,020.16,013.47,017.60
05-06-2009,14:34:35,253.946,44.864,253.852,44.813,011.11,017.60,013.47,017.60
05-06-2009,14:34:46,253.946,44.864,253.891,44.786,013.46,017.60,013.46,017.60
05-06-2009,14:34:58,254.034,44.864,253.941,44.751,011.11,020.33,013.45,017.61
05-06-2009,14:35:09,254.034,44.777,253.979,44.724,013.44,017.61,013.44,017.61
05-06-2009,14:35:20,254.034,44.777,254.025,44.691,013.42,017.62,013.42,017.62
05-06-2009,14:35:31,254.122,44.777,254.063,44.664,013.41,020.32,013.41,017.62
05-06-2009,14:35:43,254.210,44.689,254.113,44.629,010.98,017.62,013.41,017.62
05-06-2009,14:35:54,254.210,44.689,254.151,44.602,013.40,017.63,013.40,017.63
05-06-2009,14:36:05,254.210,44.689,254.197,44.569,013.39,020.50,013.39,017.63
05-06-2009,14:36:16,254.298,44.601,254.236,44.542,013.38,017.63,013.38,017.63
05-06-2009,14:36:28,254.386,44.601,254.285,44.507,010.85,019.89,013.37,017.64
05-06-2009,14:36:39,254.386,44.601,254.323,44.480,013.36,020.55,013.36,017.64
05-06-2009,14:36:50,254.386,44.513,254.369,44.447,013.34,017.65,013.34,017.65
05-06-2009,14:37:01,254.474,44.513,254.407,44.420,013.33,019.88,013.33,017.65
05-06-2009,14:37:13,254.474,44.425,254.457,44.385,013.32,017.65,013.32,017.65
05-06-2009,14:37:24,254.562,44.425,254.495,44.357,013.32,017.66,013.32,017.66
05-06-2009,14:37:35,254.562,44.425,254.540,44.325,013.31,020.06,013.31,017.66
05-06-2009,14:37:46,254.650,44.337,254.578,44.298,013.30,017.66,013.30,017.66
05-06-2009,14:37:57,254.650,44.337,254.628,44.262,013.29,017.67,013.29,017.67
05-06-2009,14:38:09,254.738,44.337,254.666,44.235,013.28,020.12,013.28,017.67
05-06-2009,14:38:20,254.738,44.249,254.711,44.202,013.26,020.91,013.26,017.68
05-06-2009,14:38:31,254.825,44.249,254.749,44.175,013.25,017.68,013.25,017.68
05-06-2009,14:38:42,254.825,44.249,254.798,44.140,013.25,020.31,013.25,017.68
05-06-2009,14:38:53,254.913,44.161,254.836,44.113,013.24,017.69,013.24,017.69
05-06-2009,14:39:05,254.913,44.161,254.881,44.080,013.23,017.69,013.23,017.69
05-06-2009,14:39:16,255.001,44.161,254.919,44.053,013.22,020.30,013.22,017.69
05-06-2009,14:39:27,255.001,44.073,254.968,44.017,013.21,017.70,013.21,017.70
05-06-2009,14:39:38,255.089,44.073,255.006,43.990,013.21,017.70,013.21,017.70
05-06-2009,14:39:50,255.089,44.073,255.051,43.958,013.19,020.49,013.19,017.70
05-06-2009,14:40:01,255.177,43.986,255.089,43.930,013.18,017.71,013.18,017.71
05-06-2009,14:40:12,255.177,43.986,255.138,43.895,013.17,017.71,013.17,017.71
05-06-2009,14:40:23,255.265,43.986,255.175,43.868,013.17,020.54,013.17,017.71
05-06-2009,14:40:34,255.265,43.898,255.220,43.835,013.16,017.72,013.16,017.72
05-06-2009,14:40:46,255.353,43.898,255.258,43.808,010.78,017.72,013.15,017.72
05-06-2009,14:40:57,255.353,43.898,255.307,43.772,013.14,020.54,013.14,017.72
05-06-2009,14:41:08,255.441,43.810,255.344,43.745,010.72,017.73,013.13,017.73
05-06-2009,14:41:19,255.441,43.810,255.389,43.712,013.11,020.08,013.11,017.73
05-06-2009,14:41:30,255.441,43.722,255.426,43.685,013.10,017.74,013.10,017.74
05-06-2009,14:41:42,255.529,43.722,255.475,43.649,013.10,017.74,013.10,017.74
05-06-2009,14:41:53,255.529,43.722,255.512,43.622,013.09,020.14,013.09,017.74
05-06-2009,14:42:04,255.616,43.634,255.557,43.589,013.08,017.74,013.08,017.74
05-06-2009,14:42:16,255.616,43.634,255.595,43.562,013.08,017.75,013.08,017.75
05-06-2009,14:42:27,255.704,43.634,255.643,43.527,013.07,020.13,013.07,017.75
05-06-2009,14:42:38,255.704,43.546,255.680,43.499,013.05,017.75,013.05,017.75
05-06-2009,14:42:49,255.792,43.546,255.725,43.466,013.04,017.76,013.04,017.76
05-06-2009,14:43:01,255.792,43.546,255.762,43.439,013.03,020.33,013.03,017.76
05-06-2009,14:43:12,255.880,43.458,255.811,43.404,013.02,017.77,013.02,017.77
05-06-2009,14:43:23,255.880,43.458,255.848,43.376,013.02,017.77,013.02,017.77
05-06-2009,14:43:34,255.968,43.458,255.892,43.343,013.01,020.39,013.01,017.77
05-06-2009,14:43:46,255.968,43.370,255.930,43.316,013.00,017.77,013.00,017.77
05-06-2009,14:43:57,256.056,43.370,255.978,43.280,012.99,017.78,012.99,017.78
05-06-2009,14:44:08,256.056,43.370,256.015,43.253,012.99,020.59,012.99,017.78
05-06-2009,14:44:20,256.144,43.282,256.059,43.220,012.96,017.78,012.96,017.78
05-06-2009,14:44:31,256.144,43.282,256.096,43.193,012.96,017.79,012.96,017.79
05-06-2009,14:44:42,256.144,43.282,256.144,43.157,012.95,020.60,012.95,017.79
05-06-2009,14:44:53,256.232,43.195,256.181,43.130,012.94,017.79,012.94,017.79
05-06-2009,14:45:05,256.232,43.195,256.226,43.097,012.93,020.13,012.93,017.80
05-06-2009,14:45:16,256.320,43.107,256.263,43.070,012.92,020.79,012.92,017.80
05-06-2009,14:45:27,256.320,43.107,256.311,43.034,014.21,019.58,014.21,019.58
05-06-2009,14:45:38,256.407,43.107,256.348,43.007,011.62,018.42,011.62,016.02
05-06-2009,14:45:50,256.407,43.019,256.392,42.974,012.89,017.81,012.89,017.81
05-06-2009,14:46:01,256.495,43.019,256.429,42.946,012.89,017.81,012.89,017.81
05-06-2009,14:46:12,256.495,43.019,256.476,42.911,012.88,020.41,012.88,017.82
05-06-2009,14:46:24,256.583,42.931,256.513,42.883,012.87,017.82,012.87,017.82
05-06-2009,14:46:35,256.583,42.931,256.557,42.850,012.87,017.82,012.87,017.82
05-06-2009,14:46:46,256.671,42.931,256.594,42.823,012.85,020.41,012.85,017.82
05-06-2009,14:46:58,256.671,42.843,256.642,42.787,012.86,017.83,012.86,017.83
05-06-2009,14:47:09,256.759,42.843,256.678,42.760,012.83,017.83,012.83,017.83
05-06-2009,14:47:20,256.759,42.843,256.722,42.727,012.82,020.62,012.82,017.84
05-06-2009,14:47:32,256.847,42.755,256.770,42.691,012.82,017.84,012.82,017.84
05-06-2009,14:47:43,256.847,42.755,256.807,42.664,012.81,020.03,012.81,017.84
05-06-2009,14:47:55,256.847,42.667,256.850,42.631,012.80,017.84,012.80,017.84
05-06-2009,14:48:06,256.935,42.667,256.887,42.604,012.79,017.85,012.79,017.85
05-06-2009,14:48:17,256.935,42.667,256.934,42.568,012.79,020.23,012.79,017.85
05-06-2009,14:48:29,257.023,42.667,256.971,42.540,012.78,020.90,012.77,017.85
05-06-2009,14:48:40,257.023,42.579,257.015,42.507,012.76,017.86,012.76,017.86
05-06-2009,14:48:52,257.111,42.579,257.051,42.480,012.76,020.25,012.76,017.86
05-06-2009,14:49:03,257.111,42.491,257.099,42.444,012.75,017.86,012.75,017.86
05-06-2009,14:49:14,257.198,42.491,257.135,42.417,012.74,017.86,012.74,017.86
05-06-2009,14:49:26,257.198,42.491,257.179,42.384,012.74,020.45,012.74,017.87
05-06-2009,14:49:37,257.286,42.404,257.226,42.348,012.73,017.87,012.73,017.87
05-06-2009,14:49:48,257.286,42.404,257.262,42.320,012.72,017.87,012.72,017.87
05-06-2009,14:50:00,257.374,42.404,257.306,42.287,012.71,020.66,012.71,017.88
05-06-2009,14:50:11,257.374,42.316,257.342,42.260,012.70,017.88,012.70,017.88
05-06-2009,14:50:23,257.462,42.316,257.389,42.224,012.69,020.08,012.69,017.88
05-06-2009,14:50:34,257.462,42.316,257.425,42.197,012.68,020.74,012.68,017.89
05-06-2009,14:50:45,257.550,42.228,257.469,42.164,012.68,017.89,012.68,017.89
05-06-2009,14:50:57,257.550,42.228,257.505,42.136,012.67,020.09,012.67,017.89
05-06-2009,14:51:08,257.550,42.228,257.552,42.100,012.66,020.95,012.66,017.89
05-06-2009,14:51:20,257.638,42.140,257.595,42.067,012.65,017.90,012.65,017.90
05-06-2009,14:51:31,257.638,42.140,257.631,42.040,012.64,020.30,012.64,017.90
05-06-2009,14:51:42,257.726,42.052,257.678,42.004,012.64,017.90,012.64,017.90
05-06-2009,14:51:53,257.726,42.052,257.714,41.976,012.62,017.90,012.62,017.90
05-06-2009,14:52:05,257.814,42.052,257.758,41.943,012.62,020.51,012.62,017.91
05-06-2009,14:52:16,257.814,41.964,257.794,41.916,012.61,017.91,012.61,017.91
05-06-2009,14:52:28,257.902,41.964,257.840,41.880,012.60,017.91,012.60,017.91
05-06-2009,14:52:39,257.902,41.964,257.876,41.852,012.59,020.60,012.59,017.92
05-06-2009,14:52:50,257.989,41.876,257.920,41.819,012.59,017.92,012.59,017.92
05-06-2009,14:53:02,257.989,41.876,257.955,41.792,012.58,017.92,012.58,017.92
05-06-2009,14:53:13,257.989,41.876,258.002,41.756,012.57,020.81,012.57,017.92
05-06-2009,14:53:25,258.077,41.788,258.045,41.723,012.56,017.93,012.56,017.93
05-06-2009,14:53:36,258.077,41.788,258.081,41.695,012.55,020.16,012.55,017.93
05-06-2009,14:53:47,258.165,41.700,258.128,41.659,012.54,021.03,012.54,017.93
05-06-2009,14:53:59,258.165,41.700,258.163,41.632,012.54,017.93,012.54,017.93
05-06-2009,14:54:10,258.253,41.700,258.206,41.599,012.53,020.38,012.53,017.94
05-06-2009,14:54:21,258.253,41.612,258.242,41.571,012.52,017.94,012.52,017.94
05-06-2009,14:54:33,258.341,41.612,258.289,41.535,012.51,017.94,012.51,017.94
05-06-2009,14:54:44,258.341,41.612,258.324,41.508,012.50,020.46,012.50,017.94
05-06-2009,14:54:55,258.429,41.525,258.367,41.474,012.50,017.95,012.50,017.95
05-06-2009,14:55:07,258.429,41.525,258.413,41.438,012.49,017.95,012.49,017.95
05-06-2009,14:55:18,258.517,41.525,258.449,41.411,012.49,020.68,012.49,017.95
05-06-2009,14:55:29,258.517,41.437,258.492,41.378,012.47,017.96,012.47,017.96
05-06-2009,14:55:41,258.605,41.437,258.527,41.350,012.46,017.96,012.46,017.96
05-06-2009,14:55:52,258.605,41.437,258.574,41.314,012.45,020.70,012.45,017.96
05-06-2009,14:56:03,258.605,41.349,258.609,41.287,012.44,017.96,012.44,017.96
05-06-2009,14:56:15,258.693,41.349,258.652,41.253,012.44,017.96,012.44,017.96
05-06-2009,14:56:26,258.693,41.261,258.687,41.226,012.44,017.97,012.44,017.97
05-06-2009,14:56:37,258.780,41.261,258.734,41.190,012.43,017.97,012.43,017.97
05-06-2009,14:56:49,258.780,41.261,258.769,41.162,012.42,020.34,012.42,017.97
05-06-2009,14:57:00,258.868,41.261,258.811,41.129,012.41,021.14,012.41,017.98
05-06-2009,14:57:11,258.868,41.173,258.847,41.101,012.40,017.98,012.40,017.98
05-06-2009,14:57:22,258.956,41.173,258.893,41.065,012.40,020.57,012.40,017.98
05-06-2009,14:57:34,258.956,41.085,258.928,41.038,012.38,017.98,012.38,017.98
05-06-2009,14:57:45,259.044,41.085,258.971,41.004,012.38,017.98,012.38,017.98
05-06-2009,14:57:56,259.044,41.085,259.006,40.977,012.37,020.59,012.37,017.99
05-06-2009,14:58:08,259.132,40.997,259.052,40.941,012.36,017.99,012.36,017.99
05-06-2009,14:58:19,259.132,40.997,259.087,40.913,012.35,017.99,012.35,017.99
05-06-2009,14:58:30,259.132,40.909,259.130,40.880,012.34,020.81,012.34,018.00
05-06-2009,14:58:42,259.220,40.909,259.175,40.844,012.34,018.00,012.34,018.00
05-06-2009,14:58:53,259.220,40.909,259.211,40.816,012.33,020.24,012.33,018.00
05-06-2009,14:59:05,259.308,40.821,259.253,40.783,012.32,020.90,012.32,018.00
05-06-2009,14:59:16,259.308,40.821,259.288,40.755,012.32,018.00,012.32,018.00
05-06-2009,14:59:27,259.396,40.821,259.334,40.719,012.31,020.46,012.31,018.01
05-06-2009,14:59:39,259.396,40.734,259.369,40.692,012.30,021.13,012.30,018.01
05-06-2009,14:59:50,259.396,40.734,259.411,40.658,012.29,018.01,012.29,018.01
05-06-2009,15:00:01,259.484,40.734,259.446,40.631,012.28,020.49,012.28,018.01
05-06-2009,15:00:13,259.484,40.646,259.492,40.595,012.27,018.02,012.27,018.02
05-06-2009,15:00:24,259.571,40.646,259.527,40.567,012.27,018.02,012.27,018.02
05-06-2009,15:00:35,259.571,40.646,259.569,40.534,012.26,020.71,012.26,018.02
05-06-2009,15:00:47,259.659,40.558,259.604,40.506,012.26,018.02,012.26,018.02
05-06-2009,15:00:58,259.659,40.558,259.649,40.470,012.25,018.02,012.25,018.02
05-06-2009,15:01:09,259.747,40.558,259.684,40.442,012.23,020.81,012.23,018.03
05-06-2009,15:01:20,259.747,40.470,259.726,40.409,012.24,018.03,012.24,018.03
05-06-2009,15:01:32,259.835,40.470,259.772,40.373,012.22,018.03,012.22,018.03
05-06-2009,15:01:43,259.835,40.470,259.806,40.345,012.22,021.03,012.22,018.03
05-06-2009,15:01:55,259.923,40.382,259.848,40.312,012.21,018.03,012.21,018.03
05-06-2009,15:02:06,259.923,40.382,259.883,40.284,012.21,020.39,012.21,018.04
05-06-2009,15:02:17,260.011,40.294,259.928,40.248,012.20,018.04,012.20,018.04
05-06-2009,15:02:29,260.011,40.294,259.963,40.220,012.19,018.04,012.19,018.04
05-06-2009,15:02:40,260.011,40.294,260.005,40.187,012.18,020.62,012.18,018.04
05-06-2009,15:02:51,260.099,40.206,260.040,40.159,012.18,018.05,012.18,018.05
05-06-2009,15:03:03,260.099,40.206,260.085,40.123,012.16,018.05,012.16,018.05
05-06-2009,15:03:14,260.187,40.206,260.120,40.095,012.16,020.72,012.16,018.05
05-06-2009,15:03:25,260.187,40.118,260.161,40.062,012.16,018.05,012.16,018.05
05-06-2009,15:03:37,260.275,40.118,260.206,40.026,012.15,018.06,012.15,018.06
05-06-2009,15:03:48,260.275,40.118,260.241,39.998,012.14,020.95,012.14,018.06
05-06-2009,15:04:00,260.362,40.030,260.283,39.965,012.13,018.06,012.13,018.06
05-06-2009,15:04:11,260.362,40.030,260.317,39.937,012.12,020.31,012.12,018.06
05-06-2009,15:04:22,260.362,39.943,260.362,39.901,012.12,018.06,012.12,018.06
05-06-2009,15:04:34,260.450,39.943,260.397,39.873,012.11,018.07,012.11,018.07
05-06-2009,15:04:45,260.450,39.943,260.438,39.839,012.11,020.54,012.11,018.07
05-06-2009,15:04:56,260.538,39.855,260.473,39.812,012.10,018.07,012.10,018.07
05-06-2009,15:05:08,260.538,39.855,260.518,39.775,012.09,018.07,012.09,018.07
05-06-2009,15:05:19,260.626,39.855,260.552,39.748,012.08,020.64,012.08,018.07
05-06-2009,15:05:31,260.626,39.767,260.594,39.714,013.28,019.89,013.28,019.89
05-06-2009,15:05:42,260.714,39.767,260.639,39.678,010.86,016.27,010.86,016.27
05-06-2009,15:05:53,260.714,39.767,260.673,39.650,012.06,020.88,012.06,018.08
05-06-2009,15:06:05,260.714,39.679,260.714,39.617,012.05,018.08,012.05,018.08
05-06-2009,15:06:16,260.802,39.679,260.749,39.589,012.05,018.08,012.05,018.08
05-06-2009,15:06:27,260.802,39.679,260.793,39.553,012.04,021.11,012.04,018.09
05-06-2009,15:06:39,260.890,39.591,260.828,39.525,012.04,018.09,012.04,018.09
05-06-2009,15:06:50,260.890,39.591,260.869,39.492,012.03,020.47,012.03,018.09
05-06-2009,15:07:02,260.978,39.503,260.914,39.456,012.01,018.09,012.01,018.09
05-06-2009,15:07:13,260.978,39.503,260.948,39.428,012.01,018.09,012.01,018.09
05-06-2009,15:07:25,261.066,39.503,260.989,39.394,012.01,020.58,012.01,018.10
05-06-2009,15:07:36,261.066,39.415,261.023,39.366,012.00,018.10,012.00,018.10
05-06-2009,15:07:47,261.066,39.415,261.068,39.330,012.00,018.10,012.00,018.10
05-06-2009,15:07:58,261.154,39.415,261.102,39.302,011.99,020.81,011.99,018.10
05-06-2009,15:08:10,261.154,39.327,261.143,39.269,011.97,018.11,011.97,018.11
05-06-2009,15:08:21,261.241,39.327,261.177,39.241,011.97,018.11,011.97,018.11
05-06-2009,15:08:33,261.241,39.327,261.222,39.205,011.97,021.05,011.97,018.11
05-06-2009,15:08:44,261.329,39.239,261.256,39.177,011.96,018.11,011.96,018.11
05-06-2009,15:08:55,261.329,39.239,261.297,39.144,011.95,020.41,011.95,018.11
05-06-2009,15:09:07,261.417,39.152,261.331,39.116,011.94,021.08,011.94,018.11
05-06-2009,15:09:18,261.417,39.152,261.375,39.079,011.94,018.11,011.94,018.11
05-06-2009,15:09:30,261.417,39.152,261.416,39.046,011.92,020.52,011.92,018.12
05-06-2009,15:09:41,261.505,39.064,261.450,39.018,011.92,018.12,011.92,018.12
05-06-2009,15:09:52,261.505,39.064,261.494,38.982,011.92,018.12,011.92,018.12
05-06-2009,15:10:04,261.593,39.064,261.528,38.954,011.91,020.75,011.91,018.12
05-06-2009,15:10:15,261.593,38.976,261.569,38.921,011.90,018.12,011.90,018.12
05-06-2009,15:10:26,261.681,38.976,261.603,38.893,011.90,018.13,011.90,018.13
05-06-2009,15:10:38,261.681,38.976,261.647,38.856,011.89,020.99,011.89,018.13
05-06-2009,15:10:49,261.681,38.888,261.681,38.829,011.88,018.13,011.88,018.13
05-06-2009,15:11:00,261.769,38.888,261.722,38.795,011.87,020.36,011.87,018.13
05-06-2009,15:11:12,261.857,38.800,261.766,38.759,009.35,021.03,011.86,018.13
05-06-2009,15:11:23,261.857,38.800,261.800,38.731,011.86,018.13,011.86,018.13
05-06-2009,15:11:35,261.857,38.800,261.841,38.697,011.86,020.60,011.86,018.14
05-06-2009,15:11:46,261.945,38.712,261.874,38.670,011.85,018.14,011.85,018.14
05-06-2009,15:11:57,261.945,38.712,261.918,38.633,011.84,018.14,011.84,018.14
05-06-2009,15:12:09,262.032,38.712,261.952,38.605,011.84,020.70,011.84,018.14
05-06-2009,15:12:20,262.032,38.624,261.993,38.572,011.83,018.14,011.83,018.14
05-06-2009,15:12:32,262.032,38.624,262.027,38.544,011.83,018.15,011.83,018.15
05-06-2009,15:12:43,262.120,38.624,262.070,38.508,011.82,020.94,011.82,018.15
05-06-2009,15:12:54,262.120,38.536,262.104,38.480,011.81,018.15,011.81,018.15
05-06-2009,15:13:06,262.208,38.536,262.145,38.446,011.81,018.15,011.81,018.15
05-06-2009,15:13:17,262.208,38.448,262.188,38.410,011.79,020.99,011.79,018.15
05-06-2009,15:13:28,262.296,38.448,262.222,38.382,011.80,018.15,011.80,018.15
05-06-2009,15:13:40,262.296,38.448,262.263,38.348,011.78,020.56,011.78,018.16
05-06-2009,15:13:51,262.384,38.448,262.296,38.320,011.78,021.23,011.78,018.16
05-06-2009,15:14:03,262.384,38.361,262.340,38.284,011.77,018.16,011.77,018.16
05-06-2009,15:14:14,262.384,38.361,262.374,38.256,011.76,020.66,011.76,018.16
05-06-2009,15:14:25,262.472,38.273,262.414,38.223,011.76,018.16,011.76,018.16
05-06-2009,15:14:36,262.472,38.273,262.447,38.195,011.76,018.16,011.76,018.16
05-06-2009,15:14:48,262.560,38.273,262.491,38.158,011.75,020.90,011.75,018.16
05-06-2009,15:14:59,262.560,38.185,262.531,38.125,011.74,018.17,011.74,018.17
05-06-2009,15:15:11,262.648,38.185,262.565,38.097,011.73,018.17,011.73,018.17
05-06-2009,15:15:22,262.648,38.097,262.608,38.061,011.72,018.17,011.72,018.17
05-06-2009,15:15:33,262.648,38.097,262.645,38.030,011.72,018.17,011.72,018.17
05-06-2009,15:15:45,262.736,38.097,262.682,37.999,011.71,020.52,011.71,018.17
05-06-2009,15:15:56,262.736,38.009,262.715,37.971,011.71,018.17,011.71,018.17
05-06-2009,15:16:08,262.823,38.009,262.759,37.935,011.71,018.17,011.71,018.17
05-06-2009,15:16:19,262.823,38.009,262.792,37.907,011.70,020.63,011.70,018.18
05-06-2009,15:16:30,262.823,37.921,262.832,37.873,011.69,018.18,011.69,018.18
05-06-2009,15:16:42,262.911,37.921,262.866,37.845,011.68,018.18,011.68,018.18
05-06-2009,15:16:53,262.911,37.921,262.909,37.809,011.68,020.87,011.68,018.18
05-06-2009,15:17:05,262.999,37.833,262.949,37.775,011.67,018.18,011.67,018.18
05-06-2009,15:17:16,262.999,37.833,262.982,37.747,011.66,018.18,011.66,018.18
05-06-2009,15:17:27,263.087,37.833,263.026,37.711,011.66,021.12,011.66,018.19
05-06-2009,15:17:39,263.087,37.745,263.059,37.683,011.65,018.19,011.65,018.19
05-06-2009,15:17:50,263.175,37.745,263.099,37.649,011.64,020.49,011.64,018.19
05-06-2009,15:18:01,263.175,37.657,263.132,37.621,011.64,018.19,011.64,018.19
05-06-2009,15:18:13,263.175,37.657,263.175,37.585,011.63,018.19,011.63,018.19
05-06-2009,15:18:24,263.263,37.657,263.209,37.557,011.63,020.60,011.63,018.19
05-06-2009,15:18:35,263.263,37.570,263.249,37.523,011.63,018.19,011.63,018.19
05-06-2009,15:18:47,263.351,37.570,263.292,37.487,011.62,018.19,011.62,018.19
05-06-2009,15:18:58,263.351,37.570,263.325,37.459,011.62,020.85,011.62,018.20
05-06-2009,15:19:10,263.351,37.482,263.365,37.425,011.61,018.20,011.61,018.20
05-06-2009,15:19:21,263.439,37.482,263.398,37.397,011.60,018.20,011.60,018.20
05-06-2009,15:19:32,263.439,37.394,263.441,37.361,011.59,021.10,011.59,018.20
05-06-2009,15:19:44,263.527,37.394,263.474,37.333,011.59,018.20,011.59,018.20
05-06-2009,15:19:55,263.527,37.394,263.514,37.299,011.58,020.47,011.58,018.20
05-06-2009,15:20:06,263.614,37.394,263.547,37.271,011.58,021.14,011.58,018.20
05-06-2009,15:20:17,263.614,37.306,263.590,37.235,011.58,018.21,011.58,018.21
05-06-2009,15:20:29,263.614,37.306,263.623,37.207,011.56,020.58,011.56,018.21
05-06-2009,15:20:40,263.702,37.218,263.662,37.173,011.56,018.21,011.56,018.21
05-06-2009,15:20:51,263.702,37.218,263.695,37.145,011.55,018.21,011.55,018.21
05-06-2009,15:21:03,263.790,37.218,263.738,37.109,011.54,020.83,011.54,018.21
05-06-2009,15:21:14,263.790,37.130,263.771,37.081,011.54,018.21,011.54,018.21
05-06-2009,15:21:25,263.878,37.130,263.811,37.047,011.54,018.21,011.54,018.21
05-06-2009,15:21:37,263.878,37.130,263.853,37.011,011.54,020.87,011.54,018.21
05-06-2009,15:21:48,263.878,37.042,263.886,36.983,011.53,018.22,011.53,018.22
05-06-2009,15:22:00,263.966,37.042,263.926,36.949,011.51,020.45,011.51,018.22
05-06-2009,15:22:11,263.966,37.042,263.959,36.921,011.51,021.12,011.51,018.22
05-06-2009,15:22:22,264.054,36.954,264.002,36.885,011.50,018.22,011.50,018.22
05-06-2009,15:22:34,264.054,36.954,264.034,36.857,011.50,020.56,011.50,018.22
05-06-2009,15:22:45,264.054,36.866,264.074,36.823,011.49,018.22,011.49,018.22
05-06-2009,15:22:56,264.142,36.866,264.107,36.795,011.49,018.22,011.49,018.22
05-06-2009,15:23:08,264.142,36.866,264.149,36.759,011.48,020.81,011.48,018.23
05-06-2009,15:23:19,264.230,36.779,264.182,36.731,011.48,018.23,011.48,018.23
05-06-2009,15:23:31,264.230,36.779,264.221,36.697,011.48,018.23,011.48,018.23
05-06-2009,15:23:42,264.230,36.779,264.264,36.660,011.47,020.86,011.47,018.23
05-06-2009,15:23:53,264.318,36.691,264.297,36.632,011.46,018.23,011.46,018.23
05-06-2009,15:24:05,264.318,36.691,264.336,36.599,011.46,020.44,011.46,018.23
05-06-2009,15:24:16,264.405,36.691,264.369,36.571,011.45,021.11,011.45,018.23
05-06-2009,15:24:28,264.405,36.603,264.411,36.534,011.44,018.23,011.44,018.23
05-06-2009,15:24:39,264.493,36.603,264.444,36.506,011.45,020.55,011.43,018.23
05-06-2009,15:24:50,264.493,36.603,264.483,36.473,011.44,021.36,011.44,018.24
05-06-2009,15:25:01,264.493,36.515,264.516,36.444,011.42,018.24,011.42,018.24
05-06-2009,15:25:13,264.581,36.515,264.558,36.408,011.43,020.80,011.43,018.24
05-06-2009,15:25:24,264.581,36.427,264.591,36.380,011.42,018.24,011.42,018.24
05-06-2009,15:25:35,264.669,36.427,264.630,36.346,011.41,018.24,011.41,018.24
05-06-2009,15:25:47,264.669,36.427,264.662,36.318,012.55,022.68,012.55,020.06
05-06-2009,15:25:58,264.757,36.339,264.705,36.282,010.26,016.42,010.26,016.42
05-06-2009,15:26:09,264.757,36.339,264.744,36.248,011.39,018.24,011.39,018.24
05-06-2009,15:26:21,264.757,36.251,264.776,36.220,011.39,018.25,011.39,018.25
05-06-2009,15:26:32,264.845,36.251,264.819,36.183,011.38,018.25,011.38,018.25
05-06-2009,15:26:43,264.845,36.251,264.851,36.155,011.38,020.54,011.38,018.25
05-06-2009,15:26:55,264.845,36.163,264.890,36.122,011.37,021.36,011.37,018.25
05-06-2009,15:27:06,264.933,36.163,264.923,36.094,011.37,018.25,011.37,018.25
05-06-2009,15:27:18,264.933,36.163,264.965,36.057,011.37,020.80,011.37,018.25
05-06-2009,15:27:29,265.021,36.075,264.997,36.029,011.36,018.25,011.35,018.25
05-06-2009,15:27:40,265.021,36.075,265.036,35.995,011.35,018.25,011.35,018.25
05-06-2009,15:27:51,265.109,36.075,265.069,35.967,011.34,020.85,011.34,018.25
05-06-2009,15:28:03,265.109,35.987,265.111,35.931,011.34,018.25,011.34,018.25
05-06-2009,15:28:14,265.109,35.987,265.143,35.903,011.33,018.26,011.33,018.26
05-06-2009,15:28:25,265.196,35.987,265.182,35.869,011.33,021.10,011.33,018.26
05-06-2009,15:28:37,265.196,35.900,265.214,35.841,011.33,018.26,011.33,018.26
05-06-2009,15:28:48,265.284,35.900,265.256,35.804,011.32,020.54,011.32,018.26
05-06-2009,15:28:59,265.284,35.900,265.295,35.771,011.32,021.22,011.32,018.26
05-06-2009,15:29:11,265.284,35.812,265.327,35.743,011.30,018.26,011.30,018.26
05-06-2009,15:29:22,265.372,35.812,265.369,35.706,011.31,020.60,011.31,018.26
05-06-2009,15:29:33,265.460,35.724,265.402,35.678,011.30,018.26,011.30,018.26
05-06-2009,15:29:45,265.460,35.724,265.440,35.644,011.29,018.26,011.29,018.26
05-06-2009,15:29:56,265.548,35.724,265.473,35.616,011.29,020.85,011.29,018.26
05-06-2009,15:30:08,265.548,35.636,265.515,35.580,011.29,018.26,011.29,018.26
05-06-2009,15:30:19,265.636,35.636,265.547,35.551,011.28,018.26,011.28,018.26
05-06-2009,15:30:30,265.636,35.636,265.585,35.518,011.27,021.10,011.27,018.27
05-06-2009,15:30:42,265.636,35.548,265.627,35.481,011.27,018.27,011.27,018.27
05-06-2009,15:30:53,265.724,35.548,265.659,35.453,011.26,020.55,011.26,018.27
05-06-2009,15:31:05,265.724,35.548,265.698,35.419,011.25,021.22,011.25,018.27
05-06-2009,15:31:16,265.812,35.460,265.730,35.391,011.25,018.27,011.25,018.27
05-06-2009,15:31:27,265.812,35.460,265.772,35.355,011.25,020.80,011.25,018.27
05-06-2009,15:31:39,265.812,35.372,265.804,35.327,011.24,018.27,011.24,018.27
05-06-2009,15:31:50,265.900,35.372,265.843,35.293,011.24,018.27,011.24,018.27
05-06-2009,15:32:01,265.900,35.372,265.875,35.265,011.23,020.85,011.23,018.27
05-06-2009,15:32:13,265.987,35.284,265.916,35.228,011.23,018.27,011.23,018.27
05-06-2009,15:32:24,265.987,35.284,265.948,35.200,011.22,018.27,011.22,018.27
05-06-2009,15:32:35,265.987,35.284,265.987,35.166,011.22,021.11,011.22,018.27
05-06-2009,15:32:47,266.075,35.196,266.029,35.130,011.21,018.28,011.21,018.28
05-06-2009,15:32:58,266.075,35.196,266.061,35.102,011.21,020.55,011.21,018.28
05-06-2009,15:33:10,266.163,35.196,266.099,35.068,011.21,021.23,011.21,018.28
05-06-2009,15:33:21,266.163,35.109,266.131,35.040,011.20,018.28,011.20,018.28
05-06-2009,15:33:32,266.163,35.109,266.172,35.003,011.20,020.81,011.20,018.28
05-06-2009,15:33:44,266.251,35.021,266.204,34.975,011.19,018.28,011.19,018.28
05-06-2009,15:33:55,266.251,35.021,266.243,34.941,011.18,018.28,011.18,018.28
05-06-2009,15:34:06,266.251,35.021,266.275,34.913,011.18,020.86,011.18,018.28
05-06-2009,15:34:17,266.339,34.933,266.316,34.877,011.17,018.28,011.17,018.28
05-06-2009,15:34:29,266.339,34.933,266.348,34.849,011.17,018.28,011.17,018.28
05-06-2009,15:34:40,266.427,34.933,266.386,34.815,011.16,021.11,011.16,018.28
05-06-2009,15:34:51,266.427,34.845,266.418,34.787,011.16,018.28,011.16,018.28
05-06-2009,15:35:03,266.515,34.845,266.460,34.750,011.15,020.56,011.15,018.28
05-06-2009,15:35:14,266.515,34.845,266.492,34.722,011.15,021.23,011.15,018.28
05-06-2009,15:35:25,266.515,34.757,266.530,34.688,011.15,018.28,011.15,018.28
05-06-2009,15:35:37,266.603,34.757,266.562,34.660,011.14,020.61,011.14,018.29
05-06-2009,15:35:48,266.603,34.669,266.603,34.624,011.13,018.29,011.13,018.29
05-06-2009,15:35:59,266.691,34.669,266.641,34.590,011.14,018.29,011.13,018.29
05-06-2009,15:36:11,266.691,34.669,266.673,34.562,011.12,020.87,011.12,018.29
05-06-2009,15:36:22,266.691,34.581,266.714,34.525,011.12,018.29,011.12,018.29
05-06-2009,15:36:33,266.779,34.581,266.746,34.497,011.12,018.29,011.12,018.29
05-06-2009,15:36:45,266.779,34.581,266.784,34.463,011.11,021.12,011.11,018.29
05-06-2009,15:36:56,266.866,34.493,266.816,34.435,011.11,018.29,011.11,018.29
05-06-2009,15:37:07,266.866,34.493,266.857,34.398,011.11,020.57,011.11,018.29
05-06-2009,15:37:19,266.866,34.493,266.889,34.370,011.10,021.24,011.10,018.29
05-06-2009,15:37:30,266.954,34.405,266.927,34.337,011.09,018.29,011.09,018.29
05-06-2009,15:37:41,266.954,34.405,266.958,34.308,011.09,020.62,011.09,018.29
05-06-2009,15:37:53,267.042,34.318,267.000,34.272,011.09,018.29,011.09,018.29
05-06-2009,15:38:04,267.042,34.318,267.031,34.244,011.08,018.30,011.08,018.30
05-06-2009,15:38:15,267.042,34.318,267.069,34.210,011.08,020.88,011.08,018.30
05-06-2009,15:38:27,267.130,34.230,267.101,34.182,011.07,018.30,011.07,018.30
05-06-2009,15:38:38,267.130,34.230,267.142,34.145,011.07,018.29,011.07,018.29
05-06-2009,15:38:49,267.218,34.230,267.180,34.111,011.06,021.00,011.06,018.30
05-06-2009,15:39:01,267.218,34.142,267.211,34.083,011.05,018.30,011.05,018.30
05-06-2009,15:39:12,267.306,34.142,267.252,34.047,011.05,018.30,011.05,018.30
05-06-2009,15:39:23,267.306,34.142,267.284,34.019,011.05,021.26,011.05,018.30
05-06-2009,15:39:34,267.306,34.054,267.322,33.985,011.05,018.30,011.05,018.30
05-06-2009,15:39:46,267.394,34.054,267.353,33.957,011.04,020.63,011.04,018.30
05-06-2009,15:39:57,267.394,33.966,267.394,33.920,011.03,018.30,011.03,018.30
05-06-2009,15:40:08,267.394,33.966,267.426,33.892,011.03,018.30,011.03,018.30
05-06-2009,15:40:19,267.482,33.966,267.464,33.858,011.02,020.76,011.02,018.30
05-06-2009,15:40:31,267.482,33.878,267.495,33.830,011.02,018.30,011.02,018.30
05-06-2009,15:40:42,267.570,33.878,267.536,33.793,011.01,018.30,011.01,018.30
05-06-2009,15:40:53,267.570,33.878,267.567,33.765,011.01,021.01,011.01,018.30
05-06-2009,15:41:05,267.570,33.790,267.605,33.731,011.00,018.30,011.00,018.30
05-06-2009,15:41:16,267.657,33.790,267.637,33.703,011.00,018.30,011.00,018.30
05-06-2009,15:41:28,267.657,33.790,267.677,33.667,011.00,021.27,011.00,018.30
05-06-2009,15:41:39,267.745,33.702,267.709,33.638,011.00,018.30,010.99,018.30
05-06-2009,15:41:50,267.745,33.702,267.747,33.605,010.98,020.65,010.98,018.30
05-06-2009,15:42:01,267.745,33.614,267.778,33.576,010.99,018.30,010.99,018.30
05-06-2009,15:42:13,267.833,33.614,267.819,33.540,010.98,018.30,010.98,018.30
05-06-2009,15:42:24,267.833,33.614,267.856,33.506,010.97,020.77,010.97,018.30
05-06-2009,15:42:36,267.921,33.527,267.888,33.478,010.97,018.31,010.97,018.31
05-06-2009,15:42:47,267.921,33.527,267.928,33.441,010.97,018.30,010.97,018.30
05-06-2009,15:42:58,267.921,33.527,267.960,33.413,010.97,021.03,010.97,018.31
05-06-2009,15:43:09,268.009,33.439,267.991,33.385,010.96,018.31,010.96,018.31
05-06-2009,15:43:21,268.009,33.439,268.029,33.351,010.95,018.31,010.95,018.31
05-06-2009,15:43:32,268.097,33.439,268.069,33.315,010.95,021.08,010.95,018.31
05-06-2009,15:43:43,268.097,33.351,268.100,33.286,010.95,018.31,010.95,018.31
05-06-2009,15:43:54,268.097,33.351,268.132,33.258,010.94,020.53,010.94,018.31
05-06-2009,15:44:05,268.185,33.263,268.169,33.224,010.93,021.34,010.93,018.31
05-06-2009,15:44:17,268.185,33.263,268.210,33.188,010.93,018.31,010.93,018.31
05-06-2009,15:44:28,268.273,33.263,268.241,33.160,010.93,020.79,010.93,018.31
05-06-2009,15:44:40,268.273,33.175,268.278,33.126,010.92,018.31,010.92,018.31
05-06-2009,15:44:51,268.273,33.175,268.310,33.098,010.92,018.31,010.92,018.31
05-06-2009,15:45:02,268.361,33.175,268.350,33.061,010.91,021.04,010.91,018.31
05-06-2009,15:45:13,268.361,33.087,268.381,33.033,010.91,018.31,010.91,018.31
05-06-2009,15:45:25,268.448,33.087,268.419,32.999,010.91,018.31,010.91,018.31
05-06-2009,15:45:36,268.448,33.087,268.450,32.971,010.91,021.10,010.91,018.31
05-06-2009,15:45:47,268.448,32.999,268.490,32.934,010.90,018.31,010.90,018.31
