06-06-2009,00:00:02,180.030,77.911,08.761,-19.554,000.00,000.00,014.19,-02.79
06-06-2009,00:00:13,180.030,77.911,08.802,-19.550,000.00,000.00,000.00,-00.00
06-06-2009,00:00:24,180.030,77.911,08.850,-19.545,000.00,000.00,014.19,-02.82
06-06-2009,00:00:36,180.030,77.911,08.891,-19.540,000.00,000.00,014.19,-02.83
06-06-2009,00:00:47,180.030,77.911,08.943,-19.535,000.00,000.00,014.19,-02.84
06-06-2009,00:00:58,180.030,77.911,08.984,-19.530,000.00,000.00,014.19,-02.85
06-06-2009,00:01:09,180.030,77.911,09.033,-19.525,000.00,000.00,014.18,-02.88
06-06-2009,00:01:21,180.030,77.911,09.073,-19.520,000.00,000.00,014.18,-02.89
06-06-2009,00:01:32,180.030,77.911,09.126,-19.515,000.00,000.00,014.18,-02.91
06-06-2009,00:01:43,180.030,77.911,09.166,-19.510,000.00,000.00,014.18,-02.92
06-06-2009,00:01:54,180.030,77.911,09.215,-19.505,000.00,000.00,014.18,-02.93
06-06-2009,00:02:06,180.030,77.911,09.255,-19.500,000.00,000.00,014.18,-02.94
06-06-2009,00:02:17,180.030,77.911,09.308,-19.494,000.00,000.00,014.18,-02.96
06-06-2009,00:02:28,180.030,77.911,09.349,-19.490,000.00,000.00,014.17,-02.97
06-06-2009,00:02:40,180.030,77.911,09.397,-19.484,000.00,000.00,014.17,-02.99
06-06-2009,00:02:51,180.030,77.911,09.438,-19.479,000.00,000.00,014.17,-03.01
06-06-2009,00:03:02,180.030,77.911,09.490,-19.473,000.00,000.00,014.17,-03.02
06-06-2009,00:03:14,180.030,77.911,09.531,-19.469,000.00,000.00,014.17,-03.03
06-06-2009,00:03:25,180.030,77.911,09.579,-19.463,000.00,000.00,014.17,-03.05
06-06-2009,00:03:36,180.030,77.911,09.620,-19.458,000.00,000.00,014.17,-03.06
06-06-2009,00:03:47,180.030,77.911,09.672,-19.452,000.00,000.00,014.16,-03.07
06-06-2009,00:03:59,180.030,77.911,09.713,-19.447,000.00,000.00,014.16,-03.10
06-06-2009,00:04:10,180.030,77.911,09.761,-19.442,000.00,000.00,014.16,-03.11
06-06-2009,00:04:21,180.030,77.911,09.802,-19.437,000.00,000.00,014.16,-03.12
06-06-2009,00:04:32,180.030,77.911,09.854,-19.431,000.00,000.00,014.16,-03.14
06-06-2009,00:04:44,180.030,77.911,09.895,-19.426,000.00,000.00,014.16,-03.15
06-06-2009,00:04:55,180.030,77.911,09.943,-19.420,000.00,000.00,014.16,-03.16
06-06-2009,00:05:06,180.030,77.911,09.984,-19.415,000.00,000.00,014.15,-03.17
06-06-2009,00:05:17,180.030,77.911,10.036,-19.409,000.00,000.00,014.15,-03.19
06-06-2009,00:05:29,180.030,77.911,10.077,-19.404,000.00,000.00,014.15,-03.20
06-06-2009,00:05:40,180.030,77.911,10.125,-19.398,000.00,000.00,014.15,-03.23
06-06-2009,00:05:51,180.030,77.911,10.166,-19.393,000.00,000.00,014.15,-03.24
06-06-2009,00:06:03,180.030,77.911,10.218,-19.386,000.00,000.00,014.15,-03.25
06-06-2009,00:06:14,180.030,77.911,10.259,-19.381,000.00,000.00,014.14,-03.26
06-06-2009,00:06:25,180.030,77.911,10.307,-19.375,000.00,000.00,014.14,-03.28
06-06-2009,00:06:37,180.030,77.911,10.360,-19.368,000.00,000.00,014.14,-03.29
06-06-2009,00:06:48,180.030,77.911,10.400,-19.363,000.00,000.00,014.14,-03.30
06-06-2009,00:06:59,180.030,77.911,10.449,-19.357,000.00,000.00,014.14,-03.33
06-06-2009,00:07:10,180.030,77.911,10.489,-19.352,000.00,000.00,014.14,-03.34
06-06-2009,00:07:22,180.030,77.911,10.541,-19.345,000.00,000.00,014.13,-03.35
06-06-2009,00:07:33,180.030,77.911,10.582,-19.340,000.00,000.00,014.13,-03.36
06-06-2009,00:07:44,180.030,77.911,10.630,-19.334,000.00,000.00,014.13,-03.38
06-06-2009,00:07:55,180.030,77.911,10.671,-19.329,000.00,000.00,014.13,-03.39
06-06-2009,00:08:07,180.030,77.911,10.711,-19.323,000.00,000.00,014.13,-03.40
06-06-2009,00:08:18,180.030,77.911,10.764,-19.317,000.00,000.00,014.13,-03.42
06-06-2009,00:08:29,180.030,77.911,10.812,-19.310,000.00,000.00,014.12,-03.44
06-06-2009,00:08:41,180.030,77.911,10.852,-19.305,000.00,000.00,014.12,-03.45
06-06-2009,00:08:52,180.030,77.911,10.905,-19.298,000.00,000.00,014.12,-03.47
06-06-2009,00:09:03,180.030,77.911,10.945,-19.293,000.00,000.00,014.12,-03.48
06-06-2009,00:09:14,180.030,77.911,10.993,-19.286,000.00,000.00,014.12,-03.49
06-06-2009,00:09:26,180.030,77.911,11.034,-19.281,000.00,000.00,014.12,-03.50
06-06-2009,00:09:37,180.030,77.911,11.086,-19.274,000.00,000.00,014.12,-03.52
06-06-2009,00:09:48,180.030,77.911,11.127,-19.268,000.00,000.00,014.11,-03.53
06-06-2009,00:10:00,180.030,77.911,11.175,-19.262,000.00,000.00,015.52,-03.91
06-06-2009,00:10:11,180.030,77.911,11.215,-19.256,000.00,000.00,012.70,-03.21
06-06-2009,00:10:23,180.030,77.911,11.268,-19.249,000.00,000.00,014.11,-03.58
06-06-2009,00:10:34,180.030,77.911,11.308,-19.244,000.00,000.00,014.11,-03.59
06-06-2009,00:10:45,180.030,77.911,11.356,-19.237,000.00,000.00,014.10,-03.61
06-06-2009,00:10:57,180.030,77.911,11.409,-19.230,000.00,000.00,014.10,-03.62
06-06-2009,00:11:08,180.030,77.911,11.449,-19.224,000.00,000.00,014.10,-03.63
06-06-2009,00:11:19,180.030,77.911,11.497,-19.217,000.00,000.00,014.10,-03.66
06-06-2009,00:11:31,180.030,77.911,11.538,-19.212,000.00,000.00,014.10,-03.67
06-06-2009,00:11:42,180.030,77.911,11.590,-19.204,000.00,000.00,014.10,-03.68
06-06-2009,00:11:53,180.030,77.911,11.630,-19.199,000.00,000.00,014.09,-03.69
06-06-2009,00:12:04,180.030,77.911,11.679,-19.192,000.00,000.00,014.09,-03.71
06-06-2009,00:12:16,180.030,77.911,11.719,-19.186,000.00,000.00,014.09,-03.72
06-06-2009,00:12:27,180.030,77.911,11.771,-19.178,000.00,000.00,014.09,-03.73
06-06-2009,00:12:38,180.030,77.911,11.811,-19.173,000.00,000.00,014.09,-03.74
06-06-2009,00:12:50,180.030,77.911,11.860,-19.166,000.00,000.00,014.08,-03.77
06-06-2009,00:13:01,180.030,77.911,11.900,-19.160,000.00,000.00,014.08,-03.78
06-06-2009,00:13:12,180.030,77.911,11.952,-19.152,000.00,000.00,014.08,-03.80
06-06-2009,00:13:24,180.030,77.911,11.992,-19.146,000.00,000.00,014.08,-03.81
06-06-2009,00:13:35,180.030,77.911,12.041,-19.139,000.00,000.00,014.08,-03.82
06-06-2009,00:13:46,180.030,77.911,12.081,-19.133,000.00,000.00,014.08,-03.83
06-06-2009,00:13:57,180.030,77.911,12.133,-19.126,000.00,000.00,014.07,-03.85
06-06-2009,00:14:09,180.030,77.911,12.173,-19.120,000.00,000.00,014.07,-03.87
06-06-2009,00:14:20,180.030,77.911,12.222,-19.113,000.00,000.00,014.07,-03.88
06-06-2009,00:14:31,180.030,77.911,12.262,-19.107,000.00,000.00,014.07,-03.90
06-06-2009,00:14:42,180.030,77.911,12.314,-19.099,000.00,000.00,014.07,-03.91
06-06-2009,00:14:54,180.030,77.911,12.354,-19.093,000.00,000.00,014.06,-03.92
06-06-2009,00:15:05,180.030,77.911,12.402,-19.085,000.00,000.00,014.06,-03.93
06-06-2009,00:15:16,180.030,77.911,12.443,-19.079,000.00,000.00,014.06,-03.95
06-06-2009,00:15:28,180.030,77.911,12.495,-19.071,000.00,000.00,014.06,-03.96
06-06-2009,00:15:39,180.030,77.911,12.543,-19.064,000.00,000.00,014.06,-03.98
06-06-2009,00:15:51,180.030,77.911,12.583,-19.058,000.00,000.00,014.05,-04.00
06-06-2009,00:16:02,180.030,77.911,12.635,-19.050,000.00,000.00,014.05,-04.01
06-06-2009,00:16:13,180.030,77.911,12.675,-19.044,000.00,000.00,014.05,-04.02
06-06-2009,00:16:25,180.030,77.911,12.724,-19.036,000.00,000.00,014.05,-04.03
06-06-2009,00:16:36,180.030,77.911,12.764,-19.030,000.00,000.00,014.05,-04.05
06-06-2009,00:16:47,180.030,77.911,12.816,-19.022,000.00,000.00,014.05,-04.06
06-06-2009,00:16:59,180.030,77.911,12.856,-19.016,000.00,000.00,014.04,-04.08
06-06-2009,00:17:10,180.030,77.911,12.904,-19.008,000.00,000.00,014.04,-04.10
06-06-2009,00:17:21,180.030,77.911,12.944,-19.002,000.00,000.00,014.04,-04.11
06-06-2009,00:17:32,180.030,77.911,12.996,-18.993,000.00,000.00,014.04,-04.12
06-06-2009,00:17:44,180.030,77.911,13.037,-18.987,000.00,000.00,014.04,-04.13
06-06-2009,00:17:55,180.030,77.911,13.085,-18.979,000.00,000.00,014.03,-04.15
06-06-2009,00:18:06,180.030,77.911,13.125,-18.973,000.00,000.00,014.03,-04.16
06-06-2009,00:18:18,180.030,77.911,13.177,-18.965,000.00,000.00,014.03,-04.17
06-06-2009,00:18:29,180.030,77.911,13.225,-18.957,000.00,000.00,014.03,-04.20
06-06-2009,00:18:40,180.030,77.911,13.265,-18.950,000.00,000.00,014.03,-04.21
06-06-2009,00:18:52,180.030,77.911,13.317,-18.942,000.00,000.00,014.02,-04.22
06-06-2009,00:19:03,180.030,77.911,13.357,-18.935,000.00,000.00,014.02,-04.23
06-06-2009,00:19:14,180.030,77.911,13.405,-18.928,000.00,000.00,014.02,-04.25
06-06-2009,00:19:25,180.030,77.911,13.445,-18.921,000.00,000.00,014.02,-04.26
06-06-2009,00:19:37,180.030,77.911,13.497,-18.912,000.00,000.00,014.02,-04.27
06-06-2009,00:19:48,180.030,77.911,13.537,-18.906,000.00,000.00,014.01,-04.28
06-06-2009,00:19:59,180.030,77.911,13.585,-18.898,000.00,000.00,014.01,-04.31
06-06-2009,00:20:10,180.030,77.911,13.625,-18.891,000.00,000.00,014.01,-04.32
06-06-2009,00:20:22,180.030,77.911,13.677,-18.882,000.00,000.00,014.01,-04.33
06-06-2009,00:20:33,180.030,77.911,13.717,-18.876,000.00,000.00,014.01,-04.35
06-06-2009,00:20:44,180.030,77.911,13.766,-18.868,000.00,000.00,014.00,-04.36
06-06-2009,00:20:56,180.030,77.911,13.806,-18.861,000.00,000.00,014.00,-04.37
06-06-2009,00:21:07,180.030,77.911,13.858,-18.852,000.00,000.00,014.00,-04.38
06-06-2009,00:21:18,180.030,77.911,13.897,-18.845,000.00,000.00,014.00,-04.40
06-06-2009,00:21:29,180.030,77.911,13.945,-18.837,000.00,000.00,013.99,-04.42
06-06-2009,00:21:41,180.030,77.911,13.985,-18.830,000.00,000.00,013.99,-04.43
06-06-2009,00:21:52,180.030,77.911,14.037,-18.822,000.00,000.00,013.99,-04.45
06-06-2009,00:22:03,180.030,77.911,14.077,-18.815,000.00,000.00,013.99,-04.46
06-06-2009,00:22:14,180.030,77.911,14.125,-18.806,000.00,000.00,013.99,-04.47
06-06-2009,00:22:26,180.030,77.911,14.165,-18.799,000.00,000.00,013.99,-04.48
06-06-2009,00:22:37,180.030,77.911,14.217,-18.790,000.00,000.00,013.98,-04.50
06-06-2009,00:22:48,180.030,77.911,14.257,-18.784,000.00,000.00,013.98,-04.51
06-06-2009,00:22:59,180.030,77.911,14.305,-18.775,000.00,000.00,013.98,-04.53
06-06-2009,00:23:10,180.030,77.911,14.345,-18.768,000.00,000.00,013.98,-04.54
06-06-2009,00:23:22,180.030,77.911,14.397,-18.759,000.00,000.00,013.97,-04.56
06-06-2009,00:23:33,180.030,77.911,14.437,-18.752,000.00,000.00,013.97,-04.57
06-06-2009,00:23:44,180.030,77.911,14.485,-18.744,000.00,000.00,013.97,-04.58
06-06-2009,00:23:56,180.030,77.911,14.525,-18.736,000.00,000.00,013.97,-04.59
06-06-2009,00:24:07,180.030,77.911,14.577,-18.727,000.00,000.00,013.97,-04.61
06-06-2009,00:24:18,180.030,77.911,14.616,-18.720,000.00,000.00,013.97,-04.62
06-06-2009,00:24:29,180.030,77.911,14.664,-18.711,000.00,000.00,013.96,-04.64
06-06-2009,00:24:41,180.030,77.911,14.704,-18.704,000.00,000.00,013.96,-04.66
06-06-2009,00:24:52,180.030,77.911,14.756,-18.695,000.00,000.00,013.96,-04.67
06-06-2009,00:25:03,180.030,77.911,14.796,-18.688,000.00,000.00,013.96,-04.68
06-06-2009,00:25:14,180.030,77.911,14.844,-18.679,000.00,000.00,013.95,-04.69
06-06-2009,00:25:26,180.030,77.911,14.884,-18.672,000.00,000.00,013.95,-04.71
06-06-2009,00:25:37,180.030,77.911,14.935,-18.662,000.00,000.00,013.95,-04.72
06-06-2009,00:25:48,180.030,77.911,14.975,-18.655,000.00,000.00,013.95,-04.73
06-06-2009,00:25:59,180.030,77.911,15.023,-18.646,000.00,000.00,013.94,-04.75
06-06-2009,00:26:11,180.030,77.911,15.063,-18.639,000.00,000.00,013.94,-04.77
06-06-2009,00:26:22,180.030,77.911,15.115,-18.629,000.00,000.00,013.94,-04.78
06-06-2009,00:26:33,180.030,77.911,15.154,-18.622,000.00,000.00,013.94,-04.79
06-06-2009,00:26:44,180.030,77.911,15.202,-18.613,000.00,000.00,013.94,-04.80
06-06-2009,00:26:56,180.030,77.911,15.242,-18.606,000.00,000.00,013.93,-04.82
06-06-2009,00:27:07,180.030,77.911,15.294,-18.596,000.00,000.00,013.93,-04.83
06-06-2009,00:27:18,180.030,77.911,15.334,-18.589,000.00,000.00,013.93,-04.84
06-06-2009,00:27:29,180.030,77.911,15.381,-18.580,000.00,000.00,013.93,-04.87
06-06-2009,00:27:41,180.030,77.911,15.421,-18.572,000.00,000.00,013.92,-04.88
06-06-2009,00:27:52,180.030,77.911,15.473,-18.562,000.00,000.00,013.92,-04.89
06-06-2009,00:28:03,180.030,77.911,15.513,-18.555,000.00,000.00,013.92,-04.90
06-06-2009,00:28:14,180.030,77.911,15.560,-18.546,000.00,000.00,013.92,-04.92
06-06-2009,00:28:26,180.030,77.911,15.600,-18.538,000.00,000.00,013.92,-04.93
06-06-2009,00:28:37,180.030,77.911,15.652,-18.528,000.00,000.00,013.91,-04.94
06-06-2009,00:28:48,180.030,77.911,15.691,-18.520,000.00,000.00,013.91,-04.95
06-06-2009,00:28:59,180.030,77.911,15.739,-18.511,000.00,000.00,013.91,-04.98
06-06-2009,00:29:11,180.030,77.911,15.779,-18.504,000.00,000.00,013.91,-04.99
06-06-2009,00:29:22,180.030,77.911,15.831,-18.494,000.00,000.00,013.90,-05.00
06-06-2009,00:29:33,180.030,77.911,15.870,-18.486,000.00,000.00,013.90,-05.01
06-06-2009,00:29:44,180.030,77.911,15.918,-18.477,000.00,000.00,013.90,-05.03
06-06-2009,00:29:56,180.030,77.911,15.958,-18.469,000.00,000.00,013.90,-05.04
06-06-2009,00:30:07,180.030,77.911,16.009,-18.459,000.00,000.00,013.90,-05.05
06-06-2009,00:30:18,180.030,77.911,16.049,-18.451,000.00,000.00,015.28,-05.57
06-06-2009,00:30:29,180.030,77.911,16.096,-18.442,000.00,000.00,013.89,-05.09
06-06-2009,00:30:40,180.030,77.911,16.136,-18.434,000.00,000.00,013.89,-05.10
06-06-2009,00:30:52,180.030,77.911,16.188,-18.423,000.00,000.00,013.88,-05.11
06-06-2009,00:31:03,180.030,77.911,16.227,-18.416,000.00,000.00,013.88,-05.12
06-06-2009,00:31:14,180.030,77.911,16.275,-18.406,000.00,000.00,013.88,-05.14
06-06-2009,00:31:26,180.030,77.911,16.315,-18.398,000.00,000.00,013.88,-05.15
06-06-2009,00:31:37,180.030,77.911,16.366,-18.388,000.00,000.00,013.88,-05.16
06-06-2009,00:31:48,180.030,77.911,16.406,-18.380,000.00,000.00,013.87,-05.17
06-06-2009,00:32:00,180.030,77.911,16.453,-18.370,000.00,000.00,013.87,-05.20
06-06-2009,00:32:11,180.030,77.911,16.493,-18.362,000.00,000.00,013.87,-05.21
06-06-2009,00:32:22,180.030,77.911,16.544,-18.352,000.00,000.00,013.87,-05.22
06-06-2009,00:32:33,180.030,77.911,16.584,-18.344,000.00,000.00,013.86,-05.23
06-06-2009,00:32:44,180.030,77.911,16.632,-18.334,000.00,000.00,013.86,-05.24
06-06-2009,00:32:56,180.030,77.911,16.671,-18.326,000.00,000.00,013.86,-05.26
06-06-2009,00:33:07,180.030,77.911,16.723,-18.315,000.00,000.00,013.86,-05.27
06-06-2009,00:33:18,180.030,77.911,16.762,-18.307,000.00,000.00,013.86,-05.28
06-06-2009,00:33:29,180.030,77.911,16.810,-18.297,000.00,000.00,013.85,-05.31
06-06-2009,00:33:41,180.030,77.911,16.849,-18.289,000.00,000.00,013.85,-05.32
06-06-2009,00:33:52,180.030,77.911,16.901,-18.279,000.00,000.00,013.85,-05.33
06-06-2009,00:34:03,180.030,77.911,16.940,-18.270,000.00,000.00,013.84,-05.34
06-06-2009,00:34:15,180.030,77.911,16.988,-18.260,000.00,000.00,013.84,-05.35
06-06-2009,00:34:26,180.030,77.911,17.027,-18.252,000.00,000.00,013.84,-05.37
06-06-2009,00:34:37,180.030,77.911,17.079,-18.241,000.00,000.00,013.84,-05.38
06-06-2009,00:34:48,180.030,77.911,17.118,-18.233,000.00,000.00,013.84,-05.39
06-06-2009,00:35:00,180.030,77.911,17.166,-18.223,000.00,000.00,013.83,-05.41
06-06-2009,00:35:11,180.030,77.911,17.213,-18.213,000.00,000.00,013.83,-05.43
06-06-2009,00:35:22,180.030,77.911,17.256,-18.204,000.00,000.00,013.83,-05.44
06-06-2009,00:35:33,180.030,77.911,17.296,-18.195,000.00,000.00,013.83,-05.45
06-06-2009,00:35:45,180.030,77.911,17.343,-18.185,000.00,000.00,013.82,-05.46
06-06-2009,00:35:56,180.030,77.911,17.383,-18.177,000.00,000.00,013.82,-05.48
06-06-2009,00:36:07,180.030,77.911,17.434,-18.166,000.00,000.00,013.82,-05.49
06-06-2009,00:36:18,180.030,77.911,17.474,-18.157,000.00,000.00,013.82,-05.50
06-06-2009,00:36:29,180.030,77.911,17.521,-18.147,000.00,000.00,013.81,-05.52
06-06-2009,00:36:41,180.030,77.911,17.560,-18.139,000.00,000.00,013.81,-05.54
06-06-2009,00:36:52,180.030,77.911,17.612,-18.128,000.00,000.00,013.81,-05.55
06-06-2009,00:37:03,180.030,77.911,17.651,-18.119,000.00,000.00,013.81,-05.56
06-06-2009,00:37:14,180.030,77.911,17.698,-18.109,000.00,000.00,013.80,-05.57
06-06-2009,00:37:26,180.030,77.911,17.738,-18.100,000.00,000.00,013.80,-05.58
06-06-2009,00:37:37,180.030,77.911,17.789,-18.089,000.00,000.00,013.80,-05.60
06-06-2009,00:37:48,180.030,77.911,17.829,-18.080,000.00,000.00,013.80,-05.61
06-06-2009,00:37:59,180.030,77.911,17.876,-18.070,000.00,000.00,013.79,-05.63
06-06-2009,00:38:11,180.030,77.911,17.915,-18.061,000.00,000.00,013.79,-05.64
06-06-2009,00:38:22,180.030,77.911,17.966,-18.050,000.00,000.00,013.79,-05.66
06-06-2009,00:38:33,180.030,77.911,18.006,-18.041,000.00,000.00,013.78,-05.67
06-06-2009,00:38:45,180.030,77.911,18.053,-18.031,000.00,000.00,013.78,-05.68
06-06-2009,00:38:56,180.030,77.911,18.092,-18.022,000.00,000.00,013.78,-05.69
06-06-2009,00:39:07,180.030,77.911,18.144,-18.010,000.00,000.00,013.78,-05.70
06-06-2009,00:39:18,180.030,77.911,18.183,-18.002,000.00,000.00,013.78,-05.72
06-06-2009,00:39:30,180.030,77.911,18.230,-17.991,000.00,000.00,013.77,-05.74
06-06-2009,00:39:41,180.030,77.911,18.270,-17.982,000.00,000.00,013.77,-05.75
06-06-2009,00:39:52,180.030,77.911,18.321,-17.971,000.00,000.00,013.77,-05.76
06-06-2009,00:40:03,180.030,77.911,18.360,-17.962,000.00,000.00,013.76,-05.78
06-06-2009,00:40:15,180.030,77.911,18.407,-17.951,000.00,000.00,013.76,-05.79
06-06-2009,00:40:26,180.030,77.911,18.446,-17.942,000.00,000.00,013.76,-05.80
06-06-2009,00:40:37,180.030,77.911,18.498,-17.930,000.00,000.00,013.76,-05.81
06-06-2009,00:40:48,180.030,77.911,18.537,-17.921,000.00,000.00,013.76,-05.82
06-06-2009,00:40:59,180.030,77.911,18.584,-17.911,000.00,000.00,013.75,-05.85
06-06-2009,00:41:11,180.030,77.911,18.623,-17.902,000.00,000.00,013.75,-05.86
06-06-2009,00:41:22,180.030,77.911,18.674,-17.890,000.00,000.00,013.75,-05.87
06-06-2009,00:41:33,180.030,77.911,18.714,-17.881,000.00,000.00,013.74,-05.88
06-06-2009,00:41:45,180.030,77.911,18.761,-17.870,000.00,000.00,013.74,-05.89
06-06-2009,00:41:56,180.030,77.911,18.800,-17.861,000.00,000.00,013.74,-05.91
06-06-2009,00:42:07,180.030,77.911,18.851,-17.849,000.00,000.00,013.74,-05.92
06-06-2009,00:42:18,180.030,77.911,18.890,-17.840,000.00,000.00,013.73,-05.93
06-06-2009,00:42:30,180.030,77.911,18.937,-17.829,000.00,000.00,013.73,-05.95
06-06-2009,00:42:41,180.030,77.911,18.976,-17.820,000.00,000.00,013.73,-05.97
06-06-2009,00:42:52,180.030,77.911,19.027,-17.808,000.00,000.00,013.72,-05.98
06-06-2009,00:43:03,180.030,77.911,19.067,-17.798,000.00,000.00,013.72,-05.99
06-06-2009,00:43:15,180.030,77.911,19.114,-17.787,000.00,000.00,013.72,-06.00
06-06-2009,00:43:26,180.030,77.911,19.153,-17.778,000.00,000.00,013.72,-06.01
06-06-2009,00:43:37,180.030,77.911,19.204,-17.766,000.00,000.00,013.71,-06.03
06-06-2009,00:43:48,180.030,77.911,19.243,-17.757,000.00,000.00,013.71,-06.04
06-06-2009,00:44:00,180.030,77.911,19.290,-17.746,000.00,000.00,013.71,-06.06
06-06-2009,00:44:11,180.030,77.911,19.329,-17.736,000.00,000.00,013.71,-06.07
06-06-2009,00:44:22,180.030,77.911,19.380,-17.724,000.00,000.00,013.70,-06.09
06-06-2009,00:44:33,180.030,77.911,19.419,-17.715,000.00,000.00,013.70,-06.10
06-06-2009,00:44:45,180.030,77.911,19.466,-17.703,000.00,000.00,013.70,-06.11
06-06-2009,00:44:56,180.030,77.911,19.505,-17.694,000.00,000.00,013.70,-06.12
06-06-2009,00:45:07,180.030,77.911,19.556,-17.682,000.00,000.00,013.69,-06.13
06-06-2009,00:45:19,180.030,77.911,19.595,-17.672,000.00,000.00,013.69,-06.14
06-06-2009,00:45:30,180.030,77.911,19.642,-17.661,000.00,000.00,013.69,-06.17
06-06-2009,00:45:41,180.030,77.911,19.681,-17.651,000.00,000.00,013.68,-06.18
06-06-2009,00:45:52,180.030,77.911,19.732,-17.639,000.00,000.00,013.68,-06.19
06-06-2009,00:46:04,180.030,77.911,19.771,-17.629,000.00,000.00,013.68,-06.20
06-06-2009,00:46:15,180.030,77.911,19.818,-17.618,000.00,000.00,013.68,-06.21
06-06-2009,00:46:26,180.030,77.911,19.857,-17.608,000.00,000.00,013.67,-06.23
06-06-2009,00:46:37,180.030,77.911,19.908,-17.596,000.00,000.00,013.67,-06.24
06-06-2009,00:46:49,180.030,77.911,19.947,-17.586,000.00,000.00,013.67,-06.25
06-06-2009,00:47:00,180.030,77.911,19.994,-17.575,000.00,000.00,013.66,-06.27
06-06-2009,00:47:11,180.030,77.911,20.033,-17.565,000.00,000.00,013.66,-06.29
06-06-2009,00:47:22,180.030,77.911,20.084,-17.552,000.00,000.00,013.66,-06.30
06-06-2009,00:47:34,180.030,77.911,20.123,-17.543,000.00,000.00,013.66,-06.31
06-06-2009,00:47:45,180.030,77.911,20.169,-17.531,000.00,000.00,013.65,-06.32
06-06-2009,00:47:56,180.030,77.911,20.208,-17.521,000.00,000.00,013.65,-06.33
06-06-2009,00:48:07,180.030,77.911,20.259,-17.508,000.00,000.00,013.65,-06.34
06-06-2009,00:48:19,180.030,77.911,20.298,-17.499,000.00,000.00,013.65,-06.36
06-06-2009,00:48:30,180.030,77.911,20.345,-17.487,000.00,000.00,013.64,-06.38
06-06-2009,00:48:41,180.030,77.911,20.384,-17.477,000.00,000.00,013.64,-06.39
06-06-2009,00:48:53,180.030,77.911,20.434,-17.464,000.00,000.00,013.64,-06.40
06-06-2009,00:49:04,180.030,77.911,20.473,-17.454,000.00,000.00,013.63,-06.41
06-06-2009,00:49:15,180.030,77.911,20.520,-17.442,000.00,000.00,013.63,-06.43
06-06-2009,00:49:26,180.030,77.911,20.559,-17.433,000.00,000.00,013.63,-06.44
06-06-2009,00:49:37,180.030,77.911,20.610,-17.420,000.00,000.00,013.63,-06.45
06-06-2009,00:49:49,180.030,77.911,20.649,-17.410,000.00,000.00,013.62,-06.47
06-06-2009,00:50:00,180.030,77.911,20.695,-17.398,000.00,000.00,013.62,-06.48
06-06-2009,00:50:11,180.030,77.911,20.734,-17.388,000.00,000.00,013.62,-06.50
06-06-2009,00:50:22,180.030,77.911,20.785,-17.375,000.00,000.00,014.98,-07.16
06-06-2009,00:50:34,180.030,77.911,20.824,-17.365,000.00,000.00,012.25,-05.87
06-06-2009,00:50:45,180.030,77.911,20.870,-17.353,000.00,000.00,013.61,-06.53
06-06-2009,00:50:56,180.030,77.911,20.909,-17.342,000.00,000.00,013.61,-06.54
06-06-2009,00:51:07,180.030,77.911,20.960,-17.329,000.00,000.00,013.60,-06.55
06-06-2009,00:51:19,180.030,77.911,20.999,-17.319,000.00,000.00,013.60,-06.57
06-06-2009,00:51:30,180.030,77.911,21.045,-17.307,000.00,000.00,013.60,-06.59
06-06-2009,00:51:41,180.030,77.911,21.084,-17.297,000.00,000.00,013.59,-06.60
06-06-2009,00:51:53,180.030,77.911,21.134,-17.284,000.00,000.00,013.59,-06.61
06-06-2009,00:52:04,180.030,77.911,21.173,-17.273,000.00,000.00,013.59,-06.62
06-06-2009,00:52:15,180.030,77.911,21.220,-17.261,000.00,000.00,013.59,-06.64
06-06-2009,00:52:26,180.030,77.911,21.259,-17.251,000.00,000.00,013.58,-06.65
06-06-2009,00:52:38,180.030,77.911,21.309,-17.238,000.00,000.00,013.58,-06.66
06-06-2009,00:52:49,180.030,77.911,21.348,-17.227,000.00,000.00,013.58,-06.68
06-06-2009,00:53:00,180.030,77.911,21.394,-17.215,000.00,000.00,013.57,-06.69
06-06-2009,00:53:11,180.030,77.911,21.433,-17.205,000.00,000.00,013.57,-06.71
06-06-2009,00:53:22,180.030,77.911,21.484,-17.191,000.00,000.00,013.57,-06.72
06-06-2009,00:53:34,180.030,77.911,21.522,-17.181,000.00,000.00,013.57,-06.73
06-06-2009,00:53:45,180.030,77.911,21.569,-17.168,000.00,000.00,013.56,-06.74
06-06-2009,00:53:56,180.030,77.911,21.608,-17.158,000.00,000.00,013.56,-06.75
06-06-2009,00:54:07,180.030,77.911,21.658,-17.144,000.00,000.00,013.56,-06.76
06-06-2009,00:54:19,180.030,77.911,21.697,-17.134,000.00,000.00,013.55,-06.78
06-06-2009,00:54:30,180.030,77.911,21.743,-17.121,000.00,000.00,013.55,-06.80
06-06-2009,00:54:41,180.030,77.911,21.782,-17.111,000.00,000.00,013.55,-06.81
06-06-2009,00:54:53,180.030,77.911,21.832,-17.097,000.00,000.00,013.55,-06.82
06-06-2009,00:55:04,180.030,77.911,21.871,-17.087,000.00,000.00,013.54,-06.83
06-06-2009,00:55:15,180.030,77.911,21.917,-17.074,000.00,000.00,013.54,-06.84
06-06-2009,00:55:26,180.030,77.911,21.956,-17.064,000.00,000.00,013.54,-06.85
06-06-2009,00:55:38,180.030,77.911,22.006,-17.050,000.00,000.00,013.54,-06.87
06-06-2009,00:55:49,180.030,77.911,22.045,-17.039,000.00,000.00,013.53,-06.89
06-06-2009,00:56:00,180.030,77.911,22.091,-17.027,000.00,000.00,013.53,-06.90
06-06-2009,00:56:11,180.030,77.911,22.130,-17.016,000.00,000.00,013.52,-06.91
06-06-2009,00:56:23,180.030,77.911,22.180,-17.002,000.00,000.00,013.52,-06.92
06-06-2009,00:56:34,180.030,77.911,22.226,-16.989,000.00,000.00,013.52,-06.94
06-06-2009,00:56:45,180.030,77.911,22.265,-16.979,000.00,000.00,013.52,-06.95
06-06-2009,00:56:56,180.030,77.911,22.304,-16.968,000.00,000.00,013.51,-06.96
06-06-2009,00:57:08,180.030,77.911,22.354,-16.954,000.00,000.00,013.51,-06.97
06-06-2009,00:57:19,180.030,77.911,22.392,-16.943,000.00,000.00,013.51,-06.99
06-06-2009,00:57:30,180.030,77.911,22.439,-16.930,000.00,000.00,013.50,-07.00
06-06-2009,00:57:41,180.030,77.911,22.477,-16.919,000.00,000.00,013.50,-07.02
06-06-2009,00:57:53,180.030,77.911,22.527,-16.905,000.00,000.00,013.50,-07.03
06-06-2009,00:58:04,180.030,77.911,22.566,-16.894,000.00,000.00,013.50,-07.04
06-06-2009,00:58:15,180.030,77.911,22.612,-16.881,000.00,000.00,013.49,-07.05
06-06-2009,00:58:27,180.030,77.911,22.662,-16.867,000.00,000.00,013.49,-07.06
06-06-2009,00:58:38,180.030,77.911,22.701,-16.856,000.00,000.00,013.49,-07.07
06-06-2009,00:58:49,180.030,77.911,22.739,-16.845,000.00,000.00,013.48,-07.09
06-06-2009,00:59:00,180.030,77.911,22.786,-16.832,000.00,000.00,013.48,-07.11
06-06-2009,00:59:12,180.030,77.911,22.836,-16.818,000.00,000.00,013.48,-07.12
06-06-2009,00:59:23,180.030,77.911,22.874,-16.807,000.00,000.00,013.47,-07.13
06-06-2009,00:59:34,180.030,77.911,22.920,-16.794,000.00,000.00,013.47,-07.14
06-06-2009,00:59:45,180.030,77.911,22.959,-16.783,000.00,000.00,013.47,-07.15
06-06-2009,00:59:56,180.030,77.911,22.997,-16.772,000.00,000.00,013.47,-07.16
06-06-2009,01:00:08,180.030,77.911,23.047,-16.758,000.00,000.00,013.46,-07.17
06-06-2009,01:00:19,180.030,77.911,23.093,-16.744,000.00,000.00,013.46,-07.20
06-06-2009,01:00:30,180.030,77.911,23.132,-16.733,000.00,000.00,013.46,-07.21
06-06-2009,01:00:42,180.030,77.911,23.182,-16.719,000.00,000.00,013.45,-07.22
06-06-2009,01:00:53,180.030,77.911,23.220,-16.708,000.00,000.00,013.45,-07.23
06-06-2009,01:01:04,180.030,77.911,23.266,-16.694,000.00,000.00,013.45,-07.24
06-06-2009,01:01:15,180.030,77.911,23.305,-16.683,000.00,000.00,013.44,-07.25
06-06-2009,01:01:27,180.030,77.911,23.355,-16.668,000.00,000.00,013.44,-07.26
06-06-2009,01:01:38,180.030,77.911,23.393,-16.657,000.00,000.00,013.44,-07.28
06-06-2009,01:01:49,180.030,77.911,23.439,-16.644,000.00,000.00,013.43,-07.30
06-06-2009,01:02:01,180.030,77.911,23.478,-16.633,000.00,000.00,013.43,-07.31
06-06-2009,01:02:12,180.030,77.911,23.527,-16.618,000.00,000.00,013.43,-07.32
06-06-2009,01:02:23,180.030,77.911,23.566,-16.607,000.00,000.00,013.43,-07.33
06-06-2009,01:02:34,180.030,77.911,23.612,-16.593,000.00,000.00,013.42,-07.34
06-06-2009,01:02:45,180.030,77.911,23.650,-16.582,000.00,000.00,013.42,-07.36
06-06-2009,01:02:57,180.030,77.911,23.700,-16.567,000.00,000.00,013.42,-07.37
06-06-2009,01:03:08,180.030,77.911,23.738,-16.556,000.00,000.00,013.41,-07.38
06-06-2009,01:03:19,180.030,77.911,23.784,-16.542,000.00,000.00,013.41,-07.40
06-06-2009,01:03:31,179.943,77.911,23.823,-16.531,000.00,000.00,013.41,-07.41
06-06-2009,01:03:42,179.943,77.911,23.872,-16.516,000.00,000.00,013.40,-07.42
06-06-2009,01:03:53,179.943,77.911,23.911,-16.504,000.00,000.00,013.40,-07.43
06-06-2009,01:04:05,179.943,77.911,23.957,-16.490,000.00,000.00,013.40,-07.45
06-06-2009,01:04:16,179.943,77.911,23.995,-16.479,000.00,000.00,013.40,-07.46
06-06-2009,01:04:27,179.943,77.911,24.045,-16.464,000.00,000.00,013.39,-07.47
06-06-2009,01:04:38,179.943,77.911,24.083,-16.452,000.00,000.00,013.39,-07.48
06-06-2009,01:04:49,179.943,77.911,24.129,-16.439,000.00,000.00,013.38,-07.50
06-06-2009,01:05:01,179.943,77.911,24.167,-16.427,000.00,000.00,013.38,-07.51
06-06-2009,01:05:12,179.943,77.911,24.217,-16.412,000.00,000.00,013.38,-07.52
06-06-2009,01:05:23,179.943,77.911,24.255,-16.400,000.00,000.00,013.38,-07.53
06-06-2009,01:05:34,179.943,77.911,24.301,-16.386,000.00,000.00,013.37,-07.55
06-06-2009,01:05:46,179.943,77.911,24.339,-16.375,000.00,000.00,013.37,-07.56
06-06-2009,01:05:57,179.943,77.911,24.388,-16.360,000.00,000.00,013.37,-07.57
06-06-2009,01:06:08,179.943,77.911,24.427,-16.348,000.00,000.00,013.36,-07.58
06-06-2009,01:06:19,179.943,77.911,24.472,-16.334,000.00,000.00,013.36,-07.60
06-06-2009,01:06:31,179.943,77.911,24.511,-16.322,000.00,000.00,013.36,-07.61
06-06-2009,01:06:42,179.943,77.911,24.560,-16.307,000.00,000.00,013.35,-07.62
06-06-2009,01:06:53,179.943,77.911,24.598,-16.295,000.00,000.00,013.35,-07.64
06-06-2009,01:07:05,179.943,77.911,24.644,-16.281,000.00,000.00,013.35,-07.65
06-06-2009,01:07:16,179.943,77.911,24.682,-16.269,000.00,000.00,013.34,-07.66
06-06-2009,01:07:27,179.943,77.911,24.732,-16.254,000.00,000.00,013.34,-07.67
06-06-2009,01:07:38,179.943,77.911,24.770,-16.242,000.00,000.00,013.34,-07.68
06-06-2009,01:07:49,179.943,77.911,24.816,-16.228,000.00,000.00,013.33,-07.70
06-06-2009,01:08:00,179.943,77.911,24.854,-16.216,000.00,000.00,013.33,-07.71
06-06-2009,01:08:12,179.943,77.911,24.903,-16.201,000.00,000.00,013.33,-07.72
06-06-2009,01:08:23,179.943,77.911,24.941,-16.189,000.00,000.00,013.33,-07.73
06-06-2009,01:08:34,179.943,77.911,24.987,-16.174,000.00,000.00,013.32,-07.75
06-06-2009,01:08:45,179.943,77.911,25.025,-16.162,000.00,000.00,013.32,-07.76
06-06-2009,01:08:56,179.943,77.911,25.063,-16.150,000.00,000.00,013.32,-07.77
06-06-2009,01:09:08,179.943,77.911,25.112,-16.135,000.00,000.00,013.31,-07.78
06-06-2009,01:09:19,179.943,77.911,25.150,-16.123,000.00,000.00,013.31,-07.80
06-06-2009,01:09:30,179.943,77.911,25.196,-16.108,000.00,000.00,013.31,-07.81
06-06-2009,01:09:41,179.943,77.911,25.234,-16.096,000.00,000.00,013.30,-07.82
06-06-2009,01:09:52,179.943,77.911,25.283,-16.081,000.00,000.00,013.30,-07.83
06-06-2009,01:10:04,179.943,77.911,25.321,-16.069,000.00,000.00,013.30,-07.84
06-06-2009,01:10:15,179.943,77.911,25.367,-16.054,000.00,000.00,013.29,-07.86
06-06-2009,01:10:26,179.943,77.911,25.405,-16.042,000.00,000.00,013.29,-07.87
06-06-2009,01:10:37,179.943,77.911,25.454,-16.026,000.00,000.00,014.62,-08.67
06-06-2009,01:10:48,179.943,77.911,25.492,-16.014,000.00,000.00,011.96,-07.10
06-06-2009,01:11:00,179.943,77.911,25.538,-16.000,000.00,000.00,013.28,-07.91
06-06-2009,01:11:11,179.943,77.911,25.576,-15.987,000.00,000.00,013.28,-07.92
06-06-2009,01:11:22,179.943,77.911,25.625,-15.971,000.00,000.00,013.27,-07.93
06-06-2009,01:11:33,179.943,77.911,25.663,-15.959,000.00,000.00,013.27,-07.94
06-06-2009,01:11:45,179.943,77.911,25.708,-15.945,000.00,000.00,013.27,-07.95
06-06-2009,01:11:56,179.943,77.911,25.746,-15.932,000.00,000.00,013.27,-07.97
06-06-2009,01:12:07,179.943,77.911,25.796,-15.916,000.00,000.00,013.26,-07.98
06-06-2009,01:12:18,179.943,77.911,25.834,-15.904,000.00,000.00,013.26,-07.99
06-06-2009,01:12:29,179.943,77.911,25.879,-15.889,000.00,000.00,013.25,-08.01
06-06-2009,01:12:40,179.943,77.911,25.917,-15.877,000.00,000.00,013.25,-08.02
06-06-2009,01:12:52,179.943,77.911,25.955,-15.865,000.00,000.00,013.25,-08.03
06-06-2009,01:13:03,179.943,77.911,26.004,-15.848,000.00,000.00,013.25,-08.04
06-06-2009,01:13:14,179.943,77.911,26.049,-15.834,000.00,000.00,013.24,-08.05
06-06-2009,01:13:25,179.943,77.911,26.087,-15.821,000.00,000.00,013.24,-08.06
06-06-2009,01:13:37,179.943,77.911,26.125,-15.809,000.00,000.00,013.24,-08.07
06-06-2009,01:13:48,179.943,77.911,26.174,-15.793,000.00,000.00,013.23,-08.09
06-06-2009,01:13:59,179.943,77.911,26.212,-15.780,000.00,000.00,013.23,-08.11
06-06-2009,01:14:10,179.943,77.911,26.257,-15.765,000.00,000.00,013.23,-08.12
06-06-2009,01:14:21,179.943,77.911,26.295,-15.753,000.00,000.00,013.22,-08.13
06-06-2009,01:14:33,179.943,77.911,26.344,-15.736,000.00,000.00,013.22,-08.14
06-06-2009,01:14:44,179.943,77.911,26.382,-15.724,000.00,000.00,013.22,-08.15
06-06-2009,01:14:55,179.943,77.911,26.427,-15.709,000.00,000.00,013.21,-08.16
06-06-2009,01:15:06,179.943,77.911,26.465,-15.696,000.00,000.00,013.21,-08.17
06-06-2009,01:15:18,179.943,77.911,26.514,-15.680,000.00,000.00,013.21,-08.18
06-06-2009,01:15:29,179.943,77.911,26.552,-15.667,000.00,000.00,013.20,-08.19
06-06-2009,01:15:40,179.943,77.911,26.597,-15.652,000.00,000.00,013.20,-08.22
06-06-2009,01:15:51,179.943,77.911,26.635,-15.639,000.00,000.00,013.20,-08.23
06-06-2009,01:16:02,179.943,77.911,26.684,-15.623,000.00,000.00,013.19,-08.24
06-06-2009,01:16:13,179.943,77.911,26.721,-15.610,000.00,000.00,013.19,-08.25
06-06-2009,01:16:25,179.943,77.911,26.766,-15.595,000.00,000.00,013.19,-08.26
06-06-2009,01:16:36,179.943,77.911,26.804,-15.582,000.00,000.00,013.18,-08.27
06-06-2009,01:16:47,179.943,77.911,26.853,-15.565,000.00,000.00,013.18,-08.28
06-06-2009,01:16:58,179.943,77.911,26.891,-15.553,000.00,000.00,013.18,-08.29
06-06-2009,01:17:09,179.943,77.911,26.936,-15.537,000.00,000.00,013.17,-08.31
06-06-2009,01:17:21,179.943,77.911,26.974,-15.525,000.00,000.00,013.17,-08.32
06-06-2009,01:17:32,179.943,77.911,27.022,-15.508,000.00,000.00,013.17,-08.33
06-06-2009,01:17:43,179.943,77.911,27.060,-15.495,000.00,000.00,013.16,-08.34
06-06-2009,01:17:54,179.943,77.911,27.105,-15.480,000.00,000.00,013.16,-08.36
06-06-2009,01:18:05,179.943,77.911,27.143,-15.467,000.00,000.00,013.16,-08.37
06-06-2009,01:18:17,179.943,77.911,27.180,-15.454,000.00,000.00,013.16,-08.38
06-06-2009,01:18:28,179.943,77.911,27.229,-15.437,000.00,000.00,013.15,-08.39
06-06-2009,01:18:39,179.943,77.911,27.267,-15.424,000.00,000.00,013.15,-08.41
06-06-2009,01:18:50,179.943,77.911,27.312,-15.409,000.00,000.00,013.14,-08.42
06-06-2009,01:19:01,179.943,77.911,27.349,-15.396,000.00,000.00,013.14,-08.43
06-06-2009,01:19:13,179.943,77.911,27.398,-15.379,000.00,000.00,013.14,-08.44
06-06-2009,01:19:24,179.943,77.911,27.436,-15.366,000.00,000.00,013.13,-08.45
06-06-2009,01:19:35,179.943,77.911,27.481,-15.350,000.00,000.00,013.13,-08.46
06-06-2009,01:19:46,179.943,77.911,27.518,-15.337,000.00,000.00,013.13,-08.47
06-06-2009,01:19:57,179.943,77.911,27.567,-15.320,000.00,000.00,013.13,-08.48
06-06-2009,01:20:08,179.943,77.911,27.604,-15.307,000.00,000.00,013.12,-08.49
06-06-2009,01:20:20,179.943,77.911,27.649,-15.291,000.00,000.00,013.12,-08.52
06-06-2009,01:20:31,179.943,77.911,27.687,-15.278,000.00,000.00,013.11,-08.53
06-06-2009,01:20:42,179.943,77.911,27.735,-15.261,000.00,000.00,013.11,-08.54
06-06-2009,01:20:53,179.943,77.911,27.773,-15.248,000.00,000.00,013.11,-08.55
06-06-2009,01:21:05,179.943,77.911,27.818,-15.232,000.00,000.00,013.10,-08.56
06-06-2009,01:21:16,179.943,77.911,27.855,-15.219,000.00,000.00,013.10,-08.57
06-06-2009,01:21:27,179.943,77.911,27.904,-15.202,000.00,000.00,013.10,-08.58
06-06-2009,01:21:38,179.943,77.911,27.941,-15.188,000.00,000.00,013.10,-08.59
06-06-2009,01:21:49,179.943,77.911,27.986,-15.172,000.00,000.00,013.09,-08.61
06-06-2009,01:22:01,179.943,77.911,28.024,-15.159,000.00,000.00,013.09,-08.62
06-06-2009,01:22:12,179.943,77.911,28.072,-15.142,000.00,000.00,013.08,-08.63
06-06-2009,01:22:23,179.943,77.911,28.110,-15.129,000.00,000.00,013.08,-08.64
06-06-2009,01:22:34,179.943,77.911,28.154,-15.113,000.00,000.00,013.08,-08.65
06-06-2009,01:22:45,179.943,77.911,28.192,-15.099,000.00,000.00,013.07,-08.66
06-06-2009,01:22:57,179.943,77.911,28.229,-15.086,000.00,000.00,013.07,-08.67
06-06-2009,01:23:08,179.943,77.911,28.278,-15.069,000.00,000.00,013.07,-08.68
06-06-2009,01:23:19,179.943,77.911,28.315,-15.055,000.00,000.00,013.06,-08.71
06-06-2009,01:23:30,179.943,77.911,28.360,-15.039,000.00,000.00,013.06,-08.72
06-06-2009,01:23:42,179.943,77.911,28.397,-15.026,000.00,000.00,013.06,-08.73
06-06-2009,01:23:53,179.943,77.911,28.445,-15.008,000.00,000.00,013.05,-08.74
06-06-2009,01:24:04,179.943,77.911,28.483,-14.995,000.00,000.00,013.05,-08.75
06-06-2009,01:24:15,179.943,77.911,28.528,-14.979,000.00,000.00,013.05,-08.76
06-06-2009,01:24:26,179.943,77.911,28.565,-14.965,000.00,000.00,013.04,-08.77
06-06-2009,01:24:38,179.943,77.911,28.613,-14.947,000.00,000.00,013.04,-08.78
06-06-2009,01:24:49,179.943,77.911,28.650,-14.934,000.00,000.00,013.04,-08.80
06-06-2009,01:25:00,179.943,77.911,28.695,-14.918,000.00,000.00,013.03,-08.81
06-06-2009,01:25:11,179.943,77.911,28.732,-14.904,000.00,000.00,013.03,-08.82
06-06-2009,01:25:22,179.943,77.911,28.781,-14.886,000.00,000.00,013.03,-08.83
06-06-2009,01:25:34,179.943,77.911,28.818,-14.873,000.00,000.00,013.02,-08.84
06-06-2009,01:25:45,179.943,77.911,28.863,-14.856,000.00,000.00,013.02,-08.85
06-06-2009,01:25:56,179.943,77.911,28.900,-14.843,000.00,000.00,013.02,-08.86
06-06-2009,01:26:07,179.943,77.911,28.948,-14.825,000.00,000.00,013.01,-08.87
06-06-2009,01:26:19,179.943,77.911,28.985,-14.811,000.00,000.00,013.01,-08.89
06-06-2009,01:26:30,179.943,77.911,29.030,-14.795,000.00,000.00,013.01,-08.90
06-06-2009,01:26:41,179.943,77.911,29.067,-14.781,000.00,000.00,013.00,-08.91
06-06-2009,01:26:52,179.943,77.911,29.115,-14.763,000.00,000.00,013.00,-08.93
06-06-2009,01:27:03,179.943,77.911,29.152,-14.750,000.00,000.00,013.00,-08.94
06-06-2009,01:27:15,179.943,77.911,29.197,-14.733,000.00,000.00,012.99,-08.95
06-06-2009,01:27:26,179.943,77.911,29.234,-14.719,000.00,000.00,012.99,-08.96
06-06-2009,01:27:37,179.943,77.911,29.282,-14.701,000.00,000.00,012.99,-08.97
06-06-2009,01:27:48,179.943,77.911,29.319,-14.687,000.00,000.00,012.98,-08.98
06-06-2009,01:28:00,179.943,77.911,29.364,-14.671,000.00,000.00,012.98,-09.00
06-06-2009,01:28:11,179.943,77.911,29.401,-14.657,000.00,000.00,012.97,-09.01
06-06-2009,01:28:22,179.943,77.911,29.449,-14.639,000.00,000.00,012.97,-09.02
06-06-2009,01:28:33,179.943,77.911,29.486,-14.625,000.00,000.00,012.97,-09.03
06-06-2009,01:28:44,179.943,77.911,29.531,-14.608,000.00,000.00,012.97,-09.04
06-06-2009,01:28:56,179.943,77.911,29.568,-14.594,000.00,000.00,012.96,-09.05
06-06-2009,01:29:07,179.943,77.911,29.616,-14.576,000.00,000.00,012.96,-09.06
06-06-2009,01:29:18,179.943,77.911,29.653,-14.562,000.00,000.00,012.96,-09.07
06-06-2009,01:29:29,179.943,77.911,29.697,-14.546,000.00,000.00,012.95,-09.09
06-06-2009,01:29:40,179.943,77.911,29.734,-14.532,000.00,000.00,012.95,-09.10
06-06-2009,01:29:52,179.943,77.911,29.782,-14.513,000.00,000.00,012.94,-09.11
06-06-2009,01:30:03,179.943,77.911,29.819,-14.499,000.00,000.00,012.94,-09.12
06-06-2009,01:30:14,179.943,77.911,29.864,-14.482,000.00,000.00,012.94,-09.13
06-06-2009,01:30:25,179.943,77.911,29.901,-14.468,000.00,000.00,012.93,-09.14
06-06-2009,01:30:36,179.943,77.911,29.937,-14.454,000.00,000.00,012.93,-09.15
06-06-2009,01:30:48,179.943,77.911,29.985,-14.436,000.00,000.00,014.22,-10.08
06-06-2009,01:30:59,179.943,77.911,30.022,-14.422,000.00,000.00,012.92,-09.18
06-06-2009,01:31:10,179.943,77.911,30.067,-14.405,000.00,000.00,012.92,-09.19
06-06-2009,01:31:21,179.943,77.911,30.104,-14.391,000.00,000.00,012.92,-09.20
06-06-2009,01:31:32,179.943,77.911,30.152,-14.372,000.00,000.00,012.91,-09.21
06-06-2009,01:31:44,179.943,77.911,30.188,-14.358,000.00,000.00,012.91,-09.22
06-06-2009,01:31:55,179.943,77.911,30.233,-14.341,000.00,000.00,012.91,-09.23
06-06-2009,01:32:06,179.943,77.911,30.270,-14.327,000.00,000.00,012.90,-09.24
06-06-2009,01:32:17,179.943,77.911,30.317,-14.308,000.00,000.00,012.90,-09.25
06-06-2009,01:32:28,179.943,77.911,30.354,-14.294,000.00,000.00,012.90,-09.26
06-06-2009,01:32:40,179.943,77.911,30.399,-14.277,000.00,000.00,012.89,-09.29
06-06-2009,01:32:51,179.943,77.911,30.435,-14.262,000.00,000.00,012.89,-09.30
06-06-2009,01:33:02,179.943,77.911,30.483,-14.244,000.00,000.00,012.89,-09.31
06-06-2009,01:33:13,179.943,77.911,30.520,-14.229,000.00,000.00,012.88,-09.32
06-06-2009,01:33:24,179.943,77.911,30.564,-14.212,000.00,000.00,012.88,-09.33