05-06-2009,15:45:59,268.536,32.999,268.522,32.906,011.99,022.37,011.99,020.14
05-06-2009,15:46:10,268.536,32.911,268.559,32.872,010.89,018.31,010.89,018.31
05-06-2009,15:46:21,268.536,32.911,268.590,32.844,010.88,018.31,010.88,018.31
05-06-2009,15:46:33,268.624,32.911,268.630,32.808,010.88,020.80,010.88,018.31
05-06-2009,15:46:44,268.624,32.823,268.661,32.779,010.88,018.31,010.88,018.31
05-06-2009,15:46:55,268.712,32.823,268.699,32.746,010.88,018.31,010.88,018.31
05-06-2009,15:47:07,268.712,32.823,268.739,32.709,010.88,020.86,010.88,018.31
05-06-2009,15:47:18,268.712,32.736,268.770,32.681,010.87,018.31,010.87,018.31
05-06-2009,15:47:30,268.800,32.736,268.807,32.647,010.86,018.31,010.86,018.31
05-06-2009,15:47:41,268.800,32.736,268.838,32.619,010.85,021.12,010.85,018.31
05-06-2009,15:47:52,268.800,32.648,268.879,32.582,010.86,018.31,010.86,018.31
05-06-2009,15:48:04,268.888,32.648,268.910,32.554,010.86,020.56,010.86,018.31
05-06-2009,15:48:15,268.888,32.648,268.947,32.520,010.85,021.24,010.85,018.31
05-06-2009,15:48:26,268.976,32.560,268.978,32.492,010.84,018.31,010.84,018.31
05-06-2009,15:48:37,268.976,32.560,269.018,32.455,010.84,020.82,010.84,018.31
05-06-2009,15:48:49,268.976,32.472,269.049,32.427,010.83,018.31,010.83,018.31
05-06-2009,15:49:00,269.064,32.472,269.086,32.393,010.82,018.31,010.82,018.31
05-06-2009,15:49:11,269.064,32.472,269.117,32.365,010.83,020.88,010.83,018.31
05-06-2009,15:49:23,269.064,32.384,269.157,32.329,013.16,018.32,010.82,018.32
05-06-2009,15:49:34,269.152,32.384,269.188,32.300,010.82,018.32,010.82,018.32
05-06-2009,15:49:45,269.152,32.384,269.225,32.267,010.82,021.13,010.82,018.31
05-06-2009,15:49:57,269.239,32.296,269.256,32.238,010.81,018.31,010.81,018.31
05-06-2009,15:50:08,269.327,32.296,269.296,32.202,010.81,020.58,010.81,018.31
05-06-2009,15:50:19,269.327,32.208,269.327,32.174,010.81,018.32,010.81,018.32
05-06-2009,15:50:30,269.415,32.208,269.364,32.140,010.79,018.31,010.79,018.31
05-06-2009,15:50:41,269.415,32.208,269.395,32.112,010.79,020.63,010.79,018.31
05-06-2009,15:50:53,269.415,32.120,269.435,32.075,010.79,018.32,010.79,018.32
05-06-2009,15:51:04,269.503,32.120,269.472,32.041,010.78,018.31,010.78,018.31
05-06-2009,15:51:16,269.503,32.120,269.503,32.013,010.78,020.89,010.78,018.31
05-06-2009,15:51:27,269.503,32.032,269.543,31.976,010.78,018.32,010.78,018.32
05-06-2009,15:51:38,269.591,32.032,269.574,31.948,010.77,018.31,010.77,018.31
05-06-2009,15:51:50,269.591,32.032,269.611,31.914,010.78,021.01,010.78,018.32
05-06-2009,15:52:01,269.679,31.945,269.641,31.886,010.77,018.32,010.77,018.32
05-06-2009,15:52:12,269.679,31.945,269.681,31.850,010.76,020.59,010.76,018.32
05-06-2009,15:52:24,269.679,31.945,269.712,31.821,010.76,021.27,010.76,018.32
05-06-2009,15:52:35,269.767,31.857,269.749,31.788,010.76,018.32,010.76,018.32
05-06-2009,15:52:46,269.767,31.857,269.780,31.759,010.76,020.65,010.76,018.32
05-06-2009,15:52:58,269.855,31.769,269.820,31.723,010.75,018.32,010.75,018.32
05-06-2009,15:53:09,269.855,31.769,269.850,31.695,010.75,018.32,010.75,018.32
05-06-2009,15:53:20,269.855,31.769,269.887,31.661,010.74,020.91,010.74,018.32
05-06-2009,15:53:32,269.943,31.681,269.927,31.624,010.73,018.31,010.73,018.31
05-06-2009,15:53:43,269.943,31.681,269.958,31.596,010.73,018.31,010.73,018.31
05-06-2009,15:53:55,269.943,31.681,269.995,31.562,010.73,021.03,010.73,018.31
05-06-2009,15:54:06,270.030,31.593,270.025,31.534,010.72,018.31,010.72,018.31
05-06-2009,15:54:17,270.030,31.593,270.065,31.497,010.73,020.61,010.73,018.32
05-06-2009,15:54:29,270.118,31.505,270.096,31.469,010.72,018.32,010.72,018.32
05-06-2009,15:54:40,270.118,31.505,270.132,31.435,010.72,018.31,010.72,018.31
05-06-2009,15:54:52,270.118,31.505,270.163,31.407,010.71,020.66,010.71,018.31
05-06-2009,15:55:03,270.206,31.417,270.203,31.371,010.70,018.31,010.70,018.31
05-06-2009,15:55:14,270.206,31.417,270.233,31.342,010.71,018.31,010.71,018.31
05-06-2009,15:55:26,270.294,31.417,270.270,31.309,010.71,020.92,010.71,018.31
05-06-2009,15:55:37,270.294,31.329,270.310,31.272,010.70,018.31,010.70,018.31
05-06-2009,15:55:48,270.294,31.329,270.340,31.244,010.70,018.31,010.70,018.31
05-06-2009,15:56:00,270.382,31.329,270.377,31.210,010.69,021.18,010.69,018.31
05-06-2009,15:56:11,270.382,31.241,270.407,31.182,010.68,018.31,010.68,018.31
05-06-2009,15:56:22,270.382,31.241,270.447,31.145,010.68,020.62,010.68,018.31
05-06-2009,15:56:34,270.470,31.241,270.478,31.117,010.68,021.30,010.68,018.31
05-06-2009,15:56:45,270.470,31.154,270.514,31.083,010.68,018.31,010.68,018.31
05-06-2009,15:56:57,270.558,31.154,270.545,31.055,010.67,020.68,010.67,018.31
05-06-2009,15:57:08,270.558,31.066,270.584,31.018,010.67,018.31,010.67,018.31
05-06-2009,15:57:19,270.558,31.066,270.621,30.985,010.66,018.31,010.66,018.31
05-06-2009,15:57:31,270.646,31.066,270.651,30.956,010.67,020.93,010.67,018.31
05-06-2009,15:57:42,270.646,30.978,270.691,30.920,010.66,018.31,010.66,018.31
05-06-2009,15:57:54,270.734,30.978,270.721,30.892,010.65,018.31,010.65,018.31
05-06-2009,15:58:05,270.734,30.978,270.758,30.858,010.65,021.19,010.65,018.31
05-06-2009,15:58:16,270.734,30.890,270.788,30.830,010.64,018.31,010.64,018.31
05-06-2009,15:58:28,270.821,30.890,270.828,30.793,010.64,020.64,010.64,018.31
05-06-2009,15:58:39,270.821,30.802,270.858,30.765,010.65,018.31,010.64,018.31
05-06-2009,15:58:50,270.821,30.802,270.895,30.731,010.64,018.31,010.64,018.31
05-06-2009,15:59:02,270.909,30.802,270.934,30.694,010.63,020.69,010.63,018.31
05-06-2009,15:59:13,270.909,30.714,270.965,30.666,010.63,018.31,010.63,018.31
05-06-2009,15:59:25,270.997,30.714,271.001,30.632,010.63,018.31,010.63,018.31
05-06-2009,15:59:36,270.997,30.714,271.031,30.604,010.63,020.95,010.63,018.31
05-06-2009,15:59:47,270.997,30.626,271.071,30.568,010.62,018.31,010.62,018.31
05-06-2009,15:59:58,271.085,30.626,271.101,30.539,010.62,018.31,010.62,018.31
05-06-2009,16:00:10,271.085,30.626,271.138,30.506,010.62,021.20,010.62,018.31
05-06-2009,16:00:21,271.085,30.538,271.168,30.477,010.61,018.31,010.61,018.31
05-06-2009,16:00:33,271.173,30.538,271.207,30.441,010.60,020.65,010.60,018.31
05-06-2009,16:00:44,271.173,30.450,271.238,30.413,010.60,018.31,010.60,018.31
05-06-2009,16:00:55,271.261,30.450,271.274,30.379,010.60,018.31,010.60,018.31
05-06-2009,16:01:07,271.261,30.450,271.304,30.351,010.60,020.70,010.60,018.31
05-06-2009,16:01:18,271.261,30.362,271.344,30.314,010.60,018.31,010.60,018.31
05-06-2009,16:01:30,271.349,30.362,271.380,30.280,010.59,018.31,010.59,018.31
05-06-2009,16:01:41,271.349,30.362,271.410,30.252,010.58,020.96,010.58,018.31
05-06-2009,16:01:52,271.349,30.275,271.449,30.216,013.10,018.31,010.58,018.31
05-06-2009,16:02:04,271.437,30.275,271.480,30.187,010.58,018.31,010.58,018.31
05-06-2009,16:02:15,271.437,30.275,271.516,30.154,010.57,021.21,010.57,018.31
05-06-2009,16:02:26,271.525,30.187,271.546,30.125,010.58,018.31,010.58,018.31
05-06-2009,16:02:38,271.525,30.187,271.585,30.089,010.57,020.66,010.57,018.31
05-06-2009,16:02:49,271.525,30.099,271.616,30.061,012.85,018.31,010.57,018.31
05-06-2009,16:03:00,271.612,30.099,271.652,30.027,010.56,018.31,010.56,018.31
05-06-2009,16:03:12,271.612,30.099,271.682,29.999,010.56,020.71,010.56,018.30
05-06-2009,16:03:23,271.700,30.011,271.721,29.962,010.56,018.30,010.56,018.30
05-06-2009,16:03:34,271.700,30.011,271.751,29.934,010.56,018.30,010.56,018.30
05-06-2009,16:03:45,271.700,30.011,271.788,29.900,010.55,020.96,010.55,018.30
05-06-2009,16:03:57,271.788,29.923,271.827,29.864,010.55,018.30,010.55,018.30
05-06-2009,16:04:08,271.876,29.923,271.857,29.835,010.54,018.30,010.54,018.30
05-06-2009,16:04:20,271.876,29.923,271.893,29.802,010.55,021.08,010.55,018.30
05-06-2009,16:04:31,271.876,29.835,271.923,29.773,010.54,018.30,010.54,018.30
05-06-2009,16:04:42,271.964,29.835,271.962,29.737,010.54,020.66,010.54,018.30
05-06-2009,16:04:54,271.964,29.747,271.992,29.709,010.54,021.34,010.54,018.30
05-06-2009,16:05:05,271.964,29.747,272.028,29.675,010.53,018.30,010.53,018.30
05-06-2009,16:05:17,272.052,29.747,272.059,29.647,010.53,020.71,010.53,018.30
05-06-2009,16:05:28,272.052,29.659,272.098,29.610,010.53,018.30,010.53,018.30
05-06-2009,16:05:39,272.140,29.659,272.128,29.582,010.52,018.30,010.52,018.30
05-06-2009,16:05:51,272.140,29.659,272.164,29.548,010.52,020.97,010.52,018.30
05-06-2009,16:06:02,272.140,29.571,272.203,29.512,011.56,020.13,011.56,020.13
05-06-2009,16:06:13,272.228,29.571,272.233,29.483,009.46,016.47,009.46,016.47
05-06-2009,16:06:25,272.228,29.571,272.269,29.450,010.51,021.22,010.51,018.30
05-06-2009,16:06:36,272.316,29.484,272.299,29.422,010.51,018.30,010.51,018.30
05-06-2009,16:06:47,272.316,29.484,272.338,29.385,010.50,020.66,010.50,018.30
05-06-2009,16:06:59,272.316,29.396,272.368,29.357,010.51,018.30,010.49,018.30
05-06-2009,16:07:10,272.404,29.396,272.404,29.323,010.49,018.30,010.49,018.30
05-06-2009,16:07:22,272.404,29.396,272.434,29.295,010.50,020.71,010.50,018.29
05-06-2009,16:07:33,272.404,29.308,272.473,29.258,010.49,018.29,010.49,018.29
05-06-2009,16:07:44,272.491,29.308,272.509,29.224,010.49,018.29,010.49,018.29
05-06-2009,16:07:56,272.491,29.308,272.539,29.196,010.48,020.97,010.48,018.29
05-06-2009,16:08:07,272.579,29.220,272.578,29.160,010.48,018.29,010.48,018.29
05-06-2009,16:08:19,272.579,29.220,272.608,29.132,010.48,018.29,010.48,018.29
05-06-2009,16:08:30,272.579,29.220,272.643,29.098,010.48,021.22,010.48,018.29
05-06-2009,16:08:41,272.667,29.132,272.673,29.070,010.47,018.29,010.47,018.29
05-06-2009,16:08:53,272.667,29.132,272.712,29.033,010.47,020.66,010.47,018.29
05-06-2009,16:09:04,272.667,29.044,272.742,29.005,010.47,021.34,010.47,018.29
05-06-2009,16:09:15,272.755,29.044,272.778,28.971,010.46,018.29,010.46,018.29
05-06-2009,16:09:27,272.755,29.044,272.808,28.943,010.46,020.71,010.46,018.29
05-06-2009,16:09:38,272.843,28.956,272.847,28.907,010.46,018.29,010.46,018.29
05-06-2009,16:09:50,272.843,28.956,272.883,28.873,010.45,018.29,010.45,018.29
05-06-2009,16:10:01,272.843,28.956,272.912,28.845,010.46,020.97,010.46,018.29
05-06-2009,16:10:12,272.931,28.868,272.951,28.808,010.45,018.29,010.45,018.29
05-06-2009,16:10:24,272.931,28.868,272.981,28.780,010.45,018.29,010.45,018.29
05-06-2009,16:10:35,272.931,28.868,273.017,28.746,010.44,021.22,010.44,018.29
05-06-2009,16:10:46,273.019,28.780,273.047,28.718,010.45,018.28,010.45,018.28
05-06-2009,16:10:58,273.019,28.780,273.086,28.681,010.44,020.66,010.44,018.28
05-06-2009,16:11:09,273.107,28.693,273.115,28.653,010.43,018.28,010.43,018.28
05-06-2009,16:11:20,273.107,28.693,273.151,28.620,010.43,018.28,010.43,018.28
05-06-2009,16:11:32,273.107,28.693,273.190,28.583,010.44,020.71,010.44,018.28
05-06-2009,16:11:43,273.195,28.605,273.220,28.555,010.43,018.28,010.43,018.28
05-06-2009,16:11:55,273.195,28.605,273.255,28.521,010.43,018.28,010.43,018.28
05-06-2009,16:12:06,273.195,28.605,273.285,28.493,010.43,020.96,010.43,018.28
05-06-2009,16:12:17,273.282,28.517,273.324,28.456,010.42,018.28,010.42,018.28
05-06-2009,16:12:29,273.282,28.517,273.354,28.428,010.42,018.28,010.42,018.28
05-06-2009,16:12:40,273.282,28.517,273.389,28.395,013.09,021.21,010.42,018.28
05-06-2009,16:12:51,273.370,28.429,273.419,28.367,010.41,018.28,010.41,018.28
05-06-2009,16:13:03,273.370,28.429,273.458,28.330,010.41,020.65,010.41,018.28
05-06-2009,16:13:14,273.458,28.341,273.487,28.302,010.41,018.28,010.41,018.28
05-06-2009,16:13:25,273.458,28.341,273.523,28.268,010.40,018.27,010.40,018.27
05-06-2009,16:13:37,273.458,28.341,273.562,28.232,012.77,020.70,010.40,018.27
05-06-2009,16:13:48,273.634,28.253,273.591,28.203,010.39,018.27,010.39,018.27
05-06-2009,16:14:00,273.634,28.253,273.627,28.170,010.39,018.27,010.39,018.27
05-06-2009,16:14:11,273.722,28.253,273.657,28.142,010.39,020.95,010.39,018.27
05-06-2009,16:14:22,273.722,28.165,273.695,28.105,010.39,018.27,010.39,018.27
05-06-2009,16:14:34,273.722,28.165,273.725,28.077,010.39,018.27,010.39,018.27
05-06-2009,16:14:45,273.810,28.165,273.761,28.043,010.38,021.20,010.38,018.27
05-06-2009,16:14:56,273.810,28.077,273.790,28.015,010.38,018.27,010.38,018.27
05-06-2009,16:15:08,273.898,28.077,273.829,27.979,010.38,020.64,010.38,018.27
05-06-2009,16:15:19,273.898,27.989,273.859,27.950,010.37,018.27,010.37,018.27
05-06-2009,16:15:31,273.898,27.989,273.894,27.917,010.37,018.27,010.37,018.27
05-06-2009,16:15:42,273.986,27.989,273.933,27.880,010.37,020.68,010.37,018.27
05-06-2009,16:15:53,273.986,27.902,273.962,27.852,010.37,018.26,010.37,018.26
05-06-2009,16:16:05,273.986,27.902,273.998,27.818,010.37,018.26,010.37,018.26
05-06-2009,16:16:16,274.073,27.902,274.027,27.790,010.36,020.93,010.36,018.26
05-06-2009,16:16:28,274.073,27.814,274.066,27.754,010.36,018.26,010.36,018.26
05-06-2009,16:16:39,274.073,27.814,274.095,27.726,010.36,018.26,010.36,018.26
05-06-2009,16:16:50,274.161,27.814,274.131,27.692,010.35,021.18,010.35,018.26
05-06-2009,16:17:01,274.161,27.726,274.161,27.664,010.36,018.26,010.36,018.26
05-06-2009,16:17:13,274.249,27.726,274.199,27.627,010.35,020.62,010.35,018.26
05-06-2009,16:17:24,274.249,27.638,274.234,27.594,010.35,021.29,010.35,018.26
05-06-2009,16:17:36,274.249,27.638,274.264,27.566,010.34,018.26,010.34,018.26
05-06-2009,16:17:47,274.337,27.638,274.302,27.529,010.35,020.87,010.35,018.26
05-06-2009,16:17:58,274.337,27.550,274.332,27.501,010.34,018.26,010.34,018.26
05-06-2009,16:18:10,274.425,27.550,274.367,27.467,010.34,018.25,010.34,018.25
05-06-2009,16:18:21,274.425,27.550,274.397,27.439,010.34,020.91,010.34,018.25
05-06-2009,16:18:33,274.425,27.462,274.435,27.403,010.33,018.25,010.33,018.25
05-06-2009,16:18:44,274.513,27.462,274.465,27.375,010.33,018.25,010.33,018.25
05-06-2009,16:18:55,274.513,27.462,274.500,27.341,010.33,021.16,010.33,018.25
05-06-2009,16:19:07,274.513,27.374,274.530,27.313,010.33,018.25,010.33,018.25
05-06-2009,16:19:18,274.601,27.374,274.568,27.276,010.33,020.60,010.33,018.25
05-06-2009,16:19:30,274.601,27.286,274.603,27.243,010.33,018.25,010.33,018.25
05-06-2009,16:19:41,274.601,27.286,274.633,27.215,010.32,018.25,010.32,018.25
05-06-2009,16:19:52,274.689,27.286,274.671,27.178,010.31,020.84,010.31,018.25
05-06-2009,16:20:04,274.689,27.198,274.701,27.150,010.31,018.24,010.31,018.24
05-06-2009,16:20:15,274.689,27.198,274.736,27.116,010.32,018.24,010.32,018.24
05-06-2009,16:20:26,274.777,27.198,274.766,27.088,010.31,020.89,010.31,018.24
05-06-2009,16:20:38,274.777,27.111,274.804,27.052,010.31,018.24,010.31,018.24
05-06-2009,16:20:49,274.864,27.111,274.833,27.024,010.31,018.24,010.31,018.24
05-06-2009,16:21:00,274.864,27.111,274.869,26.990,010.30,021.13,010.30,018.24
05-06-2009,16:21:12,274.864,27.023,274.907,26.954,010.30,018.24,010.30,018.24
05-06-2009,16:21:23,274.952,27.023,274.936,26.926,010.29,020.57,010.29,018.24
05-06-2009,16:21:35,274.952,26.935,274.972,26.892,010.29,018.24,010.29,018.24
05-06-2009,16:21:46,275.040,26.935,275.001,26.864,010.29,018.24,010.29,018.24
05-06-2009,16:21:57,275.040,26.935,275.039,26.827,010.30,020.81,010.30,018.23
05-06-2009,16:22:09,275.040,26.847,275.069,26.799,010.29,018.23,010.29,018.23
05-06-2009,16:22:20,275.128,26.847,275.104,26.766,010.29,018.23,010.29,018.23
05-06-2009,16:22:31,275.128,26.847,275.133,26.738,010.29,020.85,010.29,018.23
05-06-2009,16:22:42,275.128,26.759,275.171,26.701,010.28,018.23,010.28,018.23
05-06-2009,16:22:54,275.216,26.759,275.201,26.673,010.28,018.23,010.28,018.23
05-06-2009,16:23:05,275.216,26.759,275.236,26.639,010.28,021.10,010.28,018.23
05-06-2009,16:23:16,275.304,26.671,275.265,26.611,010.27,018.23,010.27,018.23
05-06-2009,16:23:28,275.304,26.671,275.304,26.575,010.27,020.53,010.27,018.23
05-06-2009,16:23:39,275.304,26.583,275.333,26.547,010.28,018.23,010.28,018.23
05-06-2009,16:23:50,275.392,26.583,275.368,26.513,010.26,018.22,010.26,018.22
05-06-2009,16:24:01,275.392,26.583,275.397,26.485,010.27,020.57,010.27,018.22
05-06-2009,16:24:13,275.392,26.495,275.436,26.449,010.27,018.22,010.27,018.22
05-06-2009,16:24:24,275.480,26.495,275.465,26.421,010.26,018.22,010.26,018.22
05-06-2009,16:24:35,275.480,26.495,275.500,26.387,010.26,020.82,010.26,018.22
05-06-2009,16:24:46,275.480,26.407,275.529,26.359,010.26,018.22,010.26,018.22
05-06-2009,16:24:58,275.568,26.407,275.567,26.323,010.26,018.22,010.26,018.22
05-06-2009,16:25:09,275.568,26.407,275.597,26.295,010.26,020.92,010.25,018.22
05-06-2009,16:25:20,275.655,26.320,275.632,26.261,010.25,018.21,010.25,018.21
05-06-2009,16:25:31,275.655,26.320,275.661,26.233,010.25,018.21,010.25,018.21
05-06-2009,16:25:42,275.655,26.320,275.699,26.197,010.25,021.16,010.25,018.21
05-06-2009,16:25:54,275.743,26.232,275.728,26.169,010.24,018.21,010.24,018.21
05-06-2009,16:26:05,275.743,26.232,275.764,26.135,010.24,020.53,010.24,018.21
05-06-2009,16:26:16,275.831,26.144,275.793,26.107,011.26,020.03,011.26,020.03
05-06-2009,16:26:27,275.831,26.144,275.831,26.070,009.21,016.39,009.21,016.39
05-06-2009,16:26:38,275.831,26.144,275.860,26.042,010.24,020.64,010.24,018.21
05-06-2009,16:26:50,275.919,26.056,275.895,26.009,010.23,018.21,010.23,018.21
05-06-2009,16:27:01,275.919,26.056,275.924,25.981,010.23,018.20,010.23,018.20
05-06-2009,16:27:12,275.919,26.056,275.962,25.944,010.23,020.88,010.23,018.20
05-06-2009,16:27:23,276.007,25.968,275.992,25.916,010.23,018.20,010.23,018.20
05-06-2009,16:27:35,276.007,25.968,276.027,25.883,010.22,018.20,010.22,018.20
05-06-2009,16:27:46,276.007,25.968,276.056,25.855,010.23,020.92,010.23,018.20
05-06-2009,16:27:57,276.095,25.880,276.094,25.818,010.23,018.20,010.23,018.20
05-06-2009,16:28:08,276.095,25.880,276.123,25.790,010.23,018.20,010.23,018.20
05-06-2009,16:28:20,276.183,25.792,276.158,25.757,010.22,018.20,010.22,018.20
05-06-2009,16:28:31,276.183,25.792,276.187,25.729,010.21,018.20,010.21,018.20
05-06-2009,16:28:42,276.271,25.792,276.225,25.692,010.22,020.59,010.22,018.20
05-06-2009,16:28:53,276.271,25.704,276.254,25.664,010.21,021.26,010.21,018.19
05-06-2009,16:29:05,276.271,25.704,276.289,25.631,010.21,018.19,010.21,018.19
05-06-2009,16:29:16,276.359,25.704,276.319,25.603,010.21,020.62,010.21,018.19
05-06-2009,16:29:27,276.359,25.616,276.356,25.567,010.21,018.19,010.21,018.19
05-06-2009,16:29:38,276.359,25.616,276.386,25.539,010.21,018.19,010.21,018.19
05-06-2009,16:29:50,276.446,25.616,276.421,25.505,010.20,020.73,010.20,018.19
05-06-2009,16:30:01,276.446,25.529,276.450,25.477,010.20,018.19,010.20,018.19
05-06-2009,16:30:12,276.534,25.529,276.488,25.441,010.20,018.18,010.20,018.18
05-06-2009,16:30:23,276.534,25.529,276.517,25.413,010.19,020.96,010.19,018.18
05-06-2009,16:30:34,276.534,25.441,276.552,25.379,010.20,018.18,010.20,018.18
05-06-2009,16:30:46,276.622,25.441,276.581,25.351,010.19,018.18,010.19,018.18
05-06-2009,16:30:57,276.622,25.441,276.619,25.315,010.20,021.20,010.20,018.18
05-06-2009,16:31:08,276.622,25.353,276.648,25.287,010.20,018.18,010.20,018.18
05-06-2009,16:31:19,276.710,25.353,276.683,25.253,010.19,020.43,010.19,018.18
05-06-2009,16:31:31,276.710,25.265,276.712,25.225,010.19,021.23,010.19,018.18
05-06-2009,16:31:42,276.798,25.265,276.750,25.189,010.18,018.17,010.18,018.17
05-06-2009,16:31:53,276.798,25.265,276.779,25.161,010.18,020.67,010.18,018.17
05-06-2009,16:32:04,276.798,25.177,276.814,25.127,010.18,018.17,010.18,018.17
05-06-2009,16:32:16,276.886,25.177,276.843,25.099,010.18,018.17,010.18,018.17
05-06-2009,16:32:27,276.886,25.177,276.881,25.063,010.18,020.70,010.18,018.17
05-06-2009,16:32:38,276.886,25.089,276.910,25.035,010.18,018.17,010.18,018.17
05-06-2009,16:32:50,276.974,25.089,276.944,25.002,010.18,018.17,010.18,018.17
05-06-2009,16:33:01,276.974,25.001,276.974,24.974,010.17,018.16,010.17,018.16
05-06-2009,16:33:12,276.974,25.001,277.011,24.937,010.17,018.16,010.17,018.16
05-06-2009,16:33:23,277.062,25.001,277.040,24.909,010.17,020.36,010.17,018.16
05-06-2009,16:33:35,277.062,25.001,277.075,24.876,010.16,021.03,010.16,018.16
05-06-2009,16:33:46,277.150,24.913,277.104,24.848,010.16,018.16,010.16,018.16
05-06-2009,16:33:57,277.150,24.913,277.142,24.812,010.16,020.40,010.16,018.16
05-06-2009,16:34:08,277.150,24.825,277.171,24.784,010.16,018.16,010.16,018.16
05-06-2009,16:34:19,277.237,24.825,277.206,24.750,010.16,018.15,010.16,018.15
05-06-2009,16:34:31,277.237,24.825,277.235,24.722,010.16,020.63,010.16,018.15
05-06-2009,16:34:42,277.237,24.737,277.273,24.686,010.15,018.15,010.15,018.15
05-06-2009,16:34:53,277.325,24.737,277.302,24.658,010.15,018.15,010.15,018.15
05-06-2009,16:35:04,277.413,24.737,277.331,24.630,010.15,020.73,010.15,018.15
05-06-2009,16:35:15,277.413,24.650,277.365,24.597,010.15,018.15,010.15,018.15
05-06-2009,16:35:27,277.413,24.650,277.394,24.569,010.15,018.15,010.15,018.15
05-06-2009,16:35:38,277.501,24.650,277.432,24.532,010.15,020.96,010.15,018.15
05-06-2009,16:35:49,277.501,24.562,277.461,24.505,010.14,018.14,010.14,018.14
05-06-2009,16:36:00,277.501,24.562,277.496,24.471,010.14,018.14,010.14,018.14
05-06-2009,16:36:12,277.589,24.562,277.533,24.435,010.14,020.99,010.14,018.14
05-06-2009,16:36:23,277.589,24.474,277.562,24.407,010.14,018.14,010.14,018.14
05-06-2009,16:36:34,277.589,24.474,277.597,24.373,010.14,020.55,010.14,018.14
05-06-2009,16:36:45,277.677,24.386,277.626,24.345,010.14,018.14,010.14,018.14
05-06-2009,16:36:57,277.677,24.386,277.664,24.309,010.14,018.14,010.14,018.14
05-06-2009,16:37:08,277.765,24.386,277.693,24.281,010.13,020.65,010.13,018.13
05-06-2009,16:37:20,277.765,24.298,277.727,24.248,010.14,018.13,010.14,018.13
05-06-2009,16:37:31,277.765,24.298,277.756,24.220,010.13,018.13,010.13,018.13
05-06-2009,16:37:42,277.853,24.298,277.794,24.184,010.13,020.87,010.13,018.13
05-06-2009,16:37:53,277.853,24.210,277.823,24.156,010.13,018.13,010.13,018.13
05-06-2009,16:38:04,277.853,24.210,277.858,24.122,010.12,018.13,010.12,018.13
05-06-2009,16:38:16,277.941,24.210,277.887,24.094,010.13,020.90,010.13,018.13
05-06-2009,16:38:27,277.941,24.122,277.924,24.058,010.13,018.12,010.13,018.12
05-06-2009,16:38:38,277.941,24.122,277.953,24.030,010.12,020.33,010.12,018.12
05-06-2009,16:38:49,278.029,24.034,277.982,24.002,010.12,018.12,010.12,018.12
05-06-2009,16:39:00,278.029,24.034,278.017,23.969,010.12,018.12,010.12,018.12
05-06-2009,16:39:12,278.116,24.034,278.054,23.933,010.12,020.35,010.12,018.12
05-06-2009,16:39:23,278.116,23.946,278.083,23.905,010.12,018.11,010.12,018.11
05-06-2009,16:39:34,278.116,23.946,278.112,23.877,010.12,018.11,010.12,018.11
05-06-2009,16:39:45,278.204,23.946,278.147,23.844,010.11,020.58,010.11,018.11
05-06-2009,16:39:57,278.204,23.859,278.184,23.807,010.11,018.11,010.11,018.11
05-06-2009,16:40:08,278.204,23.859,278.213,23.780,010.11,018.11,010.11,018.11
05-06-2009,16:40:19,278.292,23.859,278.242,23.752,010.10,020.67,010.10,018.11
05-06-2009,16:40:30,278.292,23.771,278.277,23.718,010.10,018.11,010.10,018.11
05-06-2009,16:40:42,278.292,23.771,278.306,23.690,010.10,018.10,010.10,018.10
05-06-2009,16:40:53,278.380,23.771,278.343,23.654,010.10,020.90,010.10,018.10
05-06-2009,16:41:04,278.380,23.683,278.378,23.621,010.10,018.10,010.10,018.10
05-06-2009,16:41:15,278.468,23.683,278.407,23.593,010.10,018.10,010.10,018.10
05-06-2009,16:41:27,278.468,23.595,278.435,23.565,010.09,018.10,010.09,018.10
05-06-2009,16:41:38,278.468,23.595,278.473,23.529,010.10,018.10,010.10,018.10
05-06-2009,16:41:50,278.556,23.595,278.507,23.495,010.10,020.35,010.10,018.09
05-06-2009,16:42:01,278.556,23.595,278.536,23.468,010.10,021.15,010.10,018.09
05-06-2009,16:42:12,278.556,23.507,278.574,23.431,010.10,018.09,010.10,018.09
05-06-2009,16:42:23,278.644,23.507,278.603,23.404,010.09,020.57,010.09,018.09
05-06-2009,16:42:34,278.644,23.419,278.637,23.370,010.09,018.09,010.09,018.09
05-06-2009,16:42:46,278.644,23.419,278.666,23.342,010.09,018.09,010.09,018.09
05-06-2009,16:42:57,278.732,23.419,278.703,23.306,010.08,020.59,010.08,018.08
05-06-2009,16:43:08,278.732,23.331,278.732,23.278,010.09,018.08,010.09,018.08
05-06-2009,16:43:20,278.820,23.331,278.767,23.245,010.09,018.08,010.09,018.08
05-06-2009,16:43:31,278.820,23.331,278.796,23.217,010.08,020.81,010.08,018.08
05-06-2009,16:43:43,278.820,23.243,278.833,23.181,010.08,018.08,010.08,018.08
05-06-2009,16:43:54,278.907,23.243,278.862,23.153,010.08,018.08,010.08,018.08
05-06-2009,16:44:05,278.907,23.243,278.896,23.120,010.08,021.04,010.08,018.07
05-06-2009,16:44:16,278.907,23.155,278.925,23.092,010.08,018.07,010.08,018.07
05-06-2009,16:44:28,278.995,23.155,278.963,23.056,010.08,020.46,010.08,018.07
05-06-2009,16:44:39,278.995,23.068,278.991,23.028,010.07,018.07,010.07,018.07
05-06-2009,16:44:50,278.995,23.068,279.026,22.995,010.07,018.07,010.07,018.07
05-06-2009,16:45:02,279.083,23.068,279.055,22.967,010.07,020.48,010.07,018.06
05-06-2009,16:45:13,279.083,22.980,279.092,22.931,010.06,018.06,010.06,018.06
05-06-2009,16:45:24,279.171,22.980,279.127,22.898,010.07,018.06,010.07,018.06
05-06-2009,16:45:36,279.171,22.980,279.155,22.870,010.06,020.70,010.06,018.06
05-06-2009,16:45:47,279.171,22.892,279.193,22.834,010.07,018.06,010.07,018.06
05-06-2009,16:45:58,279.259,22.892,279.222,22.806,010.06,018.06,010.06,018.06
05-06-2009,16:46:09,279.259,22.892,279.256,22.773,010.06,020.91,010.06,018.05
05-06-2009,16:46:21,279.259,22.804,279.285,22.745,011.07,019.86,011.07,019.86
05-06-2009,16:46:32,279.347,22.804,279.322,22.709,009.06,016.25,009.06,016.25
05-06-2009,16:46:43,279.347,22.804,279.351,22.681,010.06,021.00,010.06,018.05
05-06-2009,16:46:55,279.347,22.716,279.385,22.648,010.05,018.05,010.05,018.05
05-06-2009,16:47:06,279.435,22.716,279.414,22.620,010.06,020.35,010.06,018.04
05-06-2009,16:47:17,279.435,22.628,279.451,22.584,010.05,018.04,010.05,018.04
05-06-2009,16:47:29,279.523,22.628,279.480,22.556,010.06,018.04,010.05,018.04
05-06-2009,16:47:40,279.523,22.628,279.515,22.523,010.05,020.57,010.05,018.04
05-06-2009,16:47:52,279.523,22.540,279.543,22.495,010.05,018.04,010.05,018.04
05-06-2009,16:48:03,279.611,22.540,279.581,22.459,010.05,018.04,010.05,018.04
05-06-2009,16:48:14,279.611,22.540,279.615,22.426,010.05,020.65,010.05,018.03
05-06-2009,16:48:26,279.698,22.452,279.644,22.398,010.04,018.03,010.04,018.03
05-06-2009,16:48:37,279.698,22.452,279.681,22.362,010.05,018.03,010.05,018.03
05-06-2009,16:48:48,279.698,22.452,279.710,22.334,010.04,020.87,010.04,018.03
05-06-2009,16:49:00,279.698,22.364,279.744,22.301,010.04,018.03,010.04,018.03
05-06-2009,16:49:11,279.786,22.364,279.773,22.273,010.04,020.22,010.04,018.02
05-06-2009,16:49:22,279.786,22.277,279.810,22.237,010.05,018.02,010.05,018.02
05-06-2009,16:49:34,279.874,22.277,279.839,22.209,010.05,018.02,010.05,018.02
05-06-2009,16:49:45,279.874,22.277,279.873,22.176,010.04,020.43,010.04,018.02
05-06-2009,16:49:56,279.874,22.189,279.902,22.148,010.04,018.02,010.04,018.02
05-06-2009,16:50:07,279.962,22.189,279.939,22.112,010.04,018.02,010.04,018.02
05-06-2009,16:50:19,279.962,22.189,279.968,22.085,010.04,020.51,010.04,018.01
05-06-2009,16:50:30,279.962,22.101,280.002,22.051,010.04,018.01,010.04,018.01
05-06-2009,16:50:41,280.050,22.101,280.031,22.024,010.03,018.01,010.03,018.01
05-06-2009,16:50:53,280.050,22.101,280.068,21.988,010.03,020.72,010.03,018.01
05-06-2009,16:51:04,280.050,22.013,280.097,21.960,010.03,018.01,010.03,018.01
05-06-2009,16:51:16,280.138,22.013,280.131,21.927,010.03,018.00,010.03,018.00
05-06-2009,16:51:27,280.138,22.013,280.169,21.891,010.03,020.74,010.03,018.00
05-06-2009,16:51:38,280.226,21.925,280.197,21.863,010.03,018.00,010.03,018.00
05-06-2009,16:51:50,280.226,21.925,280.232,21.830,010.03,020.28,010.03,018.00
05-06-2009,16:52:01,280.226,21.925,280.260,21.802,010.02,020.94,010.02,017.99
05-06-2009,16:52:12,280.314,21.837,280.298,21.766,010.03,017.99,010.03,017.99
05-06-2009,16:52:23,280.314,21.837,280.326,21.738,010.02,020.36,010.02,017.99
05-06-2009,16:52:35,280.314,21.837,280.361,21.705,010.03,021.16,010.03,017.99
05-06-2009,16:52:46,280.402,21.749,280.389,21.678,010.02,017.99,010.02,017.99
05-06-2009,16:52:57,280.402,21.749,280.426,21.642,010.02,020.57,010.02,017.99
05-06-2009,16:53:09,280.489,21.661,280.455,21.614,010.02,017.98,010.02,017.98
05-06-2009,16:53:20,280.489,21.661,280.489,21.581,010.02,017.98,010.02,017.98
05-06-2009,16:53:31,280.489,21.661,280.518,21.553,010.02,020.58,010.02,017.98
05-06-2009,16:53:43,280.577,21.573,280.555,21.517,010.02,017.98,010.02,017.98
05-06-2009,16:53:54,280.577,21.573,280.584,21.489,010.01,017.97,010.01,017.97
05-06-2009,16:54:06,280.577,21.573,280.618,21.456,010.02,020.79,010.02,017.97
05-06-2009,16:54:17,280.665,21.486,280.655,21.420,010.01,017.97,010.01,017.97
05-06-2009,16:54:28,280.665,21.486,280.684,21.393,010.02,020.20,010.02,017.97
05-06-2009,16:54:40,280.665,21.486,280.718,21.360,010.01,020.99,010.01,017.97
05-06-2009,16:54:51,280.753,21.398,280.747,21.332,010.01,017.96,010.01,017.96
05-06-2009,16:55:02,280.841,21.398,280.784,21.296,010.00,020.40,010.00,017.96
05-06-2009,16:55:14,280.841,21.310,280.813,21.268,010.01,017.96,010.01,017.96
05-06-2009,16:55:25,280.841,21.310,280.847,21.235,010.00,017.96,010.00,017.96
05-06-2009,16:55:36,280.929,21.310,280.875,21.208,010.00,020.41,010.00,017.96
05-06-2009,16:55:47,280.929,21.222,280.913,21.172,010.01,017.96,010.01,017.96
05-06-2009,16:55:59,280.929,21.222,280.941,21.144,010.01,017.95,010.01,017.95
05-06-2009,16:56:10,281.017,21.222,280.976,21.111,010.00,020.61,010.00,017.95
05-06-2009,16:56:21,281.017,21.134,281.004,21.083,010.00,017.95,010.00,017.95
05-06-2009,16:56:33,281.105,21.134,281.041,21.047,010.00,017.95,010.00,017.95
05-06-2009,16:56:44,281.105,21.134,281.070,21.020,010.00,020.69,010.00,017.94
05-06-2009,16:56:55,281.105,21.046,281.104,20.987,010.00,017.94,010.00,017.94
05-06-2009,16:57:07,281.193,21.046,281.133,20.959,010.00,017.94,010.00,017.94
05-06-2009,16:57:18,281.193,21.046,281.170,20.923,009.99,020.89,009.99,017.94
05-06-2009,16:57:29,281.193,20.958,281.198,20.896,009.99,017.93,009.99,017.93
05-06-2009,16:57:41,281.280,20.958,281.233,20.862,009.99,020.23,009.99,017.93
05-06-2009,16:57:52,281.280,20.870,281.270,20.827,009.99,017.93,009.99,017.93
05-06-2009,16:58:03,281.280,20.870,281.298,20.799,010.00,017.93,010.00,017.93
05-06-2009,16:58:15,281.368,20.870,281.333,20.766,009.99,020.43,009.99,017.93
05-06-2009,16:58:26,281.368,20.782,281.361,20.738,009.99,017.93,009.99,017.93
05-06-2009,16:58:37,281.456,20.782,281.398,20.703,010.00,017.92,010.00,017.92
05-06-2009,16:58:49,281.456,20.782,281.427,20.675,009.99,020.50,009.99,017.92
05-06-2009,16:59:00,281.456,20.695,281.461,20.642,009.99,017.92,009.99,017.92
05-06-2009,16:59:11,281.544,20.695,281.490,20.614,009.99,017.91,009.99,017.91
05-06-2009,16:59:22,281.544,20.695,281.527,20.579,009.99,020.70,009.99,017.91
05-06-2009,16:59:34,281.544,20.607,281.555,20.551,009.99,017.91,009.99,017.91
05-06-2009,16:59:45,281.632,20.607,281.589,20.518,009.99,017.91,009.99,017.91
05-06-2009,16:59:56,281.632,20.519,281.618,20.490,009.99,017.91,009.99,017.91
05-06-2009,17:00:08,281.632,20.519,281.655,20.455,009.99,017.90,009.99,017.90
05-06-2009,17:00:19,281.720,20.519,281.684,20.427,009.99,020.10,009.99,017.90
05-06-2009,17:00:30,281.720,20.431,281.718,20.394,009.98,017.90,009.98,017.90
05-06-2009,17:00:42,281.720,20.431,281.755,20.358,009.98,017.90,009.98,017.90
05-06-2009,17:00:53,281.808,20.431,281.783,20.331,009.98,020.30,009.98,017.89
05-06-2009,17:01:05,281.808,20.343,281.818,20.298,009.98,017.89,009.98,017.89
05-06-2009,17:01:16,281.896,20.343,281.846,20.270,009.98,017.89,009.98,017.89
05-06-2009,17:01:27,281.896,20.343,281.883,20.234,009.98,020.50,009.98,017.89
05-06-2009,17:01:39,281.896,20.255,281.912,20.207,009.98,017.89,009.98,017.88
05-06-2009,17:01:50,281.984,20.255,281.946,20.174,009.98,017.88,009.98,017.88
05-06-2009,17:02:02,281.984,20.255,281.974,20.146,009.98,020.49,009.98,017.88
05-06-2009,17:02:13,281.984,20.167,282.012,20.111,009.98,017.88,009.98,017.88
05-06-2009,17:02:24,282.071,20.167,282.046,20.078,009.98,017.88,009.98,017.88
05-06-2009,17:02:36,282.071,20.167,282.074,20.050,009.98,020.69,009.98,017.87
05-06-2009,17:02:47,282.159,20.079,282.111,20.014,009.98,017.87,009.98,017.87
05-06-2009,17:02:58,282.159,20.079,282.140,19.987,009.98,020.09,009.98,017.87
05-06-2009,17:03:10,282.159,20.079,282.174,19.954,009.97,020.88,009.97,017.87
05-06-2009,17:03:21,282.247,19.991,282.202,19.926,009.98,017.86,009.98,017.86
05-06-2009,17:03:33,282.247,19.991,282.240,19.891,009.97,020.28,009.97,017.86
05-06-2009,17:03:44,282.247,19.904,282.268,19.863,009.97,017.86,009.97,017.86
05-06-2009,17:03:55,282.335,19.904,282.302,19.830,009.97,017.86,009.97,017.86
05-06-2009,17:04:06,282.335,19.904,282.331,19.803,009.97,020.28,009.97,017.86
05-06-2009,17:04:17,282.335,19.816,282.368,19.767,009.97,017.85,009.97,017.85
05-06-2009,17:04:29,282.423,19.816,282.396,19.740,009.97,017.85,009.97,017.85
05-06-2009,17:04:40,282.423,19.816,282.430,19.707,009.97,020.46,009.97,017.85
05-06-2009,17:04:52,282.511,19.728,282.459,19.679,009.96,017.85,009.96,017.85
05-06-2009,17:05:03,282.511,19.728,282.496,19.643,009.96,017.84,009.96,017.84
05-06-2009,17:05:14,282.511,19.728,282.530,19.611,009.96,020.52,009.96,017.84
05-06-2009,17:05:26,282.599,19.640,282.559,19.583,009.96,017.84,009.96,017.84
05-06-2009,17:05:37,282.599,19.640,282.596,19.547,009.96,017.84,009.96,017.84
05-06-2009,17:05:48,282.599,19.640,282.624,19.520,009.96,020.71,009.96,017.83
05-06-2009,17:06:00,282.687,19.552,282.658,19.487,009.96,017.83,009.96,017.83
05-06-2009,17:06:11,282.687,19.552,282.687,19.460,009.96,020.04,009.96,017.83
05-06-2009,17:06:23,282.687,19.464,282.724,19.424,009.97,017.83,009.97,017.83
05-06-2009,17:06:34,282.775,19.464,282.752,19.397,010.96,019.61,010.96,019.61
05-06-2009,17:06:45,282.775,19.464,282.786,19.364,008.97,018.45,008.97,016.04
05-06-2009,17:06:57,282.862,19.376,282.815,19.336,009.97,017.82,009.97,017.82
05-06-2009,17:07:08,282.862,19.376,282.852,19.301,009.96,017.82,009.96,017.82
05-06-2009,17:07:20,282.862,19.376,282.886,19.268,009.96,020.28,009.96,017.81
05-06-2009,17:07:31,282.950,19.288,282.914,19.240,009.95,017.81,009.95,017.81
05-06-2009,17:07:42,282.950,19.288,282.951,19.205,009.96,017.81,009.96,017.81
05-06-2009,17:07:54,282.950,19.288,282.980,19.177,009.96,020.47,009.96,017.81
05-06-2009,17:08:05,283.038,19.200,283.014,19.144,009.95,017.80,009.95,017.80
05-06-2009,17:08:16,283.038,19.200,283.042,19.117,009.96,017.80,009.96,017.80
05-06-2009,17:08:28,283.038,19.200,283.079,19.081,009.96,020.65,009.96,017.80
05-06-2009,17:08:39,283.126,19.112,283.108,19.054,009.96,017.79,009.96,017.79
05-06-2009,17:08:50,283.126,19.112,283.142,19.021,009.95,019.98,009.95,017.79
05-06-2009,17:09:02,283.126,19.112,283.179,18.986,009.95,020.64,009.95,017.79
05-06-2009,17:09:13,283.214,19.025,283.207,18.958,009.95,017.79,009.95,017.79
05-06-2009,17:09:25,283.214,19.025,283.241,18.925,009.95,020.03,009.95,017.79
05-06-2009,17:09:36,283.302,19.025,283.270,18.898,009.95,020.82,009.95,017.78
05-06-2009,17:09:47,283.302,18.937,283.307,18.863,009.95,017.78,009.95,017.78
05-06-2009,17:09:59,283.302,18.937,283.335,18.835,009.96,020.21,009.96,017.78
05-06-2009,17:10:10,283.390,18.849,283.369,18.802,009.95,017.77,009.95,017.77
05-06-2009,17:10:22,283.390,18.849,283.398,18.775,009.95,017.77,009.95,017.77
05-06-2009,17:10:33,283.478,18.849,283.435,18.740,009.96,020.39,009.96,017.77
05-06-2009,17:10:44,283.478,18.761,283.469,18.707,009.95,017.77,009.95,017.77
05-06-2009,17:10:56,283.478,18.761,283.497,18.679,009.95,017.76,009.95,017.76
05-06-2009,17:11:07,283.566,18.761,283.534,18.644,009.95,020.38,009.95,017.76
05-06-2009,17:11:18,283.566,18.673,283.563,18.617,009.95,017.76,009.95,017.76
05-06-2009,17:11:30,283.566,18.673,283.597,18.584,009.95,017.76,009.95,017.76
05-06-2009,17:11:41,283.654,18.673,283.625,18.556,009.95,020.55,009.95,017.75
05-06-2009,17:11:52,283.654,18.585,283.662,18.521,009.95,017.75,009.95,017.75
05-06-2009,17:12:04,283.741,18.585,283.691,18.494,009.95,019.94,009.95,017.75
05-06-2009,17:12:15,283.741,18.585,283.725,18.461,009.94,020.73,009.94,017.75
05-06-2009,17:12:27,283.741,18.497,283.753,18.434,009.95,017.74,009.95,017.74
05-06-2009,17:12:38,283.829,18.497,283.790,18.398,009.95,020.12,009.95,017.74
05-06-2009,17:12:49,283.829,18.409,283.824,18.365,009.94,017.74,009.94,017.74
05-06-2009,17:13:01,283.829,18.409,283.853,18.338,009.95,017.73,009.95,017.73
05-06-2009,17:13:12,283.917,18.409,283.890,18.303,009.95,020.10,009.95,017.73
05-06-2009,17:13:24,283.917,18.321,283.918,18.275,009.95,017.73,009.95,017.73
05-06-2009,17:13:35,283.917,18.321,283.952,18.243,009.95,017.73,009.95,017.73
05-06-2009,17:13:46,284.005,18.321,283.980,18.215,009.94,020.27,009.94,017.72
05-06-2009,17:13:58,284.005,18.234,284.017,18.180,009.94,017.72,009.94,017.72
05-06-2009,17:14:09,284.005,18.234,284.046,18.153,009.94,017.72,009.94,017.72
05-06-2009,17:14:20,284.093,18.234,284.080,18.120,009.94,020.44,009.94,017.71
05-06-2009,17:14:32,284.093,18.146,284.108,18.093,009.94,017.71,009.94,017.71
05-06-2009,17:14:43,284.181,18.146,284.145,18.057,009.94,017.71,009.94,017.71
05-06-2009,17:14:54,284.181,18.146,284.179,18.025,009.95,020.48,009.95,017.71
05-06-2009,17:15:06,284.181,18.058,284.208,17.997,009.95,017.71,009.95,017.71
05-06-2009,17:15:17,284.269,18.058,284.245,17.962,009.94,020.00,009.94,017.70
05-06-2009,17:15:28,284.269,17.970,284.273,17.935,009.94,017.70,009.94,017.70
05-06-2009,17:15:40,284.269,17.970,284.307,17.902,009.94,017.70,009.94,017.70
05-06-2009,17:15:51,284.357,17.970,284.336,17.875,009.94,019.97,009.94,017.69
05-06-2009,17:16:03,284.357,17.970,284.373,17.839,009.94,020.82,009.94,017.69
05-06-2009,17:16:14,284.445,17.882,284.401,17.812,009.94,017.69,009.94,017.69
05-06-2009,17:16:25,284.445,17.882,284.435,17.780,009.95,020.14,009.95,017.69
05-06-2009,17:16:37,284.445,17.794,284.472,17.744,009.94,017.68,009.94,017.68
05-06-2009,17:16:48,284.532,17.794,284.500,17.717,009.94,017.68,009.94,017.68
05-06-2009,17:17:00,284.532,17.794,284.534,17.684,009.94,020.18,009.94,017.68
05-06-2009,17:17:11,284.532,17.706,284.563,17.657,009.93,017.67,009.93,017.67
05-06-2009,17:17:22,284.620,17.706,284.600,17.622,009.94,017.67,009.94,017.67
05-06-2009,17:17:34,284.620,17.706,284.628,17.595,009.94,020.34,009.94,017.67
05-06-2009,17:17:45,284.620,17.618,284.662,17.562,009.94,017.67,009.94,017.67
05-06-2009,17:17:56,284.708,17.618,284.691,17.535,009.94,017.66,009.94,017.66
05-06-2009,17:18:08,284.708,17.618,284.727,17.500,009.94,020.51,009.94,017.66
05-06-2009,17:18:19,284.796,17.530,284.756,17.472,009.94,017.66,009.94,017.66
05-06-2009,17:18:30,284.796,17.530,284.790,17.440,009.93,017.65,009.93,017.65
05-06-2009,17:18:42,284.796,17.530,284.827,17.405,009.94,020.48,009.94,017.65
05-06-2009,17:18:53,284.884,17.443,284.855,17.377,009.94,017.65,009.94,017.65
05-06-2009,17:19:05,284.884,17.443,284.889,17.345,009.94,019.99,009.94,017.65
05-06-2009,17:19:16,284.972,17.355,284.918,17.318,009.94,017.64,009.94,017.64
05-06-2009,17:19:27,284.972,17.355,284.955,17.282,009.93,017.64,009.93,017.64
05-06-2009,17:19:39,284.972,17.355,284.983,17.255,009.94,020.02,009.94,017.64
05-06-2009,17:19:50,285.060,17.267,285.017,17.223,009.93,020.80,009.93,017.63
05-06-2009,17:20:01,285.060,17.267,285.045,17.196,009.94,017.63,009.94,017.63
05-06-2009,17:20:13,285.060,17.267,285.082,17.160,009.94,020.18,009.94,017.63
05-06-2009,17:20:24,285.148,17.179,285.111,17.133,009.93,017.62,009.93,017.62
05-06-2009,17:20:36,285.148,17.179,285.145,17.101,009.93,017.62,009.93,017.62
05-06-2009,17:20:47,285.236,17.179,285.182,17.065,009.94,020.15,009.94,017.62
05-06-2009,17:20:58,285.236,17.091,285.210,17.038,009.94,017.62,009.94,017.62
05-06-2009,17:21:10,285.236,17.091,285.244,17.006,009.93,017.61,009.93,017.61
05-06-2009,17:21:21,285.323,17.091,285.273,16.979,009.94,020.30,009.94,017.61
05-06-2009,17:21:32,285.323,17.003,285.310,16.944,009.94,017.61,009.94,017.61
05-06-2009,17:21:44,285.323,17.003,285.338,16.917,009.93,017.60,009.93,017.60
05-06-2009,17:21:55,285.411,17.003,285.372,16.884,009.93,020.46,009.93,017.60
05-06-2009,17:22:06,285.499,16.915,285.400,16.857,007.46,017.60,009.94,017.60
05-06-2009,17:22:17,285.499,16.915,285.437,16.822,009.94,019.84,009.94,017.60
05-06-2009,17:22:29,285.499,16.915,285.466,16.795,009.94,020.49,009.93,017.59
05-06-2009,17:22:40,285.587,16.827,285.500,16.762,009.93,017.59,009.93,017.59
05-06-2009,17:22:52,285.587,16.827,285.537,16.727,009.93,019.80,009.93,017.58
05-06-2009,17:23:03,285.587,16.739,285.565,16.700,009.94,017.58,009.94,017.58
05-06-2009,17:23:14,285.675,16.739,285.599,16.668,009.94,017.58,009.94,017.58
05-06-2009,17:23:26,285.675,16.739,285.627,16.641,009.94,019.95,009.94,017.58
05-06-2009,17:23:37,285.675,16.652,285.664,16.605,009.93,017.57,009.93,017.57
05-06-2009,17:23:49,285.763,16.652,285.693,16.578,009.93,017.57,009.93,017.57
05-06-2009,17:24:00,285.763,16.652,285.727,16.546,009.94,020.10,009.94,017.57
05-06-2009,17:24:11,285.851,16.564,285.755,16.519,007.55,017.56,009.94,017.56
05-06-2009,17:24:23,285.851,16.564,285.792,16.484,009.94,017.56,009.94,017.56
05-06-2009,17:24:34,285.851,16.564,285.820,16.457,009.93,020.12,009.93,017.56
05-06-2009,17:24:45,285.939,16.476,285.855,16.424,009.93,017.55,009.93,017.55
05-06-2009,17:24:57,285.939,16.476,285.883,16.397,009.93,017.55,009.93,017.55
05-06-2009,17:25:08,285.939,16.476,285.920,16.362,009.93,020.27,009.93,017.55
05-06-2009,17:25:20,285.939,16.388,285.954,16.330,009.94,017.54,009.94,017.54
05-06-2009,17:25:31,286.027,16.388,285.982,16.303,009.94,017.54,009.94,017.54
05-06-2009,17:25:42,286.027,16.388,286.019,16.268,009.93,020.42,009.93,017.54
05-06-2009,17:25:54,286.114,16.300,286.048,16.241,009.93,017.54,009.93,017.54
05-06-2009,17:26:05,286.114,16.300,286.082,16.208,009.93,019.73,009.93,017.53
05-06-2009,17:26:16,286.114,16.300,286.110,16.182,009.94,020.37,009.94,017.53
05-06-2009,17:26:28,286.202,16.212,286.147,16.146,009.94,017.53,009.94,017.53
05-06-2009,17:26:39,286.202,16.212,286.178,16.117,010.92,021.56,010.92,019.27
05-06-2009,17:26:50,286.290,16.212,286.209,16.087,008.94,018.77,008.94,015.77
05-06-2009,17:27:02,286.290,16.124,286.238,16.060,009.94,017.52,009.94,017.52
05-06-2009,17:27:13,286.290,16.124,286.275,16.025,009.94,019.89,009.94,017.51
05-06-2009,17:27:24,286.378,16.036,286.309,15.993,009.94,017.51,009.94,017.51
05-06-2009,17:27:35,286.378,16.036,286.337,15.966,009.93,017.51,009.93,017.51
05-06-2009,17:27:47,286.378,16.036,286.365,15.939,009.93,019.84,009.93,017.50
05-06-2009,17:27:58,286.466,15.948,286.402,15.904,009.94,017.50,009.94,017.50
05-06-2009,17:28:09,286.466,15.948,286.436,15.872,009.94,017.50,009.94,017.50
05-06-2009,17:28:20,286.466,15.948,286.465,15.845,009.93,019.98,009.93,017.49
05-06-2009,17:28:32,286.554,15.861,286.493,15.818,009.94,017.49,009.94,017.49
05-06-2009,17:28:43,286.554,15.861,286.530,15.783,009.94,017.49,009.94,017.49
05-06-2009,17:28:54,286.642,15.861,286.564,15.751,009.94,019.99,009.94,017.48
05-06-2009,17:29:06,286.642,15.773,286.593,15.724,009.93,017.48,009.93,017.48
05-06-2009,17:29:17,286.642,15.773,286.630,15.689,009.94,017.48,009.94,017.48
05-06-2009,17:29:28,286.730,15.773,286.658,15.662,009.94,020.13,009.94,017.48
05-06-2009,17:29:39,286.730,15.685,286.692,15.630,009.94,017.47,009.94,017.47
05-06-2009,17:29:50,286.730,15.685,286.720,15.603,009.94,017.47,009.94,017.47
05-06-2009,17:30:02,286.818,15.685,286.757,15.568,009.93,020.08,009.93,017.46
05-06-2009,17:30:13,286.818,15.597,286.786,15.541,009.94,017.46,009.94,017.46
05-06-2009,17:30:24,286.818,15.597,286.820,15.509,009.94,017.46,009.94,017.46
05-06-2009,17:30:35,286.905,15.597,286.848,15.482,009.94,020.21,009.94,017.45
05-06-2009,17:30:47,286.905,15.509,286.885,15.447,009.94,017.45,009.94,017.45
05-06-2009,17:30:58,286.905,15.509,286.913,15.420,009.93,017.45,009.93,017.45
05-06-2009,17:31:09,286.993,15.509,286.948,15.388,009.93,020.22,009.93,017.44
05-06-2009,17:31:21,286.993,15.421,286.976,15.361,009.94,017.44,009.94,017.44
05-06-2009,17:31:32,287.081,15.421,287.013,15.326,009.93,019.71,009.93,017.44
05-06-2009,17:31:43,287.081,15.333,287.041,15.299,009.94,020.35,009.94,017.43
05-06-2009,17:31:55,287.081,15.333,287.075,15.267,009.93,017.43,009.93,017.43
05-06-2009,17:32:06,287.169,15.333,287.104,15.240,009.94,019.65,009.94,017.43
05-06-2009,17:32:17,287.169,15.245,287.141,15.206,009.94,017.43,009.94,017.43
05-06-2009,17:32:28,287.169,15.245,287.169,15.179,009.94,017.42,009.94,017.42
05-06-2009,17:32:39,287.257,15.245,287.203,15.147,009.94,019.66,009.94,017.42
05-06-2009,17:32:51,287.257,15.157,287.232,15.120,009.94,017.41,009.94,017.41
05-06-2009,17:33:02,287.257,15.157,287.268,15.085,009.94,017.41,009.94,017.41
05-06-2009,17:33:13,287.345,15.157,287.297,15.058,009.95,019.79,009.95,017.41
05-06-2009,17:33:25,287.345,15.070,287.331,15.026,009.94,017.40,009.94,017.40
05-06-2009,17:33:36,287.345,15.070,287.359,14.999,009.94,017.40,009.94,017.40
05-06-2009,17:33:47,287.433,15.070,287.396,14.965,009.94,019.72,009.94,017.40
05-06-2009,17:33:58,287.433,14.982,287.425,14.938,009.95,017.40,009.95,017.40
05-06-2009,17:34:10,287.521,14.982,287.459,14.906,009.94,017.39,009.94,017.39
05-06-2009,17:34:21,287.521,14.982,287.487,14.879,009.94,019.85,009.94,017.39
05-06-2009,17:34:32,287.521,14.894,287.524,14.844,009.94,017.38,009.94,017.38
05-06-2009,17:34:43,287.609,14.894,287.552,14.818,009.95,017.38,009.95,017.38
05-06-2009,17:34:54,287.609,14.894,287.587,14.785,009.95,019.85,009.95,017.38
05-06-2009,17:35:06,287.609,14.806,287.615,14.759,009.95,017.37,009.95,017.37
05-06-2009,17:35:17,287.696,14.806,287.652,14.724,009.95,017.37,009.95,017.37
05-06-2009,17:35:28,287.784,14.806,287.680,14.697,007.35,019.97,009.95,017.37
05-06-2009,17:35:39,287.784,14.718,287.714,14.665,009.95,017.36,009.95,017.36
05-06-2009,17:35:51,287.784,14.718,287.743,14.638,009.95,017.36,009.95,017.36
05-06-2009,17:36:02,287.872,14.718,287.780,14.604,007.64,020.10,009.95,017.35
05-06-2009,17:36:13,287.872,14.630,287.808,14.577,009.94,017.35,009.94,017.35
05-06-2009,17:36:24,287.872,14.630,287.842,14.545,009.94,017.35,009.94,017.35
05-06-2009,17:36:36,287.960,14.630,287.871,14.518,009.94,020.03,009.94,017.35
05-06-2009,17:36:47,287.960,14.542,287.908,14.484,009.95,017.34,009.95,017.34
05-06-2009,17:36:58,287.960,14.542,287.936,14.457,009.95,017.34,009.95,017.34
05-06-2009,17:37:10,288.048,14.542,287.970,14.425,009.95,020.14,009.95,017.33
05-06-2009,17:37:21,288.048,14.454,287.999,14.398,009.95,017.33,009.95,017.33
05-06-2009,17:37:32,288.048,14.454,288.036,14.364,009.95,017.33,009.95,017.33
05-06-2009,17:37:43,288.136,14.454,288.064,14.337,009.95,020.14,009.95,017.32
05-06-2009,17:37:55,288.136,14.366,288.098,14.305,009.95,017.32,009.95,017.32
05-06-2009,17:38:06,288.136,14.366,288.127,14.278,009.95,017.32,009.95,017.32
05-06-2009,17:38:17,288.224,14.366,288.163,14.244,009.95,020.06,009.95,017.31
05-06-2009,17:38:28,288.224,14.279,288.192,14.217,009.95,017.31,009.95,017.31
05-06-2009,17:38:40,288.224,14.279,288.226,14.185,009.95,017.30,009.95,017.30
05-06-2009,17:38:51,288.312,14.191,288.254,14.159,009.95,017.30,009.95,017.30
05-06-2009,17:39:02,288.312,14.191,288.291,14.124,009.95,017.30,009.95,017.30
05-06-2009,17:39:13,288.400,14.191,288.320,14.097,009.95,019.53,009.95,017.29
05-06-2009,17:39:24,288.400,14.191,288.354,14.066,009.96,020.16,009.96,017.29
05-06-2009,17:39:36,288.400,14.103,288.382,14.039,009.95,017.29,009.95,017.29
05-06-2009,17:39:47,288.487,14.103,288.411,14.012,009.95,017.28,009.95,017.28
05-06-2009,17:39:58,288.487,14.103,288.448,13.978,009.95,020.28,009.95,017.28
05-06-2009,17:40:09,288.487,14.015,288.476,13.951,009.96,017.27,009.96,017.27
05-06-2009,17:40:21,288.575,14.015,288.510,13.919,009.96,019.56,009.96,017.27
05-06-2009,17:40:32,288.575,13.927,288.547,13.885,009.96,017.27,009.96,017.27
05-06-2009,17:40:43,288.663,13.927,288.576,13.858,009.96,017.26,009.96,017.26
05-06-2009,17:40:54,288.663,13.927,288.604,13.832,009.96,019.55,009.96,017.26
05-06-2009,17:41:05,288.663,13.839,288.638,13.800,009.95,017.26,009.95,017.26
05-06-2009,17:41:17,288.751,13.839,288.675,13.765,009.95,017.25,009.95,017.25
05-06-2009,17:41:28,288.751,13.839,288.704,13.739,009.95,019.66,009.95,017.25
05-06-2009,17:41:39,288.751,13.751,288.732,13.712,009.96,017.24,009.96,017.24
05-06-2009,17:41:50,288.839,13.751,288.766,13.680,009.95,017.24,009.95,017.24
05-06-2009,17:42:02,288.839,13.751,288.795,13.654,009.96,019.57,009.96,017.24
05-06-2009,17:42:13,288.839,13.663,288.832,13.619,009.96,017.23,009.96,017.23
05-06-2009,17:42:24,288.927,13.663,288.860,13.593,009.96,017.23,009.96,017.23
05-06-2009,17:42:35,288.927,13.663,288.894,13.561,009.96,019.68,009.96,017.23
05-06-2009,17:42:47,288.927,13.575,288.923,13.535,009.96,017.22,009.96,017.22
05-06-2009,17:42:58,289.015,13.575,288.960,13.500,009.96,017.22,009.96,017.22
05-06-2009,17:43:09,289.015,13.575,288.988,13.474,009.96,019.66,009.97,017.21
05-06-2009,17:43:20,289.103,13.487,289.023,13.442,009.96,017.21,009.96,017.21
05-06-2009,17:43:32,289.103,13.487,289.051,13.416,009.96,017.21,009.96,017.21
05-06-2009,17:43:43,289.103,13.487,289.088,13.381,009.97,019.76,009.97,017.20
05-06-2009,17:43:54,289.191,13.400,289.117,13.355,009.97,017.20,009.97,017.20
05-06-2009,17:44:05,289.191,13.400,289.151,13.323,009.97,017.20,009.97,017.20
05-06-2009,17:44:17,289.191,13.400,289.188,13.289,009.97,019.67,009.97,017.19
05-06-2009,17:44:28,289.279,13.312,289.216,13.262,009.97,017.19,009.97,017.19
05-06-2009,17:44:39,289.279,13.312,289.245,13.236,009.97,017.18,009.97,017.18
05-06-2009,17:44:51,289.366,13.312,289.279,13.204,009.97,019.77,009.97,017.18
05-06-2009,17:45:02,289.366,13.224,289.316,13.170,009.97,017.18,009.97,017.18
05-06-2009,17:45:13,289.454,13.224,289.344,13.143,007.22,017.17,009.97,017.17
05-06-2009,17:45:25,289.454,13.224,289.378,13.111,009.96,019.87,009.96,017.17
05-06-2009,17:45:36,289.454,13.136,289.407,13.085,009.97,017.17,009.97,017.17
05-06-2009,17:45:47,289.542,13.136,289.444,13.051,007.52,017.16,009.97,017.16
05-06-2009,17:45:59,289.542,13.136,289.472,13.024,009.97,019.84,009.97,017.16
05-06-2009,17:46:10,289.542,13.048,289.507,12.993,009.97,017.15,009.97,017.15
05-06-2009,17:46:21,289.630,13.048,289.535,12.966,007.60,017.15,009.97,017.15
05-06-2009,17:46:32,289.630,13.048,289.572,12.932,009.97,019.93,009.97,017.14
05-06-2009,17:46:44,289.630,12.960,289.601,12.906,009.98,017.14,009.98,017.14
05-06-2009,17:46:55,289.718,12.960,289.635,12.874,010.97,018.85,010.97,018.85
05-06-2009,17:47:07,289.718,12.960,289.663,12.848,008.98,018.12,008.98,015.42
05-06-2009,17:47:18,289.718,12.872,289.700,12.813,009.97,017.13,009.97,017.13
05-06-2009,17:47:29,289.806,12.872,289.729,12.787,009.98,017.12,009.98,017.12
05-06-2009,17:47:40,289.806,12.784,289.763,12.755,009.98,017.12,009.98,017.12
05-06-2009,17:47:52,289.894,12.784,289.800,12.721,007.43,017.12,009.98,017.12
05-06-2009,17:48:03,289.894,12.784,289.829,12.695,009.98,017.11,009.98,017.11
05-06-2009,17:48:14,289.894,12.784,289.863,12.663,009.98,020.01,009.98,017.11
05-06-2009,17:48:25,289.982,12.696,289.891,12.637,009.97,017.10,009.97,017.10
05-06-2009,17:48:37,289.982,12.696,289.929,12.603,009.98,017.10,009.98,017.10
05-06-2009,17:48:48,289.982,12.696,289.957,12.577,009.98,019.98,009.98,017.10
05-06-2009,17:49:00,290.070,12.609,289.991,12.545,009.98,017.09,009.98,017.09
05-06-2009,17:49:11,290.070,12.609,290.020,12.519,009.99,017.09,009.99,017.09
05-06-2009,17:49:22,290.070,12.521,290.057,12.485,009.98,017.08,009.98,017.08
05-06-2009,17:49:33,290.157,12.521,290.085,12.458,009.99,017.08,009.99,017.08
05-06-2009,17:49:45,290.157,12.521,290.120,12.427,009.98,019.33,009.98,017.08
05-06-2009,17:49:56,290.157,12.433,290.148,12.400,009.98,017.07,009.98,017.07
05-06-2009,17:50:08,290.245,12.433,290.185,12.366,009.98,017.07,009.98,017.07
05-06-2009,17:50:19,290.245,12.433,290.214,12.340,009.99,019.29,009.99,017.06
05-06-2009,17:50:30,290.333,12.345,290.248,12.309,009.99,017.06,009.99,017.06
05-06-2009,17:50:41,290.333,12.345,290.277,12.282,009.99,017.05,009.99,017.05
05-06-2009,17:50:53,290.333,12.345,290.314,12.248,009.99,019.37,009.99,017.05
05-06-2009,17:51:04,290.421,12.345,290.342,12.222,009.99,019.99,009.99,017.05
05-06-2009,17:51:15,290.421,12.257,290.376,12.191,009.98,017.04,009.98,017.04
05-06-2009,17:51:27,290.421,12.257,290.405,12.164,009.99,019.26,009.99,017.04
05-06-2009,17:51:38,290.509,12.169,290.442,12.130,009.99,020.07,009.99,017.03
05-06-2009,17:51:50,290.509,12.169,290.476,12.099,009.99,017.03,009.99,017.03
05-06-2009,17:52:01,290.597,12.169,290.505,12.073,007.70,019.34,010.00,017.02
05-06-2009,17:52:12,290.597,12.081,290.542,12.039,009.99,017.02,009.99,017.02
05-06-2009,17:52:23,290.597,12.081,290.571,12.013,009.99,017.02,009.99,017.02
05-06-2009,17:52:35,290.685,12.081,290.605,11.981,010.00,019.41,010.00,017.01
05-06-2009,17:52:46,290.685,12.081,290.633,11.955,010.00,020.04,010.00,017.01
05-06-2009,17:52:58,290.685,11.993,290.671,11.921,009.99,017.00,009.99,017.00
05-06-2009,17:53:09,290.773,11.993,290.699,11.895,009.99,019.37,009.99,017.00
05-06-2009,17:53:20,290.773,11.993,290.733,11.863,009.99,020.11,009.99,016.99
05-06-2009,17:53:32,290.773,11.905,290.762,11.837,010.00,016.99,010.00,016.99
05-06-2009,17:53:43,290.861,11.905,290.799,11.803,010.00,019.44,010.00,016.98
05-06-2009,17:53:54,290.861,11.818,290.833,11.772,010.00,016.98,010.00,016.98
05-06-2009,17:54:06,290.948,11.818,290.862,11.746,010.01,016.98,010.01,016.98
05-06-2009,17:54:17,290.948,11.818,290.899,11.712,010.00,019.51,010.00,016.97
05-06-2009,17:54:28,290.948,11.730,290.928,11.686,010.01,016.97,010.01,016.97
05-06-2009,17:54:40,291.036,11.730,290.962,11.655,010.01,016.96,010.01,016.96
05-06-2009,17:54:51,291.036,11.730,290.991,11.628,010.00,019.39,010.00,016.96
05-06-2009,17:55:02,291.036,11.642,291.028,11.595,010.00,020.20,010.00,016.95
05-06-2009,17:55:14,291.124,11.642,291.056,11.568,010.01,016.95,010.01,016.95
05-06-2009,17:55:25,291.124,11.642,291.091,11.537,010.01,019.46,010.01,016.95
05-06-2009,17:55:37,291.124,11.554,291.119,11.511,010.01,016.94,010.01,016.94
05-06-2009,17:55:48,291.212,11.554,291.156,11.477,010.01,016.94,010.01,016.94
05-06-2009,17:55:59,291.212,11.554,291.185,11.451,010.01,019.39,010.01,016.93
05-06-2009,17:56:10,291.300,11.466,291.219,11.420,010.01,016.93,010.01,016.93
05-06-2009,17:56:22,291.300,11.466,291.248,11.394,010.01,016.92,010.01,016.92
05-06-2009,17:56:33,291.300,11.466,291.285,11.360,010.02,019.46,010.02,016.92
05-06-2009,17:56:44,291.388,11.378,291.314,11.334,010.01,016.91,010.01,016.91
05-06-2009,17:56:55,291.388,11.378,291.348,11.303,010.02,016.91,010.02,016.91
05-06-2009,17:57:07,291.388,11.378,291.377,11.277,010.01,019.34,010.01,016.91
05-06-2009,17:57:18,291.476,11.290,291.414,11.243,010.02,016.90,010.02,016.90
05-06-2009,17:57:29,291.476,11.290,291.448,11.212,010.02,016.89,010.02,016.89
05-06-2009,17:57:41,291.476,11.290,291.477,11.186,010.02,019.39,010.02,016.89
05-06-2009,17:57:52,291.564,11.290,291.514,11.152,010.02,020.20,010.02,016.88
05-06-2009,17:58:03,291.564,11.202,291.543,11.126,010.02,016.88,010.02,016.88
05-06-2009,17:58:15,291.564,11.202,291.577,11.095,010.02,019.33,010.02,016.88
05-06-2009,17:58:26,291.652,11.114,291.606,11.069,010.02,016.87,010.02,016.87
05-06-2009,17:58:37,291.652,11.114,291.643,11.035,010.03,016.87,010.03,016.87
05-06-2009,17:58:48,291.739,11.114,291.672,11.009,010.02,019.39,010.02,016.86
05-06-2009,17:59:00,291.739,11.027,291.706,10.978,010.02,016.86,010.02,016.86
05-06-2009,17:59:11,291.739,11.027,291.735,10.952,010.03,016.85,010.03,016.85
05-06-2009,17:59:22,291.827,11.027,291.772,10.919,010.03,019.25,010.03,016.85
05-06-2009,17:59:33,291.827,10.939,291.801,10.893,010.03,016.84,010.03,016.84
05-06-2009,17:59:45,291.915,10.939,291.835,10.862,010.02,016.84,010.02,016.84
05-06-2009,17:59:56,291.915,10.939,291.864,10.836,010.03,019.31,010.03,016.84
05-06-2009,18:00:07,291.915,10.939,291.901,10.802,010.04,020.11,010.04,016.83
05-06-2009,18:00:19,292.003,10.851,291.929,10.776,010.03,016.83,010.03,016.83
05-06-2009,18:00:30,292.003,10.851,291.964,10.745,010.03,019.35,010.03,016.82
05-06-2009,18:00:41,292.003,10.763,291.993,10.719,010.04,016.81,010.04,016.81
05-06-2009,18:00:52,292.091,10.763,292.030,10.686,010.03,016.81,010.03,016.81
05-06-2009,18:01:04,292.091,10.763,292.058,10.660,010.04,019.28,010.04,016.81
05-06-2009,18:01:15,292.091,10.675,292.093,10.629,010.03,016.80,010.03,016.80
05-06-2009,18:01:26,292.179,10.675,292.122,10.603,010.04,016.80,010.04,016.80
05-06-2009,18:01:38,292.179,10.675,292.159,10.569,010.04,019.33,010.04,016.79
05-06-2009,18:01:49,292.267,10.587,292.188,10.544,010.04,016.79,010.04,016.78
05-06-2009,18:02:01,292.267,10.587,292.222,10.513,010.04,016.78,010.04,016.78
05-06-2009,18:02:12,292.267,10.587,292.259,10.479,010.04,019.18,010.04,016.78
05-06-2009,18:02:23,292.355,10.587,292.288,10.453,010.04,019.98,010.04,016.77
05-06-2009,18:02:35,292.355,10.499,292.322,10.422,010.05,016.77,010.05,016.77
05-06-2009,18:02:46,292.355,10.499,292.351,10.397,010.04,019.23,010.04,016.76
05-06-2009,18:02:57,292.443,10.411,292.388,10.363,010.05,016.76,010.05,016.76
05-06-2009,18:03:09,292.443,10.411,292.417,10.337,010.04,016.75,010.04,016.75
05-06-2009,18:03:20,292.530,10.411,292.452,10.306,010.05,019.27,010.05,016.75
05-06-2009,18:03:31,292.530,10.323,292.480,10.281,010.05,016.74,010.05,016.74
05-06-2009,18:03:42,292.618,10.323,292.518,10.247,007.53,016.74,010.05,016.74
05-06-2009,18:03:54,292.618,10.323,292.546,10.221,010.06,019.18,010.06,016.73
05-06-2009,18:04:05,292.618,10.323,292.581,10.190,010.05,019.92,010.05,016.73
05-06-2009,18:04:16,292.706,10.236,292.610,10.165,007.63,016.72,010.05,016.72
05-06-2009,18:04:27,292.706,10.236,292.647,10.131,010.05,019.22,010.05,016.72
05-06-2009,18:04:39,292.706,10.236,292.676,10.106,010.06,019.83,010.06,016.71
05-06-2009,18:04:50,292.794,10.148,292.710,10.075,010.06,016.71,010.06,016.71
05-06-2009,18:05:02,292.794,10.148,292.739,10.049,010.06,019.07,010.06,016.70
05-06-2009,18:05:13,292.794,10.148,292.776,10.016,010.06,019.86,010.06,016.70
05-06-2009,18:05:24,292.882,10.060,292.805,09.990,010.06,016.69,010.06,016.69
05-06-2009,18:05:35,292.882,10.060,292.839,09.959,010.06,019.10,010.06,016.69
05-06-2009,18:05:47,292.882,09.972,292.877,09.926,010.06,016.68,010.06,016.68
05-06-2009,18:05:58,292.970,09.972,292.906,09.900,010.06,016.68,010.06,016.68
05-06-2009,18:06:10,292.970,09.972,292.940,09.869,010.07,019.13,010.07,016.67
05-06-2009,18:06:21,292.970,09.972,292.969,09.844,010.06,019.74,010.06,016.66
05-06-2009,18:06:32,293.058,09.884,293.006,09.810,010.07,016.66,010.07,016.66
05-06-2009,18:06:44,293.058,09.884,293.035,09.785,010.07,019.03,010.07,016.66
05-06-2009,18:06:55,293.146,09.884,293.070,09.754,010.07,019.77,010.07,016.65
05-06-2009,18:07:06,293.146,09.796,293.098,09.729,011.08,018.31,011.08,018.31
05-06-2009,18:07:17,293.146,09.796,293.136,09.695,009.07,017.40,009.07,014.98
05-06-2009,18:07:29,293.234,09.708,293.165,09.670,010.07,019.67,010.07,016.64
05-06-2009,18:07:40,293.234,09.708,293.199,09.639,010.07,016.63,010.07,016.63
05-06-2009,18:07:51,293.234,09.708,293.228,09.613,010.08,018.90,010.08,016.62
05-06-2009,18:08:02,293.321,09.708,293.265,09.580,010.08,019.69,010.08,016.62
05-06-2009,18:08:14,293.321,09.620,293.294,09.555,010.08,016.61,010.08,016.61