06-06-2009,01:33:36,179.943,77.911,30.601,-14.198,000.00,000.00,012.88,-09.34
06-06-2009,01:33:47,179.943,77.911,30.649,-14.179,000.00,000.00,012.87,-09.35
06-06-2009,01:33:58,179.943,77.911,30.685,-14.165,000.00,000.00,012.87,-09.36
06-06-2009,01:34:09,179.943,77.911,30.730,-14.147,000.00,000.00,012.86,-09.38
06-06-2009,01:34:21,179.943,77.911,30.766,-14.133,000.00,000.00,012.86,-09.39
06-06-2009,01:34:32,179.943,77.911,30.814,-14.114,000.00,000.00,012.86,-09.40
06-06-2009,01:34:43,179.943,77.911,30.851,-14.100,000.00,000.00,012.86,-09.41
06-06-2009,01:34:54,179.943,77.911,30.895,-14.082,000.00,000.00,012.85,-09.42
06-06-2009,01:35:06,179.943,77.911,30.932,-14.068,000.00,000.00,012.85,-09.43
06-06-2009,01:35:17,179.943,77.911,30.979,-14.049,000.00,000.00,012.85,-09.44
06-06-2009,01:35:28,179.943,77.911,31.016,-14.034,000.00,000.00,012.84,-09.45
06-06-2009,01:35:39,179.943,77.911,31.060,-14.017,000.00,000.00,012.84,-09.47
06-06-2009,01:35:50,179.943,77.911,31.097,-14.002,000.00,000.00,012.83,-09.48
06-06-2009,01:36:02,179.943,77.911,31.144,-13.983,000.00,000.00,012.83,-09.49
06-06-2009,01:36:13,179.943,77.911,31.181,-13.969,000.00,000.00,012.83,-09.50
06-06-2009,01:36:24,179.943,77.911,31.225,-13.951,000.00,000.00,012.82,-09.51
06-06-2009,01:36:35,179.943,77.911,31.262,-13.936,000.00,000.00,012.82,-09.52
06-06-2009,01:36:47,179.943,77.911,31.309,-13.917,000.00,000.00,012.82,-09.53
06-06-2009,01:36:58,179.943,77.911,31.346,-13.903,000.00,000.00,012.81,-09.54
06-06-2009,01:37:09,179.943,77.911,31.382,-13.888,000.00,000.00,012.81,-09.56
06-06-2009,01:37:20,179.943,77.911,31.426,-13.870,000.00,000.00,012.81,-09.57
06-06-2009,01:37:32,179.943,77.911,31.474,-13.851,000.00,000.00,012.80,-09.58
06-06-2009,01:37:43,179.943,77.911,31.510,-13.836,000.00,000.00,012.80,-09.59
06-06-2009,01:37:54,179.943,77.911,31.547,-13.822,000.00,000.00,012.80,-09.60
06-06-2009,01:38:05,179.943,77.911,31.591,-13.804,000.00,000.00,012.79,-09.61
06-06-2009,01:38:16,179.943,77.911,31.627,-13.789,000.00,000.00,012.79,-09.62
06-06-2009,01:38:28,179.943,77.911,31.675,-13.770,000.00,000.00,012.79,-09.63
06-06-2009,01:38:39,179.943,77.911,31.711,-13.755,000.00,000.00,012.78,-09.65
06-06-2009,01:38:50,179.943,77.911,31.755,-13.737,000.00,000.00,012.78,-09.66
06-06-2009,01:39:01,179.943,77.911,31.792,-13.722,000.00,000.00,012.77,-09.67
06-06-2009,01:39:12,179.943,77.911,31.839,-13.703,000.00,000.00,012.77,-09.68
06-06-2009,01:39:24,179.943,77.911,31.876,-13.688,000.00,000.00,012.77,-09.69
06-06-2009,01:39:35,179.943,77.911,31.919,-13.670,000.00,000.00,012.76,-09.70
06-06-2009,01:39:46,179.943,77.911,31.956,-13.655,000.00,000.00,012.76,-09.71
06-06-2009,01:39:57,179.943,77.911,32.003,-13.636,000.00,000.00,012.76,-09.72
06-06-2009,01:40:08,179.943,77.911,32.040,-13.621,000.00,000.00,012.76,-09.73
06-06-2009,01:40:20,179.943,77.911,32.083,-13.603,000.00,000.00,012.75,-09.75
06-06-2009,01:40:31,179.943,77.911,32.120,-13.588,000.00,000.00,012.75,-09.76
06-06-2009,01:40:42,179.943,77.911,32.167,-13.568,000.00,000.00,012.74,-09.77
06-06-2009,01:40:53,179.943,77.911,32.203,-13.553,000.00,000.00,012.74,-09.78
06-06-2009,01:41:05,179.943,77.911,32.247,-13.535,000.00,000.00,012.74,-09.79
06-06-2009,01:41:16,179.943,77.911,32.283,-13.520,000.00,000.00,012.73,-09.80
06-06-2009,01:41:28,179.943,77.911,32.331,-13.500,000.00,000.00,012.73,-09.81
06-06-2009,01:41:39,179.943,77.911,32.367,-13.485,000.00,000.00,012.72,-09.83
06-06-2009,01:41:50,179.943,77.911,32.411,-13.467,000.00,000.00,012.72,-09.84
06-06-2009,01:42:01,179.943,77.911,32.447,-13.452,000.00,000.00,012.72,-09.85
06-06-2009,01:42:13,179.943,77.911,32.494,-13.432,000.00,000.00,012.71,-09.85
06-06-2009,01:42:24,179.943,77.911,32.531,-13.417,000.00,000.00,012.71,-09.86
06-06-2009,01:42:35,179.943,77.911,32.574,-13.399,000.00,000.00,012.71,-09.87
06-06-2009,01:42:46,179.943,77.911,32.610,-13.384,000.00,000.00,012.71,-09.88
06-06-2009,01:42:57,179.943,77.911,32.658,-13.364,000.00,000.00,012.70,-09.89
06-06-2009,01:43:09,179.943,77.911,32.694,-13.348,000.00,000.00,012.70,-09.90
06-06-2009,01:43:20,179.943,77.911,32.737,-13.330,000.00,000.00,012.69,-09.92
06-06-2009,01:43:31,179.943,77.911,32.774,-13.315,000.00,000.00,012.69,-09.93
06-06-2009,01:43:42,179.943,77.911,32.821,-13.295,000.00,000.00,012.69,-09.94
06-06-2009,01:43:53,179.943,77.911,32.857,-13.280,000.00,000.00,012.68,-09.95
06-06-2009,01:44:05,179.943,77.911,32.900,-13.261,000.00,000.00,012.68,-09.96
06-06-2009,01:44:16,179.943,77.911,32.937,-13.246,000.00,000.00,012.68,-09.97
06-06-2009,01:44:27,179.943,77.911,32.984,-13.226,000.00,000.00,012.67,-09.98
06-06-2009,01:44:38,179.943,77.911,33.020,-13.211,000.00,000.00,012.67,-09.99
06-06-2009,01:44:50,179.943,77.911,33.063,-13.192,000.00,000.00,012.66,-10.01
06-06-2009,01:45:01,179.943,77.911,33.099,-13.177,000.00,000.00,012.66,-10.02
06-06-2009,01:45:12,179.943,77.911,33.147,-13.157,000.00,000.00,012.66,-10.03
06-06-2009,01:45:23,179.943,77.911,33.183,-13.141,000.00,000.00,012.65,-10.04
06-06-2009,01:45:35,179.943,77.911,33.226,-13.123,000.00,000.00,012.65,-10.05
06-06-2009,01:45:46,179.943,77.911,33.269,-13.104,000.00,000.00,012.65,-10.06
06-06-2009,01:45:57,179.943,77.911,33.309,-13.087,000.00,000.00,012.65,-10.07
06-06-2009,01:46:08,179.943,77.911,33.345,-13.071,000.00,000.00,012.64,-10.08
06-06-2009,01:46:20,179.943,77.911,33.389,-13.053,000.00,000.00,012.64,-10.10
06-06-2009,01:46:31,179.943,77.911,33.425,-13.037,000.00,000.00,012.63,-10.11
06-06-2009,01:46:42,179.943,77.911,33.472,-13.017,000.00,000.00,012.63,-10.12
06-06-2009,01:46:53,179.943,77.911,33.508,-13.001,000.00,000.00,012.63,-10.13
06-06-2009,01:47:05,179.943,77.911,33.551,-12.983,000.00,000.00,012.62,-10.14
06-06-2009,01:47:16,179.943,77.911,33.587,-12.967,000.00,000.00,012.62,-10.15
06-06-2009,01:47:27,179.943,77.911,33.634,-12.947,000.00,000.00,012.62,-10.16
06-06-2009,01:47:38,179.943,77.911,33.670,-12.931,000.00,000.00,012.61,-10.17
06-06-2009,01:47:49,179.943,77.911,33.713,-12.912,000.00,000.00,012.61,-10.19
06-06-2009,01:48:01,179.943,77.911,33.749,-12.897,000.00,000.00,012.60,-10.19
06-06-2009,01:48:12,179.943,77.911,33.796,-12.876,000.00,000.00,012.60,-10.20
06-06-2009,01:48:23,179.943,77.911,33.832,-12.860,000.00,000.00,012.60,-10.21
06-06-2009,01:48:34,179.943,77.911,33.875,-12.842,000.00,000.00,012.59,-10.22
06-06-2009,01:48:45,179.943,77.911,33.911,-12.826,000.00,000.00,012.59,-10.23
06-06-2009,01:48:57,179.943,77.911,33.958,-12.805,000.00,000.00,012.59,-10.24
06-06-2009,01:49:08,179.943,77.911,33.994,-12.789,000.00,000.00,012.59,-10.25
06-06-2009,01:49:19,179.943,77.911,34.030,-12.774,000.00,000.00,012.58,-10.27
06-06-2009,01:49:30,179.943,77.911,34.073,-12.755,000.00,000.00,012.58,-10.28
06-06-2009,01:49:41,179.943,77.911,34.109,-12.739,000.00,000.00,012.57,-10.29
06-06-2009,01:49:53,179.943,77.911,34.155,-12.718,000.00,000.00,012.57,-10.30
06-06-2009,01:50:04,179.943,77.911,34.191,-12.702,000.00,000.00,012.57,-10.31
06-06-2009,01:50:15,179.943,77.911,34.234,-12.683,000.00,000.00,012.56,-10.32
06-06-2009,01:50:27,179.943,77.911,34.281,-12.663,000.00,000.00,012.56,-10.33
06-06-2009,01:50:38,179.943,77.911,34.317,-12.647,000.00,000.00,012.56,-10.34
06-06-2009,01:50:50,179.943,77.911,34.360,-12.628,000.00,000.00,013.81,-11.39
06-06-2009,01:51:01,179.943,77.911,34.396,-12.612,000.00,000.00,011.29,-09.33
06-06-2009,01:51:12,179.943,77.911,34.442,-12.591,000.00,000.00,012.54,-10.38
06-06-2009,01:51:23,179.943,77.911,34.478,-12.575,000.00,000.00,012.54,-10.39
06-06-2009,01:51:35,179.943,77.911,34.521,-12.556,000.00,000.00,012.54,-10.40
06-06-2009,01:51:46,179.943,77.911,34.557,-12.540,000.00,000.00,012.54,-10.40
06-06-2009,01:51:57,179.943,77.911,34.603,-12.519,000.00,000.00,012.53,-10.41
06-06-2009,01:52:08,179.943,77.911,34.639,-12.503,000.00,000.00,012.53,-10.42
06-06-2009,01:52:20,179.943,77.911,34.682,-12.484,000.00,000.00,012.52,-10.44
06-06-2009,01:52:31,179.943,77.911,34.718,-12.467,000.00,000.00,012.52,-10.45
06-06-2009,01:52:43,179.943,77.911,34.764,-12.446,000.00,000.00,012.52,-10.46
06-06-2009,01:52:54,179.943,77.911,34.800,-12.430,000.00,000.00,012.51,-10.47
06-06-2009,01:53:05,179.943,77.911,34.843,-12.411,000.00,000.00,012.51,-10.48
06-06-2009,01:53:16,179.943,77.911,34.879,-12.395,000.00,000.00,012.51,-10.49
06-06-2009,01:53:27,179.943,77.911,34.925,-12.374,000.00,000.00,012.50,-10.50
06-06-2009,01:53:39,179.943,77.911,34.961,-12.358,000.00,000.00,012.50,-10.52
06-06-2009,01:53:50,179.943,77.911,35.004,-12.338,000.00,000.00,012.49,-10.53
06-06-2009,01:54:01,179.943,77.911,35.039,-12.322,000.00,000.00,012.49,-10.54
06-06-2009,01:54:12,179.943,77.911,35.086,-12.301,000.00,000.00,012.49,-10.55
06-06-2009,01:54:24,179.943,77.911,35.121,-12.285,000.00,000.00,012.48,-10.55
06-06-2009,01:54:35,179.943,77.911,35.164,-12.265,000.00,000.00,012.48,-10.56
06-06-2009,01:54:46,179.943,77.911,35.200,-12.249,000.00,000.00,012.48,-10.57
06-06-2009,01:54:57,179.943,77.911,35.246,-12.228,000.00,000.00,012.47,-10.58
06-06-2009,01:55:08,179.943,77.911,35.282,-12.211,000.00,000.00,012.47,-10.59
06-06-2009,01:55:20,179.943,77.911,35.325,-12.192,000.00,000.00,012.47,-10.61
06-06-2009,01:55:31,179.943,77.911,35.360,-12.175,000.00,000.00,012.46,-10.62
06-06-2009,01:55:42,179.943,77.911,35.406,-12.154,000.00,000.00,012.46,-10.63
06-06-2009,01:55:54,179.943,77.911,35.442,-12.138,000.00,000.00,012.46,-10.64
06-06-2009,01:56:05,179.943,77.911,35.485,-12.118,000.00,000.00,012.45,-10.65
06-06-2009,01:56:16,179.943,77.911,35.520,-12.102,000.00,000.00,012.45,-10.66
06-06-2009,01:56:27,179.943,77.911,35.567,-12.080,000.00,000.00,012.45,-10.67
06-06-2009,01:56:39,179.943,77.911,35.602,-12.064,000.00,000.00,012.44,-10.68
06-06-2009,01:56:50,179.943,77.911,35.645,-12.044,000.00,000.00,012.44,-10.69
06-06-2009,01:57:01,179.943,77.911,35.680,-12.028,000.00,000.00,012.43,-10.70
06-06-2009,01:57:12,179.943,77.911,35.726,-12.006,000.00,000.00,012.43,-10.71
06-06-2009,01:57:24,179.943,77.911,35.762,-11.990,000.00,000.00,012.43,-10.72
06-06-2009,01:57:35,179.943,77.911,35.804,-11.970,000.00,000.00,012.42,-10.73
06-06-2009,01:57:46,179.943,77.911,35.840,-11.953,000.00,000.00,012.42,-10.74
06-06-2009,01:57:57,179.943,77.911,35.886,-11.932,000.00,000.00,012.42,-10.75
06-06-2009,01:58:08,179.943,77.911,35.922,-11.915,000.00,000.00,012.41,-10.76
06-06-2009,01:58:20,179.943,77.911,35.964,-11.896,000.00,000.00,012.41,-10.78
06-06-2009,01:58:31,179.943,77.911,36.000,-11.879,000.00,000.00,012.40,-10.79
06-06-2009,01:58:42,179.943,77.911,36.046,-11.857,000.00,000.00,012.40,-10.80
06-06-2009,01:58:53,179.943,77.911,36.081,-11.841,000.00,000.00,012.40,-10.80
06-06-2009,01:59:05,179.943,77.911,36.123,-11.821,000.00,000.00,012.40,-10.81
06-06-2009,01:59:16,179.943,77.911,36.159,-11.804,000.00,000.00,012.39,-10.82
06-06-2009,01:59:27,179.943,77.911,36.205,-11.782,000.00,000.00,012.39,-10.83
06-06-2009,01:59:38,179.943,77.911,36.240,-11.766,000.00,000.00,012.39,-10.84
06-06-2009,01:59:50,179.943,77.911,36.283,-11.746,000.00,000.00,012.38,-10.86
06-06-2009,02:00:01,179.943,77.911,36.318,-11.729,000.00,000.00,012.38,-10.87
06-06-2009,02:00:12,179.943,77.911,36.364,-11.707,000.00,000.00,012.37,-10.88
06-06-2009,02:00:23,179.943,77.911,36.399,-11.690,000.00,000.00,012.37,-10.89
06-06-2009,02:00:35,179.943,77.911,36.442,-11.670,000.00,000.00,012.37,-10.90
06-06-2009,02:00:46,179.943,77.911,36.477,-11.653,000.00,000.00,012.36,-10.91
06-06-2009,02:00:57,179.943,77.911,36.523,-11.632,000.00,000.00,012.36,-10.91
06-06-2009,02:01:09,179.943,77.911,36.558,-11.615,000.00,000.00,012.36,-10.92
06-06-2009,02:01:20,179.943,77.911,36.601,-11.595,000.00,000.00,012.35,-10.94
06-06-2009,02:01:31,179.943,77.911,36.636,-11.578,000.00,000.00,012.35,-10.95
06-06-2009,02:01:42,179.943,77.911,36.682,-11.556,000.00,000.00,012.34,-10.96
06-06-2009,02:01:54,179.943,77.911,36.717,-11.539,000.00,000.00,012.34,-10.97
06-06-2009,02:02:05,179.943,77.911,36.759,-11.519,000.00,000.00,012.34,-10.98
06-06-2009,02:02:16,179.943,77.911,36.795,-11.502,000.00,000.00,012.34,-10.99
06-06-2009,02:02:27,179.943,77.911,36.840,-11.480,000.00,000.00,012.33,-11.00
06-06-2009,02:02:38,179.943,77.911,36.876,-11.463,000.00,000.00,012.33,-11.00
06-06-2009,02:02:50,179.943,77.911,36.918,-11.442,000.00,000.00,012.32,-11.02
06-06-2009,02:03:01,179.943,77.911,36.953,-11.425,000.00,000.00,012.32,-11.03
06-06-2009,02:03:12,179.943,77.911,36.999,-11.403,000.00,000.00,012.32,-11.04
06-06-2009,02:03:23,179.943,77.911,37.034,-11.386,000.00,000.00,012.31,-11.05
06-06-2009,02:03:35,179.943,77.911,37.076,-11.366,000.00,000.00,012.31,-11.06
06-06-2009,02:03:46,179.943,77.911,37.111,-11.349,000.00,000.00,012.31,-11.07
06-06-2009,02:03:57,179.943,77.911,37.157,-11.327,000.00,000.00,012.30,-11.08
06-06-2009,02:04:08,179.943,77.911,37.192,-11.310,000.00,000.00,012.30,-11.09
06-06-2009,02:04:20,179.943,77.911,37.234,-11.289,000.00,000.00,012.29,-11.10
06-06-2009,02:04:31,179.943,77.911,37.269,-11.272,000.00,000.00,012.29,-11.11
06-06-2009,02:04:42,179.943,77.911,37.315,-11.250,000.00,000.00,012.29,-11.12
06-06-2009,02:04:54,179.943,77.911,37.350,-11.233,000.00,000.00,012.28,-11.13
06-06-2009,02:05:05,179.943,77.911,37.392,-11.212,000.00,000.00,012.28,-11.14
06-06-2009,02:05:16,179.943,77.911,37.427,-11.195,000.00,000.00,012.28,-11.15
06-06-2009,02:05:27,179.943,77.911,37.473,-11.173,000.00,000.00,012.27,-11.16
06-06-2009,02:05:39,179.943,77.911,37.508,-11.155,000.00,000.00,012.27,-11.17
06-06-2009,02:05:50,179.943,77.911,37.550,-11.135,000.00,000.00,012.26,-11.18
06-06-2009,02:06:01,179.943,77.911,37.585,-11.118,000.00,000.00,012.26,-11.19
06-06-2009,02:06:12,179.943,77.911,37.630,-11.095,000.00,000.00,012.26,-11.20
06-06-2009,02:06:23,179.943,77.911,37.665,-11.078,000.00,000.00,012.26,-11.21
06-06-2009,02:06:35,179.943,77.911,37.708,-11.057,000.00,000.00,012.25,-11.22
06-06-2009,02:06:46,179.943,77.911,37.742,-11.040,000.00,000.00,012.25,-11.23
06-06-2009,02:06:57,179.943,77.911,37.788,-11.017,000.00,000.00,012.25,-11.24
06-06-2009,02:07:08,179.943,77.911,37.823,-11.000,000.00,000.00,012.24,-11.25
06-06-2009,02:07:20,179.943,77.911,37.865,-10.979,000.00,000.00,012.24,-11.26
06-06-2009,02:07:31,179.943,77.911,37.900,-10.962,000.00,000.00,012.23,-11.27
06-06-2009,02:07:42,179.943,77.911,37.945,-10.939,000.00,000.00,012.23,-11.28
06-06-2009,02:07:53,179.943,77.911,37.980,-10.922,000.00,000.00,012.23,-11.29
06-06-2009,02:08:05,179.943,77.911,38.022,-10.901,000.00,000.00,012.22,-11.30
06-06-2009,02:08:16,179.943,77.911,38.057,-10.884,000.00,000.00,012.22,-11.31
06-06-2009,02:08:27,179.943,77.911,38.102,-10.861,000.00,000.00,012.22,-11.32
06-06-2009,02:08:38,179.943,77.911,38.137,-10.844,000.00,000.00,012.21,-11.33
06-06-2009,02:08:50,179.943,77.911,38.179,-10.823,000.00,000.00,012.21,-11.34
06-06-2009,02:09:01,179.943,77.911,38.214,-10.805,000.00,000.00,012.20,-11.35
06-06-2009,02:09:12,179.943,77.911,38.259,-10.782,000.00,000.00,012.20,-11.36
06-06-2009,02:09:23,179.943,77.911,38.294,-10.765,000.00,000.00,012.20,-11.37
06-06-2009,02:09:35,179.943,77.911,38.336,-10.744,000.00,000.00,012.20,-11.38
06-06-2009,02:09:46,179.943,77.911,38.371,-10.726,000.00,000.00,012.19,-11.39
06-06-2009,02:09:57,179.943,77.911,38.416,-10.704,000.00,000.00,012.19,-11.40
06-06-2009,02:10:08,179.943,77.911,38.451,-10.686,000.00,000.00,012.19,-11.40
06-06-2009,02:10:20,179.943,77.911,38.493,-10.665,000.00,000.00,012.18,-11.42
06-06-2009,02:10:31,179.943,77.911,38.527,-10.647,000.00,000.00,012.18,-11.43
06-06-2009,02:10:42,179.943,77.911,38.573,-10.625,000.00,000.00,012.17,-11.44
06-06-2009,02:10:53,179.943,77.911,38.607,-10.607,000.00,000.00,012.17,-11.45
06-06-2009,02:11:05,179.943,77.911,38.649,-10.586,000.00,000.00,013.38,-12.60
06-06-2009,02:11:16,179.943,77.911,38.684,-10.568,000.00,000.00,010.95,-10.32
06-06-2009,02:11:27,179.943,77.911,38.729,-10.545,000.00,000.00,012.16,-11.47
06-06-2009,02:11:38,179.943,77.911,38.764,-10.527,000.00,000.00,012.16,-11.48
06-06-2009,02:11:50,179.943,77.911,38.805,-10.506,000.00,000.00,012.15,-11.50
06-06-2009,02:12:01,179.943,77.911,38.840,-10.489,000.00,000.00,012.15,-11.51
06-06-2009,02:12:12,179.943,77.911,38.885,-10.465,000.00,000.00,012.14,-11.52
06-06-2009,02:12:23,179.943,77.911,38.920,-10.448,000.00,000.00,012.14,-11.53
06-06-2009,02:12:35,179.943,77.911,38.961,-10.426,000.00,000.00,012.14,-11.53
06-06-2009,02:12:46,179.943,77.911,38.996,-10.409,000.00,000.00,012.13,-11.54
06-06-2009,02:12:57,179.943,77.911,39.041,-10.386,000.00,000.00,012.13,-11.55
06-06-2009,02:13:08,179.943,77.911,39.076,-10.368,000.00,000.00,012.13,-11.56
06-06-2009,02:13:20,179.943,77.911,39.117,-10.346,000.00,000.00,012.12,-11.58
06-06-2009,02:13:31,179.943,77.911,39.152,-10.329,000.00,000.00,012.12,-11.59
06-06-2009,02:13:42,179.943,77.911,39.197,-10.305,000.00,000.00,012.12,-11.60
06-06-2009,02:13:53,179.943,77.911,39.232,-10.287,000.00,000.00,012.11,-11.60
06-06-2009,02:14:05,179.943,77.911,39.273,-10.266,000.00,000.00,012.11,-11.61
06-06-2009,02:14:16,179.943,77.911,39.308,-10.248,000.00,000.00,012.11,-11.62
06-06-2009,02:14:27,179.943,77.911,39.353,-10.225,000.00,000.00,012.10,-11.63
06-06-2009,02:14:38,179.943,77.911,39.387,-10.207,000.00,000.00,012.10,-11.64
06-06-2009,02:14:50,179.943,77.911,39.429,-10.185,000.00,000.00,012.09,-11.66
06-06-2009,02:15:01,179.943,77.911,39.463,-10.167,000.00,000.00,012.09,-11.66
06-06-2009,02:15:12,179.943,77.911,39.508,-10.144,000.00,000.00,012.09,-11.67
06-06-2009,02:15:23,179.943,77.911,39.543,-10.126,000.00,000.00,012.09,-11.68
06-06-2009,02:15:35,179.943,77.911,39.584,-10.105,000.00,000.00,012.08,-11.69
06-06-2009,02:15:46,179.943,77.911,39.619,-10.087,000.00,000.00,012.08,-11.70
06-06-2009,02:15:57,179.943,77.911,39.663,-10.063,000.00,000.00,012.08,-11.71
06-06-2009,02:16:08,179.943,77.911,39.698,-10.045,000.00,000.00,012.07,-11.72
06-06-2009,02:16:20,179.943,77.911,39.739,-10.023,000.00,000.00,012.07,-11.73
06-06-2009,02:16:31,179.943,77.911,39.774,-10.005,000.00,000.00,012.06,-11.74
06-06-2009,02:16:42,179.943,77.911,39.819,-9.982,000.00,000.00,012.06,-11.75
06-06-2009,02:16:53,179.943,77.911,39.853,-9.964,000.00,000.00,012.06,-11.76
06-06-2009,02:17:05,179.943,77.911,39.894,-9.942,000.00,000.00,012.05,-11.77
06-06-2009,02:17:16,179.943,77.911,39.929,-9.924,000.00,000.00,012.05,-11.77
06-06-2009,02:17:27,179.943,77.911,39.973,-9.900,000.00,000.00,012.05,-11.78
06-06-2009,02:17:38,179.943,77.911,40.008,-9.882,000.00,000.00,012.04,-11.79
06-06-2009,02:17:50,179.943,77.911,40.049,-9.860,000.00,000.00,012.04,-11.81
06-06-2009,02:18:01,179.943,77.911,40.084,-9.842,000.00,000.00,012.03,-11.82
06-06-2009,02:18:12,179.943,77.911,40.128,-9.819,000.00,000.00,012.03,-11.82
06-06-2009,02:18:23,179.943,77.911,40.163,-9.800,000.00,000.00,012.03,-11.83
06-06-2009,02:18:34,179.943,77.911,40.204,-9.778,000.00,000.00,012.03,-11.84
06-06-2009,02:18:46,179.943,77.911,40.238,-9.760,000.00,000.00,012.02,-11.85
06-06-2009,02:18:57,179.943,77.911,40.283,-9.736,000.00,000.00,012.02,-11.86
06-06-2009,02:19:08,179.943,77.911,40.317,-9.718,000.00,000.00,012.02,-11.87
06-06-2009,02:19:19,179.943,77.911,40.358,-9.696,000.00,000.00,012.01,-11.88
06-06-2009,02:19:31,179.943,77.911,40.393,-9.678,000.00,000.00,012.01,-11.89
06-06-2009,02:19:42,179.943,77.911,40.437,-9.654,000.00,000.00,012.00,-11.90
06-06-2009,02:19:53,179.943,77.911,40.471,-9.636,000.00,000.00,012.00,-11.91
06-06-2009,02:20:04,179.943,77.911,40.513,-9.614,000.00,000.00,012.00,-11.92
06-06-2009,02:20:16,179.943,77.911,40.547,-9.595,000.00,000.00,011.99,-11.93
06-06-2009,02:20:27,179.943,77.911,40.591,-9.572,000.00,000.00,011.99,-11.93
06-06-2009,02:20:38,179.943,77.911,40.626,-9.553,000.00,000.00,011.99,-11.94
06-06-2009,02:20:49,179.943,77.911,40.667,-9.531,000.00,000.00,011.98,-11.96
06-06-2009,02:21:01,179.943,77.911,40.701,-9.513,000.00,000.00,011.98,-11.97
06-06-2009,02:21:12,179.943,77.911,40.745,-9.489,000.00,000.00,011.97,-11.98
06-06-2009,02:21:23,179.943,77.911,40.780,-9.470,000.00,000.00,011.97,-11.98
06-06-2009,02:21:35,179.943,77.911,40.821,-9.448,000.00,000.00,011.97,-11.99
06-06-2009,02:21:46,179.943,77.911,40.855,-9.430,000.00,000.00,011.97,-12.00
06-06-2009,02:21:57,179.943,77.911,40.899,-9.406,000.00,000.00,011.96,-12.01
06-06-2009,02:22:08,179.943,77.911,40.933,-9.387,000.00,000.00,011.96,-12.02
06-06-2009,02:22:19,179.943,77.911,40.974,-9.365,000.00,000.00,011.95,-12.03
06-06-2009,02:22:31,179.943,77.911,41.009,-9.346,000.00,000.00,011.95,-12.04
06-06-2009,02:22:42,179.943,77.911,41.053,-9.322,000.00,000.00,011.95,-12.05
06-06-2009,02:22:53,179.943,77.911,41.087,-9.304,000.00,000.00,011.94,-12.06
06-06-2009,02:23:04,179.943,77.911,41.128,-9.281,000.00,000.00,011.94,-12.07
06-06-2009,02:23:16,179.943,77.911,41.162,-9.263,000.00,000.00,011.94,-12.07
06-06-2009,02:23:27,179.943,77.911,41.206,-9.239,000.00,000.00,011.93,-12.08
06-06-2009,02:23:38,179.943,77.911,41.240,-9.220,000.00,000.00,011.93,-12.09
06-06-2009,02:23:49,179.943,77.911,41.281,-9.198,000.00,000.00,011.93,-12.11
06-06-2009,02:24:00,179.943,77.911,41.315,-9.179,000.00,000.00,011.92,-12.12
06-06-2009,02:24:12,179.943,77.911,41.360,-9.155,000.00,000.00,011.92,-12.12
06-06-2009,02:24:23,179.943,77.911,41.394,-9.136,000.00,000.00,011.92,-12.13
06-06-2009,02:24:34,179.943,77.911,41.435,-9.114,000.00,000.00,011.91,-12.14
06-06-2009,02:24:45,179.943,77.911,41.469,-9.095,000.00,000.00,011.91,-12.15
06-06-2009,02:24:57,179.943,77.911,41.513,-9.071,000.00,000.00,011.91,-12.16
06-06-2009,02:25:08,179.943,77.911,41.547,-9.052,000.00,000.00,011.90,-12.17
06-06-2009,02:25:19,179.943,77.911,41.588,-9.030,000.00,000.00,011.90,-12.18
06-06-2009,02:25:31,179.943,77.911,41.622,-9.011,000.00,000.00,011.90,-12.19
06-06-2009,02:25:42,179.943,77.911,41.666,-8.986,000.00,000.00,011.89,-12.20
06-06-2009,02:25:53,179.943,77.911,41.700,-8.968,000.00,000.00,011.89,-12.21
06-06-2009,02:26:04,179.943,77.911,41.740,-8.945,000.00,000.00,011.88,-12.21
06-06-2009,02:26:16,179.943,77.911,41.774,-8.926,000.00,000.00,011.88,-12.22
06-06-2009,02:26:27,179.943,77.911,41.818,-8.902,000.00,000.00,011.88,-12.23
06-06-2009,02:26:38,179.943,77.911,41.852,-8.883,000.00,000.00,011.88,-12.24
06-06-2009,02:26:49,179.943,77.911,41.893,-8.860,000.00,000.00,011.87,-12.25
06-06-2009,02:27:00,179.943,77.911,41.927,-8.841,000.00,000.00,011.87,-12.26
06-06-2009,02:27:12,179.943,77.911,41.971,-8.817,000.00,000.00,011.86,-12.27
06-06-2009,02:27:23,179.943,77.911,42.005,-8.798,000.00,000.00,011.86,-12.28
06-06-2009,02:27:34,179.943,77.911,42.046,-8.775,000.00,000.00,011.86,-12.29
06-06-2009,02:27:46,179.943,77.911,42.079,-8.756,000.00,000.00,011.85,-12.29
06-06-2009,02:27:57,179.943,77.911,42.123,-8.732,000.00,000.00,011.85,-12.30
06-06-2009,02:28:08,179.943,77.911,42.157,-8.713,000.00,000.00,011.85,-12.31
06-06-2009,02:28:20,179.943,77.911,42.198,-8.690,000.00,000.00,011.84,-12.33
06-06-2009,02:28:31,179.943,77.911,42.232,-8.671,000.00,000.00,011.84,-12.33
06-06-2009,02:28:42,179.943,77.911,42.276,-8.646,000.00,000.00,011.84,-12.34
06-06-2009,02:28:53,179.943,77.911,42.309,-8.627,000.00,000.00,011.83,-12.35
06-06-2009,02:29:04,179.943,77.911,42.350,-8.604,000.00,000.00,011.83,-12.36
06-06-2009,02:29:16,179.943,77.911,42.384,-8.585,000.00,000.00,011.83,-12.37
06-06-2009,02:29:27,179.943,77.911,42.428,-8.561,000.00,000.00,011.82,-12.37
06-06-2009,02:29:38,179.943,77.911,42.461,-8.542,000.00,000.00,011.82,-12.38
06-06-2009,02:29:49,179.943,77.911,42.502,-8.519,000.00,000.00,011.81,-12.40
06-06-2009,02:30:01,179.943,77.911,42.536,-8.500,000.00,000.00,011.81,-12.41
06-06-2009,02:30:12,179.943,77.911,42.580,-8.475,000.00,000.00,011.81,-12.41
06-06-2009,02:30:23,179.943,77.911,42.613,-8.456,000.00,000.00,011.81,-12.42
06-06-2009,02:30:34,179.943,77.911,42.654,-8.433,000.00,000.00,011.80,-12.43
06-06-2009,02:30:46,179.943,77.911,42.687,-8.414,000.00,000.00,011.80,-12.44
06-06-2009,02:30:57,179.943,77.911,42.731,-8.389,000.00,000.00,011.80,-12.45
06-06-2009,02:31:08,179.943,77.911,42.768,-8.368,000.00,000.00,011.79,-12.45
06-06-2009,02:31:19,179.943,77.911,42.805,-8.346,000.00,000.00,010.61,-11.22
06-06-2009,02:31:31,179.943,77.911,42.839,-8.327,000.00,000.00,011.78,-12.48
06-06-2009,02:31:42,179.943,77.911,42.883,-8.302,000.00,000.00,011.78,-12.49
06-06-2009,02:31:53,179.943,77.911,42.916,-8.283,000.00,000.00,011.78,-12.49
06-06-2009,02:32:05,179.943,77.911,42.957,-8.260,000.00,000.00,011.77,-12.50
06-06-2009,02:32:16,179.943,77.911,42.990,-8.241,000.00,000.00,011.77,-12.51
06-06-2009,02:32:27,179.943,77.911,43.034,-8.216,000.00,000.00,011.77,-12.52
06-06-2009,02:32:38,179.943,77.911,43.068,-8.196,000.00,000.00,011.77,-12.53
06-06-2009,02:32:50,179.943,77.911,43.108,-8.173,000.00,000.00,011.76,-12.54
06-06-2009,02:33:01,179.943,77.911,43.142,-8.154,000.00,000.00,011.76,-12.55
06-06-2009,02:33:12,179.943,77.911,43.185,-8.129,000.00,000.00,011.75,-12.56
06-06-2009,02:33:23,179.943,77.911,43.219,-8.110,000.00,000.00,011.75,-12.56
06-06-2009,02:33:34,179.943,77.911,43.259,-8.086,000.00,000.00,011.75,-12.57
06-06-2009,02:33:46,179.943,77.911,43.293,-8.067,000.00,000.00,011.74,-12.58
06-06-2009,02:33:57,179.943,77.911,43.336,-8.042,000.00,000.00,011.74,-12.59
06-06-2009,02:34:08,179.943,77.911,43.370,-8.022,000.00,000.00,011.74,-12.60
06-06-2009,02:34:19,179.943,77.911,43.410,-7.999,000.00,000.00,011.73,-12.61
06-06-2009,02:34:31,179.943,77.911,43.444,-7.980,000.00,000.00,011.73,-12.62
06-06-2009,02:34:42,179.943,77.911,43.487,-7.954,000.00,000.00,011.73,-12.63
06-06-2009,02:34:53,179.943,77.911,43.521,-7.935,000.00,000.00,011.72,-12.64
06-06-2009,02:35:05,179.943,77.911,43.561,-7.912,000.00,000.00,011.72,-12.64
06-06-2009,02:35:16,179.943,77.911,43.594,-7.892,000.00,000.00,011.72,-12.65
06-06-2009,02:35:27,179.943,77.911,43.638,-7.867,000.00,000.00,011.71,-12.66
06-06-2009,02:35:38,179.943,77.911,43.671,-7.847,000.00,000.00,011.71,-12.67
06-06-2009,02:35:50,179.943,77.911,43.711,-7.824,000.00,000.00,011.70,-12.68
06-06-2009,02:36:01,179.943,77.911,43.745,-7.804,000.00,000.00,011.70,-12.69
06-06-2009,02:36:12,179.943,77.911,43.788,-7.779,000.00,000.00,011.70,-12.70
06-06-2009,02:36:23,179.943,77.911,43.822,-7.759,000.00,000.00,011.69,-12.70
06-06-2009,02:36:35,179.943,77.911,43.862,-7.736,000.00,000.00,011.69,-12.71
06-06-2009,02:36:46,179.943,77.911,43.895,-7.716,000.00,000.00,011.69,-12.72
06-06-2009,02:36:57,179.943,77.911,43.938,-7.691,000.00,000.00,011.69,-12.73
06-06-2009,02:37:08,179.943,77.911,43.972,-7.671,000.00,000.00,011.68,-12.74
06-06-2009,02:37:19,179.943,77.911,44.012,-7.648,000.00,000.00,011.68,-12.75
06-06-2009,02:37:31,179.943,77.911,44.045,-7.628,000.00,000.00,011.67,-12.76
06-06-2009,02:37:42,179.943,77.911,44.089,-7.603,000.00,000.00,011.67,-12.77
06-06-2009,02:37:53,179.943,77.911,44.122,-7.583,000.00,000.00,011.67,-12.77
06-06-2009,02:38:04,179.943,77.911,44.162,-7.559,000.00,000.00,011.67,-12.78
06-06-2009,02:38:16,179.943,77.911,44.195,-7.540,000.00,000.00,011.66,-12.79
06-06-2009,02:38:27,179.943,77.911,44.238,-7.514,000.00,000.00,011.66,-12.80
06-06-2009,02:38:38,179.943,77.911,44.272,-7.494,000.00,000.00,011.66,-12.80
06-06-2009,02:38:50,179.943,77.911,44.312,-7.471,000.00,000.00,011.65,-12.82
06-06-2009,02:39:01,179.943,77.911,44.345,-7.451,000.00,000.00,011.65,-12.83
06-06-2009,02:39:12,179.943,77.911,44.388,-7.425,000.00,000.00,011.64,-12.84
06-06-2009,02:39:23,179.943,77.911,44.421,-7.405,000.00,000.00,011.64,-12.84
06-06-2009,02:39:35,179.943,77.911,44.461,-7.382,000.00,000.00,011.64,-12.85
06-06-2009,02:39:46,179.943,77.911,44.495,-7.362,000.00,000.00,011.63,-12.86
06-06-2009,02:39:57,179.943,77.911,44.538,-7.336,000.00,000.00,011.63,-12.87
06-06-2009,02:40:08,179.943,77.911,44.571,-7.316,000.00,000.00,011.63,-12.87
06-06-2009,02:40:20,179.943,77.911,44.611,-7.293,000.00,000.00,011.62,-12.89
06-06-2009,02:40:31,179.943,77.911,44.644,-7.273,000.00,000.00,011.62,-12.90
06-06-2009,02:40:42,179.943,77.911,44.687,-7.247,000.00,000.00,011.62,-12.90
06-06-2009,02:40:53,179.943,77.911,44.720,-7.227,000.00,000.00,011.61,-12.91
06-06-2009,02:41:04,179.943,77.911,44.760,-7.203,000.00,000.00,011.61,-12.92
06-06-2009,02:41:16,179.943,77.911,44.793,-7.183,000.00,000.00,011.61,-12.93
06-06-2009,02:41:27,179.943,77.911,44.836,-7.157,000.00,000.00,011.61,-12.93
06-06-2009,02:41:38,179.943,77.911,44.870,-7.137,000.00,000.00,011.60,-12.94
06-06-2009,02:41:50,179.943,77.911,44.909,-7.114,000.00,000.00,011.60,-12.96
06-06-2009,02:42:01,179.943,77.911,44.942,-7.094,000.00,000.00,011.59,-12.96
06-06-2009,02:42:12,179.943,77.911,44.986,-7.068,000.00,000.00,011.59,-12.97
06-06-2009,02:42:24,179.943,77.911,45.019,-7.048,000.00,000.00,011.59,-12.98
06-06-2009,02:42:35,179.943,77.911,45.058,-7.024,000.00,000.00,011.58,-12.99
06-06-2009,02:42:46,179.943,77.911,45.091,-7.004,000.00,000.00,011.58,-12.99
06-06-2009,02:42:57,179.943,77.911,45.134,-6.978,000.00,000.00,011.58,-13.00
06-06-2009,02:43:09,179.943,77.911,45.167,-6.958,000.00,000.00,011.58,-13.01
06-06-2009,02:43:20,179.943,77.911,45.207,-6.934,000.00,000.00,011.57,-13.02
06-06-2009,02:43:31,179.943,77.911,45.240,-6.914,000.00,000.00,011.57,-13.03
06-06-2009,02:43:42,179.943,77.911,45.283,-6.887,000.00,000.00,011.56,-13.04
06-06-2009,02:43:53,179.943,77.911,45.316,-6.867,000.00,000.00,011.56,-13.05
06-06-2009,02:44:05,179.943,77.911,45.356,-6.843,000.00,000.00,011.56,-13.05
06-06-2009,02:44:16,179.943,77.911,45.389,-6.823,000.00,000.00,011.55,-13.06
06-06-2009,02:44:27,179.943,77.911,45.432,-6.797,000.00,000.00,011.55,-13.07
06-06-2009,02:44:38,179.943,77.911,45.465,-6.777,000.00,000.00,011.55,-13.08
06-06-2009,02:44:49,179.943,77.911,45.504,-6.753,000.00,000.00,011.54,-13.09
06-06-2009,02:45:01,179.943,77.911,45.537,-6.733,000.00,000.00,011.54,-13.10
06-06-2009,02:45:12,179.943,77.911,45.580,-6.706,000.00,000.00,011.54,-13.11
06-06-2009,02:45:23,179.943,77.911,45.613,-6.686,000.00,000.00,011.53,-13.11
06-06-2009,02:45:34,179.943,77.911,45.646,-6.666,000.00,000.00,011.53,-13.12
06-06-2009,02:45:45,179.943,77.911,45.685,-6.642,000.00,000.00,011.53,-13.13
06-06-2009,02:45:56,179.943,77.911,45.718,-6.622,000.00,000.00,011.52,-13.13
06-06-2009,02:46:08,179.943,77.911,45.761,-6.595,000.00,000.00,011.52,-13.14
06-06-2009,02:46:19,179.943,77.911,45.794,-6.575,000.00,000.00,011.52,-13.16
06-06-2009,02:46:30,179.943,77.911,45.834,-6.551,000.00,000.00,011.51,-13.16
06-06-2009,02:46:41,179.943,77.911,45.866,-6.530,000.00,000.00,011.51,-13.17
06-06-2009,02:46:52,179.943,77.911,45.909,-6.504,000.00,000.00,011.51,-13.18
06-06-2009,02:47:04,179.943,77.911,45.942,-6.484,000.00,000.00,011.51,-13.19
06-06-2009,02:47:15,179.943,77.911,45.981,-6.459,000.00,000.00,011.50,-13.19
06-06-2009,02:47:26,179.943,77.911,46.014,-6.439,000.00,000.00,011.50,-13.20
06-06-2009,02:47:37,179.943,77.911,46.057,-6.413,000.00,000.00,011.50,-13.21
06-06-2009,02:47:48,179.943,77.911,46.090,-6.392,000.00,000.00,011.49,-13.22
06-06-2009,02:48:00,179.943,77.911,46.129,-6.368,000.00,000.00,011.49,-13.23
06-06-2009,02:48:11,179.943,77.911,46.162,-6.348,000.00,000.00,011.48,-13.24
06-06-2009,02:48:22,179.943,77.911,46.205,-6.321,000.00,000.00,011.48,-13.24
06-06-2009,02:48:33,179.943,77.911,46.237,-6.301,000.00,000.00,011.48,-13.25
06-06-2009,02:48:44,179.943,77.911,46.277,-6.276,000.00,000.00,011.48,-13.26
06-06-2009,02:48:56,179.943,77.911,46.310,-6.256,000.00,000.00,011.47,-13.27
06-06-2009,02:49:07,179.943,77.911,46.352,-6.229,000.00,000.00,011.47,-13.27
06-06-2009,02:49:18,179.943,77.911,46.385,-6.209,000.00,000.00,011.47,-13.28
06-06-2009,02:49:29,179.943,77.911,46.424,-6.184,000.00,000.00,011.46,-13.30
06-06-2009,02:49:41,179.943,77.911,46.457,-6.164,000.00,000.00,011.46,-13.30
06-06-2009,02:49:52,179.943,77.911,46.500,-6.137,000.00,000.00,011.46,-13.31
06-06-2009,02:50:03,179.943,77.911,46.532,-6.117,000.00,000.00,011.45,-13.32
06-06-2009,02:50:14,179.943,77.911,46.571,-6.092,000.00,000.00,011.45,-13.32
06-06-2009,02:50:25,179.943,77.911,46.604,-6.072,000.00,000.00,011.45,-13.33
06-06-2009,02:50:37,179.943,77.911,46.647,-6.045,000.00,000.00,011.44,-13.34
06-06-2009,02:50:48,179.943,77.911,46.679,-6.024,000.00,000.00,011.44,-13.35
06-06-2009,02:50:59,179.943,77.911,46.719,-6.000,000.00,000.00,011.43,-13.36
06-06-2009,02:51:10,179.943,77.911,46.751,-5.979,000.00,000.00,011.43,-13.37
06-06-2009,02:51:21,179.943,77.911,46.784,-5.958,000.00,000.00,012.57,-14.71
06-06-2009,02:51:33,179.943,77.911,46.826,-5.932,000.00,000.00,010.28,-12.04
06-06-2009,02:51:44,179.943,77.911,46.865,-5.907,000.00,000.00,011.42,-13.39
06-06-2009,02:51:55,179.943,77.911,46.898,-5.886,000.00,000.00,011.42,-13.40
06-06-2009,02:52:06,179.943,77.911,46.931,-5.866,000.00,000.00,011.42,-13.40
06-06-2009,02:52:17,179.943,77.911,46.973,-5.839,000.00,000.00,011.42,-13.41
06-06-2009,02:52:29,179.943,77.911,47.006,-5.818,000.00,000.00,011.41,-13.42
06-06-2009,02:52:40,179.943,77.911,47.045,-5.793,000.00,000.00,011.41,-13.43
06-06-2009,02:52:51,179.943,77.911,47.077,-5.773,000.00,000.00,011.40,-13.44
06-06-2009,02:53:02,179.943,77.911,47.120,-5.746,000.00,000.00,011.40,-13.45
06-06-2009,02:53:14,179.943,77.911,47.152,-5.725,000.00,000.00,011.40,-13.45
06-06-2009,02:53:25,179.943,77.911,47.191,-5.700,000.00,000.00,011.39,-13.46
06-06-2009,02:53:36,179.943,77.911,47.224,-5.680,000.00,000.00,011.39,-13.47
06-06-2009,02:53:47,179.943,77.911,47.266,-5.653,000.00,000.00,011.39,-13.47
06-06-2009,02:53:58,179.943,77.911,47.299,-5.632,000.00,000.00,011.39,-13.48
06-06-2009,02:54:10,179.943,77.911,47.338,-5.607,000.00,000.00,011.38,-13.50
06-06-2009,02:54:21,179.943,77.911,47.370,-5.586,000.00,000.00,011.38,-13.50
06-06-2009,02:54:32,179.943,77.911,47.412,-5.559,000.00,000.00,011.37,-13.51
06-06-2009,02:54:43,179.943,77.911,47.445,-5.538,000.00,000.00,011.37,-13.52
06-06-2009,02:54:54,179.943,77.911,47.484,-5.513,000.00,000.00,011.37,-13.52
06-06-2009,02:55:06,179.943,77.911,47.516,-5.493,000.00,000.00,011.37,-13.53
06-06-2009,02:55:17,179.943,77.911,47.559,-5.465,000.00,000.00,011.36,-13.54
06-06-2009,02:55:28,179.943,77.911,47.591,-5.445,000.00,000.00,011.36,-13.54
06-06-2009,02:55:39,179.943,77.911,47.630,-5.420,000.00,000.00,011.36,-13.56
06-06-2009,02:55:50,179.943,77.911,47.662,-5.399,000.00,000.00,011.35,-13.57
06-06-2009,02:56:02,179.943,77.911,47.705,-5.372,000.00,000.00,011.35,-13.57
06-06-2009,02:56:13,179.943,77.911,47.737,-5.351,000.00,000.00,011.35,-13.58
06-06-2009,02:56:24,179.943,77.911,47.776,-5.326,000.00,000.00,011.34,-13.59
06-06-2009,02:56:35,179.943,77.911,47.808,-5.305,000.00,000.00,011.34,-13.59
06-06-2009,02:56:46,179.943,77.911,47.841,-5.284,000.00,000.00,011.34,-13.60
06-06-2009,02:56:58,179.943,77.911,47.883,-5.256,000.00,000.00,011.33,-13.61
06-06-2009,02:57:09,179.943,77.911,47.915,-5.236,000.00,000.00,011.33,-13.62
06-06-2009,02:57:20,179.943,77.911,47.954,-5.210,000.00,000.00,011.33,-13.63
06-06-2009,02:57:31,179.943,77.911,47.986,-5.189,000.00,000.00,011.32,-13.64
06-06-2009,02:57:42,179.943,77.911,48.028,-5.162,000.00,000.00,011.32,-13.64
06-06-2009,02:57:54,179.943,77.911,48.061,-5.141,000.00,000.00,011.32,-13.65
06-06-2009,02:58:05,179.943,77.911,48.099,-5.116,000.00,000.00,011.32,-13.66
06-06-2009,02:58:16,179.943,77.911,48.132,-5.095,000.00,000.00,011.31,-13.66
06-06-2009,02:58:28,179.943,77.911,48.174,-5.067,000.00,000.00,011.31,-13.67
06-06-2009,02:58:39,179.943,77.911,48.206,-5.046,000.00,000.00,011.30,-13.68
06-06-2009,02:58:50,179.943,77.911,48.245,-5.021,000.00,000.00,011.30,-13.69
06-06-2009,02:59:01,179.943,77.911,48.277,-5.000,000.00,000.00,011.30,-13.70
06-06-2009,02:59:13,179.943,77.911,48.319,-4.973,000.00,000.00,011.29,-13.70
06-06-2009,02:59:24,179.943,77.911,48.351,-4.952,000.00,000.00,011.29,-13.71
06-06-2009,02:59:35,179.943,77.911,48.390,-4.926,000.00,000.00,011.29,-13.72
06-06-2009,02:59:46,179.943,77.911,48.422,-4.905,000.00,000.00,011.29,-13.73
06-06-2009,02:59:57,179.943,77.911,48.464,-4.878,000.00,000.00,011.28,-13.73
06-06-2009,03:00:09,179.943,77.911,48.496,-4.856,000.00,000.00,011.28,-13.74
06-06-2009,03:00:20,179.943,77.911,48.535,-4.831,000.00,000.00,011.28,-13.75
06-06-2009,03:00:31,179.943,77.911,48.567,-4.810,000.00,000.00,011.27,-13.76
06-06-2009,03:00:42,179.943,77.911,48.609,-4.782,000.00,000.00,011.27,-13.77
06-06-2009,03:00:53,179.943,77.911,48.641,-4.761,000.00,000.00,011.27,-13.77
06-06-2009,03:01:05,179.943,77.911,48.680,-4.736,000.00,000.00,011.26,-13.78
06-06-2009,03:01:16,179.943,77.911,48.712,-4.715,000.00,000.00,011.26,-13.79
06-06-2009,03:01:27,179.943,77.911,48.754,-4.687,000.00,000.00,011.26,-13.79
06-06-2009,03:01:38,179.943,77.911,48.786,-4.666,000.00,000.00,011.26,-13.80
06-06-2009,03:01:50,179.943,77.911,48.825,-4.640,000.00,000.00,011.25,-13.81
06-06-2009,03:02:01,179.943,77.911,48.857,-4.619,000.00,000.00,011.25,-13.82
06-06-2009,03:02:12,179.943,77.911,48.898,-4.591,000.00,000.00,011.25,-13.83
06-06-2009,03:02:23,179.943,77.911,48.931,-4.570,000.00,000.00,011.24,-13.83
06-06-2009,03:02:34,179.943,77.911,48.969,-4.544,000.00,000.00,011.24,-13.84
06-06-2009,03:02:46,179.943,77.911,49.001,-4.523,000.00,000.00,011.24,-13.85
06-06-2009,03:02:57,179.943,77.911,49.043,-4.495,000.00,000.00,011.23,-13.85
06-06-2009,03:03:08,179.943,77.911,49.075,-4.474,000.00,000.00,011.23,-13.86
06-06-2009,03:03:19,179.943,77.911,49.113,-4.448,000.00,000.00,011.23,-13.87
06-06-2009,03:03:31,179.943,77.911,49.146,-4.427,000.00,000.00,011.22,-13.88
06-06-2009,03:03:42,179.943,77.911,49.187,-4.399,000.00,000.00,011.22,-13.89
06-06-2009,03:03:53,179.943,77.911,49.219,-4.378,000.00,000.00,011.22,-13.89
06-06-2009,03:04:04,179.943,77.911,49.258,-4.352,000.00,000.00,011.21,-13.90
06-06-2009,03:04:15,179.943,77.911,49.290,-4.331,000.00,000.00,011.21,-13.91
06-06-2009,03:04:27,179.943,77.911,49.331,-4.303,000.00,000.00,011.21,-13.91
06-06-2009,03:04:38,179.943,77.911,49.363,-4.282,000.00,000.00,011.21,-13.92
06-06-2009,03:04:49,179.943,77.911,49.402,-4.256,000.00,000.00,011.20,-13.93
06-06-2009,03:05:00,179.943,77.911,49.434,-4.234,000.00,000.00,011.20,-13.94
06-06-2009,03:05:12,179.943,77.911,49.475,-4.206,000.00,000.00,011.20,-13.95
06-06-2009,03:05:23,179.943,77.911,49.507,-4.185,000.00,000.00,011.19,-13.96
06-06-2009,03:05:34,179.943,77.911,49.546,-4.159,000.00,000.00,011.19,-13.96
06-06-2009,03:05:46,179.943,77.911,49.578,-4.138,000.00,000.00,011.19,-13.97
06-06-2009,03:05:57,179.943,77.911,49.619,-4.110,000.00,000.00,011.19,-13.97
06-06-2009,03:06:08,179.943,77.911,49.651,-4.088,000.00,000.00,011.18,-13.98
06-06-2009,03:06:19,179.943,77.911,49.689,-4.062,000.00,000.00,011.18,-13.99
06-06-2009,03:06:31,179.943,77.911,49.721,-4.041,000.00,000.00,011.17,-14.00
06-06-2009,03:06:42,179.943,77.911,49.763,-4.013,000.00,000.00,011.17,-14.01
06-06-2009,03:06:53,179.943,77.911,49.795,-3.991,000.00,000.00,011.17,-14.01
06-06-2009,03:07:04,179.943,77.911,49.833,-3.965,000.00,000.00,011.17,-14.02
06-06-2009,03:07:15,179.943,77.911,49.865,-3.944,000.00,000.00,011.16,-14.03
06-06-2009,03:07:27,179.943,77.911,49.906,-3.916,000.00,000.00,011.16,-14.03