05-06-2009,18:08:25,293.409,09.620,293.329,09.524,010.08,018.92,010.08,016.61
05-06-2009,18:08:36,293.409,09.620,293.357,09.498,010.08,019.53,010.08,016.60
05-06-2009,18:08:48,293.409,09.532,293.395,09.465,010.08,016.60,010.08,016.60
05-06-2009,18:08:59,293.497,09.532,293.424,09.440,010.09,018.82,010.09,016.59
05-06-2009,18:09:10,293.497,09.532,293.458,09.409,010.09,019.55,010.09,016.59
05-06-2009,18:09:22,293.497,09.445,293.496,09.376,010.09,016.58,010.09,016.58
05-06-2009,18:09:33,293.585,09.445,293.525,09.350,010.08,018.83,010.08,016.58
05-06-2009,18:09:45,293.585,09.445,293.559,09.320,010.09,019.44,010.09,016.57
05-06-2009,18:09:56,293.673,09.357,293.588,09.294,010.09,016.57,010.09,016.57
05-06-2009,18:10:07,293.673,09.357,293.625,09.261,010.09,018.85,010.09,016.56
05-06-2009,18:10:19,293.673,09.269,293.654,09.236,010.10,016.56,010.10,016.56
05-06-2009,18:10:30,293.761,09.269,293.689,09.205,010.09,016.55,010.09,016.55
05-06-2009,18:10:41,293.761,09.269,293.718,09.180,010.09,016.54,010.09,016.54
05-06-2009,18:10:53,293.761,09.269,293.755,09.147,010.09,019.47,010.09,016.54
05-06-2009,18:11:04,293.849,09.181,293.784,09.121,010.10,016.53,010.10,016.53
05-06-2009,18:11:15,293.849,09.181,293.819,09.091,010.10,016.53,010.10,016.53
05-06-2009,18:11:26,293.849,09.181,293.848,09.065,010.09,019.29,010.09,016.52
05-06-2009,18:11:38,293.937,09.093,293.885,09.032,010.10,016.52,010.10,016.52
05-06-2009,18:11:49,293.937,09.093,293.914,09.007,010.10,016.51,010.10,016.51
05-06-2009,18:12:00,294.025,09.093,293.949,08.976,010.10,019.30,010.10,016.50
05-06-2009,18:12:11,294.025,09.005,293.977,08.951,010.10,016.50,010.10,016.50
05-06-2009,18:12:22,294.025,09.005,294.015,08.918,010.10,016.49,010.10,016.49
05-06-2009,18:12:34,294.112,09.005,294.044,08.893,010.11,019.18,010.11,016.49
05-06-2009,18:12:45,294.112,08.917,294.078,08.862,010.11,016.48,010.11,016.48
05-06-2009,18:12:56,294.112,08.917,294.107,08.837,010.11,016.48,010.11,016.48
05-06-2009,18:13:08,294.200,08.917,294.145,08.804,010.11,019.19,010.11,016.47
05-06-2009,18:13:19,294.200,08.829,294.174,08.779,010.11,016.47,010.11,016.46
05-06-2009,18:13:30,294.288,08.829,294.208,08.748,010.11,016.46,010.11,016.46
05-06-2009,18:13:41,294.288,08.829,294.237,08.723,010.11,019.00,010.11,016.45
05-06-2009,18:13:53,294.288,08.741,294.275,08.690,010.12,016.45,010.12,016.45
05-06-2009,18:14:04,294.376,08.741,294.304,08.665,010.11,016.44,010.11,016.44
05-06-2009,18:14:15,294.376,08.741,294.339,08.635,010.11,019.00,010.11,016.44
05-06-2009,18:14:27,294.376,08.654,294.367,08.609,010.12,016.43,010.12,016.43
05-06-2009,18:14:38,294.464,08.654,294.405,08.576,010.12,016.43,010.12,016.43
05-06-2009,18:14:49,294.464,08.654,294.434,08.551,010.13,018.87,010.13,016.42
05-06-2009,18:15:00,294.552,08.566,294.469,08.521,010.13,016.41,010.13,016.41
05-06-2009,18:15:12,294.552,08.566,294.506,08.488,010.13,016.41,010.13,016.41
05-06-2009,18:15:23,294.552,08.566,294.535,08.463,010.13,018.87,010.13,016.40
05-06-2009,18:15:35,294.640,08.478,294.570,08.433,010.13,016.40,010.13,016.40
05-06-2009,18:15:46,294.640,08.478,294.599,08.407,010.13,016.39,010.13,016.39
05-06-2009,18:15:57,294.640,08.478,294.637,08.375,010.12,018.86,010.12,016.38
05-06-2009,18:16:08,294.728,08.478,294.665,08.349,010.13,019.46,010.13,016.38
05-06-2009,18:16:20,294.728,08.390,294.700,08.319,010.13,016.37,010.13,016.37
05-06-2009,18:16:31,294.816,08.390,294.729,08.294,010.13,018.66,010.13,016.36
05-06-2009,18:16:42,294.816,08.302,294.767,08.261,010.13,016.36,010.13,016.36
05-06-2009,18:16:53,294.816,08.302,294.796,08.236,010.13,016.35,010.13,016.35
05-06-2009,18:17:05,294.904,08.302,294.831,08.206,010.14,018.65,010.14,016.35
05-06-2009,18:17:16,294.904,08.214,294.860,08.181,010.14,016.34,010.14,016.34
05-06-2009,18:17:27,294.991,08.214,294.897,08.148,007.79,016.34,010.14,016.34
05-06-2009,18:17:38,294.991,08.214,294.926,08.123,010.14,018.52,010.14,016.33
05-06-2009,18:17:50,294.991,08.126,294.961,08.093,010.15,016.32,010.15,016.32
05-06-2009,18:18:01,295.079,08.126,294.990,08.068,010.14,016.31,010.14,016.31
05-06-2009,18:18:13,295.079,08.126,295.028,08.035,010.14,016.31,010.14,016.31
05-06-2009,18:18:24,295.079,08.126,295.057,08.010,010.15,019.09,010.15,016.30
05-06-2009,18:18:35,295.167,08.038,295.091,07.980,010.15,016.30,010.15,016.30
05-06-2009,18:18:46,295.167,08.038,295.120,07.955,010.15,016.29,010.15,016.29
05-06-2009,18:18:58,295.167,08.038,295.158,07.922,010.15,019.07,010.15,016.29
05-06-2009,18:19:09,295.255,07.950,295.193,07.892,010.16,016.28,010.15,016.28
05-06-2009,18:19:20,295.255,07.950,295.222,07.867,010.15,016.27,010.15,016.27
05-06-2009,18:19:32,295.255,07.950,295.251,07.842,010.16,018.86,010.16,016.26
05-06-2009,18:19:43,295.343,07.862,295.289,07.810,010.16,016.26,010.16,016.26
05-06-2009,18:19:54,295.343,07.862,295.324,07.780,010.16,016.25,010.16,016.25
05-06-2009,18:20:06,295.431,07.862,295.353,07.755,010.16,018.83,010.16,016.25
05-06-2009,18:20:17,295.431,07.775,295.390,07.722,010.16,016.24,010.16,016.24
05-06-2009,18:20:28,295.431,07.775,295.419,07.697,010.16,016.24,010.16,016.24
05-06-2009,18:20:40,295.519,07.775,295.454,07.667,010.17,018.80,010.17,016.22
05-06-2009,18:20:51,295.519,07.687,295.483,07.642,010.17,016.22,010.17,016.22
05-06-2009,18:21:03,295.607,07.687,295.521,07.610,010.17,016.21,010.17,016.21
05-06-2009,18:21:14,295.607,07.687,295.550,07.585,010.17,018.65,010.17,016.21
05-06-2009,18:21:25,295.607,07.599,295.585,07.555,010.17,016.20,010.17,016.20
05-06-2009,18:21:37,295.695,07.599,295.614,07.530,010.17,016.20,010.17,016.20
05-06-2009,18:21:48,295.695,07.599,295.652,07.498,010.18,018.61,010.18,016.19
05-06-2009,18:22:00,295.695,07.511,295.687,07.468,010.18,016.18,010.18,016.18
05-06-2009,18:22:11,295.782,07.511,295.716,07.443,010.18,016.17,010.18,016.17
05-06-2009,18:22:22,295.782,07.511,295.754,07.411,010.18,018.57,010.18,016.17
05-06-2009,18:22:34,295.782,07.511,295.783,07.386,010.19,019.16,010.19,016.16
05-06-2009,18:22:45,295.870,07.423,295.818,07.356,010.18,016.15,010.18,016.15
05-06-2009,18:22:56,295.870,07.423,295.847,07.331,010.18,018.35,010.18,016.15
05-06-2009,18:23:08,295.958,07.423,295.885,07.299,010.19,019.12,010.19,016.14
05-06-2009,18:23:19,295.958,07.335,295.914,07.274,010.19,016.13,010.19,016.13
05-06-2009,18:23:30,295.958,07.335,295.949,07.244,010.19,016.12,010.19,016.12
05-06-2009,18:23:42,296.046,07.335,295.987,07.212,010.19,018.89,010.19,016.12
05-06-2009,18:23:53,296.046,07.247,296.016,07.187,010.19,016.11,010.19,016.11
05-06-2009,18:24:05,296.134,07.247,296.051,07.158,010.20,016.11,010.20,016.11
05-06-2009,18:24:16,296.134,07.159,296.080,07.133,010.19,018.84,010.19,016.10
05-06-2009,18:24:27,296.134,07.159,296.118,07.101,010.20,016.09,010.20,016.09
05-06-2009,18:24:39,296.222,07.159,296.147,07.076,010.20,016.09,010.20,016.09
05-06-2009,18:24:50,296.222,07.159,296.182,07.046,010.21,018.79,010.21,016.07
05-06-2009,18:25:01,296.222,07.071,296.211,07.022,010.20,016.07,010.20,016.07
05-06-2009,18:25:13,296.310,07.071,296.249,06.990,010.20,016.06,010.20,016.06
05-06-2009,18:25:24,296.310,07.071,296.278,06.965,010.21,018.61,010.21,016.06
05-06-2009,18:25:36,296.398,06.984,296.313,06.935,010.20,016.05,010.20,016.05
05-06-2009,18:25:47,296.398,06.984,296.351,06.903,010.21,016.04,010.21,016.04
05-06-2009,18:25:58,296.398,06.984,296.380,06.879,010.21,018.56,010.21,016.04
05-06-2009,18:26:10,296.486,06.896,296.415,06.849,010.21,016.02,010.21,016.02
05-06-2009,18:26:21,296.486,06.896,296.444,06.824,010.21,016.02,010.21,016.02
05-06-2009,18:26:33,296.573,06.896,296.482,06.792,007.94,018.49,010.22,016.01
05-06-2009,18:26:44,296.573,06.808,296.511,06.768,010.22,016.00,010.22,016.00
05-06-2009,18:26:55,296.573,06.808,296.546,06.738,010.22,016.00,010.22,016.00
05-06-2009,18:27:06,296.661,06.808,296.576,06.714,010.22,018.25,010.22,015.99
05-06-2009,18:27:18,296.661,06.720,296.614,06.682,011.25,017.58,011.25,017.58
05-06-2009,18:27:29,296.661,06.720,296.649,06.652,010.23,015.97,010.23,015.97
05-06-2009,18:27:41,296.749,06.720,296.678,06.628,010.22,018.18,010.22,015.97
05-06-2009,18:27:52,296.749,06.720,296.716,06.596,010.23,018.94,010.23,015.96
05-06-2009,18:28:03,296.749,06.632,296.745,06.571,010.22,015.95,010.22,015.95
05-06-2009,18:28:15,296.837,06.632,296.780,06.542,010.23,015.95,010.23,015.95
05-06-2009,18:28:26,296.837,06.632,296.809,06.517,010.23,018.70,010.23,015.94
05-06-2009,18:28:38,296.925,06.544,296.847,06.485,010.23,015.93,010.23,015.93
05-06-2009,18:28:49,296.925,06.544,296.877,06.461,010.24,015.92,010.24,015.92
05-06-2009,18:29:00,296.925,06.544,296.912,06.431,010.24,018.62,010.24,015.91
05-06-2009,18:29:12,297.013,06.456,296.941,06.407,010.24,015.90,010.24,015.90
05-06-2009,18:29:23,297.013,06.456,296.979,06.375,010.24,015.90,010.24,015.90
05-06-2009,18:29:35,297.101,06.456,297.014,06.346,010.24,018.42,010.24,015.89
05-06-2009,18:29:46,297.101,06.368,297.044,06.321,010.24,015.88,010.24,015.88
05-06-2009,18:29:57,297.101,06.368,297.082,06.290,010.25,015.88,010.25,015.88
05-06-2009,18:30:09,297.189,06.368,297.111,06.265,010.25,018.34,010.25,015.87
05-06-2009,18:30:20,297.189,06.368,297.146,06.236,010.25,019.03,010.25,015.86
05-06-2009,18:30:31,297.189,06.280,297.175,06.212,010.25,015.85,010.25,015.85
05-06-2009,18:30:43,297.277,06.280,297.213,06.180,010.26,018.25,010.26,015.84
05-06-2009,18:30:54,297.277,06.193,297.243,06.156,010.26,015.83,010.26,015.83
05-06-2009,18:31:05,297.277,06.193,297.278,06.126,010.26,015.83,010.26,015.83
05-06-2009,18:31:17,297.364,06.193,297.316,06.095,010.26,015.82,010.26,015.82
05-06-2009,18:31:28,297.364,06.193,297.345,06.070,010.25,018.74,010.25,015.81
05-06-2009,18:31:40,297.452,06.105,297.380,06.041,010.26,015.80,010.26,015.80
05-06-2009,18:31:51,297.452,06.105,297.410,06.017,010.27,015.79,010.27,015.79
05-06-2009,18:32:02,297.452,06.105,297.448,05.985,010.27,018.65,010.27,015.78
05-06-2009,18:32:14,297.540,06.017,297.477,05.961,010.27,015.78,010.27,015.78
05-06-2009,18:32:25,297.540,06.017,297.512,05.932,010.27,015.77,010.27,015.77
05-06-2009,18:32:36,297.540,06.017,297.542,05.908,010.27,018.38,010.27,015.76
05-06-2009,18:32:48,297.628,05.929,297.580,05.876,010.27,015.75,010.27,015.75
05-06-2009,18:32:59,297.628,05.929,297.615,05.847,010.27,015.74,010.27,015.74
05-06-2009,18:33:11,297.716,05.929,297.645,05.823,010.27,018.27,010.27,015.73
05-06-2009,18:33:22,297.716,05.841,297.683,05.792,010.27,015.72,010.27,015.72
05-06-2009,18:33:33,297.716,05.841,297.712,05.767,010.28,015.72,010.28,015.72
05-06-2009,18:33:45,297.804,05.841,297.747,05.738,010.28,018.17,010.28,015.71
05-06-2009,18:33:56,297.804,05.753,297.777,05.714,010.28,015.70,010.28,015.70
05-06-2009,18:34:08,297.892,05.753,297.815,05.683,010.29,015.69,010.29,015.69
05-06-2009,18:34:19,297.892,05.753,297.844,05.659,010.29,017.95,010.29,015.68
05-06-2009,18:34:30,297.980,05.665,297.880,05.630,007.79,015.67,010.29,015.67
05-06-2009,18:34:41,297.980,05.665,297.909,05.606,010.29,015.66,010.29,015.66
05-06-2009,18:34:53,297.980,05.665,297.947,05.574,010.29,015.65,010.29,015.65
05-06-2009,18:35:04,297.980,05.665,297.982,05.546,010.30,018.40,010.30,015.65
05-06-2009,18:35:16,298.068,05.577,298.012,05.522,010.29,015.64,010.29,015.64
05-06-2009,18:35:27,297.364,05.665,298.050,05.490,-1500.00,-1500.00,010.29,015.63
05-06-2009,18:35:38,292.443,08.214,298.080,05.466,-1500.00,-1500.00,010.30,015.62
05-06-2009,18:35:50,287.433,10.675,298.115,05.437,-1500.00,-1500.00,010.30,015.61
05-06-2009,18:36:01,282.423,13.136,298.144,05.413,-1500.00,-1500.00,010.30,015.60
05-06-2009,18:36:13,277.413,15.685,298.183,05.382,-1500.00,-1500.00,010.31,015.59
05-06-2009,18:36:24,272.228,18.146,298.212,05.358,-1500.00,-1500.00,010.31,015.58
05-06-2009,18:36:35,267.218,20.782,298.247,05.330,-1500.00,-1500.00,010.31,015.57
05-06-2009,18:36:47,262.296,23.331,298.277,05.306,-1500.00,-1500.00,010.31,015.56
05-06-2009,18:36:58,257.462,25.792,298.315,05.275,-1500.00,-1500.00,010.31,015.56
05-06-2009,18:37:09,252.277,28.253,298.351,05.246,-1500.00,-1500.00,010.32,015.54
05-06-2009,18:37:20,247.355,30.802,298.380,05.222,-1500.00,-1500.00,010.31,015.53
05-06-2009,18:37:32,242.521,33.439,298.418,05.191,-1500.00,-1500.00,010.31,015.52
05-06-2009,18:37:43,237.687,35.900,298.448,05.167,-1500.00,-1500.00,010.32,015.51
05-06-2009,18:37:54,232.765,38.361,298.483,05.138,-1500.00,-1500.00,010.32,015.50
05-06-2009,18:38:06,227.579,40.909,298.513,05.115,-1500.00,-1500.00,010.32,015.50
05-06-2009,18:38:17,222.833,43.370,298.551,05.084,-1500.00,-1500.00,010.32,015.49
05-06-2009,18:38:28,217.911,45.831,298.581,05.060,-1500.00,-1500.00,010.33,015.48
05-06-2009,18:38:40,212.902,48.556,298.616,05.031,-1500.00,-1500.00,010.33,015.46
05-06-2009,18:38:51,208.155,51.017,298.645,05.008,-1500.00,-1500.00,010.33,015.45
05-06-2009,18:39:02,203.409,53.478,298.684,04.977,-1500.00,-1500.00,010.34,015.44
05-06-2009,18:39:14,198.136,56.027,298.713,04.953,-1500.00,-1500.00,010.33,015.43
05-06-2009,18:39:25,193.302,58.575,298.749,04.924,-1500.00,-1500.00,010.34,015.43
05-06-2009,18:39:36,188.380,61.124,298.778,04.901,-1500.00,-1500.00,010.34,015.42
05-06-2009,18:39:47,183.810,63.585,298.817,04.870,-1081.44,-1500.00,010.34,015.41
05-06-2009,18:39:59,181.349,66.134,298.846,04.846,-416.98,-1500.00,010.34,015.39
05-06-2009,18:40:10,180.470,68.595,298.882,04.818,-146.28,-1500.00,010.35,015.38
05-06-2009,18:40:21,180.118,71.232,298.911,04.794,-47.84,-1500.00,010.35,015.37
05-06-2009,18:40:33,180.030,73.693,298.950,04.764,000.00,-1245.39,010.34,015.36
05-06-2009,18:40:44,180.030,75.363,298.979,04.740,000.00,-777.81,010.36,015.35
05-06-2009,18:40:55,180.030,76.417,299.015,04.712,000.00,-457.89,010.35,015.34
05-06-2009,18:41:06,180.030,77.032,299.044,04.688,000.00,-285.62,010.35,015.33
05-06-2009,18:41:18,180.030,77.472,299.083,04.657,000.00,-162.57,010.36,015.32
05-06-2009,18:41:29,180.030,77.736,299.113,04.634,000.00,-88.75,010.36,015.30
05-06-2009,18:41:40,180.030,77.823,299.148,04.606,000.00,-64.14,010.36,015.29
05-06-2009,18:41:52,180.030,77.911,299.178,04.582,000.00,000.00,010.36,015.28
05-06-2009,18:42:03,180.030,77.911,299.216,04.552,000.00,000.00,010.36,015.27
05-06-2009,18:42:14,180.030,77.911,299.246,04.528,000.00,000.00,010.37,015.26
05-06-2009,18:42:25,180.030,77.911,299.281,04.500,000.00,000.00,010.37,015.25
05-06-2009,18:42:37,180.030,77.911,299.320,04.469,000.00,000.00,010.37,015.24
05-06-2009,18:42:48,180.030,77.911,299.349,04.446,000.00,000.00,010.37,015.23
05-06-2009,18:42:59,180.030,77.911,299.379,04.423,000.00,000.00,010.38,015.21
05-06-2009,18:43:10,180.030,77.911,299.415,04.395,000.00,000.00,010.37,015.20
05-06-2009,18:43:22,180.030,77.911,299.444,04.371,000.00,000.00,010.38,015.19
05-06-2009,18:43:33,180.030,77.911,299.483,04.341,000.00,000.00,010.38,015.18
05-06-2009,18:43:44,180.030,77.911,299.519,04.313,000.00,000.00,010.39,015.17
05-06-2009,18:43:56,180.030,77.911,299.548,04.290,000.00,000.00,010.39,015.16
05-06-2009,18:44:07,180.030,77.911,299.587,04.259,000.00,000.00,010.38,015.15
05-06-2009,18:44:18,180.030,77.911,299.616,04.236,000.00,000.00,010.39,015.14
05-06-2009,18:44:30,180.030,77.911,299.652,04.208,000.00,000.00,010.39,015.12
05-06-2009,18:44:41,180.030,77.911,299.682,04.185,000.00,000.00,010.39,015.11
05-06-2009,18:44:53,180.030,77.911,299.720,04.155,000.00,000.00,010.39,015.10
05-06-2009,18:45:04,180.030,77.911,299.750,04.131,000.00,000.00,010.39,015.09
05-06-2009,18:45:15,180.030,77.911,299.786,04.104,000.00,000.00,010.40,015.08
05-06-2009,18:45:26,180.030,77.911,299.815,04.080,000.00,000.00,010.40,015.07
05-06-2009,18:45:38,180.030,77.911,299.854,04.050,000.00,000.00,010.40,015.05
05-06-2009,18:45:49,180.030,77.911,299.884,04.027,000.00,000.00,010.40,015.04
05-06-2009,18:46:00,180.030,77.911,299.920,04.000,000.00,000.00,010.41,015.02
05-06-2009,18:46:11,180.030,77.911,299.949,03.976,000.00,000.00,010.41,015.01
05-06-2009,18:46:22,180.030,77.911,299.988,03.946,000.00,000.00,010.41,015.00
05-06-2009,18:46:34,180.030,77.911,300.018,03.923,000.00,000.00,010.41,014.99
05-06-2009,18:46:45,180.030,77.911,300.053,03.896,000.00,000.00,010.42,014.97
05-06-2009,18:46:56,180.030,77.911,300.083,03.873,000.00,000.00,010.42,014.96
05-06-2009,18:47:07,180.030,77.911,300.122,03.843,000.00,000.00,010.41,014.95
05-06-2009,18:47:18,180.030,77.911,300.155,03.818,000.00,000.00,010.42,014.94
05-06-2009,18:47:30,180.030,77.911,300.187,03.792,000.00,000.00,009.38,013.42
05-06-2009,18:47:41,180.030,77.911,300.217,03.769,000.00,000.00,010.43,014.90
05-06-2009,18:47:52,180.030,77.911,300.256,03.740,000.00,000.00,010.43,014.89
05-06-2009,18:48:03,180.030,77.911,300.286,03.717,000.00,000.00,010.43,014.88
05-06-2009,18:48:15,180.030,77.911,300.321,03.689,000.00,000.00,010.43,014.87
05-06-2009,18:48:26,180.030,77.911,300.351,03.667,000.00,000.00,010.43,014.85
05-06-2009,18:48:37,180.030,77.911,300.390,03.637,000.00,000.00,010.43,014.84
05-06-2009,18:48:48,180.030,77.911,300.420,03.614,000.00,000.00,010.43,014.83
05-06-2009,18:49:00,180.030,77.911,300.456,03.587,000.00,000.00,010.44,014.80
05-06-2009,18:49:11,180.030,77.911,300.485,03.564,000.00,000.00,010.44,014.79
05-06-2009,18:49:22,180.030,77.911,300.524,03.534,000.00,000.00,010.45,014.78
05-06-2009,18:49:33,180.030,77.911,300.554,03.512,000.00,000.00,010.45,014.76
05-06-2009,18:49:45,180.030,77.911,300.590,03.485,000.00,000.00,010.45,014.75
05-06-2009,18:49:56,180.030,77.911,300.620,03.462,000.00,000.00,010.45,014.74
05-06-2009,18:50:07,180.030,77.911,300.659,03.432,000.00,000.00,010.46,014.72
05-06-2009,18:50:19,180.030,77.911,300.688,03.410,000.00,000.00,010.45,014.71
05-06-2009,18:50:30,180.030,77.911,300.724,03.383,000.00,000.00,010.46,014.68
05-06-2009,18:50:41,180.030,77.911,300.754,03.360,000.00,000.00,010.46,014.67
05-06-2009,18:50:52,180.030,77.911,300.793,03.331,000.00,000.00,010.46,014.66
05-06-2009,18:51:03,180.030,77.911,300.823,03.308,000.00,000.00,010.46,014.64
05-06-2009,18:51:15,180.030,77.911,300.859,03.281,000.00,000.00,010.46,014.63
05-06-2009,18:51:26,180.030,77.911,300.889,03.259,000.00,000.00,010.47,014.61
05-06-2009,18:51:37,180.030,77.911,300.928,03.230,000.00,000.00,010.47,014.60
05-06-2009,18:51:48,180.030,77.911,300.958,03.207,000.00,000.00,010.47,014.58
05-06-2009,18:52:00,180.030,77.911,300.993,03.180,000.00,000.00,010.48,014.56
05-06-2009,18:52:11,180.030,77.911,301.023,03.158,000.00,000.00,010.47,014.54
05-06-2009,18:52:22,180.030,77.911,301.062,03.129,000.00,000.00,010.47,014.53
05-06-2009,18:52:33,180.030,77.911,301.092,03.107,000.00,000.00,010.48,014.51
05-06-2009,18:52:45,180.030,77.911,301.128,03.080,000.00,000.00,010.48,014.50
05-06-2009,18:52:56,180.030,77.911,301.158,03.058,000.00,000.00,010.49,014.48
05-06-2009,18:53:07,180.030,77.911,301.197,03.029,000.00,000.00,010.48,014.47
05-06-2009,18:53:18,180.030,77.911,301.227,03.007,000.00,000.00,010.49,014.45
05-06-2009,18:53:30,180.030,77.911,301.263,02.980,000.00,000.00,010.50,014.42
05-06-2009,18:53:41,180.030,77.911,301.293,02.958,000.00,000.00,010.49,014.40
05-06-2009,18:53:52,180.030,77.911,301.332,02.929,000.00,000.00,010.50,014.39
05-06-2009,18:54:03,180.030,77.911,301.362,02.907,000.00,000.00,010.50,014.37
05-06-2009,18:54:15,180.030,77.911,301.398,02.880,000.00,000.00,010.50,014.36
05-06-2009,18:54:26,180.030,77.911,301.428,02.858,000.00,000.00,010.50,014.34
05-06-2009,18:54:37,180.030,77.911,301.467,02.830,000.00,000.00,010.50,014.32
05-06-2009,18:54:48,180.030,77.911,301.497,02.808,000.00,000.00,010.51,014.31
05-06-2009,18:55:00,180.030,77.911,301.533,02.782,000.00,000.00,010.51,014.27
05-06-2009,18:55:11,180.030,77.911,301.563,02.760,000.00,000.00,010.51,014.26
05-06-2009,18:55:22,180.030,77.911,301.602,02.731,000.00,000.00,010.51,014.24
05-06-2009,18:55:33,180.030,77.911,301.632,02.709,000.00,000.00,010.52,014.22
05-06-2009,18:55:45,180.030,77.911,301.668,02.683,000.00,000.00,010.51,014.20
05-06-2009,18:55:56,180.030,77.911,301.698,02.661,000.00,000.00,010.52,014.19
05-06-2009,18:56:07,180.030,77.911,301.738,02.633,000.00,000.00,010.52,014.17
05-06-2009,18:56:18,180.030,77.911,301.768,02.611,000.00,000.00,010.53,014.15
05-06-2009,18:56:29,180.030,77.911,301.804,02.585,000.00,000.00,010.53,014.12
05-06-2009,18:56:41,180.030,77.911,301.834,02.563,000.00,000.00,010.53,014.10
05-06-2009,18:56:52,180.030,77.911,301.873,02.535,000.00,000.00,010.54,014.08
05-06-2009,18:57:03,180.030,77.911,301.903,02.514,000.00,000.00,010.54,014.06
05-06-2009,18:57:14,180.030,77.911,301.939,02.488,000.00,000.00,010.53,014.04
05-06-2009,18:57:26,180.030,77.911,301.969,02.466,000.00,000.00,010.54,014.02
05-06-2009,18:57:37,180.030,77.911,302.008,02.438,000.00,000.00,010.54,014.00
05-06-2009,18:57:48,180.030,77.911,302.038,02.417,000.00,000.00,010.55,013.98
05-06-2009,18:57:59,180.030,77.911,302.075,02.391,000.00,000.00,010.55,013.95
05-06-2009,18:58:11,180.030,77.911,302.105,02.370,000.00,000.00,010.55,013.93
05-06-2009,18:58:22,180.030,77.911,302.144,02.342,000.00,000.00,010.55,013.91
05-06-2009,18:58:33,180.030,77.911,302.174,02.320,000.00,000.00,010.55,013.89
05-06-2009,18:58:44,180.030,77.911,302.210,02.295,000.00,000.00,010.55,013.87
05-06-2009,18:58:56,180.030,77.911,302.240,02.274,000.00,000.00,010.56,013.85
05-06-2009,18:59:07,180.030,77.911,302.280,02.246,000.00,000.00,010.56,013.83
05-06-2009,18:59:18,180.030,77.911,302.310,02.225,000.00,000.00,010.56,013.80
05-06-2009,18:59:29,180.030,77.911,302.346,02.199,000.00,000.00,010.57,013.76
05-06-2009,18:59:41,180.030,77.911,302.376,02.178,000.00,000.00,010.57,013.74
05-06-2009,18:59:52,180.030,77.911,302.416,02.151,000.00,000.00,010.57,013.72
05-06-2009,19:00:03,180.030,77.911,302.446,02.130,000.00,000.00,010.57,013.70
05-06-2009,19:00:14,180.030,77.911,302.482,02.105,000.00,000.00,010.57,013.68
05-06-2009,19:00:26,180.030,77.911,302.512,02.084,000.00,000.00,010.57,013.66
05-06-2009,19:00:37,180.030,77.911,302.552,02.056,000.00,000.00,010.57,013.63
05-06-2009,19:00:48,180.030,77.911,302.582,02.035,000.00,000.00,010.58,013.61
05-06-2009,19:00:59,180.030,77.911,302.618,02.010,000.00,000.00,010.58,013.57
05-06-2009,19:01:11,180.030,77.911,302.648,01.990,000.00,000.00,010.58,013.54
05-06-2009,19:01:22,180.030,77.911,302.688,01.963,000.00,000.00,010.59,013.52
05-06-2009,19:01:33,180.030,77.911,302.718,01.942,000.00,000.00,010.59,013.50
05-06-2009,19:01:44,180.030,77.911,302.754,01.917,000.00,000.00,010.60,013.47
05-06-2009,19:01:55,180.030,77.911,302.784,01.896,000.00,000.00,010.59,013.45
05-06-2009,19:02:07,180.030,77.911,302.824,01.869,000.00,000.00,010.59,013.43
05-06-2009,19:02:18,180.030,77.911,302.854,01.849,000.00,000.00,010.60,013.40
05-06-2009,19:02:29,180.030,77.911,302.890,01.824,000.00,000.00,010.61,013.35
05-06-2009,19:02:41,180.030,77.911,302.921,01.804,000.00,000.00,010.61,013.33
05-06-2009,19:02:52,180.030,77.911,302.960,01.777,000.00,000.00,010.60,013.30
05-06-2009,19:03:03,180.030,77.911,302.990,01.757,000.00,000.00,010.61,013.28
05-06-2009,19:03:14,180.030,77.911,303.027,01.732,000.00,000.00,010.61,013.25
05-06-2009,19:03:26,180.030,77.911,303.057,01.712,000.00,000.00,010.62,013.23
05-06-2009,19:03:37,180.030,77.911,303.097,01.686,000.00,000.00,010.62,013.20
05-06-2009,19:03:48,180.030,77.911,303.127,01.665,000.00,000.00,010.62,013.18
05-06-2009,19:03:59,180.030,77.911,303.163,01.641,000.00,000.00,010.62,013.12
05-06-2009,19:04:11,180.030,77.911,303.194,01.621,000.00,000.00,010.63,013.10
05-06-2009,19:04:22,180.030,77.911,303.233,01.595,000.00,000.00,010.63,013.07
05-06-2009,19:04:33,180.030,77.911,303.264,01.575,000.00,000.00,010.63,013.04
05-06-2009,19:04:44,180.030,77.911,303.300,01.551,000.00,000.00,010.63,013.02
05-06-2009,19:04:56,180.030,77.911,303.330,01.531,000.00,000.00,010.63,012.99
05-06-2009,19:05:07,180.030,77.911,303.370,01.505,000.00,000.00,010.64,012.96
05-06-2009,19:05:18,180.030,77.911,303.400,01.485,000.00,000.00,010.64,012.93
05-06-2009,19:05:29,180.030,77.911,303.437,01.461,000.00,000.00,010.64,012.88
05-06-2009,19:05:40,180.030,77.911,303.467,01.442,000.00,000.00,010.64,012.85
05-06-2009,19:05:52,180.030,77.911,303.507,01.416,000.00,000.00,010.65,012.82
05-06-2009,19:06:03,180.030,77.911,303.537,01.396,000.00,000.00,010.65,012.79
05-06-2009,19:06:14,180.030,77.911,303.574,01.373,000.00,000.00,010.65,012.76
05-06-2009,19:06:25,180.030,77.911,303.604,01.353,000.00,000.00,010.65,012.73
05-06-2009,19:06:37,180.030,77.911,303.635,01.334,000.00,000.00,010.65,012.71
05-06-2009,19:06:48,180.030,77.911,303.674,01.308,000.00,000.00,010.66,012.68
05-06-2009,19:06:59,180.030,77.911,303.711,01.285,000.00,000.00,010.66,012.62
05-06-2009,19:07:11,180.030,77.911,303.741,01.266,000.00,000.00,010.66,012.59
05-06-2009,19:07:22,180.030,77.911,303.781,01.241,000.00,000.00,010.67,012.56
05-06-2009,19:07:33,180.030,77.911,303.811,01.221,000.00,000.00,011.73,013.78
05-06-2009,19:07:44,180.030,77.911,303.848,01.198,000.00,000.00,009.60,011.24
05-06-2009,19:07:56,180.030,77.911,303.878,01.179,000.00,000.00,010.67,012.46
05-06-2009,19:08:07,180.030,77.911,303.918,01.154,000.00,000.00,010.68,012.43
05-06-2009,19:08:18,180.030,77.911,303.948,01.135,000.00,000.00,010.67,012.40
05-06-2009,19:08:29,180.030,77.911,303.985,01.113,000.00,000.00,010.68,012.34
05-06-2009,19:08:40,180.030,77.911,304.016,01.094,000.00,000.00,010.68,012.31
05-06-2009,19:08:52,180.030,77.911,304.055,01.069,000.00,000.00,010.68,012.28
05-06-2009,19:09:03,180.030,77.911,304.086,01.050,000.00,000.00,010.69,012.25
05-06-2009,19:09:14,180.030,77.911,304.122,01.028,000.00,000.00,010.68,012.21
05-06-2009,19:09:25,180.030,77.911,304.153,01.009,000.00,000.00,010.69,012.18
05-06-2009,19:09:37,180.030,77.911,304.184,00.991,000.00,000.00,010.70,012.15
05-06-2009,19:09:48,180.030,77.911,304.223,00.966,000.00,000.00,010.70,012.12
05-06-2009,19:09:59,180.030,77.911,304.260,00.944,000.00,000.00,010.70,012.05
05-06-2009,19:10:11,180.030,77.911,304.291,00.926,000.00,000.00,010.70,012.02
05-06-2009,19:10:22,180.030,77.911,304.330,00.902,000.00,000.00,010.71,011.99
05-06-2009,19:10:33,180.030,77.911,304.361,00.883,000.00,000.00,010.71,011.96
05-06-2009,19:10:44,180.030,77.911,304.398,00.861,000.00,000.00,010.71,011.92
05-06-2009,19:10:56,180.030,77.911,304.428,00.843,000.00,000.00,010.72,011.89
05-06-2009,19:11:07,180.030,77.911,304.468,00.819,000.00,000.00,010.72,011.86
05-06-2009,19:11:18,180.030,77.911,304.499,00.801,000.00,000.00,010.72,011.83
05-06-2009,19:11:29,180.030,77.911,304.535,00.780,000.00,000.00,010.72,011.76
05-06-2009,19:11:41,180.030,77.911,304.566,00.761,000.00,000.00,010.72,011.73
05-06-2009,19:11:52,180.030,77.911,304.606,-0.017,000.00,000.00,010.72,000.00
05-06-2009,19:12:03,180.030,77.911,304.637,-0.040,000.00,000.00,010.72,015.10
05-06-2009,19:12:14,180.030,77.911,304.667,-0.063,000.00,000.00,010.73,015.09
05-06-2009,19:12:25,180.030,77.911,304.704,-0.091,000.00,000.00,010.74,015.09
05-06-2009,19:12:37,180.030,77.911,304.744,-0.121,000.00,000.00,010.74,015.08
05-06-2009,19:12:48,180.030,77.911,304.775,-0.144,000.00,000.00,010.74,015.07
05-06-2009,19:12:59,180.030,77.911,304.811,-0.172,000.00,000.00,010.74,015.06
05-06-2009,19:13:10,180.030,77.911,304.842,-0.195,000.00,000.00,010.75,015.06
05-06-2009,19:13:22,180.030,77.911,304.873,-0.219,000.00,000.00,010.75,015.05
05-06-2009,19:13:33,180.030,77.911,304.913,-0.249,000.00,000.00,010.75,015.05
05-06-2009,19:13:44,180.030,77.911,304.950,-0.276,000.00,000.00,010.75,015.04
05-06-2009,19:13:55,180.030,77.911,304.980,-0.300,000.00,000.00,010.75,015.04
05-06-2009,19:14:07,180.030,77.911,305.011,-0.323,000.00,000.00,010.75,015.03
05-06-2009,19:14:18,180.030,77.911,305.051,-0.353,000.00,000.00,010.76,015.02
05-06-2009,19:14:29,180.030,77.911,305.088,-0.380,000.00,000.00,010.76,015.01
05-06-2009,19:14:41,180.030,77.911,305.119,-0.404,000.00,000.00,010.77,015.01
05-06-2009,19:14:52,180.030,77.911,305.159,-0.434,000.00,000.00,010.77,015.00
05-06-2009,19:15:03,180.030,77.911,305.189,-0.457,000.00,000.00,010.77,015.00
05-06-2009,19:15:14,180.030,77.911,305.220,-0.480,000.00,000.00,010.77,014.99
05-06-2009,19:15:26,180.030,77.911,305.257,-0.507,000.00,000.00,010.77,014.98
05-06-2009,19:15:37,180.030,77.911,305.297,-0.537,000.00,000.00,010.78,014.98
05-06-2009,19:15:48,180.030,77.911,305.328,-0.560,000.00,000.00,010.78,014.97
05-06-2009,19:15:59,180.030,77.911,305.365,-0.588,000.00,000.00,010.78,014.96
05-06-2009,19:16:11,180.030,77.911,305.396,-0.611,000.00,000.00,010.79,014.96
05-06-2009,19:16:22,180.030,77.911,305.436,-0.641,000.00,000.00,010.79,014.95
05-06-2009,19:16:33,180.030,77.911,305.467,-0.664,000.00,000.00,010.79,014.94
05-06-2009,19:16:44,180.030,77.911,305.504,-0.691,000.00,000.00,010.79,014.94
05-06-2009,19:16:56,180.030,77.911,305.535,-0.714,000.00,000.00,010.80,014.93
05-06-2009,19:17:07,180.030,77.911,305.575,-0.744,000.00,000.00,010.80,014.93
05-06-2009,19:17:18,180.030,77.911,305.606,-0.767,000.00,000.00,010.80,014.92
05-06-2009,19:17:30,180.030,77.911,305.643,-0.795,000.00,000.00,010.80,014.91
05-06-2009,19:17:41,180.030,77.911,305.673,-0.818,000.00,000.00,010.81,014.90
05-06-2009,19:17:52,180.030,77.911,305.714,-0.847,000.00,000.00,010.81,014.90
05-06-2009,19:18:03,180.030,77.911,305.744,-0.870,000.00,000.00,010.81,014.89
05-06-2009,19:18:15,180.030,77.911,305.782,-0.898,000.00,000.00,010.82,014.89
05-06-2009,19:18:26,180.030,77.911,305.812,-0.921,000.00,000.00,010.81,014.88
05-06-2009,19:18:37,180.030,77.911,305.853,-0.950,000.00,000.00,010.82,014.88
05-06-2009,19:18:48,180.030,77.911,305.884,-0.973,000.00,000.00,010.82,014.87
05-06-2009,19:19:00,180.030,77.911,305.921,-1.001,000.00,000.00,010.83,014.86
05-06-2009,19:19:11,180.030,77.911,305.952,-1.024,000.00,000.00,010.83,014.85
05-06-2009,19:19:22,180.030,77.911,305.992,-1.053,000.00,000.00,010.82,014.85
05-06-2009,19:19:33,180.030,77.911,306.023,-1.076,000.00,000.00,010.84,014.84
05-06-2009,19:19:45,180.030,77.911,306.060,-1.103,000.00,000.00,010.83,014.83
05-06-2009,19:19:56,180.030,77.911,306.091,-1.126,000.00,000.00,010.84,014.83
05-06-2009,19:20:07,180.030,77.911,306.131,-1.156,000.00,000.00,010.84,014.82
05-06-2009,19:20:19,180.030,77.911,306.162,-1.179,000.00,000.00,010.85,014.82
05-06-2009,19:20:30,180.030,77.911,306.199,-1.206,000.00,000.00,010.84,014.81
05-06-2009,19:20:41,180.030,77.911,306.230,-1.229,000.00,000.00,010.85,014.80
05-06-2009,19:20:52,180.030,77.911,306.271,-1.258,000.00,000.00,010.85,014.79
05-06-2009,19:21:04,180.030,77.911,306.302,-1.281,000.00,000.00,010.85,014.79
05-06-2009,19:21:15,180.030,77.911,306.339,-1.308,000.00,000.00,010.86,014.78
05-06-2009,19:21:26,180.030,77.911,306.370,-1.331,000.00,000.00,010.85,014.78
05-06-2009,19:21:37,180.030,77.911,306.410,-1.361,000.00,000.00,010.86,014.77
05-06-2009,19:21:49,180.030,77.911,306.441,-1.383,000.00,000.00,010.87,014.76
05-06-2009,19:22:00,180.030,77.911,306.479,-1.411,000.00,000.00,010.87,014.75
05-06-2009,19:22:11,180.030,77.911,306.510,-1.433,000.00,000.00,010.87,014.75
05-06-2009,19:22:23,180.030,77.911,306.550,-1.463,000.00,000.00,010.87,014.74
05-06-2009,19:22:34,180.030,77.911,306.581,-1.485,000.00,000.00,010.87,014.73
05-06-2009,19:22:45,180.030,77.911,306.618,-1.513,000.00,000.00,010.88,014.73
05-06-2009,19:22:57,180.030,77.911,306.650,-1.535,000.00,000.00,010.88,014.72
05-06-2009,19:23:08,180.030,77.911,306.690,-1.565,000.00,000.00,010.88,014.72
05-06-2009,19:23:19,180.030,77.911,306.721,-1.587,000.00,000.00,010.89,014.71
05-06-2009,19:23:30,180.030,77.911,306.758,-1.614,000.00,000.00,010.90,014.70
05-06-2009,19:23:42,180.030,77.911,306.790,-1.637,000.00,000.00,010.89,014.69
05-06-2009,19:23:53,180.030,77.911,306.830,-1.666,000.00,000.00,010.89,014.69
05-06-2009,19:24:04,180.030,77.911,306.867,-1.694,000.00,000.00,010.90,014.68
05-06-2009,19:24:15,180.030,77.911,306.899,-1.716,000.00,000.00,010.90,014.68
05-06-2009,19:24:27,180.030,77.911,306.930,-1.739,000.00,000.00,010.90,014.67
05-06-2009,19:24:38,180.030,77.911,306.970,-1.768,000.00,000.00,010.90,014.66
05-06-2009,19:24:49,180.030,77.911,307.008,-1.795,000.00,000.00,010.91,014.65
05-06-2009,19:25:01,180.030,77.911,307.039,-1.818,000.00,000.00,010.91,014.65
05-06-2009,19:25:12,180.030,77.911,307.079,-1.847,000.00,000.00,010.91,014.64
05-06-2009,19:25:23,180.030,77.911,307.111,-1.869,000.00,000.00,010.91,014.63
05-06-2009,19:25:34,180.030,77.911,307.148,-1.896,000.00,000.00,010.92,014.63
05-06-2009,19:25:46,180.030,77.911,307.179,-1.919,000.00,000.00,010.93,014.62
05-06-2009,19:25:57,180.030,77.911,307.220,-1.948,000.00,000.00,010.92,014.62
05-06-2009,19:26:08,180.030,77.911,307.251,-1.971,000.00,000.00,010.92,014.61
05-06-2009,19:26:19,180.030,77.911,307.288,-1.997,000.00,000.00,010.93,014.60
05-06-2009,19:26:31,180.030,77.911,307.320,-2.020,000.00,000.00,010.93,014.59
05-06-2009,19:26:42,180.030,77.911,307.360,-2.049,000.00,000.00,010.94,014.59
05-06-2009,19:26:53,180.030,77.911,307.392,-2.071,000.00,000.00,010.94,014.58
05-06-2009,19:27:04,180.030,77.911,307.429,-2.098,000.00,000.00,010.94,014.57
05-06-2009,19:27:16,180.030,77.911,307.460,-2.121,000.00,000.00,010.95,014.57
05-06-2009,19:27:27,180.030,77.911,307.501,-2.150,000.00,000.00,010.95,014.56
05-06-2009,19:27:38,180.030,77.911,307.536,-2.175,000.00,000.00,010.95,014.55
05-06-2009,19:27:50,180.030,77.911,307.570,-2.199,000.00,000.00,009.86,013.09
05-06-2009,19:28:01,180.030,77.911,307.601,-2.221,000.00,000.00,010.96,014.54
05-06-2009,19:28:12,180.030,77.911,307.642,-2.251,000.00,000.00,010.96,014.53
05-06-2009,19:28:23,180.030,77.911,307.673,-2.273,000.00,000.00,010.96,014.52
05-06-2009,19:28:35,180.030,77.911,307.711,-2.300,000.00,000.00,010.97,014.52
05-06-2009,19:28:46,180.030,77.911,307.742,-2.322,000.00,000.00,010.97,014.51
05-06-2009,19:28:57,180.030,77.911,307.783,-2.351,000.00,000.00,010.97,014.51
05-06-2009,19:29:08,180.030,77.911,307.814,-2.373,000.00,000.00,010.97,014.50
05-06-2009,19:29:20,180.030,77.911,307.852,-2.400,000.00,000.00,010.97,014.49
05-06-2009,19:29:31,180.030,77.911,307.883,-2.422,000.00,000.00,010.98,014.48
05-06-2009,19:29:42,180.030,77.911,307.924,-2.451,000.00,000.00,010.99,014.47
05-06-2009,19:29:54,180.030,77.911,307.956,-2.474,000.00,000.00,010.98,014.47
05-06-2009,19:30:05,180.030,77.911,307.993,-2.500,000.00,000.00,010.99,014.46
05-06-2009,19:30:16,180.030,77.911,308.025,-2.522,000.00,000.00,010.99,014.46
05-06-2009,19:30:27,180.030,77.911,308.065,-2.551,000.00,000.00,010.99,014.45
05-06-2009,19:30:39,180.030,77.911,308.097,-2.574,000.00,000.00,011.00,014.44
05-06-2009,19:30:50,180.030,77.911,308.135,-2.600,000.00,000.00,011.00,014.43
05-06-2009,19:31:01,180.030,77.911,308.166,-2.622,000.00,000.00,011.00,014.43
05-06-2009,19:31:12,180.030,77.911,308.207,-2.651,000.00,000.00,011.01,014.42
05-06-2009,19:31:24,180.030,77.911,308.238,-2.673,000.00,000.00,011.01,014.41
05-06-2009,19:31:35,180.030,77.911,308.276,-2.700,000.00,000.00,011.01,014.41
05-06-2009,19:31:46,180.030,77.911,308.308,-2.722,000.00,000.00,011.02,014.40
05-06-2009,19:31:57,180.030,77.911,308.349,-2.751,000.00,000.00,011.02,014.39
05-06-2009,19:32:09,180.030,77.911,308.380,-2.773,000.00,000.00,011.02,014.39
05-06-2009,19:32:20,180.030,77.911,308.418,-2.800,000.00,000.00,011.03,014.38
05-06-2009,19:32:31,180.030,77.911,308.449,-2.822,000.00,000.00,011.03,014.37
05-06-2009,19:32:43,180.030,77.911,308.490,-2.850,000.00,000.00,011.03,014.36
05-06-2009,19:32:54,180.030,77.911,308.522,-2.872,000.00,000.00,011.03,014.36
05-06-2009,19:33:05,180.030,77.911,308.560,-2.899,000.00,000.00,011.03,014.35
05-06-2009,19:33:16,180.030,77.911,308.591,-2.921,000.00,000.00,011.04,014.34
05-06-2009,19:33:28,180.030,77.911,308.632,-2.950,000.00,000.00,011.04,014.34
05-06-2009,19:33:39,180.030,77.911,308.664,-2.972,000.00,000.00,011.04,014.32
05-06-2009,19:33:50,180.030,77.911,308.702,-2.998,000.00,000.00,011.04,014.32
05-06-2009,19:34:01,180.030,77.911,308.733,-3.020,000.00,000.00,011.05,014.31
05-06-2009,19:34:13,180.030,77.911,308.774,-3.049,000.00,000.00,011.05,014.31
05-06-2009,19:34:24,180.030,77.911,308.806,-3.071,000.00,000.00,011.06,014.30
05-06-2009,19:34:35,180.030,77.911,308.844,-3.097,000.00,000.00,011.06,014.29
05-06-2009,19:34:46,180.030,77.911,308.875,-3.119,000.00,000.00,011.06,014.29
05-06-2009,19:34:58,180.030,77.911,308.916,-3.148,000.00,000.00,011.06,014.28
05-06-2009,19:35:09,180.030,77.911,308.948,-3.170,000.00,000.00,011.07,014.27
05-06-2009,19:35:20,180.030,77.911,308.986,-3.196,000.00,000.00,011.07,014.26
05-06-2009,19:35:32,180.030,77.911,309.018,-3.218,000.00,000.00,011.08,014.26
05-06-2009,19:35:43,180.030,77.911,309.059,-3.246,000.00,000.00,011.08,014.25
05-06-2009,19:35:54,180.030,77.911,309.091,-3.268,000.00,000.00,011.08,014.24
05-06-2009,19:36:06,180.030,77.911,309.129,-3.295,000.00,000.00,011.08,014.24
05-06-2009,19:36:17,180.030,77.911,309.170,-3.323,000.00,000.00,011.08,014.23
05-06-2009,19:36:28,180.030,77.911,309.201,-3.345,000.00,000.00,011.09,014.22
05-06-2009,19:36:39,180.030,77.911,309.239,-3.371,000.00,000.00,011.09,014.21
05-06-2009,19:36:50,180.030,77.911,309.271,-3.393,000.00,000.00,011.10,014.20
05-06-2009,19:37:02,180.030,77.911,309.312,-3.421,000.00,000.00,011.09,014.20
05-06-2009,19:37:13,180.030,77.911,309.344,-3.443,000.00,000.00,011.10,014.19
05-06-2009,19:37:24,180.030,77.911,309.376,-3.465,000.00,000.00,011.10,014.18
05-06-2009,19:37:35,180.030,77.911,309.414,-3.491,000.00,000.00,011.11,014.18
05-06-2009,19:37:46,180.030,77.911,309.446,-3.513,000.00,000.00,011.11,014.17
05-06-2009,19:37:58,180.030,77.911,309.487,-3.541,000.00,000.00,011.11,014.17
05-06-2009,19:38:09,180.030,77.911,309.519,-3.563,000.00,000.00,011.11,014.15
05-06-2009,19:38:20,180.030,77.911,309.557,-3.589,000.00,000.00,011.12,014.15
05-06-2009,19:38:31,180.030,77.911,309.589,-3.611,000.00,000.00,011.12,014.14
05-06-2009,19:38:42,180.030,77.911,309.630,-3.639,000.00,000.00,011.13,014.13
05-06-2009,19:38:54,180.030,77.911,309.662,-3.661,000.00,000.00,011.12,014.13
05-06-2009,19:39:05,180.030,77.911,309.700,-3.687,000.00,000.00,011.13,014.12
05-06-2009,19:39:16,180.030,77.911,309.732,-3.709,000.00,000.00,011.14,014.11
05-06-2009,19:39:27,180.030,77.911,309.773,-3.737,000.00,000.00,011.13,014.11
05-06-2009,19:39:38,180.030,77.911,309.805,-3.759,000.00,000.00,011.14,014.10
05-06-2009,19:39:50,180.030,77.911,309.843,-3.785,000.00,000.00,011.14,014.09
05-06-2009,19:40:01,180.030,77.911,309.875,-3.806,000.00,000.00,011.14,014.08
05-06-2009,19:40:12,180.030,77.911,309.916,-3.834,000.00,000.00,011.15,014.07
05-06-2009,19:40:23,180.030,77.911,309.948,-3.856,000.00,000.00,011.15,014.07
05-06-2009,19:40:34,180.030,77.911,309.986,-3.882,000.00,000.00,011.15,014.06
05-06-2009,19:40:46,180.030,77.911,310.018,-3.904,000.00,000.00,011.15,014.05
05-06-2009,19:40:57,180.030,77.911,310.060,-3.932,000.00,000.00,011.16,014.05
05-06-2009,19:41:08,180.030,77.911,310.092,-3.953,000.00,000.00,011.16,014.04
05-06-2009,19:41:19,180.030,77.911,310.123,-3.975,000.00,000.00,011.17,014.03
05-06-2009,19:41:30,180.030,77.911,310.162,-4.001,000.00,000.00,011.16,014.02
05-06-2009,19:41:41,180.030,77.911,310.194,-4.022,000.00,000.00,011.17,014.02
05-06-2009,19:41:53,180.030,77.911,310.235,-4.050,000.00,000.00,011.18,014.01
05-06-2009,19:42:04,180.030,77.911,310.267,-4.072,000.00,000.00,011.18,014.00
05-06-2009,19:42:15,180.030,77.911,310.305,-4.098,000.00,000.00,011.18,014.00
05-06-2009,19:42:26,180.030,77.911,310.337,-4.119,000.00,000.00,011.18,013.99
05-06-2009,19:42:37,180.030,77.911,310.379,-4.147,000.00,000.00,011.18,013.98
05-06-2009,19:42:48,180.030,77.911,310.411,-4.169,000.00,000.00,011.19,013.98
05-06-2009,19:43:00,180.030,77.911,310.449,-4.194,000.00,000.00,011.19,013.96
05-06-2009,19:43:11,180.030,77.911,310.481,-4.216,000.00,000.00,011.20,013.96
05-06-2009,19:43:22,180.030,77.911,310.523,-4.244,000.00,000.00,011.20,013.95
05-06-2009,19:43:33,180.030,77.911,310.555,-4.265,000.00,000.00,011.20,013.94
05-06-2009,19:43:44,180.030,77.911,310.593,-4.291,000.00,000.00,011.21,013.94
05-06-2009,19:43:55,180.030,77.911,310.625,-4.312,000.00,000.00,011.21,013.93
05-06-2009,19:44:07,180.030,77.911,310.657,-4.334,000.00,000.00,011.21,013.92
05-06-2009,19:44:18,180.030,77.911,310.699,-4.362,000.00,000.00,011.21,013.92
05-06-2009,19:44:29,180.030,77.911,310.731,-4.383,000.00,000.00,011.22,013.90
05-06-2009,19:44:40,180.030,77.911,310.770,-4.409,000.00,000.00,011.22,013.90
05-06-2009,19:44:51,180.030,77.911,310.802,-4.430,000.00,000.00,011.22,013.89
05-06-2009,19:45:03,180.030,77.911,310.843,-4.458,000.00,000.00,011.22,013.88
05-06-2009,19:45:14,180.030,77.911,310.875,-4.479,000.00,000.00,011.23,013.88
05-06-2009,19:45:25,180.030,77.911,310.914,-4.505,000.00,000.00,011.23,013.87
05-06-2009,19:45:36,180.030,77.911,310.946,-4.526,000.00,000.00,011.24,013.86
05-06-2009,19:45:47,180.030,77.911,310.988,-4.554,000.00,000.00,011.24,013.86
05-06-2009,19:45:59,180.030,77.911,311.020,-4.575,000.00,000.00,011.24,013.85
05-06-2009,19:46:10,180.030,77.911,311.059,-4.601,000.00,000.00,011.25,013.84
05-06-2009,19:46:21,180.030,77.911,311.091,-4.622,000.00,000.00,011.25,013.83
05-06-2009,19:46:32,180.030,77.911,311.132,-4.649,000.00,000.00,011.25,013.82
05-06-2009,19:46:43,180.030,77.911,311.165,-4.671,000.00,000.00,011.25,013.81
05-06-2009,19:46:54,180.030,77.911,311.203,-4.696,000.00,000.00,011.26,013.81
05-06-2009,19:47:06,180.030,77.911,311.235,-4.717,000.00,000.00,011.26,013.80
05-06-2009,19:47:17,180.030,77.911,311.277,-4.745,000.00,000.00,011.27,013.79
05-06-2009,19:47:28,180.030,77.911,311.309,-4.766,000.00,000.00,011.26,013.79
05-06-2009,19:47:39,180.030,77.911,311.348,-4.792,000.00,000.00,011.27,013.77
05-06-2009,19:47:50,180.030,77.911,311.380,-4.813,000.00,000.00,012.41,015.14
05-06-2009,19:48:02,180.030,77.911,311.413,-4.834,000.00,000.00,010.15,012.38
05-06-2009,19:48:13,180.030,77.911,311.454,-4.861,000.00,000.00,011.28,013.75
05-06-2009,19:48:24,180.030,77.911,311.487,-4.883,000.00,000.00,011.28,013.75
05-06-2009,19:48:35,180.030,77.911,311.525,-4.908,000.00,000.00,011.28,013.74
05-06-2009,19:48:46,180.030,77.911,311.558,-4.929,000.00,000.00,011.29,013.73
05-06-2009,19:48:58,180.030,77.911,311.600,-4.957,000.00,000.00,011.29,013.73
05-06-2009,19:49:09,180.030,77.911,311.632,-4.978,000.00,000.00,011.30,013.71
05-06-2009,19:49:20,180.030,77.911,311.671,-5.003,000.00,000.00,011.30,013.71
05-06-2009,19:49:31,180.030,77.911,311.703,-5.024,000.00,000.00,011.30,013.70
05-06-2009,19:49:42,180.030,77.911,311.745,-5.051,000.00,000.00,011.30,013.69
05-06-2009,19:49:53,180.030,77.911,311.777,-5.072,000.00,000.00,011.31,013.68
05-06-2009,19:50:05,180.030,77.911,311.816,-5.098,000.00,000.00,011.31,013.68
05-06-2009,19:50:16,180.030,77.911,311.848,-5.119,000.00,000.00,011.32,013.67
05-06-2009,19:50:27,180.030,77.911,311.890,-5.146,000.00,000.00,011.31,013.66
05-06-2009,19:50:38,180.030,77.911,311.923,-5.167,000.00,000.00,011.32,013.66
05-06-2009,19:50:49,180.030,77.911,311.961,-5.192,000.00,000.00,011.33,013.64
05-06-2009,19:51:01,180.030,77.911,311.994,-5.213,000.00,000.00,011.32,013.64
05-06-2009,19:51:12,180.030,77.911,312.036,-5.240,000.00,000.00,011.33,013.63
05-06-2009,19:51:23,180.030,77.911,312.068,-5.261,000.00,000.00,011.33,013.62
05-06-2009,19:51:34,180.030,77.911,312.107,-5.286,000.00,000.00,011.33,013.62
05-06-2009,19:51:45,180.030,77.911,312.140,-5.307,000.00,000.00,011.34,013.61
05-06-2009,19:51:57,180.030,77.911,312.182,-5.335,000.00,000.00,011.34,013.60
05-06-2009,19:52:08,180.030,77.911,312.214,-5.356,000.00,000.00,011.34,013.59
05-06-2009,19:52:19,180.030,77.911,312.247,-5.376,000.00,000.00,011.35,013.58
05-06-2009,19:52:30,180.030,77.911,312.285,-5.401,000.00,000.00,011.35,013.57
05-06-2009,19:52:42,180.030,77.911,312.318,-5.422,000.00,000.00,011.35,013.57
05-06-2009,19:52:53,180.030,77.911,312.360,-5.449,000.00,000.00,011.36,013.56
05-06-2009,19:53:04,180.030,77.911,312.393,-5.470,000.00,000.00,011.36,013.55
05-06-2009,19:53:15,180.030,77.911,312.432,-5.495,000.00,000.00,011.36,013.55
05-06-2009,19:53:26,180.030,77.911,312.464,-5.516,000.00,000.00,011.36,013.54
05-06-2009,19:53:37,180.030,77.911,312.506,-5.543,000.00,000.00,011.37,013.53
05-06-2009,19:53:49,180.030,77.911,312.539,-5.564,000.00,000.00,011.37,013.52
05-06-2009,19:54:00,180.030,77.911,312.578,-5.589,000.00,000.00,011.37,013.51
05-06-2009,19:54:11,180.030,77.911,312.610,-5.610,000.00,000.00,011.38,013.50
05-06-2009,19:54:22,180.030,77.911,312.653,-5.637,000.00,000.00,011.39,013.50
05-06-2009,19:54:34,180.030,77.911,312.685,-5.657,000.00,000.00,011.39,013.49
05-06-2009,19:54:45,180.030,77.911,312.724,-5.682,000.00,000.00,011.39,013.48
05-06-2009,19:54:56,180.030,77.911,312.757,-5.703,000.00,000.00,011.40,013.48
05-06-2009,19:55:07,180.030,77.911,312.799,-5.730,000.00,000.00,011.39,013.47
05-06-2009,19:55:18,180.030,77.911,312.832,-5.751,000.00,000.00,011.39,013.46
05-06-2009,19:55:30,180.030,77.911,312.871,-5.775,000.00,000.00,011.40,013.45
05-06-2009,19:55:41,180.030,77.911,312.903,-5.796,000.00,000.00,011.40,013.44
05-06-2009,19:55:52,180.030,77.911,312.946,-5.823,000.00,000.00,011.40,013.43
05-06-2009,19:56:03,180.030,77.911,312.978,-5.844,000.00,000.00,011.41,013.43
05-06-2009,19:56:14,180.030,77.911,313.017,-5.868,000.00,000.00,011.42,013.42
05-06-2009,19:56:26,180.030,77.911,313.050,-5.889,000.00,000.00,011.42,013.41
05-06-2009,19:56:37,180.030,77.911,313.092,-5.916,000.00,000.00,011.42,013.40
05-06-2009,19:56:48,180.030,77.911,313.125,-5.936,000.00,000.00,011.42,013.40
05-06-2009,19:56:59,180.030,77.911,313.164,-5.961,000.00,000.00,011.43,013.38
05-06-2009,19:57:10,180.030,77.911,313.197,-5.982,000.00,000.00,011.43,013.38
05-06-2009,19:57:22,180.030,77.911,313.230,-6.002,000.00,000.00,011.44,013.37
05-06-2009,19:57:33,180.030,77.911,313.272,-6.029,000.00,000.00,011.44,013.36
05-06-2009,19:57:44,180.030,77.911,313.305,-6.050,000.00,000.00,011.44,013.35
05-06-2009,19:57:55,180.030,77.911,313.344,-6.074,000.00,000.00,011.44,013.35
05-06-2009,19:58:06,180.030,77.911,313.377,-6.095,000.00,000.00,011.45,013.34
05-06-2009,19:58:18,180.030,77.911,313.419,-6.121,000.00,000.00,011.45,013.33
05-06-2009,19:58:29,180.030,77.911,313.452,-6.142,000.00,000.00,011.46,013.32
05-06-2009,19:58:40,180.030,77.911,313.491,-6.166,000.00,000.00,011.45,013.31
05-06-2009,19:58:51,180.030,77.911,313.524,-6.187,000.00,000.00,011.46,013.30
05-06-2009,19:59:02,180.030,77.911,313.567,-6.213,000.00,000.00,011.47,013.30
05-06-2009,19:59:14,180.030,77.911,313.599,-6.234,000.00,000.00,011.46,013.29
05-06-2009,19:59:25,180.030,77.911,313.639,-6.258,000.00,000.00,011.47,013.28
05-06-2009,19:59:36,180.030,77.911,313.672,-6.279,000.00,000.00,011.47,013.27
05-06-2009,19:59:47,180.030,77.911,313.714,-6.305,000.00,000.00,011.48,013.27
05-06-2009,19:59:58,180.030,77.911,313.747,-6.326,000.00,000.00,011.48,013.26
05-06-2009,20:00:10,180.030,77.911,313.786,-6.350,000.00,000.00,011.48,013.25
05-06-2009,20:00:21,180.030,77.911,313.819,-6.371,000.00,000.00,011.49,013.24
05-06-2009,20:00:32,180.030,77.911,313.862,-6.397,000.00,000.00,011.48,013.23
05-06-2009,20:00:43,180.030,77.911,313.895,-6.417,000.00,000.00,011.50,013.22
05-06-2009,20:00:54,180.030,77.911,313.934,-6.442,000.00,000.00,011.50,013.22
05-06-2009,20:01:06,180.030,77.911,313.967,-6.462,000.00,000.00,011.49,013.21
05-06-2009,20:01:17,180.030,77.911,314.010,-6.488,000.00,000.00,011.50,013.20
05-06-2009,20:01:28,180.030,77.911,314.043,-6.509,000.00,000.00,011.50,013.19
05-06-2009,20:01:39,180.030,77.911,314.082,-6.533,000.00,000.00,011.51,013.18
05-06-2009,20:01:50,180.030,77.911,314.115,-6.553,000.00,000.00,011.51,013.17
05-06-2009,20:02:02,180.030,77.911,314.158,-6.580,000.00,000.00,011.51,013.17
05-06-2009,20:02:13,180.030,77.911,314.191,-6.600,000.00,000.00,011.52,013.16
05-06-2009,20:02:24,180.030,77.911,314.230,-6.624,000.00,000.00,011.52,013.15
05-06-2009,20:02:35,180.030,77.911,314.263,-6.644,000.00,000.00,011.53,013.14
05-06-2009,20:02:46,180.030,77.911,314.296,-6.665,000.00,000.00,011.53,013.14
05-06-2009,20:02:58,180.030,77.911,314.339,-6.691,000.00,000.00,011.53,013.13
05-06-2009,20:03:09,180.030,77.911,314.378,-6.715,000.00,000.00,011.54,013.11
05-06-2009,20:03:20,180.030,77.911,314.411,-6.735,000.00,000.00,011.54,013.11
05-06-2009,20:03:31,180.030,77.911,314.444,-6.755,000.00,000.00,011.55,013.10
05-06-2009,20:03:43,180.030,77.911,314.487,-6.782,000.00,000.00,011.55,013.09
05-06-2009,20:03:54,180.030,77.911,314.520,-6.802,000.00,000.00,011.55,013.08
05-06-2009,20:04:05,180.030,77.911,314.560,-6.826,000.00,000.00,011.55,013.08
05-06-2009,20:04:16,180.030,77.911,314.593,-6.846,000.00,000.00,011.55,013.07
05-06-2009,20:04:27,180.030,77.911,314.636,-6.872,000.00,000.00,011.55,013.06
05-06-2009,20:04:39,180.030,77.911,314.669,-6.892,000.00,000.00,011.56,013.05
05-06-2009,20:04:50,180.030,77.911,314.708,-6.916,000.00,000.00,011.57,013.04
05-06-2009,20:05:01,180.030,77.911,314.742,-6.936,000.00,000.00,011.57,013.03
05-06-2009,20:05:12,180.030,77.911,314.785,-6.962,000.00,000.00,011.58,013.03
05-06-2009,20:05:24,180.030,77.911,314.818,-6.982,000.00,000.00,011.57,013.02
05-06-2009,20:05:35,180.030,77.911,314.857,-7.006,000.00,000.00,011.57,013.01
05-06-2009,20:05:46,180.030,77.911,314.890,-7.026,000.00,000.00,011.58,013.00
05-06-2009,20:05:57,180.030,77.911,314.933,-7.052,000.00,000.00,011.58,012.99
05-06-2009,20:06:08,180.030,77.911,314.967,-7.072,000.00,000.00,011.59,012.99
05-06-2009,20:06:20,180.030,77.911,315.006,-7.096,000.00,000.00,011.60,012.97
05-06-2009,20:06:31,180.030,77.911,315.039,-7.116,000.00,000.00,011.59,012.97
05-06-2009,20:06:42,180.030,77.911,315.083,-7.142,000.00,000.00,011.60,012.96
05-06-2009,20:06:53,180.030,77.911,315.116,-7.162,000.00,000.00,011.60,012.95
05-06-2009,20:07:04,180.030,77.911,315.155,-7.186,000.00,000.00,011.61,012.94
05-06-2009,20:07:16,180.030,77.911,315.189,-7.206,000.00,000.00,011.61,012.94
05-06-2009,20:07:27,180.030,77.911,315.232,-7.232,000.00,000.00,011.61,012.93
05-06-2009,20:07:38,180.030,77.911,315.265,-7.251,000.00,000.00,011.61,012.92
05-06-2009,20:07:49,180.030,77.911,315.305,-7.275,000.00,000.00,011.62,012.90
05-06-2009,20:08:00,180.030,77.911,315.338,-7.295,000.00,000.00,012.78,014.19
05-06-2009,20:08:12,180.030,77.911,315.371,-7.315,000.00,000.00,010.46,011.60
05-06-2009,20:08:23,180.030,77.911,315.414,-7.341,000.00,000.00,011.63,012.88
05-06-2009,20:08:34,180.030,77.911,315.448,-7.360,000.00,000.00,011.63,012.87
05-06-2009,20:08:45,180.030,77.911,315.488,-7.384,000.00,000.00,011.63,012.87
05-06-2009,20:08:56,180.030,77.911,315.521,-7.404,000.00,000.00,011.64,012.86
05-06-2009,20:09:08,180.030,77.911,315.564,-7.430,000.00,000.00,011.64,012.85
05-06-2009,20:09:19,180.030,77.911,315.597,-7.449,000.00,000.00,011.64,012.84
05-06-2009,20:09:30,180.030,77.911,315.637,-7.473,000.00,000.00,011.65,012.83
05-06-2009,20:09:41,180.030,77.911,315.671,-7.493,000.00,000.00,011.65,012.82
05-06-2009,20:09:52,180.030,77.911,315.714,-7.518,000.00,000.00,011.65,012.81
05-06-2009,20:10:03,180.030,77.911,315.747,-7.538,000.00,000.00,011.66,012.81
05-06-2009,20:10:15,180.030,77.911,315.787,-7.562,000.00,000.00,011.67,012.80
05-06-2009,20:10:26,180.030,77.911,315.821,-7.581,000.00,000.00,011.67,012.79
05-06-2009,20:10:37,180.030,77.911,315.864,-7.607,000.00,000.00,011.67,012.78
05-06-2009,20:10:48,180.030,77.911,315.897,-7.627,000.00,000.00,011.67,012.78
05-06-2009,20:10:59,180.030,77.911,315.937,-7.650,000.00,000.00,011.68,012.76
05-06-2009,20:11:10,180.030,77.911,315.971,-7.670,000.00,000.00,011.67,012.75
05-06-2009,20:11:22,180.030,77.911,316.014,-7.695,000.00,000.00,011.68,012.74
05-06-2009,20:11:33,180.030,77.911,316.047,-7.715,000.00,000.00,011.68,012.74
05-06-2009,20:11:44,180.030,77.911,316.088,-7.738,000.00,000.00,011.69,012.73
05-06-2009,20:11:55,180.030,77.911,316.121,-7.758,000.00,000.00,011.69,012.72
05-06-2009,20:12:07,180.030,77.911,316.154,-7.777,000.00,000.00,011.69,012.71
05-06-2009,20:12:18,180.030,77.911,316.198,-7.803,000.00,000.00,011.69,012.71
05-06-2009,20:12:29,180.030,77.911,316.231,-7.822,000.00,000.00,011.71,012.69
05-06-2009,20:12:40,180.030,77.911,316.271,-7.846,000.00,000.00,011.71,012.68
05-06-2009,20:12:51,180.030,77.911,316.305,-7.865,000.00,000.00,011.71,012.68
05-06-2009,20:13:02,180.030,77.911,316.348,-7.891,000.00,000.00,011.72,012.67
05-06-2009,20:13:14,180.030,77.911,316.382,-7.910,000.00,000.00,011.72,012.66
05-06-2009,20:13:25,180.030,77.911,316.422,-7.933,000.00,000.00,011.72,012.65
05-06-2009,20:13:36,180.030,77.911,316.456,-7.953,000.00,000.00,011.72,012.64
05-06-2009,20:13:47,180.030,77.911,316.499,-7.978,000.00,000.00,011.72,012.64
05-06-2009,20:13:58,180.030,77.911,316.533,-7.998,000.00,000.00,011.73,012.63
05-06-2009,20:14:10,180.030,77.911,316.573,-8.021,000.00,000.00,011.73,012.61
05-06-2009,20:14:21,180.030,77.911,316.606,-8.040,000.00,000.00,011.74,012.61
05-06-2009,20:14:32,180.030,77.911,316.650,-8.065,000.00,000.00,011.74,012.60
05-06-2009,20:14:43,180.030,77.911,316.684,-8.085,000.00,000.00,011.75,012.59
05-06-2009,20:14:54,180.030,77.911,316.724,-8.108,000.00,000.00,011.74,012.58
05-06-2009,20:15:06,180.030,77.911,316.757,-8.127,000.00,000.00,011.75,012.57
05-06-2009,20:15:17,180.030,77.911,316.801,-8.152,000.00,000.00,011.76,012.57
05-06-2009,20:15:28,180.030,77.911,316.835,-8.172,000.00,000.00,011.75,012.56
05-06-2009,20:15:39,180.030,77.911,316.875,-8.195,000.00,000.00,011.76,012.54
05-06-2009,20:15:50,180.030,77.911,316.909,-8.214,000.00,000.00,011.77,012.54
05-06-2009,20:16:02,180.030,77.911,316.952,-8.239,000.00,000.00,011.77,012.53
05-06-2009,20:16:13,180.030,77.911,316.986,-8.259,000.00,000.00,011.77,012.52
05-06-2009,20:16:25,180.030,77.911,317.026,-8.282,000.00,000.00,011.77,012.51
05-06-2009,20:16:36,180.030,77.911,317.060,-8.301,000.00,000.00,011.77,012.50
05-06-2009,20:16:47,180.030,77.911,317.104,-8.326,000.00,000.00,011.78,012.50
05-06-2009,20:16:58,180.030,77.911,317.137,-8.345,000.00,000.00,011.79,012.49
05-06-2009,20:17:09,180.030,77.911,317.178,-8.368,000.00,000.00,011.79,012.47
05-06-2009,20:17:21,180.030,77.911,317.211,-8.387,000.00,000.00,011.79,012.46
05-06-2009,20:17:32,180.030,77.911,317.255,-8.412,000.00,000.00,011.79,012.46
05-06-2009,20:17:43,180.030,77.911,317.289,-8.431,000.00,000.00,011.80,012.45
05-06-2009,20:17:54,180.030,77.911,317.323,-8.450,000.00,000.00,011.81,012.44
05-06-2009,20:18:05,180.030,77.911,317.363,-8.473,000.00,000.00,011.81,012.43
05-06-2009,20:18:17,180.030,77.911,317.397,-8.492,000.00,000.00,011.81,012.42
05-06-2009,20:18:28,180.030,77.911,317.441,-8.517,000.00,000.00,011.81,012.42
05-06-2009,20:18:39,180.030,77.911,317.475,-8.536,000.00,000.00,011.81,012.40
05-06-2009,20:18:50,180.030,77.911,317.515,-8.559,000.00,000.00,011.82,012.39
05-06-2009,20:19:02,180.030,77.911,317.559,-8.584,000.00,000.00,011.82,012.38
05-06-2009,20:19:13,180.030,77.911,317.593,-8.603,000.00,000.00,011.83,012.38
05-06-2009,20:19:24,180.030,77.911,317.627,-8.622,000.00,000.00,011.82,012.37
05-06-2009,20:19:35,180.030,77.911,317.667,-8.645,000.00,000.00,011.83,012.36
05-06-2009,20:19:47,180.030,77.911,317.701,-8.664,000.00,000.00,011.83,012.35
05-06-2009,20:19:58,180.030,77.911,317.745,-8.689,000.00,000.00,011.84,012.34
05-06-2009,20:20:09,180.030,77.911,317.786,-8.711,000.00,000.00,011.84,012.33
05-06-2009,20:20:20,180.030,77.911,317.819,-8.730,000.00,000.00,011.84,012.32
05-06-2009,20:20:31,180.030,77.911,317.853,-8.749,000.00,000.00,011.85,012.31
05-06-2009,20:20:43,180.030,77.911,317.897,-8.774,000.00,000.00,011.86,012.30
05-06-2009,20:20:54,180.030,77.911,317.938,-8.796,000.00,000.00,011.86,012.30
05-06-2009,20:21:05,180.030,77.911,317.972,-8.815,000.00,000.00,011.86,012.29
05-06-2009,20:21:17,180.030,77.911,318.016,-8.840,000.00,000.00,011.87,012.28
05-06-2009,20:21:28,180.030,77.911,318.050,-8.859,000.00,000.00,011.87,012.27
05-06-2009,20:21:39,180.030,77.911,318.084,-8.878,000.00,000.00,011.87,012.26
05-06-2009,20:21:50,180.030,77.911,318.125,-8.900,000.00,000.00,011.87,012.25
05-06-2009,20:22:02,180.030,77.911,318.169,-8.925,000.00,000.00,011.88,012.24
05-06-2009,20:22:13,180.030,77.911,318.203,-8.944,000.00,000.00,011.89,012.23
05-06-2009,20:22:24,180.030,77.911,318.237,-8.962,000.00,000.00,011.88,012.22
05-06-2009,20:22:35,180.030,77.911,318.277,-8.985,000.00,000.00,011.89,012.22
05-06-2009,20:22:47,180.030,77.911,318.322,-9.009,000.00,000.00,011.90,012.21
05-06-2009,20:22:58,180.030,77.911,318.355,-9.028,000.00,000.00,011.89,012.20
05-06-2009,20:23:09,180.030,77.911,318.396,-9.051,000.00,000.00,011.90,012.18
05-06-2009,20:23:20,180.030,77.911,318.430,-9.069,000.00,000.00,011.90,012.17
05-06-2009,20:23:32,180.030,77.911,318.464,-9.088,000.00,000.00,011.91,012.17
05-06-2009,20:23:43,180.030,77.911,318.509,-9.112,000.00,000.00,011.91,012.16
05-06-2009,20:23:54,180.030,77.911,318.549,-9.135,000.00,000.00,011.91,012.15
05-06-2009,20:24:05,180.030,77.911,318.583,-9.153,000.00,000.00,011.92,012.14
05-06-2009,20:24:17,180.030,77.911,318.618,-9.172,000.00,000.00,011.92,012.13
05-06-2009,20:24:28,180.030,77.911,318.662,-9.196,000.00,000.00,011.92,012.13
05-06-2009,20:24:39,180.030,77.911,318.703,-9.219,000.00,000.00,011.93,012.11
05-06-2009,20:24:50,180.030,77.911,318.737,-9.237,000.00,000.00,011.93,012.10
05-06-2009,20:25:02,180.030,77.911,318.771,-9.256,000.00,000.00,011.93,012.09
05-06-2009,20:25:13,180.030,77.911,318.815,-9.280,000.00,000.00,011.94,012.08
05-06-2009,20:25:24,180.030,77.911,318.849,-9.299,000.00,000.00,011.94,012.08
05-06-2009,20:25:35,180.030,77.911,318.890,-9.321,000.00,000.00,011.94,012.07
05-06-2009,20:25:47,180.030,77.911,318.935,-9.345,000.00,000.00,011.94,012.06
05-06-2009,20:25:58,180.030,77.911,318.969,-9.363,000.00,000.00,011.95,012.05
05-06-2009,20:26:09,180.030,77.911,319.003,-9.382,000.00,000.00,011.96,012.04
05-06-2009,20:26:20,180.030,77.911,319.044,-9.404,000.00,000.00,011.96,012.03
05-06-2009,20:26:32,180.030,77.911,319.078,-9.423,000.00,000.00,011.96,012.02
05-06-2009,20:26:43,180.030,77.911,319.123,-9.447,000.00,000.00,011.96,012.01
05-06-2009,20:26:54,180.030,77.911,319.157,-9.465,000.00,000.00,011.97,012.00
05-06-2009,20:27:05,180.030,77.911,319.198,-9.487,000.00,000.00,011.97,011.99
05-06-2009,20:27:16,180.030,77.911,319.232,-9.506,000.00,000.00,011.98,011.99
05-06-2009,20:27:28,180.030,77.911,319.277,-9.530,000.00,000.00,011.98,011.98
05-06-2009,20:27:39,180.030,77.911,319.311,-9.548,000.00,000.00,011.99,011.96
05-06-2009,20:27:50,180.030,77.911,319.352,-9.570,000.00,000.00,011.99,011.95
05-06-2009,20:28:01,180.030,77.911,319.386,-9.588,000.00,000.00,011.99,011.94
05-06-2009,20:28:13,180.030,77.911,319.431,-9.612,000.00,000.00,013.19,013.13
05-06-2009,20:28:24,180.030,77.911,319.465,-9.631,000.00,000.00,010.80,010.73
05-06-2009,20:28:35,180.030,77.911,319.506,-9.653,000.00,000.00,012.00,011.92
05-06-2009,20:28:46,180.030,77.911,319.540,-9.671,000.00,000.00,012.00,011.91
05-06-2009,20:28:58,180.030,77.911,319.585,-9.695,000.00,000.00,012.01,011.90
05-06-2009,20:29:09,180.030,77.911,319.619,-9.713,000.00,000.00,012.01,011.89
05-06-2009,20:29:20,180.030,77.911,319.661,-9.735,000.00,000.00,012.02,011.88
05-06-2009,20:29:31,180.030,77.911,319.695,-9.753,000.00,000.00,012.02,011.87
05-06-2009,20:29:43,180.030,77.911,319.740,-9.777,000.00,000.00,012.02,011.86