06-06-2009,03:07:38,179.943,77.911,49.938,-3.894,000.00,000.00,011.16,-14.04
06-06-2009,03:07:49,179.943,77.911,49.976,-3.868,000.00,000.00,011.15,-14.05
06-06-2009,03:08:00,179.943,77.911,50.008,-3.847,000.00,000.00,011.15,-14.06
06-06-2009,03:08:12,179.943,77.911,50.050,-3.818,000.00,000.00,011.15,-14.07
06-06-2009,03:08:23,179.943,77.911,50.082,-3.797,000.00,000.00,011.14,-14.07
06-06-2009,03:08:34,179.943,77.911,50.120,-3.771,000.00,000.00,011.14,-14.08
06-06-2009,03:08:45,179.943,77.911,50.152,-3.749,000.00,000.00,011.14,-14.09
06-06-2009,03:08:56,179.943,77.911,50.183,-3.727,000.00,000.00,011.14,-14.09
06-06-2009,03:09:08,179.943,77.911,50.225,-3.699,000.00,000.00,011.13,-14.10
06-06-2009,03:09:19,179.943,77.911,50.263,-3.673,000.00,000.00,011.13,-14.11
06-06-2009,03:09:30,179.943,77.911,50.295,-3.651,000.00,000.00,011.12,-14.12
06-06-2009,03:09:42,179.943,77.911,50.336,-3.623,000.00,000.00,011.12,-14.13
06-06-2009,03:09:53,179.943,77.911,50.368,-3.601,000.00,000.00,011.12,-14.13
06-06-2009,03:10:04,179.943,77.911,50.406,-3.575,000.00,000.00,011.12,-14.14
06-06-2009,03:10:16,179.943,77.911,50.438,-3.554,000.00,000.00,011.12,-14.15
06-06-2009,03:10:27,179.943,77.911,50.479,-3.525,000.00,000.00,011.11,-14.15
06-06-2009,03:10:38,179.943,77.911,50.511,-3.503,000.00,000.00,011.11,-14.16
06-06-2009,03:10:49,179.943,77.911,50.549,-3.477,000.00,000.00,011.10,-14.17
06-06-2009,03:11:00,179.943,77.911,50.580,-3.455,000.00,000.00,011.10,-14.18
06-06-2009,03:11:12,179.943,77.911,50.622,-3.427,000.00,000.00,011.10,-14.18
06-06-2009,03:11:23,179.943,77.911,50.653,-3.405,000.00,000.00,011.10,-14.19
06-06-2009,03:11:34,179.943,77.911,50.691,-3.379,000.00,000.00,012.20,-15.62
06-06-2009,03:11:45,179.943,77.911,50.723,-3.357,000.00,000.00,009.98,-12.78
06-06-2009,03:11:56,179.943,77.911,50.755,-3.335,000.00,000.00,011.09,-14.21
06-06-2009,03:12:08,179.943,77.911,50.796,-3.307,000.00,000.00,011.09,-14.22
06-06-2009,03:12:19,179.943,77.911,50.828,-3.285,000.00,000.00,011.08,-14.23
06-06-2009,03:12:30,179.943,77.911,50.866,-3.259,000.00,000.00,011.08,-14.24
06-06-2009,03:12:41,179.943,77.911,50.897,-3.237,000.00,000.00,011.07,-14.24
06-06-2009,03:12:52,179.943,77.911,50.938,-3.208,000.00,000.00,011.07,-14.25
06-06-2009,03:13:04,179.943,77.911,50.970,-3.186,000.00,000.00,011.07,-14.25
06-06-2009,03:13:15,179.943,77.911,51.008,-3.160,000.00,000.00,011.07,-14.26
06-06-2009,03:13:26,179.943,77.911,51.039,-3.138,000.00,000.00,011.06,-14.27
06-06-2009,03:13:37,179.943,77.911,51.081,-3.109,000.00,000.00,011.06,-14.27
06-06-2009,03:13:49,179.943,77.911,51.112,-3.087,000.00,000.00,011.06,-14.29
06-06-2009,03:14:00,179.943,77.911,51.150,-3.061,000.00,000.00,011.05,-14.29
06-06-2009,03:14:11,179.943,77.911,51.182,-3.039,000.00,000.00,011.05,-14.30
06-06-2009,03:14:23,179.943,77.911,51.223,-3.010,000.00,000.00,011.05,-14.31
06-06-2009,03:14:34,179.943,77.911,51.254,-2.988,000.00,000.00,011.05,-14.31
06-06-2009,03:14:45,179.943,77.911,51.292,-2.962,000.00,000.00,011.04,-14.32
06-06-2009,03:14:56,179.943,77.911,51.324,-2.940,000.00,000.00,011.04,-14.32
06-06-2009,03:15:07,179.943,77.911,51.365,-2.911,000.00,000.00,011.04,-14.33
06-06-2009,03:15:18,179.943,77.911,51.396,-2.889,000.00,000.00,011.04,-14.34
06-06-2009,03:15:30,179.943,77.911,51.434,-2.863,000.00,000.00,011.03,-14.35
06-06-2009,03:15:41,179.943,77.911,51.465,-2.841,000.00,000.00,011.03,-14.36
06-06-2009,03:15:52,179.943,77.911,51.506,-2.812,000.00,000.00,011.03,-14.36
06-06-2009,03:16:03,179.943,77.911,51.538,-2.790,000.00,000.00,011.02,-14.37
06-06-2009,03:16:15,179.943,77.911,51.576,-2.763,000.00,000.00,011.02,-14.37
06-06-2009,03:16:26,179.943,77.911,51.607,-2.741,000.00,000.00,011.02,-14.38
06-06-2009,03:16:37,179.943,77.911,51.648,-2.712,000.00,000.00,011.02,-14.39
06-06-2009,03:16:48,179.943,77.911,51.679,-2.690,000.00,000.00,011.01,-14.39
06-06-2009,03:17:00,179.943,77.911,51.717,-2.664,000.00,000.00,011.01,-14.41
06-06-2009,03:17:11,179.943,77.911,51.749,-2.641,000.00,000.00,011.00,-14.41
06-06-2009,03:17:22,179.943,77.911,51.789,-2.613,000.00,000.00,011.00,-14.42
06-06-2009,03:17:33,179.943,77.911,51.821,-2.590,000.00,000.00,011.00,-14.42
06-06-2009,03:17:44,179.943,77.911,51.859,-2.564,000.00,000.00,011.00,-14.43
06-06-2009,03:17:56,179.943,77.911,51.890,-2.542,000.00,000.00,010.99,-14.44
06-06-2009,03:18:07,179.943,77.911,51.931,-2.513,000.00,000.00,010.99,-14.44
06-06-2009,03:18:18,179.943,77.911,51.962,-2.490,000.00,000.00,010.99,-14.45
06-06-2009,03:18:29,179.943,77.911,52.000,-2.464,000.00,000.00,010.98,-14.46
06-06-2009,03:18:41,179.943,77.911,52.031,-2.441,000.00,000.00,010.98,-14.47
06-06-2009,03:18:52,179.943,77.911,52.072,-2.412,000.00,000.00,010.98,-14.47
06-06-2009,03:19:03,179.943,77.911,52.103,-2.390,000.00,000.00,010.98,-14.48
06-06-2009,03:19:14,179.943,77.911,52.141,-2.363,000.00,000.00,010.97,-14.49
06-06-2009,03:19:25,179.943,77.911,52.172,-2.341,000.00,000.00,010.97,-14.49
06-06-2009,03:19:37,179.943,77.911,52.213,-2.312,000.00,000.00,010.97,-14.50
06-06-2009,03:19:48,179.943,77.911,52.244,-2.290,000.00,000.00,010.97,-14.51
06-06-2009,03:19:59,179.943,77.911,52.282,-2.263,000.00,000.00,010.96,-14.52
06-06-2009,03:20:10,179.943,77.911,52.313,-2.241,000.00,000.00,010.96,-14.52
06-06-2009,03:20:22,179.943,77.911,52.354,-2.212,000.00,000.00,010.96,-14.53
06-06-2009,03:20:33,179.943,77.911,52.385,-2.189,000.00,000.00,010.95,-14.54
06-06-2009,03:20:44,179.943,77.911,52.423,-2.162,000.00,000.00,010.95,-14.54
06-06-2009,03:20:55,179.943,77.911,52.454,-2.140,000.00,000.00,010.95,-14.55
06-06-2009,03:21:07,179.943,77.911,52.495,-2.111,000.00,000.00,010.95,-14.55
06-06-2009,03:21:18,179.943,77.911,52.526,-2.088,000.00,000.00,010.94,-14.56
06-06-2009,03:21:29,179.943,77.911,52.564,-2.062,000.00,000.00,010.94,-14.57
06-06-2009,03:21:40,179.943,77.911,52.595,-2.039,000.00,000.00,010.94,-14.58
06-06-2009,03:21:52,179.943,77.911,52.635,-2.010,000.00,000.00,010.93,-14.58
06-06-2009,03:22:03,179.943,77.911,52.667,-1.987,000.00,000.00,010.93,-14.59
06-06-2009,03:22:14,179.943,77.911,52.704,-1.961,000.00,000.00,010.93,-14.60
06-06-2009,03:22:26,179.943,77.911,52.735,-1.938,000.00,000.00,010.93,-14.60
06-06-2009,03:22:37,179.943,77.911,52.776,-1.909,000.00,000.00,010.92,-14.61
06-06-2009,03:22:48,179.943,77.911,52.807,-1.886,000.00,000.00,010.92,-14.62
06-06-2009,03:22:59,179.943,77.911,52.844,-1.859,000.00,000.00,010.92,-14.63
06-06-2009,03:23:10,179.943,77.911,52.876,-1.837,000.00,000.00,010.91,-14.63
06-06-2009,03:23:22,179.943,77.911,52.916,-1.808,000.00,000.00,010.91,-14.64
06-06-2009,03:23:33,179.943,77.911,52.947,-1.785,000.00,000.00,010.91,-14.65
06-06-2009,03:23:44,179.943,77.911,52.978,-1.762,000.00,000.00,010.91,-14.65
06-06-2009,03:23:55,179.943,77.911,53.016,-1.735,000.00,000.00,010.90,-14.66
06-06-2009,03:24:06,179.943,77.911,53.047,-1.713,000.00,000.00,010.90,-14.66
06-06-2009,03:24:18,179.943,77.911,53.087,-1.683,000.00,000.00,010.90,-14.67
06-06-2009,03:24:29,179.943,77.911,53.125,-1.656,000.00,000.00,010.89,-14.68
06-06-2009,03:24:40,179.943,77.911,53.156,-1.634,000.00,000.00,010.89,-14.69
06-06-2009,03:24:51,179.943,77.911,53.187,-1.611,000.00,000.00,010.89,-14.69
06-06-2009,03:25:03,179.943,77.911,53.227,-1.582,000.00,000.00,010.89,-14.70
06-06-2009,03:25:14,179.943,77.911,53.265,-1.555,000.00,000.00,010.88,-14.71
06-06-2009,03:25:25,179.943,77.911,53.296,-1.532,000.00,000.00,010.88,-14.71
06-06-2009,03:25:37,179.943,77.911,53.336,-1.503,000.00,000.00,010.88,-14.72
06-06-2009,03:25:48,179.943,77.911,53.367,-1.480,000.00,000.00,010.88,-14.72
06-06-2009,03:25:59,179.943,77.911,53.398,-1.457,000.00,000.00,010.87,-14.73
06-06-2009,03:26:10,179.943,77.911,53.436,-1.430,000.00,000.00,010.87,-14.74
06-06-2009,03:26:22,179.943,77.911,53.476,-1.400,000.00,000.00,010.87,-14.75
06-06-2009,03:26:33,179.943,77.911,53.507,-1.378,000.00,000.00,010.86,-14.75
06-06-2009,03:26:44,179.943,77.911,53.544,-1.351,000.00,000.00,010.86,-14.76
06-06-2009,03:26:56,179.943,77.911,53.575,-1.328,000.00,000.00,010.86,-14.76
06-06-2009,03:27:07,179.943,77.911,53.616,-1.298,000.00,000.00,010.86,-14.77
06-06-2009,03:27:18,179.943,77.911,53.647,-1.276,000.00,000.00,010.85,-14.78
06-06-2009,03:27:29,179.943,77.911,53.684,-1.248,000.00,000.00,010.85,-14.79
06-06-2009,03:27:40,179.943,77.911,53.715,-1.225,000.00,000.00,010.85,-14.79
06-06-2009,03:27:52,179.943,77.911,53.755,-1.196,000.00,000.00,010.84,-14.80
06-06-2009,03:28:03,179.943,77.911,53.786,-1.173,000.00,000.00,010.84,-14.81
06-06-2009,03:28:14,179.943,77.911,53.823,-1.146,000.00,000.00,010.84,-14.81
06-06-2009,03:28:25,179.943,77.911,53.854,-1.123,000.00,000.00,010.84,-14.82
06-06-2009,03:28:36,179.943,77.911,53.885,-1.100,000.00,000.00,010.84,-14.82
06-06-2009,03:28:48,179.943,77.911,53.925,-1.070,000.00,000.00,010.83,-14.83
06-06-2009,03:28:59,179.943,77.911,53.956,-1.048,000.00,000.00,010.83,-14.84
06-06-2009,03:29:10,179.943,77.911,53.993,-1.020,000.00,000.00,010.83,-14.85
06-06-2009,03:29:21,179.943,77.911,54.024,-0.997,000.00,000.00,010.82,-14.85
06-06-2009,03:29:33,179.943,77.911,54.065,-0.968,000.00,000.00,010.82,-14.86
06-06-2009,03:29:44,179.943,77.911,54.102,-0.940,000.00,000.00,010.82,-14.86
06-06-2009,03:29:55,179.943,77.911,54.133,-0.917,000.00,000.00,010.82,-14.87
06-06-2009,03:30:07,179.943,77.911,54.173,-0.888,000.00,000.00,010.81,-14.88
06-06-2009,03:30:18,179.943,77.911,54.204,-0.865,000.00,000.00,010.81,-14.88
06-06-2009,03:30:29,179.943,77.911,54.234,-0.842,000.00,000.00,010.81,-14.89
06-06-2009,03:30:40,179.943,77.911,54.272,-0.814,000.00,000.00,010.80,-14.90
06-06-2009,03:30:52,179.943,77.911,54.312,-0.784,000.00,000.00,010.80,-14.90
06-06-2009,03:31:03,179.943,77.911,54.342,-0.761,000.00,000.00,010.80,-14.91
06-06-2009,03:31:14,179.943,77.911,54.373,-0.738,000.00,000.00,010.80,-14.92
06-06-2009,03:31:25,179.943,77.911,54.410,-0.711,000.00,000.00,010.79,-14.92
06-06-2009,03:31:36,179.943,77.911,54.441,-0.688,000.00,000.00,010.79,-14.93
06-06-2009,03:31:48,179.943,77.911,54.481,-0.658,000.00,000.00,011.87,-16.43
06-06-2009,03:31:59,179.943,77.911,54.512,-0.635,000.00,000.00,010.79,-14.94
06-06-2009,03:32:10,179.943,77.911,54.549,-0.607,000.00,000.00,010.78,-14.95
06-06-2009,03:32:21,179.943,77.911,54.580,-0.584,000.00,000.00,010.78,-14.96
06-06-2009,03:32:32,179.943,77.911,54.620,-0.555,000.00,000.00,010.78,-14.96
06-06-2009,03:32:44,179.943,77.911,54.651,-0.532,000.00,000.00,010.78,-14.97
06-06-2009,03:32:55,179.943,77.911,54.688,-0.504,000.00,000.00,010.77,-14.97
06-06-2009,03:33:06,179.943,77.911,54.718,-0.481,000.00,000.00,010.77,-14.98
06-06-2009,03:33:17,179.943,77.911,54.758,-0.451,000.00,000.00,010.77,-14.98
06-06-2009,03:33:29,179.943,77.911,54.789,-0.428,000.00,000.00,010.77,-14.99
06-06-2009,03:33:40,179.943,77.911,54.826,-0.400,000.00,000.00,010.76,-15.00
06-06-2009,03:33:51,179.943,77.911,54.857,-0.377,000.00,000.00,010.76,-15.01
06-06-2009,03:34:02,179.943,77.911,54.897,-0.347,000.00,000.00,010.76,-15.01
06-06-2009,03:34:14,179.943,77.911,54.927,-0.324,000.00,000.00,010.75,-15.02
06-06-2009,03:34:25,179.943,77.911,54.964,-0.296,000.00,000.00,010.75,-15.02
06-06-2009,03:34:36,179.943,77.911,54.995,-0.273,000.00,000.00,010.75,-15.03
06-06-2009,03:34:47,179.943,77.911,55.035,-0.243,000.00,000.00,010.75,-15.04
06-06-2009,03:34:59,179.943,77.911,55.066,-0.220,000.00,000.00,010.75,-15.04
06-06-2009,03:35:10,179.943,77.911,55.102,-0.192,000.00,000.00,010.74,-15.05
06-06-2009,03:35:21,179.943,77.911,55.133,-0.169,000.00,000.00,010.74,-15.06
06-06-2009,03:35:32,179.943,77.911,55.173,-0.139,000.00,000.00,010.74,-15.06
06-06-2009,03:35:43,179.943,77.911,55.204,-0.115,000.00,000.00,010.73,-15.07
06-06-2009,03:35:55,179.943,77.911,55.240,-0.088,000.00,000.00,010.73,-15.08
06-06-2009,03:36:06,179.943,77.911,55.271,-0.064,000.00,000.00,010.73,-15.08
06-06-2009,03:36:17,179.943,77.911,55.311,-0.034,000.00,000.00,010.73,-15.09
06-06-2009,03:36:29,179.943,77.911,55.342,-0.011,000.00,000.00,010.73,-15.09
06-06-2009,03:36:40,179.943,77.911,55.378,00.764,000.00,000.00,010.72,000.00
06-06-2009,03:36:51,179.943,77.911,55.409,00.782,000.00,000.00,010.72,-11.72
06-06-2009,03:37:02,179.943,77.911,55.449,00.806,000.00,000.00,010.72,-11.76
06-06-2009,03:37:14,179.943,77.911,55.479,00.824,000.00,000.00,010.71,-11.79
06-06-2009,03:37:25,179.943,77.911,55.516,00.846,000.00,000.00,010.71,-11.82
06-06-2009,03:37:36,179.943,77.911,55.547,00.864,000.00,000.00,010.71,-11.85
06-06-2009,03:37:47,179.943,77.911,55.586,00.888,000.00,000.00,010.71,-11.89
06-06-2009,03:37:59,179.943,77.911,55.617,00.906,000.00,000.00,010.70,-11.92
06-06-2009,03:38:10,179.943,77.911,55.654,00.928,000.00,000.00,010.70,-11.98
06-06-2009,03:38:21,179.943,77.911,55.684,00.947,000.00,000.00,010.70,-12.01
06-06-2009,03:38:32,179.943,77.911,55.724,00.971,000.00,000.00,010.70,-12.05
06-06-2009,03:38:44,179.943,77.911,55.755,00.990,000.00,000.00,010.69,-12.08
06-06-2009,03:38:55,179.943,77.911,55.791,01.012,000.00,000.00,010.69,-12.11
06-06-2009,03:39:06,179.943,77.911,55.822,01.031,000.00,000.00,010.69,-12.14
06-06-2009,03:39:17,179.943,77.911,55.861,01.055,000.00,000.00,010.69,-12.17
06-06-2009,03:39:29,179.943,77.911,55.892,01.074,000.00,000.00,010.68,-12.24
06-06-2009,03:39:40,179.943,77.911,55.929,01.097,000.00,000.00,010.68,-12.27
06-06-2009,03:39:51,179.943,77.911,55.959,01.116,000.00,000.00,010.68,-12.30
06-06-2009,03:40:02,179.943,77.911,55.999,01.140,000.00,000.00,010.68,-12.33
06-06-2009,03:40:14,179.943,77.911,56.029,01.159,000.00,000.00,010.67,-12.36
06-06-2009,03:40:25,179.943,77.911,56.066,01.182,000.00,000.00,010.67,-12.40
06-06-2009,03:40:36,179.943,77.911,56.096,01.201,000.00,000.00,010.67,-12.43
06-06-2009,03:40:47,179.943,77.911,56.136,01.226,000.00,000.00,010.67,-12.46
06-06-2009,03:40:59,179.943,77.911,56.166,01.246,000.00,000.00,010.66,-12.52
06-06-2009,03:41:10,179.943,77.911,56.203,01.269,000.00,000.00,010.66,-12.55
06-06-2009,03:41:21,179.943,77.911,56.233,01.288,000.00,000.00,010.66,-12.58
06-06-2009,03:41:32,179.943,77.911,56.273,01.313,000.00,000.00,010.66,-12.61
06-06-2009,03:41:44,179.943,77.911,56.306,01.335,000.00,000.00,010.65,-12.64
06-06-2009,03:41:55,179.943,77.911,56.340,01.356,000.00,000.00,010.65,-12.67
06-06-2009,03:42:06,179.943,77.911,56.370,01.376,000.00,000.00,010.65,-12.70
06-06-2009,03:42:18,179.943,77.911,56.410,01.401,000.00,000.00,010.65,-12.73
06-06-2009,03:42:29,179.943,77.911,56.440,01.421,000.00,000.00,010.64,-12.79
06-06-2009,03:42:40,179.943,77.911,56.477,01.445,000.00,000.00,010.64,-12.82
06-06-2009,03:42:51,179.943,77.911,56.507,01.464,000.00,000.00,010.64,-12.84
06-06-2009,03:43:03,179.943,77.911,56.547,01.490,000.00,000.00,010.64,-12.87
06-06-2009,03:43:14,179.943,77.911,56.577,01.510,000.00,000.00,010.63,-12.90
06-06-2009,03:43:25,179.943,77.911,56.613,01.534,000.00,000.00,010.63,-12.93
06-06-2009,03:43:36,179.943,77.911,56.644,01.554,000.00,000.00,010.63,-12.96
06-06-2009,03:43:48,179.943,77.911,56.683,01.580,000.00,000.00,010.63,-12.98
06-06-2009,03:43:59,179.943,77.911,56.714,01.600,000.00,000.00,010.62,-13.04
06-06-2009,03:44:10,179.943,77.911,56.750,01.624,000.00,000.00,010.62,-13.07
06-06-2009,03:44:21,179.943,77.911,56.780,01.644,000.00,000.00,010.62,-13.09
06-06-2009,03:44:33,179.943,77.911,56.820,01.671,000.00,000.00,010.62,-13.12
06-06-2009,03:44:44,179.943,77.911,56.850,01.691,000.00,000.00,010.61,-13.15
06-06-2009,03:44:55,179.943,77.911,56.886,01.715,000.00,000.00,010.61,-13.17
06-06-2009,03:45:07,179.943,77.911,56.926,01.742,000.00,000.00,010.61,-13.20
06-06-2009,03:45:18,179.943,77.911,56.956,01.762,000.00,000.00,010.61,-13.22
06-06-2009,03:45:29,179.943,77.911,56.986,01.782,000.00,000.00,010.60,-13.27
06-06-2009,03:45:40,179.943,77.911,57.023,01.807,000.00,000.00,010.60,-13.30
06-06-2009,03:45:52,179.943,77.911,57.062,01.834,000.00,000.00,010.60,-13.32
06-06-2009,03:46:03,179.943,77.911,57.092,01.854,000.00,000.00,010.60,-13.35
06-06-2009,03:46:14,179.943,77.911,57.123,01.875,000.00,000.00,010.60,-13.37
06-06-2009,03:46:25,179.943,77.911,57.159,01.900,000.00,000.00,010.59,-13.40
06-06-2009,03:46:37,179.943,77.911,57.198,01.926,000.00,000.00,010.59,-13.42
06-06-2009,03:46:48,179.943,77.911,57.229,01.947,000.00,000.00,010.59,-13.45
06-06-2009,03:46:59,179.943,77.911,57.265,01.972,000.00,000.00,010.58,-13.49
06-06-2009,03:47:10,179.943,77.911,57.295,01.993,000.00,000.00,010.58,-13.52
06-06-2009,03:47:22,179.943,77.911,57.334,02.020,000.00,000.00,010.58,-13.54
06-06-2009,03:47:33,179.943,77.911,57.365,02.041,000.00,000.00,010.58,-13.56
06-06-2009,03:47:44,179.943,77.911,57.401,02.066,000.00,000.00,010.58,-13.58
06-06-2009,03:47:55,179.943,77.911,57.431,02.087,000.00,000.00,010.57,-13.61
06-06-2009,03:48:07,179.943,77.911,57.470,02.114,000.00,000.00,010.57,-13.63
06-06-2009,03:48:18,179.943,77.911,57.501,02.135,000.00,000.00,010.57,-13.65
06-06-2009,03:48:29,179.943,77.911,57.537,02.161,000.00,000.00,010.57,-13.70
06-06-2009,03:48:40,179.943,77.911,57.567,02.182,000.00,000.00,010.56,-13.72
06-06-2009,03:48:52,179.943,77.911,57.606,02.209,000.00,000.00,010.56,-13.74
06-06-2009,03:49:03,179.943,77.911,57.636,02.230,000.00,000.00,010.56,-13.76
06-06-2009,03:49:14,179.943,77.911,57.673,02.256,000.00,000.00,010.56,-13.78
06-06-2009,03:49:25,179.943,77.911,57.703,02.277,000.00,000.00,010.56,-13.80
06-06-2009,03:49:37,179.943,77.911,57.742,02.305,000.00,000.00,010.55,-13.82
06-06-2009,03:49:48,179.943,77.911,57.772,02.326,000.00,000.00,010.55,-13.84
06-06-2009,03:49:59,179.943,77.911,57.808,02.352,000.00,000.00,010.55,-13.88
06-06-2009,03:50:10,179.943,77.911,57.838,02.373,000.00,000.00,010.55,-13.90
06-06-2009,03:50:22,179.943,77.911,57.877,02.401,000.00,000.00,010.54,-13.92
06-06-2009,03:50:33,179.943,77.911,57.908,02.422,000.00,000.00,010.54,-13.94
06-06-2009,03:50:44,179.943,77.911,57.944,02.448,000.00,000.00,010.54,-13.96
06-06-2009,03:50:55,179.943,77.911,57.974,02.470,000.00,000.00,010.54,-13.98
06-06-2009,03:51:07,179.943,77.911,58.013,02.498,000.00,000.00,010.53,-14.00
06-06-2009,03:51:18,179.943,77.911,58.043,02.519,000.00,000.00,010.53,-14.02
06-06-2009,03:51:29,179.943,77.911,58.079,02.545,000.00,000.00,010.53,-14.06
06-06-2009,03:51:41,179.943,77.911,58.109,02.567,000.00,000.00,010.53,-14.08
06-06-2009,03:51:52,179.943,77.911,58.148,02.595,000.00,000.00,011.58,-15.50
06-06-2009,03:52:03,179.943,77.911,58.178,02.617,000.00,000.00,009.47,-12.70
06-06-2009,03:52:14,179.943,77.911,58.214,02.643,000.00,000.00,010.52,-14.13
06-06-2009,03:52:26,179.943,77.911,58.244,02.665,000.00,000.00,010.52,-14.15
06-06-2009,03:52:37,179.943,77.911,58.284,02.693,000.00,000.00,010.52,-14.17
06-06-2009,03:52:48,179.943,77.911,58.314,02.715,000.00,000.00,010.51,-14.18
06-06-2009,03:52:59,179.943,77.911,58.350,02.741,000.00,000.00,010.51,-14.22
06-06-2009,03:53:10,179.943,77.911,58.380,02.763,000.00,000.00,010.51,-14.24
06-06-2009,03:53:22,179.943,77.911,58.419,02.792,000.00,000.00,010.51,-14.25
06-06-2009,03:53:33,179.943,77.911,58.449,02.814,000.00,000.00,010.50,-14.27
06-06-2009,03:53:44,179.943,77.911,58.485,02.840,000.00,000.00,010.50,-14.29
06-06-2009,03:53:56,179.943,77.911,58.515,02.862,000.00,000.00,010.50,-14.30
06-06-2009,03:54:07,179.943,77.911,58.554,02.891,000.00,000.00,010.50,-14.32
06-06-2009,03:54:18,179.943,77.911,58.584,02.913,000.00,000.00,010.50,-14.34
06-06-2009,03:54:29,179.943,77.911,58.620,02.939,000.00,000.00,010.49,-14.37
06-06-2009,03:54:41,179.943,77.911,58.650,02.961,000.00,000.00,010.49,-14.39
06-06-2009,03:54:52,179.943,77.911,58.689,02.990,000.00,000.00,010.49,-14.40
06-06-2009,03:55:03,179.943,77.911,58.718,03.012,000.00,000.00,010.49,-14.42
06-06-2009,03:55:14,179.943,77.911,58.754,03.039,000.00,000.00,010.48,-14.43
06-06-2009,03:55:26,179.943,77.911,58.784,03.061,000.00,000.00,010.48,-14.45
06-06-2009,03:55:37,179.943,77.911,58.823,03.090,000.00,000.00,010.48,-14.46
06-06-2009,03:55:48,179.943,77.911,58.853,03.113,000.00,000.00,010.48,-14.48
06-06-2009,03:55:59,179.943,77.911,58.889,03.139,000.00,000.00,010.47,-14.51
06-06-2009,03:56:11,179.943,77.911,58.919,03.162,000.00,000.00,010.47,-14.52
06-06-2009,03:56:22,179.943,77.911,58.958,03.191,000.00,000.00,010.47,-14.54
06-06-2009,03:56:33,179.943,77.911,58.988,03.213,000.00,000.00,010.47,-14.55
06-06-2009,03:56:44,179.943,77.911,59.024,03.240,000.00,000.00,010.47,-14.57
06-06-2009,03:56:56,179.943,77.911,59.054,03.263,000.00,000.00,010.47,-14.58
06-06-2009,03:57:07,179.943,77.911,59.092,03.292,000.00,000.00,010.46,-14.60
06-06-2009,03:57:18,179.943,77.911,59.122,03.314,000.00,000.00,010.46,-14.61
06-06-2009,03:57:29,179.943,77.911,59.158,03.341,000.00,000.00,010.46,-14.64
06-06-2009,03:57:41,179.943,77.911,59.188,03.364,000.00,000.00,010.46,-14.65
06-06-2009,03:57:52,179.943,77.911,59.227,03.393,000.00,000.00,010.45,-14.67
06-06-2009,03:58:03,179.943,77.911,59.257,03.416,000.00,000.00,010.45,-14.68
06-06-2009,03:58:15,179.943,77.911,59.293,03.443,000.00,000.00,010.45,-14.70
06-06-2009,03:58:26,179.943,77.911,59.322,03.466,000.00,000.00,010.45,-14.71
06-06-2009,03:58:37,179.943,77.911,59.361,03.495,000.00,000.00,010.45,-14.72
06-06-2009,03:58:48,179.943,77.911,59.391,03.518,000.00,000.00,010.44,-14.74
06-06-2009,03:59:00,179.943,77.911,59.427,03.545,000.00,000.00,010.44,-14.76
06-06-2009,03:59:11,179.943,77.911,59.457,03.568,000.00,000.00,010.44,-14.78
06-06-2009,03:59:22,179.943,77.911,59.495,03.597,000.00,000.00,010.44,-14.79
06-06-2009,03:59:33,179.943,77.911,59.525,03.620,000.00,000.00,010.43,-14.80
06-06-2009,03:59:44,179.943,77.911,59.561,03.648,000.00,000.00,010.43,-14.81
06-06-2009,03:59:56,179.943,77.911,59.591,03.670,000.00,000.00,010.43,-14.83
06-06-2009,04:00:07,179.943,77.911,59.630,03.700,000.00,000.00,010.43,-14.84
06-06-2009,04:00:18,179.943,77.911,59.659,03.723,000.00,000.00,010.43,-14.85
06-06-2009,04:00:29,179.943,77.911,59.695,03.750,000.00,000.00,010.42,-14.88
06-06-2009,04:00:41,179.943,77.911,59.725,03.773,000.00,000.00,010.42,-14.89
06-06-2009,04:00:52,179.943,77.911,59.764,03.803,000.00,000.00,010.42,-14.90
06-06-2009,04:01:04,179.943,77.911,59.793,03.826,000.00,000.00,010.42,-14.91
06-06-2009,04:01:15,179.943,77.911,59.829,03.854,000.00,000.00,010.42,-14.93
06-06-2009,04:01:26,179.943,77.911,59.859,03.877,000.00,000.00,010.41,-14.94
06-06-2009,04:01:38,179.943,77.911,59.897,03.907,000.00,000.00,010.41,-14.95
06-06-2009,04:01:49,179.943,77.911,59.933,03.934,000.00,000.00,010.41,-14.97
06-06-2009,04:02:01,179.943,77.911,59.963,03.957,000.00,000.00,010.41,-14.98
06-06-2009,04:02:12,179.943,77.911,60.002,03.987,000.00,000.00,010.41,-15.00
06-06-2009,04:02:23,179.943,77.911,60.031,04.010,000.00,000.00,010.40,-15.01
06-06-2009,04:02:35,179.943,77.911,60.067,04.038,000.00,000.00,010.40,-15.02
06-06-2009,04:02:46,179.943,77.911,60.097,04.061,000.00,000.00,010.40,-15.03
06-06-2009,04:02:57,179.943,77.911,60.135,04.091,000.00,000.00,010.40,-15.04
06-06-2009,04:03:09,179.943,77.911,60.165,04.115,000.00,000.00,010.40,-15.05
06-06-2009,04:03:20,179.943,77.911,60.201,04.142,000.00,000.00,010.39,-15.08
06-06-2009,04:03:31,179.943,77.911,60.230,04.166,000.00,000.00,010.39,-15.09
06-06-2009,04:03:42,179.943,77.911,60.269,04.196,000.00,000.00,010.39,-15.10
06-06-2009,04:03:54,179.943,77.911,60.298,04.219,000.00,000.00,010.39,-15.11
06-06-2009,04:04:05,179.943,77.911,60.334,04.247,000.00,000.00,010.38,-15.12
06-06-2009,04:04:16,179.943,77.911,60.364,04.270,000.00,000.00,010.38,-15.13
06-06-2009,04:04:28,179.943,77.911,60.402,04.301,000.00,000.00,010.38,-15.14
06-06-2009,04:04:39,179.943,77.911,60.432,04.324,000.00,000.00,010.38,-15.16
06-06-2009,04:04:50,179.943,77.911,60.468,04.352,000.00,000.00,010.38,-15.17
06-06-2009,04:05:01,179.943,77.911,60.497,04.375,000.00,000.00,010.37,-15.18
06-06-2009,04:05:13,179.943,77.911,60.536,04.406,000.00,000.00,010.37,-15.19
06-06-2009,04:05:24,179.943,77.911,60.571,04.434,000.00,000.00,010.37,-15.20
06-06-2009,04:05:36,179.943,77.911,60.601,04.457,000.00,000.00,010.37,-15.21
06-06-2009,04:05:47,179.943,77.911,60.639,04.488,000.00,000.00,010.37,-15.22
06-06-2009,04:05:58,179.943,77.911,60.669,04.511,000.00,000.00,010.37,-15.23
06-06-2009,04:06:09,179.943,77.911,60.705,04.539,000.00,000.00,010.36,-15.25
06-06-2009,04:06:20,179.943,77.911,60.734,04.563,000.00,000.00,010.36,-15.26
06-06-2009,04:06:32,179.943,77.911,60.773,04.593,000.00,000.00,010.36,-15.27
06-06-2009,04:06:43,179.943,77.911,60.802,04.617,000.00,000.00,010.36,-15.28
06-06-2009,04:06:55,179.943,77.911,60.838,04.645,000.00,000.00,010.35,-15.29
06-06-2009,04:07:06,179.943,77.911,60.867,04.669,000.00,000.00,010.35,-15.30
06-06-2009,04:07:17,179.943,77.911,60.906,04.699,000.00,000.00,010.35,-15.31
06-06-2009,04:07:29,179.943,77.911,60.935,04.723,000.00,000.00,010.35,-15.33
06-06-2009,04:07:40,179.943,77.911,60.971,04.751,000.00,000.00,010.35,-15.34
06-06-2009,04:07:51,179.943,77.911,61.000,04.775,000.00,000.00,010.34,-15.35
06-06-2009,04:08:03,179.943,77.911,61.039,04.805,000.00,000.00,010.34,-15.36
06-06-2009,04:08:14,179.943,77.911,61.068,04.829,000.00,000.00,010.34,-15.37
06-06-2009,04:08:25,179.943,77.911,61.104,04.858,000.00,000.00,010.34,-15.38
06-06-2009,04:08:37,179.943,77.911,61.142,04.888,000.00,000.00,010.34,-15.39
06-06-2009,04:08:48,179.943,77.911,61.172,04.912,000.00,000.00,010.34,-15.40
06-06-2009,04:08:59,179.943,77.911,61.201,04.936,000.00,000.00,010.33,-15.42
06-06-2009,04:09:10,179.943,77.911,61.237,04.964,000.00,000.00,010.33,-15.43
06-06-2009,04:09:22,179.943,77.911,61.275,04.995,000.00,000.00,010.33,-15.43
06-06-2009,04:09:33,179.943,77.911,61.304,05.019,000.00,000.00,010.33,-15.44
06-06-2009,04:09:45,179.943,77.911,61.340,05.047,000.00,000.00,010.33,-15.45
06-06-2009,04:09:56,179.943,77.911,61.369,05.071,000.00,000.00,010.32,-15.46
06-06-2009,04:10:07,179.943,77.911,61.408,05.102,000.00,000.00,010.32,-15.47
06-06-2009,04:10:19,179.943,77.911,61.437,05.126,000.00,000.00,010.32,-15.49
06-06-2009,04:10:30,179.943,77.911,61.472,05.155,000.00,000.00,010.32,-15.50
06-06-2009,04:10:41,179.943,77.911,61.502,05.178,000.00,000.00,010.31,-15.51
06-06-2009,04:10:53,179.943,77.911,61.540,05.209,000.00,000.00,010.31,-15.51
06-06-2009,04:11:04,179.943,77.911,61.570,05.233,000.00,000.00,010.31,-15.52
06-06-2009,04:11:15,179.943,77.911,61.605,05.262,000.00,000.00,010.31,-15.53
06-06-2009,04:11:27,179.943,77.911,61.643,05.293,000.00,000.00,010.31,-15.54
06-06-2009,04:11:38,179.943,77.911,61.673,05.317,000.00,000.00,010.31,-15.55
06-06-2009,04:11:49,179.943,77.911,61.708,05.346,000.00,000.00,010.30,-15.56
06-06-2009,04:12:00,179.943,77.911,61.738,05.370,000.00,000.00,011.33,-17.13
06-06-2009,04:12:12,179.943,77.911,61.776,05.401,000.00,000.00,009.27,-14.02
06-06-2009,04:12:23,179.943,77.911,61.805,05.425,000.00,000.00,010.30,-15.59
06-06-2009,04:12:35,179.943,77.911,61.841,05.454,000.00,000.00,010.30,-15.60
06-06-2009,04:12:46,179.943,77.911,61.870,05.478,000.00,000.00,010.29,-15.61
06-06-2009,04:12:57,179.327,77.736,61.908,05.509,-1500.00,1500.00,010.29,-15.61
06-06-2009,04:13:08,174.405,75.275,61.938,05.533,-1500.00,1500.00,010.29,-15.62
06-06-2009,04:13:20,169.308,72.726,61.973,05.562,-1500.00,1500.00,010.29,-15.64
06-06-2009,04:13:31,164.562,70.265,62.002,05.586,-1500.00,1500.00,010.29,-15.65
06-06-2009,04:13:42,159.640,67.716,62.040,05.617,-1500.00,1500.00,010.29,-15.65
06-06-2009,04:13:53,154.806,65.255,62.070,05.641,-1500.00,1500.00,010.28,-15.66
06-06-2009,04:14:04,149.972,62.794,62.105,05.670,-1500.00,1500.00,010.28,-15.67
06-06-2009,04:14:16,144.786,60.245,62.134,05.694,-1500.00,1500.00,010.28,-15.68
06-06-2009,04:14:27,139.952,57.784,62.173,05.726,-1500.00,1500.00,010.28,-15.69
06-06-2009,04:14:38,135.030,55.148,62.202,05.750,-1500.00,1500.00,010.28,-15.69
06-06-2009,04:14:49,130.196,52.687,62.237,05.779,-1500.00,1500.00,010.27,-15.71
06-06-2009,04:15:00,125.363,50.226,62.267,05.803,-1500.00,1500.00,010.27,-15.72
06-06-2009,04:15:12,120.441,47.765,62.305,05.835,-1500.00,1500.00,010.27,-15.72
06-06-2009,04:15:23,115.255,45.304,62.334,05.859,-1500.00,1500.00,010.27,-15.73
06-06-2009,04:15:34,110.333,42.667,62.363,05.883,-1500.00,1500.00,010.27,-15.74
06-06-2009,04:15:45,105.411,40.206,62.399,05.912,-1500.00,1500.00,010.27,-15.75
06-06-2009,04:15:57,100.489,37.657,62.437,05.944,-1500.00,1500.00,010.26,-15.75
06-06-2009,04:16:08,95.392,35.284,62.466,05.968,-1500.00,1500.00,010.26,-15.76
06-06-2009,04:16:19,90.558,32.823,62.495,05.992,-1500.00,1500.00,010.26,-15.78
06-06-2009,04:16:30,85.636,30.275,62.531,06.021,-1500.00,1500.00,010.26,-15.78
06-06-2009,04:16:41,80.802,27.726,62.560,06.046,-1500.00,1500.00,010.26,-15.79
06-06-2009,04:16:53,75.968,25.177,62.598,06.077,-1500.00,1500.00,010.26,-15.80
06-06-2009,04:17:04,70.870,22.716,62.627,06.102,-1500.00,1500.00,010.25,-15.81
06-06-2009,04:17:15,66.036,20.255,62.662,06.131,-1500.00,1500.00,010.25,-15.81
06-06-2009,04:17:26,63.751,17.706,62.692,06.155,-281.97,1500.00,010.25,-15.82
06-06-2009,04:17:37,63.136,15.157,62.730,06.187,-99.05,1500.00,010.25,-15.83
06-06-2009,04:17:49,62.960,12.696,62.759,06.211,-41.63,1500.00,010.25,-15.84
06-06-2009,04:18:00,62.960,10.323,62.794,06.240,010.24,1500.00,010.24,-15.85
06-06-2009,04:18:11,62.960,08.390,62.823,06.265,006.82,580.31,010.24,-15.86
06-06-2009,04:18:22,62.960,07.599,62.861,06.297,007.77,349.94,010.24,-15.86
06-06-2009,04:18:33,62.960,07.071,62.891,06.321,010.24,220.06,010.24,-15.87
06-06-2009,04:18:45,62.960,06.808,62.926,06.350,010.24,113.41,010.24,-15.88
06-06-2009,04:18:56,62.960,06.720,62.955,06.375,010.24,081.95,010.24,-15.88
06-06-2009,04:19:07,62.960,06.544,62.993,06.407,010.24,-12.59,010.24,-15.89
06-06-2009,04:19:18,63.048,06.632,63.022,06.431,010.23,041.59,010.23,-15.90
06-06-2009,04:19:30,63.048,06.544,63.057,06.460,010.23,-15.91,010.23,-15.91
06-06-2009,04:19:41,63.048,06.544,63.087,06.485,010.23,-15.92,010.23,-15.92
06-06-2009,04:19:52,63.136,06.632,63.125,06.517,010.23,-13.16,010.23,-15.93
06-06-2009,04:20:03,63.136,06.632,63.154,06.541,010.23,-15.93,010.23,-15.93
06-06-2009,04:20:15,63.136,06.632,63.189,06.571,010.23,-15.94,010.23,-15.94
06-06-2009,04:20:26,63.224,06.720,63.218,06.595,010.22,-15.95,010.22,-15.95
06-06-2009,04:20:37,63.224,06.720,63.256,06.627,010.22,-13.73,010.22,-15.95
06-06-2009,04:20:49,63.312,06.720,63.285,06.652,010.22,-15.96,010.22,-15.97
06-06-2009,04:21:00,63.312,06.720,63.320,06.681,010.22,-15.97,010.22,-15.97
06-06-2009,04:21:11,63.312,06.720,63.349,06.706,010.22,-15.98,010.22,-15.98
06-06-2009,04:21:23,63.400,06.808,63.387,06.738,010.22,-15.99,010.22,-15.99
06-06-2009,04:21:34,63.400,06.808,63.422,06.767,010.21,-15.99,010.21,-15.99
06-06-2009,04:21:45,63.400,06.808,63.452,06.792,010.21,-16.00,010.21,-16.00
06-06-2009,04:21:57,63.488,06.808,63.489,06.824,010.21,-16.01,010.21,-16.01
06-06-2009,04:22:08,63.488,06.896,63.519,06.849,010.21,-16.01,010.21,-16.01
06-06-2009,04:22:19,63.488,06.896,63.554,06.878,010.21,-16.02,010.21,-16.02
06-06-2009,04:22:31,63.575,06.896,63.583,06.903,010.20,-16.03,010.20,-16.03
06-06-2009,04:22:42,63.575,06.984,63.621,06.935,010.20,-16.04,010.20,-16.04
06-06-2009,04:22:53,63.663,06.984,63.650,06.960,010.20,-16.04,010.20,-16.04
06-06-2009,04:23:05,63.663,06.984,63.685,06.989,010.20,-16.05,010.20,-16.05
06-06-2009,04:23:16,63.663,07.071,63.714,07.014,010.20,-16.06,010.20,-16.06
06-06-2009,04:23:27,63.751,07.071,63.752,07.046,010.20,-16.06,010.20,-16.06
06-06-2009,04:23:39,63.751,07.071,63.781,07.071,010.20,-16.07,010.19,-16.08
06-06-2009,04:23:50,63.751,07.159,63.816,07.100,010.19,-16.08,010.19,-16.08
06-06-2009,04:24:01,63.839,07.159,63.845,07.125,010.19,-16.09,010.19,-16.09
06-06-2009,04:24:13,63.839,07.159,63.883,07.157,010.19,-16.09,010.19,-16.09
06-06-2009,04:24:24,63.839,07.159,63.918,07.187,010.19,-16.10,010.19,-16.10
06-06-2009,04:24:36,63.927,07.247,63.947,07.212,010.19,-16.11,010.19,-16.11
06-06-2009,04:24:47,63.927,07.247,63.985,07.244,010.19,-16.11,010.19,-16.11
06-06-2009,04:24:58,64.015,07.247,64.014,07.269,010.19,-16.12,010.19,-16.12
06-06-2009,04:25:10,64.015,07.335,64.049,07.299,010.18,-16.13,010.18,-16.13
06-06-2009,04:25:21,64.015,07.335,64.078,07.324,010.18,-16.14,010.18,-16.14
06-06-2009,04:25:32,64.103,07.335,64.116,07.356,010.18,-16.14,010.18,-16.14
06-06-2009,04:25:44,64.103,07.423,64.145,07.381,010.18,-16.15,010.18,-16.15
06-06-2009,04:25:55,64.103,07.423,64.180,07.411,010.18,-16.16,010.18,-16.16
06-06-2009,04:26:06,64.191,07.423,64.209,07.435,010.18,-16.16,010.18,-16.16
06-06-2009,04:26:17,64.191,07.511,64.246,07.468,010.17,-16.17,010.17,-16.17
06-06-2009,04:26:29,64.191,07.511,64.275,07.493,010.17,-16.17,010.17,-16.18
06-06-2009,04:26:40,64.279,07.511,64.310,07.523,010.17,-16.18,010.17,-16.18
06-06-2009,04:26:51,64.279,07.511,64.339,07.547,010.17,-16.19,010.17,-16.19
06-06-2009,04:27:03,64.366,07.599,64.377,07.580,010.17,-16.20,010.17,-16.20
06-06-2009,04:27:14,64.366,07.599,64.412,07.610,010.16,-16.20,010.16,-16.20
06-06-2009,04:27:26,64.366,07.599,64.441,07.635,010.16,-16.21,010.16,-16.21
06-06-2009,04:27:37,64.454,07.687,64.479,07.667,010.16,-16.21,010.16,-16.21
06-06-2009,04:27:48,64.454,07.687,64.508,07.692,010.16,-16.22,010.16,-16.22
06-06-2009,04:27:59,64.454,07.687,64.543,07.722,010.16,-16.23,010.16,-16.23
06-06-2009,04:28:10,64.542,07.775,64.572,07.747,010.16,-16.24,010.16,-16.24
06-06-2009,04:28:22,64.542,07.775,64.609,07.780,010.16,-16.24,010.16,-16.24
06-06-2009,04:28:33,64.542,07.775,64.638,07.805,012.56,-16.25,010.16,-16.25
06-06-2009,04:28:44,64.630,07.862,64.673,07.835,010.15,-16.25,010.15,-16.25
06-06-2009,04:28:56,64.630,07.862,64.702,07.860,010.15,-16.26,010.15,-16.26
06-06-2009,04:29:07,64.718,07.862,64.740,07.892,010.15,-16.27,010.15,-16.27
06-06-2009,04:29:19,64.718,07.862,64.769,07.917,010.15,-16.27,010.15,-16.28
06-06-2009,04:29:30,64.718,07.950,64.804,07.947,010.15,-16.28,010.15,-16.28
06-06-2009,04:29:41,64.806,07.950,64.833,07.972,010.15,-16.29,010.15,-16.29
06-06-2009,04:29:53,64.806,07.950,64.870,08.005,010.14,-16.29,010.14,-16.29
06-06-2009,04:30:04,64.806,08.038,64.905,08.035,012.48,-16.30,010.14,-16.30
06-06-2009,04:30:16,64.894,08.038,64.934,08.060,010.14,-16.31,010.14,-16.31
06-06-2009,04:30:27,64.894,08.038,64.972,08.093,010.14,-16.31,010.14,-16.31
06-06-2009,04:30:38,64.982,08.126,65.001,08.118,010.14,-16.32,010.14,-16.32
06-06-2009,04:30:50,64.982,08.126,65.035,08.148,010.14,-16.33,010.14,-16.33
06-06-2009,04:31:01,64.982,08.126,65.064,08.173,010.14,-16.33,010.14,-16.33
06-06-2009,04:31:12,65.070,08.126,65.102,08.206,010.13,-16.34,010.13,-16.34
06-06-2009,04:31:23,65.070,08.214,65.131,08.231,010.13,-16.34,010.13,-16.34
06-06-2009,04:31:34,65.070,08.214,65.166,08.261,012.54,-16.35,010.13,-16.35
06-06-2009,04:31:46,65.157,08.214,65.195,08.286,010.13,-16.35,010.13,-16.35
06-06-2009,04:31:57,65.157,08.302,65.232,08.319,010.13,-16.36,010.13,-16.36
06-06-2009,04:32:09,65.157,08.302,65.264,08.347,012.80,-16.36,011.14,-18.01
06-06-2009,04:32:20,65.245,08.302,65.296,08.374,009.11,-14.74,009.11,-14.74
06-06-2009,04:32:31,65.245,08.390,65.325,08.400,010.13,-16.38,010.13,-16.38
06-06-2009,04:32:43,65.333,08.390,65.362,08.432,010.12,-16.39,010.12,-16.39
06-06-2009,04:32:54,65.333,08.390,65.397,08.463,010.12,-16.39,010.12,-16.39
06-06-2009,04:33:05,65.333,08.478,65.426,08.488,012.44,-16.40,010.12,-16.40
06-06-2009,04:33:17,65.421,08.478,65.464,08.521,010.12,-16.40,010.12,-16.40
06-06-2009,04:33:28,65.421,08.478,65.493,08.546,010.12,-16.41,010.12,-16.41
06-06-2009,04:33:39,65.509,08.478,65.527,08.576,010.12,-18.78,010.12,-16.42
06-06-2009,04:33:51,65.509,08.566,65.556,08.602,010.12,-16.42,010.12,-16.42
06-06-2009,04:34:02,65.509,08.566,65.594,08.634,010.11,-16.43,010.11,-16.43
06-06-2009,04:34:13,65.597,08.566,65.623,08.660,010.11,-18.69,010.11,-16.43
06-06-2009,04:34:25,65.597,08.654,65.657,08.690,010.11,-16.44,010.11,-16.44
06-06-2009,04:34:36,65.597,08.654,65.686,08.715,010.11,-16.44,010.11,-16.44
06-06-2009,04:34:47,65.685,08.654,65.724,08.748,010.11,-18.72,010.11,-16.45
06-06-2009,04:34:59,65.685,08.741,65.753,08.774,010.11,-16.45,010.11,-16.46
06-06-2009,04:35:10,65.773,08.741,65.787,08.804,010.11,-16.46,010.11,-16.46
06-06-2009,04:35:21,65.773,08.741,65.816,08.829,010.10,-16.47,010.10,-16.47
06-06-2009,04:35:33,65.773,08.829,65.854,08.862,010.10,-19.37,010.10,-16.47
06-06-2009,04:35:44,65.861,08.829,65.888,08.893,010.10,-16.48,010.10,-16.48
06-06-2009,04:35:55,65.861,08.829,65.917,08.918,010.10,-16.48,010.10,-16.48
06-06-2009,04:36:07,65.861,08.829,65.955,08.951,012.45,-19.41,010.10,-16.49
06-06-2009,04:36:18,65.948,08.917,65.983,08.976,010.10,-16.49,010.10,-16.49
06-06-2009,04:36:29,65.948,08.917,66.018,09.007,010.10,-16.50,010.10,-16.50
06-06-2009,04:36:41,65.948,08.917,66.047,09.032,012.56,-19.27,010.09,-16.51
06-06-2009,04:36:52,66.036,09.005,66.084,09.065,010.09,-16.51,010.09,-16.51
06-06-2009,04:37:03,66.036,09.005,66.113,09.091,010.09,-16.52,010.09,-16.52
06-06-2009,04:37:15,66.124,09.005,66.148,09.121,010.09,-19.31,010.09,-16.52
06-06-2009,04:37:26,66.124,09.093,66.177,09.147,010.09,-16.53,010.09,-16.53
06-06-2009,04:37:37,66.124,09.093,66.214,09.180,010.09,-16.53,010.09,-16.53
06-06-2009,04:37:49,66.212,09.093,66.243,09.205,010.09,-19.23,010.09,-16.54
06-06-2009,04:38:00,66.212,09.181,66.278,09.236,010.09,-16.55,010.09,-16.55
06-06-2009,04:38:11,66.212,09.181,66.306,09.261,012.44,-16.55,010.08,-16.55
06-06-2009,04:38:23,66.300,09.181,66.344,09.294,010.08,-19.28,010.08,-16.56
06-06-2009,04:38:34,66.300,09.269,66.378,09.325,010.08,-19.90,010.08,-16.56
06-06-2009,04:38:46,66.388,09.269,66.407,09.350,012.76,-16.57,010.08,-16.57
06-06-2009,04:38:57,66.388,09.269,66.445,09.384,010.08,-19.33,010.08,-16.57
06-06-2009,04:39:08,66.388,09.269,66.473,09.409,010.08,-19.95,010.08,-16.58
06-06-2009,04:39:19,66.476,09.357,66.508,09.440,010.08,-16.59,010.08,-16.59
06-06-2009,04:39:31,66.476,09.357,66.537,09.465,010.07,-19.20,010.07,-16.59
06-06-2009,04:39:42,66.476,09.357,66.574,09.498,010.07,-19.82,010.07,-16.60
06-06-2009,04:39:53,66.564,09.445,66.603,09.524,010.07,-16.60,010.07,-16.60
06-06-2009,04:40:04,66.564,09.445,66.637,09.555,010.07,-19.25,010.07,-16.61
06-06-2009,04:40:16,66.564,09.532,66.666,09.580,012.64,-16.61,010.07,-16.61
06-06-2009,04:40:27,66.652,09.532,66.704,09.613,010.07,-16.62,010.07,-16.62
06-06-2009,04:40:39,66.652,09.532,66.732,09.639,010.07,-19.18,010.07,-16.62
06-06-2009,04:40:50,66.739,09.532,66.767,09.670,010.07,-19.92,010.07,-16.63
06-06-2009,04:41:01,66.739,09.620,66.796,09.695,010.07,-16.63,010.07,-16.63
06-06-2009,04:41:13,66.739,09.620,66.833,09.729,012.41,-19.24,010.07,-16.64
06-06-2009,04:41:24,66.827,09.620,66.868,09.759,010.06,-19.86,010.06,-16.64
06-06-2009,04:41:35,66.827,09.708,66.896,09.785,010.06,-16.65,010.06,-16.65
06-06-2009,04:41:46,66.915,09.708,66.925,09.811,010.06,-19.11,010.06,-16.65
06-06-2009,04:41:58,66.915,09.708,66.962,09.844,010.06,-19.91,010.06,-16.66
06-06-2009,04:42:09,66.915,09.796,66.991,09.870,010.06,-16.67,010.06,-16.67
06-06-2009,04:42:20,67.003,09.796,67.026,09.900,010.06,-19.17,010.06,-16.67
06-06-2009,04:42:32,67.003,09.796,67.063,09.934,010.06,-19.79,010.06,-16.68
06-06-2009,04:42:43,67.003,09.884,67.092,09.959,010.06,-16.68,010.06,-16.68