05-06-2009,20:29:54,180.030,77.911,319.774,-9.795,000.00,000.00,012.02,011.85
05-06-2009,20:30:05,180.030,77.911,319.815,-9.817,000.00,000.00,012.03,011.84
05-06-2009,20:30:16,180.030,77.911,319.850,-9.835,000.00,000.00,012.03,011.84
05-06-2009,20:30:28,180.030,77.911,319.894,-9.859,000.00,000.00,012.03,011.83
05-06-2009,20:30:39,180.030,77.911,319.929,-9.877,000.00,000.00,012.04,011.81
05-06-2009,20:30:50,180.030,77.911,319.970,-9.899,000.00,000.00,012.05,011.80
05-06-2009,20:31:01,180.030,77.911,320.004,-9.917,000.00,000.00,012.05,011.79
05-06-2009,20:31:13,180.030,77.911,320.049,-9.941,000.00,000.00,012.05,011.78
05-06-2009,20:31:24,180.030,77.911,320.084,-9.959,000.00,000.00,012.05,011.78
05-06-2009,20:31:35,180.030,77.911,320.125,-9.980,000.00,000.00,012.06,011.77
05-06-2009,20:31:46,180.030,77.911,320.159,-9.998,000.00,000.00,012.06,011.76
05-06-2009,20:31:58,180.030,77.911,320.204,-10.022,000.00,000.00,012.06,011.75
05-06-2009,20:32:09,180.030,77.911,320.239,-10.040,000.00,000.00,012.07,011.73
05-06-2009,20:32:20,180.030,77.911,320.280,-10.062,000.00,000.00,012.07,011.73
05-06-2009,20:32:31,180.030,77.911,320.315,-10.080,000.00,000.00,012.07,011.72
05-06-2009,20:32:43,180.030,77.911,320.359,-10.103,000.00,000.00,012.08,011.71
05-06-2009,20:32:54,180.030,77.911,320.394,-10.121,000.00,000.00,012.08,011.70
05-06-2009,20:33:05,180.030,77.911,320.435,-10.143,000.00,000.00,012.08,011.69
05-06-2009,20:33:17,180.030,77.911,320.470,-10.161,000.00,000.00,012.09,011.68
05-06-2009,20:33:28,180.030,77.911,320.515,-10.184,000.00,000.00,012.09,011.67
05-06-2009,20:33:39,180.030,77.911,320.549,-10.202,000.00,000.00,012.10,011.66
05-06-2009,20:33:50,180.030,77.911,320.591,-10.223,000.00,000.00,012.10,011.65
05-06-2009,20:34:01,180.030,77.911,320.625,-10.241,000.00,000.00,012.11,011.64
05-06-2009,20:34:13,180.030,77.911,320.670,-10.265,000.00,000.00,012.11,011.63
05-06-2009,20:34:24,180.030,77.911,320.705,-10.282,000.00,000.00,012.11,011.62
05-06-2009,20:34:35,180.030,77.911,320.747,-10.304,000.00,000.00,012.11,011.61
05-06-2009,20:34:46,180.030,77.911,320.781,-10.322,000.00,000.00,012.11,011.61
05-06-2009,20:34:58,180.030,77.911,320.826,-10.345,000.00,000.00,012.12,011.60
05-06-2009,20:35:09,180.030,77.911,320.861,-10.363,000.00,000.00,012.13,011.58
05-06-2009,20:35:20,180.030,77.911,320.902,-10.384,000.00,000.00,012.13,011.57
05-06-2009,20:35:31,180.030,77.911,320.937,-10.402,000.00,000.00,012.13,011.56
05-06-2009,20:35:43,180.030,77.911,320.982,-10.425,000.00,000.00,012.13,011.55
05-06-2009,20:35:54,180.030,77.911,321.017,-10.443,000.00,000.00,012.13,011.55
05-06-2009,20:36:05,180.030,77.911,321.058,-10.464,000.00,000.00,012.14,011.54
05-06-2009,20:36:16,180.030,77.911,321.093,-10.482,000.00,000.00,012.14,011.53
05-06-2009,20:36:27,180.030,77.911,321.138,-10.505,000.00,000.00,012.14,011.52
05-06-2009,20:36:39,180.030,77.911,321.173,-10.522,000.00,000.00,012.15,011.51
05-06-2009,20:36:50,180.030,77.911,321.215,-10.544,000.00,000.00,012.16,011.49
05-06-2009,20:37:01,180.030,77.911,321.249,-10.561,000.00,000.00,012.16,011.48
05-06-2009,20:37:12,180.030,77.911,321.295,-10.584,000.00,000.00,012.16,011.48
05-06-2009,20:37:24,180.030,77.911,321.329,-10.602,000.00,000.00,012.17,011.47
05-06-2009,20:37:35,180.030,77.911,321.371,-10.623,000.00,000.00,012.17,011.46
05-06-2009,20:37:46,180.030,77.911,321.406,-10.641,000.00,000.00,012.17,011.45
05-06-2009,20:37:58,180.030,77.911,321.451,-10.664,000.00,000.00,012.18,011.44
05-06-2009,20:38:09,180.030,77.911,321.486,-10.681,000.00,000.00,012.18,011.43
05-06-2009,20:38:20,180.030,77.911,321.528,-10.702,000.00,000.00,012.18,011.42
05-06-2009,20:38:31,180.030,77.911,321.563,-10.720,000.00,000.00,012.19,011.41
05-06-2009,20:38:43,180.030,77.911,321.608,-10.743,000.00,000.00,012.19,011.40
05-06-2009,20:38:54,180.030,77.911,321.643,-10.760,000.00,000.00,012.19,011.39
05-06-2009,20:39:05,180.030,77.911,321.685,-10.781,000.00,000.00,012.19,011.38
05-06-2009,20:39:16,180.030,77.911,321.719,-10.799,000.00,000.00,012.20,011.37
05-06-2009,20:39:27,180.030,77.911,321.765,-10.821,000.00,000.00,012.20,011.36
05-06-2009,20:39:39,180.030,77.911,321.800,-10.839,000.00,000.00,012.21,011.35
05-06-2009,20:39:50,180.030,77.911,321.841,-10.860,000.00,000.00,012.22,011.34
05-06-2009,20:40:01,180.030,77.911,321.876,-10.877,000.00,000.00,012.21,011.33
05-06-2009,20:40:12,180.030,77.911,321.922,-10.900,000.00,000.00,012.22,011.32
05-06-2009,20:40:24,180.030,77.911,321.957,-10.917,000.00,000.00,012.23,011.31
05-06-2009,20:40:35,180.030,77.911,321.999,-10.938,000.00,000.00,012.22,011.30
05-06-2009,20:40:46,180.030,77.911,322.034,-10.955,000.00,000.00,012.23,011.29
05-06-2009,20:40:57,180.030,77.911,322.079,-10.978,000.00,000.00,012.24,011.28
05-06-2009,20:41:08,180.030,77.911,322.114,-10.995,000.00,000.00,012.23,011.27
05-06-2009,20:41:20,180.030,77.911,322.156,-11.016,000.00,000.00,012.24,011.26
05-06-2009,20:41:31,180.030,77.911,322.191,-11.033,000.00,000.00,012.24,011.25
05-06-2009,20:41:42,180.030,77.911,322.236,-11.056,000.00,000.00,012.25,011.24
05-06-2009,20:41:54,180.030,77.911,322.271,-11.073,000.00,000.00,012.25,011.23
05-06-2009,20:42:05,180.030,77.911,322.313,-11.094,000.00,000.00,012.25,011.22
05-06-2009,20:42:16,180.030,77.911,322.348,-11.111,000.00,000.00,012.26,011.21
05-06-2009,20:42:27,180.030,77.911,322.394,-11.133,000.00,000.00,012.26,011.20
05-06-2009,20:42:39,180.030,77.911,322.429,-11.151,000.00,000.00,012.26,011.19
05-06-2009,20:42:50,180.030,77.911,322.471,-11.171,000.00,000.00,012.27,011.18
05-06-2009,20:43:01,180.030,77.911,322.506,-11.188,000.00,000.00,012.27,011.17
05-06-2009,20:43:12,180.030,77.911,322.552,-11.211,000.00,000.00,012.28,011.16
05-06-2009,20:43:23,180.030,77.911,322.587,-11.228,000.00,000.00,012.27,011.15
05-06-2009,20:43:35,180.030,77.911,322.629,-11.248,000.00,000.00,012.28,011.14
05-06-2009,20:43:46,180.030,77.911,322.664,-11.265,000.00,000.00,012.29,011.13
05-06-2009,20:43:57,180.030,77.911,322.710,-11.288,000.00,000.00,012.29,011.12
05-06-2009,20:44:08,180.030,77.911,322.745,-11.305,000.00,000.00,012.29,011.11
05-06-2009,20:44:20,180.030,77.911,322.787,-11.325,000.00,000.00,012.30,011.10
05-06-2009,20:44:31,180.030,77.911,322.822,-11.342,000.00,000.00,012.31,011.09
05-06-2009,20:44:42,180.030,77.911,322.868,-11.365,000.00,000.00,012.31,011.08
05-06-2009,20:44:53,180.030,77.911,322.903,-11.382,000.00,000.00,012.31,011.07
05-06-2009,20:45:04,180.030,77.911,322.945,-11.402,000.00,000.00,012.32,011.06
05-06-2009,20:45:16,180.030,77.911,322.981,-11.419,000.00,000.00,012.32,011.05
05-06-2009,20:45:27,180.030,77.911,323.026,-11.441,000.00,000.00,012.32,011.04
05-06-2009,20:45:38,180.030,77.911,323.062,-11.458,000.00,000.00,012.32,011.03
05-06-2009,20:45:49,180.030,77.911,323.104,-11.478,000.00,000.00,012.32,011.02
05-06-2009,20:46:01,180.030,77.911,323.139,-11.495,000.00,000.00,012.33,011.01
05-06-2009,20:46:12,180.030,77.911,323.185,-11.517,000.00,000.00,012.33,011.00
05-06-2009,20:46:23,180.030,77.911,323.220,-11.534,000.00,000.00,012.33,010.99
05-06-2009,20:46:34,180.030,77.911,323.262,-11.554,000.00,000.00,012.34,010.98
05-06-2009,20:46:46,180.030,77.911,323.298,-11.571,000.00,000.00,012.34,010.97
05-06-2009,20:46:57,180.030,77.911,323.344,-11.593,000.00,000.00,012.34,010.96
05-06-2009,20:47:08,180.030,77.911,323.379,-11.610,000.00,000.00,012.34,010.95
05-06-2009,20:47:20,180.030,77.911,323.421,-11.630,000.00,000.00,012.36,010.93
05-06-2009,20:47:31,180.030,77.911,323.456,-11.647,000.00,000.00,012.36,010.93
05-06-2009,20:47:42,180.030,77.911,323.502,-11.669,000.00,000.00,012.36,010.92
05-06-2009,20:47:53,180.030,77.911,323.538,-11.686,000.00,000.00,012.37,010.91
05-06-2009,20:48:04,180.030,77.911,323.580,-11.706,000.00,000.00,012.37,010.90
05-06-2009,20:48:16,180.030,77.911,323.616,-11.722,000.00,000.00,012.37,010.89
05-06-2009,20:48:27,180.030,77.911,323.661,-11.744,000.00,000.00,013.62,011.97
05-06-2009,20:48:38,180.030,77.911,323.697,-11.761,000.00,000.00,011.14,009.78
05-06-2009,20:48:49,180.030,77.911,323.739,-11.781,000.00,000.00,012.38,010.85
05-06-2009,20:49:01,180.030,77.911,323.775,-11.798,000.00,000.00,012.39,010.84
05-06-2009,20:49:12,180.030,77.911,323.821,-11.819,000.00,000.00,012.39,010.83
05-06-2009,20:49:23,180.030,77.911,323.856,-11.836,000.00,000.00,012.40,010.83
05-06-2009,20:49:34,180.030,77.911,323.899,-11.856,000.00,000.00,012.40,010.82
05-06-2009,20:49:46,180.030,77.911,323.934,-11.872,000.00,000.00,012.40,010.81
05-06-2009,20:49:57,180.030,77.911,323.980,-11.894,000.00,000.00,012.40,010.80
05-06-2009,20:50:08,180.030,77.911,324.016,-11.911,000.00,000.00,012.41,010.79
05-06-2009,20:50:20,180.030,77.911,324.058,-11.931,000.00,000.00,012.41,010.77
05-06-2009,20:50:31,180.030,77.911,324.094,-11.947,000.00,000.00,012.41,010.76
05-06-2009,20:50:42,180.030,77.911,324.140,-11.969,000.00,000.00,012.42,010.75
05-06-2009,20:50:53,180.030,77.911,324.175,-11.985,000.00,000.00,012.42,010.74
05-06-2009,20:51:05,180.030,77.911,324.218,-12.005,000.00,000.00,012.42,010.73
05-06-2009,20:51:16,180.030,77.911,324.253,-12.021,000.00,000.00,012.43,010.72
05-06-2009,20:51:27,180.030,77.911,324.300,-12.043,000.00,000.00,012.43,010.71
05-06-2009,20:51:38,180.030,77.911,324.335,-12.059,000.00,000.00,012.43,010.71
05-06-2009,20:51:50,180.030,77.911,324.378,-12.079,000.00,000.00,012.45,010.69
05-06-2009,20:52:01,180.030,77.911,324.413,-12.095,000.00,000.00,012.45,010.68
05-06-2009,20:52:12,180.030,77.911,324.460,-12.117,000.00,000.00,012.45,010.67
05-06-2009,20:52:23,180.030,77.911,324.495,-12.133,000.00,000.00,012.45,010.66
05-06-2009,20:52:34,180.030,77.911,324.538,-12.153,000.00,000.00,012.46,010.65
05-06-2009,20:52:46,180.030,77.911,324.573,-12.169,000.00,000.00,012.46,010.64
05-06-2009,20:52:57,180.030,77.911,324.620,-12.190,000.00,000.00,012.46,010.63
05-06-2009,20:53:08,180.030,77.911,324.655,-12.207,000.00,000.00,012.47,010.62
05-06-2009,20:53:19,180.030,77.911,324.698,-12.226,000.00,000.00,012.47,010.60
05-06-2009,20:53:31,180.030,77.911,324.734,-12.243,000.00,000.00,012.47,010.59
05-06-2009,20:53:42,180.030,77.911,324.780,-12.264,000.00,000.00,012.47,010.59
05-06-2009,20:53:53,180.030,77.911,324.816,-12.280,000.00,000.00,012.48,010.58
05-06-2009,20:54:05,180.030,77.911,324.859,-12.300,000.00,000.00,012.48,010.57
05-06-2009,20:54:16,180.030,77.911,324.894,-12.316,000.00,000.00,012.48,010.56
05-06-2009,20:54:27,180.030,77.911,324.941,-12.337,000.00,000.00,012.48,010.55
05-06-2009,20:54:38,180.030,77.911,324.976,-12.353,000.00,000.00,012.49,010.54
05-06-2009,20:54:50,180.030,77.911,325.019,-12.372,000.00,000.00,012.50,010.52
05-06-2009,20:55:01,180.030,77.911,325.055,-12.389,000.00,000.00,012.51,010.51
05-06-2009,20:55:12,180.030,77.911,325.101,-12.410,000.00,000.00,012.50,010.50
05-06-2009,20:55:23,180.030,77.911,325.137,-12.426,000.00,000.00,012.50,010.49
05-06-2009,20:55:34,180.030,77.911,325.180,-12.445,000.00,000.00,012.51,010.48
05-06-2009,20:55:46,180.030,77.911,325.216,-12.461,000.00,000.00,012.51,010.47
05-06-2009,20:55:57,180.030,77.911,325.262,-12.482,000.00,000.00,012.51,010.46
05-06-2009,20:56:08,180.030,77.911,325.298,-12.498,000.00,000.00,012.53,010.45
05-06-2009,20:56:19,180.030,77.911,325.341,-12.517,000.00,000.00,012.53,010.44
05-06-2009,20:56:31,180.030,77.911,325.377,-12.533,000.00,000.00,012.53,010.43
05-06-2009,20:56:42,180.030,77.911,325.423,-12.554,000.00,000.00,012.53,010.42
05-06-2009,20:56:53,180.030,77.911,325.459,-12.570,000.00,000.00,012.53,010.41
05-06-2009,20:57:04,180.030,77.911,325.502,-12.589,000.00,000.00,012.54,010.40
05-06-2009,20:57:15,180.030,77.911,325.538,-12.605,000.00,000.00,012.55,010.39
05-06-2009,20:57:27,180.030,77.911,325.585,-12.626,000.00,000.00,012.54,010.38
05-06-2009,20:57:38,180.030,77.911,325.621,-12.642,000.00,000.00,012.55,010.37
05-06-2009,20:57:49,180.030,77.911,325.664,-12.661,000.00,000.00,012.56,010.35
05-06-2009,20:58:00,180.030,77.911,325.699,-12.677,000.00,000.00,012.55,010.34
05-06-2009,20:58:12,180.030,77.911,325.746,-12.698,000.00,000.00,012.57,010.33
05-06-2009,20:58:23,180.030,77.911,325.782,-12.714,000.00,000.00,012.57,010.32
05-06-2009,20:58:34,180.030,77.911,325.825,-12.733,000.00,000.00,012.57,010.31
05-06-2009,20:58:45,180.030,77.911,325.861,-12.749,000.00,000.00,012.58,010.30
05-06-2009,20:58:57,180.030,77.911,325.897,-12.764,000.00,000.00,012.58,010.29
05-06-2009,20:59:08,180.030,77.911,325.944,-12.785,000.00,000.00,012.57,010.28
05-06-2009,20:59:19,180.030,77.911,325.987,-12.804,000.00,000.00,012.58,010.26
05-06-2009,20:59:31,180.030,77.911,326.023,-12.820,000.00,000.00,012.59,010.25
05-06-2009,20:59:42,180.030,77.911,326.070,-12.840,000.00,000.00,012.59,010.25
05-06-2009,20:59:53,180.030,77.911,326.106,-12.856,000.00,000.00,012.60,010.24
05-06-2009,21:00:04,180.030,77.911,326.149,-12.875,000.00,000.00,012.60,010.23
05-06-2009,21:00:16,180.030,77.911,326.185,-12.890,000.00,000.00,012.60,010.22
05-06-2009,21:00:27,180.030,77.911,326.232,-12.911,000.00,000.00,012.61,010.21
05-06-2009,21:00:38,180.030,77.911,326.268,-12.926,000.00,000.00,012.61,010.20
05-06-2009,21:00:49,180.030,77.911,326.311,-12.945,000.00,000.00,012.61,010.18
05-06-2009,21:01:00,180.030,77.911,326.347,-12.961,000.00,000.00,012.61,010.17
05-06-2009,21:01:12,180.030,77.911,326.394,-12.981,000.00,000.00,012.62,010.16
05-06-2009,21:01:23,180.030,77.911,326.430,-12.997,000.00,000.00,012.62,010.15
05-06-2009,21:01:34,180.030,77.911,326.473,-13.016,000.00,000.00,012.62,010.14
05-06-2009,21:01:45,180.030,77.911,326.509,-13.031,000.00,000.00,012.63,010.13
05-06-2009,21:01:57,180.030,77.911,326.545,-13.047,000.00,000.00,012.63,010.12
05-06-2009,21:02:08,180.030,77.911,326.592,-13.067,000.00,000.00,012.63,010.11
05-06-2009,21:02:19,180.030,77.911,326.636,-13.086,000.00,000.00,012.64,010.09
05-06-2009,21:02:30,180.030,77.911,326.672,-13.101,000.00,000.00,012.65,010.08
05-06-2009,21:02:42,180.030,77.911,326.708,-13.117,000.00,000.00,012.65,010.07
05-06-2009,21:02:53,180.030,77.911,326.755,-13.137,000.00,000.00,012.65,010.06
05-06-2009,21:03:04,180.030,77.911,326.798,-13.155,000.00,000.00,012.66,010.05
05-06-2009,21:03:15,180.030,77.911,326.834,-13.171,000.00,000.00,012.66,010.04
05-06-2009,21:03:27,180.030,77.911,326.881,-13.191,000.00,000.00,012.66,010.03
05-06-2009,21:03:38,180.030,77.911,326.918,-13.206,000.00,000.00,012.66,010.02
05-06-2009,21:03:49,180.030,77.911,326.961,-13.225,000.00,000.00,012.66,010.00
05-06-2009,21:04:01,180.030,77.911,326.997,-13.240,000.00,000.00,012.67,009.99
05-06-2009,21:04:12,180.030,77.911,327.044,-13.260,000.00,000.00,012.68,009.98
05-06-2009,21:04:23,180.030,77.911,327.081,-13.275,000.00,000.00,012.68,009.97
05-06-2009,21:04:34,180.030,77.911,327.124,-13.294,000.00,000.00,012.68,009.97
05-06-2009,21:04:45,180.030,77.911,327.160,-13.309,000.00,000.00,012.68,009.96
05-06-2009,21:04:57,180.030,77.911,327.207,-13.329,000.00,000.00,012.68,009.95
05-06-2009,21:05:08,180.030,77.911,327.244,-13.344,000.00,000.00,012.70,009.94
05-06-2009,21:05:19,180.030,77.911,327.287,-13.362,000.00,000.00,012.70,009.92
05-06-2009,21:05:30,180.030,77.911,327.324,-13.378,000.00,000.00,012.70,009.91
05-06-2009,21:05:42,180.030,77.911,327.360,-13.393,000.00,000.00,012.70,009.90
05-06-2009,21:05:53,180.030,77.911,327.407,-13.413,000.00,000.00,012.71,009.89
05-06-2009,21:06:04,180.030,77.911,327.451,-13.431,000.00,000.00,012.71,009.88
05-06-2009,21:06:15,180.030,77.911,327.487,-13.446,000.00,000.00,012.71,009.87
05-06-2009,21:06:26,180.030,77.911,327.523,-13.461,000.00,000.00,012.72,009.86
05-06-2009,21:06:38,180.030,77.911,327.571,-13.481,000.00,000.00,012.71,009.85
05-06-2009,21:06:49,180.030,77.911,327.607,-13.496,000.00,000.00,012.73,009.83
05-06-2009,21:07:00,180.030,77.911,327.651,-13.514,000.00,000.00,012.73,009.82
05-06-2009,21:07:12,180.030,77.911,327.687,-13.529,000.00,000.00,012.73,009.81
05-06-2009,21:07:23,180.030,77.911,327.734,-13.549,000.00,000.00,012.73,009.80
05-06-2009,21:07:34,180.030,77.911,327.771,-13.564,000.00,000.00,012.74,009.79
05-06-2009,21:07:45,180.030,77.911,327.814,-13.582,000.00,000.00,012.75,009.78
05-06-2009,21:07:57,180.030,77.911,327.851,-13.597,000.00,000.00,012.75,009.77
05-06-2009,21:08:08,180.030,77.911,327.898,-13.616,000.00,000.00,012.75,009.76
05-06-2009,21:08:19,180.030,77.911,327.935,-13.631,000.00,000.00,012.75,009.74
05-06-2009,21:08:30,180.030,77.911,327.978,-13.649,000.00,000.00,014.03,010.70
05-06-2009,21:08:42,180.030,77.911,328.015,-13.664,000.00,000.00,011.49,008.75
05-06-2009,21:08:53,180.030,77.911,328.062,-13.684,000.00,000.00,012.76,009.71
05-06-2009,21:09:04,180.030,77.911,328.099,-13.699,000.00,000.00,012.76,009.70
05-06-2009,21:09:15,180.030,77.911,328.142,-13.716,000.00,000.00,012.77,009.69
05-06-2009,21:09:27,180.030,77.911,328.179,-13.731,000.00,000.00,012.77,009.68
05-06-2009,21:09:38,180.030,77.911,328.226,-13.751,000.00,000.00,012.78,009.67
05-06-2009,21:09:49,180.030,77.911,328.270,-13.768,000.00,000.00,012.79,009.65
05-06-2009,21:10:00,180.030,77.911,328.307,-13.783,000.00,000.00,012.79,009.64
05-06-2009,21:10:11,180.030,77.911,328.343,-13.798,000.00,000.00,012.79,009.63
05-06-2009,21:10:23,180.030,77.911,328.391,-13.817,000.00,000.00,012.79,009.62
05-06-2009,21:10:34,180.030,77.911,328.427,-13.832,000.00,000.00,012.79,009.61
05-06-2009,21:10:45,180.030,77.911,328.471,-13.850,000.00,000.00,012.79,009.60
05-06-2009,21:10:57,180.030,77.911,328.508,-13.865,000.00,000.00,012.80,009.59
05-06-2009,21:11:08,180.030,77.911,328.555,-13.884,000.00,000.00,012.81,009.58
05-06-2009,21:11:19,180.030,77.911,328.592,-13.898,000.00,000.00,012.81,009.56
05-06-2009,21:11:30,180.030,77.911,328.636,-13.916,000.00,000.00,012.82,009.55
05-06-2009,21:11:41,180.030,77.911,328.673,-13.931,000.00,000.00,012.81,009.54
05-06-2009,21:11:53,180.030,77.911,328.720,-13.950,000.00,000.00,012.82,009.53
05-06-2009,21:12:04,180.030,77.911,328.757,-13.964,000.00,000.00,012.82,009.52
05-06-2009,21:12:15,180.030,77.911,328.801,-13.982,000.00,000.00,012.83,009.51
05-06-2009,21:12:27,180.030,77.911,328.837,-13.997,000.00,000.00,012.83,009.50
05-06-2009,21:12:38,180.030,77.911,328.885,-14.016,000.00,000.00,012.83,009.49
05-06-2009,21:12:49,180.030,77.911,328.922,-14.030,000.00,000.00,012.84,009.47
05-06-2009,21:13:00,180.030,77.911,328.966,-14.048,000.00,000.00,012.84,009.46
05-06-2009,21:13:11,180.030,77.911,329.003,-14.062,000.00,000.00,012.84,009.45
05-06-2009,21:13:23,180.030,77.911,329.050,-14.081,000.00,000.00,012.84,009.44
05-06-2009,21:13:34,180.030,77.911,329.087,-14.095,000.00,000.00,012.85,009.43
05-06-2009,21:13:45,180.030,77.911,329.131,-14.113,000.00,000.00,012.86,009.42
05-06-2009,21:13:56,180.030,77.911,329.168,-14.127,000.00,000.00,012.85,009.41
05-06-2009,21:14:08,180.030,77.911,329.216,-14.146,000.00,000.00,012.86,009.40
05-06-2009,21:14:19,180.030,77.911,329.252,-14.161,000.00,000.00,012.86,009.38
05-06-2009,21:14:30,180.030,77.911,329.296,-14.178,000.00,000.00,012.87,009.37
05-06-2009,21:14:41,180.030,77.911,329.333,-14.192,000.00,000.00,012.87,009.36
05-06-2009,21:14:53,180.030,77.911,329.381,-14.211,000.00,000.00,012.87,009.35
05-06-2009,21:15:04,180.030,77.911,329.418,-14.225,000.00,000.00,012.88,009.34
05-06-2009,21:15:15,180.030,77.911,329.462,-14.243,000.00,000.00,012.88,009.33
05-06-2009,21:15:26,180.030,77.911,329.499,-14.257,000.00,000.00,012.88,009.32
05-06-2009,21:15:38,180.030,77.911,329.547,-14.275,000.00,000.00,012.89,009.31
05-06-2009,21:15:49,180.030,77.911,329.584,-14.290,000.00,000.00,012.89,009.29
05-06-2009,21:16:00,180.030,77.911,329.628,-14.307,000.00,000.00,012.89,009.28
05-06-2009,21:16:11,180.030,77.911,329.665,-14.321,000.00,000.00,012.90,009.27
05-06-2009,21:16:23,180.030,77.911,329.713,-14.340,000.00,000.00,012.90,009.26
05-06-2009,21:16:34,180.030,77.911,329.749,-14.354,000.00,000.00,012.90,009.25
05-06-2009,21:16:45,180.030,77.911,329.794,-14.371,000.00,000.00,012.91,009.24
05-06-2009,21:16:56,180.030,77.911,329.831,-14.385,000.00,000.00,012.91,009.23
05-06-2009,21:17:08,180.030,77.911,329.879,-14.403,000.00,000.00,012.92,009.22
05-06-2009,21:17:19,180.030,77.911,329.915,-14.418,000.00,000.00,012.92,009.20
05-06-2009,21:17:30,180.030,77.911,329.960,-14.435,000.00,000.00,012.92,009.19
05-06-2009,21:17:41,180.030,77.911,329.997,-14.449,000.00,000.00,012.92,009.18
05-06-2009,21:17:52,180.030,77.911,330.045,-14.467,000.00,000.00,012.93,009.17
05-06-2009,21:18:04,180.030,77.911,330.082,-14.481,000.00,000.00,012.94,009.16
05-06-2009,21:18:15,180.030,77.911,330.126,-14.498,000.00,000.00,012.94,009.15
05-06-2009,21:18:26,180.030,77.911,330.163,-14.512,000.00,000.00,012.94,009.13
05-06-2009,21:18:37,180.030,77.911,330.211,-14.530,000.00,000.00,012.94,009.12
05-06-2009,21:18:49,180.030,77.911,330.248,-14.544,000.00,000.00,012.94,009.10
05-06-2009,21:19:00,180.030,77.911,330.293,-14.561,000.00,000.00,012.95,009.09
05-06-2009,21:19:11,180.030,77.911,330.330,-14.575,000.00,000.00,012.96,009.08
05-06-2009,21:19:23,180.030,77.911,330.378,-14.593,000.00,000.00,012.96,009.07
05-06-2009,21:19:34,180.030,77.911,330.415,-14.607,000.00,000.00,012.97,009.06
05-06-2009,21:19:45,180.030,77.911,330.459,-14.624,000.00,000.00,012.96,009.05
05-06-2009,21:19:56,180.030,77.911,330.496,-14.638,000.00,000.00,012.96,009.04
05-06-2009,21:20:08,180.030,77.911,330.544,-14.656,000.00,000.00,012.97,009.03
05-06-2009,21:20:19,180.030,77.911,330.581,-14.670,000.00,000.00,012.98,009.01
05-06-2009,21:20:30,180.030,77.911,330.626,-14.686,000.00,000.00,012.98,009.00
05-06-2009,21:20:41,180.030,77.911,330.663,-14.700,000.00,000.00,012.99,008.99
05-06-2009,21:20:53,180.030,77.911,330.711,-14.718,000.00,000.00,012.98,008.98
05-06-2009,21:21:04,180.030,77.911,330.748,-14.732,000.00,000.00,012.98,008.97
05-06-2009,21:21:15,180.030,77.911,330.793,-14.748,000.00,000.00,012.99,008.96
05-06-2009,21:21:26,180.030,77.911,330.830,-14.762,000.00,000.00,012.99,008.95
05-06-2009,21:21:37,180.030,77.911,330.878,-14.780,000.00,000.00,013.00,008.94
05-06-2009,21:21:49,180.030,77.911,330.916,-14.794,000.00,000.00,013.00,008.93
05-06-2009,21:22:00,180.030,77.911,330.960,-14.810,000.00,000.00,013.00,008.91
05-06-2009,21:22:11,180.030,77.911,330.997,-14.824,000.00,000.00,013.01,008.90
05-06-2009,21:22:22,180.030,77.911,331.046,-14.842,000.00,000.00,013.02,008.89
05-06-2009,21:22:34,180.030,77.911,331.083,-14.855,000.00,000.00,013.01,008.88
05-06-2009,21:22:45,180.030,77.911,331.127,-14.872,000.00,000.00,013.02,008.87
05-06-2009,21:22:56,180.030,77.911,331.165,-14.885,000.00,000.00,013.02,008.86
05-06-2009,21:23:07,180.030,77.911,331.213,-14.903,000.00,000.00,013.03,008.85
05-06-2009,21:23:19,180.030,77.911,331.250,-14.916,000.00,000.00,013.02,008.83
05-06-2009,21:23:30,180.030,77.911,331.295,-14.933,000.00,000.00,013.04,008.81
05-06-2009,21:23:41,180.030,77.911,331.332,-14.946,000.00,000.00,013.04,008.80
05-06-2009,21:23:52,180.030,77.911,331.381,-14.964,000.00,000.00,013.04,008.79
05-06-2009,21:24:04,180.030,77.911,331.418,-14.977,000.00,000.00,013.04,008.78
05-06-2009,21:24:15,180.030,77.911,331.463,-14.993,000.00,000.00,013.04,008.77
05-06-2009,21:24:26,180.030,77.911,331.500,-15.007,000.00,000.00,013.05,008.76
05-06-2009,21:24:37,180.030,77.911,331.548,-15.024,000.00,000.00,013.05,008.75
05-06-2009,21:24:49,180.030,77.911,331.586,-15.038,000.00,000.00,013.05,008.74
05-06-2009,21:25:00,180.030,77.911,331.631,-15.054,000.00,000.00,013.06,008.72
05-06-2009,21:25:11,180.030,77.911,331.668,-15.067,000.00,000.00,013.07,008.71
05-06-2009,21:25:22,180.030,77.911,331.716,-15.085,000.00,000.00,013.07,008.70
05-06-2009,21:25:34,180.030,77.911,331.754,-15.098,000.00,000.00,013.07,008.69
05-06-2009,21:25:45,180.030,77.911,331.799,-15.114,000.00,000.00,013.08,008.68
05-06-2009,21:25:56,180.030,77.911,331.836,-15.127,000.00,000.00,013.08,008.67
05-06-2009,21:26:07,180.030,77.911,331.885,-15.145,000.00,000.00,013.08,008.66
05-06-2009,21:26:18,180.030,77.911,331.922,-15.158,000.00,000.00,013.08,008.65
05-06-2009,21:26:30,180.030,77.911,331.967,-15.174,000.00,000.00,013.08,008.62
05-06-2009,21:26:41,180.030,77.911,332.004,-15.187,000.00,000.00,013.09,008.61
05-06-2009,21:26:52,180.030,77.911,332.053,-15.204,000.00,000.00,013.09,008.60
05-06-2009,21:27:03,180.030,77.911,332.090,-15.218,000.00,000.00,013.10,008.59
05-06-2009,21:27:15,180.030,77.911,332.135,-15.233,000.00,000.00,013.10,008.58
05-06-2009,21:27:26,180.030,77.911,332.173,-15.247,000.00,000.00,013.10,008.57
05-06-2009,21:27:37,180.030,77.911,332.221,-15.264,000.00,000.00,013.10,008.56
05-06-2009,21:27:48,180.030,77.911,332.259,-15.277,000.00,000.00,013.11,008.55
05-06-2009,21:28:00,180.030,77.911,332.304,-15.293,000.00,000.00,013.11,008.53
05-06-2009,21:28:11,180.030,77.911,332.341,-15.306,000.00,000.00,013.12,008.52
05-06-2009,21:28:22,180.030,77.911,332.390,-15.323,000.00,000.00,013.13,008.51
05-06-2009,21:28:33,180.030,77.911,332.427,-15.336,000.00,000.00,013.12,008.50
05-06-2009,21:28:45,180.030,77.911,332.472,-15.351,000.00,000.00,014.44,009.33
05-06-2009,21:28:56,180.030,77.911,332.510,-15.364,000.00,000.00,011.82,007.63
05-06-2009,21:29:07,180.030,77.911,332.559,-15.381,000.00,000.00,013.13,008.46
05-06-2009,21:29:18,180.030,77.911,332.596,-15.394,000.00,000.00,013.14,008.45
05-06-2009,21:29:30,180.030,77.911,332.641,-15.410,000.00,000.00,013.14,008.43
05-06-2009,21:29:41,180.030,77.911,332.679,-15.423,000.00,000.00,013.15,008.42
05-06-2009,21:29:52,180.030,77.911,332.728,-15.440,000.00,000.00,013.14,008.41
05-06-2009,21:30:03,180.030,77.911,332.765,-15.453,000.00,000.00,013.15,008.40
05-06-2009,21:30:15,180.030,77.911,332.810,-15.468,000.00,000.00,013.15,008.39
05-06-2009,21:30:26,180.030,77.911,332.848,-15.481,000.00,000.00,013.16,008.38
05-06-2009,21:30:37,180.030,77.911,332.897,-15.498,000.00,000.00,013.16,008.37
05-06-2009,21:30:48,180.030,77.911,332.934,-15.510,000.00,000.00,013.16,008.36
05-06-2009,21:30:59,180.030,77.911,332.980,-15.526,000.00,000.00,013.16,008.34
05-06-2009,21:31:11,180.030,77.911,333.017,-15.539,000.00,000.00,013.18,008.33
05-06-2009,21:31:22,180.030,77.911,333.066,-15.555,000.00,000.00,013.17,008.32
05-06-2009,21:31:33,180.030,77.911,333.104,-15.568,000.00,000.00,013.17,008.30
05-06-2009,21:31:44,180.030,77.911,333.149,-15.583,000.00,000.00,013.18,008.29
05-06-2009,21:31:56,180.030,77.911,333.187,-15.596,000.00,000.00,013.19,008.28
05-06-2009,21:32:07,180.030,77.911,333.236,-15.613,000.00,000.00,013.18,008.27
05-06-2009,21:32:18,180.030,77.911,333.273,-15.625,000.00,000.00,013.19,008.26
05-06-2009,21:32:29,180.030,77.911,333.319,-15.641,000.00,000.00,013.19,008.24
05-06-2009,21:32:41,180.030,77.911,333.356,-15.653,000.00,000.00,013.20,008.23
05-06-2009,21:32:52,180.030,77.911,333.405,-15.670,000.00,000.00,013.19,008.22
05-06-2009,21:33:03,180.030,77.911,333.443,-15.682,000.00,000.00,013.21,008.21
05-06-2009,21:33:15,180.030,77.911,333.488,-15.697,000.00,000.00,013.21,008.20
05-06-2009,21:33:26,180.030,77.911,333.526,-15.710,000.00,000.00,013.21,008.19
05-06-2009,21:33:37,180.030,77.911,333.575,-15.726,000.00,000.00,013.22,008.18
05-06-2009,21:33:48,180.030,77.911,333.613,-15.739,000.00,000.00,013.22,008.16
05-06-2009,21:33:59,180.030,77.911,333.658,-15.754,000.00,000.00,013.22,008.14
05-06-2009,21:34:11,180.030,77.911,333.696,-15.766,000.00,000.00,013.22,008.13
05-06-2009,21:34:22,180.030,77.911,333.745,-15.783,000.00,000.00,013.22,008.12
05-06-2009,21:34:33,180.030,77.911,333.783,-15.795,000.00,000.00,013.23,008.11
05-06-2009,21:34:44,180.030,77.911,333.828,-15.810,000.00,000.00,013.24,008.10
05-06-2009,21:34:56,180.030,77.911,333.866,-15.822,000.00,000.00,013.24,008.09
05-06-2009,21:35:07,180.030,77.911,333.915,-15.839,000.00,000.00,013.24,008.08
05-06-2009,21:35:18,180.030,77.911,333.953,-15.851,000.00,000.00,013.24,008.07
05-06-2009,21:35:29,180.030,77.911,333.999,-15.866,000.00,000.00,013.25,008.04
05-06-2009,21:35:40,180.030,77.911,334.036,-15.878,000.00,000.00,013.25,008.03
05-06-2009,21:35:52,180.030,77.911,334.086,-15.894,000.00,000.00,013.25,008.02
05-06-2009,21:36:03,180.030,77.911,334.124,-15.907,000.00,000.00,013.26,008.01
05-06-2009,21:36:14,180.030,77.911,334.169,-15.921,000.00,000.00,013.26,008.00
05-06-2009,21:36:26,180.030,77.911,334.207,-15.934,000.00,000.00,013.26,007.99
05-06-2009,21:36:37,180.030,77.911,334.256,-15.949,000.00,000.00,013.27,007.98
05-06-2009,21:36:48,180.030,77.911,334.294,-15.962,000.00,000.00,013.27,007.97
05-06-2009,21:37:00,180.030,77.911,334.340,-15.976,000.00,000.00,013.28,007.95
05-06-2009,21:37:11,180.030,77.911,334.378,-15.989,000.00,000.00,013.27,007.94
05-06-2009,21:37:22,180.030,77.911,334.427,-16.004,000.00,000.00,013.27,007.92
05-06-2009,21:37:33,180.030,77.911,334.465,-16.017,000.00,000.00,013.28,007.91
05-06-2009,21:37:45,180.030,77.911,334.510,-16.031,000.00,000.00,013.29,007.90
05-06-2009,21:37:56,180.030,77.911,334.548,-16.043,000.00,000.00,013.29,007.89
05-06-2009,21:38:07,180.030,77.911,334.598,-16.059,000.00,000.00,013.29,007.88
05-06-2009,21:38:18,180.030,77.911,334.636,-16.071,000.00,000.00,013.29,007.87
05-06-2009,21:38:30,180.030,77.911,334.681,-16.086,000.00,000.00,013.30,007.85
05-06-2009,21:38:41,180.030,77.911,334.719,-16.098,000.00,000.00,013.30,007.84
05-06-2009,21:38:52,180.030,77.911,334.769,-16.113,000.00,000.00,013.31,007.83
05-06-2009,21:39:04,180.030,77.911,334.807,-16.125,000.00,000.00,013.31,007.82
05-06-2009,21:39:15,180.030,77.911,334.852,-16.140,000.00,000.00,013.31,007.80
05-06-2009,21:39:26,180.030,77.911,334.890,-16.152,000.00,000.00,013.31,007.79
05-06-2009,21:39:37,180.030,77.911,334.940,-16.167,000.00,000.00,013.32,007.78
05-06-2009,21:39:49,180.030,77.911,334.978,-16.179,000.00,000.00,013.31,007.77
05-06-2009,21:40:00,180.030,77.911,335.024,-16.194,000.00,000.00,013.32,007.75
05-06-2009,21:40:11,180.030,77.911,335.062,-16.205,000.00,000.00,013.33,007.74
05-06-2009,21:40:22,180.030,77.911,335.111,-16.221,000.00,000.00,013.32,007.73
05-06-2009,21:40:34,180.030,77.911,335.149,-16.233,000.00,000.00,013.34,007.72
05-06-2009,21:40:45,180.030,77.911,335.195,-16.247,000.00,000.00,013.33,007.70
05-06-2009,21:40:56,180.030,77.911,335.233,-16.259,000.00,000.00,013.34,007.69
05-06-2009,21:41:07,180.030,77.911,335.283,-16.274,000.00,000.00,013.34,007.68
05-06-2009,21:41:19,180.030,77.911,335.321,-16.286,000.00,000.00,013.35,007.66
05-06-2009,21:41:30,180.030,77.911,335.367,-16.300,000.00,000.00,013.35,007.65
05-06-2009,21:41:41,180.030,77.911,335.405,-16.312,000.00,000.00,013.35,007.64
05-06-2009,21:41:53,180.030,77.911,335.454,-16.327,000.00,000.00,013.36,007.63
05-06-2009,21:42:04,180.030,77.911,335.493,-16.339,000.00,000.00,013.36,007.62
05-06-2009,21:42:15,180.030,77.911,335.538,-16.353,000.00,000.00,013.36,007.60
05-06-2009,21:42:27,180.030,77.911,335.577,-16.364,000.00,000.00,013.36,007.59
05-06-2009,21:42:38,180.030,77.911,335.626,-16.380,000.00,000.00,013.36,007.58
05-06-2009,21:42:49,180.030,77.911,335.672,-16.393,000.00,000.00,013.37,007.56
05-06-2009,21:43:00,180.030,77.911,335.710,-16.405,000.00,000.00,013.37,007.55
05-06-2009,21:43:12,180.030,77.911,335.760,-16.420,000.00,000.00,013.37,007.54
05-06-2009,21:43:23,180.030,77.911,335.798,-16.432,000.00,000.00,013.38,007.53
05-06-2009,21:43:34,180.030,77.911,335.844,-16.446,000.00,000.00,013.38,007.51
05-06-2009,21:43:46,180.030,77.911,335.890,-16.459,000.00,000.00,013.39,007.50
05-06-2009,21:43:57,180.030,77.911,335.932,-16.472,000.00,000.00,013.38,007.49
05-06-2009,21:44:08,180.030,77.911,335.970,-16.484,000.00,000.00,013.39,007.48
05-06-2009,21:44:20,180.030,77.911,336.016,-16.497,000.00,000.00,013.39,007.46
05-06-2009,21:44:31,180.030,77.911,336.055,-16.509,000.00,000.00,013.40,007.45
05-06-2009,21:44:42,180.030,77.911,336.104,-16.524,000.00,000.00,013.40,007.44
05-06-2009,21:44:53,180.030,77.911,336.143,-16.535,000.00,000.00,013.40,007.43
05-06-2009,21:45:04,180.030,77.911,336.189,-16.549,000.00,000.00,013.40,007.41
05-06-2009,21:45:16,180.030,77.911,336.227,-16.560,000.00,000.00,013.41,007.40
05-06-2009,21:45:27,180.030,77.911,336.277,-16.575,000.00,000.00,013.42,007.39
05-06-2009,21:45:38,180.030,77.911,336.315,-16.586,000.00,000.00,013.42,007.38
05-06-2009,21:45:50,180.030,77.911,336.361,-16.600,000.00,000.00,013.42,007.36
05-06-2009,21:46:01,180.030,77.911,336.399,-16.611,000.00,000.00,013.42,007.35
05-06-2009,21:46:12,180.030,77.911,336.449,-16.626,000.00,000.00,013.42,007.34
05-06-2009,21:46:24,180.030,77.911,336.488,-16.637,000.00,000.00,013.42,007.32
05-06-2009,21:46:35,180.030,77.911,336.534,-16.651,000.00,000.00,013.43,007.31
05-06-2009,21:46:46,180.030,77.911,336.572,-16.662,000.00,000.00,013.44,007.30
05-06-2009,21:46:57,180.030,77.911,336.622,-16.676,000.00,000.00,013.44,007.29
05-06-2009,21:47:09,180.030,77.911,336.660,-16.688,000.00,000.00,013.44,007.28
05-06-2009,21:47:20,180.030,77.911,336.707,-16.701,000.00,000.00,013.44,007.26
05-06-2009,21:47:31,180.030,77.911,336.745,-16.712,000.00,000.00,013.44,007.25
05-06-2009,21:47:42,180.030,77.911,336.795,-16.727,000.00,000.00,013.45,007.23
05-06-2009,21:47:54,180.030,77.911,336.833,-16.738,000.00,000.00,013.45,007.22
05-06-2009,21:48:05,180.030,77.911,336.879,-16.751,000.00,000.00,013.45,007.21
05-06-2009,21:48:16,180.030,77.911,336.918,-16.762,000.00,000.00,013.46,007.20
05-06-2009,21:48:28,180.030,77.911,336.968,-16.776,000.00,000.00,013.47,007.19
05-06-2009,21:48:39,180.030,77.911,337.006,-16.787,000.00,000.00,013.47,007.17
05-06-2009,21:48:50,180.030,77.911,337.053,-16.801,000.00,000.00,014.82,007.87
05-06-2009,21:49:01,180.030,77.911,337.091,-16.812,000.00,000.00,012.13,006.43
05-06-2009,21:49:13,180.030,77.911,337.141,-16.826,000.00,000.00,013.48,007.13
05-06-2009,21:49:24,180.030,77.911,337.180,-16.837,000.00,000.00,013.48,007.12
05-06-2009,21:49:35,180.030,77.911,337.226,-16.850,000.00,000.00,013.48,007.11
05-06-2009,21:49:46,180.030,77.911,337.264,-16.861,000.00,000.00,013.48,007.10
05-06-2009,21:49:58,180.030,77.911,337.315,-16.875,000.00,000.00,013.49,007.09
05-06-2009,21:50:09,180.030,77.911,337.353,-16.886,000.00,000.00,013.50,007.06
05-06-2009,21:50:20,180.030,77.911,337.399,-16.899,000.00,000.00,013.49,007.05
05-06-2009,21:50:32,180.030,77.911,337.438,-16.910,000.00,000.00,013.49,007.04
05-06-2009,21:50:43,180.030,77.911,337.488,-16.924,000.00,000.00,013.50,007.03
05-06-2009,21:50:54,180.030,77.911,337.534,-16.937,000.00,000.00,013.50,007.02
05-06-2009,21:51:05,180.030,77.911,337.573,-16.947,000.00,000.00,013.51,007.01
05-06-2009,21:51:17,180.030,77.911,337.612,-16.958,000.00,000.00,013.50,007.00
05-06-2009,21:51:28,180.030,77.911,337.662,-16.972,000.00,000.00,013.51,006.98
05-06-2009,21:51:39,180.030,77.911,337.708,-16.985,000.00,000.00,013.51,006.96
05-06-2009,21:51:50,180.030,77.911,337.747,-16.996,000.00,000.00,013.52,006.95
05-06-2009,21:52:02,180.030,77.911,337.797,-17.010,000.00,000.00,013.52,006.94
05-06-2009,21:52:13,180.030,77.911,337.836,-17.020,000.00,000.00,013.52,006.93
05-06-2009,21:52:24,180.030,77.911,337.874,-17.031,000.00,000.00,013.52,006.92
05-06-2009,21:52:35,180.030,77.911,337.921,-17.044,000.00,000.00,013.53,006.90
05-06-2009,21:52:47,180.030,77.911,337.971,-17.057,000.00,000.00,013.53,006.89
05-06-2009,21:52:58,180.030,77.911,338.010,-17.068,000.00,000.00,013.53,006.88
05-06-2009,21:53:09,180.030,77.911,338.056,-17.081,000.00,000.00,013.54,006.86
05-06-2009,21:53:21,180.030,77.911,338.095,-17.091,000.00,000.00,013.54,006.85
05-06-2009,21:53:32,180.030,77.911,338.145,-17.105,000.00,000.00,013.54,006.83
05-06-2009,21:53:43,180.030,77.911,338.184,-17.115,000.00,000.00,013.54,006.82
05-06-2009,21:53:55,180.030,77.911,338.230,-17.128,000.00,000.00,013.55,006.81
05-06-2009,21:54:06,180.030,77.911,338.269,-17.138,000.00,000.00,013.56,006.80
05-06-2009,21:54:17,180.030,77.911,338.319,-17.152,000.00,000.00,013.55,006.79
05-06-2009,21:54:28,180.030,77.911,338.358,-17.162,000.00,000.00,013.56,006.78
05-06-2009,21:54:40,180.030,77.911,338.404,-17.175,000.00,000.00,013.56,006.75
05-06-2009,21:54:51,180.030,77.911,338.443,-17.185,000.00,000.00,013.57,006.74
05-06-2009,21:55:02,180.030,77.911,338.494,-17.198,000.00,000.00,013.57,006.73
05-06-2009,21:55:13,180.030,77.911,338.532,-17.209,000.00,000.00,013.57,006.72
05-06-2009,21:55:25,180.030,77.911,338.579,-17.221,000.00,000.00,013.57,006.71
05-06-2009,21:55:36,180.030,77.911,338.618,-17.231,000.00,000.00,013.57,006.70
05-06-2009,21:55:48,180.030,77.911,338.668,-17.245,000.00,000.00,013.58,006.69
05-06-2009,21:55:59,180.030,77.911,338.707,-17.255,000.00,000.00,013.58,006.66
05-06-2009,21:56:10,180.030,77.911,338.753,-17.267,000.00,000.00,013.58,006.65
05-06-2009,21:56:21,180.030,77.911,338.792,-17.278,000.00,000.00,013.59,006.64
05-06-2009,21:56:33,180.030,77.911,338.843,-17.291,000.00,000.00,013.59,006.63
05-06-2009,21:56:44,180.030,77.911,338.882,-17.301,000.00,000.00,013.59,006.61
05-06-2009,21:56:55,180.030,77.911,338.928,-17.313,000.00,000.00,013.60,006.60
05-06-2009,21:57:06,180.030,77.911,338.967,-17.323,000.00,000.00,013.60,006.59
05-06-2009,21:57:18,180.030,77.911,339.018,-17.336,000.00,000.00,013.60,006.58
05-06-2009,21:57:29,180.030,77.911,339.056,-17.347,000.00,000.00,013.61,006.56
05-06-2009,21:57:40,180.030,77.911,339.103,-17.359,000.00,000.00,013.61,006.55
05-06-2009,21:57:51,180.030,77.911,339.142,-17.369,000.00,000.00,013.61,006.53
05-06-2009,21:58:03,180.030,77.911,339.193,-17.382,000.00,000.00,013.61,006.52
05-06-2009,21:58:14,180.030,77.911,339.231,-17.392,000.00,000.00,013.61,006.51
05-06-2009,21:58:25,180.030,77.911,339.278,-17.404,000.00,000.00,013.62,006.50
05-06-2009,21:58:37,180.030,77.911,339.329,-17.417,000.00,000.00,013.62,006.49
05-06-2009,21:58:48,180.030,77.911,339.368,-17.427,000.00,000.00,013.63,006.48
05-06-2009,21:58:59,180.030,77.911,339.414,-17.438,000.00,000.00,013.63,006.45
05-06-2009,21:59:10,180.030,77.911,339.453,-17.448,000.00,000.00,013.63,006.44
05-06-2009,21:59:22,179.943,77.911,339.504,-17.461,000.00,000.00,013.64,006.43
05-06-2009,21:59:33,179.943,77.911,339.543,-17.471,000.00,000.00,013.63,006.42
05-06-2009,21:59:44,179.943,77.911,339.590,-17.483,000.00,000.00,013.64,006.41
05-06-2009,21:59:55,179.943,77.911,339.629,-17.493,000.00,000.00,013.64,006.39
05-06-2009,22:00:07,179.943,77.911,339.679,-17.505,000.00,000.00,013.65,006.38
05-06-2009,22:00:18,179.943,77.911,339.718,-17.515,000.00,000.00,013.64,006.37
05-06-2009,22:00:29,179.943,77.911,339.765,-17.527,000.00,000.00,013.65,006.35
05-06-2009,22:00:41,179.943,77.911,339.804,-17.537,000.00,000.00,013.65,006.34
05-06-2009,22:00:52,179.943,77.911,339.855,-17.549,000.00,000.00,013.65,006.32
05-06-2009,22:01:03,179.943,77.911,339.894,-17.559,000.00,000.00,013.66,006.31
05-06-2009,22:01:14,179.943,77.911,339.941,-17.571,000.00,000.00,013.66,006.30
05-06-2009,22:01:26,179.943,77.911,339.980,-17.580,000.00,000.00,013.66,006.29
05-06-2009,22:01:37,179.943,77.911,340.031,-17.593,000.00,000.00,013.67,006.28
05-06-2009,22:01:48,179.943,77.911,340.070,-17.602,000.00,000.00,013.67,006.27
05-06-2009,22:01:59,179.943,77.911,340.109,-17.612,000.00,000.00,013.67,006.24
05-06-2009,22:02:10,179.943,77.911,340.156,-17.624,000.00,000.00,013.67,006.23
05-06-2009,22:02:21,179.943,77.911,340.195,-17.633,000.00,000.00,013.68,006.22
05-06-2009,22:02:33,179.943,77.911,340.246,-17.646,000.00,000.00,013.68,006.21
05-06-2009,22:02:44,179.943,77.911,340.285,-17.655,000.00,000.00,013.69,006.19
05-06-2009,22:02:55,180.030,77.911,340.332,-17.666,000.00,000.00,013.69,006.18
05-06-2009,22:03:06,180.030,77.911,340.371,-17.676,000.00,000.00,013.69,006.17
05-06-2009,22:03:17,180.030,77.911,340.421,-17.688,000.00,000.00,013.69,006.16
05-06-2009,22:03:29,180.030,77.911,340.461,-17.698,000.00,000.00,013.69,006.15
05-06-2009,22:03:40,180.030,77.911,340.508,-17.709,000.00,000.00,013.70,006.12
05-06-2009,22:03:51,180.030,77.911,340.547,-17.718,000.00,000.00,013.70,006.11
05-06-2009,22:04:02,180.030,77.911,340.598,-17.731,000.00,000.00,013.70,006.10
05-06-2009,22:04:14,180.030,77.911,340.637,-17.740,000.00,000.00,013.70,006.09
05-06-2009,22:04:25,180.030,77.911,340.684,-17.751,000.00,000.00,013.71,006.08
05-06-2009,22:04:36,180.030,77.911,340.723,-17.760,000.00,000.00,013.71,006.06
05-06-2009,22:04:47,180.030,77.911,340.774,-17.773,000.00,000.00,013.71,006.05
05-06-2009,22:04:59,180.030,77.911,340.813,-17.782,000.00,000.00,013.72,006.04
05-06-2009,22:05:10,180.030,77.911,340.860,-17.793,000.00,000.00,013.72,006.02
05-06-2009,22:05:21,180.030,77.911,340.899,-17.802,000.00,000.00,013.72,006.01
05-06-2009,22:05:32,180.030,77.911,340.950,-17.814,000.00,000.00,013.72,005.99
05-06-2009,22:05:43,180.030,77.911,340.989,-17.823,000.00,000.00,013.72,005.98
05-06-2009,22:05:55,180.030,77.911,341.037,-17.834,000.00,000.00,013.73,005.97
05-06-2009,22:06:06,180.030,77.911,341.076,-17.844,000.00,000.00,013.73,005.96
05-06-2009,22:06:17,180.030,77.911,341.127,-17.855,000.00,000.00,013.73,005.95
05-06-2009,22:06:28,180.030,77.911,341.166,-17.864,000.00,000.00,013.74,005.93
05-06-2009,22:06:40,180.030,77.911,341.213,-17.875,000.00,000.00,013.74,005.91
05-06-2009,22:06:51,180.030,77.911,341.252,-17.884,000.00,000.00,013.75,005.90
05-06-2009,22:07:02,180.030,77.911,341.303,-17.896,000.00,000.00,013.74,005.89
05-06-2009,22:07:13,180.030,77.911,341.343,-17.905,000.00,000.00,013.74,005.87
05-06-2009,22:07:25,180.030,77.911,341.390,-17.916,000.00,000.00,013.75,005.86
05-06-2009,22:07:36,180.030,77.911,341.429,-17.925,000.00,000.00,013.75,005.85
05-06-2009,22:07:47,180.030,77.911,341.480,-17.937,000.00,000.00,013.76,005.84
05-06-2009,22:07:58,180.030,77.911,341.520,-17.946,000.00,000.00,013.75,005.83
05-06-2009,22:08:10,180.030,77.911,341.567,-17.956,000.00,000.00,013.76,005.80
05-06-2009,22:08:21,180.030,77.911,341.606,-17.965,000.00,000.00,013.76,005.79
05-06-2009,22:08:32,180.030,77.911,341.657,-17.977,000.00,000.00,013.76,005.78
05-06-2009,22:08:43,180.030,77.911,341.697,-17.986,000.00,000.00,013.77,005.77
05-06-2009,22:08:55,180.030,77.911,341.744,-17.996,000.00,000.00,013.77,005.75
05-06-2009,22:09:06,180.030,77.911,341.783,-18.005,000.00,000.00,015.15,006.32
05-06-2009,22:09:17,180.030,77.911,341.834,-18.017,000.00,000.00,012.39,005.16
05-06-2009,22:09:28,180.030,77.911,341.874,-18.025,000.00,000.00,013.78,005.72
05-06-2009,22:09:40,180.030,77.911,341.921,-18.036,000.00,000.00,013.78,005.70
05-06-2009,22:09:51,180.030,77.911,341.960,-18.045,000.00,000.00,013.78,005.68
05-06-2009,22:10:02,180.030,77.911,342.011,-18.056,000.00,000.00,013.78,005.67
05-06-2009,22:10:13,180.030,77.911,342.051,-18.065,000.00,000.00,013.79,005.66
05-06-2009,22:10:24,180.030,77.911,342.098,-18.075,000.00,000.00,013.79,005.65
05-06-2009,22:10:36,180.030,77.911,342.138,-18.084,000.00,000.00,013.79,005.64
05-06-2009,22:10:47,180.030,77.911,342.189,-18.095,000.00,000.00,013.80,005.62
05-06-2009,22:10:58,180.030,77.911,342.228,-18.104,000.00,000.00,013.79,005.61
05-06-2009,22:11:09,180.030,77.911,342.276,-18.114,000.00,000.00,013.80,005.59
05-06-2009,22:11:21,180.030,77.911,342.315,-18.122,000.00,000.00,013.81,005.58
05-06-2009,22:11:32,180.030,77.911,342.366,-18.134,000.00,000.00,013.80,005.56
05-06-2009,22:11:43,180.030,77.911,342.406,-18.142,000.00,000.00,013.81,005.55
05-06-2009,22:11:54,180.030,77.911,342.453,-18.152,000.00,000.00,013.81,005.54
05-06-2009,22:12:06,180.030,77.911,342.493,-18.161,000.00,000.00,013.81,005.53
05-06-2009,22:12:17,180.030,77.911,342.544,-18.172,000.00,000.00,013.82,005.51
05-06-2009,22:12:28,180.030,77.911,342.583,-18.180,000.00,000.00,013.82,005.50
05-06-2009,22:12:39,180.030,77.911,342.631,-18.190,000.00,000.00,013.82,005.48
05-06-2009,22:12:51,180.030,77.911,342.670,-18.199,000.00,000.00,013.82,005.47
05-06-2009,22:13:02,180.030,77.911,342.722,-18.210,000.00,000.00,013.82,005.46
05-06-2009,22:13:13,180.030,77.911,342.761,-18.218,000.00,000.00,013.83,005.44
05-06-2009,22:13:24,180.030,77.911,342.809,-18.228,000.00,000.00,013.83,005.43
05-06-2009,22:13:36,180.030,77.911,342.848,-18.236,000.00,000.00,013.83,005.42
05-06-2009,22:13:47,180.030,77.911,342.899,-18.247,000.00,000.00,013.83,005.41
05-06-2009,22:13:58,180.030,77.911,342.939,-18.255,000.00,000.00,013.83,005.39
05-06-2009,22:14:09,180.030,77.911,342.986,-18.265,000.00,000.00,013.84,005.37
05-06-2009,22:14:20,180.030,77.911,343.026,-18.274,000.00,000.00,013.84,005.36
05-06-2009,22:14:32,180.030,77.911,343.077,-18.284,000.00,000.00,013.84,005.35
05-06-2009,22:14:43,180.030,77.911,343.117,-18.292,000.00,000.00,013.85,005.33
05-06-2009,22:14:54,180.030,77.911,343.157,-18.301,000.00,000.00,013.85,005.32
05-06-2009,22:15:05,180.030,77.911,343.204,-18.310,000.00,000.00,013.85,005.31
05-06-2009,22:15:17,180.030,77.911,343.256,-18.321,000.00,000.00,013.85,005.30
05-06-2009,22:15:28,180.030,77.911,343.295,-18.329,000.00,000.00,013.85,005.29
05-06-2009,22:15:39,180.030,77.911,343.343,-18.339,000.00,000.00,013.86,005.26
05-06-2009,22:15:50,180.030,77.911,343.382,-18.347,000.00,000.00,013.86,005.25
05-06-2009,22:16:02,180.030,77.911,343.422,-18.355,000.00,000.00,013.86,005.24
05-06-2009,22:16:13,180.030,77.911,343.473,-18.365,000.00,000.00,013.86,005.22
05-06-2009,22:16:24,180.030,77.911,343.521,-18.375,000.00,000.00,013.87,005.21
05-06-2009,22:16:35,180.030,77.911,343.561,-18.383,000.00,000.00,013.88,005.20
05-06-2009,22:16:46,180.030,77.911,343.600,-18.391,000.00,000.00,013.87,005.19
05-06-2009,22:16:58,180.030,77.911,343.652,-18.401,000.00,000.00,013.87,005.18
05-06-2009,22:17:09,180.030,77.911,343.691,-18.409,000.00,000.00,013.88,005.15
05-06-2009,22:17:20,180.030,77.911,343.739,-18.419,000.00,000.00,013.88,005.14
05-06-2009,22:17:32,180.030,77.911,343.779,-18.427,000.00,000.00,013.88,005.13
05-06-2009,22:17:43,180.030,77.911,343.830,-18.437,000.00,000.00,013.88,005.11
05-06-2009,22:17:54,180.030,77.911,343.870,-18.445,000.00,000.00,013.89,005.10
05-06-2009,22:18:05,180.030,77.911,343.918,-18.454,000.00,000.00,013.89,005.09
05-06-2009,22:18:17,180.030,77.911,343.969,-18.464,000.00,000.00,013.90,005.08
05-06-2009,22:18:28,180.030,77.911,344.009,-18.472,000.00,000.00,013.89,005.07
05-06-2009,22:18:39,180.030,77.911,344.049,-18.480,000.00,000.00,013.90,005.04
05-06-2009,22:18:50,180.030,77.911,344.096,-18.489,000.00,000.00,013.90,005.03
05-06-2009,22:19:01,180.030,77.911,344.136,-18.497,000.00,000.00,013.90,005.02
05-06-2009,22:19:13,180.030,77.911,344.188,-18.507,000.00,000.00,013.90,005.00
05-06-2009,22:19:24,180.030,77.911,344.227,-18.514,000.00,000.00,013.91,004.99
05-06-2009,22:19:35,180.030,77.911,344.275,-18.524,000.00,000.00,013.91,004.98
05-06-2009,22:19:46,180.030,77.911,344.315,-18.531,000.00,000.00,013.90,004.97
05-06-2009,22:19:58,180.030,77.911,344.366,-18.541,000.00,000.00,013.91,004.96
05-06-2009,22:20:09,180.030,77.911,344.406,-18.549,000.00,000.00,013.92,004.93
05-06-2009,22:20:20,180.030,77.911,344.454,-18.558,000.00,000.00,013.92,004.92
05-06-2009,22:20:31,180.030,77.911,344.494,-18.565,000.00,000.00,013.92,004.91
05-06-2009,22:20:43,180.030,77.911,344.545,-18.575,000.00,000.00,013.92,004.89
05-06-2009,22:20:54,180.030,77.911,344.585,-18.583,000.00,000.00,013.92,004.88
05-06-2009,22:21:05,180.030,77.911,344.633,-18.592,000.00,000.00,013.93,004.87
05-06-2009,22:21:16,180.030,77.911,344.673,-18.599,000.00,000.00,013.93,004.86
05-06-2009,22:21:27,180.030,77.911,344.724,-18.609,000.00,000.00,013.93,004.85
05-06-2009,22:21:39,180.030,77.911,344.764,-18.616,000.00,000.00,013.93,004.83
05-06-2009,22:21:50,180.030,77.911,344.812,-18.625,000.00,000.00,013.94,004.81
05-06-2009,22:22:01,180.030,77.911,344.852,-18.632,000.00,000.00,013.94,004.80
05-06-2009,22:22:12,180.030,77.911,344.904,-18.642,000.00,000.00,013.94,004.78
05-06-2009,22:22:24,180.030,77.911,344.944,-18.649,000.00,000.00,013.94,004.77
05-06-2009,22:22:35,180.030,77.911,344.991,-18.658,000.00,000.00,013.95,004.76
05-06-2009,22:22:46,180.030,77.911,345.031,-18.665,000.00,000.00,013.94,004.75
05-06-2009,22:22:57,180.030,77.911,345.083,-18.675,000.00,000.00,013.95,004.73
05-06-2009,22:23:09,180.030,77.911,345.123,-18.682,000.00,000.00,013.95,004.72
05-06-2009,22:23:20,180.030,77.911,345.171,-18.691,000.00,000.00,013.96,004.70
05-06-2009,22:23:31,180.030,77.911,345.211,-18.698,000.00,000.00,013.95,004.68
05-06-2009,22:23:42,180.030,77.911,345.262,-18.707,000.00,000.00,013.96,004.67
05-06-2009,22:23:54,180.030,77.911,345.302,-18.714,000.00,000.00,013.96,004.66
05-06-2009,22:24:05,180.030,77.911,345.350,-18.723,000.00,000.00,013.96,004.65
05-06-2009,22:24:16,180.030,77.911,345.390,-18.730,000.00,000.00,013.96,004.64
05-06-2009,22:24:27,180.030,77.911,345.442,-18.739,000.00,000.00,013.97,004.62
05-06-2009,22:24:39,180.030,77.911,345.482,-18.746,000.00,000.00,013.97,004.61
05-06-2009,22:24:50,180.030,77.911,345.530,-18.755,000.00,000.00,013.97,004.59
05-06-2009,22:25:01,180.030,77.911,345.570,-18.762,000.00,000.00,013.98,004.57
05-06-2009,22:25:12,180.030,77.911,345.622,-18.771,000.00,000.00,013.98,004.56
05-06-2009,22:25:23,180.030,77.911,345.662,-18.778,000.00,000.00,013.97,004.55
05-06-2009,22:25:35,180.030,77.911,345.709,-18.786,000.00,000.00,013.98,004.54
05-06-2009,22:25:46,180.030,77.911,345.749,-18.793,000.00,000.00,013.98,004.52
05-06-2009,22:25:57,180.030,77.911,345.801,-18.802,000.00,000.00,013.98,004.51
05-06-2009,22:26:08,180.030,77.911,345.841,-18.809,000.00,000.00,013.98,004.50
05-06-2009,22:26:20,180.030,77.911,345.889,-18.817,000.00,000.00,013.98,004.47
05-06-2009,22:26:31,180.030,77.911,345.929,-18.824,000.00,000.00,013.99,004.46
05-06-2009,22:26:42,180.030,77.911,345.981,-18.833,000.00,000.00,013.99,004.45
05-06-2009,22:26:53,180.030,77.911,346.021,-18.840,000.00,000.00,013.99,004.44
05-06-2009,22:27:04,180.030,77.911,346.069,-18.848,000.00,000.00,014.00,004.42
05-06-2009,22:27:16,180.030,77.911,346.109,-18.855,000.00,000.00,014.00,004.41
05-06-2009,22:27:27,180.030,77.911,346.161,-18.864,000.00,000.00,014.00,004.40
05-06-2009,22:27:38,180.030,77.911,346.201,-18.870,000.00,000.00,014.00,004.39
05-06-2009,22:27:50,180.030,77.911,346.249,-18.878,000.00,000.00,014.01,004.36
05-06-2009,22:28:01,180.030,77.911,346.289,-18.885,000.00,000.00,014.01,004.35
05-06-2009,22:28:12,180.030,77.911,346.341,-18.894,000.00,000.00,014.00,004.34
05-06-2009,22:28:23,180.030,77.911,346.381,-18.900,000.00,000.00,014.01,004.33
05-06-2009,22:28:35,180.030,77.911,346.429,-18.908,000.00,000.00,014.01,004.31
05-06-2009,22:28:46,180.030,77.911,346.469,-18.915,000.00,000.00,014.02,004.30
05-06-2009,22:28:57,180.030,77.911,346.521,-18.924,000.00,000.00,014.02,004.29
05-06-2009,22:29:08,180.030,77.911,346.565,-18.931,000.00,000.00,014.01,004.28
05-06-2009,22:29:19,180.030,77.911,346.610,-18.938,000.00,000.00,012.61,003.82
05-06-2009,22:29:31,180.030,77.911,346.650,-18.944,000.00,000.00,014.02,004.24
05-06-2009,22:29:42,180.030,77.911,346.702,-18.953,000.00,000.00,014.02,004.23
05-06-2009,22:29:53,180.030,77.911,346.742,-18.959,000.00,000.00,014.02,004.21
05-06-2009,22:30:04,180.030,77.911,346.790,-18.967,000.00,000.00,014.03,004.20
05-06-2009,22:30:16,180.030,77.911,346.830,-18.974,000.00,000.00,014.03,004.19
05-06-2009,22:30:27,180.030,77.911,346.882,-18.982,000.00,000.00,014.03,004.18
05-06-2009,22:30:38,180.030,77.911,346.922,-18.988,000.00,000.00,014.04,004.16
05-06-2009,22:30:49,180.030,77.911,346.970,-18.996,000.00,000.00,014.04,004.14
05-06-2009,22:31:00,180.030,77.911,347.010,-19.002,000.00,000.00,014.04,004.13
05-06-2009,22:31:12,180.030,77.911,347.063,-19.010,000.00,000.00,014.04,004.11
05-06-2009,22:31:23,180.030,77.911,347.103,-19.017,000.00,000.00,014.04,004.10
05-06-2009,22:31:34,180.030,77.911,347.151,-19.024,000.00,000.00,014.05,004.09
05-06-2009,22:31:45,180.030,77.911,347.191,-19.031,000.00,000.00,014.05,004.08
05-06-2009,22:31:57,180.030,77.911,347.243,-19.039,000.00,000.00,014.05,004.06
05-06-2009,22:32:08,180.030,77.911,347.283,-19.045,000.00,000.00,014.05,004.05
05-06-2009,22:32:19,180.030,77.911,347.331,-19.052,000.00,000.00,014.05,004.03
05-06-2009,22:32:30,180.030,77.911,347.372,-19.059,000.00,000.00,014.06,004.01
05-06-2009,22:32:42,180.030,77.911,347.424,-19.066,000.00,000.00,014.06,004.00
05-06-2009,22:32:53,180.030,77.911,347.464,-19.073,000.00,000.00,014.06,003.99
05-06-2009,22:33:04,180.030,77.911,347.512,-19.080,000.00,000.00,014.06,003.98
05-06-2009,22:33:15,180.030,77.911,347.552,-19.086,000.00,000.00,014.06,003.96
05-06-2009,22:33:27,180.030,77.911,347.605,-19.094,000.00,000.00,014.06,003.95
05-06-2009,22:33:38,180.030,77.911,347.645,-19.100,000.00,000.00,014.06,003.94
05-06-2009,22:33:49,180.030,77.911,347.693,-19.107,000.00,000.00,014.06,003.91
05-06-2009,22:34:01,180.030,77.911,347.733,-19.113,000.00,000.00,014.06,003.90
05-06-2009,22:34:12,180.030,77.911,347.785,-19.121,000.00,000.00,014.07,003.89
05-06-2009,22:34:23,180.030,77.911,347.826,-19.127,000.00,000.00,014.07,003.88
05-06-2009,22:34:34,180.030,77.911,347.874,-19.134,000.00,000.00,014.08,003.86
05-06-2009,22:34:45,180.030,77.911,347.914,-19.140,000.00,000.00,014.07,003.85
05-06-2009,22:34:57,180.030,77.911,347.966,-19.148,000.00,000.00,014.07,003.84
05-06-2009,22:35:08,180.030,77.911,348.007,-19.153,000.00,000.00,014.08,003.82
05-06-2009,22:35:19,180.030,77.911,348.055,-19.160,000.00,000.00,014.08,003.80
05-06-2009,22:35:30,180.030,77.911,348.095,-19.166,000.00,000.00,014.08,003.79
05-06-2009,22:35:42,180.030,77.911,348.148,-19.174,000.00,000.00,014.08,003.77
05-06-2009,22:35:53,180.030,77.911,348.188,-19.180,000.00,000.00,014.09,003.76
05-06-2009,22:36:04,180.030,77.911,348.236,-19.186,000.00,000.00,014.09,003.75
05-06-2009,22:36:15,180.030,77.911,348.276,-19.192,000.00,000.00,014.09,003.74
05-06-2009,22:36:26,180.030,77.911,348.317,-19.198,000.00,000.00,014.09,003.72
05-06-2009,22:36:38,180.030,77.911,348.369,-19.205,000.00,000.00,014.09,003.71
05-06-2009,22:36:49,180.030,77.911,348.417,-19.212,000.00,000.00,014.10,003.69
05-06-2009,22:37:00,180.030,77.911,348.458,-19.218,000.00,000.00,014.09,003.67
05-06-2009,22:37:12,180.030,77.911,348.498,-19.223,000.00,000.00,014.09,003.66
05-06-2009,22:37:23,180.030,77.911,348.550,-19.231,000.00,000.00,014.11,003.65
05-06-2009,22:37:34,180.030,77.911,348.590,-19.236,000.00,000.00,014.10,003.64
05-06-2009,22:37:45,180.030,77.911,348.639,-19.243,000.00,000.00,014.10,003.62
05-06-2009,22:37:57,180.030,77.911,348.691,-19.250,000.00,000.00,014.11,003.61
05-06-2009,22:38:08,180.030,77.911,348.732,-19.256,000.00,000.00,014.10,003.60
05-06-2009,22:38:19,180.030,77.911,348.772,-19.261,000.00,000.00,014.11,003.57
05-06-2009,22:38:30,180.030,77.911,348.820,-19.268,000.00,000.00,014.11,003.56
05-06-2009,22:38:42,180.030,77.911,348.873,-19.275,000.00,000.00,014.12,003.55
05-06-2009,22:38:53,180.030,77.911,348.913,-19.280,000.00,000.00,014.11,003.53
05-06-2009,22:39:04,180.030,77.911,348.961,-19.287,000.00,000.00,014.11,003.52
05-06-2009,22:39:15,180.030,77.911,349.002,-19.292,000.00,000.00,014.12,003.51
05-06-2009,22:39:27,180.030,77.911,349.042,-19.297,000.00,000.00,014.12,003.50
05-06-2009,22:39:38,180.030,77.911,349.095,-19.304,000.00,000.00,014.12,003.48
05-06-2009,22:39:49,180.030,77.911,349.143,-19.311,000.00,000.00,014.12,003.46
05-06-2009,22:40:00,180.030,77.911,349.183,-19.316,000.00,000.00,014.13,003.45
05-06-2009,22:40:11,180.030,77.911,349.224,-19.321,000.00,000.00,014.13,003.43
05-06-2009,22:40:23,180.030,77.911,349.276,-19.328,000.00,000.00,014.13,003.42
05-06-2009,22:40:34,180.030,77.911,349.325,-19.334,000.00,000.00,014.12,003.41
05-06-2009,22:40:45,180.030,77.911,349.365,-19.340,000.00,000.00,014.13,003.39
05-06-2009,22:40:57,180.030,77.911,349.405,-19.345,000.00,000.00,014.13,003.38
05-06-2009,22:41:08,180.030,77.911,349.458,-19.352,000.00,000.00,014.14,003.37
05-06-2009,22:41:19,180.030,77.911,349.498,-19.357,000.00,000.00,014.13,003.34
05-06-2009,22:41:30,180.030,77.911,349.547,-19.363,000.00,000.00,014.14,003.33
05-06-2009,22:41:42,180.030,77.911,349.599,-19.369,000.00,000.00,014.14,003.32
05-06-2009,22:41:53,180.030,77.911,349.640,-19.375,000.00,000.00,014.15,003.31
05-06-2009,22:42:04,180.030,77.911,349.680,-19.380,000.00,000.00,014.14,003.29
05-06-2009,22:42:15,180.030,77.911,349.728,-19.386,000.00,000.00,014.15,003.28
05-06-2009,22:42:27,180.030,77.911,349.781,-19.392,000.00,000.00,014.15,003.27
05-06-2009,22:42:38,180.030,77.911,349.821,-19.397,000.00,000.00,014.14,003.25
05-06-2009,22:42:49,180.030,77.911,349.862,-19.402,000.00,000.00,014.15,003.23
05-06-2009,22:43:00,180.030,77.911,349.910,-19.408,000.00,000.00,014.15,003.22
05-06-2009,22:43:12,180.030,77.911,349.951,-19.413,000.00,000.00,014.15,003.20
05-06-2009,22:43:23,180.030,77.911,350.003,-19.419,000.00,000.00,014.15,003.19
05-06-2009,22:43:34,180.030,77.911,350.052,-19.425,000.00,000.00,014.15,003.18
05-06-2009,22:43:45,180.030,77.911,350.092,-19.430,000.00,000.00,014.15,003.17
05-06-2009,22:43:57,180.030,77.911,350.145,-19.436,000.00,000.00,014.16,003.15
05-06-2009,22:44:08,180.030,77.911,350.185,-19.441,000.00,000.00,014.16,003.14
05-06-2009,22:44:19,180.030,77.911,350.234,-19.447,000.00,000.00,014.16,003.11
05-06-2009,22:44:31,180.030,77.911,350.274,-19.452,000.00,000.00,014.17,003.10
05-06-2009,22:44:42,180.030,77.911,350.327,-19.458,000.00,000.00,014.17,003.09
05-06-2009,22:44:53,180.030,77.911,350.368,-19.463,000.00,000.00,014.17,003.08
05-06-2009,22:45:04,180.030,77.911,350.416,-19.468,000.00,000.00,014.17,003.06
05-06-2009,22:45:16,180.030,77.911,350.457,-19.473,000.00,000.00,014.16,003.05
05-06-2009,22:45:27,180.030,77.911,350.509,-19.479,000.00,000.00,014.17,003.04
05-06-2009,22:45:38,180.030,77.911,350.550,-19.484,000.00,000.00,014.17,003.02
05-06-2009,22:45:49,180.030,77.911,350.598,-19.489,000.00,000.00,014.17,003.00
05-06-2009,22:46:01,180.030,77.911,350.639,-19.494,000.00,000.00,014.17,002.99
05-06-2009,22:46:12,180.030,77.911,350.691,-19.500,000.00,000.00,014.17,002.97
05-06-2009,22:46:23,180.030,77.911,350.732,-19.504,000.00,000.00,014.17,002.96
05-06-2009,22:46:35,180.030,77.911,350.781,-19.510,000.00,000.00,014.18,002.95
05-06-2009,22:46:46,180.030,77.911,350.821,-19.514,000.00,000.00,014.18,002.94
05-06-2009,22:46:57,180.030,77.911,350.874,-19.520,000.00,000.00,014.18,002.92
05-06-2009,22:47:09,180.030,77.911,350.914,-19.524,000.00,000.00,014.19,002.91
05-06-2009,22:47:20,180.030,77.911,350.963,-19.530,000.00,000.00,014.18,002.88
05-06-2009,22:47:31,180.030,77.911,351.003,-19.534,000.00,000.00,014.18,002.87
05-06-2009,22:47:42,180.030,77.911,351.056,-19.540,000.00,000.00,014.18,002.86
05-06-2009,22:47:54,180.030,77.911,351.097,-19.544,000.00,000.00,014.19,002.84
05-06-2009,22:48:05,180.030,77.911,351.145,-19.549,000.00,000.00,014.19,002.83
05-06-2009,22:48:16,180.030,77.911,351.186,-19.554,000.00,000.00,014.19,002.82
05-06-2009,22:48:27,180.030,77.911,351.239,-19.559,000.00,000.00,014.19,002.81
05-06-2009,22:48:39,180.030,77.911,351.279,-19.564,000.00,000.00,014.19,002.79
05-06-2009,22:48:50,180.030,77.911,351.328,-19.569,000.00,000.00,014.20,002.77
05-06-2009,22:49:01,180.030,77.911,351.368,-19.573,000.00,000.00,014.20,002.76
05-06-2009,22:49:12,180.030,77.911,351.421,-19.578,000.00,000.00,014.20,002.74
05-06-2009,22:49:24,180.030,77.911,351.462,-19.583,000.00,000.00,015.62,003.00
05-06-2009,22:49:35,180.030,77.911,351.510,-19.588,000.00,000.00,012.78,002.44
05-06-2009,22:49:46,180.030,77.911,351.551,-19.592,000.00,000.00,014.20,002.70