06-06-2009,04:42:54,67.091,09.884,67.120,09.985,010.06,-19.11,010.06,-16.69
06-06-2009,04:43:05,67.091,09.884,67.155,10.016,010.05,-19.85,010.05,-16.69
06-06-2009,04:43:17,67.091,09.972,67.192,10.049,012.37,-16.69,010.05,-16.69
06-06-2009,04:43:28,67.179,09.972,67.221,10.075,010.05,-19.17,010.05,-16.70
06-06-2009,04:43:39,67.179,09.972,67.255,10.106,010.05,-19.92,010.05,-16.71
06-06-2009,04:43:50,67.267,10.060,67.284,10.131,010.05,-16.71,010.05,-16.71
06-06-2009,04:44:02,67.267,10.060,67.321,10.165,010.05,-19.06,010.05,-16.72
06-06-2009,04:44:13,67.267,10.060,67.350,10.191,010.05,-19.86,010.05,-16.72
06-06-2009,04:44:25,67.355,10.148,67.385,10.222,010.04,-16.73,010.04,-16.73
06-06-2009,04:44:36,67.355,10.148,67.413,10.247,010.04,-19.12,010.04,-16.73
06-06-2009,04:44:47,67.355,10.148,67.451,10.281,012.44,-19.93,010.04,-16.73
06-06-2009,04:44:58,67.443,10.236,67.479,10.307,010.04,-16.74,010.04,-16.74
06-06-2009,04:45:10,67.443,10.236,67.514,10.337,010.04,-19.19,010.04,-16.75
06-06-2009,04:45:21,67.530,10.236,67.542,10.363,010.04,-19.82,010.04,-16.75
06-06-2009,04:45:32,67.530,10.323,67.580,10.397,010.04,-16.76,010.04,-16.76
06-06-2009,04:45:44,67.530,10.323,67.608,10.423,010.04,-19.14,010.04,-16.76
06-06-2009,04:45:55,67.618,10.323,67.643,10.453,010.04,-19.89,010.04,-16.77
06-06-2009,04:46:07,67.618,10.411,67.680,10.487,010.04,-16.77,010.04,-16.77
06-06-2009,04:46:18,67.618,10.411,67.709,10.513,010.03,-19.21,010.03,-16.77
06-06-2009,04:46:29,67.706,10.411,67.743,10.544,010.03,-19.96,010.03,-16.78
06-06-2009,04:46:41,67.706,10.499,67.772,10.570,010.03,-16.79,010.03,-16.79
06-06-2009,04:46:52,67.706,10.499,67.809,10.603,012.60,-19.29,010.03,-16.79
06-06-2009,04:47:03,67.794,10.499,67.838,10.629,010.03,-19.91,010.03,-16.80
06-06-2009,04:47:15,67.794,10.587,67.872,10.660,010.03,-16.80,010.03,-16.80
06-06-2009,04:47:26,67.882,10.587,67.901,10.686,010.03,-19.18,010.03,-16.80
06-06-2009,04:47:37,67.882,10.587,67.938,10.720,010.03,-19.99,010.03,-16.81
06-06-2009,04:47:48,67.882,10.675,67.967,10.745,010.03,-16.81,010.03,-16.81
06-06-2009,04:48:00,67.970,10.675,68.001,10.776,010.03,-19.26,010.03,-16.82
06-06-2009,04:48:11,67.970,10.675,68.030,10.802,010.03,-19.88,010.03,-16.83
06-06-2009,04:48:22,67.970,10.763,68.067,10.836,012.45,-16.83,010.02,-16.83
06-06-2009,04:48:33,68.058,10.763,68.096,10.862,010.02,-19.21,010.02,-16.83
06-06-2009,04:48:45,68.058,10.763,68.130,10.893,010.02,-19.96,010.02,-16.84
06-06-2009,04:48:56,68.146,10.851,68.159,10.919,010.02,-16.84,010.02,-16.84
06-06-2009,04:49:07,68.146,10.851,68.196,10.953,010.02,-19.29,010.02,-16.85
06-06-2009,04:49:19,68.146,10.851,68.224,10.979,010.02,-19.92,010.02,-16.85
06-06-2009,04:49:30,68.234,10.939,68.259,11.010,010.02,-16.86,010.02,-16.86
06-06-2009,04:49:41,68.234,10.939,68.287,11.036,010.02,-19.19,010.02,-16.86
06-06-2009,04:49:53,68.234,10.939,68.325,11.069,010.02,-20.00,010.02,-16.87
06-06-2009,04:50:04,68.321,11.027,68.359,11.101,010.01,-16.87,010.01,-16.87
06-06-2009,04:50:15,68.321,11.027,68.387,11.126,010.01,-19.27,010.01,-16.88
06-06-2009,04:50:26,68.409,11.027,68.416,11.152,010.01,-19.90,010.01,-16.88
06-06-2009,04:50:38,68.409,11.114,68.453,11.186,010.01,-16.88,010.01,-16.88
06-06-2009,04:50:49,68.409,11.114,68.488,11.217,010.01,-19.23,010.01,-16.89
06-06-2009,04:51:00,68.497,11.114,68.516,11.243,010.01,-19.99,010.01,-16.90
06-06-2009,04:51:12,68.497,11.202,68.553,11.277,010.01,-16.90,010.01,-16.90
06-06-2009,04:51:23,68.497,11.202,68.582,11.303,010.01,-19.32,010.01,-16.90
06-06-2009,04:51:34,68.585,11.202,68.616,11.334,010.01,-20.08,010.01,-16.91
06-06-2009,04:51:46,68.585,11.290,68.645,11.360,010.01,-16.91,010.01,-16.91
06-06-2009,04:51:57,68.585,11.290,68.682,11.394,010.01,-19.23,010.01,-16.92
06-06-2009,04:52:08,68.673,11.290,68.711,11.420,010.01,-20.04,010.01,-16.92
06-06-2009,04:52:20,68.673,11.378,68.745,11.452,011.00,-18.62,011.00,-18.62
06-06-2009,04:52:31,68.761,11.378,68.773,11.478,009.00,-17.63,009.00,-15.24
06-06-2009,04:52:42,68.761,11.378,68.811,11.512,010.00,-20.14,010.00,-16.94
06-06-2009,04:52:53,68.761,11.378,68.839,11.538,010.00,-20.77,010.00,-16.94
06-06-2009,04:53:05,68.849,11.466,68.873,11.569,010.00,-19.41,010.00,-16.94
06-06-2009,04:53:16,68.849,11.466,68.902,11.595,010.00,-20.04,010.00,-16.95
06-06-2009,04:53:27,68.849,11.554,68.939,11.629,010.00,-16.95,010.00,-16.95
06-06-2009,04:53:38,68.937,11.554,68.968,11.655,010.00,-19.38,010.00,-16.96
06-06-2009,04:53:50,68.937,11.554,69.002,11.686,010.00,-20.14,010.00,-16.96
06-06-2009,04:54:01,69.025,11.642,69.031,11.712,010.00,-16.97,010.00,-16.97
06-06-2009,04:54:12,69.025,11.642,69.068,11.746,010.00,-19.48,010.00,-16.97
06-06-2009,04:54:23,69.025,11.642,69.096,11.772,009.99,-20.11,009.99,-16.98
06-06-2009,04:54:35,69.113,11.730,69.130,11.804,009.99,-16.98,009.99,-16.98
06-06-2009,04:54:46,69.113,11.730,69.159,11.830,009.99,-19.39,009.99,-16.98
06-06-2009,04:54:57,69.113,11.730,69.196,11.864,009.99,-20.21,009.99,-16.99
06-06-2009,04:55:08,69.200,11.818,69.225,11.890,009.99,-16.99,009.99,-16.99
06-06-2009,04:55:20,69.200,11.818,69.259,11.921,009.99,-19.49,009.99,-17.00
06-06-2009,04:55:31,69.200,11.818,69.287,11.948,009.99,-20.12,009.99,-17.00
06-06-2009,04:55:42,69.288,11.905,69.325,11.982,009.99,-17.01,009.99,-17.01
06-06-2009,04:55:53,69.288,11.905,69.353,12.008,009.99,-19.47,009.99,-17.01
06-06-2009,04:56:05,69.376,11.905,69.387,12.039,009.99,-20.22,009.99,-17.01
06-06-2009,04:56:16,69.376,11.993,69.416,12.065,009.99,-17.02,009.99,-17.02
06-06-2009,04:56:27,69.376,11.993,69.453,12.099,009.99,-19.57,009.99,-17.02
06-06-2009,04:56:39,69.464,11.993,69.481,12.126,009.98,-20.20,009.98,-17.03
06-06-2009,04:56:50,69.464,12.081,69.516,12.157,009.98,-17.03,009.98,-17.03
06-06-2009,04:57:01,69.552,12.081,69.544,12.183,009.98,-19.49,009.98,-17.04
06-06-2009,04:57:13,69.552,12.081,69.581,12.217,009.98,-20.31,009.98,-17.04
06-06-2009,04:57:24,69.552,12.169,69.616,12.249,009.98,-17.04,009.98,-17.04
06-06-2009,04:57:35,69.640,12.169,69.644,12.275,009.98,-19.59,009.98,-17.05
06-06-2009,04:57:47,69.640,12.169,69.681,12.309,009.98,-20.41,009.98,-17.05
06-06-2009,04:57:58,69.728,12.257,69.710,12.335,009.98,-17.06,009.98,-17.06
06-06-2009,04:58:09,69.728,12.257,69.744,12.367,009.98,-19.57,009.98,-17.06
06-06-2009,04:58:21,69.728,12.257,69.772,12.393,009.98,-20.33,009.98,-17.07
06-06-2009,04:58:32,69.816,12.345,69.809,12.427,009.98,-17.07,009.98,-17.07
06-06-2009,04:58:43,69.816,12.345,69.838,12.454,009.98,-19.68,009.98,-17.07
06-06-2009,04:58:54,69.816,12.345,69.872,12.485,009.97,-20.44,009.97,-17.08
06-06-2009,04:59:06,69.904,12.433,69.901,12.511,009.98,-17.08,009.98,-17.08
06-06-2009,04:59:17,69.904,12.433,69.938,12.546,009.97,-19.79,009.97,-17.09
06-06-2009,04:59:29,69.904,12.433,69.966,12.572,009.97,-20.43,009.97,-17.09
06-06-2009,04:59:40,69.991,12.521,70.000,12.603,009.97,-17.10,009.97,-17.10
06-06-2009,04:59:51,69.991,12.521,70.029,12.630,009.97,-19.72,009.97,-17.10
06-06-2009,05:00:02,69.991,12.521,70.066,12.664,009.97,-20.54,009.97,-17.10
06-06-2009,05:00:14,70.079,12.609,70.094,12.690,009.97,-17.11,009.97,-17.11
06-06-2009,05:00:25,70.079,12.609,70.129,12.722,009.97,-19.83,009.97,-17.11
06-06-2009,05:00:36,70.167,12.696,70.157,12.748,009.97,-17.11,009.97,-17.11
06-06-2009,05:00:47,70.167,12.696,70.194,12.782,009.97,-17.12,009.97,-17.12
06-06-2009,05:00:58,70.167,12.696,70.222,12.809,009.97,-19.82,009.97,-17.12
06-06-2009,05:01:10,70.255,12.696,70.257,12.840,009.97,-20.58,009.97,-17.13
06-06-2009,05:01:21,70.255,12.784,70.285,12.867,009.97,-17.13,009.97,-17.13
06-06-2009,05:01:33,70.255,12.784,70.322,12.901,009.97,-19.94,009.97,-17.14
06-06-2009,05:01:44,70.343,12.784,70.351,12.927,009.96,-20.57,009.96,-17.14
06-06-2009,05:01:55,70.343,12.872,70.385,12.959,009.96,-17.14,009.96,-17.14
06-06-2009,05:02:06,70.431,12.872,70.413,12.985,009.96,-19.86,009.96,-17.15
06-06-2009,05:02:18,70.431,12.960,70.450,13.020,009.96,-17.15,009.96,-17.15
06-06-2009,05:02:29,70.431,12.960,70.479,13.046,009.96,-17.16,009.96,-17.16
06-06-2009,05:02:40,70.519,12.960,70.513,13.078,009.96,-19.99,009.96,-17.16
06-06-2009,05:02:51,70.519,13.048,70.541,13.104,009.96,-17.16,009.96,-17.16
06-06-2009,05:03:03,70.519,13.048,70.578,13.139,009.96,-17.17,009.96,-17.17
06-06-2009,05:03:14,70.607,13.048,70.612,13.170,009.96,-19.98,009.96,-17.17
06-06-2009,05:03:25,70.607,13.136,70.641,13.197,009.96,-17.18,009.96,-17.18
06-06-2009,05:03:36,70.695,13.136,70.669,13.223,009.96,-17.18,009.96,-17.18
06-06-2009,05:03:48,70.695,13.136,70.706,13.258,009.96,-20.10,009.96,-17.18
06-06-2009,05:03:59,70.695,13.224,70.741,13.289,009.96,-17.19,009.96,-17.19
06-06-2009,05:04:10,70.782,13.224,70.769,13.316,009.96,-19.40,009.96,-17.19
06-06-2009,05:04:21,70.782,13.224,70.797,13.342,009.96,-20.04,009.96,-17.20
06-06-2009,05:04:33,70.782,13.312,70.834,13.377,009.96,-17.20,009.96,-17.20
06-06-2009,05:04:44,70.870,13.312,70.863,13.403,009.96,-19.40,009.96,-17.20
06-06-2009,05:04:55,70.870,13.312,70.897,13.435,009.96,-20.16,009.96,-17.21
06-06-2009,05:05:07,70.958,13.400,70.934,13.469,009.95,-17.21,009.95,-17.21
06-06-2009,05:05:18,70.958,13.400,70.962,13.496,009.95,-19.52,009.95,-17.21
06-06-2009,05:05:29,70.958,13.400,70.996,13.528,009.95,-20.16,009.95,-17.22
06-06-2009,05:05:40,71.046,13.487,71.025,13.554,009.95,-17.22,009.95,-17.22
06-06-2009,05:05:52,71.046,13.487,71.062,13.588,009.95,-19.46,009.95,-17.23
06-06-2009,05:06:03,71.046,13.487,71.090,13.615,009.95,-20.29,009.95,-17.23
06-06-2009,05:06:14,71.134,13.575,71.124,13.647,009.95,-17.23,009.95,-17.23
06-06-2009,05:06:25,71.134,13.575,71.153,13.673,009.95,-19.59,009.95,-17.24
06-06-2009,05:06:37,71.134,13.575,71.190,13.708,009.95,-20.23,009.95,-17.24
06-06-2009,05:06:48,71.222,13.663,71.218,13.734,009.95,-17.24,009.95,-17.24
06-06-2009,05:06:59,71.222,13.663,71.252,13.766,009.95,-19.59,009.95,-17.25
06-06-2009,05:07:11,71.222,13.663,71.281,13.793,009.95,-20.36,009.95,-17.25
06-06-2009,05:07:22,71.310,13.751,71.318,13.827,009.95,-17.26,009.95,-17.26
06-06-2009,05:07:33,71.310,13.751,71.346,13.854,009.95,-19.72,009.95,-17.26
06-06-2009,05:07:45,71.398,13.751,71.380,13.886,009.95,-20.49,009.95,-17.26
06-06-2009,05:07:56,71.398,13.839,71.409,13.912,009.95,-17.27,009.95,-17.27
06-06-2009,05:08:07,71.398,13.839,71.446,13.947,009.95,-19.86,009.95,-17.27
06-06-2009,05:08:19,71.486,13.839,71.474,13.973,009.95,-20.50,009.95,-17.28
06-06-2009,05:08:30,71.486,13.927,71.508,14.005,009.94,-17.28,009.94,-17.28
06-06-2009,05:08:42,71.573,13.927,71.545,14.040,009.94,-19.80,009.94,-17.28
06-06-2009,05:08:53,71.573,13.927,71.573,14.066,009.94,-20.64,009.94,-17.29
06-06-2009,05:09:04,71.573,14.015,71.608,14.098,009.94,-17.29,009.94,-17.29
06-06-2009,05:09:15,71.573,14.015,71.636,14.125,009.94,-19.94,009.94,-17.29
06-06-2009,05:09:27,71.573,14.103,71.673,14.160,009.94,-17.30,009.94,-17.30
06-06-2009,05:09:38,71.661,14.103,71.701,14.186,009.94,-17.30,009.94,-17.30
06-06-2009,05:09:49,71.661,14.103,71.735,14.218,009.94,-19.95,009.94,-17.31
06-06-2009,05:10:01,71.749,14.191,71.764,14.245,009.94,-17.31,009.94,-17.31
06-06-2009,05:10:12,71.749,14.191,71.801,14.279,009.94,-17.31,009.94,-17.31
06-06-2009,05:10:23,71.749,14.191,71.829,14.306,009.94,-20.09,009.94,-17.32
06-06-2009,05:10:35,71.837,14.191,71.863,14.338,009.94,-20.86,009.94,-17.32
06-06-2009,05:10:46,71.837,14.279,71.892,14.365,009.94,-17.32,009.94,-17.32
06-06-2009,05:10:57,71.837,14.279,71.929,14.399,012.23,-20.23,009.94,-17.33
06-06-2009,05:11:09,71.925,14.366,71.957,14.426,009.94,-17.33,009.94,-17.33
06-06-2009,05:11:20,71.925,14.366,71.991,14.458,009.94,-19.54,009.94,-17.34
06-06-2009,05:11:32,72.013,14.366,72.028,14.493,009.94,-20.18,009.94,-17.34
06-06-2009,05:11:43,72.013,14.454,72.056,14.519,009.94,-17.34,009.94,-17.34
06-06-2009,05:11:54,72.013,14.454,72.090,14.551,009.94,-19.68,009.94,-17.35
06-06-2009,05:12:05,72.101,14.454,72.119,14.578,009.94,-20.32,009.94,-17.35
06-06-2009,05:12:17,72.101,14.542,72.156,14.613,009.94,-17.35,009.94,-17.35
06-06-2009,05:12:28,72.101,14.542,72.187,14.642,009.94,-19.69,009.94,-17.36
06-06-2009,05:12:40,72.189,14.542,72.218,14.672,008.94,-18.60,008.94,-15.63
06-06-2009,05:12:51,72.189,14.630,72.246,14.698,009.94,-17.36,009.94,-17.36
06-06-2009,05:13:02,72.189,14.630,72.283,14.733,012.30,-19.84,009.93,-17.37
06-06-2009,05:13:13,72.277,14.630,72.312,14.760,009.94,-20.48,009.94,-17.37
06-06-2009,05:13:25,72.277,14.718,72.346,14.792,009.93,-17.37,009.93,-17.37
06-06-2009,05:13:36,72.364,14.718,72.374,14.819,009.94,-19.79,009.94,-17.38
06-06-2009,05:13:47,72.364,14.718,72.411,14.853,009.93,-20.63,009.93,-17.38
06-06-2009,05:13:59,72.364,14.806,72.439,14.880,009.93,-17.38,009.93,-17.38
06-06-2009,05:14:10,72.452,14.806,72.474,14.912,009.93,-19.94,009.93,-17.39
06-06-2009,05:14:21,72.452,14.806,72.502,14.939,009.93,-20.59,009.93,-17.39
06-06-2009,05:14:33,72.452,14.894,72.539,14.974,009.93,-17.40,009.93,-17.40
06-06-2009,05:14:44,72.540,14.894,72.567,15.001,009.93,-19.96,009.93,-17.40
06-06-2009,05:14:55,72.540,14.894,72.601,15.033,009.93,-20.74,009.93,-17.40
06-06-2009,05:15:07,72.628,14.982,72.638,15.067,009.93,-17.40,009.93,-17.40
06-06-2009,05:15:18,72.628,14.982,72.667,15.094,009.93,-20.11,009.93,-17.41
06-06-2009,05:15:29,72.628,14.982,72.701,15.126,009.93,-20.76,009.93,-17.41
06-06-2009,05:15:41,72.716,15.070,72.729,15.153,009.93,-17.42,009.93,-17.42
06-06-2009,05:15:52,72.716,15.070,72.766,15.188,009.93,-20.26,009.93,-17.42
06-06-2009,05:16:03,72.716,15.157,72.794,15.215,009.93,-17.42,009.93,-17.42
06-06-2009,05:16:15,72.804,15.157,72.828,15.247,009.93,-17.43,009.93,-17.43
06-06-2009,05:16:26,72.804,15.157,72.857,15.274,009.93,-20.22,009.93,-17.43
06-06-2009,05:16:37,72.892,15.157,72.894,15.309,009.93,-21.06,009.93,-17.43
06-06-2009,05:16:48,72.892,15.245,72.922,15.336,009.93,-17.43,009.93,-17.43
06-06-2009,05:17:00,72.892,15.245,72.956,15.368,009.93,-20.38,009.93,-17.44
06-06-2009,05:17:11,72.980,15.333,72.984,15.395,009.93,-17.44,009.93,-17.44
06-06-2009,05:17:23,72.980,15.333,73.021,15.429,009.93,-19.76,009.93,-17.45
06-06-2009,05:17:34,72.980,15.333,73.050,15.456,009.93,-20.40,009.93,-17.45
06-06-2009,05:17:45,73.068,15.421,73.084,15.489,009.93,-17.45,009.93,-17.45
06-06-2009,05:17:56,73.068,15.421,73.112,15.515,009.93,-19.72,009.93,-17.46
06-06-2009,05:18:08,73.155,15.421,73.149,15.550,009.93,-20.56,009.93,-17.46
06-06-2009,05:18:19,73.155,15.509,73.183,15.583,009.93,-17.46,009.93,-17.46
06-06-2009,05:18:30,73.155,15.509,73.211,15.609,009.93,-19.88,009.93,-17.47
06-06-2009,05:18:42,73.243,15.509,73.248,15.644,009.93,-20.53,009.93,-17.47
06-06-2009,05:18:53,73.243,15.597,73.276,15.671,009.93,-17.47,009.93,-17.47
06-06-2009,05:19:04,73.243,15.597,73.310,15.704,009.93,-19.91,009.93,-17.48
06-06-2009,05:19:15,73.331,15.597,73.339,15.730,009.93,-20.69,009.93,-17.48
06-06-2009,05:19:27,73.331,15.685,73.376,15.765,009.93,-17.48,009.93,-17.48
06-06-2009,05:19:38,73.419,15.685,73.404,15.792,009.93,-20.07,009.93,-17.49
06-06-2009,05:19:49,73.419,15.773,73.438,15.825,009.93,-20.72,009.93,-17.49
06-06-2009,05:20:00,73.419,15.773,73.466,15.852,009.93,-17.49,009.93,-17.49
06-06-2009,05:20:12,73.507,15.773,73.503,15.887,009.93,-20.04,009.93,-17.50
06-06-2009,05:20:23,73.507,15.861,73.532,15.913,009.93,-17.50,009.93,-17.50
06-06-2009,05:20:34,73.507,15.861,73.560,15.940,009.93,-17.50,009.93,-17.50
06-06-2009,05:20:45,73.595,15.861,73.594,15.973,009.93,-20.20,009.93,-17.51
06-06-2009,05:20:57,73.595,15.948,73.631,16.008,009.93,-17.51,009.93,-17.51
06-06-2009,05:21:08,73.595,15.948,73.659,16.035,009.93,-17.51,009.93,-17.51
06-06-2009,05:21:19,73.683,15.948,73.693,16.067,009.92,-20.36,009.92,-17.52
06-06-2009,05:21:31,73.683,16.036,73.722,16.094,009.92,-17.52,009.92,-17.52
06-06-2009,05:21:42,73.771,16.036,73.759,16.129,009.93,-19.75,009.93,-17.52
06-06-2009,05:21:53,73.771,16.036,73.787,16.156,009.93,-20.40,009.93,-17.53
06-06-2009,05:22:05,73.771,16.124,73.821,16.188,009.93,-17.53,009.93,-17.53
06-06-2009,05:22:16,73.859,16.124,73.849,16.215,009.93,-19.72,009.93,-17.53
06-06-2009,05:22:28,73.859,16.124,73.886,16.250,009.93,-20.56,009.93,-17.53
06-06-2009,05:22:39,73.859,16.212,73.915,16.277,009.93,-17.54,009.93,-17.54
06-06-2009,05:22:50,73.946,16.212,73.949,16.310,009.92,-19.89,009.92,-17.54
06-06-2009,05:23:02,73.946,16.212,73.985,16.345,009.92,-20.54,009.92,-17.54
06-06-2009,05:23:13,74.034,16.300,74.014,16.372,009.92,-17.55,009.92,-17.55
06-06-2009,05:23:24,74.034,16.300,74.048,16.404,009.92,-20.05,009.92,-17.55
06-06-2009,05:23:36,74.034,16.300,74.076,16.431,009.93,-20.70,009.93,-17.55
06-06-2009,05:23:47,74.122,16.388,74.113,16.466,009.93,-17.56,009.93,-17.56
06-06-2009,05:23:59,74.122,16.388,74.141,16.493,009.93,-20.09,009.93,-17.56
06-06-2009,05:24:10,74.210,16.388,74.175,16.526,009.93,-20.87,009.93,-17.56
06-06-2009,05:24:21,74.210,16.476,74.204,16.553,009.92,-17.57,009.92,-17.57
06-06-2009,05:24:33,74.210,16.476,74.241,16.588,009.92,-20.26,009.92,-17.57
06-06-2009,05:24:44,74.298,16.564,74.275,16.620,009.92,-17.57,009.92,-17.57
06-06-2009,05:24:55,74.298,16.564,74.303,16.647,009.93,-17.57,009.93,-17.57
06-06-2009,05:25:07,74.298,16.564,74.340,16.683,009.93,-20.43,009.93,-17.58
06-06-2009,05:25:18,74.386,16.564,74.368,16.710,009.93,-21.09,009.93,-17.58
06-06-2009,05:25:29,74.386,16.652,74.402,16.742,009.93,-17.59,009.93,-17.59
06-06-2009,05:25:40,74.474,16.652,74.431,16.769,009.92,-20.41,009.92,-17.59
06-06-2009,05:25:52,74.474,16.739,74.468,16.804,009.92,-17.59,009.92,-17.59
06-06-2009,05:26:03,74.474,16.739,74.496,16.831,009.92,-19.80,009.92,-17.59
06-06-2009,05:26:14,74.562,16.739,74.530,16.864,009.92,-20.58,009.92,-17.60
06-06-2009,05:26:26,74.562,16.827,74.558,16.891,009.92,-17.60,009.92,-17.60
06-06-2009,05:26:37,74.650,16.827,74.595,16.926,009.92,-17.60,009.92,-17.60
06-06-2009,05:26:48,74.650,16.827,74.624,16.953,009.92,-20.63,009.92,-17.61
06-06-2009,05:27:00,74.650,16.915,74.658,16.986,009.93,-17.61,009.93,-17.61
06-06-2009,05:27:11,74.738,16.915,74.686,17.013,009.93,-19.96,009.93,-17.61
06-06-2009,05:27:22,74.738,16.915,74.723,17.048,009.93,-20.81,009.93,-17.62
06-06-2009,05:27:34,74.738,17.003,74.751,17.075,009.93,-17.62,009.93,-17.62
06-06-2009,05:27:45,74.825,17.003,74.785,17.108,009.93,-20.13,009.93,-17.62
06-06-2009,05:27:56,74.825,17.003,74.814,17.135,009.93,-20.79,009.93,-17.62
06-06-2009,05:28:07,74.913,17.091,74.850,17.170,009.93,-17.63,009.93,-17.63
06-06-2009,05:28:19,74.913,17.091,74.879,17.197,009.93,-20.18,009.93,-17.63
06-06-2009,05:28:30,74.913,17.091,74.913,17.230,009.93,-20.97,009.93,-17.63
06-06-2009,05:28:41,75.001,17.179,74.941,17.257,009.93,-17.64,009.93,-17.64
06-06-2009,05:28:52,75.001,17.179,74.978,17.292,009.93,-20.36,009.93,-17.64
06-06-2009,05:29:04,75.001,17.267,75.006,17.319,009.93,-21.01,009.93,-17.64
06-06-2009,05:29:15,75.089,17.267,75.040,17.352,009.93,-17.64,009.93,-17.64
06-06-2009,05:29:26,75.089,17.267,75.069,17.379,009.93,-20.34,009.93,-17.65
06-06-2009,05:29:37,75.177,17.355,75.106,17.414,009.93,-17.65,009.93,-17.65
06-06-2009,05:29:49,75.177,17.355,75.134,17.442,009.93,-17.65,009.93,-17.65
06-06-2009,05:30:00,75.177,17.355,75.168,17.474,009.93,-20.53,009.93,-17.66
06-06-2009,05:30:11,75.265,17.443,75.196,17.501,009.93,-17.66,009.93,-17.66
06-06-2009,05:30:23,75.265,17.443,75.233,17.537,009.93,-19.92,009.93,-17.66
06-06-2009,05:30:34,75.265,17.443,75.267,17.569,009.93,-20.58,009.93,-17.67
06-06-2009,05:30:45,75.353,17.530,75.296,17.597,009.93,-17.67,009.93,-17.67
06-06-2009,05:30:57,75.353,17.530,75.333,17.632,009.93,-20.10,009.93,-17.67
06-06-2009,05:31:08,75.441,17.530,75.361,17.659,009.93,-20.76,009.93,-17.67
06-06-2009,05:31:19,75.441,17.618,75.395,17.692,009.93,-17.68,009.93,-17.68
06-06-2009,05:31:31,75.441,17.618,75.423,17.719,009.93,-20.09,009.93,-17.68
06-06-2009,05:31:42,75.529,17.618,75.460,17.754,009.93,-20.94,009.93,-17.68
06-06-2009,05:31:53,75.529,17.706,75.489,17.781,009.93,-17.69,009.93,-17.69
06-06-2009,05:32:04,75.529,17.706,75.523,17.814,009.93,-20.28,009.93,-17.69
06-06-2009,05:32:16,75.616,17.706,75.551,17.841,009.93,-20.93,009.93,-17.69
06-06-2009,05:32:27,75.616,17.794,75.588,17.877,009.93,-17.69,009.93,-17.69
06-06-2009,05:32:38,75.704,17.794,75.619,17.907,009.93,-20.40,009.93,-17.70
06-06-2009,05:32:49,75.704,17.882,75.650,17.937,008.94,-15.93,008.94,-15.93
06-06-2009,05:33:01,75.704,17.882,75.679,17.964,009.93,-17.70,009.93,-17.70
06-06-2009,05:33:12,75.792,17.882,75.716,17.999,009.93,-20.52,009.93,-17.71
06-06-2009,05:33:23,75.792,17.970,75.744,18.027,009.93,-17.71,009.93,-17.71
06-06-2009,05:33:35,75.792,17.970,75.778,18.059,009.93,-17.71,009.93,-17.71
06-06-2009,05:33:46,75.880,17.970,75.806,18.086,009.93,-20.51,009.93,-17.71
06-06-2009,05:33:57,75.880,18.058,75.843,18.122,009.93,-17.72,009.93,-17.72
06-06-2009,05:34:09,75.968,18.058,75.872,18.149,007.52,-19.91,009.93,-17.72
06-06-2009,05:34:20,75.968,18.058,75.906,18.182,009.93,-20.70,009.93,-17.72
06-06-2009,05:34:31,75.968,18.146,75.934,18.209,009.93,-17.72,009.93,-17.72
06-06-2009,05:34:43,76.056,18.146,75.971,18.245,009.93,-20.10,009.93,-17.73
06-06-2009,05:34:54,76.056,18.146,75.999,18.272,009.93,-20.76,009.93,-17.73
06-06-2009,05:35:05,76.056,18.234,76.033,18.305,009.93,-17.73,009.93,-17.73
06-06-2009,05:35:17,76.144,18.234,76.070,18.340,009.93,-20.09,009.93,-17.73
06-06-2009,05:35:28,76.144,18.321,76.099,18.367,009.94,-17.74,009.94,-17.74
06-06-2009,05:35:39,76.144,18.321,76.133,18.400,009.93,-17.74,009.93,-17.74
06-06-2009,05:35:50,76.232,18.321,76.161,18.427,009.94,-20.29,009.94,-17.74
06-06-2009,05:36:02,76.232,18.409,76.198,18.463,009.94,-17.75,009.94,-17.75
06-06-2009,05:36:13,76.320,18.409,76.227,18.490,007.61,-17.75,009.94,-17.75
06-06-2009,05:36:24,76.320,18.409,76.261,18.523,009.94,-20.48,009.94,-17.75
06-06-2009,05:36:36,76.320,18.497,76.289,18.550,009.94,-17.75,009.94,-17.75
06-06-2009,05:36:47,76.407,18.497,76.326,18.586,009.94,-17.76,009.94,-17.76
06-06-2009,05:36:58,76.407,18.497,76.354,18.613,009.94,-20.54,009.94,-17.76
06-06-2009,05:37:10,76.407,18.585,76.388,18.646,009.94,-17.76,009.94,-17.76
06-06-2009,05:37:21,76.495,18.585,76.417,18.673,009.94,-17.77,009.94,-17.77
06-06-2009,05:37:32,76.495,18.673,76.454,18.709,009.94,-17.77,009.94,-17.77
06-06-2009,05:37:43,76.583,18.673,76.482,18.736,007.41,-17.77,009.94,-17.77
06-06-2009,05:37:55,76.583,18.673,76.516,18.769,009.94,-20.07,009.94,-17.77
06-06-2009,05:38:06,76.583,18.761,76.545,18.796,009.94,-17.77,009.94,-17.77
06-06-2009,05:38:17,76.671,18.761,76.581,18.832,009.94,-17.78,009.94,-17.78
06-06-2009,05:38:29,76.671,18.761,76.610,18.859,009.94,-20.14,009.94,-17.78
06-06-2009,05:38:40,76.671,18.761,76.644,18.892,009.94,-20.93,009.94,-17.78
06-06-2009,05:38:52,76.759,18.849,76.681,18.928,009.94,-17.79,009.94,-17.79
06-06-2009,05:39:03,76.759,18.849,76.709,18.955,009.94,-20.34,009.94,-17.79
06-06-2009,05:39:14,76.847,18.937,76.743,18.988,007.36,-17.79,009.94,-17.79
06-06-2009,05:39:25,76.847,18.937,76.772,19.015,009.94,-17.79,009.94,-17.79
06-06-2009,05:39:37,76.847,18.937,76.809,19.051,009.94,-20.34,009.94,-17.79
06-06-2009,05:39:48,76.847,19.025,76.837,19.078,009.94,-17.80,009.94,-17.80
06-06-2009,05:39:59,76.935,19.025,76.871,19.111,009.94,-17.80,009.94,-17.80
06-06-2009,05:40:11,76.935,19.025,76.900,19.138,009.95,-20.54,009.95,-17.80
06-06-2009,05:40:22,77.023,19.112,76.937,19.174,009.95,-17.81,009.95,-17.81
06-06-2009,05:40:33,77.023,19.112,76.965,19.201,009.95,-17.81,009.95,-17.81
06-06-2009,05:40:45,77.023,19.112,76.999,19.234,009.95,-20.73,009.95,-17.81
06-06-2009,05:40:56,77.111,19.200,77.028,19.262,009.95,-17.81,009.95,-17.81
06-06-2009,05:41:07,77.111,19.200,77.065,19.297,009.95,-20.14,009.95,-17.82
06-06-2009,05:41:19,77.111,19.288,77.093,19.325,009.95,-17.82,009.95,-17.82
06-06-2009,05:41:30,77.198,19.288,77.127,19.358,009.95,-17.82,009.95,-17.82
06-06-2009,05:41:41,77.198,19.288,77.155,19.385,009.95,-20.15,009.95,-17.82
06-06-2009,05:41:53,77.198,19.376,77.192,19.421,009.95,-17.83,009.95,-17.83
06-06-2009,05:42:04,77.286,19.376,77.221,19.448,009.95,-17.83,009.95,-17.83
06-06-2009,05:42:15,77.286,19.376,77.255,19.481,009.95,-20.35,009.95,-17.83
06-06-2009,05:42:26,77.374,19.464,77.283,19.509,009.95,-17.83,009.95,-17.83
06-06-2009,05:42:38,77.374,19.464,77.320,19.544,009.95,-17.83,009.95,-17.83
06-06-2009,05:42:49,77.374,19.464,77.355,19.577,009.95,-20.42,009.95,-17.84
06-06-2009,05:43:00,77.462,19.552,77.383,19.605,009.95,-17.84,009.95,-17.84
06-06-2009,05:43:12,77.462,19.552,77.420,19.640,009.95,-17.84,009.95,-17.84
06-06-2009,05:43:23,77.462,19.552,77.448,19.668,009.95,-20.63,009.95,-17.85
06-06-2009,05:43:34,77.550,19.640,77.483,19.701,009.96,-17.85,009.96,-17.85
06-06-2009,05:43:46,77.550,19.640,77.511,19.728,009.96,-17.85,009.96,-17.85
06-06-2009,05:43:57,77.550,19.640,77.548,19.764,009.96,-20.83,009.96,-17.85
06-06-2009,05:44:08,77.638,19.728,77.576,19.791,009.96,-17.85,009.96,-17.85
06-06-2009,05:44:20,77.638,19.728,77.611,19.824,009.96,-20.18,009.96,-17.86
06-06-2009,05:44:31,77.726,19.728,77.639,19.852,009.96,-20.84,009.96,-17.86
06-06-2009,05:44:42,77.726,19.816,77.676,19.888,009.96,-17.86,009.96,-17.86
06-06-2009,05:44:54,77.726,19.816,77.704,19.915,009.96,-20.25,009.96,-17.86
06-06-2009,05:45:05,77.814,19.816,77.739,19.948,009.96,-21.04,009.96,-17.87
06-06-2009,05:45:16,77.814,19.904,77.767,19.976,009.96,-17.87,009.96,-17.87
06-06-2009,05:45:28,77.814,19.904,77.804,20.011,009.96,-20.46,009.96,-17.87
06-06-2009,05:45:39,77.902,19.991,77.833,20.039,009.96,-17.87,009.96,-17.88
06-06-2009,05:45:50,77.902,19.991,77.867,20.072,009.96,-17.88,009.96,-17.88
06-06-2009,05:46:01,77.989,19.991,77.895,20.099,007.61,-20.47,009.96,-17.88
06-06-2009,05:46:13,77.989,20.079,77.932,20.135,009.97,-17.88,009.97,-17.88
06-06-2009,05:46:24,77.989,20.079,77.966,20.168,009.97,-17.88,009.97,-17.88
06-06-2009,05:46:35,78.077,20.079,77.995,20.196,009.97,-20.68,009.97,-17.89
06-06-2009,05:46:46,78.077,20.167,78.023,20.223,009.97,-17.89,009.97,-17.89
06-06-2009,05:46:58,78.165,20.167,78.060,20.259,007.34,-20.09,009.97,-17.89
06-06-2009,05:47:09,78.165,20.167,78.095,20.292,009.97,-20.76,009.97,-17.89
06-06-2009,05:47:20,78.165,20.255,78.123,20.319,009.97,-17.90,009.97,-17.90
06-06-2009,05:47:32,78.253,20.255,78.160,20.355,007.43,-20.10,009.97,-17.90
06-06-2009,05:47:43,78.253,20.255,78.189,20.383,009.97,-20.97,009.97,-17.90
06-06-2009,05:47:54,78.253,20.343,78.223,20.416,009.97,-17.90,009.97,-17.90
06-06-2009,05:48:05,78.341,20.343,78.251,20.443,009.97,-20.31,009.97,-17.90
06-06-2009,05:48:17,78.341,20.431,78.288,20.479,009.97,-17.91,009.97,-17.91
06-06-2009,05:48:28,78.341,20.431,78.317,20.507,009.97,-17.91,009.97,-17.91
06-06-2009,05:48:39,78.429,20.431,78.351,20.540,009.97,-20.53,009.97,-17.91
06-06-2009,05:48:50,78.429,20.519,78.379,20.567,009.98,-17.91,009.98,-17.91
06-06-2009,05:49:02,78.429,20.519,78.416,20.603,009.98,-17.92,009.98,-17.92
06-06-2009,05:49:13,78.517,20.519,78.445,20.631,009.98,-20.61,009.98,-17.92
06-06-2009,05:49:24,78.517,20.607,78.479,20.664,009.98,-21.27,009.98,-17.92
06-06-2009,05:49:36,78.605,20.607,78.508,20.691,007.55,-17.92,009.98,-17.92
06-06-2009,05:49:47,78.605,20.607,78.545,20.727,009.98,-20.82,009.98,-17.92
06-06-2009,05:49:58,78.605,20.695,78.573,20.755,009.98,-17.93,009.98,-17.93
06-06-2009,05:50:10,78.693,20.695,78.608,20.788,009.98,-20.17,009.98,-17.93
06-06-2009,05:50:21,78.693,20.695,78.636,20.816,009.98,-20.84,009.98,-17.93
06-06-2009,05:50:32,78.693,20.782,78.673,20.851,009.98,-17.93,009.98,-17.93
06-06-2009,05:50:43,78.780,20.782,78.702,20.879,009.98,-20.25,009.98,-17.94
06-06-2009,05:50:55,78.780,20.870,78.736,20.912,009.98,-21.05,009.98,-17.94
06-06-2009,05:51:06,78.780,20.870,78.764,20.940,009.98,-17.94,009.98,-17.94
06-06-2009,05:51:17,78.868,20.870,78.802,20.976,009.99,-20.47,009.99,-17.94
06-06-2009,05:51:28,78.868,20.958,78.830,21.003,009.99,-17.94,009.99,-17.94
06-06-2009,05:51:40,78.956,20.958,78.864,21.036,007.69,-17.95,009.99,-17.95
06-06-2009,05:51:51,78.956,20.958,78.893,21.064,009.99,-20.49,009.99,-17.95
06-06-2009,05:52:02,78.956,21.046,78.930,21.100,009.99,-17.95,009.99,-17.95
06-06-2009,05:52:14,79.044,21.046,78.958,21.128,009.99,-17.95,009.99,-17.95
06-06-2009,05:52:25,79.044,21.046,78.993,21.161,009.99,-20.70,009.99,-17.95
06-06-2009,05:52:36,79.044,21.134,79.021,21.188,009.99,-17.96,009.99,-17.96
06-06-2009,05:52:47,79.132,21.134,79.058,21.224,009.99,-17.96,009.99,-17.96
06-06-2009,05:52:59,79.132,21.134,79.087,21.252,010.99,-22.59,009.00,-16.17
06-06-2009,05:53:10,79.220,21.222,79.121,21.285,007.53,-17.96,009.99,-17.96
06-06-2009,05:53:21,79.308,21.222,79.150,21.313,006.05,-17.97,010.00,-17.97
06-06-2009,05:53:33,79.308,21.222,79.187,21.349,006.98,-21.01,010.00,-17.97
06-06-2009,05:53:44,79.308,21.310,79.215,21.376,007.69,-17.97,010.00,-17.97
06-06-2009,05:53:55,79.308,21.310,79.250,21.409,010.00,-20.36,010.00,-17.97
06-06-2009,05:54:07,79.308,21.310,79.287,21.445,010.00,-21.03,010.00,-17.97
06-06-2009,05:54:18,79.396,21.398,79.315,21.473,010.00,-17.98,010.00,-17.98
06-06-2009,05:54:29,79.396,21.398,79.350,21.506,010.00,-20.59,010.00,-17.98
06-06-2009,05:54:41,79.396,21.486,79.378,21.534,010.00,-17.98,010.00,-17.98
06-06-2009,05:54:52,79.484,21.486,79.416,21.570,010.00,-17.98,010.00,-17.98
06-06-2009,05:55:03,79.484,21.486,79.444,21.598,010.01,-20.67,010.01,-17.99
06-06-2009,05:55:15,79.484,21.573,79.478,21.631,010.01,-17.99,010.01,-17.99
06-06-2009,05:55:26,79.571,21.573,79.507,21.658,010.01,-17.99,010.01,-17.99
06-06-2009,05:55:37,79.571,21.573,79.544,21.694,010.01,-20.89,010.01,-17.99
06-06-2009,05:55:49,79.571,21.661,79.573,21.722,010.01,-17.99,010.01,-17.99
06-06-2009,05:56:00,79.659,21.661,79.607,21.755,010.01,-20.25,010.01,-18.00
06-06-2009,05:56:11,79.659,21.749,79.636,21.783,010.01,-18.00,010.01,-18.00
06-06-2009,05:56:23,79.747,21.749,79.673,21.819,010.01,-18.00,010.01,-18.00
06-06-2009,05:56:34,79.747,21.749,79.702,21.847,010.01,-20.34,010.01,-18.00
06-06-2009,05:56:45,79.747,21.837,79.736,21.880,010.01,-18.00,010.01,-18.00
06-06-2009,05:56:57,79.835,21.837,79.773,21.916,010.02,-18.00,010.02,-18.00
06-06-2009,05:57:08,79.835,21.837,79.802,21.944,010.02,-20.56,010.02,-18.01
06-06-2009,05:57:19,79.835,21.925,79.836,21.977,010.02,-18.01,010.02,-18.01
06-06-2009,05:57:31,79.923,21.925,79.865,22.005,010.02,-18.01,010.02,-18.01
06-06-2009,05:57:42,79.923,21.925,79.902,22.041,010.02,-20.79,010.02,-18.01
06-06-2009,05:57:53,80.011,22.013,79.930,22.068,010.02,-18.01,010.02,-18.01
06-06-2009,05:58:05,80.011,22.013,79.965,22.102,010.02,-18.02,010.02,-18.02
06-06-2009,05:58:16,80.011,22.101,79.993,22.129,010.02,-20.81,010.02,-18.02
06-06-2009,05:58:27,80.099,22.101,80.031,22.165,010.02,-18.02,010.02,-18.02
06-06-2009,05:58:38,80.099,22.101,80.059,22.193,010.03,-20.24,010.03,-18.02
06-06-2009,05:58:50,80.099,22.189,80.094,22.226,010.03,-18.02,010.03,-18.02
06-06-2009,05:59:01,80.187,22.189,80.122,22.254,010.03,-18.03,010.03,-18.03
06-06-2009,05:59:12,80.187,22.189,80.160,22.290,010.03,-20.46,010.03,-18.03
06-06-2009,05:59:23,80.275,22.277,80.188,22.318,010.03,-18.03,010.03,-18.03
06-06-2009,05:59:35,80.275,22.277,80.223,22.351,010.03,-18.03,010.03,-18.03
06-06-2009,05:59:46,80.275,22.277,80.251,22.379,010.03,-20.49,010.03,-18.03
06-06-2009,05:59:57,80.363,22.364,80.289,22.415,010.03,-18.03,010.03,-18.03
06-06-2009,06:00:08,80.363,22.364,80.317,22.443,010.03,-18.04,010.03,-18.04
06-06-2009,06:00:20,80.363,22.364,80.352,22.476,010.03,-20.72,010.03,-18.04
06-06-2009,06:00:31,80.450,22.452,80.380,22.504,010.04,-18.04,010.04,-18.04
06-06-2009,06:00:42,80.450,22.452,80.418,22.540,010.04,-18.04,010.04,-18.04
06-06-2009,06:00:54,80.538,22.452,80.446,22.568,007.74,-20.81,010.04,-18.05
06-06-2009,06:01:05,80.538,22.540,80.481,22.601,010.04,-18.05,010.04,-18.05
06-06-2009,06:01:16,80.538,22.540,80.509,22.629,010.04,-18.05,010.04,-18.05
06-06-2009,06:01:28,80.626,22.540,80.547,22.665,010.04,-21.04,010.04,-18.05
06-06-2009,06:01:39,80.626,22.628,80.575,22.693,010.04,-18.05,010.04,-18.05
06-06-2009,06:01:50,80.626,22.628,80.610,22.726,010.05,-20.40,010.05,-18.05
06-06-2009,06:02:01,80.714,22.628,80.639,22.754,010.05,-21.07,010.05,-18.06
06-06-2009,06:02:13,80.714,22.716,80.676,22.790,010.05,-18.06,010.05,-18.06
06-06-2009,06:02:24,80.802,22.716,80.710,22.823,007.62,-20.50,010.05,-18.06
06-06-2009,06:02:35,80.802,22.804,80.739,22.851,010.05,-18.06,010.05,-18.06
06-06-2009,06:02:47,80.802,22.804,80.776,22.887,010.05,-18.06,010.05,-18.06
06-06-2009,06:02:58,80.890,22.804,80.805,22.915,010.05,-20.73,010.05,-18.06
06-06-2009,06:03:09,80.890,22.892,80.840,22.948,010.06,-18.07,010.06,-18.07
06-06-2009,06:03:20,80.890,22.892,80.868,22.976,010.06,-18.07,010.06,-18.07
06-06-2009,06:03:32,80.978,22.892,80.906,23.012,010.06,-20.76,010.06,-18.07
06-06-2009,06:03:43,80.978,22.980,80.935,23.040,010.06,-18.07,010.06,-18.07
06-06-2009,06:03:54,80.978,22.980,80.969,23.073,010.06,-18.07,010.06,-18.07
06-06-2009,06:04:05,81.066,22.980,80.998,23.101,010.06,-20.99,010.06,-18.08
06-06-2009,06:04:17,81.066,23.068,81.035,23.137,010.06,-18.08,010.06,-18.08
06-06-2009,06:04:28,81.154,23.068,81.064,23.165,010.06,-20.42,010.06,-18.08
06-06-2009,06:04:39,81.154,23.155,81.098,23.199,010.07,-18.08,010.07,-18.08
06-06-2009,06:04:51,81.154,23.155,81.127,23.226,010.07,-18.08,010.07,-18.08
06-06-2009,06:05:02,81.241,23.155,81.165,23.263,010.07,-20.65,010.07,-18.08
06-06-2009,06:05:14,81.241,23.243,81.193,23.290,010.07,-18.09,010.07,-18.09
06-06-2009,06:05:25,81.241,23.243,81.228,23.324,010.07,-18.09,010.07,-18.09
06-06-2009,06:05:36,81.329,23.243,81.257,23.352,010.07,-20.69,010.07,-18.09
06-06-2009,06:05:47,81.329,23.331,81.294,23.388,010.07,-18.09,010.07,-18.09
06-06-2009,06:05:59,81.417,23.331,81.323,23.416,007.72,-18.09,010.08,-18.09
06-06-2009,06:06:10,81.417,23.331,81.357,23.449,010.08,-20.92,010.08,-18.10
06-06-2009,06:06:21,81.417,23.419,81.386,23.477,010.08,-18.10,010.08,-18.10
06-06-2009,06:06:33,81.505,23.419,81.424,23.513,010.08,-20.35,010.08,-18.10
06-06-2009,06:06:44,81.505,23.419,81.452,23.541,010.08,-21.02,010.08,-18.10
06-06-2009,06:06:55,81.505,23.507,81.487,23.574,010.08,-18.10,010.08,-18.10
06-06-2009,06:07:06,81.593,23.507,81.516,23.602,010.08,-20.39,010.08,-18.10
06-06-2009,06:07:18,81.593,23.595,81.553,23.638,010.08,-21.26,010.08,-18.10
06-06-2009,06:07:29,81.681,23.595,81.588,23.672,007.62,-18.11,010.09,-18.11
06-06-2009,06:07:40,81.681,23.595,81.617,23.700,010.09,-20.62,010.09,-18.11
06-06-2009,06:07:52,81.681,23.595,81.654,23.736,010.09,-21.29,010.09,-18.11
06-06-2009,06:08:03,81.769,23.683,81.683,23.764,010.09,-18.11,010.09,-18.11
06-06-2009,06:08:14,81.769,23.683,81.718,23.797,010.09,-20.72,010.09,-18.11
06-06-2009,06:08:26,81.769,23.771,81.746,23.825,010.09,-18.11,010.09,-18.11
06-06-2009,06:08:37,81.857,23.771,81.784,23.861,010.10,-18.12,010.10,-18.12
06-06-2009,06:08:48,81.857,23.771,81.813,23.889,010.10,-20.96,010.10,-18.12
06-06-2009,06:09:00,81.857,23.859,81.847,23.923,010.10,-18.12,010.10,-18.12
06-06-2009,06:09:11,81.945,23.859,81.876,23.951,010.10,-20.33,010.10,-18.12
06-06-2009,06:09:22,81.945,23.859,81.914,23.987,010.10,-21.20,010.10,-18.12
06-06-2009,06:09:33,82.032,23.946,81.943,24.015,010.10,-18.12,010.10,-18.12
06-06-2009,06:09:45,82.032,23.946,81.977,24.048,010.11,-20.57,010.11,-18.13
06-06-2009,06:09:56,82.032,23.946,82.006,24.076,010.11,-21.24,010.11,-18.13
06-06-2009,06:10:07,82.120,24.034,82.044,24.112,010.11,-18.13,010.11,-18.13
06-06-2009,06:10:18,82.120,24.034,82.073,24.140,010.11,-20.67,010.11,-18.13
06-06-2009,06:10:29,82.120,24.122,82.107,24.174,010.11,-21.48,010.11,-18.13
06-06-2009,06:10:41,82.208,24.122,82.136,24.202,010.11,-18.13,010.11,-18.13
06-06-2009,06:10:52,82.208,24.122,82.174,24.238,010.11,-20.91,010.11,-18.14
06-06-2009,06:11:03,82.296,24.210,82.203,24.266,010.12,-18.14,010.12,-18.14
06-06-2009,06:11:15,82.296,24.210,82.237,24.299,010.12,-18.14,010.12,-18.14
06-06-2009,06:11:26,82.296,24.210,82.266,24.327,010.12,-20.95,010.12,-18.14
06-06-2009,06:11:37,82.384,24.298,82.304,24.363,010.12,-18.14,010.12,-18.14
06-06-2009,06:11:49,82.384,24.298,82.333,24.391,010.12,-20.38,010.12,-18.14
06-06-2009,06:12:00,82.384,24.298,82.368,24.425,010.13,-21.19,010.13,-18.15
06-06-2009,06:12:11,82.472,24.386,82.396,24.453,010.13,-18.15,010.13,-18.15
06-06-2009,06:12:22,82.472,24.386,82.434,24.489,010.13,-20.62,010.13,-18.15
06-06-2009,06:12:34,82.472,24.386,82.463,24.517,010.13,-21.29,010.13,-18.15
06-06-2009,06:12:45,82.560,24.474,82.498,24.550,010.13,-18.15,010.13,-18.15
06-06-2009,06:12:56,82.560,24.474,82.527,24.578,010.13,-20.66,010.13,-18.15
06-06-2009,06:13:08,82.648,24.562,82.564,24.615,011.15,-19.97,011.15,-19.97
06-06-2009,06:13:19,82.648,24.562,82.593,24.643,010.14,-18.15,010.14,-18.15
06-06-2009,06:13:30,82.648,24.562,82.628,24.676,010.14,-20.90,010.14,-18.16
06-06-2009,06:13:42,82.736,24.650,82.666,24.712,010.14,-18.16,010.14,-18.16
06-06-2009,06:13:53,82.736,24.650,82.695,24.740,010.14,-18.16,010.14,-18.16
06-06-2009,06:14:04,82.823,24.650,82.729,24.774,007.79,-21.14,010.14,-18.16
06-06-2009,06:14:15,82.823,24.737,82.758,24.802,010.14,-18.16,010.14,-18.16
06-06-2009,06:14:27,82.823,24.737,82.796,24.838,010.15,-20.58,010.15,-18.16
06-06-2009,06:14:38,82.911,24.737,82.825,24.866,010.15,-21.25,010.15,-18.16
06-06-2009,06:14:50,82.911,24.825,82.860,24.900,010.15,-18.17,010.15,-18.17
06-06-2009,06:15:01,82.911,24.825,82.889,24.928,010.15,-20.62,010.15,-18.17
06-06-2009,06:15:12,82.999,24.825,82.927,24.964,010.15,-21.50,010.15,-18.17
06-06-2009,06:15:23,82.999,24.913,82.956,24.992,010.15,-18.17,010.15,-18.17
06-06-2009,06:15:35,83.087,24.913,82.990,25.025,007.74,-20.86,010.16,-18.17
06-06-2009,06:15:46,83.087,25.001,83.020,25.053,010.16,-18.17,010.16,-18.17
06-06-2009,06:15:57,83.087,25.001,83.057,25.090,010.16,-18.17,010.16,-18.17
06-06-2009,06:16:08,83.175,25.001,83.086,25.118,010.16,-20.97,010.16,-18.18
06-06-2009,06:16:20,83.175,25.089,83.121,25.151,010.16,-18.18,010.16,-18.18
06-06-2009,06:16:31,83.175,25.089,83.150,25.179,010.17,-18.18,010.17,-18.18
06-06-2009,06:16:42,83.263,25.089,83.188,25.216,010.17,-21.22,010.17,-18.18
06-06-2009,06:16:53,83.263,25.177,83.217,25.244,010.17,-18.18,010.17,-18.18
06-06-2009,06:17:05,83.263,25.177,83.252,25.277,010.17,-20.59,010.17,-18.18
06-06-2009,06:17:16,83.351,25.177,83.281,25.305,010.17,-21.26,010.17,-18.18
06-06-2009,06:17:27,83.351,25.265,83.319,25.342,010.18,-18.18,010.18,-18.18
06-06-2009,06:17:38,83.439,25.265,83.348,25.370,010.17,-20.70,010.17,-18.19
06-06-2009,06:17:50,83.439,25.353,83.383,25.403,010.18,-18.19,010.18,-18.19
06-06-2009,06:18:01,83.439,25.353,83.418,25.437,010.18,-18.19,010.18,-18.19
06-06-2009,06:18:12,83.527,25.353,83.450,25.467,010.18,-20.94,010.18,-18.19
06-06-2009,06:18:23,83.527,25.441,83.479,25.495,010.18,-18.19,010.18,-18.19
06-06-2009,06:18:35,83.527,25.441,83.514,25.529,010.19,-18.19,010.19,-18.19
06-06-2009,06:18:46,83.702,25.441,83.543,25.557,006.20,-20.99,010.19,-18.19
06-06-2009,06:18:57,83.702,25.529,83.581,25.593,007.15,-18.20,010.19,-18.20
06-06-2009,06:19:09,83.702,25.529,83.610,25.621,007.88,-20.43,010.19,-18.20
06-06-2009,06:19:20,83.702,25.529,83.645,25.655,010.20,-21.23,010.20,-18.20
06-06-2009,06:19:31,83.702,25.616,83.674,25.683,010.20,-18.20,010.20,-18.20
06-06-2009,06:19:42,83.702,25.616,83.712,25.719,010.20,-20.67,010.20,-18.20
06-06-2009,06:19:54,83.790,25.616,83.741,25.747,010.20,-21.35,010.20,-18.20
06-06-2009,06:20:05,83.790,25.704,83.776,25.781,010.20,-18.20,010.20,-18.20
06-06-2009,06:20:16,83.790,25.704,83.805,25.809,010.20,-20.72,010.20,-18.20
06-06-2009,06:20:28,83.878,25.792,83.843,25.845,010.20,-18.21,010.20,-18.21
06-06-2009,06:20:39,83.878,25.792,83.872,25.873,010.21,-18.21,010.21,-18.21
06-06-2009,06:20:50,83.966,25.792,83.907,25.907,010.21,-20.97,010.21,-18.21
06-06-2009,06:21:01,83.966,25.880,83.936,25.935,010.21,-21.64,010.21,-18.21
06-06-2009,06:21:13,83.966,25.880,83.974,25.972,010.21,-20.41,010.21,-18.21
06-06-2009,06:21:24,84.054,25.880,84.003,26.000,010.22,-21.08,010.22,-18.21
06-06-2009,06:21:35,84.054,25.968,84.038,26.033,010.22,-18.21,010.22,-18.21
06-06-2009,06:21:46,84.142,25.968,84.068,26.061,010.22,-20.45,010.22,-18.21
06-06-2009,06:21:58,84.142,25.968,84.106,26.098,010.22,-21.33,010.22,-18.22
06-06-2009,06:22:09,84.142,26.056,84.141,26.131,010.22,-18.22,010.22,-18.22
06-06-2009,06:22:21,84.230,26.056,84.170,26.159,010.23,-20.70,010.23,-18.22
06-06-2009,06:22:32,84.230,26.056,84.208,26.196,010.23,-21.58,010.23,-18.22
06-06-2009,06:22:43,84.318,26.144,84.237,26.224,010.23,-18.22,010.23,-18.22
06-06-2009,06:22:55,84.318,26.144,84.272,26.257,010.23,-20.95,010.23,-18.22
06-06-2009,06:23:06,84.318,26.144,84.301,26.285,010.23,-21.62,010.23,-18.22
06-06-2009,06:23:17,84.405,26.232,84.339,26.322,010.24,-18.22,010.24,-18.22
06-06-2009,06:23:29,84.405,26.232,84.369,26.350,010.24,-21.06,010.24,-18.22
06-06-2009,06:23:40,84.405,26.320,84.404,26.384,010.24,-18.23,010.24,-18.23
06-06-2009,06:23:51,84.493,26.320,84.433,26.412,010.24,-20.44,010.24,-18.23
06-06-2009,06:24:03,84.493,26.320,84.471,26.448,010.25,-21.31,010.25,-18.23
06-06-2009,06:24:14,84.581,26.407,84.500,26.476,010.25,-18.23,010.25,-18.23
06-06-2009,06:24:25,84.581,26.407,84.536,26.510,010.25,-20.69,010.25,-18.23
06-06-2009,06:24:36,84.581,26.407,84.565,26.538,010.25,-21.36,010.25,-18.23
06-06-2009,06:24:48,84.669,26.495,84.603,26.574,010.25,-18.23,010.25,-18.23
06-06-2009,06:24:59,84.669,26.495,84.638,26.608,010.26,-20.80,010.26,-18.23
06-06-2009,06:25:11,84.669,26.495,84.667,26.636,010.26,-21.61,010.26,-18.23
06-06-2009,06:25:22,84.757,26.583,84.706,26.672,010.26,-18.24,010.26,-18.24
06-06-2009,06:25:33,84.757,26.583,84.735,26.701,010.26,-21.05,010.26,-18.24
06-06-2009,06:25:44,84.845,26.671,84.770,26.734,010.27,-18.24,010.27,-18.24
06-06-2009,06:25:56,84.845,26.671,84.799,26.762,010.27,-20.43,010.27,-18.24
06-06-2009,06:26:07,84.845,26.671,84.838,26.799,010.27,-21.10,010.27,-18.24
06-06-2009,06:26:18,84.933,26.759,84.867,26.827,010.27,-18.24,010.27,-18.24
06-06-2009,06:26:29,84.933,26.759,84.902,26.860,010.27,-20.68,010.27,-18.24
06-06-2009,06:26:41,85.021,26.759,84.932,26.889,010.28,-21.35,010.28,-18.24
06-06-2009,06:26:52,85.021,26.847,84.970,26.925,010.28,-18.24,010.28,-18.24
06-06-2009,06:27:03,85.021,26.847,84.999,26.953,010.28,-20.79,010.28,-18.24
06-06-2009,06:27:15,85.109,26.847,85.034,26.987,010.28,-21.60,010.28,-18.25
06-06-2009,06:27:26,85.109,26.935,85.064,27.015,010.28,-18.25,010.28,-18.25
06-06-2009,06:27:37,85.109,26.935,85.102,27.051,010.29,-21.05,010.29,-18.25
06-06-2009,06:27:49,85.196,27.023,85.131,27.079,010.29,-18.25,010.29,-18.25
06-06-2009,06:28:00,85.196,27.023,85.167,27.113,010.29,-18.25,010.29,-18.25
06-06-2009,06:28:11,85.284,27.023,85.196,27.141,010.30,-21.10,010.30,-18.25
06-06-2009,06:28:22,85.284,27.111,85.234,27.178,010.30,-18.25,010.30,-18.25
06-06-2009,06:28:34,85.284,27.111,85.264,27.206,010.30,-20.54,010.30,-18.25
06-06-2009,06:28:45,85.372,27.111,85.299,27.239,010.30,-21.35,010.30,-18.25
06-06-2009,06:28:56,85.372,27.198,85.329,27.268,010.30,-18.25,010.30,-18.25
06-06-2009,06:29:08,85.372,27.198,85.367,27.304,010.31,-20.79,010.31,-18.26
06-06-2009,06:29:19,85.460,27.198,85.396,27.332,010.31,-21.47,010.31,-18.26
06-06-2009,06:29:30,85.460,27.286,85.432,27.366,010.31,-18.26,010.31,-18.26
06-06-2009,06:29:42,85.548,27.286,85.470,27.402,010.31,-20.84,010.31,-18.26
06-06-2009,06:29:53,85.548,27.286,85.499,27.430,010.32,-21.72,010.32,-18.26
06-06-2009,06:30:04,85.548,27.374,85.535,27.464,010.32,-18.26,010.32,-18.26
06-06-2009,06:30:16,85.636,27.374,85.564,27.492,010.32,-21.09,010.32,-18.26
06-06-2009,06:30:27,85.636,27.462,85.603,27.529,010.32,-18.26,010.32,-18.26
06-06-2009,06:30:38,85.636,27.462,85.632,27.557,010.32,-20.54,010.32,-18.26
06-06-2009,06:30:50,85.724,27.462,85.668,27.591,010.33,-21.35,010.33,-18.26
06-06-2009,06:31:01,85.724,27.550,85.697,27.619,010.33,-18.27,010.33,-18.27
06-06-2009,06:31:13,85.900,27.550,85.735,27.655,006.23,-20.79,010.33,-18.27
06-06-2009,06:31:24,85.900,27.550,85.765,27.683,006.97,-21.47,010.33,-18.27
06-06-2009,06:31:35,85.900,27.638,85.800,27.717,007.86,-18.27,010.34,-18.27
06-06-2009,06:31:46,85.900,27.638,85.830,27.745,010.34,-20.84,010.34,-18.27
06-06-2009,06:31:58,85.900,27.726,85.868,27.782,010.34,-18.27,010.34,-18.27
06-06-2009,06:32:09,85.900,27.726,85.898,27.810,010.35,-18.27,010.35,-18.27
06-06-2009,06:32:20,85.988,27.726,85.933,27.844,010.35,-21.10,010.35,-18.27
06-06-2009,06:32:31,85.988,27.814,85.963,27.872,010.35,-18.27,010.35,-18.27
06-06-2009,06:32:43,85.988,27.814,86.001,27.908,010.35,-20.54,010.35,-18.27
06-06-2009,06:32:54,86.075,27.814,86.037,27.942,010.36,-21.35,010.36,-18.27
06-06-2009,06:33:05,86.075,27.902,86.067,27.970,010.36,-18.27,010.36,-18.27
06-06-2009,06:33:17,86.075,27.902,86.105,28.007,011.40,-22.62,011.40,-20.10
06-06-2009,06:33:28,86.163,27.902,86.135,28.035,009.33,-19.65,009.33,-16.45
06-06-2009,06:33:39,86.163,27.989,86.170,28.069,010.37,-18.28,010.37,-18.28
06-06-2009,06:33:50,86.251,27.989,86.200,28.097,010.37,-20.85,010.37,-18.28
06-06-2009,06:34:02,86.251,27.989,86.238,28.133,010.37,-21.73,010.37,-18.28
06-06-2009,06:34:13,86.251,28.077,86.268,28.161,010.38,-18.28,010.38,-18.28
06-06-2009,06:34:25,86.339,28.077,86.304,28.195,010.38,-21.10,010.38,-18.28
06-06-2009,06:34:36,86.339,28.165,86.333,28.223,010.38,-18.28,010.38,-18.28
06-06-2009,06:34:47,86.427,28.165,86.372,28.260,010.38,-20.55,010.38,-18.28
06-06-2009,06:34:59,86.427,28.165,86.401,28.288,010.38,-21.22,010.38,-18.28
06-06-2009,06:35:10,86.427,28.253,86.437,28.322,010.39,-18.28,010.39,-18.28
06-06-2009,06:35:21,86.515,28.253,86.467,28.350,010.39,-20.60,010.39,-18.28
06-06-2009,06:35:33,86.515,28.253,86.505,28.386,010.39,-21.48,010.39,-18.28
06-06-2009,06:35:44,86.603,28.341,86.541,28.420,010.40,-18.29,010.40,-18.29
06-06-2009,06:35:55,86.603,28.341,86.571,28.448,010.40,-20.86,010.40,-18.29
06-06-2009,06:36:06,86.603,28.429,86.600,28.476,010.40,-18.29,010.40,-18.29
06-06-2009,06:36:18,86.691,28.429,86.639,28.513,010.40,-18.29,010.40,-18.29
06-06-2009,06:36:29,86.691,28.429,86.675,28.547,010.40,-20.98,010.41,-18.29
06-06-2009,06:36:40,86.691,28.517,86.705,28.575,010.41,-18.29,010.41,-18.29
06-06-2009,06:36:52,86.779,28.517,86.743,28.611,010.41,-20.56,010.41,-18.29
06-06-2009,06:37:03,86.779,28.517,86.773,28.640,010.41,-21.24,010.41,-18.29
06-06-2009,06:37:14,86.866,28.605,86.809,28.673,010.42,-18.29,010.42,-18.29
06-06-2009,06:37:26,86.866,28.605,86.838,28.701,010.42,-20.61,010.42,-18.29
06-06-2009,06:37:37,86.866,28.605,86.877,28.738,010.42,-21.49,010.42,-18.29
06-06-2009,06:37:48,86.954,28.693,86.907,28.766,010.42,-18.29,010.42,-18.29
06-06-2009,06:38:00,87.042,28.693,86.943,28.800,007.94,-20.87,010.43,-18.29
06-06-2009,06:38:11,87.042,28.693,86.978,28.834,010.43,-21.68,010.43,-18.29
06-06-2009,06:38:22,87.042,28.780,87.011,28.865,010.43,-18.30,010.43,-18.30
06-06-2009,06:38:34,87.042,28.780,87.041,28.893,010.44,-20.99,010.44,-18.30
06-06-2009,06:38:45,87.042,28.868,87.077,28.927,010.44,-18.30,010.44,-18.30
06-06-2009,06:38:56,87.130,28.868,87.107,28.955,010.44,-18.30,010.44,-18.30
06-06-2009,06:39:08,87.130,28.868,87.146,28.991,010.44,-21.25,010.44,-18.30
06-06-2009,06:39:19,87.218,28.956,87.175,29.020,010.45,-18.30,010.45,-18.30
06-06-2009,06:39:30,87.218,28.956,87.211,29.053,010.45,-20.63,010.45,-18.30
06-06-2009,06:39:41,87.218,28.956,87.241,29.081,010.46,-21.30,010.46,-18.30
06-06-2009,06:39:52,87.306,29.044,87.280,29.118,010.46,-18.30,010.46,-18.30
06-06-2009,06:40:04,87.306,29.044,87.310,29.146,010.46,-20.75,010.46,-18.30
06-06-2009,06:40:15,87.394,29.044,87.346,29.180,010.46,-21.56,010.46,-18.30
06-06-2009,06:40:26,87.394,29.132,87.376,29.208,010.46,-18.30,010.46,-18.30
06-06-2009,06:40:38,87.394,29.132,87.414,29.245,010.47,-21.01,010.47,-18.30
06-06-2009,06:40:49,87.482,29.220,87.444,29.273,010.47,-18.30,010.47,-18.30
06-06-2009,06:41:00,87.482,29.220,87.480,29.307,010.47,-18.30,010.47,-18.30
06-06-2009,06:41:12,87.570,29.220,87.519,29.343,010.48,-21.06,010.48,-18.30
06-06-2009,06:41:23,87.570,29.308,87.549,29.371,010.48,-18.30,010.48,-18.30
06-06-2009,06:41:34,87.570,29.308,87.585,29.405,010.48,-20.64,010.48,-18.30
06-06-2009,06:41:46,87.657,29.308,87.615,29.433,010.49,-21.32,010.49,-18.31
06-06-2009,06:41:57,87.657,29.396,87.654,29.470,010.49,-18.31,010.49,-18.31
06-06-2009,06:42:09,87.745,29.396,87.684,29.498,010.49,-20.77,010.49,-18.31
06-06-2009,06:42:20,87.745,29.396,87.720,29.532,010.50,-21.58,010.50,-18.31
06-06-2009,06:42:31,87.745,29.484,87.750,29.560,010.50,-18.31,010.50,-18.31
06-06-2009,06:42:43,87.833,29.484,87.789,29.597,010.50,-21.02,010.50,-18.31
06-06-2009,06:42:54,87.833,29.571,87.825,29.631,010.50,-18.31,010.50,-18.31
06-06-2009,06:43:05,87.921,29.571,87.855,29.659,010.51,-18.31,010.51,-18.31
06-06-2009,06:43:17,87.921,29.571,87.894,29.695,009.46,-19.45,009.46,-16.48
06-06-2009,06:43:28,87.921,29.659,87.924,29.724,011.56,-20.14,011.56,-20.14
06-06-2009,06:43:39,88.009,29.659,87.960,29.757,010.52,-20.53,010.52,-18.31
06-06-2009,06:43:51,88.009,29.659,87.990,29.785,010.52,-21.34,010.52,-18.31
06-06-2009,06:44:02,88.097,29.747,88.029,29.822,010.52,-18.31,010.52,-18.31
06-06-2009,06:44:13,88.097,29.747,88.059,29.850,010.52,-20.78,010.52,-18.31
06-06-2009,06:44:24,88.185,29.835,88.096,29.884,010.53,-21.60,010.53,-18.31
06-06-2009,06:44:36,88.273,29.835,88.126,29.912,006.86,-18.31,010.53,-18.31
06-06-2009,06:44:47,88.273,29.835,88.165,29.949,007.61,-20.84,010.53,-18.31
06-06-2009,06:44:58,88.273,29.923,88.195,29.977,010.54,-18.31,010.54,-18.31
06-06-2009,06:45:09,88.273,29.923,88.231,30.011,010.54,-18.31,010.54,-18.31
06-06-2009,06:45:21,88.273,29.923,88.261,30.039,010.54,-21.10,010.54,-18.31
06-06-2009,06:45:32,88.273,30.011,88.300,30.076,010.55,-18.31,010.55,-18.31
06-06-2009,06:45:43,88.361,30.011,88.330,30.104,010.55,-20.55,010.55,-18.31
06-06-2009,06:45:55,88.361,30.011,88.367,30.138,010.55,-21.36,010.55,-18.31
06-06-2009,06:46:06,88.448,30.099,88.397,30.166,010.56,-18.31,010.56,-18.31
06-06-2009,06:46:17,88.448,30.099,88.436,30.202,010.56,-20.80,010.56,-18.32
06-06-2009,06:46:28,88.448,30.099,88.466,30.231,010.56,-21.48,010.56,-18.32
06-06-2009,06:46:40,88.536,30.187,88.502,30.264,010.57,-18.32,010.57,-18.32
06-06-2009,06:46:51,88.536,30.187,88.533,30.293,010.57,-20.86,010.57,-18.32
06-06-2009,06:47:03,88.624,30.275,88.572,30.329,010.57,-18.32,010.57,-18.32
06-06-2009,06:47:14,88.624,30.275,88.602,30.357,010.58,-18.32,010.58,-18.32
06-06-2009,06:47:25,88.624,30.275,88.638,30.391,010.58,-21.12,010.58,-18.32
06-06-2009,06:47:37,88.712,30.362,88.678,30.428,010.58,-18.32,010.58,-18.32
06-06-2009,06:47:48,88.800,30.362,88.708,30.456,008.29,-20.57,010.58,-18.32
06-06-2009,06:47:59,88.800,30.362,88.744,30.490,010.59,-21.38,010.59,-18.32
06-06-2009,06:48:10,88.800,30.450,88.775,30.518,010.59,-18.32,010.59,-18.32
06-06-2009,06:48:22,88.888,30.450,88.814,30.555,010.60,-20.82,010.60,-18.32
06-06-2009,06:48:33,88.888,30.450,88.844,30.583,010.60,-21.50,010.60,-18.32
06-06-2009,06:48:44,88.888,30.538,88.881,30.617,010.60,-18.32,010.60,-18.32
06-06-2009,06:48:56,88.888,30.538,88.911,30.645,010.61,-20.88,010.61,-18.32
06-06-2009,06:49:07,88.976,30.626,88.950,30.682,010.61,-18.32,010.61,-18.32
06-06-2009,06:49:18,88.976,30.626,88.978,30.707,010.61,-18.32,010.61,-18.32
06-06-2009,06:49:30,88.976,30.626,89.017,30.744,011.68,-22.97,011.68,-20.15
06-06-2009,06:49:41,89.064,30.626,89.047,30.772,009.56,-19.98,009.56,-16.49
06-06-2009,06:49:52,89.064,30.714,89.087,30.808,011.69,-22.42,011.69,-20.15
06-06-2009,06:50:03,89.152,30.714,89.117,30.837,010.63,-21.26,010.63,-18.32
06-06-2009,06:50:14,89.152,30.802,89.154,30.870,010.63,-18.32,010.63,-18.32
06-06-2009,06:50:26,89.152,30.802,89.184,30.899,010.63,-20.64,010.63,-18.32
06-06-2009,06:50:37,89.239,30.802,89.224,30.935,010.63,-21.52,010.63,-18.32
06-06-2009,06:50:49,89.239,30.890,89.254,30.963,010.64,-18.32,010.64,-18.32
06-06-2009,06:51:00,89.327,30.890,89.290,30.997,010.64,-20.90,010.64,-18.32
06-06-2009,06:51:11,89.327,30.978,89.321,31.025,010.65,-18.32,010.65,-18.32
06-06-2009,06:51:23,89.327,30.978,89.360,31.062,010.65,-18.32,010.65,-18.32
06-06-2009,06:51:34,89.415,30.978,89.397,31.096,010.65,-21.03,010.65,-18.32
06-06-2009,06:51:45,89.415,31.066,89.427,31.124,010.66,-18.32,010.66,-18.32
06-06-2009,06:51:56,89.415,31.066,89.458,31.152,010.66,-18.32,010.66,-18.32
06-06-2009,06:52:08,89.503,31.066,89.498,31.189,010.66,-21.28,010.66,-18.32
06-06-2009,06:52:19,89.503,31.154,89.534,31.223,010.67,-18.32,010.67,-18.32
06-06-2009,06:52:31,89.591,31.154,89.565,31.251,010.67,-20.66,010.67,-18.32
06-06-2009,06:52:42,89.591,31.154,89.604,31.288,010.67,-21.54,010.67,-18.32
06-06-2009,06:52:53,89.679,31.241,89.635,31.316,010.68,-18.32,010.68,-18.32
06-06-2009,06:53:05,89.679,31.241,89.671,31.350,010.68,-20.92,010.68,-18.32
06-06-2009,06:53:16,89.679,31.241,89.702,31.378,010.68,-21.60,010.68,-18.33
06-06-2009,06:53:28,89.767,31.329,89.742,31.415,011.76,-20.16,011.76,-20.16
06-06-2009,06:53:39,89.767,31.329,89.772,31.443,010.69,-21.05,010.69,-18.33
06-06-2009,06:53:50,89.855,31.417,89.809,31.477,010.70,-18.33,010.70,-18.33
06-06-2009,06:54:01,89.855,31.417,89.839,31.505,010.70,-18.33,010.70,-18.33
06-06-2009,06:54:13,89.855,31.417,89.879,31.541,010.70,-21.31,010.70,-18.33
06-06-2009,06:54:24,89.943,31.505,89.916,31.575,010.71,-18.33,010.71,-18.33
06-06-2009,06:54:36,89.943,31.505,89.947,31.603,010.71,-20.69,010.71,-18.33
06-06-2009,06:54:47,89.943,31.505,89.986,31.640,010.71,-21.57,010.71,-18.33
06-06-2009,06:54:58,90.030,31.593,90.017,31.668,010.72,-18.33,010.72,-18.33
06-06-2009,06:55:10,90.030,31.593,90.054,31.702,010.72,-20.94,010.72,-18.33
06-06-2009,06:55:21,90.118,31.681,90.084,31.730,010.73,-18.33,010.73,-18.33
06-06-2009,06:55:32,90.118,31.681,90.124,31.767,010.73,-18.33,010.73,-18.33
06-06-2009,06:55:43,90.118,31.681,90.155,31.795,010.73,-21.07,010.73,-18.33
06-06-2009,06:55:55,90.206,31.769,90.192,31.829,010.74,-18.33,010.74,-18.33
06-06-2009,06:56:06,90.206,31.769,90.222,31.857,010.74,-18.33,010.74,-18.33
06-06-2009,06:56:17,90.294,31.769,90.262,31.894,010.74,-21.33,010.74,-18.33
06-06-2009,06:56:29,90.294,31.857,90.293,31.922,010.75,-18.33,010.75,-18.33
06-06-2009,06:56:40,90.294,31.857,90.330,31.956,010.75,-20.71,010.75,-18.33
06-06-2009,06:56:51,90.382,31.857,90.361,31.984,010.76,-21.38,010.76,-18.33
06-06-2009,06:57:02,90.382,31.945,90.401,32.021,010.76,-18.33,010.76,-18.33
06-06-2009,06:57:14,90.470,31.945,90.431,32.049,009.69,-19.00,009.69,-16.49
06-06-2009,06:57:25,90.470,32.032,90.468,32.083,011.84,-20.16,011.84,-20.16
06-06-2009,06:57:36,90.470,32.032,90.499,32.111,010.77,-18.32,010.77,-18.32
06-06-2009,06:57:47,90.558,32.032,90.539,32.148,010.77,-21.09,010.77,-18.33
06-06-2009,06:57:59,90.558,32.032,90.570,32.176,010.78,-21.77,010.78,-18.33
06-06-2009,06:58:10,90.646,32.120,90.607,32.210,010.78,-18.33,010.78,-18.33
06-06-2009,06:58:21,90.646,32.120,90.641,32.241,010.79,-21.21,010.79,-18.33
06-06-2009,06:58:32,90.646,32.208,90.678,32.274,010.79,-18.33,010.79,-18.33
06-06-2009,06:58:44,90.734,32.208,90.705,32.300,010.79,-20.52,010.79,-18.33
06-06-2009,06:58:55,90.734,32.208,90.746,32.336,010.80,-21.40,010.80,-18.33
06-06-2009,06:59:06,90.821,32.296,90.776,32.365,010.80,-18.32,010.80,-18.32
06-06-2009,06:59:17,90.821,32.296,90.817,32.401,010.80,-20.85,010.80,-18.33
06-06-2009,06:59:29,90.821,32.384,90.848,32.429,010.81,-21.53,010.81,-18.33
06-06-2009,06:59:40,90.909,32.384,90.885,32.463,010.81,-18.32,010.81,-18.32
06-06-2009,06:59:52,90.909,32.384,90.925,32.500,010.82,-20.91,010.82,-18.32
06-06-2009,07:00:03,90.997,32.472,90.956,32.528,010.82,-18.33,010.82,-18.33
06-06-2009,07:00:14,90.997,32.472,90.993,32.562,010.82,-18.32,010.82,-18.32
06-06-2009,07:00:26,90.997,32.472,91.024,32.590,010.83,-21.16,010.83,-18.32
06-06-2009,07:00:37,91.085,32.560,91.064,32.627,010.83,-22.04,010.83,-18.32
06-06-2009,07:00:48,91.085,32.560,91.095,32.655,010.84,-20.61,010.84,-18.32
06-06-2009,07:01:00,91.173,32.560,91.132,32.689,010.84,-21.42,010.84,-18.32
06-06-2009,07:01:11,91.173,32.648,91.163,32.717,010.85,-18.32,010.85,-18.32
06-06-2009,07:01:23,91.173,32.648,91.203,32.754,010.85,-20.87,010.85,-18.32
06-06-2009,07:01:34,91.261,32.648,91.234,32.782,010.85,-21.55,010.85,-18.32
06-06-2009,07:01:45,91.261,32.736,91.272,32.816,010.86,-18.32,010.86,-18.32
06-06-2009,07:01:57,91.349,32.736,91.312,32.852,010.86,-20.92,010.86,-18.32
06-06-2009,07:02:08,91.349,32.823,91.343,32.881,010.86,-18.32,010.86,-18.32
06-06-2009,07:02:19,91.349,32.823,91.380,32.914,010.87,-18.32,010.87,-18.32
06-06-2009,07:02:31,91.437,32.823,91.411,32.943,010.87,-21.18,010.87,-18.32
06-06-2009,07:02:42,91.437,32.911,91.452,32.979,010.88,-18.32,010.88,-18.32
06-06-2009,07:02:54,91.525,32.911,91.483,33.007,010.88,-20.63,010.88,-18.32
06-06-2009,07:03:05,91.525,32.911,91.520,33.041,010.89,-21.44,010.89,-18.32
06-06-2009,07:03:16,91.525,32.999,91.551,33.069,010.89,-18.32,010.89,-18.32
06-06-2009,07:03:28,91.613,32.999,91.592,33.106,010.89,-20.88,010.89,-18.32
06-06-2009,07:03:39,91.613,32.999,91.629,33.140,010.90,-21.56,010.90,-18.32
06-06-2009,07:03:50,91.700,33.087,91.660,33.168,010.90,-18.32,010.90,-18.32
06-06-2009,07:04:02,91.700,33.087,91.701,33.205,009.82,-19.31,009.82,-16.49
06-06-2009,07:04:13,91.700,33.175,91.732,33.233,012.00,-20.15,012.00,-20.15
06-06-2009,07:04:24,91.788,33.175,91.770,33.267,010.92,-18.32,010.92,-18.32
06-06-2009,07:04:36,91.788,33.175,91.801,33.295,010.92,-21.20,010.92,-18.32
06-06-2009,07:04:47,91.876,33.263,91.841,33.332,010.92,-18.32,010.92,-18.32
06-06-2009,07:04:58,91.876,33.263,91.873,33.360,010.93,-20.64,010.93,-18.32
06-06-2009,07:05:10,91.876,33.263,91.910,33.394,010.93,-21.45,010.93,-18.32
06-06-2009,07:05:21,91.964,33.351,91.941,33.422,010.94,-18.32,010.94,-18.32
06-06-2009,07:05:32,91.964,33.351,91.982,33.458,010.94,-20.90,010.94,-18.32
06-06-2009,07:05:43,91.964,33.351,92.010,33.484,010.95,-21.51,010.95,-18.32
06-06-2009,07:05:55,92.052,33.439,92.051,33.520,010.95,-18.32,010.95,-18.32
06-06-2009,07:06:06,92.052,33.439,92.082,33.548,010.95,-20.95,010.95,-18.32
06-06-2009,07:06:17,92.140,33.439,92.123,33.585,010.96,-21.83,010.96,-18.32
06-06-2009,07:06:29,92.140,33.527,92.154,33.613,010.96,-18.32,010.96,-18.32
06-06-2009,07:06:40,92.228,33.527,92.192,33.647,010.97,-21.21,010.97,-18.32
06-06-2009,07:06:51,92.228,33.614,92.223,33.675,010.97,-18.31,010.97,-18.31
06-06-2009,07:07:03,92.228,33.614,92.264,33.712,010.98,-20.66,010.98,-18.32
06-06-2009,07:07:14,92.316,33.614,92.295,33.740,010.98,-21.33,010.98,-18.31
06-06-2009,07:07:25,92.316,33.702,92.333,33.774,010.98,-18.31,010.98,-18.31
06-06-2009,07:07:37,92.316,33.702,92.374,33.811,010.99,-20.71,010.99,-18.31
06-06-2009,07:07:48,92.404,33.702,92.405,33.839,010.99,-21.59,010.99,-18.31
06-06-2009,07:07:59,92.404,33.790,92.443,33.873,011.00,-18.31,011.00,-18.31
06-06-2009,07:08:11,92.491,33.790,92.474,33.901,011.00,-20.96,011.00,-18.31
06-06-2009,07:08:22,92.491,33.878,92.515,33.937,011.01,-18.31,011.01,-18.31
06-06-2009,07:08:33,92.579,33.878,92.547,33.965,011.01,-18.31,011.01,-18.31
06-06-2009,07:08:45,92.579,33.878,92.584,33.999,009.91,-19.39,009.91,-16.48
06-06-2009,07:08:56,92.579,33.966,92.616,34.027,012.12,-20.14,012.12,-20.14
06-06-2009,07:09:07,92.667,33.966,92.657,34.064,011.02,-20.66,011.02,-18.31
06-06-2009,07:09:19,92.667,33.966,92.688,34.092,011.03,-21.34,011.03,-18.31
06-06-2009,07:09:30,92.755,34.054,92.726,34.126,011.04,-18.31,011.04,-18.31
06-06-2009,07:09:41,92.755,34.054,92.758,34.154,011.04,-20.72,011.04,-18.31
06-06-2009,07:09:53,92.755,34.142,92.799,34.191,011.04,-18.31,011.04,-18.31
06-06-2009,07:10:04,92.843,34.142,92.830,34.219,011.05,-18.31,011.05,-18.31
06-06-2009,07:10:15,92.843,34.142,92.868,34.253,011.05,-20.97,011.05,-18.31
06-06-2009,07:10:27,92.931,34.230,92.909,34.289,011.05,-18.31,011.05,-18.31
06-06-2009,07:10:38,92.931,34.230,92.941,34.318,011.06,-18.31,011.06,-18.31
06-06-2009,07:10:49,92.931,34.230,92.979,34.351,011.07,-21.22,011.07,-18.30
06-06-2009,07:11:01,93.019,34.318,93.010,34.380,011.07,-18.30,011.07,-18.30
06-06-2009,07:11:12,93.019,34.318,93.052,34.416,011.08,-20.67,011.08,-18.31
06-06-2009,07:11:24,93.107,34.318,93.083,34.444,011.08,-21.35,011.08,-18.30
06-06-2009,07:11:35,93.107,34.405,93.121,34.478,011.08,-18.30,011.08,-18.30
06-06-2009,07:11:46,93.107,34.405,93.153,34.506,011.09,-20.72,011.09,-18.30
06-06-2009,07:11:58,93.195,34.493,93.194,34.543,011.09,-18.30,011.09,-18.30
06-06-2009,07:12:09,93.195,34.493,93.226,34.571,011.10,-18.30,011.10,-18.30
06-06-2009,07:12:20,93.282,34.493,93.264,34.605,011.10,-20.97,011.10,-18.30
06-06-2009,07:12:32,93.282,34.581,93.305,34.641,011.11,-18.30,011.11,-18.30
06-06-2009,07:12:43,93.282,34.581,93.337,34.670,011.11,-18.30,011.11,-18.30
06-06-2009,07:12:54,93.370,34.581,93.366,34.695,011.12,-21.03,011.12,-18.30
06-06-2009,07:13:05,93.370,34.669,93.407,34.731,011.12,-18.30,011.12,-18.30
06-06-2009,07:13:17,93.458,34.669,93.448,34.768,011.12,-18.30,011.12,-18.30
06-06-2009,07:13:28,93.458,34.669,93.480,34.796,011.13,-21.35,011.13,-18.30
06-06-2009,07:13:39,93.458,34.757,93.518,34.830,008.91,-14.64,008.91,-14.64
06-06-2009,07:13:50,93.546,34.757,93.550,34.858,012.26,-22.55,012.26,-20.12
06-06-2009,07:14:02,93.546,34.757,93.591,34.895,011.15,-21.40,011.15,-18.29
06-06-2009,07:14:13,93.634,34.845,93.623,34.923,011.15,-18.30,011.15,-18.30
06-06-2009,07:14:24,93.634,34.845,93.662,34.957,011.16,-20.84,011.16,-18.29
06-06-2009,07:14:36,93.634,34.845,93.693,34.985,010.04,-19.82,010.04,-16.46
06-06-2009,07:14:47,93.722,34.933,93.735,35.021,011.16,-18.29,011.16,-18.29
06-06-2009,07:14:58,93.722,34.933,93.767,35.050,012.29,-22.92,012.29,-20.12
06-06-2009,07:15:09,93.810,35.021,93.805,35.083,011.18,-18.29,011.18,-18.29
06-06-2009,07:15:21,93.810,35.021,93.837,35.111,011.18,-18.29,011.18,-18.29
06-06-2009,07:15:32,93.898,35.021,93.879,35.148,011.19,-21.35,011.19,-18.29
06-06-2009,07:15:43,93.898,35.109,93.911,35.176,011.19,-18.29,011.19,-18.29
06-06-2009,07:15:54,93.898,35.109,93.949,35.210,011.19,-20.72,011.19,-18.29
06-06-2009,07:16:06,93.986,35.196,93.981,35.238,011.20,-21.39,011.20,-18.29
06-06-2009,07:16:17,93.986,35.196,94.023,35.275,011.20,-18.29,011.20,-18.29
06-06-2009,07:16:28,94.073,35.196,94.055,35.303,011.21,-20.84,011.21,-18.29
06-06-2009,07:16:39,94.073,35.284,94.093,35.336,011.22,-21.65,011.22,-18.29
06-06-2009,07:16:51,94.073,35.284,94.125,35.365,011.22,-18.29,011.22,-18.29
06-06-2009,07:17:02,94.161,35.284,94.167,35.401,011.23,-21.09,011.23,-18.28
06-06-2009,07:17:13,94.161,35.372,94.199,35.429,011.23,-21.76,011.23,-18.28
06-06-2009,07:17:24,94.161,35.372,94.238,35.463,010.11,-16.45,010.11,-16.45
06-06-2009,07:17:36,94.249,35.372,94.270,35.491,012.36,-22.96,012.36,-20.11
06-06-2009,07:17:47,94.249,35.460,94.311,35.528,011.24,-18.28,011.24,-18.28
06-06-2009,07:17:59,94.337,35.460,94.344,35.556,011.25,-20.58,011.25,-18.28
06-06-2009,07:18:10,94.337,35.460,94.382,35.590,011.26,-21.38,011.26,-18.28
06-06-2009,07:18:21,94.425,35.548,94.414,35.618,011.26,-18.28,011.26,-18.28
06-06-2009,07:18:32,94.425,35.548,94.456,35.654,011.27,-20.83,011.27,-18.28
06-06-2009,07:18:44,94.425,35.636,94.488,35.682,011.27,-21.50,011.27,-18.28
06-06-2009,07:18:55,94.513,35.636,94.527,35.716,011.27,-18.28,011.27,-18.28
06-06-2009,07:19:06,94.513,35.636,94.559,35.744,011.28,-20.88,011.28,-18.28
06-06-2009,07:19:18,94.601,35.636,94.601,35.781,011.28,-21.75,011.28,-18.27
06-06-2009,07:19:29,94.601,35.724,94.633,35.809,011.29,-18.27,011.29,-18.27
06-06-2009,07:19:40,94.601,35.724,94.672,35.843,011.30,-21.12,011.30,-18.27
06-06-2009,07:19:52,94.689,35.812,94.714,35.879,011.30,-18.27,011.30,-18.27
06-06-2009,07:20:03,94.689,35.812,94.747,35.907,011.31,-20.56,011.31,-18.27
06-06-2009,07:20:14,94.689,35.812,94.785,35.941,013.73,-21.37,011.31,-18.27
06-06-2009,07:20:26,94.777,35.900,94.818,35.969,011.31,-18.27,011.31,-18.27
06-06-2009,07:20:37,94.777,35.900,94.860,36.006,011.32,-20.81,011.32,-18.27
06-06-2009,07:20:49,94.864,35.900,94.892,36.034,011.32,-21.49,011.32,-18.27
06-06-2009,07:21:00,94.864,35.987,94.931,36.067,011.34,-18.27,011.34,-18.27
06-06-2009,07:21:11,94.952,35.987,94.963,36.096,011.34,-20.86,011.34,-18.26
06-06-2009,07:21:23,94.952,35.987,95.005,36.132,011.34,-21.73,011.34,-18.26
06-06-2009,07:21:34,94.952,36.075,95.038,36.160,011.35,-18.26,011.35,-18.26
06-06-2009,07:21:45,95.040,36.075,95.077,36.194,011.35,-21.10,011.35,-18.26
06-06-2009,07:21:57,95.040,36.163,95.116,36.228,011.36,-18.26,011.36,-18.26
06-06-2009,07:22:08,95.128,36.163,95.152,36.259,010.23,-18.72,010.23,-16.43
06-06-2009,07:22:19,95.128,36.163,95.190,36.292,011.37,-21.35,011.37,-18.26
06-06-2009,07:22:31,95.128,36.251,95.223,36.320,013.75,-18.26,011.38,-18.26
06-06-2009,07:22:42,95.216,36.251,95.265,36.357,011.38,-20.79,011.38,-18.26
06-06-2009,07:22:54,95.216,36.251,95.298,36.385,011.39,-21.46,011.39,-18.25
06-06-2009,07:23:05,95.304,36.339,95.337,36.419,011.39,-18.25,011.39,-18.25
06-06-2009,07:23:16,95.304,36.339,95.369,36.447,011.40,-20.84,011.40,-18.25
06-06-2009,07:23:28,95.392,36.339,95.412,36.483,011.40,-21.71,011.40,-18.25
06-06-2009,07:23:39,95.392,36.427,95.451,36.517,011.41,-18.25,011.41,-18.25
06-06-2009,07:23:51,95.480,36.427,95.484,36.545,011.42,-21.08,011.42,-18.25
06-06-2009,07:24:02,95.480,36.515,95.526,36.581,011.42,-18.25,011.42,-18.25
06-06-2009,07:24:13,95.480,36.515,95.559,36.610,011.42,-20.52,011.42,-18.25
06-06-2009,07:24:24,95.568,36.515,95.598,36.643,010.29,-19.50,010.29,-16.42
06-06-2009,07:24:36,95.568,36.603,95.631,36.671,012.58,-20.07,012.58,-20.07
06-06-2009,07:24:47,95.655,36.603,95.670,36.705,011.44,-20.70,011.44,-18.25
06-06-2009,07:24:58,95.655,36.603,95.706,36.736,010.30,-19.61,010.30,-16.42
06-06-2009,07:25:10,95.743,36.691,95.745,36.769,010.31,-16.42,010.31,-16.42
06-06-2009,07:25:21,95.743,36.691,95.778,36.798,012.60,-22.63,012.60,-20.06
06-06-2009,07:25:32,95.743,36.691,95.820,36.834,010.32,-19.86,010.32,-16.41
06-06-2009,07:25:44,95.831,36.779,95.853,36.862,011.47,-18.24,011.47,-18.24
06-06-2009,07:25:55,95.831,36.779,95.892,36.896,012.62,-22.87,012.62,-20.06
06-06-2009,07:26:06,95.919,36.866,95.925,36.924,011.48,-18.24,011.48,-18.24
06-06-2009,07:26:18,95.919,36.866,95.965,36.957,011.49,-20.42,011.49,-18.23
06-06-2009,07:26:29,95.919,36.866,96.007,36.994,012.64,-22.98,012.64,-20.06
06-06-2009,07:26:40,96.007,36.954,96.040,37.022,011.50,-18.23,011.50,-18.23
06-06-2009,07:26:52,96.007,36.954,96.083,37.058,011.51,-20.73,011.51,-18.23
06-06-2009,07:27:03,96.095,36.954,96.116,37.086,011.51,-21.40,011.51,-18.23
06-06-2009,07:27:14,96.095,37.042,96.155,37.120,010.36,-16.41,010.36,-16.41
06-06-2009,07:27:26,96.183,37.042,96.188,37.148,012.67,-22.59,012.67,-20.05
06-06-2009,07:27:37,96.183,37.042,96.228,37.182,010.37,-19.76,010.37,-16.40
06-06-2009,07:27:48,96.183,37.130,96.261,37.210,011.53,-18.22,011.53,-18.22
06-06-2009,07:28:00,96.271,37.130,96.304,37.246,011.54,-21.01,011.54,-18.22
06-06-2009,07:28:11,96.271,37.130,96.337,37.274,012.70,-23.51,012.70,-20.04
06-06-2009,07:28:22,96.359,37.218,96.379,37.311,011.55,-20.45,011.55,-18.22
06-06-2009,07:28:34,96.359,37.218,96.412,37.339,010.40,-19.30,010.40,-16.40
06-06-2009,07:28:45,96.446,37.306,96.452,37.372,011.56,-18.22,011.56,-18.22
06-06-2009,07:28:56,96.446,37.306,96.485,37.400,011.56,-20.49,011.56,-18.22
06-06-2009,07:29:08,96.446,37.306,96.525,37.434,011.57,-21.30,011.57,-18.22
06-06-2009,07:29:19,96.534,37.394,96.568,37.471,011.57,-18.22,011.58,-18.21
06-06-2009,07:29:30,96.534,37.394,96.601,37.499,011.59,-20.73,011.59,-18.21
06-06-2009,07:29:41,96.622,37.394,96.634,37.527,011.59,-21.40,011.59,-18.21
06-06-2009,07:29:53,96.622,37.482,96.674,37.560,012.76,-20.03,012.76,-20.03
06-06-2009,07:30:04,96.622,37.482,96.717,37.597,011.60,-20.77,011.60,-18.21
06-06-2009,07:30:16,96.710,37.570,96.750,37.625,011.61,-18.21,011.61,-18.21
06-06-2009,07:30:27,96.710,37.570,96.793,37.661,011.61,-18.21,011.61,-18.21
06-06-2009,07:30:38,96.798,37.570,96.827,37.689,011.62,-21.07,011.62,-18.21
06-06-2009,07:30:49,96.798,37.657,96.866,37.723,011.63,-18.20,011.63,-18.20
06-06-2009,07:31:01,96.886,37.657,96.900,37.751,011.63,-20.44,011.63,-18.20
06-06-2009,07:31:12,96.886,37.657,96.943,37.787,011.64,-21.31,011.64,-18.20
06-06-2009,07:31:24,96.886,37.745,96.976,37.815,010.48,-16.38,010.48,-16.38
06-06-2009,07:31:35,96.974,37.745,97.016,37.849,012.81,-22.50,012.81,-20.02
06-06-2009,07:31:46,96.974,37.745,97.049,37.877,011.65,-21.35,011.65,-18.20
06-06-2009,07:31:58,97.062,37.833,97.093,37.913,011.66,-18.20,011.66,-18.20
06-06-2009,07:32:09,97.062,37.833,97.133,37.947,011.67,-20.78,011.67,-18.19
06-06-2009,07:32:21,97.150,37.833,97.166,37.975,011.68,-21.58,011.68,-18.19
06-06-2009,07:32:32,97.150,37.921,97.210,38.011,011.68,-18.19,011.68,-18.19
06-06-2009,07:32:43,97.238,37.921,97.243,38.039,011.69,-21.02,011.69,-18.19
06-06-2009,07:32:54,97.238,38.009,97.283,38.073,011.69,-18.19,011.69,-18.19
06-06-2009,07:33:06,97.238,38.009,97.316,38.101,011.70,-20.38,011.70,-18.19
06-06-2009,07:33:17,97.325,38.009,97.360,38.137,011.70,-21.25,011.70,-18.18
06-06-2009,07:33:29,97.325,38.097,97.393,38.165,011.71,-18.18,011.71,-18.18
06-06-2009,07:33:40,97.413,38.097,97.434,38.198,012.89,-22.44,012.89,-20.00
06-06-2009,07:33:51,97.413,38.097,97.467,38.226,010.55,-19.47,010.55,-16.36
06-06-2009,07:34:03,97.501,38.185,97.511,38.263,011.73,-18.18,011.73,-18.18
06-06-2009,07:34:14,97.501,38.185,97.551,38.296,011.74,-20.72,011.74,-18.18
06-06-2009,07:34:25,97.501,38.273,97.585,38.324,011.74,-18.18,011.74,-18.18
06-06-2009,07:34:37,97.589,38.273,97.625,38.358,011.75,-18.17,011.75,-18.17
06-06-2009,07:34:48,97.589,38.273,97.658,38.386,010.58,-19.07,010.58,-16.36
06-06-2009,07:35:00,97.677,38.361,97.702,38.422,012.94,-19.99,012.94,-19.99
06-06-2009,07:35:11,97.677,38.361,97.736,38.450,011.77,-18.17,011.77,-18.17
06-06-2009,07:35:22,97.765,38.361,97.779,38.486,010.60,-19.37,010.60,-16.35
06-06-2009,07:35:33,97.765,38.448,97.810,38.512,011.78,-18.17,011.78,-18.17
06-06-2009,07:35:45,97.765,38.448,97.854,38.548,012.96,-22.37,012.96,-19.98
06-06-2009,07:35:56,97.853,38.448,97.887,38.576,010.61,-19.40,010.61,-16.35
06-06-2009,07:36:08,97.853,38.536,97.928,38.609,011.80,-18.16,011.80,-18.16
06-06-2009,07:36:19,97.941,38.536,97.961,38.637,011.81,-20.58,011.81,-18.16
06-06-2009,07:36:30,97.941,38.536,98.005,38.674,013.00,-23.27,013.00,-19.97
06-06-2009,07:36:41,98.029,38.624,98.039,38.702,010.64,-16.34,010.64,-16.34
06-06-2009,07:36:53,98.029,38.624,98.080,38.735,011.83,-20.81,011.83,-18.15
06-06-2009,07:37:04,98.029,38.712,98.114,38.763,011.83,-18.15,011.83,-18.15
06-06-2009,07:37:15,98.116,38.712,98.158,38.799,011.84,-18.15,011.84,-18.15
06-06-2009,07:37:26,98.116,38.712,98.191,38.827,011.84,-20.91,011.84,-18.15
06-06-2009,07:37:38,98.204,38.800,98.235,38.863,013.03,-19.96,013.03,-19.96
06-06-2009,07:37:49,98.204,38.800,98.276,38.897,010.68,-16.33,010.68,-16.33
06-06-2009,07:38:00,98.292,38.800,98.310,38.925,011.87,-21.14,011.87,-18.14
06-06-2009,07:38:11,98.292,38.888,98.344,38.953,011.87,-18.14,011.87,-18.14
06-06-2009,07:38:23,98.380,38.888,98.385,38.986,013.07,-22.31,013.07,-19.95
06-06-2009,07:38:34,98.380,38.888,98.422,39.017,011.88,-21.24,011.88,-18.14
06-06-2009,07:38:45,98.380,38.976,98.463,39.050,010.70,-16.32,010.70,-16.32
06-06-2009,07:38:57,98.468,38.976,98.507,39.087,013.09,-22.41,013.09,-19.95
06-06-2009,07:39:08,98.468,39.064,98.541,39.115,011.90,-18.13,011.90,-18.13
06-06-2009,07:39:19,98.556,39.064,98.582,39.148,010.72,-16.32,010.72,-16.32
06-06-2009,07:39:30,98.556,39.064,98.616,39.176,011.92,-20.83,011.92,-18.13
06-06-2009,07:39:42,98.644,39.064,98.657,39.209,011.93,-21.49,011.93,-18.13
06-06-2009,07:39:53,98.644,39.152,98.691,39.237,013.12,-19.94,013.12,-19.94
06-06-2009,07:40:04,98.732,39.152,98.735,39.274,014.23,-21.05,011.94,-18.12
06-06-2009,07:40:15,98.732,39.239,98.769,39.301,010.75,-16.31,010.75,-16.31
06-06-2009,07:40:27,98.732,39.239,98.810,39.335,011.95,-20.41,011.95,-18.12
06-06-2009,07:40:38,98.820,39.239,98.845,39.363,011.96,-21.08,011.96,-18.12
06-06-2009,07:40:49,98.820,39.327,98.889,39.399,013.16,-19.93,013.16,-19.93
06-06-2009,07:41:01,98.907,39.327,98.923,39.427,011.97,-20.50,011.97,-18.11
06-06-2009,07:41:12,98.907,39.327,98.968,39.463,010.78,-19.56,010.78,-16.30
06-06-2009,07:41:23,98.995,39.415,99.002,39.491,013.18,-19.92,013.18,-19.92
06-06-2009,07:41:35,98.995,39.415,99.043,39.524,011.99,-20.73,011.99,-18.11
06-06-2009,07:41:46,98.995,39.415,99.077,39.552,010.80,-19.59,010.80,-16.30
06-06-2009,07:41:57,99.083,39.503,99.122,39.588,013.20,-19.92,013.20,-19.92
06-06-2009,07:42:09,99.083,39.503,99.156,39.616,012.02,-20.82,012.02,-18.10
06-06-2009,07:42:20,99.083,39.503,99.198,39.650,014.88,-21.62,012.02,-18.10
06-06-2009,07:42:32,99.171,39.591,99.242,39.686,012.03,-18.10,012.03,-18.10
06-06-2009,07:42:43,99.171,39.591,99.277,39.714,014.68,-21.04,012.04,-18.10
06-06-2009,07:42:54,99.259,39.679,99.318,39.747,012.04,-18.10,012.04,-18.10
06-06-2009,07:43:06,99.259,39.679,99.352,39.775,014.38,-20.40,012.05,-18.09
06-06-2009,07:43:17,99.347,39.679,99.394,39.808,010.85,-19.39,010.85,-16.28
06-06-2009,07:43:28,99.347,39.767,99.428,39.836,012.06,-18.09,012.06,-18.09
06-06-2009,07:43:39,99.435,39.767,99.473,39.872,012.07,-20.42,012.07,-18.09
06-06-2009,07:43:51,99.435,39.767,99.508,39.900,013.28,-23.10,013.28,-19.89
06-06-2009,07:44:02,99.523,39.855,99.552,39.936,012.08,-18.08,012.08,-18.08
06-06-2009,07:44:13,99.523,39.855,99.584,39.961,012.09,-20.64,012.09,-18.08
06-06-2009,07:44:25,99.523,39.943,99.628,39.998,013.53,-16.27,010.89,-16.27
06-06-2009,07:44:36,99.611,39.943,99.663,40.025,012.10,-18.08,012.10,-18.08
06-06-2009,07:44:48,99.698,39.943,99.708,40.062,013.32,-22.74,013.32,-19.88
06-06-2009,07:44:59,99.698,40.030,99.743,40.089,012.12,-18.07,012.12,-18.07
06-06-2009,07:45:10,99.698,40.030,99.784,40.123,012.13,-20.28,012.13,-18.07
06-06-2009,07:45:22,99.786,40.030,99.829,40.159,010.92,-19.14,010.92,-16.26
06-06-2009,07:45:33,99.786,40.118,99.864,40.187,013.36,-19.87,013.36,-19.87
06-06-2009,07:45:44,99.874,40.118,99.906,40.220,012.15,-20.50,012.15,-18.06
06-06-2009,07:45:56,99.874,40.118,99.940,40.248,012.15,-21.17,012.15,-18.06
06-06-2009,07:46:07,99.962,40.206,99.986,40.284,012.16,-18.06,012.16,-18.06
06-06-2009,07:46:18,99.962,40.206,100.020,40.312,012.17,-20.59,012.17,-18.06
06-06-2009,07:46:30,100.050,40.206,100.062,40.345,012.18,-21.39,012.18,-18.05
06-06-2009,07:46:41,100.050,40.294,100.097,40.373,012.18,-18.05,012.18,-18.05
06-06-2009,07:46:52,100.050,40.294,100.139,40.406,012.19,-20.74,012.19,-18.05
06-06-2009,07:47:04,100.138,40.382,100.174,40.434,012.20,-18.05,012.20,-18.05
06-06-2009,07:47:15,100.138,40.382,100.219,40.470,010.98,-16.24,010.98,-16.24
06-06-2009,07:47:27,100.226,40.382,100.264,40.506,013.43,-22.63,013.43,-19.85
06-06-2009,07:47:38,100.226,40.470,100.299,40.534,012.22,-18.04,012.22,-18.04
06-06-2009,07:47:49,100.314,40.470,100.341,40.567,011.01,-18.57,011.01,-16.24
06-06-2009,07:48:00,100.314,40.470,100.376,40.595,013.46,-22.84,013.46,-19.84
06-06-2009,07:48:12,100.402,40.558,100.422,40.631,012.24,-18.04,012.24,-18.04
06-06-2009,07:48:23,100.402,40.558,100.457,40.659,012.25,-20.45,012.25,-18.03
06-06-2009,07:48:35,100.489,40.558,100.499,40.692,012.26,-21.25,012.26,-18.03
06-06-2009,07:48:46,100.489,40.646,100.537,40.722,011.04,-16.23,011.04,-16.23
06-06-2009,07:48:57,100.489,40.646,100.579,40.756,013.50,-22.47,013.50,-19.83
06-06-2009,07:49:08,100.577,40.734,100.611,40.781,012.28,-18.03,012.28,-18.03
06-06-2009,07:49:20,100.577,40.734,100.657,40.817,013.52,-19.82,013.52,-19.82
06-06-2009,07:49:31,100.665,40.734,100.692,40.844,012.30,-20.68,012.30,-18.02
06-06-2009,07:49:42,100.665,40.821,100.734,40.878,011.07,-16.22,011.07,-16.22
06-06-2009,07:49:54,100.753,40.821,100.769,40.905,013.54,-19.82,013.54,-19.82
06-06-2009,07:50:05,100.753,40.821,100.815,40.941,011.09,-19.09,011.09,-16.21
06-06-2009,07:50:16,100.841,40.909,100.850,40.969,012.32,-18.01,012.32,-18.01
06-06-2009,07:50:27,100.841,40.909,100.893,41.002,013.56,-22.04,013.56,-19.81
06-06-2009,07:50:39,100.929,40.909,100.928,41.030,011.10,-19.10,011.10,-16.21
06-06-2009,07:50:50,100.929,40.997,100.974,41.066,012.35,-18.00,012.35,-18.00
06-06-2009,07:51:01,100.929,40.997,101.009,41.094,012.36,-20.32,012.36,-18.00
06-06-2009,07:51:12,101.017,40.997,101.055,41.130,013.60,-22.98,013.60,-19.80
06-06-2009,07:51:24,101.017,41.085,101.090,41.158,012.37,-18.00,012.37,-18.00
06-06-2009,07:51:35,101.105,41.085,101.133,41.191,012.38,-20.53,012.38,-18.00
06-06-2009,07:51:46,101.105,41.173,101.168,41.218,012.38,-17.99,012.38,-17.99
06-06-2009,07:51:58,101.193,41.173,101.214,41.254,012.39,-17.99,012.39,-17.99
06-06-2009,07:52:09,101.193,41.173,101.257,41.288,011.16,-18.74,011.16,-16.19
06-06-2009,07:52:21,101.280,41.261,101.292,41.315,013.65,-19.78,013.65,-19.78
06-06-2009,07:52:32,101.280,41.261,101.338,41.351,012.42,-17.98,012.42,-17.98
06-06-2009,07:52:43,101.368,41.261,101.374,41.379,012.43,-20.81,012.43,-17.98
06-06-2009,07:52:55,101.368,41.349,101.417,41.412,011.19,-16.18,011.19,-16.18
06-06-2009,07:53:06,101.456,41.349,101.452,41.440,012.44,-17.97,012.44,-17.97
06-06-2009,07:53:17,101.456,41.349,101.498,41.476,012.45,-21.02,012.45,-17.97
06-06-2009,07:53:28,101.456,41.437,101.534,41.503,013.70,-19.77,013.70,-19.77
06-06-2009,07:53:40,101.544,41.437,101.577,41.536,011.22,-18.56,011.22,-16.17
06-06-2009,07:53:51,101.544,41.437,101.612,41.564,014.97,-24.61,014.97,-21.56
06-06-2009,07:54:02,101.632,41.525,101.659,41.600,011.23,-16.17,011.23,-16.17
06-06-2009,07:54:14,101.632,41.525,101.694,41.628,011.24,-18.64,011.24,-16.16
06-06-2009,07:54:25,101.720,41.525,101.737,41.661,012.50,-21.23,012.50,-17.96
06-06-2009,07:54:36,101.720,41.612,101.773,41.688,012.50,-17.95,012.50,-17.95
06-06-2009,07:54:47,101.720,41.612,101.816,41.722,014.91,-20.57,012.51,-17.95
06-06-2009,07:54:59,101.808,41.700,101.855,41.752,012.52,-21.30,013.78,-19.74
06-06-2009,07:55:10,101.808,41.700,101.898,41.785,011.28,-16.15,011.28,-16.15
06-06-2009,07:55:21,101.896,41.700,101.934,41.813,013.80,-22.43,013.80,-19.74
06-06-2009,07:55:33,101.896,41.788,101.981,41.849,012.55,-17.94,012.55,-17.94