05-06-2009,22:49:57,180.030,77.911,351.604,-19.597,000.00,000.00,014.20,002.69
05-06-2009,22:50:09,180.030,77.911,351.644,-19.601,000.00,000.00,014.20,002.66
05-06-2009,22:50:20,180.030,77.911,351.693,-19.606,000.00,000.00,014.20,002.65
05-06-2009,22:50:31,180.030,77.911,351.734,-19.610,000.00,000.00,014.20,002.64
05-06-2009,22:50:42,180.030,77.911,351.786,-19.615,000.00,000.00,014.20,002.63
05-06-2009,22:50:54,180.030,77.911,351.827,-19.619,000.00,000.00,014.21,002.61
05-06-2009,22:51:05,180.030,77.911,351.876,-19.624,000.00,000.00,014.21,002.60
05-06-2009,22:51:16,180.030,77.911,351.916,-19.628,000.00,000.00,014.21,002.59
05-06-2009,22:51:27,180.030,77.911,351.969,-19.633,000.00,000.00,014.21,002.58
05-06-2009,22:51:39,180.030,77.911,352.010,-19.637,000.00,000.00,014.21,002.56
05-06-2009,22:51:50,180.030,77.911,352.058,-19.642,000.00,000.00,014.22,002.54
05-06-2009,22:52:01,180.030,77.911,352.099,-19.646,000.00,000.00,014.21,002.52
05-06-2009,22:52:12,180.030,77.911,352.152,-19.651,000.00,000.00,014.22,002.51
05-06-2009,22:52:23,180.030,77.911,352.192,-19.655,000.00,000.00,014.22,002.50
05-06-2009,22:52:35,180.030,77.911,352.241,-19.659,000.00,000.00,014.22,002.49
05-06-2009,22:52:46,180.030,77.911,352.282,-19.663,000.00,000.00,014.22,002.47
05-06-2009,22:52:57,180.030,77.911,352.335,-19.668,000.00,000.00,014.22,002.46
05-06-2009,22:53:08,180.030,77.911,352.375,-19.672,000.00,000.00,014.23,002.45
05-06-2009,22:53:19,180.030,77.911,352.424,-19.676,000.00,000.00,014.23,002.42
05-06-2009,22:53:31,180.030,77.911,352.465,-19.680,000.00,000.00,014.23,002.41
05-06-2009,22:53:42,180.030,77.911,352.518,-19.685,000.00,000.00,014.23,002.40
05-06-2009,22:53:53,180.030,77.911,352.558,-19.688,000.00,000.00,014.23,002.38
05-06-2009,22:54:04,180.030,77.911,352.607,-19.693,000.00,000.00,014.23,002.37
05-06-2009,22:54:15,180.030,77.911,352.648,-19.696,000.00,000.00,014.23,002.36
05-06-2009,22:54:27,180.030,77.911,352.700,-19.701,000.00,000.00,014.23,002.34
05-06-2009,22:54:38,180.030,77.911,352.741,-19.704,000.00,000.00,014.23,002.33
05-06-2009,22:54:49,180.030,77.911,352.790,-19.709,000.00,000.00,014.23,002.30
05-06-2009,22:55:00,180.030,77.911,352.831,-19.712,000.00,000.00,014.23,002.29
05-06-2009,22:55:11,180.030,77.911,352.871,-19.716,000.00,000.00,014.24,002.28
05-06-2009,22:55:23,180.030,77.911,352.924,-19.720,000.00,000.00,014.24,002.27
05-06-2009,22:55:34,180.030,77.911,352.965,-19.724,000.00,000.00,014.24,002.25
05-06-2009,22:55:45,180.030,77.911,353.014,-19.728,000.00,000.00,014.24,002.24
05-06-2009,22:55:56,180.030,77.911,353.054,-19.731,000.00,000.00,014.24,002.23
05-06-2009,22:56:07,180.030,77.911,353.107,-19.736,000.00,000.00,014.25,002.21
05-06-2009,22:56:19,180.030,77.911,353.148,-19.739,000.00,000.00,014.24,002.20
05-06-2009,22:56:30,180.030,77.911,353.197,-19.743,000.00,000.00,014.24,002.17
05-06-2009,22:56:41,180.030,77.911,353.238,-19.746,000.00,000.00,014.25,002.16
05-06-2009,22:56:52,180.030,77.911,353.290,-19.751,000.00,000.00,014.24,002.15
05-06-2009,22:57:03,180.030,77.911,353.331,-19.754,000.00,000.00,014.25,002.14
05-06-2009,22:57:15,180.030,77.911,353.380,-19.758,000.00,000.00,014.25,002.12
05-06-2009,22:57:26,180.030,77.911,353.421,-19.761,000.00,000.00,014.25,002.11
05-06-2009,22:57:37,180.030,77.911,353.474,-19.765,000.00,000.00,014.25,002.10
05-06-2009,22:57:48,180.030,77.911,353.514,-19.768,000.00,000.00,014.25,002.08
05-06-2009,22:57:59,180.030,77.911,353.563,-19.772,000.00,000.00,014.25,002.06
05-06-2009,22:58:10,180.030,77.911,353.604,-19.775,000.00,000.00,014.25,002.05
05-06-2009,22:58:22,180.030,77.911,353.657,-19.779,000.00,000.00,014.26,002.03
05-06-2009,22:58:33,180.030,77.911,353.698,-19.782,000.00,000.00,014.25,002.02
05-06-2009,22:58:44,180.030,77.911,353.746,-19.786,000.00,000.00,014.26,002.01
05-06-2009,22:58:55,180.030,77.911,353.787,-19.789,000.00,000.00,014.26,001.99
05-06-2009,22:59:07,180.030,77.911,353.840,-19.793,000.00,000.00,014.25,001.98
05-06-2009,22:59:18,180.030,77.911,353.881,-19.796,000.00,000.00,014.25,001.97
05-06-2009,22:59:29,180.030,77.911,353.930,-19.800,000.00,000.00,014.26,001.94
05-06-2009,22:59:40,180.030,77.911,353.971,-19.803,000.00,000.00,014.26,001.93
05-06-2009,22:59:51,180.030,77.911,354.011,-19.806,000.00,000.00,014.26,001.92
05-06-2009,23:00:03,180.030,77.911,354.064,-19.809,000.00,000.00,014.26,001.90
05-06-2009,23:00:14,180.030,77.911,354.105,-19.812,000.00,000.00,014.26,001.89
05-06-2009,23:00:25,180.030,77.911,354.154,-19.816,000.00,000.00,014.26,001.88
05-06-2009,23:00:36,180.030,77.911,354.195,-19.819,000.00,000.00,014.26,001.86
05-06-2009,23:00:47,180.030,77.911,354.248,-19.822,000.00,000.00,014.27,001.85
05-06-2009,23:00:59,180.030,77.911,354.288,-19.825,000.00,000.00,014.27,001.84
05-06-2009,23:01:10,180.030,77.911,354.337,-19.828,000.00,000.00,014.27,001.81
05-06-2009,23:01:21,180.030,77.911,354.378,-19.831,000.00,000.00,014.27,001.80
05-06-2009,23:01:32,180.030,77.911,354.431,-19.835,000.00,000.00,014.27,001.79
05-06-2009,23:01:43,180.030,77.911,354.472,-19.838,000.00,000.00,014.27,001.77
05-06-2009,23:01:55,180.030,77.911,354.521,-19.841,000.00,000.00,014.27,001.76
05-06-2009,23:02:06,180.030,77.911,354.562,-19.843,000.00,000.00,014.28,001.75
05-06-2009,23:02:17,180.030,77.911,354.615,-19.847,000.00,000.00,014.27,001.73
05-06-2009,23:02:28,180.030,77.911,354.655,-19.850,000.00,000.00,014.27,001.72
05-06-2009,23:02:39,180.030,77.911,354.704,-19.853,000.00,000.00,014.28,001.70
05-06-2009,23:02:50,180.030,77.911,354.745,-19.855,000.00,000.00,014.28,001.68
05-06-2009,23:03:02,180.030,77.911,354.798,-19.859,000.00,000.00,014.28,001.67
05-06-2009,23:03:13,180.030,77.911,354.839,-19.861,000.00,000.00,014.28,001.66
05-06-2009,23:03:24,180.030,77.911,354.888,-19.864,000.00,000.00,014.28,001.64
05-06-2009,23:03:35,180.030,77.911,354.929,-19.867,000.00,000.00,014.27,001.63
05-06-2009,23:03:46,180.030,77.911,354.970,-19.869,000.00,000.00,014.28,001.62
05-06-2009,23:03:58,180.030,77.911,355.023,-19.872,000.00,000.00,014.28,001.60
05-06-2009,23:04:09,180.030,77.911,355.063,-19.875,000.00,000.00,014.28,001.58
05-06-2009,23:04:20,180.030,77.911,355.112,-19.878,000.00,000.00,014.28,001.56
05-06-2009,23:04:31,180.030,77.911,355.153,-19.880,000.00,000.00,014.29,001.55
05-06-2009,23:04:43,180.030,77.911,355.206,-19.883,000.00,000.00,014.28,001.54
05-06-2009,23:04:54,180.030,77.911,355.247,-19.885,000.00,000.00,014.28,001.53
05-06-2009,23:05:05,180.030,77.911,355.296,-19.888,000.00,000.00,014.29,001.51
05-06-2009,23:05:16,180.030,77.911,355.337,-19.890,000.00,000.00,014.29,001.50
05-06-2009,23:05:27,180.030,77.911,355.390,-19.893,000.00,000.00,014.29,001.49
05-06-2009,23:05:38,180.030,77.911,355.431,-19.896,000.00,000.00,014.29,001.47
05-06-2009,23:05:50,180.030,77.911,355.480,-19.898,000.00,000.00,014.28,001.45
05-06-2009,23:06:01,180.030,77.911,355.520,-19.900,000.00,000.00,014.29,001.43
05-06-2009,23:06:12,180.030,77.911,355.574,-19.903,000.00,000.00,014.29,001.42
05-06-2009,23:06:23,180.030,77.911,355.614,-19.905,000.00,000.00,014.29,001.41
05-06-2009,23:06:34,180.030,77.911,355.663,-19.908,000.00,000.00,014.29,001.40
05-06-2009,23:06:46,180.030,77.911,355.704,-19.910,000.00,000.00,014.29,001.38
05-06-2009,23:06:57,180.030,77.911,355.757,-19.913,000.00,000.00,014.29,001.37
05-06-2009,23:07:08,180.030,77.911,355.798,-19.915,000.00,000.00,014.29,001.36
05-06-2009,23:07:19,180.030,77.911,355.847,-19.917,000.00,000.00,014.29,001.33
05-06-2009,23:07:30,180.030,77.911,355.888,-19.919,000.00,000.00,014.29,001.32
05-06-2009,23:07:42,180.030,77.911,355.941,-19.922,000.00,000.00,014.30,001.30
05-06-2009,23:07:53,180.030,77.911,355.982,-19.924,000.00,000.00,014.29,001.29
05-06-2009,23:08:04,180.030,77.911,356.023,-19.926,000.00,000.00,014.30,001.28
05-06-2009,23:08:15,180.030,77.911,356.072,-19.928,000.00,000.00,014.30,001.27
05-06-2009,23:08:26,180.030,77.911,356.113,-19.930,000.00,000.00,014.30,001.25
05-06-2009,23:08:38,180.030,77.911,356.166,-19.933,000.00,000.00,014.30,001.24
05-06-2009,23:08:49,180.030,77.911,356.207,-19.935,000.00,000.00,014.29,001.21
05-06-2009,23:09:00,180.030,77.911,356.256,-19.937,000.00,000.00,014.30,001.20
05-06-2009,23:09:11,180.030,77.911,356.296,-19.939,000.00,000.00,014.30,001.19
05-06-2009,23:09:22,180.030,77.911,356.350,-19.941,000.00,000.00,014.30,001.17
05-06-2009,23:09:34,180.030,77.911,356.390,-19.943,000.00,000.00,015.73,001.28
05-06-2009,23:09:45,180.030,77.911,356.440,-19.945,000.00,000.00,012.87,001.03
05-06-2009,23:09:56,180.030,77.911,356.480,-19.946,000.00,000.00,014.30,001.13
05-06-2009,23:10:07,180.030,77.911,356.533,-19.949,000.00,000.00,014.30,001.12
05-06-2009,23:10:19,180.030,77.911,356.574,-19.950,000.00,000.00,014.31,001.09
05-06-2009,23:10:30,180.030,77.911,356.623,-19.952,000.00,000.00,014.31,001.08
05-06-2009,23:10:41,180.030,77.911,356.664,-19.954,000.00,000.00,014.30,001.07
05-06-2009,23:10:52,180.030,77.911,356.717,-19.956,000.00,000.00,014.30,001.06
05-06-2009,23:11:03,180.030,77.911,356.758,-19.958,000.00,000.00,014.30,001.04
05-06-2009,23:11:15,180.030,77.911,356.807,-19.960,000.00,000.00,014.31,001.03
05-06-2009,23:11:26,180.030,77.911,356.848,-19.961,000.00,000.00,014.30,001.02
05-06-2009,23:11:37,180.030,77.911,356.901,-19.963,000.00,000.00,014.30,001.00
05-06-2009,23:11:48,180.030,77.911,356.942,-19.965,000.00,000.00,014.31,000.99
05-06-2009,23:11:59,180.030,77.911,356.991,-19.966,000.00,000.00,014.31,000.96
05-06-2009,23:12:11,180.030,77.911,357.032,-19.968,000.00,000.00,014.30,000.95
05-06-2009,23:12:22,180.030,77.911,357.085,-19.970,000.00,000.00,014.31,000.94
05-06-2009,23:12:33,180.030,77.911,357.126,-19.971,000.00,000.00,014.31,000.93
05-06-2009,23:12:44,180.030,77.911,357.175,-19.973,000.00,000.00,014.31,000.91
05-06-2009,23:12:55,180.030,77.911,357.216,-19.974,000.00,000.00,014.31,000.90
05-06-2009,23:13:07,180.030,77.911,357.269,-19.976,000.00,000.00,014.31,000.89
05-06-2009,23:13:18,180.030,77.911,357.310,-19.977,000.00,000.00,014.31,000.87
05-06-2009,23:13:29,180.030,77.911,357.359,-19.979,000.00,000.00,014.31,000.85
05-06-2009,23:13:40,180.030,77.911,357.400,-19.980,000.00,000.00,014.31,000.83
05-06-2009,23:13:51,180.030,77.911,357.441,-19.981,000.00,000.00,014.31,000.82
05-06-2009,23:14:03,180.030,77.911,357.494,-19.983,000.00,000.00,014.31,000.81
05-06-2009,23:14:14,180.030,77.911,357.535,-19.984,000.00,000.00,014.31,000.79
05-06-2009,23:14:25,180.030,77.911,357.584,-19.986,000.00,000.00,014.31,000.78
05-06-2009,23:14:36,180.030,77.911,357.625,-19.987,000.00,000.00,014.31,000.77
05-06-2009,23:14:47,180.030,77.911,357.678,-19.988,000.00,000.00,014.31,000.75
05-06-2009,23:14:59,180.030,77.911,357.719,-19.989,000.00,000.00,014.31,000.74
05-06-2009,23:15:10,180.030,77.911,357.768,-19.991,000.00,000.00,014.32,000.72
05-06-2009,23:15:21,180.030,77.911,357.809,-19.992,000.00,000.00,014.32,000.70
05-06-2009,23:15:32,180.030,77.911,357.862,-19.993,000.00,000.00,014.31,000.69
05-06-2009,23:15:43,180.030,77.911,357.903,-19.994,000.00,000.00,014.31,000.68
05-06-2009,23:15:55,180.030,77.911,357.952,-19.995,000.00,000.00,014.32,000.66
05-06-2009,23:16:06,180.030,77.911,357.993,-19.996,000.00,000.00,014.32,000.65
05-06-2009,23:16:17,180.030,77.911,358.046,-19.998,000.00,000.00,014.31,000.64
05-06-2009,23:16:28,180.030,77.911,358.087,-19.999,000.00,000.00,014.32,000.62
05-06-2009,23:16:40,180.030,77.911,358.136,-20.000,000.00,000.00,014.31,000.60
05-06-2009,23:16:51,180.030,77.911,358.177,-20.001,000.00,000.00,014.32,000.59
05-06-2009,23:17:02,180.030,77.911,358.230,-20.002,000.00,000.00,014.31,000.57
05-06-2009,23:17:13,180.030,77.911,358.271,-20.003,000.00,000.00,014.32,000.56
05-06-2009,23:17:24,180.030,77.911,358.320,-20.004,000.00,000.00,014.32,000.55
05-06-2009,23:17:36,180.030,77.911,358.361,-20.004,000.00,000.00,014.32,000.53
05-06-2009,23:17:47,180.030,77.911,358.414,-20.005,000.00,000.00,014.31,000.52
05-06-2009,23:17:58,180.030,77.911,358.455,-20.006,000.00,000.00,014.32,000.51
05-06-2009,23:18:09,180.030,77.911,358.504,-20.007,000.00,000.00,014.32,000.48
05-06-2009,23:18:20,180.030,77.911,358.545,-20.008,000.00,000.00,014.32,000.47
05-06-2009,23:18:31,180.030,77.911,358.586,-20.008,000.00,000.00,014.32,000.45
05-06-2009,23:18:43,180.030,77.911,358.639,-20.009,000.00,000.00,014.32,000.44
05-06-2009,23:18:54,180.030,77.911,358.680,-20.010,000.00,000.00,014.32,000.43
05-06-2009,23:19:05,180.030,77.911,358.730,-20.011,000.00,000.00,014.33,000.41
05-06-2009,23:19:16,180.030,77.911,358.770,-20.011,000.00,000.00,014.32,000.40
05-06-2009,23:19:27,180.030,77.911,358.824,-20.012,000.00,000.00,014.32,000.39
05-06-2009,23:19:38,180.030,77.911,358.865,-20.013,000.00,000.00,014.32,000.37
05-06-2009,23:19:50,180.030,77.911,358.914,-20.013,000.00,000.00,014.32,000.35
05-06-2009,23:20:01,180.030,77.911,358.955,-20.014,000.00,000.00,014.32,000.34
05-06-2009,23:20:12,180.030,77.911,359.008,-20.014,000.00,000.00,014.32,000.32
05-06-2009,23:20:23,180.030,77.911,359.049,-20.015,000.00,000.00,014.32,000.31
05-06-2009,23:20:34,180.030,77.911,359.098,-20.015,000.00,000.00,014.33,000.30
05-06-2009,23:20:46,180.030,77.911,359.139,-20.016,000.00,000.00,014.32,000.28
05-06-2009,23:20:57,180.030,77.911,359.192,-20.016,000.00,000.00,014.32,000.27
05-06-2009,23:21:08,180.030,77.911,359.233,-20.017,000.00,000.00,014.32,000.26
05-06-2009,23:21:19,180.030,77.911,359.282,-20.017,000.00,000.00,014.32,000.23
05-06-2009,23:21:30,180.030,77.911,359.323,-20.017,000.00,000.00,014.32,000.22
05-06-2009,23:21:42,180.030,77.911,359.376,-20.018,000.00,000.00,014.33,000.21
05-06-2009,23:21:53,180.030,77.911,359.417,-20.018,000.00,000.00,014.33,000.19
05-06-2009,23:22:04,180.030,77.911,359.458,-20.018,000.00,000.00,014.33,000.18
05-06-2009,23:22:15,180.030,77.911,359.507,-20.019,000.00,000.00,014.32,000.17
05-06-2009,23:22:26,180.030,77.911,359.548,-20.019,000.00,000.00,014.32,000.15
05-06-2009,23:22:38,180.030,77.911,359.601,-20.019,000.00,000.00,014.32,000.14
05-06-2009,23:22:49,180.030,77.911,359.642,-20.019,000.00,000.00,014.32,000.11
05-06-2009,23:23:00,180.030,77.911,359.691,-20.020,000.00,000.00,014.32,000.10
05-06-2009,23:23:11,180.030,77.911,359.732,-20.020,000.00,000.00,014.32,000.09
05-06-2009,23:23:22,180.030,77.911,359.785,-20.020,000.00,000.00,014.32,000.07
05-06-2009,23:23:34,180.030,77.911,359.826,-20.020,000.00,000.00,014.32,000.06
05-06-2009,23:23:45,180.030,77.911,359.875,-20.020,000.00,000.00,014.32,000.05
05-06-2009,23:23:56,180.030,77.911,359.916,-20.020,000.00,000.00,014.32,000.03
05-06-2009,23:24:07,180.030,77.911,359.969,-20.020,000.00,000.00,014.32,000.02
05-06-2009,23:24:18,180.030,77.911,00.010,-20.020,000.00,000.00,014.32,000.01
05-06-2009,23:24:30,180.030,77.911,00.059,-20.020,000.00,000.00,014.32,-00.02
05-06-2009,23:24:41,180.030,77.911,00.100,-20.020,000.00,000.00,014.32,-00.03
05-06-2009,23:24:52,180.030,77.911,00.154,-20.020,000.00,000.00,014.32,-00.04
05-06-2009,23:25:03,180.030,77.911,00.194,-20.020,000.00,000.00,014.32,-00.06
05-06-2009,23:25:14,180.030,77.911,00.244,-20.020,000.00,000.00,014.32,-00.07
05-06-2009,23:25:25,180.030,77.911,00.285,-20.019,000.00,000.00,014.32,-00.08
05-06-2009,23:25:37,180.030,77.911,00.338,-20.019,000.00,000.00,014.32,-00.10
05-06-2009,23:25:48,180.030,77.911,00.379,-20.019,000.00,000.00,014.32,-00.11
05-06-2009,23:25:59,180.030,77.911,00.420,-20.019,000.00,000.00,014.32,-00.14
05-06-2009,23:26:10,180.030,77.911,00.469,-20.019,000.00,000.00,014.32,-00.15
05-06-2009,23:26:21,180.030,77.911,00.510,-20.018,000.00,000.00,014.32,-00.16
05-06-2009,23:26:33,180.030,77.911,00.563,-20.018,000.00,000.00,014.32,-00.18
05-06-2009,23:26:44,180.030,77.911,00.604,-20.018,000.00,000.00,014.32,-00.19
05-06-2009,23:26:55,180.030,77.911,00.653,-20.017,000.00,000.00,014.32,-00.20
05-06-2009,23:27:06,180.030,77.911,00.694,-20.017,000.00,000.00,014.32,-00.21
05-06-2009,23:27:18,180.030,77.911,00.747,-20.016,000.00,000.00,014.32,-00.23
05-06-2009,23:27:29,180.030,77.911,00.788,-20.016,000.00,000.00,014.32,-00.25
05-06-2009,23:27:40,180.030,77.911,00.837,-20.016,000.00,000.00,014.32,-00.27
05-06-2009,23:27:51,180.030,77.911,00.878,-20.015,000.00,000.00,014.32,-00.28
05-06-2009,23:28:02,180.030,77.911,00.931,-20.015,000.00,000.00,014.32,-00.29
05-06-2009,23:28:14,180.030,77.911,00.972,-20.014,000.00,000.00,014.32,-00.31
05-06-2009,23:28:25,180.030,77.911,01.021,-20.013,000.00,000.00,014.32,-00.32
05-06-2009,23:28:36,180.030,77.911,01.062,-20.013,000.00,000.00,014.32,-00.33
05-06-2009,23:28:47,180.030,77.911,01.115,-20.012,000.00,000.00,014.32,-00.35
05-06-2009,23:28:58,180.030,77.911,01.156,-20.012,000.00,000.00,014.32,-00.36
05-06-2009,23:29:10,180.030,77.911,01.205,-20.011,000.00,000.00,014.32,-00.38
05-06-2009,23:29:21,180.030,77.911,01.246,-20.010,000.00,000.00,014.32,-00.40
05-06-2009,23:29:32,180.030,77.911,01.299,-20.010,000.00,000.00,014.32,-00.41
05-06-2009,23:29:43,180.030,77.911,01.340,-20.009,000.00,000.00,015.75,-00.47
05-06-2009,23:29:54,180.030,77.911,01.389,-20.008,000.00,000.00,012.89,-00.39
05-06-2009,23:30:05,180.030,77.911,01.430,-20.007,000.00,000.00,014.32,-00.45
05-06-2009,23:30:17,180.030,77.911,01.483,-20.006,000.00,000.00,014.32,-00.46
05-06-2009,23:30:28,180.030,77.911,01.524,-20.006,000.00,000.00,014.32,-00.48
05-06-2009,23:30:39,180.030,77.911,01.565,-20.005,000.00,000.00,014.32,-00.50
05-06-2009,23:30:50,180.030,77.911,01.614,-20.004,000.00,000.00,014.32,-00.52
05-06-2009,23:31:01,180.030,77.911,01.655,-20.003,000.00,000.00,014.32,-00.53
05-06-2009,23:31:13,180.030,77.911,01.708,-20.002,000.00,000.00,014.32,-00.54
05-06-2009,23:31:24,180.030,77.911,01.749,-20.001,000.00,000.00,014.32,-00.56
05-06-2009,23:31:35,180.030,77.911,01.798,-20.000,000.00,000.00,014.32,-00.57
05-06-2009,23:31:46,180.030,77.911,01.839,-19.999,000.00,000.00,014.32,-00.58
05-06-2009,23:31:57,180.030,77.911,01.893,-19.998,000.00,000.00,014.32,-00.59
05-06-2009,23:32:09,180.030,77.911,01.933,-19.997,000.00,000.00,014.32,-00.61
05-06-2009,23:32:20,180.030,77.911,01.982,-19.996,000.00,000.00,014.32,-00.63
05-06-2009,23:32:31,180.030,77.911,02.023,-19.995,000.00,000.00,014.32,-00.65
05-06-2009,23:32:42,180.030,77.911,02.077,-19.993,000.00,000.00,014.32,-00.66
05-06-2009,23:32:53,180.030,77.911,02.117,-19.992,000.00,000.00,014.32,-00.67
05-06-2009,23:33:05,180.030,77.911,02.167,-19.991,000.00,000.00,014.32,-00.69
05-06-2009,23:33:16,180.030,77.911,02.207,-19.990,000.00,000.00,014.31,-00.70
05-06-2009,23:33:27,180.030,77.911,02.261,-19.989,000.00,000.00,014.31,-00.71
05-06-2009,23:33:38,180.030,77.911,02.302,-19.987,000.00,000.00,014.31,-00.72
05-06-2009,23:33:50,180.030,77.911,02.351,-19.986,000.00,000.00,014.31,-00.75
05-06-2009,23:34:01,180.030,77.911,02.391,-19.985,000.00,000.00,014.31,-00.76
05-06-2009,23:34:12,180.030,77.911,02.445,-19.983,000.00,000.00,014.31,-00.78
05-06-2009,23:34:23,180.030,77.911,02.486,-19.982,000.00,000.00,014.31,-00.79
05-06-2009,23:34:34,180.030,77.911,02.535,-19.981,000.00,000.00,014.31,-00.80
05-06-2009,23:34:46,180.030,77.911,02.576,-19.979,000.00,000.00,014.31,-00.82
05-06-2009,23:34:57,180.030,77.911,02.629,-19.978,000.00,000.00,014.31,-00.83
05-06-2009,23:35:08,180.030,77.911,02.670,-19.976,000.00,000.00,014.31,-00.84
05-06-2009,23:35:19,180.030,77.911,02.710,-19.975,000.00,000.00,014.31,-00.87
05-06-2009,23:35:30,180.030,77.911,02.759,-19.973,000.00,000.00,014.31,-00.88
05-06-2009,23:35:41,180.030,77.911,02.800,-19.972,000.00,000.00,014.31,-00.89
05-06-2009,23:35:53,180.030,77.911,02.854,-19.970,000.00,000.00,014.31,-00.91
05-06-2009,23:36:04,180.030,77.911,02.894,-19.969,000.00,000.00,014.31,-00.92
05-06-2009,23:36:15,180.030,77.911,02.943,-19.967,000.00,000.00,014.31,-00.93
05-06-2009,23:36:26,180.030,77.911,02.984,-19.966,000.00,000.00,014.31,-00.95
05-06-2009,23:36:38,180.030,77.911,03.037,-19.964,000.00,000.00,014.31,-00.96
05-06-2009,23:36:49,180.030,77.911,03.078,-19.962,000.00,000.00,014.31,-00.99
05-06-2009,23:37:00,180.030,77.911,03.127,-19.960,000.00,000.00,014.31,-01.00
05-06-2009,23:37:11,180.030,77.911,03.168,-19.959,000.00,000.00,014.31,-01.01
05-06-2009,23:37:22,180.030,77.911,03.221,-19.957,000.00,000.00,014.31,-01.03
05-06-2009,23:37:34,180.030,77.911,03.262,-19.955,000.00,000.00,014.30,-01.04
05-06-2009,23:37:45,180.030,77.911,03.311,-19.953,000.00,000.00,014.30,-01.05
05-06-2009,23:37:56,180.030,77.911,03.352,-19.951,000.00,000.00,014.30,-01.06
05-06-2009,23:38:07,180.030,77.911,03.405,-19.949,000.00,000.00,014.30,-01.08
05-06-2009,23:38:18,180.030,77.911,03.446,-19.948,000.00,000.00,014.30,-01.09
05-06-2009,23:38:30,180.030,77.911,03.495,-19.945,000.00,000.00,014.30,-01.12
05-06-2009,23:38:41,180.030,77.911,03.536,-19.944,000.00,000.00,014.30,-01.13
05-06-2009,23:38:52,180.030,77.911,03.589,-19.941,000.00,000.00,014.30,-01.14
05-06-2009,23:39:03,180.030,77.911,03.630,-19.940,000.00,000.00,014.30,-01.16
05-06-2009,23:39:14,180.030,77.911,03.679,-19.937,000.00,000.00,014.30,-01.17
05-06-2009,23:39:26,180.030,77.911,03.720,-19.936,000.00,000.00,014.30,-01.18
05-06-2009,23:39:37,180.030,77.911,03.773,-19.933,000.00,000.00,014.30,-01.20
05-06-2009,23:39:48,180.030,77.911,03.814,-19.931,000.00,000.00,014.30,-01.21
05-06-2009,23:39:59,180.030,77.911,03.863,-19.929,000.00,000.00,014.30,-01.24
05-06-2009,23:40:10,180.030,77.911,03.904,-19.927,000.00,000.00,014.30,-01.25
05-06-2009,23:40:22,180.030,77.911,03.957,-19.925,000.00,000.00,014.30,-01.26
05-06-2009,23:40:33,180.030,77.911,03.998,-19.923,000.00,000.00,014.30,-01.27
05-06-2009,23:40:44,180.030,77.911,04.047,-19.920,000.00,000.00,014.30,-01.29
05-06-2009,23:40:55,180.030,77.911,04.088,-19.918,000.00,000.00,014.29,-01.30
05-06-2009,23:41:07,180.030,77.911,04.128,-19.916,000.00,000.00,014.29,-01.31
05-06-2009,23:41:18,180.030,77.911,04.181,-19.914,000.00,000.00,014.29,-01.33
05-06-2009,23:41:29,180.030,77.911,04.222,-19.911,000.00,000.00,014.29,-01.35
05-06-2009,23:41:40,180.030,77.911,04.271,-19.909,000.00,000.00,014.29,-01.37
05-06-2009,23:41:51,180.030,77.911,04.312,-19.907,000.00,000.00,014.29,-01.38
05-06-2009,23:42:03,180.030,77.911,04.365,-19.904,000.00,000.00,014.29,-01.39
05-06-2009,23:42:14,180.030,77.911,04.406,-19.902,000.00,000.00,014.29,-01.40
05-06-2009,23:42:25,180.030,77.911,04.455,-19.899,000.00,000.00,014.29,-01.42
05-06-2009,23:42:36,180.030,77.911,04.496,-19.897,000.00,000.00,014.29,-01.43
05-06-2009,23:42:47,180.030,77.911,04.549,-19.894,000.00,000.00,014.29,-01.44
05-06-2009,23:42:59,180.030,77.911,04.590,-19.892,000.00,000.00,014.29,-01.46
05-06-2009,23:43:10,180.030,77.911,04.639,-19.889,000.00,000.00,014.29,-01.48
05-06-2009,23:43:21,180.030,77.911,04.680,-19.887,000.00,000.00,014.29,-01.50
05-06-2009,23:43:32,180.030,77.911,04.733,-19.884,000.00,000.00,014.28,-01.51
05-06-2009,23:43:44,180.030,77.911,04.773,-19.881,000.00,000.00,014.28,-01.52
05-06-2009,23:43:55,180.030,77.911,04.822,-19.879,000.00,000.00,014.28,-01.54
05-06-2009,23:44:06,180.030,77.911,04.863,-19.876,000.00,000.00,014.28,-01.55
05-06-2009,23:44:17,180.030,77.911,04.916,-19.873,000.00,000.00,014.28,-01.56
05-06-2009,23:44:28,180.030,77.911,04.957,-19.871,000.00,000.00,014.28,-01.57
05-06-2009,23:44:40,180.030,77.911,05.006,-19.868,000.00,000.00,014.28,-01.60
05-06-2009,23:44:51,180.030,77.911,05.047,-19.865,000.00,000.00,014.28,-01.61
05-06-2009,23:45:02,180.030,77.911,05.100,-19.862,000.00,000.00,014.28,-01.63
05-06-2009,23:45:13,180.030,77.911,05.141,-19.859,000.00,000.00,014.28,-01.64
05-06-2009,23:45:25,180.030,77.911,05.190,-19.856,000.00,000.00,014.28,-01.65
05-06-2009,23:45:36,180.030,77.911,05.230,-19.854,000.00,000.00,014.28,-01.66
05-06-2009,23:45:47,180.030,77.911,05.283,-19.850,000.00,000.00,014.28,-01.68
05-06-2009,23:45:58,180.030,77.911,05.324,-19.848,000.00,000.00,014.27,-01.69
05-06-2009,23:46:10,180.030,77.911,05.373,-19.845,000.00,000.00,014.27,-01.72
05-06-2009,23:46:21,180.030,77.911,05.414,-19.842,000.00,000.00,014.27,-01.73
05-06-2009,23:46:32,180.030,77.911,05.467,-19.838,000.00,000.00,014.27,-01.74
05-06-2009,23:46:43,180.030,77.911,05.508,-19.836,000.00,000.00,014.27,-01.76
05-06-2009,23:46:54,180.030,77.911,05.557,-19.832,000.00,000.00,014.27,-01.77
05-06-2009,23:47:06,180.030,77.911,05.597,-19.830,000.00,000.00,014.27,-01.78
05-06-2009,23:47:17,180.030,77.911,05.650,-19.826,000.00,000.00,014.27,-01.80
05-06-2009,23:47:28,180.030,77.911,05.691,-19.823,000.00,000.00,014.27,-01.81
05-06-2009,23:47:39,180.030,77.911,05.740,-19.820,000.00,000.00,014.27,-01.83
05-06-2009,23:47:51,180.030,77.911,05.781,-19.817,000.00,000.00,014.27,-01.85
05-06-2009,23:48:02,180.030,77.911,05.834,-19.813,000.00,000.00,014.26,-01.86
05-06-2009,23:48:13,180.030,77.911,05.875,-19.810,000.00,000.00,014.26,-01.87
05-06-2009,23:48:24,180.030,77.911,05.923,-19.807,000.00,000.00,014.26,-01.89
05-06-2009,23:48:35,180.030,77.911,05.964,-19.804,000.00,000.00,014.26,-01.90
05-06-2009,23:48:47,180.030,77.911,06.017,-19.800,000.00,000.00,014.26,-01.91
05-06-2009,23:48:58,180.030,77.911,06.058,-19.797,000.00,000.00,014.26,-01.92
05-06-2009,23:49:09,180.030,77.911,06.107,-19.793,000.00,000.00,014.26,-01.95
05-06-2009,23:49:20,180.030,77.911,06.148,-19.790,000.00,000.00,014.26,-01.96
05-06-2009,23:49:32,180.030,77.911,06.200,-19.786,000.00,000.00,014.26,-01.98
05-06-2009,23:49:43,180.030,77.911,06.241,-19.783,000.00,000.00,014.26,-01.99
05-06-2009,23:49:54,180.030,77.911,06.290,-19.780,000.00,000.00,015.68,-02.20
05-06-2009,23:50:05,180.030,77.911,06.331,-19.777,000.00,000.00,012.83,-01.81
05-06-2009,23:50:17,180.030,77.911,06.384,-19.773,000.00,000.00,014.25,-02.03
05-06-2009,23:50:28,180.030,77.911,06.424,-19.769,000.00,000.00,014.25,-02.04
05-06-2009,23:50:39,180.030,77.911,06.473,-19.766,000.00,000.00,014.25,-02.07
05-06-2009,23:50:51,180.030,77.911,06.514,-19.762,000.00,000.00,014.25,-02.08
05-06-2009,23:51:02,180.030,77.911,06.567,-19.758,000.00,000.00,014.25,-02.09
05-06-2009,23:51:13,180.030,77.911,06.608,-19.755,000.00,000.00,014.25,-02.11
05-06-2009,23:51:24,180.030,77.911,06.657,-19.751,000.00,000.00,014.25,-02.12
05-06-2009,23:51:36,180.030,77.911,06.697,-19.748,000.00,000.00,014.25,-02.13
05-06-2009,23:51:47,180.030,77.911,06.750,-19.743,000.00,000.00,014.25,-02.15
05-06-2009,23:51:58,180.030,77.911,06.791,-19.740,000.00,000.00,014.24,-02.16
05-06-2009,23:52:09,180.030,77.911,06.832,-19.737,000.00,000.00,014.24,-02.18
05-06-2009,23:52:20,180.030,77.911,06.880,-19.733,000.00,000.00,014.24,-02.20
05-06-2009,23:52:32,180.030,77.911,06.933,-19.728,000.00,000.00,014.24,-02.21
05-06-2009,23:52:43,180.030,77.911,06.974,-19.725,000.00,000.00,014.24,-02.22
05-06-2009,23:52:54,180.030,77.911,07.023,-19.721,000.00,000.00,014.24,-02.24
05-06-2009,23:53:05,180.030,77.911,07.063,-19.717,000.00,000.00,014.24,-02.25
05-06-2009,23:53:17,180.030,77.911,07.104,-19.714,000.00,000.00,014.24,-02.26
05-06-2009,23:53:28,180.030,77.911,07.157,-19.709,000.00,000.00,014.24,-02.27
05-06-2009,23:53:39,180.030,77.911,07.206,-19.705,000.00,000.00,014.23,-02.30
05-06-2009,23:53:50,180.030,77.911,07.246,-19.701,000.00,000.00,014.23,-02.31
05-06-2009,23:54:02,180.030,77.911,07.287,-19.698,000.00,000.00,014.23,-02.33
05-06-2009,23:54:13,180.030,77.911,07.340,-19.693,000.00,000.00,014.23,-02.34
05-06-2009,23:54:24,180.030,77.911,07.389,-19.689,000.00,000.00,014.23,-02.35
05-06-2009,23:54:35,180.030,77.911,07.429,-19.685,000.00,000.00,014.23,-02.37
05-06-2009,23:54:47,180.030,77.911,07.482,-19.680,000.00,000.00,014.23,-02.38
05-06-2009,23:54:58,180.030,77.911,07.523,-19.676,000.00,000.00,014.23,-02.39
05-06-2009,23:55:09,180.030,77.911,07.572,-19.672,000.00,000.00,014.22,-02.42
05-06-2009,23:55:21,180.030,77.911,07.612,-19.668,000.00,000.00,014.22,-02.43
05-06-2009,23:55:32,180.030,77.911,07.665,-19.663,000.00,000.00,014.22,-02.44
05-06-2009,23:55:43,180.030,77.911,07.706,-19.660,000.00,000.00,014.22,-02.46
05-06-2009,23:55:54,180.030,77.911,07.754,-19.655,000.00,000.00,014.22,-02.47
05-06-2009,23:56:05,180.030,77.911,07.795,-19.651,000.00,000.00,014.22,-02.48
05-06-2009,23:56:17,180.030,77.911,07.848,-19.646,000.00,000.00,014.22,-02.49
05-06-2009,23:56:28,180.030,77.911,07.889,-19.642,000.00,000.00,014.22,-02.51
05-06-2009,23:56:39,180.030,77.911,07.937,-19.638,000.00,000.00,014.22,-02.53
05-06-2009,23:56:50,180.030,77.911,07.978,-19.634,000.00,000.00,014.21,-02.55
05-06-2009,23:57:02,180.030,77.911,08.031,-19.629,000.00,000.00,014.21,-02.56
05-06-2009,23:57:13,180.030,77.911,08.071,-19.625,000.00,000.00,014.21,-02.57
05-06-2009,23:57:24,180.030,77.911,08.120,-19.620,000.00,000.00,014.21,-02.58
05-06-2009,23:57:36,180.030,77.911,08.161,-19.616,000.00,000.00,014.21,-02.60
05-06-2009,23:57:47,180.030,77.911,08.213,-19.611,000.00,000.00,014.21,-02.61
05-06-2009,23:57:58,180.030,77.911,08.254,-19.607,000.00,000.00,014.21,-02.62
05-06-2009,23:58:09,180.030,77.911,08.303,-19.602,000.00,000.00,014.21,-02.65
05-06-2009,23:58:21,180.030,77.911,08.343,-19.598,000.00,000.00,014.20,-02.66
05-06-2009,23:58:32,180.030,77.911,08.396,-19.592,000.00,000.00,014.20,-02.67
05-06-2009,23:58:43,180.030,77.911,08.437,-19.588,000.00,000.00,014.20,-02.69
05-06-2009,23:58:54,180.030,77.911,08.485,-19.583,000.00,000.00,014.20,-02.70
05-06-2009,23:59:06,180.030,77.911,08.526,-19.579,000.00,000.00,014.20,-02.71
05-06-2009,23:59:17,180.030,77.911,08.579,-19.573,000.00,000.00,014.20,-02.73
05-06-2009,23:59:28,180.030,77.911,08.619,-19.569,000.00,000.00,014.20,-02.74
05-06-2009,23:59:39,180.030,77.911,08.668,-19.564,000.00,000.00,014.19,-02.76
05-06-2009,23:59:51,180.030,77.911,08.708,-19.560,000.00,000.00,014.19,-02.78