06-06-2009,07:55:44,101.984,41.788,102.024,41.882,011.30,-16.14,011.30,-16.14
06-06-2009,07:55:55,101.984,41.788,102.060,41.909,012.56,-20.84,012.56,-17.94
06-06-2009,07:56:07,102.071,41.876,102.103,41.942,012.57,-17.93,012.57,-17.93
06-06-2009,07:56:18,102.071,41.876,102.139,41.970,012.58,-20.18,012.58,-17.93
06-06-2009,07:56:29,102.159,41.876,102.186,42.006,012.59,-20.84,012.59,-17.93
06-06-2009,07:56:40,102.159,41.964,102.222,42.033,012.60,-17.92,012.60,-17.92
06-06-2009,07:56:52,102.247,41.964,102.265,42.066,012.60,-20.25,012.60,-17.92
06-06-2009,07:57:03,102.247,42.052,102.304,42.097,013.87,-19.71,013.87,-19.71
06-06-2009,07:57:14,102.335,42.052,102.348,42.130,011.36,-16.13,011.36,-16.13
06-06-2009,07:57:25,102.335,42.052,102.384,42.157,012.63,-20.45,012.63,-17.91
06-06-2009,07:57:37,102.335,42.140,102.427,42.190,012.64,-17.91,012.64,-17.91
06-06-2009,07:57:48,102.423,42.140,102.467,42.221,012.64,-17.91,012.64,-17.91
06-06-2009,07:57:59,102.511,42.140,102.510,42.254,012.66,-20.64,012.66,-17.91
06-06-2009,07:58:11,102.511,42.228,102.546,42.281,012.66,-17.90,012.66,-17.90
06-06-2009,07:58:22,102.511,42.228,102.594,42.317,012.67,-17.90,012.67,-17.90
06-06-2009,07:58:34,102.599,42.228,102.630,42.345,012.68,-20.70,012.68,-17.90
06-06-2009,07:58:45,102.599,42.316,102.673,42.378,011.42,-16.10,011.42,-16.10
06-06-2009,07:58:56,102.687,42.316,102.710,42.405,013.96,-19.68,013.96,-19.68
06-06-2009,07:59:07,102.687,42.316,102.753,42.438,012.70,-20.83,012.70,-17.89
06-06-2009,07:59:19,102.775,42.404,102.793,42.469,013.99,-19.67,013.99,-19.67
06-06-2009,07:59:30,102.775,42.404,102.837,42.502,012.72,-20.23,012.72,-17.88
06-06-2009,07:59:42,102.863,42.404,102.884,42.537,012.73,-20.89,012.73,-17.88
06-06-2009,07:59:53,102.863,42.491,102.920,42.565,012.74,-17.88,012.74,-17.88
06-06-2009,08:00:04,102.950,42.491,102.964,42.598,012.75,-20.43,012.75,-17.87
06-06-2009,08:00:16,102.950,42.491,103.001,42.625,011.48,-19.30,011.48,-16.08
06-06-2009,08:00:27,102.950,42.579,103.048,42.661,015.20,-17.87,012.76,-17.87
06-06-2009,08:00:38,103.038,42.579,103.085,42.688,014.05,-22.27,014.05,-19.65
06-06-2009,08:00:50,103.126,42.667,103.128,42.721,011.51,-16.07,011.51,-16.07
06-06-2009,08:01:01,103.126,42.667,103.165,42.749,014.07,-19.64,014.07,-19.64
06-06-2009,08:01:12,103.126,42.667,103.212,42.785,011.52,-18.89,011.52,-16.07
06-06-2009,08:01:24,103.214,42.667,103.249,42.812,014.09,-23.12,014.09,-19.64
06-06-2009,08:01:35,103.214,42.755,103.293,42.845,011.53,-16.07,011.53,-16.07
06-06-2009,08:01:46,103.302,42.755,103.330,42.873,014.10,-22.45,014.10,-19.63
06-06-2009,08:01:58,103.302,42.843,103.377,42.908,012.83,-17.84,012.83,-17.84
06-06-2009,08:02:09,103.390,42.843,103.410,42.933,011.56,-16.06,011.56,-16.06
06-06-2009,08:02:20,103.390,42.843,103.458,42.969,014.14,-22.63,014.14,-19.62
06-06-2009,08:02:32,103.390,42.931,103.506,43.004,015.49,-17.83,012.86,-17.83
06-06-2009,08:02:43,103.478,42.931,103.543,43.032,012.87,-20.25,012.87,-17.83
06-06-2009,08:02:54,103.478,42.931,103.587,43.065,014.32,-19.25,011.59,-16.04
06-06-2009,08:03:06,103.566,43.019,103.624,43.092,014.17,-19.61,014.17,-19.61
06-06-2009,08:03:17,103.566,43.019,103.672,43.128,014.25,-18.65,011.60,-16.04
06-06-2009,08:03:29,103.654,43.019,103.708,43.155,014.19,-22.87,012.91,-17.82
06-06-2009,08:03:40,103.654,43.107,103.753,43.188,015.40,-17.81,012.92,-17.81
06-06-2009,08:03:51,103.741,43.107,103.790,43.215,012.92,-20.42,012.92,-17.81
06-06-2009,08:04:03,103.741,43.195,103.838,43.251,015.34,-17.81,012.93,-17.81
06-06-2009,08:04:14,103.829,43.195,103.882,43.284,011.65,-16.02,011.65,-16.02
06-06-2009,08:04:25,103.829,43.195,103.919,43.311,014.24,-22.38,014.24,-19.58
06-06-2009,08:04:37,103.917,43.282,103.964,43.344,012.96,-17.80,012.96,-17.80
06-06-2009,08:04:48,103.917,43.282,104.001,43.371,011.67,-16.02,011.67,-16.02
06-06-2009,08:04:59,104.005,43.282,104.049,43.407,014.28,-22.56,014.28,-19.57
06-06-2009,08:05:11,104.005,43.370,104.086,43.434,012.99,-17.79,012.99,-17.79
06-06-2009,08:05:22,104.093,43.370,104.134,43.470,013.00,-19.98,013.00,-17.79
06-06-2009,08:05:33,104.093,43.370,104.168,43.495,013.00,-20.77,013.00,-17.78
06-06-2009,08:05:45,104.181,43.458,104.216,43.530,011.71,-16.00,011.71,-16.00
06-06-2009,08:05:56,104.181,43.458,104.253,43.557,014.32,-21.94,014.32,-19.56
06-06-2009,08:06:07,104.269,43.458,104.302,43.593,013.03,-21.01,013.03,-17.77
06-06-2009,08:06:19,104.269,43.546,104.335,43.618,013.04,-17.77,011.74,-15.99
06-06-2009,08:06:30,104.357,43.546,104.384,43.653,014.36,-22.11,014.36,-19.54
06-06-2009,08:06:41,104.357,43.634,104.421,43.681,011.75,-15.99,011.75,-15.99
06-06-2009,08:06:53,104.445,43.634,104.470,43.716,014.38,-19.54,014.38,-19.54
06-06-2009,08:07:04,104.445,43.634,104.514,43.749,013.08,-20.38,013.08,-17.76
06-06-2009,08:07:15,104.532,43.722,104.552,43.776,011.78,-15.98,011.78,-15.98
06-06-2009,08:07:27,104.532,43.722,104.601,43.812,014.40,-19.53,014.40,-19.53
06-06-2009,08:07:38,104.620,43.722,104.638,43.839,013.10,-20.56,013.10,-17.75
06-06-2009,08:07:49,104.620,43.810,104.683,43.872,013.12,-17.74,013.12,-17.74
06-06-2009,08:08:01,104.620,43.810,104.720,43.899,015.63,-17.74,013.13,-17.74
06-06-2009,08:08:12,104.708,43.810,104.769,43.934,013.14,-20.73,013.14,-17.74
06-06-2009,08:08:24,104.708,43.898,104.807,43.962,015.61,-17.73,013.14,-17.73
06-06-2009,08:08:35,104.796,43.898,104.852,43.994,013.15,-20.05,013.15,-17.73
06-06-2009,08:08:46,104.796,43.986,104.890,44.022,015.50,-17.73,013.16,-17.73
06-06-2009,08:08:58,104.884,43.986,104.939,44.057,013.17,-17.72,013.17,-17.72
06-06-2009,08:09:09,104.884,43.986,104.972,44.082,013.18,-20.03,011.87,-15.95
06-06-2009,08:09:20,104.972,44.073,105.021,44.117,013.19,-17.72,013.19,-17.72
06-06-2009,08:09:31,104.972,44.073,105.059,44.144,014.52,-19.48,014.52,-19.48
06-06-2009,08:09:43,105.060,44.073,105.108,44.180,013.21,-20.26,013.21,-17.71
06-06-2009,08:09:54,105.060,44.161,105.154,44.212,013.22,-20.84,013.22,-17.70
06-06-2009,08:10:06,105.148,44.161,105.191,44.240,013.23,-17.70,013.23,-17.70
06-06-2009,08:10:17,105.148,44.161,105.241,44.275,014.24,-18.66,011.91,-15.93
06-06-2009,08:10:28,105.236,44.249,105.278,44.302,014.57,-19.47,014.57,-19.47
06-06-2009,08:10:39,105.236,44.249,105.324,44.335,011.94,-15.92,011.94,-15.92
06-06-2009,08:10:51,105.323,44.249,105.362,44.362,013.27,-20.40,013.27,-17.69
06-06-2009,08:11:02,105.323,44.337,105.411,44.398,014.61,-19.45,014.61,-19.45
06-06-2009,08:11:13,105.411,44.337,105.449,44.425,013.29,-17.68,013.29,-17.68
06-06-2009,08:11:24,105.411,44.337,105.495,44.457,013.30,-20.56,013.30,-17.68
06-06-2009,08:11:36,105.499,44.425,105.533,44.485,011.98,-15.91,011.98,-15.91
06-06-2009,08:11:47,105.499,44.425,105.582,44.520,014.64,-21.71,014.64,-19.44
06-06-2009,08:11:59,105.587,44.425,105.620,44.547,013.32,-20.60,013.32,-17.67
06-06-2009,08:12:10,105.587,44.513,105.666,44.580,013.34,-17.66,013.34,-17.66
06-06-2009,08:12:21,105.675,44.513,105.704,44.607,012.01,-18.15,012.01,-15.89
06-06-2009,08:12:32,105.675,44.513,105.754,44.642,013.36,-20.76,013.36,-17.65
06-06-2009,08:12:44,105.763,44.601,105.792,44.669,013.37,-17.65,013.37,-17.65
06-06-2009,08:12:55,105.763,44.601,105.838,44.702,014.71,-21.84,014.71,-19.41
06-06-2009,08:13:06,105.851,44.601,105.876,44.729,013.38,-20.72,013.38,-17.64
06-06-2009,08:13:18,105.851,44.689,105.922,44.762,012.05,-15.88,012.05,-15.88
06-06-2009,08:13:29,105.939,44.689,105.964,44.791,014.75,-21.86,014.75,-19.40
06-06-2009,08:13:40,105.939,44.689,106.010,44.824,013.42,-20.88,013.42,-17.63
06-06-2009,08:13:52,106.027,44.777,106.060,44.859,012.08,-15.87,012.08,-15.87
06-06-2009,08:14:03,106.027,44.777,106.095,44.884,016.12,-23.72,016.12,-21.15
06-06-2009,08:14:14,106.114,44.777,106.145,44.919,010.76,-17.31,010.76,-14.10
06-06-2009,08:14:25,106.114,44.864,106.183,44.946,014.80,-19.38,014.80,-19.38
06-06-2009,08:14:37,106.202,44.864,106.229,44.978,013.46,-20.22,013.46,-17.61
06-06-2009,08:14:48,106.202,44.864,106.268,45.006,012.12,-19.23,012.12,-15.85
06-06-2009,08:14:59,106.290,44.952,106.318,45.041,014.84,-19.36,014.84,-19.36
06-06-2009,08:15:11,106.290,44.952,106.357,45.068,013.50,-20.37,013.50,-17.60
06-06-2009,08:15:22,106.378,45.040,106.407,45.103,013.51,-17.60,013.51,-17.60
06-06-2009,08:15:33,106.378,45.040,106.445,45.130,013.52,-17.59,013.52,-17.59
06-06-2009,08:15:45,106.466,45.040,106.492,45.163,013.53,-20.52,013.53,-17.59
06-06-2009,08:15:56,106.466,45.128,106.530,45.190,013.54,-17.58,013.54,-17.58
06-06-2009,08:16:08,106.554,45.128,106.581,45.225,013.55,-19.90,013.55,-17.58
06-06-2009,08:16:19,106.554,45.128,106.620,45.252,013.56,-20.54,013.56,-17.58
06-06-2009,08:16:30,106.642,45.216,106.666,45.284,012.22,-15.81,012.22,-15.81
06-06-2009,08:16:42,106.642,45.216,106.713,45.317,013.58,-19.85,013.58,-17.57
06-06-2009,08:16:53,106.730,45.216,106.752,45.344,013.59,-20.63,013.59,-17.57
06-06-2009,08:17:04,106.730,45.304,106.802,45.379,013.60,-17.56,013.60,-17.56
06-06-2009,08:17:15,106.818,45.304,106.841,45.406,013.61,-20.00,013.61,-17.56
06-06-2009,08:17:27,106.818,45.304,106.892,45.441,014.98,-22.40,014.98,-19.31
06-06-2009,08:17:38,106.905,45.392,106.931,45.468,013.63,-17.55,013.63,-17.55
06-06-2009,08:17:49,106.993,45.392,106.977,45.500,013.65,-20.15,013.65,-17.54
06-06-2009,08:18:01,106.993,45.392,107.016,45.527,012.29,-19.04,012.29,-15.79
06-06-2009,08:18:12,107.081,45.480,107.063,45.560,015.03,-19.29,015.03,-19.29
06-06-2009,08:18:24,107.081,45.480,107.106,45.589,013.67,-20.16,013.67,-17.53
06-06-2009,08:18:35,107.169,45.480,107.153,45.622,013.68,-20.94,013.68,-17.53
06-06-2009,08:18:46,107.169,45.568,107.192,45.649,013.69,-17.53,013.69,-17.53
06-06-2009,08:18:58,107.257,45.568,107.243,45.684,013.70,-20.31,013.70,-17.52
06-06-2009,08:19:09,107.257,45.568,107.290,45.716,013.72,-20.95,013.72,-17.51
06-06-2009,08:19:21,107.345,45.655,107.329,45.743,012.36,-15.76,012.36,-15.76
06-06-2009,08:19:32,107.345,45.655,107.381,45.778,015.11,-22.00,015.11,-19.26
06-06-2009,08:19:43,107.433,45.743,107.416,45.802,012.37,-15.75,012.37,-15.75
06-06-2009,08:19:54,107.433,45.743,107.467,45.837,013.76,-19.75,013.76,-17.50
06-06-2009,08:20:06,107.521,45.743,107.506,45.864,013.77,-20.39,013.77,-17.50
06-06-2009,08:20:17,107.521,45.831,107.554,45.896,013.78,-17.49,013.78,-17.49
06-06-2009,08:20:28,107.609,45.831,107.593,45.923,013.79,-19.70,013.79,-17.49
06-06-2009,08:20:40,107.609,45.831,107.644,45.958,015.19,-22.27,015.19,-19.23
06-06-2009,08:20:51,107.696,45.919,107.684,45.985,013.82,-17.48,013.82,-17.48
06-06-2009,08:21:02,107.696,45.919,107.731,46.017,013.83,-19.83,013.83,-17.47
06-06-2009,08:21:13,107.784,45.919,107.771,46.044,012.45,-18.72,012.45,-15.72
06-06-2009,08:21:25,107.784,46.007,107.822,46.079,013.84,-17.46,013.84,-17.46
06-06-2009,08:21:36,107.872,46.007,107.862,46.106,013.85,-19.84,013.85,-17.46
06-06-2009,08:21:47,107.872,46.007,107.909,46.138,013.86,-20.61,013.86,-17.46
06-06-2009,08:21:58,107.960,46.095,107.949,46.165,013.87,-17.45,013.87,-17.45
06-06-2009,08:22:10,107.960,46.095,108.001,46.200,015.28,-21.71,015.28,-19.19
06-06-2009,08:22:21,108.048,46.095,108.040,46.227,013.90,-20.61,013.90,-17.44
06-06-2009,08:22:33,108.048,46.183,108.092,46.262,013.91,-17.44,013.91,-17.44
06-06-2009,08:22:44,108.136,46.183,108.132,46.288,013.92,-19.97,013.92,-17.43
06-06-2009,08:22:55,108.136,46.183,108.180,46.321,012.54,-18.99,012.54,-15.69
06-06-2009,08:23:07,108.224,46.271,108.227,46.353,013.94,-17.43,013.94,-17.43
06-06-2009,08:23:18,108.224,46.271,108.267,46.380,013.95,-20.04,013.95,-17.42
06-06-2009,08:23:29,108.312,46.271,108.319,46.414,013.97,-20.67,013.97,-17.41
06-06-2009,08:23:40,108.312,46.359,108.359,46.441,013.98,-17.41,013.98,-17.41
06-06-2009,08:23:52,108.400,46.359,108.411,46.476,013.99,-20.03,013.99,-17.41
06-06-2009,08:24:03,108.400,46.446,108.455,46.505,015.40,-19.14,015.40,-19.14
06-06-2009,08:24:14,108.488,46.446,108.499,46.535,012.61,-15.66,012.61,-15.66
06-06-2009,08:24:26,108.488,46.446,108.539,46.562,014.02,-20.16,014.02,-17.39
06-06-2009,08:24:37,108.575,46.534,108.588,46.594,015.43,-19.13,015.43,-19.13
06-06-2009,08:24:48,108.575,46.534,108.628,46.621,012.64,-15.65,012.64,-15.65
06-06-2009,08:25:00,108.663,46.534,108.680,46.655,014.06,-20.28,014.06,-17.38
06-06-2009,08:25:11,108.751,46.622,108.720,46.682,014.07,-17.37,014.07,-17.37
06-06-2009,08:25:22,108.751,46.622,108.772,46.717,014.08,-19.64,014.08,-17.37
06-06-2009,08:25:33,108.839,46.622,108.809,46.741,014.09,-20.21,014.09,-17.37
06-06-2009,08:25:45,108.839,46.710,108.861,46.776,015.51,-19.10,015.51,-19.10
06-06-2009,08:25:56,108.927,46.710,108.901,46.802,014.11,-19.56,014.11,-17.36
06-06-2009,08:26:08,108.927,46.710,108.954,46.837,014.12,-20.39,014.12,-17.35
06-06-2009,08:26:19,109.015,46.798,108.990,46.861,012.73,-15.61,012.73,-15.61
06-06-2009,08:26:30,109.015,46.798,109.043,46.896,014.15,-19.68,014.15,-17.34
06-06-2009,08:26:41,109.103,46.798,109.083,46.922,014.16,-20.32,014.16,-17.34
06-06-2009,08:26:53,109.103,46.886,109.132,46.954,014.17,-17.33,014.17,-17.33
06-06-2009,08:27:04,109.191,46.886,109.172,46.981,014.18,-19.61,014.18,-17.33
06-06-2009,08:27:15,109.191,46.886,109.225,47.016,014.19,-20.43,014.19,-17.32
06-06-2009,08:27:26,109.279,46.974,109.266,47.042,014.20,-17.32,014.20,-17.32
06-06-2009,08:27:38,109.279,46.974,109.319,47.077,015.64,-21.52,015.64,-19.05
06-06-2009,08:27:49,109.366,46.974,109.367,47.109,012.81,-18.62,012.81,-15.58
06-06-2009,08:28:01,109.366,47.062,109.408,47.135,015.67,-19.03,015.67,-19.03
06-06-2009,08:28:12,109.454,47.062,109.461,47.170,014.26,-19.89,014.26,-17.30
06-06-2009,08:28:23,109.542,47.150,109.502,47.197,014.27,-17.29,014.27,-17.29
06-06-2009,08:28:35,109.542,47.150,109.551,47.228,014.28,-17.29,014.28,-17.29
06-06-2009,08:28:46,109.542,47.150,109.592,47.255,014.29,-19.82,014.29,-17.29
06-06-2009,08:28:58,109.542,47.150,109.645,47.290,015.44,-18.91,012.87,-15.55
06-06-2009,08:29:09,109.630,47.237,109.694,47.322,014.32,-17.27,014.32,-17.27
06-06-2009,08:29:20,109.630,47.237,109.735,47.348,015.52,-18.19,012.90,-15.54
06-06-2009,08:29:32,109.718,47.237,109.784,47.380,015.78,-22.28,015.78,-18.99
06-06-2009,08:29:43,109.718,47.325,109.825,47.406,017.03,-17.26,014.35,-17.26
06-06-2009,08:29:54,109.718,47.325,109.879,47.441,016.73,-18.18,012.93,-15.53
06-06-2009,08:30:06,109.806,47.413,109.920,47.468,018.65,-18.98,015.81,-18.98
06-06-2009,08:30:17,109.894,47.413,109.973,47.502,014.38,-17.24,014.38,-17.24
06-06-2009,08:30:28,109.894,47.413,110.014,47.529,017.41,-20.00,014.39,-17.24
06-06-2009,08:30:40,109.982,47.501,110.064,47.560,012.97,-15.51,012.97,-15.51
06-06-2009,08:30:51,109.982,47.501,110.105,47.587,017.51,-17.23,014.42,-17.23
06-06-2009,08:31:02,110.070,47.501,110.154,47.619,014.44,-20.04,014.44,-17.22
06-06-2009,08:31:13,110.157,47.589,110.196,47.645,014.45,-17.22,014.45,-17.22
06-06-2009,08:31:25,110.157,47.589,110.249,47.680,016.76,-17.21,014.46,-17.21
06-06-2009,08:31:36,110.245,47.589,110.291,47.706,014.47,-20.02,014.47,-17.21
06-06-2009,08:31:47,110.245,47.677,110.345,47.740,018.41,-18.93,015.93,-18.93
06-06-2009,08:31:59,110.333,47.677,110.382,47.764,013.05,-15.48,013.05,-15.48
06-06-2009,08:32:10,110.333,47.677,110.436,47.799,017.08,-20.11,014.51,-17.19
06-06-2009,08:32:21,110.421,47.765,110.477,47.825,014.52,-17.19,014.52,-17.19
06-06-2009,08:32:32,110.509,47.765,110.527,47.857,014.53,-19.39,014.53,-17.18
06-06-2009,08:32:44,110.509,47.765,110.573,47.886,014.54,-20.08,014.54,-17.18
06-06-2009,08:32:55,110.597,47.853,110.623,47.918,016.01,-18.89,016.01,-18.89
06-06-2009,08:33:06,110.597,47.853,110.664,47.944,014.57,-19.36,014.57,-17.17
06-06-2009,08:33:18,110.685,47.853,110.719,47.978,014.58,-20.17,014.58,-17.16
06-06-2009,08:33:29,110.685,47.941,110.769,48.010,014.60,-17.15,014.60,-17.15
06-06-2009,08:33:41,110.773,47.941,110.810,48.036,014.61,-19.44,014.61,-17.15
06-06-2009,08:33:52,110.773,47.941,110.865,48.071,016.92,-20.26,014.62,-17.14
06-06-2009,08:34:03,110.861,48.029,110.907,48.097,014.63,-17.14,014.63,-17.14
06-06-2009,08:34:15,110.948,48.029,110.957,48.129,016.11,-21.25,016.11,-18.85
06-06-2009,08:34:26,110.948,48.029,110.999,48.155,011.72,-16.74,011.72,-13.70
06-06-2009,08:34:37,111.036,48.116,111.053,48.189,016.14,-18.84,016.14,-18.84
06-06-2009,08:34:49,111.036,48.116,111.095,48.215,014.69,-19.49,014.69,-17.12
06-06-2009,08:35:00,111.124,48.116,111.146,48.247,013.23,-18.53,013.23,-15.40
06-06-2009,08:35:11,111.124,48.204,111.188,48.273,016.18,-18.82,016.18,-18.82
06-06-2009,08:35:23,111.212,48.204,111.242,48.308,014.72,-19.58,014.72,-17.10
06-06-2009,08:35:34,111.300,48.204,111.293,48.339,014.74,-20.21,014.74,-17.10
06-06-2009,08:35:46,111.300,48.292,111.335,48.365,014.75,-17.09,014.75,-17.09
06-06-2009,08:35:57,111.388,48.292,111.386,48.397,014.76,-19.60,014.76,-17.08
06-06-2009,08:36:08,111.388,48.292,111.428,48.423,013.29,-18.52,013.29,-15.37
06-06-2009,08:36:19,111.476,48.380,111.483,48.457,014.79,-17.07,014.79,-17.07
06-06-2009,08:36:31,111.476,48.380,111.525,48.484,014.80,-19.55,014.80,-17.07
06-06-2009,08:36:42,111.564,48.380,111.576,48.515,016.30,-22.01,016.30,-18.77
06-06-2009,08:36:53,111.564,48.468,111.623,48.544,013.34,-15.35,013.34,-15.35
06-06-2009,08:37:04,111.652,48.468,111.673,48.575,016.32,-21.34,016.32,-18.76
06-06-2009,08:37:16,111.739,48.556,111.716,48.602,014.85,-17.05,014.85,-17.05
06-06-2009,08:37:27,111.739,48.556,111.771,48.636,014.86,-17.04,014.86,-17.04
06-06-2009,08:37:39,111.827,48.556,111.809,48.659,014.87,-19.52,013.39,-15.33
06-06-2009,08:37:50,111.827,48.644,111.865,48.693,014.89,-17.03,014.89,-17.03
06-06-2009,08:38:01,111.915,48.644,111.907,48.720,016.40,-18.72,016.40,-18.72
06-06-2009,08:38:13,111.915,48.644,111.963,48.754,014.92,-19.65,014.92,-17.01
06-06-2009,08:38:24,112.003,48.644,112.014,48.785,014.93,-20.27,014.93,-17.01
06-06-2009,08:38:35,112.003,48.732,112.057,48.811,014.94,-17.00,014.94,-17.00
06-06-2009,08:38:47,112.091,48.732,112.108,48.843,013.46,-17.96,013.46,-15.30
06-06-2009,08:38:58,112.179,48.820,112.151,48.869,014.96,-17.00,014.96,-17.00
06-06-2009,08:39:09,112.179,48.820,112.206,48.903,014.99,-16.98,014.99,-16.98
06-06-2009,08:39:21,112.267,48.820,112.249,48.929,015.00,-19.60,015.00,-16.98
06-06-2009,08:39:32,112.267,48.907,112.301,48.960,016.51,-18.67,016.51,-18.67
06-06-2009,08:39:43,112.355,48.907,112.348,48.989,013.52,-15.27,013.52,-15.27
06-06-2009,08:39:55,112.355,48.907,112.400,49.020,015.03,-19.67,015.03,-16.97
06-06-2009,08:40:06,112.443,48.907,112.443,49.046,016.55,-21.99,016.55,-18.66
06-06-2009,08:40:18,112.530,48.995,112.499,49.080,015.06,-16.95,015.06,-16.95
06-06-2009,08:40:29,112.530,48.995,112.542,49.106,015.08,-19.60,015.08,-16.94
06-06-2009,08:40:40,112.618,48.995,112.593,49.137,015.09,-20.35,015.09,-16.94
06-06-2009,08:40:52,112.618,49.083,112.645,49.169,015.11,-16.93,015.11,-16.93
06-06-2009,08:41:03,112.706,49.083,112.693,49.197,013.61,-17.97,013.61,-15.24
06-06-2009,08:41:14,112.706,49.083,112.745,49.229,016.64,-21.98,016.64,-18.62
06-06-2009,08:41:26,112.794,49.171,112.788,49.255,013.63,-15.22,013.63,-15.22
06-06-2009,08:41:37,112.794,49.171,112.844,49.288,016.67,-21.42,016.67,-18.60
06-06-2009,08:41:48,112.882,49.259,112.888,49.314,015.17,-16.91,015.17,-16.91
06-06-2009,08:42:00,112.970,49.259,112.940,49.346,015.19,-16.90,015.19,-16.90
06-06-2009,08:42:11,112.970,49.259,112.983,49.372,013.68,-17.90,013.68,-15.20
06-06-2009,08:42:22,113.058,49.259,113.035,49.403,015.21,-20.33,015.21,-16.88
06-06-2009,08:42:33,113.058,49.347,113.079,49.429,015.23,-16.88,015.23,-16.88
06-06-2009,08:42:45,113.146,49.347,113.136,49.462,015.24,-19.65,015.24,-16.87
06-06-2009,08:42:56,113.146,49.347,113.179,49.488,015.25,-20.27,015.25,-16.87
06-06-2009,08:43:07,113.234,49.435,113.232,49.520,016.79,-18.55,016.79,-18.55
06-06-2009,08:43:19,113.234,49.435,113.280,49.548,016.82,-21.26,016.82,-18.54
06-06-2009,08:43:30,113.321,49.523,113.332,49.579,015.30,-16.85,015.30,-16.85
06-06-2009,08:43:41,113.409,49.523,113.376,49.605,015.31,-16.84,015.31,-16.84
06-06-2009,08:43:53,113.409,49.523,113.433,49.639,013.79,-17.94,013.79,-15.15
06-06-2009,08:44:04,113.497,49.611,113.485,49.670,016.87,-18.51,016.87,-18.51
06-06-2009,08:44:16,113.497,49.611,113.529,49.696,015.35,-16.82,015.35,-16.82
06-06-2009,08:44:27,113.585,49.611,113.586,49.729,015.36,-19.67,015.36,-16.82
06-06-2009,08:44:38,113.585,49.698,113.630,49.755,015.38,-16.81,015.38,-16.81
06-06-2009,08:44:50,113.673,49.698,113.683,49.786,015.40,-16.80,015.40,-16.80
06-06-2009,08:45:01,113.761,49.698,113.727,49.812,015.41,-19.52,015.41,-16.80
06-06-2009,08:45:12,113.761,49.698,113.780,49.843,013.88,-18.58,013.88,-15.11
06-06-2009,08:45:23,113.849,49.786,113.824,49.869,015.44,-16.78,015.44,-16.78
06-06-2009,08:45:35,113.849,49.786,113.882,49.902,015.45,-19.56,015.45,-16.78
06-06-2009,08:45:46,113.849,49.786,113.926,49.928,015.46,-20.18,015.46,-16.77
06-06-2009,08:45:57,113.849,49.874,113.983,49.962,018.84,-16.77,015.48,-16.77
06-06-2009,08:46:09,113.849,49.874,114.028,49.987,019.97,-19.47,015.50,-16.76
06-06-2009,08:46:20,113.849,49.962,114.081,50.018,050.28,-16.75,015.52,-16.75
06-06-2009,08:46:31,113.937,49.962,114.125,50.044,020.24,-16.74,015.53,-16.74
06-06-2009,08:46:43,114.025,49.962,114.183,50.078,019.50,-19.51,015.54,-16.74
06-06-2009,08:46:54,114.113,49.962,114.236,50.109,016.76,-18.39,014.00,-15.06
06-06-2009,08:47:06,114.113,50.050,114.281,50.134,021.33,-18.40,017.12,-18.40
06-06-2009,08:47:17,114.200,50.050,114.339,50.168,019.04,-19.55,015.58,-16.72
06-06-2009,08:47:28,114.288,50.050,114.383,50.193,017.97,-20.16,015.59,-16.72
06-06-2009,08:47:40,114.288,50.138,114.437,50.224,019.33,-16.70,015.62,-16.70
06-06-2009,08:47:51,114.376,50.138,114.482,50.250,018.26,-19.39,015.63,-16.70
06-06-2009,08:48:02,114.464,50.226,114.535,50.281,014.08,-15.02,014.08,-15.02
06-06-2009,08:48:13,114.464,50.226,114.580,50.306,018.55,-16.69,015.65,-16.69
06-06-2009,08:48:25,114.552,50.226,114.638,50.340,015.67,-19.42,015.67,-16.68
06-06-2009,08:48:36,114.552,50.314,114.683,50.365,018.96,-20.02,015.68,-16.67
06-06-2009,08:48:48,114.640,50.314,114.737,50.396,019.69,-18.34,017.26,-18.34
06-06-2009,08:48:59,114.728,50.314,114.786,50.424,017.29,-20.98,017.29,-18.32
06-06-2009,08:49:10,114.728,50.314,114.840,50.455,016.97,-18.38,014.16,-14.99
06-06-2009,08:49:22,114.816,50.402,114.894,50.486,017.32,-18.31,017.32,-18.31
06-06-2009,08:49:33,114.904,50.402,114.944,50.514,015.76,-19.33,015.76,-16.64
06-06-2009,08:49:44,114.904,50.402,114.998,50.545,014.19,-18.28,014.19,-14.97
06-06-2009,08:49:56,114.991,50.489,115.043,50.570,017.36,-18.29,017.36,-18.29
06-06-2009,08:50:07,114.991,50.489,115.097,50.601,018.44,-19.29,015.80,-16.62
06-06-2009,08:50:18,115.079,50.489,115.147,50.629,014.23,-18.30,014.23,-14.95
06-06-2009,08:50:29,115.167,50.577,115.201,50.660,015.84,-16.60,015.84,-16.60
06-06-2009,08:50:41,115.167,50.577,115.247,50.685,014.27,-17.52,014.27,-14.94
06-06-2009,08:50:52,115.255,50.577,115.301,50.716,015.87,-19.91,015.87,-16.59
06-06-2009,08:51:03,115.255,50.665,115.351,50.744,018.27,-16.58,015.88,-16.58
06-06-2009,08:51:14,115.343,50.665,115.405,50.774,017.48,-20.86,017.48,-18.24
06-06-2009,08:51:26,115.431,50.665,115.451,50.800,015.90,-19.80,015.90,-16.57
06-06-2009,08:51:37,115.431,50.753,115.505,50.830,015.92,-16.56,015.92,-16.56
06-06-2009,08:51:48,115.519,50.753,115.556,50.859,014.34,-17.43,014.34,-14.90
06-06-2009,08:51:59,115.519,50.753,115.610,50.889,018.25,-19.81,015.96,-16.55
06-06-2009,08:52:11,115.607,50.841,115.656,50.914,015.97,-16.54,015.97,-16.54
06-06-2009,08:52:22,115.607,50.841,115.715,50.948,018.70,-19.09,015.99,-16.53
06-06-2009,08:52:33,115.695,50.841,115.761,50.973,016.00,-19.69,016.00,-16.53
06-06-2009,08:52:45,115.782,50.929,115.816,51.003,014.41,-14.87,014.41,-14.87
06-06-2009,08:52:56,115.782,50.929,115.862,51.029,017.63,-20.56,017.63,-18.16
06-06-2009,08:53:07,115.870,50.929,115.917,51.059,014.44,-17.99,014.44,-14.86
06-06-2009,08:53:19,115.870,51.017,115.963,51.085,018.36,-16.50,016.07,-16.49
06-06-2009,08:53:30,115.958,51.017,116.022,51.118,017.69,-20.56,017.69,-18.14
06-06-2009,08:53:41,116.046,51.017,116.068,51.143,014.48,-17.86,014.48,-14.83
06-06-2009,08:53:52,116.046,51.105,116.124,51.173,016.11,-16.48,016.11,-16.48
06-06-2009,08:54:03,116.134,51.105,116.170,51.199,016.12,-18.73,016.12,-16.47
06-06-2009,08:54:15,116.134,51.105,116.230,51.232,020.14,-21.16,017.75,-18.11
06-06-2009,08:54:26,116.222,51.193,116.276,51.257,017.77,-18.10,017.77,-18.10
06-06-2009,08:54:37,116.310,51.193,116.331,51.287,014.55,-17.08,014.55,-14.80
06-06-2009,08:54:48,116.310,51.193,116.378,51.313,014.56,-17.68,014.56,-14.80
06-06-2009,08:55:00,116.398,51.280,116.438,51.346,016.20,-20.10,016.20,-16.43
06-06-2009,08:55:11,116.398,51.280,116.484,51.371,016.22,-16.42,016.22,-16.42
06-06-2009,08:55:22,116.486,51.280,116.540,51.401,016.23,-19.31,016.23,-16.42
06-06-2009,08:55:33,116.573,51.368,116.591,51.429,017.87,-18.05,017.87,-18.05
06-06-2009,08:55:45,116.573,51.368,116.647,51.459,014.64,-14.76,014.64,-14.76
06-06-2009,08:55:56,116.661,51.368,116.693,51.484,017.90,-20.82,017.90,-18.04
06-06-2009,08:56:07,116.661,51.368,116.749,51.515,014.66,-18.26,014.66,-14.75
06-06-2009,08:56:18,116.749,51.456,116.796,51.540,016.30,-16.39,016.30,-16.39
06-06-2009,08:56:30,116.837,51.456,116.856,51.573,016.33,-19.16,016.33,-16.37
06-06-2009,08:56:41,116.837,51.456,116.903,51.598,016.35,-19.76,016.35,-16.36
06-06-2009,08:56:52,116.925,51.544,116.959,51.628,018.00,-17.99,018.00,-17.99
06-06-2009,08:57:03,116.925,51.544,117.006,51.653,016.37,-18.96,016.37,-16.35
06-06-2009,08:57:15,117.013,51.544,117.067,51.686,014.75,-18.11,014.75,-14.71
06-06-2009,08:57:26,117.101,51.632,117.114,51.711,018.04,-17.97,018.04,-17.97
06-06-2009,08:57:37,117.101,51.632,117.170,51.741,016.42,-18.94,016.42,-16.33
06-06-2009,08:57:48,117.189,51.632,117.217,51.766,014.79,-17.91,014.79,-14.69
06-06-2009,08:58:00,117.189,51.720,117.278,51.799,016.46,-16.31,016.46,-16.31
06-06-2009,08:58:11,117.277,51.720,117.325,51.824,018.12,-20.42,018.12,-17.93
06-06-2009,08:58:22,117.364,51.720,117.387,51.856,016.49,-19.57,016.49,-16.29
06-06-2009,08:58:33,117.364,51.808,117.434,51.881,014.85,-14.66,014.85,-14.66
06-06-2009,08:58:45,117.452,51.808,117.490,51.911,018.17,-20.40,018.17,-17.91
06-06-2009,08:58:56,117.452,51.808,117.538,51.936,016.53,-19.36,016.53,-16.27
06-06-2009,08:59:07,117.540,51.896,117.599,51.969,016.55,-16.27,016.55,-16.27
06-06-2009,08:59:19,117.628,51.896,117.647,51.994,016.56,-18.62,016.58,-16.25
06-06-2009,08:59:30,117.628,51.896,117.703,52.024,014.93,-17.70,014.93,-14.62
06-06-2009,08:59:41,117.716,51.984,117.751,52.049,018.26,-17.86,018.26,-17.86
06-06-2009,08:59:52,117.804,51.984,117.808,52.079,014.96,-16.90,014.96,-14.61
06-06-2009,09:00:04,117.804,51.984,117.855,52.104,016.63,-19.11,016.63,-16.23
06-06-2009,09:00:15,117.892,52.071,117.917,52.136,016.65,-16.22,016.65,-16.22
06-06-2009,09:00:26,117.892,52.071,117.965,52.161,018.33,-17.83,018.33,-17.83
06-06-2009,09:00:37,117.980,52.071,118.022,52.191,016.68,-19.08,016.68,-16.20
06-06-2009,09:00:49,118.068,52.159,118.075,52.219,015.02,-14.58,018.38,-17.81
06-06-2009,09:01:00,118.068,52.159,118.132,52.248,016.72,-16.18,016.72,-16.18
06-06-2009,09:01:11,118.155,52.159,118.180,52.273,016.74,-18.91,016.74,-16.17
06-06-2009,09:01:23,118.155,52.159,118.242,52.306,016.75,-19.68,016.75,-16.17
06-06-2009,09:01:34,118.243,52.247,118.285,52.328,016.76,-16.16,016.76,-16.16
06-06-2009,09:01:45,118.331,52.247,118.348,52.360,015.10,-17.25,015.10,-14.54
06-06-2009,09:01:56,118.331,52.247,118.396,52.385,016.79,-19.46,016.79,-16.15
06-06-2009,09:02:08,118.419,52.335,118.458,52.417,018.49,-17.75,018.49,-17.75
06-06-2009,09:02:19,118.507,52.335,118.501,52.440,015.16,-17.02,015.16,-14.51
06-06-2009,09:02:30,118.507,52.335,118.564,52.472,018.54,-21.01,018.54,-17.73
06-06-2009,09:02:42,118.595,52.423,118.622,52.502,016.87,-16.11,016.87,-16.11
06-06-2009,09:02:53,118.595,52.423,118.670,52.526,015.20,-16.97,015.20,-14.49
06-06-2009,09:03:04,118.683,52.423,118.733,52.559,018.59,-20.96,018.59,-17.70
06-06-2009,09:03:15,118.771,52.511,118.781,52.583,015.22,-14.48,015.22,-14.48
06-06-2009,09:03:27,118.771,52.511,118.839,52.613,016.93,-18.41,016.93,-16.08
06-06-2009,09:03:38,118.859,52.511,118.888,52.638,016.94,-19.12,016.94,-16.07
06-06-2009,09:03:49,118.859,52.599,118.951,52.670,016.97,-16.06,016.97,-16.06
06-06-2009,09:04:00,118.946,52.599,118.999,52.695,016.99,-18.35,016.99,-16.05
06-06-2009,09:04:12,119.034,52.599,119.063,52.727,017.00,-19.11,017.00,-16.04
06-06-2009,09:04:23,119.034,52.687,119.116,52.754,017.02,-16.03,017.02,-16.03
06-06-2009,09:04:34,119.122,52.687,119.170,52.781,017.04,-18.29,017.04,-16.03
06-06-2009,09:04:46,119.122,52.687,119.218,52.806,019.45,-18.87,017.05,-16.02
06-06-2009,09:04:57,119.210,52.775,119.277,52.835,017.07,-16.01,017.07,-16.01
06-06-2009,09:05:08,119.298,52.775,119.326,52.860,017.08,-16.01,017.08,-16.01
06-06-2009,09:05:19,119.298,52.775,119.389,52.892,021.11,-20.40,018.82,-17.59
06-06-2009,09:05:31,119.386,52.862,119.438,52.916,015.41,-14.38,015.41,-14.38
06-06-2009,09:05:42,119.474,52.862,119.497,52.946,017.14,-15.97,017.14,-15.97
06-06-2009,09:05:53,119.474,52.862,119.546,52.970,017.16,-18.55,017.16,-15.97
06-06-2009,09:06:04,119.562,52.862,119.610,53.002,017.17,-19.31,017.17,-15.96
06-06-2009,09:06:15,119.650,52.950,119.659,53.027,017.19,-15.95,017.19,-15.95
06-06-2009,09:06:27,119.650,52.950,119.718,53.056,017.20,-18.36,017.20,-15.94
06-06-2009,09:06:38,119.738,52.950,119.767,53.081,017.22,-19.06,017.22,-15.94
06-06-2009,09:06:49,119.738,53.038,119.831,53.113,019.60,-15.92,017.25,-15.92
06-06-2009,09:07:00,119.825,53.038,119.881,53.137,017.27,-18.28,017.27,-15.91
06-06-2009,09:07:12,119.913,53.038,119.940,53.166,017.28,-18.86,017.28,-15.90
06-06-2009,09:07:23,119.913,53.126,119.990,53.191,017.30,-15.90,017.30,-15.90
06-06-2009,09:07:34,120.001,53.126,120.054,53.223,017.31,-15.89,017.31,-15.89
06-06-2009,09:07:45,120.001,53.126,120.103,53.247,019.89,-18.78,017.33,-15.88
06-06-2009,09:07:57,120.089,53.126,120.163,53.276,017.35,-19.36,017.35,-15.87
06-06-2009,09:08:08,120.177,53.214,120.213,53.301,017.36,-15.86,017.36,-15.86
06-06-2009,09:08:19,120.177,53.214,120.277,53.332,017.39,-18.51,017.39,-15.85
06-06-2009,09:08:30,120.265,53.214,120.327,53.357,017.41,-19.27,017.41,-15.84
06-06-2009,09:08:41,120.353,53.302,120.387,53.386,017.43,-15.83,017.43,-15.83
06-06-2009,09:08:53,120.353,53.302,120.437,53.410,017.44,-18.43,017.44,-15.83
06-06-2009,09:09:04,120.441,53.302,120.492,53.437,017.46,-19.06,017.46,-15.82
06-06-2009,09:09:15,120.529,53.390,120.551,53.466,017.47,-15.81,017.47,-15.81
06-06-2009,09:09:26,120.529,53.390,120.606,53.493,017.49,-18.27,017.49,-15.80
06-06-2009,09:09:38,120.616,53.390,120.662,53.520,017.51,-18.91,017.51,-15.79
06-06-2009,09:09:49,120.704,53.478,120.712,53.544,017.54,-15.78,017.54,-15.78
06-06-2009,09:10:00,120.704,53.478,120.777,53.575,017.55,-18.11,017.55,-15.77
06-06-2009,09:10:12,120.792,53.478,120.842,53.607,017.57,-18.69,017.57,-15.76
06-06-2009,09:10:23,120.792,53.566,120.887,53.629,019.96,-15.75,017.58,-15.75
06-06-2009,09:10:34,120.880,53.566,120.953,53.660,017.60,-18.01,017.60,-15.74
06-06-2009,09:10:45,120.968,53.566,121.003,53.684,017.62,-18.59,017.62,-15.74
06-06-2009,09:10:57,120.968,53.566,121.064,53.713,017.63,-19.16,017.63,-15.73
06-06-2009,09:11:08,121.056,53.654,121.114,53.738,017.65,-15.72,017.65,-15.72
06-06-2009,09:11:19,121.144,53.654,121.180,53.769,017.68,-18.30,017.68,-15.70
06-06-2009,09:11:31,121.144,53.654,121.230,53.793,017.70,-19.04,017.70,-15.69
06-06-2009,09:11:42,121.232,53.741,121.291,53.822,019.49,-17.25,019.49,-17.25
06-06-2009,09:11:53,121.320,53.741,121.342,53.846,015.96,-16.62,015.96,-14.11
06-06-2009,09:12:04,121.320,53.741,121.408,53.878,017.75,-18.76,017.75,-15.67
06-06-2009,09:12:16,121.407,53.829,121.459,53.902,017.77,-15.66,017.77,-15.66
06-06-2009,09:12:27,121.495,53.829,121.525,53.933,019.56,-19.70,019.56,-17.22
06-06-2009,09:12:38,121.495,53.829,121.571,53.955,017.80,-18.65,017.80,-15.64
06-06-2009,09:12:49,121.583,53.917,121.637,53.986,017.83,-15.63,017.83,-15.63
06-06-2009,09:13:01,121.671,53.917,121.688,54.010,017.85,-17.84,017.85,-15.62
06-06-2009,09:13:12,121.671,53.917,121.749,54.039,017.86,-18.41,017.86,-15.61
06-06-2009,09:13:23,121.759,53.917,121.800,54.063,017.88,-19.09,017.88,-15.60
06-06-2009,09:13:34,121.847,54.005,121.867,54.094,019.69,-17.15,019.69,-17.15
06-06-2009,09:13:46,121.847,54.005,121.918,54.118,016.12,-16.73,016.12,-14.02
06-06-2009,09:13:57,121.935,54.005,121.979,54.147,017.93,-18.97,017.93,-15.57
06-06-2009,09:14:08,122.023,54.093,122.031,54.170,017.95,-15.56,017.95,-15.56
06-06-2009,09:14:19,122.023,54.093,122.098,54.202,017.98,-18.15,017.98,-15.55
06-06-2009,09:14:31,122.111,54.093,122.149,54.225,021.60,-21.83,021.60,-18.65
06-06-2009,09:14:42,122.198,54.181,122.211,54.254,014.41,-12.42,014.41,-12.42
06-06-2009,09:14:53,122.198,54.181,122.262,54.278,018.03,-17.85,018.03,-15.52
06-06-2009,09:15:04,122.286,54.181,122.329,54.309,018.05,-18.42,018.05,-15.51
06-06-2009,09:15:15,122.286,54.269,122.381,54.333,020.43,-15.50,018.06,-15.50
06-06-2009,09:15:27,122.374,54.269,122.443,54.361,018.08,-17.72,018.08,-15.49
06-06-2009,09:15:38,122.462,54.269,122.495,54.385,018.10,-18.28,018.10,-15.49
06-06-2009,09:15:49,122.462,54.269,122.562,54.416,019.95,-20.44,019.95,-17.01
06-06-2009,09:16:00,122.550,54.357,122.614,54.440,016.34,-13.91,016.34,-13.91
06-06-2009,09:16:12,122.638,54.357,122.676,54.468,018.17,-18.13,018.17,-15.45
06-06-2009,09:16:23,122.638,54.357,122.728,54.492,018.18,-18.70,018.18,-15.44
06-06-2009,09:16:34,122.726,54.445,122.780,54.516,018.20,-15.43,018.20,-15.43
06-06-2009,09:16:45,122.814,54.445,122.848,54.547,018.22,-17.88,018.22,-15.42
06-06-2009,09:16:57,122.814,54.445,122.916,54.578,018.24,-18.44,018.24,-15.42
06-06-2009,09:17:08,122.902,54.532,122.963,54.599,020.08,-16.95,020.08,-16.95
06-06-2009,09:17:19,122.989,54.532,123.015,54.623,018.29,-15.39,018.29,-15.39
06-06-2009,09:17:30,123.077,54.532,123.083,54.653,018.30,-18.28,018.30,-15.38
06-06-2009,09:17:42,123.077,54.532,123.146,54.682,018.32,-18.84,018.32,-15.37
06-06-2009,09:17:53,123.165,54.620,123.198,54.705,018.34,-15.36,018.34,-15.36
06-06-2009,09:18:04,123.253,54.620,123.251,54.729,018.36,-17.96,018.36,-15.35
06-06-2009,09:18:15,123.253,54.620,123.319,54.760,018.37,-18.68,018.37,-15.34
06-06-2009,09:18:26,123.341,54.708,123.372,54.783,018.39,-15.33,018.39,-15.33
06-06-2009,09:18:38,123.429,54.708,123.435,54.811,018.41,-17.80,018.41,-15.32
06-06-2009,09:18:49,123.429,54.708,123.488,54.835,018.43,-18.36,018.44,-15.30
06-06-2009,09:19:00,123.517,54.796,123.556,54.866,018.46,-15.30,018.46,-15.30
06-06-2009,09:19:11,123.605,54.796,123.609,54.889,018.48,-17.52,018.48,-15.29
06-06-2009,09:19:22,123.605,54.796,123.672,54.917,018.50,-18.19,018.50,-15.28
06-06-2009,09:19:34,123.693,54.884,123.725,54.941,018.51,-15.27,018.51,-15.27
06-06-2009,09:19:45,123.780,54.884,123.794,54.971,018.53,-15.26,018.53,-15.26
06-06-2009,09:19:56,123.780,54.884,123.847,54.995,018.55,-17.91,018.55,-15.25
06-06-2009,09:20:07,123.868,54.972,123.911,55.023,018.57,-15.24,018.57,-15.24
06-06-2009,09:20:19,123.956,54.972,123.969,55.049,020.46,-16.74,020.46,-16.74
06-06-2009,09:20:30,123.956,54.972,124.033,55.077,016.76,-16.21,016.76,-13.69
06-06-2009,09:20:42,124.044,54.972,124.097,55.105,018.64,-18.28,018.64,-15.20
06-06-2009,09:20:53,124.132,55.060,124.151,55.128,018.65,-15.19,018.65,-15.19
06-06-2009,09:21:04,124.220,55.060,124.220,55.158,018.67,-17.38,018.67,-15.18
06-06-2009,09:21:15,124.220,55.060,124.273,55.182,018.69,-18.10,018.69,-15.17
06-06-2009,09:21:27,124.308,55.148,124.338,55.210,018.71,-15.16,018.71,-15.16
06-06-2009,09:21:38,124.396,55.148,124.391,55.233,018.73,-15.15,018.73,-15.15
06-06-2009,09:21:49,124.396,55.148,124.461,55.263,018.76,-17.91,018.76,-15.13
06-06-2009,09:22:00,124.484,55.236,124.515,55.287,018.78,-15.13,018.78,-15.13
06-06-2009,09:22:12,124.571,55.236,124.579,55.315,018.80,-15.11,018.80,-15.11
06-06-2009,09:22:23,124.571,55.236,124.633,55.338,018.82,-17.56,018.82,-15.10
06-06-2009,09:22:34,124.659,55.323,124.703,55.368,018.83,-15.10,018.83,-15.10
06-06-2009,09:22:45,124.747,55.323,124.757,55.391,018.85,-15.09,018.85,-15.09
06-06-2009,09:22:57,124.747,55.323,124.821,55.419,020.76,-16.58,020.76,-16.58
06-06-2009,09:23:08,124.835,55.323,124.876,55.442,017.00,-16.41,017.00,-13.56
06-06-2009,09:23:19,124.923,55.411,124.946,55.472,018.93,-15.05,018.93,-15.05
06-06-2009,09:23:31,125.011,55.411,125.000,55.495,020.84,-16.54,020.84,-16.54
06-06-2009,09:23:42,125.011,55.411,125.065,55.523,017.07,-16.20,017.07,-13.52
06-06-2009,09:23:53,125.099,55.499,125.119,55.546,018.98,-15.02,018.98,-15.02
06-06-2009,09:24:04,125.187,55.499,125.190,55.576,019.00,-15.01,019.00,-15.01
06-06-2009,09:24:16,125.187,55.499,125.244,55.599,019.02,-17.40,019.02,-15.00
06-06-2009,09:24:27,125.275,55.587,125.315,55.629,019.03,-14.99,019.03,-14.99
06-06-2009,09:24:38,125.363,55.587,125.364,55.650,020.96,-16.47,020.96,-16.47
06-06-2009,09:24:50,125.363,55.587,125.435,55.680,019.09,-17.18,019.09,-14.96
06-06-2009,09:25:01,125.450,55.587,125.490,55.703,021.02,-19.22,021.02,-16.44
06-06-2009,09:25:12,125.538,55.675,125.555,55.730,017.22,-13.44,017.22,-13.44
06-06-2009,09:25:24,125.626,55.675,125.610,55.753,019.15,-14.93,019.15,-14.93
06-06-2009,09:25:35,125.626,55.675,125.681,55.783,021.08,-19.00,021.08,-16.41
06-06-2009,09:25:46,125.714,55.675,125.736,55.806,019.18,-18.05,019.18,-14.90
06-06-2009,09:25:58,125.802,55.763,125.802,55.834,017.28,-13.40,017.28,-13.40
06-06-2009,09:26:09,125.802,55.763,125.857,55.856,019.22,-17.13,019.24,-14.87
06-06-2009,09:26:20,125.890,55.763,125.928,55.886,019.26,-17.82,019.26,-14.86
06-06-2009,09:26:31,125.978,55.851,125.983,55.909,019.28,-14.85,019.28,-14.85
06-06-2009,09:26:43,125.978,55.851,126.050,55.936,019.30,-14.84,019.30,-14.84
06-06-2009,09:26:54,126.066,55.851,126.105,55.959,019.31,-17.44,019.31,-14.83
06-06-2009,09:27:05,126.154,55.939,126.177,55.989,019.33,-14.82,019.33,-14.82
06-06-2009,09:27:16,126.241,55.939,126.232,56.012,019.35,-14.81,019.35,-14.81
06-06-2009,09:27:28,126.241,55.939,126.299,56.039,019.37,-17.21,019.37,-14.80
06-06-2009,09:27:39,126.329,55.939,126.354,56.062,019.41,-17.73,019.41,-14.78
06-06-2009,09:27:50,126.417,56.027,126.426,56.091,019.43,-14.77,019.43,-14.77
06-06-2009,09:28:01,126.417,56.027,126.482,56.114,019.45,-14.76,019.45,-14.76
06-06-2009,09:28:13,126.505,56.027,126.548,56.141,019.46,-17.50,019.46,-14.75
06-06-2009,09:28:24,126.593,56.027,126.604,56.164,019.48,-18.03,019.48,-14.74
06-06-2009,09:28:35,126.681,56.114,126.677,56.193,019.50,-14.73,019.50,-14.73
06-06-2009,09:28:46,126.681,56.114,126.732,56.216,019.52,-17.15,019.52,-14.72
06-06-2009,09:28:57,126.769,56.114,126.800,56.243,019.54,-17.79,019.54,-14.71
06-06-2009,09:29:09,126.857,56.202,126.855,56.266,019.56,-14.70,019.58,-14.68
06-06-2009,09:29:20,126.945,56.202,126.928,56.295,019.60,-16.90,019.60,-14.68
06-06-2009,09:29:31,126.945,56.202,126.984,56.317,019.62,-17.43,019.62,-14.66
06-06-2009,09:29:42,127.032,56.290,127.052,56.345,019.64,-14.65,019.64,-14.65
06-06-2009,09:29:54,127.120,56.290,127.108,56.367,019.66,-14.64,019.66,-14.64
06-06-2009,09:30:05,127.120,56.290,127.181,56.396,019.67,-17.18,019.67,-14.63
06-06-2009,09:30:16,127.208,56.290,127.237,56.419,019.69,-17.70,019.69,-14.62
06-06-2009,09:30:27,127.296,56.378,127.305,56.446,019.71,-14.61,019.71,-14.61
06-06-2009,09:30:38,127.384,56.378,127.361,56.468,019.73,-14.60,019.73,-14.60
06-06-2009,09:30:50,127.384,56.378,127.435,56.497,019.77,-17.44,019.77,-14.58
06-06-2009,09:31:01,127.472,56.378,127.491,56.520,019.79,-17.96,019.79,-14.56
06-06-2009,09:31:12,127.560,56.466,127.559,56.547,019.81,-14.55,019.81,-14.55
06-06-2009,09:31:23,127.648,56.466,127.616,56.569,019.83,-17.01,019.83,-14.54
06-06-2009,09:31:35,127.648,56.466,127.690,56.598,019.85,-17.70,019.85,-14.53
06-06-2009,09:31:46,127.736,56.554,127.747,56.620,019.87,-14.52,019.87,-14.52
06-06-2009,09:31:57,127.823,56.554,127.821,56.649,019.89,-16.80,019.89,-14.51
06-06-2009,09:32:09,127.911,56.554,127.872,56.669,021.90,-18.72,017.93,-13.04
06-06-2009,09:32:20,127.911,56.642,127.946,56.698,021.94,-15.92,021.94,-15.92
06-06-2009,09:32:31,127.999,56.642,128.003,56.721,017.97,-13.02,017.97,-13.02
06-06-2009,09:32:42,128.087,56.642,128.072,56.747,019.99,-16.99,019.99,-14.45
06-06-2009,09:32:54,128.087,56.642,128.129,56.769,020.01,-17.51,020.01,-14.44
06-06-2009,09:33:05,128.175,56.730,128.203,56.798,022.03,-15.87,022.03,-15.87
06-06-2009,09:33:16,128.175,56.730,128.260,56.820,018.04,-12.98,018.04,-12.98
06-06-2009,09:33:28,128.263,56.730,128.335,56.849,022.07,-18.72,022.07,-15.85
06-06-2009,09:33:39,128.351,56.818,128.404,56.876,020.09,-17.74,018.10,-12.95
06-06-2009,09:33:50,128.439,56.818,128.461,56.898,020.13,-14.37,020.13,-14.37
06-06-2009,09:34:01,128.439,56.818,128.519,56.920,020.15,-16.82,020.15,-14.36
06-06-2009,09:34:13,128.527,56.818,128.588,56.947,020.17,-17.45,020.17,-14.35
06-06-2009,09:34:24,128.614,56.905,128.646,56.969,020.18,-14.34,020.18,-14.34
06-06-2009,09:34:35,128.702,56.905,128.721,56.997,022.87,-16.53,020.21,-14.33
06-06-2009,09:34:47,128.790,56.905,128.796,57.026,024.27,-19.91,024.27,-17.18
06-06-2009,09:34:58,128.790,56.993,128.854,57.048,018.22,-12.87,018.22,-12.87
06-06-2009,09:35:09,128.878,56.993,128.924,57.074,018.25,-12.85,018.25,-12.85
06-06-2009,09:35:21,128.966,56.993,128.982,57.096,020.30,-16.74,020.30,-14.27
06-06-2009,09:35:32,128.966,56.993,129.051,57.122,020.32,-17.36,020.32,-14.26
06-06-2009,09:35:43,129.054,57.081,129.110,57.144,020.35,-14.25,020.35,-14.25
06-06-2009,09:35:55,129.142,57.081,129.185,57.173,022.40,-17.86,022.40,-15.66
06-06-2009,09:36:06,129.142,57.081,129.244,57.195,020.89,-15.52,018.35,-12.80
06-06-2009,09:36:17,129.230,57.081,129.314,57.221,020.40,-17.56,020.40,-14.21
06-06-2009,09:36:28,129.318,57.169,129.372,57.243,020.43,-14.20,020.43,-14.20
06-06-2009,09:36:40,129.405,57.169,129.448,57.271,020.47,-16.62,020.47,-14.18
06-06-2009,09:36:51,129.493,57.169,129.507,57.293,022.54,-18.55,022.54,-15.58
06-06-2009,09:37:02,129.493,57.257,129.577,57.319,020.51,-14.15,020.51,-14.15
06-06-2009,09:37:14,129.581,57.257,129.636,57.341,018.47,-12.73,018.47,-12.73
06-06-2009,09:37:25,129.669,57.257,129.712,57.369,020.55,-16.82,020.55,-14.13
06-06-2009,09:37:36,129.757,57.257,129.782,57.395,022.63,-18.74,022.63,-15.53
06-06-2009,09:37:48,129.757,57.345,129.841,57.417,018.53,-12.69,018.53,-12.69
06-06-2009,09:37:59,129.845,57.345,129.900,57.438,020.63,-16.33,020.63,-14.08
06-06-2009,09:38:10,129.933,57.345,129.977,57.467,020.65,-16.99,020.65,-14.07
06-06-2009,09:38:22,130.021,57.433,130.048,57.492,020.67,-17.50,020.67,-14.06
06-06-2009,09:38:33,130.021,57.433,130.113,57.516,022.99,-14.04,020.69,-14.04
06-06-2009,09:38:44,130.109,57.433,130.184,57.542,020.71,-16.66,020.71,-14.03
06-06-2009,09:38:56,130.196,57.433,130.243,57.564,020.73,-17.16,020.73,-14.02
06-06-2009,09:39:07,130.284,57.521,130.315,57.589,020.75,-14.01,020.75,-14.01
06-06-2009,09:39:18,130.284,57.521,130.380,57.613,023.16,-16.22,020.77,-14.00
06-06-2009,09:39:30,130.372,57.521,130.451,57.639,018.74,-15.41,018.74,-12.57
06-06-2009,09:39:41,130.460,57.521,130.517,57.663,020.83,-17.36,020.83,-13.96
06-06-2009,09:39:52,130.548,57.609,130.582,57.686,020.86,-13.95,020.86,-13.95
06-06-2009,09:40:04,130.636,57.609,130.642,57.708,020.88,-16.31,020.88,-13.94
06-06-2009,09:40:15,130.636,57.609,130.720,57.735,020.90,-16.97,020.90,-13.92
06-06-2009,09:40:26,130.724,57.696,130.779,57.757,020.92,-13.91,020.92,-13.91
06-06-2009,09:40:38,130.812,57.696,130.851,57.782,023.03,-15.29,023.03,-15.29
06-06-2009,09:40:49,130.900,57.696,130.911,57.804,020.98,-16.45,020.98,-13.87
06-06-2009,09:41:00,130.900,57.696,130.989,57.831,021.00,-17.10,021.00,-13.86
06-06-2009,09:41:11,130.988,57.784,131.049,57.853,021.02,-13.85,021.02,-13.85
06-06-2009,09:41:23,131.075,57.784,131.122,57.878,021.04,-16.09,021.04,-13.83
06-06-2009,09:41:34,131.163,57.784,131.182,57.900,021.06,-16.59,021.06,-13.82
06-06-2009,09:41:45,131.163,57.784,131.260,57.927,023.50,-17.24,021.08,-13.81
06-06-2009,09:41:57,131.251,57.872,131.339,57.955,021.11,-13.80,021.11,-13.80
06-06-2009,09:42:08,131.339,57.872,131.393,57.974,023.24,-17.60,023.24,-15.16
06-06-2009,09:42:19,131.427,57.872,131.472,58.001,021.17,-16.70,021.17,-13.76
06-06-2009,09:42:31,131.515,57.960,131.532,58.022,021.19,-13.75,021.19,-13.75
06-06-2009,09:42:42,131.603,57.960,131.605,58.048,021.21,-13.73,021.21,-13.73
06-06-2009,09:42:53,131.603,57.960,131.666,58.069,021.23,-16.33,021.23,-13.72
06-06-2009,09:43:05,131.691,57.960,131.745,58.096,021.25,-16.97,021.25,-13.71
06-06-2009,09:43:16,131.779,58.048,131.805,58.117,021.28,-13.69,021.28,-13.69
06-06-2009,09:43:27,131.866,58.048,131.878,58.143,021.30,-15.95,021.30,-13.68
06-06-2009,09:43:38,131.866,58.048,131.939,58.164,021.32,-16.44,021.32,-13.67
06-06-2009,09:43:50,131.954,58.136,132.019,58.191,021.36,-13.64,021.36,-13.64
06-06-2009,09:44:01,132.042,58.136,132.080,58.212,021.38,-13.63,021.38,-13.63
06-06-2009,09:44:12,132.130,58.136,132.153,58.237,021.40,-16.04,021.40,-13.62
06-06-2009,09:44:24,132.218,58.136,132.215,58.258,021.42,-16.53,021.42,-13.60
06-06-2009,09:44:35,132.218,58.224,132.294,58.285,021.44,-17.17,021.44,-13.59
06-06-2009,09:44:46,132.306,58.224,132.356,58.306,021.47,-13.58,021.47,-13.58
06-06-2009,09:44:58,132.394,58.224,132.429,58.331,021.49,-16.13,021.49,-13.56
06-06-2009,09:45:09,132.482,58.224,132.491,58.352,021.51,-16.62,021.53,-13.54
06-06-2009,09:45:20,132.570,58.312,132.571,58.379,021.55,-13.52,021.55,-13.52
06-06-2009,09:45:31,132.570,58.312,132.633,58.400,021.57,-13.51,021.57,-13.51
06-06-2009,09:45:42,132.657,58.312,132.707,58.424,021.60,-16.20,021.60,-13.50
06-06-2009,09:45:54,132.745,58.400,132.768,58.445,021.61,-13.48,021.61,-13.48
06-06-2009,09:46:05,132.745,58.400,132.849,58.472,024.23,-13.47,021.64,-13.47
06-06-2009,09:46:16,132.833,58.400,132.911,58.493,021.66,-15.69,021.66,-13.45
06-06-2009,09:46:27,132.921,58.400,132.985,58.518,021.68,-16.27,021.68,-13.44
06-06-2009,09:46:39,133.009,58.487,133.047,58.538,021.70,-13.43,021.73,-13.41
06-06-2009,09:46:50,133.097,58.487,133.128,58.565,021.75,-13.40,021.75,-13.40
06-06-2009,09:47:02,133.185,58.487,133.203,58.590,024.10,-15.74,021.77,-13.39
06-06-2009,09:47:13,133.185,58.487,133.265,58.610,021.79,-16.32,021.79,-13.38
06-06-2009,09:47:24,133.273,58.575,133.327,58.631,021.81,-13.36,021.81,-13.36
06-06-2009,09:47:35,133.361,58.575,133.409,58.658,021.83,-13.35,021.83,-13.35
06-06-2009,09:47:47,133.448,58.575,133.484,58.682,021.86,-15.80,021.86,-13.33
06-06-2009,09:47:58,133.536,58.575,133.546,58.703,024.32,-16.37,021.87,-13.32
06-06-2009,09:48:09,133.536,58.663,133.628,58.729,024.20,-13.29,021.92,-13.29
06-06-2009,09:48:20,133.624,58.663,133.690,58.750,021.94,-13.28,021.94,-13.28
06-06-2009,09:48:32,133.712,58.663,133.766,58.774,021.96,-15.83,021.96,-13.26
06-06-2009,09:48:43,133.800,58.751,133.828,58.794,021.99,-13.25,021.99,-13.25
06-06-2009,09:48:54,133.888,58.751,133.910,58.821,022.01,-13.24,022.01,-13.24
06-06-2009,09:49:06,133.888,58.751,133.973,58.841,022.03,-13.22,022.03,-13.22
06-06-2009,09:49:17,133.976,58.751,134.049,58.866,022.05,-15.95,022.05,-13.21
06-06-2009,09:49:28,134.064,58.751,134.112,58.886,022.08,-16.43,022.08,-13.19
06-06-2009,09:49:40,134.152,58.839,134.194,58.912,022.12,-13.17,022.12,-13.17
06-06-2009,09:49:51,134.239,58.839,134.257,58.932,022.14,-15.39,022.14,-13.15
06-06-2009,09:50:03,134.327,58.839,134.333,58.957,022.16,-15.96,022.16,-13.14
06-06-2009,09:50:14,134.327,58.927,134.397,58.977,022.19,-13.12,022.19,-13.12
06-06-2009,09:50:25,134.415,58.927,134.479,59.003,022.21,-13.11,022.21,-13.11
06-06-2009,09:50:37,134.503,58.927,134.556,59.027,022.23,-15.40,022.23,-13.09
06-06-2009,09:50:48,134.591,58.927,134.619,59.047,022.25,-15.97,022.25,-13.08
06-06-2009,09:50:59,134.679,59.015,134.702,59.073,022.30,-13.05,022.30,-13.05
06-06-2009,09:51:10,134.679,59.015,134.766,59.093,022.32,-13.04,022.32,-13.04
06-06-2009,09:51:22,134.767,59.015,134.843,59.117,022.34,-15.39,022.34,-13.02
06-06-2009,09:51:33,134.855,59.103,134.907,59.138,024.60,-14.31,024.60,-14.31
06-06-2009,09:51:44,134.943,59.103,134.990,59.163,020.15,-11.69,020.15,-11.69
06-06-2009,09:51:56,135.030,59.103,135.054,59.183,022.40,-12.98,022.40,-12.98
06-06-2009,09:52:07,135.118,59.103,135.131,59.207,022.43,-15.48,022.43,-12.97
06-06-2009,09:52:18,135.206,59.103,135.195,59.227,022.45,-15.94,022.45,-12.95
06-06-2009,09:52:30,135.206,59.191,135.279,59.253,022.50,-12.92,022.50,-12.92
06-06-2009,09:52:41,135.294,59.191,135.343,59.273,022.52,-12.91,022.52,-12.91
06-06-2009,09:52:52,135.382,59.191,135.420,59.297,022.54,-15.44,022.54,-12.89
06-06-2009,09:53:03,135.470,59.191,135.485,59.317,022.56,-15.90,022.56,-12.88
06-06-2009,09:53:15,135.558,59.279,135.569,59.342,022.59,-12.86,022.59,-12.86
06-06-2009,09:53:26,135.558,59.279,135.633,59.362,022.61,-12.85,022.61,-12.85
06-06-2009,09:53:38,135.646,59.279,135.711,59.386,022.63,-15.41,022.63,-12.83
06-06-2009,09:53:49,135.734,59.279,135.776,59.405,022.68,-15.85,022.68,-12.81
06-06-2009,09:54:00,135.821,59.366,135.860,59.431,022.70,-12.79,022.70,-12.79
06-06-2009,09:54:11,135.909,59.366,135.925,59.451,022.72,-12.77,022.72,-12.77
06-06-2009,09:54:23,135.909,59.366,136.003,59.474,025.09,-15.35,022.74,-12.76
06-06-2009,09:54:34,135.997,59.366,136.088,59.500,022.77,-15.80,022.77,-12.75
06-06-2009,09:54:45,136.085,59.454,136.153,59.519,022.79,-12.73,022.79,-12.73
06-06-2009,09:54:57,136.173,59.454,136.231,59.543,027.38,-15.26,027.38,-15.26
06-06-2009,09:55:08,136.261,59.454,136.296,59.562,018.27,-12.75,018.27,-10.16
06-06-2009,09:55:20,136.349,59.454,136.381,59.587,022.88,-15.87,022.88,-12.67
06-06-2009,09:55:31,136.437,59.542,136.447,59.607,022.90,-12.65,022.90,-12.65
06-06-2009,09:55:42,136.525,59.542,136.525,59.630,022.93,-12.64,022.93,-12.64
06-06-2009,09:55:53,136.525,59.542,136.591,59.650,022.95,-15.21,022.95,-12.63
06-06-2009,09:56:05,136.613,59.542,136.676,59.675,022.97,-15.79,022.97,-12.61
06-06-2009,09:56:16,136.700,59.630,136.742,59.694,023.00,-12.59,023.00,-12.59
06-06-2009,09:56:27,136.788,59.630,136.821,59.717,023.02,-12.58,023.02,-12.58
06-06-2009,09:56:39,136.876,59.630,136.887,59.737,023.06,-15.11,023.06,-12.55
06-06-2009,09:56:50,136.876,59.630,136.973,59.762,025.50,-15.69,023.09,-12.53
06-06-2009,09:57:01,136.964,59.718,137.039,59.781,023.11,-12.52,023.11,-12.52
06-06-2009,09:57:13,137.052,59.718,137.118,59.804,023.13,-12.50,023.13,-12.50
06-06-2009,09:57:24,137.140,59.718,137.184,59.823,023.15,-15.01,023.15,-12.49
06-06-2009,09:57:35,137.228,59.718,137.271,59.848,023.17,-15.60,023.17,-12.47
06-06-2009,09:57:46,137.316,59.806,137.337,59.867,023.20,-12.46,023.20,-12.46
06-06-2009,09:57:58,137.404,59.806,137.417,59.890,023.23,-12.44,023.23,-12.44
06-06-2009,09:58:09,137.491,59.806,137.503,59.915,023.27,-14.89,023.27,-12.41
06-06-2009,09:58:20,137.491,59.806,137.570,59.934,023.29,-15.47,023.29,-12.39
06-06-2009,09:58:32,137.579,59.894,137.650,59.957,023.32,-12.38,023.32,-12.38
06-06-2009,09:58:43,137.667,59.894,137.716,59.976,023.34,-12.36,023.34,-12.36
06-06-2009,09:58:54,137.755,59.894,137.803,60.001,023.36,-14.91,023.36,-12.35
06-06-2009,09:59:06,137.843,59.894,137.870,60.020,023.38,-15.35,023.38,-12.33
06-06-2009,09:59:17,137.931,59.982,137.950,60.042,023.41,-12.31,023.41,-12.31
06-06-2009,09:59:28,138.019,59.982,138.017,60.061,023.43,-12.30,023.43,-12.30
06-06-2009,09:59:40,138.019,59.982,138.105,60.086,023.48,-14.76,023.48,-12.27
06-06-2009,09:59:51,138.107,59.982,138.178,60.107,023.50,-15.25,023.50,-12.25
06-06-2009,10:00:03,138.195,60.070,138.252,60.127,023.52,-12.23,023.52,-12.23
06-06-2009,10:00:14,138.282,60.070,138.320,60.146,023.55,-12.22,023.55,-12.22
06-06-2009,10:00:25,138.370,60.070,138.407,60.170,023.57,-14.62,023.57,-12.20
06-06-2009,10:00:36,138.458,60.070,138.475,60.189,023.59,-15.05,023.59,-12.19
06-06-2009,10:00:48,138.546,60.157,138.556,60.212,023.62,-12.17,023.62,-12.17
06-06-2009,10:00:59,138.634,60.157,138.644,60.236,023.66,-12.14,023.66,-12.14
06-06-2009,10:01:11,138.722,60.157,138.711,60.254,023.69,-14.45,023.69,-12.12
06-06-2009,10:01:22,138.722,60.157,138.793,60.277,023.71,-14.97,023.71,-12.11
06-06-2009,10:01:33,138.810,60.245,138.861,60.295,023.73,-12.09,023.73,-12.09
06-06-2009,10:01:44,138.898,60.245,138.949,60.319,023.76,-12.07,023.76,-12.07
06-06-2009,10:01:56,138.986,60.245,139.017,60.338,023.78,-14.28,023.78,-12.06
06-06-2009,10:02:07,139.073,60.245,139.099,60.360,023.80,-14.80,023.80,-12.04
06-06-2009,10:02:18,139.161,60.333,139.167,60.379,023.83,-12.02,023.83,-12.02
06-06-2009,10:02:30,139.249,60.333,139.255,60.403,023.87,-11.99,023.87,-11.99
06-06-2009,10:02:41,139.337,60.333,139.324,60.421,023.90,-11.97,023.90,-11.97
06-06-2009,10:02:53,139.337,60.333,139.406,60.443,023.92,-14.60,023.92,-11.96
06-06-2009,10:03:04,139.425,60.333,139.474,60.461,023.94,-15.02,023.94,-11.94
06-06-2009,10:03:15,139.513,60.421,139.563,60.485,023.97,-11.92,023.97,-11.92
06-06-2009,10:03:26,139.601,60.421,139.632,60.504,023.99,-11.91,023.99,-11.91
06-06-2009,10:03:38,139.689,60.421,139.714,60.526,024.01,-14.40,024.01,-11.89
06-06-2009,10:03:49,139.777,60.509,139.804,60.549,024.06,-14.80,024.06,-11.86
06-06-2009,10:04:00,139.864,60.509,139.872,60.567,024.08,-11.84,024.08,-11.84
06-06-2009,10:04:12,139.952,60.509,139.955,60.589,024.11,-11.82,024.11,-11.82
06-06-2009,10:04:23,140.040,60.509,140.024,60.607,024.13,-14.17,024.13,-11.81
06-06-2009,10:04:34,140.040,60.509,140.114,60.631,024.16,-14.72,024.16,-11.79
06-06-2009,10:04:46,140.128,60.597,140.183,60.649,024.18,-11.77,024.18,-11.77
06-06-2009,10:04:57,140.216,60.597,140.266,60.671,024.20,-11.75,024.20,-11.75
06-06-2009,10:05:08,140.304,60.597,140.335,60.689,024.22,-13.94,024.22,-11.74
06-06-2009,10:05:19,140.392,60.597,140.425,60.712,024.27,-14.47,024.27,-11.70
06-06-2009,10:05:31,140.480,60.597,140.495,60.730,024.29,-14.89,024.29,-11.69
06-06-2009,10:05:42,140.568,60.685,140.578,60.752,024.32,-11.67,024.32,-11.67
06-06-2009,10:05:53,140.655,60.685,140.648,60.770,024.34,-11.65,024.34,-11.65
06-06-2009,10:06:05,140.743,60.685,140.738,60.793,024.37,-14.23,024.37,-11.64
06-06-2009,10:06:16,140.831,60.685,140.808,60.811,024.39,-14.64,024.39,-11.62
06-06-2009,10:06:27,140.831,60.773,140.892,60.832,024.41,-11.60,024.41,-11.60
06-06-2009,10:06:39,140.919,60.773,140.962,60.850,024.44,-11.58,024.44,-11.58
06-06-2009,10:06:50,141.007,60.773,141.053,60.873,024.48,-13.96,024.48,-11.55
06-06-2009,10:07:01,141.095,60.773,141.123,60.891,024.51,-14.37,024.51,-11.53
06-06-2009,10:07:12,141.183,60.861,141.207,60.912,024.53,-11.51,024.53,-11.51
06-06-2009,10:07:24,141.271,60.861,141.277,60.930,024.56,-11.50,024.56,-11.50
06-06-2009,10:07:35,141.359,60.861,141.369,60.953,024.58,-13.69,024.58,-11.48
06-06-2009,10:07:46,141.446,60.861,141.439,60.970,024.61,-14.09,024.61,-11.46
06-06-2009,10:07:57,141.534,60.948,141.523,60.991,024.63,-11.45,024.63,-11.45
06-06-2009,10:08:09,141.622,60.948,141.594,61.009,024.67,-11.41,024.67,-11.41
06-06-2009,10:08:20,141.622,60.948,141.686,61.032,024.70,-11.39,024.70,-11.39
06-06-2009,10:08:32,141.710,60.948,141.770,61.053,024.72,-13.79,024.72,-11.37
06-06-2009,10:08:43,141.798,60.948,141.841,61.070,024.75,-14.27,024.75,-11.36
06-06-2009,10:08:54,141.886,61.036,141.933,61.093,024.77,-11.34,024.77,-11.34
06-06-2009,10:09:05,141.974,61.036,142.004,61.110,024.79,-11.32,024.79,-11.32
06-06-2009,10:09:17,142.062,61.036,142.089,61.131,024.81,-13.57,024.81,-11.30
06-06-2009,10:09:28,142.150,61.036,142.160,61.148,024.84,-13.97,024.84,-11.28
06-06-2009,10:09:39,142.238,61.036,142.253,61.171,024.89,-14.35,024.89,-11.25
06-06-2009,10:09:51,142.325,61.124,142.324,61.188,024.91,-11.23,024.91,-11.23
06-06-2009,10:10:02,142.413,61.124,142.409,61.209,024.94,-11.21,024.94,-11.21
06-06-2009,10:10:13,142.501,61.124,142.481,61.226,024.96,-13.63,024.96,-11.19
06-06-2009,10:10:25,142.589,61.124,142.574,61.248,024.98,-14.15,024.98,-11.18
06-06-2009,10:10:36,142.589,61.212,142.645,61.265,025.00,-11.16,025.00,-11.16
06-06-2009,10:10:47,142.677,61.212,142.731,61.286,025.03,-11.14,025.03,-11.14
06-06-2009,10:10:58,142.765,61.212,142.803,61.303,025.05,-11.12,025.05,-11.12
06-06-2009,10:11:10,142.853,61.212,142.896,61.325,025.10,-13.80,025.10,-11.08
06-06-2009,10:11:21,142.941,61.300,142.968,61.342,025.12,-11.07,025.12,-11.07
06-06-2009,10:11:32,143.029,61.300,143.054,61.363,025.15,-11.05,025.15,-11.05
06-06-2009,10:11:44,143.116,61.300,143.126,61.380,025.17,-11.03,025.17,-11.03
06-06-2009,10:11:55,143.204,61.300,143.220,61.402,025.20,-13.45,025.20,-11.01
06-06-2009,10:12:06,143.292,61.300,143.292,61.418,025.22,-13.84,025.22,-10.99
06-06-2009,10:12:18,143.380,61.388,143.378,61.439,025.25,-10.97,025.25,-10.97
06-06-2009,10:12:29,143.468,61.388,143.451,61.455,025.27,-10.96,025.29,-10.94
06-06-2009,10:12:40,143.556,61.388,143.545,61.477,025.32,-10.92,025.32,-10.92
06-06-2009,10:12:51,143.644,61.388,143.617,61.494,025.34,-13.45,025.34,-10.90
06-06-2009,10:13:03,143.732,61.388,143.704,61.514,025.36,-13.91,025.36,-10.88
06-06-2009,10:13:14,143.820,61.476,143.798,61.536,025.39,-10.86,025.39,-10.86
06-06-2009,10:13:25,143.907,61.476,143.871,61.553,025.41,-10.84,025.41,-10.84
06-06-2009,10:13:37,143.907,61.476,143.958,61.572,025.44,-13.15,025.44,-10.83
06-06-2009,10:13:48,143.995,61.476,144.031,61.589,025.46,-13.53,025.46,-10.81
06-06-2009,10:13:59,144.083,61.564,144.126,61.611,025.50,-13.88,025.50,-10.77
06-06-2009,10:14:11,144.171,61.564,144.199,61.627,025.53,-10.75,025.53,-10.75
06-06-2009,10:14:22,144.259,61.564,144.287,61.647,025.55,-10.73,025.55,-10.73
06-06-2009,10:14:33,144.347,61.564,144.360,61.663,025.58,-13.11,025.58,-10.71
06-06-2009,10:14:44,144.435,61.564,144.455,61.685,025.60,-13.60,025.60,-10.69
06-06-2009,10:14:56,144.523,61.564,144.528,61.701,025.63,-13.97,025.63,-10.68
06-06-2009,10:15:07,144.611,61.652,144.616,61.721,030.78,-12.79,030.78,-12.79
06-06-2009,10:15:18,144.698,61.652,144.689,61.737,020.54,-08.51,020.54,-08.51
06-06-2009,10:15:29,144.786,61.652,144.785,61.758,025.72,-13.16,025.72,-10.60
06-06-2009,10:15:41,144.874,61.652,144.859,61.775,025.74,-13.53,025.74,-10.58
06-06-2009,10:15:52,144.962,61.739,144.947,61.794,025.77,-10.56,025.77,-10.56
06-06-2009,10:16:03,145.050,61.739,145.021,61.810,025.79,-10.54,025.79,-10.54
06-06-2009,10:16:15,145.138,61.739,145.117,61.831,025.82,-12.72,025.82,-10.52
06-06-2009,10:16:26,145.226,61.739,145.191,61.847,025.84,-13.09,025.84,-10.50
06-06-2009,10:16:37,145.314,61.739,145.279,61.867,025.86,-13.54,025.86,-10.48
06-06-2009,10:16:48,145.402,61.827,145.353,61.883,025.89,-10.46,025.89,-10.46
06-06-2009,10:17:00,145.489,61.827,145.450,61.904,025.94,-10.42,025.94,-10.42
06-06-2009,10:17:11,145.577,61.827,145.524,61.920,025.96,-12.62,025.96,-10.40
06-06-2009,10:17:22,145.665,61.827,145.613,61.939,025.98,-13.06,025.98,-10.38
06-06-2009,10:17:33,145.665,61.915,145.687,61.955,026.01,-10.36,026.01,-10.36
06-06-2009,10:17:45,145.753,61.915,145.784,61.975,026.03,-10.35,026.03,-10.35
06-06-2009,10:17:56,145.841,61.915,145.859,61.991,026.06,-10.33,026.06,-10.33
06-06-2009,10:18:07,145.929,61.915,145.948,62.010,026.08,-12.59,026.08,-10.31
06-06-2009,10:18:19,146.017,61.915,146.023,62.026,026.12,-12.92,026.12,-10.27
06-06-2009,10:18:30,146.105,61.915,146.120,62.047,026.15,-13.40,026.15,-10.25
06-06-2009,10:18:41,146.193,62.003,146.195,62.062,026.18,-10.23,026.18,-10.23
06-06-2009,10:18:53,146.280,62.003,146.285,62.081,026.20,-10.21,026.20,-10.21
06-06-2009,10:19:04,146.368,62.003,146.382,62.101,026.22,-12.43,026.22,-10.19
06-06-2009,10:19:15,146.456,62.003,146.457,62.117,026.24,-12.90,026.24,-10.17
06-06-2009,10:19:27,146.544,62.003,146.547,62.136,026.27,-13.33,026.27,-10.15
06-06-2009,10:19:38,146.632,62.091,146.622,62.151,026.29,-10.13,026.29,-10.13
06-06-2009,10:19:49,146.720,62.091,146.720,62.171,026.34,-10.09,026.34,-10.09
06-06-2009,10:20:01,146.808,62.091,146.803,62.188,026.36,-12.37,026.36,-10.07
06-06-2009,10:20:12,146.896,62.091,146.886,62.205,026.39,-12.79,026.39,-10.05
06-06-2009,10:20:23,146.984,62.179,146.962,62.221,026.41,-10.03,026.41,-10.03
06-06-2009,10:20:34,147.071,62.179,147.060,62.241,026.44,-10.01,026.44,-10.01
06-06-2009,10:20:46,147.159,62.179,147.135,62.256,026.46,-09.99,026.46,-09.99
06-06-2009,10:20:57,147.247,62.179,147.226,62.275,026.48,-12.19,026.48,-09.97
06-06-2009,10:21:08,147.335,62.179,147.302,62.290,026.51,-12.61,026.51,-09.95
06-06-2009,10:21:19,147.423,62.267,147.401,62.310,026.56,-09.90,026.56,-09.90
06-06-2009,10:21:31,147.511,62.267,147.477,62.325,026.58,-09.88,026.58,-09.88
06-06-2009,10:21:42,147.599,62.267,147.568,62.343,026.60,-09.86,026.60,-09.86
06-06-2009,10:21:53,147.687,62.267,147.644,62.358,026.63,-12.04,026.63,-09.84
06-06-2009,10:22:05,147.775,62.267,147.743,62.378,026.65,-12.48,026.65,-09.82
06-06-2009,10:22:16,147.863,62.355,147.819,62.393,026.67,-09.80,026.67,-09.80
06-06-2009,10:22:27,147.950,62.355,147.911,62.411,026.69,-09.78,026.69,-09.78
06-06-2009,10:22:38,148.038,62.355,147.987,62.426,026.72,-09.76,026.72,-09.76
06-06-2009,10:22:50,148.126,62.355,148.087,62.445,026.77,-09.72,026.77,-09.72
06-06-2009,10:23:01,148.214,62.355,148.163,62.460,026.79,-12.23,026.79,-09.70
06-06-2009,10:23:12,148.302,62.355,148.255,62.478,026.82,-12.64,026.82,-09.68
06-06-2009,10:23:23,148.390,62.443,148.332,62.493,026.84,-09.66,026.84,-09.66
06-06-2009,10:23:35,148.478,62.443,148.432,62.512,026.86,-09.63,026.86,-09.63
06-06-2009,10:23:46,148.566,62.443,148.509,62.527,026.88,-09.61,026.88,-09.61
06-06-2009,10:23:57,148.654,62.443,148.601,62.545,026.91,-12.04,026.91,-09.59
06-06-2009,10:24:09,148.741,62.443,148.678,62.559,026.96,-12.35,026.96,-09.55
06-06-2009,10:24:20,148.829,62.443,148.778,62.578,026.98,-12.79,026.98,-09.53
06-06-2009,10:24:32,148.917,62.530,148.871,62.596,027.00,-09.51,027.00,-09.51
06-06-2009,10:24:43,149.005,62.530,148.948,62.610,027.03,-09.49,027.03,-09.49
06-06-2009,10:24:54,149.093,62.530,149.049,62.629,027.05,-11.84,027.05,-09.47
06-06-2009,10:25:05,149.181,62.530,149.126,62.644,027.07,-12.17,027.07,-09.44
06-06-2009,10:25:17,149.269,62.618,149.219,62.661,027.09,-09.42,027.09,-09.42
06-06-2009,10:25:28,149.357,62.618,149.297,62.676,027.12,-09.40,027.12,-09.40
06-06-2009,10:25:39,149.445,62.618,149.398,62.694,027.17,-09.36,027.17,-09.36
06-06-2009,10:25:51,149.532,62.618,149.475,62.709,027.19,-09.34,027.19,-09.34
06-06-2009,10:26:02,149.620,62.618,149.569,62.726,027.21,-11.90,027.21,-09.32
06-06-2009,10:26:13,149.708,62.618,149.646,62.740,027.23,-12.22,027.23,-09.30
06-06-2009,10:26:25,149.796,62.706,149.748,62.759,027.26,-09.28,027.26,-09.28
06-06-2009,10:26:36,149.884,62.706,149.826,62.773,027.28,-09.25,027.28,-09.25
06-06-2009,10:26:47,149.972,62.706,149.919,62.790,027.31,-09.23,027.31,-09.23
06-06-2009,10:26:59,150.060,62.706,149.998,62.804,027.35,-11.54,027.35,-09.19
06-06-2009,10:27:10,150.148,62.706,150.099,62.822,027.37,-11.95,027.37,-09.17
06-06-2009,10:27:22,150.236,62.706,150.193,62.839,027.40,-12.27,027.40,-09.15
06-06-2009,10:27:33,150.323,62.794,150.272,62.853,027.42,-09.12,027.42,-09.12
06-06-2009,10:27:44,150.411,62.794,150.374,62.871,027.44,-09.10,027.44,-09.10
06-06-2009,10:27:55,150.499,62.794,150.452,62.885,027.47,-11.27,027.47,-09.08
06-06-2009,10:28:07,150.587,62.794,150.546,62.902,027.49,-11.58,027.49,-09.06
06-06-2009,10:28:18,150.675,62.794,150.625,62.916,027.51,-11.96,027.51,-09.04
06-06-2009,10:28:29,150.763,62.882,150.728,62.934,027.56,-08.99,027.56,-08.99
06-06-2009,10:28:41,150.851,62.882,150.806,62.948,027.59,-08.97,027.59,-08.97
06-06-2009,10:28:52,150.939,62.882,150.901,62.964,027.61,-08.95,027.61,-08.95
06-06-2009,10:29:03,151.027,62.882,150.980,62.978,027.63,-11.23,027.63,-08.93
06-06-2009,10:29:15,151.114,62.882,151.083,62.996,027.65,-11.63,027.65,-08.90
06-06-2009,10:29:26,151.202,62.882,151.162,63.009,027.67,-11.94,027.67,-08.88
06-06-2009,10:29:37,151.290,62.970,151.257,63.026,027.70,-08.86,027.70,-08.86
06-06-2009,10:29:48,151.378,62.970,151.336,63.039,027.72,-08.84,027.72,-08.84
06-06-2009,10:30:00,151.466,62.970,151.439,63.057,027.77,-08.79,027.77,-08.79
06-06-2009,10:30:11,151.554,62.970,151.519,63.070,027.79,-11.18,027.79,-08.77
06-06-2009,10:30:23,151.642,62.970,151.614,63.086,027.81,-11.54,027.81,-08.75
06-06-2009,10:30:34,151.730,62.970,151.694,63.100,027.83,-11.84,027.83,-08.73
06-06-2009,10:30:45,151.905,63.058,151.797,63.117,027.86,-08.70,027.86,-08.70
06-06-2009,10:30:56,151.993,63.058,151.877,63.131,024.97,-08.68,027.88,-08.68
06-06-2009,10:31:08,152.081,63.058,151.973,63.146,025.19,-08.66,027.90,-08.66
06-06-2009,10:31:19,152.169,63.058,152.053,63.160,025.01,-11.08,027.95,-08.61
06-06-2009,10:31:30,152.257,63.058,152.156,63.177,025.46,-11.45,027.97,-08.59
06-06-2009,10:31:41,152.345,63.058,152.236,63.190,025.29,-11.74,028.00,-08.57
06-06-2009,10:31:53,152.433,63.146,152.333,63.206,025.51,-08.54,028.02,-08.54
06-06-2009,10:32:04,152.521,63.146,152.437,63.223,025.34,-08.52,028.04,-08.52
06-06-2009,10:32:16,152.609,63.146,152.517,63.236,028.58,-09.35,030.87,-09.35
06-06-2009,10:32:27,152.696,63.146,152.613,63.252,025.28,-10.17,025.28,-07.63
06-06-2009,10:32:38,152.784,63.146,152.694,63.264,028.11,-11.31,028.11,-08.45
06-06-2009,10:32:50,152.872,63.234,152.798,63.281,028.15,-08.41,028.15,-08.41
06-06-2009,10:33:01,152.960,63.234,152.879,63.294,028.18,-08.39,028.18,-08.39
06-06-2009,10:33:12,153.048,63.234,152.976,63.310,028.20,-08.36,028.20,-08.36
06-06-2009,10:33:24,153.136,63.234,153.056,63.322,028.22,-08.34,028.22,-08.34
06-06-2009,10:33:35,153.224,63.234,153.161,63.339,028.24,-10.85,028.24,-08.32
06-06-2009,10:33:46,153.312,63.234,153.258,63.354,028.26,-11.13,028.26,-08.29
06-06-2009,10:33:58,153.400,63.321,153.339,63.367,028.28,-08.27,028.28,-08.27
06-06-2009,10:34:09,153.488,63.321,153.444,63.383,028.33,-08.22,028.33,-08.22
06-06-2009,10:34:21,153.575,63.321,153.525,63.396,028.35,-08.20,028.35,-08.20
06-06-2009,10:34:32,153.663,63.321,153.623,63.411,028.38,-08.18,028.38,-08.18
06-06-2009,10:34:43,153.751,63.321,153.704,63.424,028.39,-10.61,028.39,-08.16
06-06-2009,10:34:55,153.839,63.321,153.809,63.440,028.42,-10.97,028.42,-08.13
06-06-2009,10:35:06,153.927,63.409,153.891,63.452,028.44,-08.11,028.44,-08.11
06-06-2009,10:35:17,154.103,63.409,153.988,63.467,031.30,-09.70,034.16,-09.70
06-06-2009,10:35:28,154.191,63.409,154.070,63.480,019.77,-06.45,022.79,-06.45
06-06-2009,10:35:40,154.279,63.409,154.176,63.496,025.96,-08.02,028.53,-08.02
06-06-2009,10:35:51,154.366,63.409,154.257,63.508,025.83,-10.36,028.55,-07.99
06-06-2009,10:36:02,154.454,63.409,154.355,63.523,026.10,-10.69,028.57,-07.97
06-06-2009,10:36:14,154.542,63.409,154.437,63.535,025.97,-10.95,028.60,-07.94
06-06-2009,10:36:25,154.630,63.497,154.543,63.551,028.61,-07.92,028.61,-07.92
06-06-2009,10:36:36,154.718,63.497,154.625,63.563,026.32,-07.90,028.64,-07.90
06-06-2009,10:36:47,154.806,63.497,154.724,63.577,028.66,-07.87,028.66,-07.87
06-06-2009,10:36:59,154.894,63.497,154.806,63.589,028.68,-10.06,028.70,-07.83
06-06-2009,10:37:10,154.982,63.497,154.912,63.605,028.72,-10.39,028.72,-07.80
06-06-2009,10:37:21,155.070,63.497,154.994,63.617,028.75,-10.65,028.75,-07.78
06-06-2009,10:37:33,155.157,63.585,155.093,63.631,028.77,-07.76,028.77,-07.76
06-06-2009,10:37:44,155.245,63.585,155.200,63.647,028.79,-07.73,028.79,-07.73
06-06-2009,10:37:56,155.333,63.585,155.282,63.658,028.81,-07.71,028.81,-07.71
06-06-2009,10:38:07,155.421,63.585,155.381,63.673,028.83,-07.68,028.83,-07.68
06-06-2009,10:38:18,155.509,63.585,155.464,63.684,028.86,-10.04,028.86,-07.66
06-06-2009,10:38:30,155.597,63.585,155.571,63.699,028.89,-10.36,028.89,-07.61
06-06-2009,10:38:41,155.685,63.585,155.654,63.711,028.92,-10.61,028.92,-07.59
06-06-2009,10:38:52,155.861,63.673,155.753,63.725,028.94,-07.56,028.94,-07.56
06-06-2009,10:39:03,155.948,63.673,155.836,63.737,026.14,-07.54,028.96,-07.54
06-06-2009,10:39:15,156.036,63.673,155.944,63.752,026.66,-07.52,028.98,-07.52
06-06-2009,10:39:26,156.124,63.673,156.026,63.763,026.56,-07.49,029.00,-07.49
06-06-2009,10:39:37,156.212,63.673,156.126,63.777,029.02,-09.96,029.02,-07.47
06-06-2009,10:39:49,156.300,63.673,156.209,63.788,029.04,-10.21,029.07,-07.42
06-06-2009,10:40:00,156.388,63.761,156.317,63.803,029.09,-07.39,029.09,-07.39
06-06-2009,10:40:11,156.476,63.761,156.409,63.816,029.11,-07.37,029.11,-07.37
06-06-2009,10:40:22,156.564,63.761,156.500,63.828,029.13,-07.35,029.13,-07.35
06-06-2009,10:40:34,156.652,63.761,156.584,63.839,029.15,-07.32,029.15,-07.32
06-06-2009,10:40:45,156.739,63.761,156.692,63.854,029.17,-09.52,029.17,-07.29
06-06-2009,10:40:56,156.827,63.761,156.775,63.865,029.19,-09.77,029.19,-07.27
06-06-2009,10:41:08,156.915,63.761,156.876,63.878,029.21,-10.06,029.21,-07.25
06-06-2009,10:41:19,157.003,63.761,156.984,63.893,029.25,-10.28,029.25,-07.20
06-06-2009,10:41:30,157.179,63.849,157.068,63.904,026.50,-07.17,029.27,-07.17
06-06-2009,10:41:42,157.267,63.849,157.168,63.917,026.41,-07.15,029.29,-07.15
06-06-2009,10:41:53,157.355,63.849,157.252,63.928,026.75,-07.12,029.32,-07.12
06-06-2009,10:42:04,157.443,63.849,157.361,63.942,026.67,-07.10,029.34,-07.10
06-06-2009,10:42:15,157.530,63.849,157.445,63.953,029.35,-09.57,029.35,-07.07
06-06-2009,10:42:27,157.618,63.849,157.546,63.966,029.38,-09.80,029.38,-07.05
06-06-2009,10:42:38,157.706,63.849,157.630,63.977,029.39,-10.09,029.39,-07.02
06-06-2009,10:42:49,157.794,63.937,157.739,63.991,029.43,-06.98,029.43,-06.98
06-06-2009,10:43:01,157.882,63.937,157.823,64.001,029.45,-06.95,029.45,-06.95
06-06-2009,10:43:12,157.970,63.937,157.924,64.014,029.48,-06.93,029.48,-06.93
06-06-2009,10:43:23,158.058,63.937,158.009,64.025,029.50,-06.90,029.50,-06.90
06-06-2009,10:43:35,158.146,63.937,158.118,64.038,029.52,-09.24,029.52,-06.87
06-06-2009,10:43:46,158.321,63.937,158.203,64.049,029.54,-09.54,029.54,-06.85
06-06-2009,10:43:57,158.409,64.025,158.304,64.061,026.93,-06.82,029.55,-06.82
06-06-2009,10:44:08,158.497,64.025,158.389,64.072,026.86,-06.80,029.57,-06.80
06-06-2009,10:44:20,158.585,64.025,158.499,64.085,029.62,-06.75,029.62,-06.75
06-06-2009,10:44:31,158.673,64.025,158.584,64.096,029.63,-06.73,029.63,-06.73
06-06-2009,10:44:43,158.761,64.025,158.685,64.108,029.65,-06.70,029.65,-06.70
06-06-2009,10:44:54,158.849,64.025,158.770,64.118,029.67,-08.92,029.67,-06.67
06-06-2009,10:45:05,158.937,64.025,158.880,64.131,029.69,-09.21,029.69,-06.65
06-06-2009,10:45:17,159.025,64.025,158.982,64.144,029.71,-09.43,029.71,-06.63
06-06-2009,10:45:28,159.113,64.113,159.067,64.154,029.73,-06.60,029.73,-06.60
06-06-2009,10:45:39,159.200,64.113,159.178,64.167,029.77,-06.55,029.77,-06.55
06-06-2009,10:45:51,159.376,64.113,159.263,64.177,029.79,-06.52,029.79,-06.52
06-06-2009,10:46:02,159.464,64.113,159.365,64.189,027.34,-06.50,029.81,-06.50
06-06-2009,10:46:14,159.552,64.113,159.451,64.199,027.30,-06.47,029.83,-06.47
06-06-2009,10:46:25,159.640,64.113,159.561,64.212,029.85,-08.82,029.85,-06.44
06-06-2009,10:46:36,159.728,64.113,159.647,64.221,029.87,-09.03,029.87,-06.42
06-06-2009,10:46:47,159.816,64.113,159.749,64.233,029.89,-09.29,029.89,-06.39
06-06-2009,10:46:59,159.904,64.113,159.835,64.243,029.93,-09.47,029.93,-06.34
06-06-2009,10:47:10,159.991,64.200,159.946,64.256,029.94,-06.32,029.94,-06.32
06-06-2009,10:47:22,160.079,64.200,160.049,64.267,029.96,-06.29,029.96,-06.29
06-06-2009,10:47:33,160.167,64.200,160.135,64.277,029.98,-06.26,029.98,-06.26
06-06-2009,10:47:44,160.343,64.200,160.246,64.289,030.00,-06.24,030.00,-06.24
06-06-2009,10:47:55,160.431,64.200,160.332,64.299,027.54,-08.57,030.02,-06.21
06-06-2009,10:48:07,160.519,64.200,160.435,64.310,027.51,-08.78,030.04,-06.19
06-06-2009,10:48:18,160.607,64.200,160.521,64.320,030.06,-09.03,030.06,-06.16
06-06-2009,10:48:29,160.695,64.288,160.633,64.332,030.10,-06.11,030.10,-06.11
06-06-2009,10:48:41,160.782,64.288,160.719,64.341,030.11,-06.09,030.11,-06.09
06-06-2009,10:48:52,160.870,64.288,160.822,64.352,030.13,-06.06,030.13,-06.06
06-06-2009,10:49:03,160.958,64.288,160.908,64.362,030.15,-06.03,030.15,-06.03
06-06-2009,10:49:15,161.046,64.288,161.020,64.374,030.17,-06.01,030.17,-06.01
06-06-2009,10:49:26,161.134,64.288,161.107,64.383,030.19,-08.25,030.19,-05.98
06-06-2009,10:49:37,161.222,64.288,161.210,64.394,030.20,-08.49,030.20,-05.96
06-06-2009,10:49:48,161.398,64.288,161.297,64.403,027.69,-08.68,030.22,-05.93
06-06-2009,10:50:00,161.486,64.376,161.409,64.415,030.26,-05.87,030.26,-05.87
06-06-2009,10:50:11,161.573,64.376,161.495,64.424,030.27,-05.85,030.27,-05.85
06-06-2009,10:50:22,161.661,64.376,161.599,64.434,030.29,-05.82,030.29,-05.82
06-06-2009,10:50:33,161.749,64.376,161.686,64.443,030.31,-05.80,030.31,-05.80
06-06-2009,10:50:45,161.837,64.376,161.799,64.455,030.32,-05.77,030.32,-05.77
06-06-2009,10:50:56,161.925,64.376,161.885,64.463,030.35,-05.74,030.35,-05.74
06-06-2009,10:51:07,162.013,64.376,161.989,64.474,030.36,-08.06,030.36,-05.72
06-06-2009,10:51:19,162.189,64.376,162.076,64.483,027.59,-08.22,030.40,-05.67
06-06-2009,10:51:30,162.277,64.376,162.189,64.494,030.41,-08.46,030.41,-05.64
06-06-2009,10:51:41,162.364,64.376,162.276,64.503,030.43,-08.64,030.43,-05.61
06-06-2009,10:51:53,162.452,64.464,162.381,64.513,030.45,-05.59,030.45,-05.59
06-06-2009,10:52:04,162.540,64.464,162.494,64.524,030.47,-05.56,030.47,-05.56
06-06-2009,10:52:15,162.628,64.464,162.581,64.532,030.48,-05.53,030.48,-05.53
06-06-2009,10:52:27,162.716,64.464,162.686,64.543,030.50,-05.51,030.50,-05.51
06-06-2009,10:52:38,162.804,64.464,162.773,64.551,030.52,-05.48,030.52,-05.48
06-06-2009,10:52:49,162.980,64.464,162.886,64.562,027.57,-07.71,030.55,-05.42
06-06-2009,10:53:00,163.068,64.464,162.974,64.570,028.22,-07.94,030.57,-05.40
06-06-2009,10:53:12,163.155,64.464,163.079,64.580,030.58,-08.15,030.58,-05.37
06-06-2009,10:53:23,163.243,64.464,163.166,64.588,030.60,-08.32,030.60,-05.35
06-06-2009,10:53:34,163.331,64.552,163.254,64.596,030.62,-05.32,030.62,-05.32
06-06-2009,10:53:45,163.419,64.552,163.367,64.607,030.64,-05.29,030.64,-05.29
06-06-2009,10:53:57,163.507,64.552,163.473,64.617,030.65,-05.26,030.65,-05.26
06-06-2009,10:54:08,163.595,64.552,163.560,64.625,030.67,-05.24,030.67,-05.24
06-06-2009,10:54:19,163.771,64.552,163.674,64.635,028.29,-05.19,030.70,-05.19
06-06-2009,10:54:31,163.859,64.552,163.762,64.643,028.30,-05.16,030.71,-05.16
06-06-2009,10:54:42,163.946,64.552,163.867,64.652,030.73,-07.54,030.73,-05.13
06-06-2009,10:54:54,164.034,64.552,163.955,64.660,030.75,-07.70,030.75,-05.11
06-06-2009,10:55:05,164.122,64.552,164.070,64.670,030.76,-07.91,030.76,-05.07
06-06-2009,10:55:16,164.298,64.640,164.158,64.678,027.27,-05.05,030.78,-05.05
06-06-2009,10:55:28,164.386,64.640,164.263,64.687,033.89,-06.03,036.95,-06.03
06-06-2009,10:55:39,164.386,64.640,164.378,64.697,030.83,-04.97,030.83,-04.97
06-06-2009,10:55:51,164.562,64.640,164.466,64.705,030.84,-04.94,030.84,-04.94
06-06-2009,10:56:02,164.650,64.640,164.572,64.714,030.86,-04.91,030.86,-04.91
06-06-2009,10:56:13,164.738,64.640,164.660,64.721,030.88,-04.88,030.88,-04.88
06-06-2009,10:56:24,164.825,64.640,164.775,64.731,030.89,-07.05,030.89,-04.86
06-06-2009,10:56:36,164.913,64.640,164.863,64.738,030.90,-07.20,030.90,-04.83
06-06-2009,10:56:47,165.001,64.640,164.969,64.747,030.92,-07.38,030.92,-04.81
06-06-2009,10:56:59,165.089,64.728,165.057,64.755,030.95,-04.75,030.95,-04.75
06-06-2009,10:57:10,165.177,64.728,165.172,64.764,030.96,-04.72,030.96,-04.72
06-06-2009,10:57:21,165.353,64.728,165.261,64.771,028.69,-04.69,030.98,-04.69
06-06-2009,10:57:33,165.441,64.728,165.367,64.780,030.99,-04.67,030.99,-04.67
06-06-2009,10:57:44,165.529,64.728,165.483,64.789,031.01,-04.64,031.01,-04.64
06-06-2009,10:57:55,165.616,64.728,165.571,64.796,031.02,-04.61,031.02,-04.61
06-06-2009,10:58:07,165.704,64.728,165.678,64.804,031.04,-04.59,031.04,-04.59
06-06-2009,10:58:18,165.792,64.728,165.766,64.811,031.05,-04.56,031.05,-04.56
06-06-2009,10:58:30,165.880,64.728,165.882,64.820,031.08,-06.73,031.08,-04.51
06-06-2009,10:58:41,166.056,64.728,165.971,64.827,031.10,-06.87,031.10,-04.48
06-06-2009,10:58:52,166.144,64.728,166.077,64.836,031.11,-07.03,031.11,-04.45
06-06-2009,10:59:03,166.232,64.728,166.166,64.842,031.13,-07.17,031.13,-04.42
06-06-2009,10:59:15,166.320,64.816,166.282,64.851,031.14,-04.39,031.14,-04.39
06-06-2009,10:59:26,166.407,64.816,166.371,64.858,031.15,-04.37,031.15,-04.37
06-06-2009,10:59:37,166.495,64.816,166.478,64.866,031.17,-04.34,031.17,-04.34
06-06-2009,10:59:49,166.671,64.816,166.567,64.872,028.59,-04.28,031.19,-04.28
06-06-2009,11:00:00,166.759,64.816,166.683,64.881,031.21,-04.26,031.21,-04.26
06-06-2009,11:00:11,166.847,64.816,166.772,64.887,031.22,-04.23,031.22,-04.23
06-06-2009,11:00:23,166.935,64.816,166.879,64.895,031.23,-04.20,031.23,-04.20
06-06-2009,11:00:34,167.023,64.816,166.995,64.903,031.25,-04.17,031.25,-04.17
06-06-2009,11:00:45,167.111,64.816,167.085,64.910,031.26,-06.40,031.26,-04.14
06-06-2009,11:00:57,167.198,64.816,167.192,64.917,031.28,-06.55,031.28,-04.11
06-06-2009,11:01:08,167.374,64.816,167.282,64.923,031.29,-06.68,031.29,-04.09
06-06-2009,11:01:19,167.462,64.816,167.398,64.931,029.04,-06.77,031.31,-04.03
06-06-2009,11:01:31,167.550,64.816,167.487,64.938,031.33,-06.93,031.33,-04.00
06-06-2009,11:01:42,167.638,64.904,167.595,64.945,031.34,-03.98,031.34,-03.98
06-06-2009,11:01:53,167.726,64.904,167.684,64.951,031.35,-03.95,031.35,-03.95
06-06-2009,11:02:05,167.814,64.904,167.801,64.959,031.37,-03.92,031.37,-03.92
06-06-2009,11:02:16,167.989,64.904,167.891,64.965,028.91,-03.89,031.38,-03.89
06-06-2009,11:02:27,168.077,64.904,167.998,64.972,031.39,-03.86,031.39,-03.86
06-06-2009,11:02:39,168.165,64.904,168.088,64.978,031.42,-03.81,031.42,-03.81
06-06-2009,11:02:50,168.253,64.904,168.205,64.985,031.43,-03.78,031.43,-03.78
06-06-2009,11:03:01,168.341,64.904,168.295,64.991,031.44,-03.75,031.44,-03.75
06-06-2009,11:03:13,168.429,64.904,168.403,64.998,031.45,-05.99,031.45,-03.72
06-06-2009,11:03:24,168.517,64.904,168.519,65.005,031.47,-06.10,031.47,-03.70
06-06-2009,11:03:35,168.605,64.904,168.609,65.011,031.48,-06.24,031.48,-03.67
06-06-2009,11:03:47,168.780,64.904,168.717,65.017,031.49,-06.37,031.49,-03.64
06-06-2009,11:03:58,168.868,64.904,168.807,65.023,031.50,-06.48,031.50,-03.61
06-06-2009,11:04:10,168.956,64.991,168.925,65.030,031.53,-03.56,031.53,-03.56
06-06-2009,11:04:21,169.044,64.991,169.015,65.036,031.54,-03.52,031.54,-03.52
06-06-2009,11:04:32,169.132,64.991,169.123,65.042,031.55,-03.50,031.55,-03.50
06-06-2009,11:04:44,169.220,64.991,169.213,65.047,031.56,-03.47,031.56,-03.47
06-06-2009,11:04:55,169.396,64.991,169.330,65.054,031.57,-03.44,031.57,-03.44
06-06-2009,11:05:07,169.484,64.991,169.439,65.060,031.58,-03.41,031.58,-03.41
06-06-2009,11:05:18,169.571,64.991,169.529,65.066,031.60,-03.38,031.60,-03.38
06-06-2009,11:05:29,169.659,64.991,169.646,65.072,031.62,-03.33,031.62,-03.33
06-06-2009,11:05:41,169.747,64.991,169.737,65.077,031.63,-03.30,031.63,-03.30
06-06-2009,11:05:52,169.835,64.991,169.845,65.083,031.64,-05.47,031.64,-03.27
06-06-2009,11:06:03,170.011,64.991,169.936,65.088,031.65,-05.56,031.65,-03.24
06-06-2009,11:06:15,170.099,64.991,170.053,65.095,031.66,-05.69,031.66,-03.21
06-06-2009,11:06:26,170.187,64.991,170.144,65.099,031.67,-05.78,031.67,-03.19
06-06-2009,11:06:37,170.275,64.991,170.252,65.105,031.68,-05.89,031.68,-03.16
06-06-2009,11:06:48,170.363,64.991,170.343,65.110,031.69,-05.97,031.69,-03.13
06-06-2009,11:07:00,170.450,65.079,170.461,65.116,031.71,-03.07,031.71,-03.07
06-06-2009,11:07:11,170.538,65.079,170.551,65.121,031.72,-03.04,031.72,-03.04
06-06-2009,11:07:22,170.714,65.079,170.660,65.126,031.73,-03.01,031.73,-03.01
06-06-2009,11:07:34,170.802,65.079,170.751,65.131,031.74,-02.98,031.74,-02.98
06-06-2009,11:07:45,170.890,65.079,170.869,65.137,031.75,-02.96,031.75,-02.96
06-06-2009,11:07:56,170.978,65.079,170.960,65.141,031.76,-02.93,031.76,-02.93
06-06-2009,11:08:08,171.154,65.079,171.069,65.147,031.77,-02.90,031.77,-02.90
06-06-2009,11:08:19,171.241,65.079,171.159,65.151,031.79,-02.84,031.79,-02.84
06-06-2009,11:08:30,171.329,65.079,171.278,65.157,031.80,-02.81,031.80,-02.81
06-06-2009,11:08:42,171.417,65.079,171.387,65.162,031.81,-02.78,031.81,-02.78
06-06-2009,11:08:53,171.505,65.079,171.478,65.166,031.82,-02.75,031.82,-02.75
06-06-2009,11:09:04,171.593,65.079,171.596,65.171,031.83,-02.73,031.83,-02.73
06-06-2009,11:09:16,171.681,65.079,171.687,65.175,031.83,-05.00,031.83,-02.69
06-06-2009,11:09:27,171.769,65.079,171.796,65.180,031.84,-05.09,031.84,-02.67
06-06-2009,11:09:38,171.945,65.079,171.887,65.184,031.85,-05.16,031.85,-02.64
06-06-2009,11:09:50,172.032,65.079,172.005,65.189,031.87,-05.22,031.87,-02.58
06-06-2009,11:10:01,172.120,65.079,172.097,65.193,031.88,-05.29,031.88,-02.55
06-06-2009,11:10:12,172.208,65.167,172.206,65.198,031.89,-02.52,031.89,-02.52
06-06-2009,11:10:23,172.296,65.167,172.297,65.202,031.89,-02.49,031.89,-02.49
06-06-2009,11:10:35,172.472,65.167,172.416,65.207,031.90,-02.47,031.90,-02.47
06-06-2009,11:10:46,172.560,65.167,172.507,65.210,031.91,-02.44,031.91,-02.44
06-06-2009,11:10:58,172.648,65.167,172.616,65.215,031.92,-02.41,031.92,-02.41
06-06-2009,11:11:09,172.736,65.167,172.707,65.218,031.94,-02.35,031.94,-02.35
06-06-2009,11:11:20,172.911,65.167,172.826,65.223,031.94,-02.32,031.94,-02.32
06-06-2009,11:11:31,172.999,65.167,172.917,65.227,031.95,-02.29,031.95,-02.29
06-06-2009,11:11:43,173.087,65.167,173.027,65.231,031.96,-02.26,031.96,-02.26
06-06-2009,11:11:54,173.175,65.167,173.146,65.235,031.97,-02.23,031.97,-02.23
06-06-2009,11:12:05,173.263,65.167,173.237,65.239,031.97,-02.21,031.97,-02.21
06-06-2009,11:12:16,173.351,65.167,173.347,65.242,031.98,-02.17,031.98,-02.17
06-06-2009,11:12:28,173.527,65.167,173.438,65.246,031.99,-02.14,031.99,-02.14
06-06-2009,11:12:39,173.614,65.167,173.557,65.250,032.01,-02.09,032.01,-02.09
06-06-2009,11:12:50,173.702,65.167,173.649,65.253,032.01,-02.06,032.01,-02.06
06-06-2009,11:13:02,173.790,65.167,173.758,65.257,032.02,-02.03,032.02,-02.03
06-06-2009,11:13:13,173.878,65.167,173.850,65.260,032.02,-04.22,032.02,-02.00
06-06-2009,11:13:24,174.054,65.167,173.941,65.263,029.22,-04.27,032.03,-01.97
06-06-2009,11:13:35,174.142,65.167,174.060,65.267,032.04,-04.33,032.04,-01.94
06-06-2009,11:13:46,174.230,65.167,174.170,65.270,032.04,-04.37,032.04,-01.91
06-06-2009,11:13:58,174.318,65.167,174.262,65.273,032.05,-04.42,032.05,-01.88
06-06-2009,11:14:09,174.405,65.167,174.353,65.276,032.06,-04.44,032.06,-01.83
06-06-2009,11:14:20,174.493,65.167,174.473,65.279,032.07,-04.49,032.07,-01.80
06-06-2009,11:14:31,174.669,65.255,174.564,65.282,029.45,-01.77,032.07,-01.77
06-06-2009,11:14:43,174.757,65.255,174.674,65.285,032.08,-01.74,032.08,-01.74
06-06-2009,11:14:54,174.845,65.255,174.766,65.288,032.08,-01.71,032.08,-01.71
06-06-2009,11:15:05,174.933,65.255,174.885,65.291,032.09,-01.68,032.09,-01.68
06-06-2009,11:15:16,175.021,65.255,174.977,65.294,032.10,-01.65,032.10,-01.65
06-06-2009,11:15:28,175.109,65.255,175.087,65.297,032.11,-01.62,032.11,-01.62
06-06-2009,11:15:39,175.284,65.255,175.179,65.299,035.89,-01.91,025.69,-01.25
06-06-2009,11:15:50,175.372,65.255,175.298,65.302,032.12,-01.53,032.12,-01.53
06-06-2009,11:16:01,175.460,65.255,175.390,65.304,032.12,-01.51,032.12,-01.51
06-06-2009,11:16:13,175.548,65.255,175.500,65.307,032.13,-01.47,032.13,-01.47
06-06-2009,11:16:24,175.636,65.255,175.592,65.309,032.14,-01.45,032.14,-01.45
06-06-2009,11:16:35,175.724,65.255,175.711,65.312,032.14,-01.42,032.14,-01.42
06-06-2009,11:16:46,175.900,65.255,175.803,65.314,029.73,-01.39,032.15,-01.39
06-06-2009,11:16:58,175.988,65.255,175.913,65.317,032.15,-01.36,032.15,-01.36
06-06-2009,11:17:09,176.075,65.255,176.005,65.319,032.16,-01.33,032.16,-01.30
06-06-2009,11:17:20,176.163,65.255,176.125,65.321,032.17,-01.27,032.17,-01.27
06-06-2009,11:17:31,176.251,65.255,176.217,65.323,032.17,-01.24,032.17,-01.24
06-06-2009,11:17:42,176.339,65.255,176.327,65.325,032.17,-01.21,032.17,-01.21
06-06-2009,11:17:54,176.515,65.255,176.419,65.327,029.77,-01.18,032.17,-01.18
06-06-2009,11:18:05,176.603,65.255,176.538,65.329,032.18,-01.15,032.18,-01.15
06-06-2009,11:18:16,176.691,65.255,176.630,65.331,032.18,-01.12,032.18,-01.12
06-06-2009,11:18:28,176.779,65.255,176.741,65.333,032.19,-01.10,032.19,-01.10
06-06-2009,11:18:39,176.866,65.255,176.833,65.335,032.19,-01.03,032.19,-01.03
06-06-2009,11:18:50,177.042,65.255,176.952,65.337,032.20,-01.01,032.20,-01.01
06-06-2009,11:19:01,177.130,65.255,177.044,65.338,032.20,-00.98,032.20,-00.98
06-06-2009,11:19:13,177.218,65.255,177.164,65.340,032.21,-00.95,032.21,-00.95
06-06-2009,11:19:24,177.306,65.255,177.247,65.341,032.21,-00.92,032.21,-00.92
06-06-2009,11:19:35,177.394,65.255,177.366,65.343,032.21,-00.89,032.21,-00.89
06-06-2009,11:19:46,177.482,65.255,177.458,65.344,032.21,-00.86,032.21,-00.86
06-06-2009,11:19:57,177.570,65.255,177.569,65.346,032.22,-00.83,032.22,-00.83
06-06-2009,11:20:09,177.657,65.255,177.661,65.347,032.22,-03.01,032.22,-00.77
06-06-2009,11:20:20,177.833,65.255,177.781,65.348,032.22,-02.98,032.22,-00.74
06-06-2009,11:20:31,177.921,65.255,177.882,65.350,032.22,-02.98,032.22,-00.71
06-06-2009,11:20:42,178.009,65.255,177.983,65.351,032.23,-02.98,032.23,-00.68
06-06-2009,11:20:54,178.097,65.255,178.075,65.352,032.23,-02.97,032.23,-00.65
06-06-2009,11:21:05,178.185,65.255,178.195,65.353,032.23,-02.98,032.23,-00.63
06-06-2009,11:21:16,178.361,65.255,178.287,65.354,032.23,-02.97,032.23,-00.59
06-06-2009,11:21:28,178.448,65.255,178.398,65.355,032.24,-02.96,032.24,-00.56
06-06-2009,11:21:39,178.536,65.255,178.490,65.356,032.24,-02.92,032.24,-00.50
06-06-2009,11:21:50,178.624,65.255,178.609,65.357,032.24,-02.91,032.24,-00.47
06-06-2009,11:22:02,178.712,65.255,178.720,65.357,032.25,-02.90,032.25,-00.45
06-06-2009,11:22:13,178.888,65.255,178.812,65.358,032.24,-02.89,032.24,-00.42
06-06-2009,11:22:24,178.976,65.255,178.932,65.359,032.25,-02.88,032.25,-00.39
06-06-2009,11:22:35,179.064,65.255,179.024,65.359,032.25,-02.86,032.25,-00.36
06-06-2009,11:22:46,179.152,65.255,179.116,65.360,032.25,-02.84,032.25,-00.33
06-06-2009,11:22:58,179.239,65.255,179.227,65.360,035.48,-02.85,035.48,-00.33
06-06-2009,11:23:09,179.415,65.255,179.347,65.361,029.85,-02.78,032.25,-00.24
06-06-2009,11:23:21,179.503,65.255,179.439,65.361,032.25,-02.75,032.25,-00.21
06-06-2009,11:23:32,179.591,65.255,179.549,65.361,032.26,-02.73,032.26,-00.18
06-06-2009,11:23:43,179.679,65.255,179.642,65.362,032.25,-02.71,032.25,-00.15
06-06-2009,11:23:55,179.767,65.255,179.761,65.362,032.26,-02.68,032.26,-00.12
06-06-2009,11:24:06,179.943,65.343,179.853,65.362,032.26,-00.09,032.26,-00.09
06-06-2009,11:24:17,180.030,65.343,179.964,65.362,032.26,-00.06,032.26,-00.06
06-06-2009,11:24:29,180.118,65.343,180.056,65.362,032.25,-00.03,032.26,-00.00
06-06-2009,11:24:40,180.206,65.343,180.176,65.362,032.26,000.02,032.26,000.02
06-06-2009,11:24:51,180.294,65.343,180.268,65.362,032.26,000.05,032.26,000.05
06-06-2009,11:25:03,180.470,65.343,180.379,65.362,029.98,000.08,032.25,000.08
06-06-2009,11:25:14,180.558,65.343,180.499,65.361,032.25,000.11,032.25,000.11
06-06-2009,11:25:25,180.646,65.343,180.591,65.361,032.26,000.14,032.26,000.14
06-06-2009,11:25:36,180.734,65.343,180.701,65.361,032.25,000.18,032.25,000.18
06-06-2009,11:25:48,180.821,65.343,180.793,65.360,032.26,000.20,032.26,000.20
06-06-2009,11:25:59,180.997,65.343,180.913,65.360,032.25,000.23,032.25,000.26
06-06-2009,11:26:10,181.085,65.343,181.005,65.359,032.25,000.29,032.25,000.29
06-06-2009,11:26:21,181.173,65.343,181.116,65.359,032.25,000.32,032.25,000.32
06-06-2009,11:26:33,181.261,65.343,181.208,65.358,032.25,000.35,032.25,000.35
06-06-2009,11:26:44,181.349,65.343,181.328,65.357,032.25,000.38,032.25,000.38
06-06-2009,11:26:55,181.437,65.343,181.420,65.357,032.25,000.41,032.25,000.41
06-06-2009,11:27:06,181.613,65.343,181.531,65.356,032.25,000.44,032.25,000.44
06-06-2009,11:27:18,181.700,65.343,181.623,65.355,032.24,000.47,032.24,000.47
06-06-2009,11:27:29,181.788,65.343,181.742,65.354,032.24,000.53,032.24,000.53
06-06-2009,11:27:40,181.876,65.343,181.835,65.353,032.24,000.56,032.24,000.56
06-06-2009,11:27:52,181.964,65.343,181.945,65.352,032.24,000.59,032.24,000.59
06-06-2009,11:28:03,182.052,65.343,182.037,65.351,032.23,000.62,032.23,000.62
06-06-2009,11:28:14,182.228,65.343,182.157,65.350,032.23,000.65,032.23,000.65
06-06-2009,11:28:26,182.316,65.343,182.249,65.349,032.23,000.67,032.23,000.67
06-06-2009,11:28:37,182.404,65.255,182.359,65.347,032.23,001.51,032.23,000.70
06-06-2009,11:28:49,182.491,65.255,182.452,65.346,032.23,001.45,032.22,000.76
06-06-2009,11:29:00,182.579,65.255,182.571,65.345,032.22,000.79,032.22,000.79
06-06-2009,11:29:11,182.755,65.255,182.663,65.343,029.92,000.82,032.22,000.82
06-06-2009,11:29:22,182.843,65.255,182.774,65.342,032.22,000.85,032.22,000.85
06-06-2009,11:29:34,182.931,65.255,182.866,65.340,032.21,000.88,032.21,000.88
06-06-2009,11:29:45,183.019,65.255,182.985,65.338,032.21,000.91,032.21,000.91
06-06-2009,11:29:56,183.107,65.255,183.077,65.337,032.20,000.94,032.20,000.94
06-06-2009,11:30:07,183.195,65.255,183.188,65.335,032.20,000.97,032.20,000.97
06-06-2009,11:30:19,183.370,65.255,183.280,65.334,032.20,001.00,032.19,001.03
06-06-2009,11:30:30,183.458,65.255,183.399,65.331,032.19,001.06,032.19,001.06
06-06-2009,11:30:41,183.546,65.255,183.491,65.330,032.19,001.08,032.19,001.08
06-06-2009,11:30:52,183.634,65.255,183.602,65.328,032.18,001.11,032.18,001.11
06-06-2009,11:31:04,183.722,65.255,183.694,65.326,032.18,001.14,032.18,001.14
06-06-2009,11:31:15,183.898,65.255,183.813,65.324,032.17,001.18,032.17,001.18
06-06-2009,11:31:26,183.986,65.255,183.905,65.322,032.17,001.20,032.17,001.20
06-06-2009,11:31:38,184.073,65.255,184.015,65.319,032.17,001.23,032.17,001.23
06-06-2009,11:31:49,184.161,65.255,184.107,65.317,032.16,001.29,032.16,001.29
06-06-2009,11:32:00,184.249,65.255,184.227,65.315,032.16,001.32,032.16,001.32
06-06-2009,11:32:11,184.425,65.255,184.318,65.313,029.49,001.35,032.15,001.35
06-06-2009,11:32:23,184.513,65.255,184.429,65.310,032.15,001.38,032.15,001.38
06-06-2009,11:32:34,184.601,65.255,184.548,65.307,032.14,001.41,032.14,001.41
06-06-2009,11:32:45,184.689,65.255,184.640,65.305,032.13,001.44,032.13,001.44
06-06-2009,11:32:56,184.777,65.255,184.732,65.303,032.13,001.47,032.13,001.47
06-06-2009,11:33:08,184.864,65.255,184.842,65.300,032.13,001.50,032.13,001.50
06-06-2009,11:33:19,185.040,65.255,184.961,65.297,029.44,001.56,032.11,001.56
06-06-2009,11:33:30,185.128,65.255,185.053,65.294,032.11,001.58,032.11,001.58
06-06-2009,11:33:42,185.216,65.255,185.163,65.291,032.10,001.62,032.10,001.62
06-06-2009,11:33:53,185.304,65.255,185.254,65.289,032.10,001.64,032.10,001.64
06-06-2009,11:34:04,185.392,65.255,185.374,65.285,032.09,001.67,032.09,001.67
06-06-2009,11:34:15,185.480,65.255,185.465,65.283,032.09,001.70,032.09,001.70
06-06-2009,11:34:27,185.655,65.255,185.575,65.279,029.62,001.73,032.08,001.73
06-06-2009,11:34:38,185.743,65.255,185.667,65.277,032.08,001.76,032.08,001.76
06-06-2009,11:34:49,185.831,65.255,185.786,65.273,032.07,001.82,032.07,001.82
06-06-2009,11:35:00,185.919,65.255,185.878,65.270,032.06,001.85,032.06,001.85
06-06-2009,11:35:12,186.007,65.255,185.988,65.267,032.05,001.88,032.05,001.88
06-06-2009,11:35:23,186.183,65.255,186.079,65.264,032.04,001.91,032.04,001.91
06-06-2009,11:35:34,186.271,65.255,186.198,65.260,032.04,001.93,032.04,001.93
06-06-2009,11:35:46,186.359,65.255,186.290,65.257,038.44,002.36,038.44,002.36
06-06-2009,11:35:57,186.446,65.167,186.399,65.253,025.62,001.60,025.62,001.60
06-06-2009,11:36:08,186.534,65.167,186.491,65.250,032.02,002.02,032.02,002.02
06-06-2009,11:36:20,186.622,65.167,186.610,65.246,032.00,002.08,032.00,002.08
06-06-2009,11:36:31,186.710,65.167,186.701,65.242,032.00,002.11,032.00,002.11
06-06-2009,11:36:42,186.886,65.167,186.811,65.238,031.99,002.14,031.99,002.14
06-06-2009,11:36:54,186.974,65.167,186.902,65.235,031.99,002.17,031.99,002.17
06-06-2009,11:37:05,187.062,65.167,187.021,65.231,031.98,002.20,031.98,002.20
06-06-2009,11:37:17,187.150,65.167,187.131,65.227,031.97,002.23,031.97,002.23
06-06-2009,11:37:28,187.238,65.167,187.222,65.223,031.96,002.25,031.96,002.25
06-06-2009,11:37:39,187.325,65.167,187.340,65.218,031.95,002.31,031.95,002.31
06-06-2009,11:37:50,187.501,65.167,187.432,65.215,031.94,002.34,031.94,002.34
06-06-2009,11:38:02,187.589,65.167,187.541,65.210,031.93,002.37,031.93,002.37
06-06-2009,11:38:13,187.677,65.167,187.632,65.207,031.92,002.40,031.92,002.40
06-06-2009,11:38:24,187.765,65.167,187.751,65.202,031.92,002.43,031.92,002.43
06-06-2009,11:38:36,187.853,65.167,187.842,65.198,031.91,002.46,031.91,002.46
06-06-2009,11:38:47,188.029,65.167,187.951,65.193,031.90,002.48,031.90,002.48
06-06-2009,11:38:58,188.116,65.167,188.042,65.189,031.89,002.51,031.89,002.51
06-06-2009,11:39:10,188.204,65.167,188.161,65.184,031.87,002.57,031.87,002.57
06-06-2009,11:39:21,188.292,65.167,188.252,65.180,031.86,002.60,031.86,002.60
06-06-2009,11:39:32,188.380,65.167,188.361,65.175,031.85,002.63,031.85,002.63
06-06-2009,11:39:43,188.556,65.167,188.452,65.171,029.25,002.66,031.85,002.66
06-06-2009,11:39:55,188.644,65.167,188.570,65.166,031.84,002.69,031.84,002.69
06-06-2009,11:40:06,188.732,65.167,188.661,65.162,031.83,002.72,031.83,002.72
06-06-2009,11:40:17,188.820,65.167,188.770,65.156,031.82,002.75,031.82,002.75
06-06-2009,11:40:29,188.907,65.167,188.861,65.152,031.80,002.81,031.80,002.81
06-06-2009,11:40:40,188.995,65.079,188.979,65.147,031.79,002.83,031.79,002.83
06-06-2009,11:40:52,189.083,65.079,189.088,65.141,031.78,002.86,031.78,002.86
06-06-2009,11:41:03,189.259,65.079,189.179,65.137,031.77,002.89,031.77,002.89
06-06-2009,11:41:14,189.347,65.079,189.297,65.131,031.76,002.92,031.76,002.92
06-06-2009,11:41:26,189.435,65.079,189.388,65.126,031.75,002.95,031.75,002.95
06-06-2009,11:41:37,189.523,65.079,189.496,65.121,031.74,002.98,031.74,002.98
06-06-2009,11:41:48,189.611,65.079,189.587,65.116,031.73,003.00,031.73,003.00
06-06-2009,11:42:00,189.698,65.079,189.705,65.110,031.71,003.06,031.71,003.06
06-06-2009,11:42:11,189.874,65.079,189.795,65.105,031.70,003.09,031.70,003.09
06-06-2009,11:42:22,189.962,65.079,189.904,65.099,031.69,003.12,031.69,003.12
06-06-2009,11:42:34,190.050,65.079,189.995,65.095,031.68,003.15,031.68,003.15
06-06-2009,11:42:45,190.138,65.079,190.112,65.088,031.67,003.18,031.67,003.18
06-06-2009,11:42:57,190.314,65.079,190.221,65.082,031.66,003.20,031.66,003.20
06-06-2009,11:43:08,190.402,65.079,190.311,65.077,031.65,003.23,031.65,003.23
06-06-2009,11:43:19,190.489,65.079,190.429,65.071,031.63,003.29,031.63,003.29
06-06-2009,11:43:30,190.577,65.079,190.519,65.065,031.62,003.32,031.62,003.32
06-06-2009,11:43:42,190.665,65.079,190.627,65.059,031.61,003.34,031.61,003.34
06-06-2009,11:43:53,190.753,64.991,190.717,65.054,031.60,003.38,031.60,003.38
06-06-2009,11:44:05,190.929,64.991,190.835,65.047,029.23,003.40,031.59,003.40
06-06-2009,11:44:16,191.017,64.991,190.925,65.042,029.28,003.43,031.58,003.43
06-06-2009,11:44:27,191.105,64.991,191.033,65.035,031.56,003.46,031.56,003.46
06-06-2009,11:44:38,191.193,64.991,191.123,65.030,031.55,003.49,031.55,003.49
06-06-2009,11:44:50,191.280,64.991,191.240,65.023,031.53,003.55,031.53,003.55
06-06-2009,11:45:01,191.368,64.991,191.330,65.017,031.52,003.57,031.52,003.57
06-06-2009,11:45:12,191.456,64.991,191.438,65.011,031.50,003.60,031.50,003.60
06-06-2009,11:45:23,191.632,64.991,191.528,65.005,028.90,003.63,031.49,003.63
06-06-2009,11:45:35,191.720,64.991,191.645,64.998,031.48,003.66,031.48,003.66
06-06-2009,11:45:46,191.808,64.991,191.735,64.992,031.47,003.68,031.47,003.68
06-06-2009,11:45:57,191.896,64.991,191.843,64.985,031.46,003.71,031.46,003.71
06-06-2009,11:46:08,191.984,64.991,191.933,64.979,031.45,003.74,031.45,003.74
06-06-2009,11:46:20,192.071,64.991,192.049,64.972,031.42,003.80,031.42,003.80
06-06-2009,11:46:31,192.159,64.991,192.139,64.966,031.41,003.83,031.41,003.83
06-06-2009,11:46:42,192.247,64.904,192.247,64.959,031.39,003.85,031.39,003.85
06-06-2009,11:46:53,192.423,64.904,192.336,64.953,031.39,003.88,031.39,003.88
06-06-2009,11:47:05,192.511,64.904,192.453,64.945,031.37,003.91,031.37,003.91
06-06-2009,11:47:16,192.599,64.904,192.542,64.939,031.36,003.94,031.36,003.94
06-06-2009,11:47:27,192.687,64.904,192.650,64.931,031.35,003.97,031.35,003.97
06-06-2009,11:47:38,192.775,64.904,192.739,64.925,031.33,003.99,031.33,003.99
06-06-2009,11:47:50,192.863,64.904,192.856,64.917,031.31,004.05,031.31,004.05
06-06-2009,11:48:01,193.038,64.904,192.945,64.911,028.96,004.08,031.29,004.08
06-06-2009,11:48:12,193.126,64.904,193.052,64.903,031.28,004.11,031.28,004.11
06-06-2009,11:48:23,193.214,64.904,193.142,64.897,031.27,004.14,031.27,004.14
06-06-2009,11:48:35,193.302,64.904,193.258,64.889,031.25,004.16,031.25,004.16
06-06-2009,11:48:46,193.390,64.904,193.347,64.882,031.24,004.19,031.24,004.19
06-06-2009,11:48:57,193.478,64.816,193.454,64.874,031.22,004.22,031.22,004.22
06-06-2009,11:49:08,193.654,64.816,193.543,64.868,028.45,004.24,031.21,004.24
06-06-2009,11:49:20,193.741,64.816,193.659,64.859,031.18,004.30,031.18,004.30
06-06-2009,11:49:31,193.829,64.816,193.748,64.852,031.17,004.33,031.17,004.33
06-06-2009,11:49:42,193.917,64.816,193.855,64.844,031.16,004.36,031.16,004.36
06-06-2009,11:49:53,194.005,64.816,193.944,64.838,031.14,004.38,031.14,004.38
06-06-2009,11:50:05,194.093,64.816,194.059,64.829,031.13,004.41,031.13,004.41
06-06-2009,11:50:16,194.181,64.816,194.148,64.822,031.11,004.44,031.11,004.44
06-06-2009,11:50:28,194.357,64.816,194.255,64.814,031.10,004.47,031.10,004.47
06-06-2009,11:50:39,194.445,64.816,194.343,64.807,028.54,004.52,031.07,004.52
06-06-2009,11:50:50,194.532,64.816,194.459,64.797,031.06,004.55,031.06,004.55
06-06-2009,11:51:01,194.620,64.816,194.547,64.790,031.04,004.58,031.04,004.58
06-06-2009,11:51:13,194.708,64.816,194.654,64.782,031.03,004.61,031.03,004.61
06-06-2009,11:51:24,194.796,64.728,194.769,64.773,031.01,004.63,031.01,004.63
06-06-2009,11:51:35,194.972,64.728,194.858,64.765,031.00,004.66,031.00,004.66
06-06-2009,11:51:47,195.060,64.728,194.964,64.757,028.58,004.69,030.98,004.69
06-06-2009,11:51:58,195.148,64.728,195.052,64.749,028.58,004.71,030.97,004.71
06-06-2009,11:52:09,195.236,64.728,195.167,64.740,028.56,004.77,030.94,004.77
06-06-2009,11:52:21,195.323,64.728,195.255,64.732,030.92,004.80,030.92,004.80
06-06-2009,11:52:32,195.411,64.728,195.361,64.723,030.91,004.82,030.91,004.82
06-06-2009,11:52:43,195.499,64.728,195.450,64.716,030.89,004.85,030.89,004.85
06-06-2009,11:52:55,195.587,64.728,195.564,64.706,030.88,004.88,030.88,004.88
06-06-2009,11:53:06,195.675,64.728,195.652,64.699,030.86,004.91,030.86,004.91
06-06-2009,11:53:17,195.763,64.728,195.758,64.689,030.85,004.94,030.85,004.94
06-06-2009,11:53:28,195.939,64.728,195.846,64.682,028.52,004.96,030.83,004.96
06-06-2009,11:53:40,196.027,64.640,195.961,64.672,030.80,005.01,030.80,005.01
06-06-2009,11:53:51,196.114,64.640,196.048,64.664,030.78,005.04,030.78,005.04
06-06-2009,11:54:02,196.202,64.640,196.154,64.655,030.77,005.07,030.77,005.07
06-06-2009,11:54:14,196.290,64.640,196.242,64.647,030.75,005.09,030.75,005.09
06-06-2009,11:54:25,196.378,64.640,196.356,64.636,030.74,005.12,030.74,005.12
06-06-2009,11:54:36,196.466,64.640,196.444,64.629,030.72,005.15,030.72,005.15
06-06-2009,11:54:48,196.554,64.640,196.549,64.619,030.70,005.18,030.70,005.18
06-06-2009,11:54:59,196.730,64.640,196.663,64.608,028.34,005.23,030.67,005.23
06-06-2009,11:55:11,196.730,64.640,196.750,64.600,030.66,005.26,030.66,005.26
06-06-2009,11:55:22,196.905,64.552,196.855,64.591,030.64,005.28,030.64,005.28
06-06-2009,11:55:33,196.993,64.552,196.943,64.582,030.62,005.31,030.62,005.31
06-06-2009,11:55:44,197.081,64.552,197.056,64.572,030.60,005.34,030.60,005.34
06-06-2009,11:55:56,197.169,64.552,197.144,64.563,036.71,006.44,036.71,006.44
06-06-2009,11:56:07,197.257,64.552,197.249,64.553,024.46,004.32,024.46,004.32
06-06-2009,11:56:18,197.345,64.552,197.336,64.545,030.56,005.42,030.56,005.42
06-06-2009,11:56:29,197.521,64.552,197.449,64.534,030.52,005.47,030.52,005.47
06-06-2009,11:56:40,197.609,64.552,197.536,64.526,030.50,005.50,030.50,005.50
06-06-2009,11:56:52,197.696,64.552,197.641,64.515,030.49,005.53,030.49,005.53
06-06-2009,11:57:03,197.784,64.552,197.728,64.507,030.47,005.55,030.47,005.55
06-06-2009,11:57:14,197.872,64.464,197.841,64.496,030.45,005.58,030.45,005.58
06-06-2009,11:57:25,197.960,64.464,197.928,64.487,030.44,005.61,030.44,005.61
06-06-2009,11:57:37,198.048,64.464,198.032,64.477,030.42,005.63,030.42,005.63
06-06-2009,11:57:48,198.136,64.464,198.119,64.468,030.40,005.66,030.40,005.66
06-06-2009,11:57:59,198.224,64.464,198.232,64.456,030.36,005.71,030.36,005.71
06-06-2009,11:58:10,198.400,64.464,198.318,64.448,030.35,005.73,030.35,005.73
06-06-2009,11:58:22,198.488,64.464,198.422,64.437,030.33,005.76,030.33,005.76
06-06-2009,11:58:33,198.575,64.464,198.509,64.428,030.31,005.79,030.31,005.79
06-06-2009,11:58:44,198.663,64.464,198.621,64.416,030.29,005.81,030.29,005.81
06-06-2009,11:58:55,198.751,64.376,198.708,64.407,030.28,005.84,030.28,005.84
06-06-2009,11:59:07,198.839,64.376,198.812,64.396,030.26,005.87,030.26,005.87
06-06-2009,11:59:18,198.927,64.376,198.898,64.387,030.24,005.89,030.24,005.89
06-06-2009,11:59:29,199.015,64.376,199.010,64.375,030.21,005.95,030.21,005.95
06-06-2009,11:59:40,199.103,64.376,199.096,64.366,030.19,005.97,030.19,005.97
06-06-2009,11:59:52,199.279,64.376,199.200,64.355,030.17,006.00,030.17,006.00
06-06-2009,12:00:03,199.366,64.376,199.286,64.346,030.15,006.02,030.15,006.02
06-06-2009,12:00:14,199.454,64.376,199.398,64.334,030.14,006.05,030.14,006.05
06-06-2009,12:00:25,199.542,64.376,199.484,64.324,030.11,006.08,030.11,006.08
06-06-2009,12:00:37,199.630,64.376,199.587,64.313,030.10,006.10,030.10,006.10
06-06-2009,12:00:48,199.718,64.288,199.673,64.304,030.08,006.13,030.08,006.13
06-06-2009,12:00:59,199.806,64.288,199.784,64.291,030.04,006.18,030.04,006.18
06-06-2009,12:01:10,199.894,64.288,199.870,64.282,030.03,006.21,030.03,006.21
06-06-2009,12:01:22,199.982,64.288,199.973,64.270,030.00,006.23,030.00,006.23
06-06-2009,12:01:33,200.070,64.288,200.059,64.260,029.99,006.26,029.99,006.26
06-06-2009,12:01:44,200.157,64.288,200.170,64.248,029.97,006.28,029.97,006.28
06-06-2009,12:01:56,200.333,64.288,200.255,64.238,029.95,006.31,029.95,006.31
06-06-2009,12:02:07,200.421,64.288,200.358,64.226,029.93,006.34,029.93,006.34
06-06-2009,12:02:18,200.509,64.288,200.443,64.217,029.91,006.36,029.91,006.36
06-06-2009,12:02:29,200.597,64.200,200.554,64.204,029.87,006.41,029.87,006.41
06-06-2009,12:02:41,200.685,64.200,200.640,64.194,029.85,006.44,029.85,006.44
06-06-2009,12:02:52,200.773,64.200,200.742,64.182,029.84,006.46,029.84,006.46
06-06-2009,12:03:03,200.861,64.200,200.827,64.172,029.81,006.49,029.81,006.49
06-06-2009,12:03:14,200.948,64.200,200.938,64.159,029.80,006.52,029.80,006.52
06-06-2009,12:03:25,201.036,64.200,201.023,64.149,029.78,006.54,029.78,006.54
06-06-2009,12:03:37,201.124,64.200,201.125,64.137,029.76,006.56,029.76,006.56
06-06-2009,12:03:48,201.300,64.113,201.210,64.126,029.74,006.59,029.74,006.59
06-06-2009,12:03:59,201.388,64.113,201.320,64.113,029.70,006.64,029.70,006.64
06-06-2009,12:04:11,201.476,64.113,201.405,64.103,029.68,006.67,029.68,006.67
06-06-2009,12:04:22,201.564,64.113,201.506,64.090,029.66,006.69,029.66,006.69
06-06-2009,12:04:34,201.652,64.113,201.591,64.080,029.64,006.71,029.64,006.71
06-06-2009,12:04:45,201.739,64.113,201.701,64.067,029.62,006.74,029.62,006.74
06-06-2009,12:04:56,201.827,64.113,201.785,64.056,029.60,006.77,029.60,006.77
06-06-2009,12:05:08,201.915,64.113,201.887,64.044,029.58,006.79,029.58,006.79
06-06-2009,12:05:19,202.003,64.113,201.997,64.030,029.54,006.84,029.54,006.84
06-06-2009,12:05:30,202.091,64.113,202.081,64.019,029.52,009.10,029.52,006.87
06-06-2009,12:05:42,202.179,64.025,202.182,64.007,029.50,006.89,029.50,006.89
06-06-2009,12:05:53,202.355,64.025,202.283,63.994,029.48,006.92,029.48,006.92
06-06-2009,12:06:05,202.443,64.025,202.376,63.982,029.46,006.94,029.46,006.94
06-06-2009,12:06:16,202.530,64.025,202.460,63.971,029.44,006.97,029.44,006.97
06-06-2009,12:06:27,202.618,64.025,202.560,63.958,029.42,006.99,029.42,006.99
06-06-2009,12:06:38,202.706,64.025,202.644,63.947,029.40,007.02,029.40,007.02
06-06-2009,12:06:50,202.794,64.025,202.753,63.933,029.36,009.26,029.36,007.07
06-06-2009,12:07:01,202.882,63.937,202.837,63.922,029.34,007.09,029.34,007.09
06-06-2009,12:07:12,202.970,63.937,202.938,63.909,029.32,007.12,029.32,007.12
06-06-2009,12:07:24,203.058,63.937,203.021,63.898,029.30,007.14,029.30,007.14
06-06-2009,12:07:35,203.146,63.937,203.130,63.884,029.28,007.16,029.28,007.16
06-06-2009,12:07:46,203.234,63.937,203.214,63.873,029.26,007.19,029.26,007.19
06-06-2009,12:07:58,203.321,63.937,203.314,63.859,029.24,007.22,029.24,007.22
06-06-2009,12:08:09,203.409,63.937,203.422,63.845,029.20,007.26,029.20,007.26
06-06-2009,12:08:20,203.585,63.849,203.506,63.834,029.17,007.29,029.17,007.29
06-06-2009,12:08:32,203.673,63.849,203.605,63.820,029.16,007.31,029.16,007.31
06-06-2009,12:08:43,203.761,63.849,203.689,63.809,029.13,007.34,029.13,007.34
06-06-2009,12:08:54,203.849,63.849,203.797,63.794,029.11,007.36,029.11,007.36
06-06-2009,12:09:06,203.937,63.849,203.880,63.783,029.09,007.39,029.09,007.39
06-06-2009,12:09:17,204.025,63.849,203.979,63.769,029.07,007.41,029.07,007.41
06-06-2009,12:09:28,204.113,63.849,204.062,63.757,029.05,009.63,029.05,007.43
06-06-2009,12:09:40,204.200,63.761,204.170,63.742,029.01,007.48,029.01,007.48
06-06-2009,12:09:51,204.288,63.761,204.253,63.731,028.99,007.51,028.99,007.51
06-06-2009,12:10:02,204.376,63.761,204.352,63.717,028.96,007.53,028.96,007.53
06-06-2009,12:10:14,204.464,63.761,204.435,63.705,028.95,007.56,028.95,007.56
06-06-2009,12:10:25,204.552,63.761,204.542,63.690,028.92,007.58,028.92,007.58
06-06-2009,12:10:36,204.640,63.761,204.625,63.678,028.90,007.60,028.90,007.60
06-06-2009,12:10:47,204.728,63.761,204.724,63.664,028.88,009.95,028.88,007.63
06-06-2009,12:10:59,204.816,63.673,204.831,63.649,028.86,010.25,028.84,007.67
06-06-2009,12:11:10,204.991,63.673,204.913,63.637,028.82,007.70,028.82,007.70
06-06-2009,12:11:21,205.079,63.673,204.995,63.625,028.79,007.72,028.79,007.72
06-06-2009,12:11:33,205.167,63.673,205.094,63.611,028.77,007.75,028.77,007.75
06-06-2009,12:11:44,205.255,63.673,205.176,63.599,028.75,007.77,028.75,007.77
06-06-2009,12:11:55,205.343,63.673,205.283,63.583,028.73,007.79,028.73,007.79
06-06-2009,12:12:07,205.431,63.673,205.381,63.569,028.71,010.26,028.71,007.82
06-06-2009,12:12:18,205.519,63.585,205.463,63.557,028.69,007.84,028.69,007.84
06-06-2009,12:12:29,205.607,63.585,205.569,63.541,028.64,007.89,028.64,007.89
06-06-2009,12:12:40,205.695,63.585,205.651,63.529,028.62,007.91,028.62,007.91
06-06-2009,12:12:52,205.782,63.585,205.749,63.514,028.60,007.94,028.60,007.94
06-06-2009,12:13:03,205.870,63.585,205.831,63.502,028.58,007.96,028.58,007.96
06-06-2009,12:13:14,205.958,63.585,205.937,63.486,028.56,010.37,028.56,007.99
06-06-2009,12:13:26,206.046,63.497,206.018,63.473,028.53,008.01,028.53,008.01
06-06-2009,12:13:37,206.134,63.497,206.116,63.459,028.51,008.03,028.51,008.03
06-06-2009,12:13:48,206.222,63.497,206.197,63.446,028.49,008.05,028.49,008.05
06-06-2009,12:14:00,206.310,63.497,206.303,63.430,028.45,008.10,028.45,008.10
06-06-2009,12:14:11,206.398,63.497,206.384,63.417,028.43,008.12,028.43,008.12
06-06-2009,12:14:22,206.486,63.497,206.482,63.402,028.40,010.43,028.40,008.15
06-06-2009,12:14:33,206.573,63.409,206.563,63.390,028.38,008.17,028.38,008.17
06-06-2009,12:14:45,206.661,63.409,206.668,63.373,028.36,008.19,028.36,008.19
06-06-2009,12:14:56,206.837,63.409,206.749,63.361,028.34,008.22,028.34,008.22
06-06-2009,12:15:07,206.925,63.409,206.846,63.345,028.31,008.24,028.31,008.24
06-06-2009,12:15:19,207.013,63.409,206.927,63.333,028.27,008.29,028.27,008.29
06-06-2009,12:15:30,207.101,63.409,207.031,63.316,028.25,010.55,028.25,008.31
06-06-2009,12:15:41,207.189,63.321,207.112,63.303,028.22,008.33,028.22,008.33
06-06-2009,12:15:53,207.277,63.321,207.209,63.288,028.20,008.35,028.20,008.35
06-06-2009,12:16:04,207.364,63.321,207.313,63.271,033.81,010.06,033.81,010.06
06-06-2009,12:16:15,207.452,63.321,207.394,63.258,022.52,006.72,022.52,006.72
06-06-2009,12:16:26,207.540,63.321,207.490,63.242,028.13,008.42,028.13,008.42
06-06-2009,12:16:38,207.628,63.321,207.570,63.229,028.11,010.65,028.11,008.45
06-06-2009,12:16:49,207.716,63.321,207.675,63.212,028.07,011.02,028.07,008.49
06-06-2009,12:17:00,207.804,63.234,207.755,63.199,028.04,008.52,028.04,008.52
06-06-2009,12:17:12,207.892,63.234,207.851,63.184,028.02,008.54,028.02,008.54
06-06-2009,12:17:23,207.980,63.234,207.931,63.170,028.00,008.56,028.00,008.56
06-06-2009,12:17:34,208.068,63.234,208.035,63.153,027.98,008.58,027.98,008.58
06-06-2009,12:17:46,208.155,63.234,208.114,63.140,027.95,010.85,027.95,008.61
06-06-2009,12:17:57,208.243,63.146,208.210,63.124,027.93,008.63,027.93,008.63
06-06-2009,12:18:08,208.331,63.146,208.290,63.111,027.91,008.65,027.91,008.65
06-06-2009,12:18:19,208.419,63.146,208.393,63.093,027.86,008.70,027.86,008.70
06-06-2009,12:18:31,208.507,63.146,208.473,63.080,027.84,008.72,027.84,008.72
06-06-2009,12:18:42,208.595,63.146,208.568,63.064,027.82,008.74,027.82,008.74
06-06-2009,12:18:53,208.683,63.146,208.648,63.050,027.80,011.06,027.80,008.76
06-06-2009,12:19:04,208.771,63.058,208.751,63.033,027.77,008.79,027.77,008.79
06-06-2009,12:19:16,208.859,63.058,208.830,63.019,027.75,008.81,027.75,008.81
06-06-2009,12:19:27,208.946,63.058,208.925,63.003,027.73,008.83,027.73,008.83
06-06-2009,12:19:38,209.034,63.058,209.004,62.989,027.70,008.85,027.70,008.85
06-06-2009,12:19:49,209.122,63.058,209.107,62.971,027.66,008.90,027.66,008.90
06-06-2009,12:20:01,209.210,63.058,209.186,62.957,027.64,011.33,027.64,008.92
06-06-2009,12:20:12,209.298,62.970,209.280,62.941,027.61,008.94,027.61,008.94
06-06-2009,12:20:23,209.386,62.970,209.359,62.927,027.59,008.96,027.59,008.96
06-06-2009,12:20:35,209.474,62.970,209.461,62.909,027.57,008.98,027.57,008.98
06-06-2009,12:20:46,209.562,62.970,209.540,62.895,027.54,009.01,027.54,009.01
06-06-2009,12:20:57,209.650,62.970,209.634,62.879,027.52,011.22,027.52,009.03
06-06-2009,12:21:08,209.738,62.970,209.713,62.865,027.50,011.58,027.50,009.05
06-06-2009,12:21:20,209.825,62.882,209.815,62.846,027.45,009.09,027.45,009.09
06-06-2009,12:21:31,209.913,62.882,209.893,62.832,027.43,009.11,027.43,009.11
06-06-2009,12:21:42,210.001,62.882,209.987,62.815,027.40,009.14,027.40,009.14
06-06-2009,12:21:54,210.089,62.882,210.065,62.801,027.38,009.16,027.38,009.16
06-06-2009,12:22:05,210.177,62.882,210.167,62.783,027.36,011.56,027.36,009.18
06-06-2009,12:22:16,210.265,62.794,210.245,62.769,027.33,009.20,027.33,009.20
06-06-2009,12:22:28,210.353,62.794,210.338,62.752,027.31,009.22,027.31,009.22
06-06-2009,12:22:39,210.441,62.794,210.416,62.737,027.26,009.27,027.26,009.27
06-06-2009,12:22:50,210.529,62.794,210.517,62.719,027.24,009.29,027.24,009.29
06-06-2009,12:23:02,210.616,62.794,210.611,62.702,027.22,009.31,027.22,009.31
06-06-2009,12:23:13,210.704,62.706,210.688,62.687,027.20,009.33,027.20,009.33
06-06-2009,12:23:24,210.792,62.706,210.789,62.669,027.17,009.35,027.17,009.35
06-06-2009,12:23:36,210.880,62.706,210.867,62.654,027.15,009.37,027.15,009.37
06-06-2009,12:23:47,210.968,62.706,210.960,62.637,027.12,009.40,027.12,009.40
06-06-2009,12:23:58,211.056,62.706,211.037,62.622,027.10,009.42,027.10,009.42
06-06-2009,12:24:10,211.144,62.706,211.138,62.603,027.06,011.93,027.06,009.46
06-06-2009,12:24:21,211.232,62.618,211.215,62.589,027.03,009.48,027.03,009.48
06-06-2009,12:24:32,211.320,62.618,211.307,62.571,027.01,009.50,027.01,009.50
06-06-2009,12:24:44,211.407,62.618,211.384,62.556,026.98,009.52,026.98,009.52
06-06-2009,12:24:55,211.495,62.618,211.484,62.537,026.96,009.54,026.96,009.54
06-06-2009,12:25:06,211.583,62.618,211.561,62.523,026.94,011.86,026.94,009.57
06-06-2009,12:25:18,211.671,62.618,211.654,62.505,026.91,012.31,026.91,009.59
06-06-2009,12:25:29,211.759,62.530,211.730,62.490,026.87,009.63,026.87,009.63
06-06-2009,12:25:40,211.847,62.530,211.830,62.471,026.84,009.65,026.84,009.65
06-06-2009,12:25:51,211.935,62.530,211.907,62.456,026.82,009.67,026.82,009.67
06-06-2009,12:26:03,212.023,62.530,211.998,62.438,026.80,011.91,026.80,009.69
06-06-2009,12:26:14,212.111,62.443,212.098,62.418,026.77,009.71,026.77,009.71
06-06-2009,12:26:26,212.198,62.443,212.174,62.403,026.75,009.73,026.75,009.73
06-06-2009,12:26:37,212.286,62.443,212.266,62.385,026.73,009.75,026.73,009.75
06-06-2009,12:26:48,212.374,62.443,212.342,62.370,026.70,009.77,026.70,009.77
06-06-2009,12:27:00,212.462,62.443,212.441,62.351,026.65,012.02,026.65,009.81
06-06-2009,12:27:11,212.550,62.355,212.517,62.336,026.63,009.84,026.63,009.84
06-06-2009,12:27:22,212.638,62.355,212.608,62.317,026.61,009.86,026.61,009.86
06-06-2009,12:27:33,212.726,62.355,212.684,62.302,026.59,009.88,026.59,009.88
06-06-2009,12:27:45,212.814,62.355,212.783,62.282,026.56,009.90,026.56,009.90
06-06-2009,12:27:56,212.902,62.355,212.859,62.267,026.54,009.92,026.54,009.92
06-06-2009,12:28:08,212.989,62.355,212.949,62.249,026.51,012.48,026.51,009.94
06-06-2009,12:28:19,213.077,62.267,213.025,62.233,026.47,009.98,026.47,009.98
06-06-2009,12:28:30,213.165,62.267,213.123,62.213,026.44,010.00,026.44,010.00
06-06-2009,12:28:41,213.253,62.267,213.214,62.195,026.42,010.02,026.42,010.02
06-06-2009,12:28:53,213.341,62.267,213.289,62.179,026.39,010.04,026.39,010.04
06-06-2009,12:29:04,213.429,62.267,213.387,62.159,026.37,012.53,026.37,010.06
06-06-2009,12:29:15,213.517,62.179,213.462,62.144,026.35,010.08,026.35,010.08
06-06-2009,12:29:27,213.605,62.179,213.552,62.125,026.32,010.10,026.32,010.10
06-06-2009,12:29:38,213.605,62.179,213.627,62.109,026.30,010.12,026.30,010.12
06-06-2009,12:29:49,213.693,62.179,213.725,62.089,026.25,010.16,026.25,010.16
06-06-2009,12:30:01,213.780,62.179,213.800,62.073,026.23,012.71,026.23,010.18
06-06-2009,12:30:12,213.868,62.091,213.890,62.055,026.21,010.20,026.21,010.20
06-06-2009,12:30:23,213.956,62.091,213.964,62.039,026.18,010.22,026.18,010.22
06-06-2009,12:30:34,214.044,62.091,214.062,62.018,026.16,010.24,026.16,010.24
06-06-2009,12:30:46,214.132,62.091,214.136,62.003,026.13,010.26,026.13,010.26
06-06-2009,12:30:57,214.220,62.003,214.226,61.984,026.11,010.28,026.11,010.28
06-06-2009,12:31:08,214.308,62.003,214.300,61.968,026.08,010.30,026.08,010.30
06-06-2009,12:31:19,214.396,62.003,214.397,61.947,026.04,010.34,026.04,010.34
06-06-2009,12:31:31,214.484,62.003,214.471,61.931,026.01,010.36,026.01,010.36
06-06-2009,12:31:42,214.571,62.003,214.560,61.912,025.99,012.57,025.99,010.38
06-06-2009,12:31:54,214.659,62.003,214.634,61.896,025.97,012.97,025.97,010.40
06-06-2009,12:32:05,214.747,61.915,214.731,61.875,025.94,010.42,025.94,010.42
06-06-2009,12:32:16,214.835,61.915,214.805,61.859,025.92,010.44,025.92,010.44
06-06-2009,12:32:27,214.923,61.915,214.893,61.840,025.89,010.46,025.89,010.46
06-06-2009,12:32:39,215.011,61.915,214.967,61.823,025.87,012.68,025.84,010.49
06-06-2009,12:32:50,215.099,61.915,215.063,61.802,025.82,013.22,025.82,010.51
06-06-2009,12:33:01,215.187,61.827,215.137,61.786,025.80,010.53,025.80,010.53
06-06-2009,12:33:13,215.275,61.827,215.225,61.767,025.78,010.55,025.78,010.55
06-06-2009,12:33:24,215.275,61.827,215.299,61.750,025.75,010.57,025.75,010.57
06-06-2009,12:33:35,215.363,61.827,215.394,61.729,025.73,012.94,025.73,010.59
06-06-2009,12:33:47,215.450,61.739,215.482,61.710,025.70,010.61,025.70,010.61
06-06-2009,12:33:58,215.538,61.739,215.555,61.693,025.68,010.63,025.68,010.63
06-06-2009,12:34:09,215.626,61.739,215.629,61.677,025.63,010.67,025.63,010.67
06-06-2009,12:34:20,215.714,61.739,215.724,61.655,025.61,010.69,025.61,010.69
06-06-2009,12:34:32,215.802,61.739,215.811,61.636,025.59,013.12,025.59,010.70
06-06-2009,12:34:43,215.890,61.652,215.884,61.619,025.56,010.72,025.56,010.72
06-06-2009,12:34:54,215.978,61.652,215.979,61.598,025.54,010.74,025.54,010.74
06-06-2009,12:35:05,216.066,61.652,216.052,61.581,025.52,010.76,025.52,010.76
06-06-2009,12:35:17,216.154,61.652,216.139,61.561,025.49,010.78,025.49,010.78
06-06-2009,12:35:28,216.241,61.564,216.212,61.544,025.47,010.80,025.47,010.80
06-06-2009,12:35:39,216.329,61.564,216.307,61.523,025.42,010.84,025.42,010.84
06-06-2009,12:35:50,216.417,61.564,216.379,61.506,025.40,010.86,025.40,010.86
06-06-2009,12:36:02,216.417,61.564,216.466,61.486,025.37,010.87,025.37,010.87
06-06-2009,12:36:13,216.505,61.564,216.538,61.469,030.41,015.34,030.41,013.07
06-06-2009,12:36:24,216.593,61.476,216.632,61.447,020.26,008.73,020.26,008.73
06-06-2009,12:36:36,216.681,61.476,216.705,61.431,025.30,010.93,025.30,010.93
06-06-2009,12:36:47,216.769,61.476,216.791,61.410,025.27,010.95,025.27,010.95
06-06-2009,12:36:58,216.857,61.476,216.863,61.393,025.25,010.97,025.25,010.97
06-06-2009,12:37:09,216.945,61.476,216.957,61.371,025.20,013.51,025.20,011.00
06-06-2009,12:37:21,217.032,61.388,217.029,61.354,025.18,011.02,025.18,011.02
06-06-2009,12:37:32,217.120,61.388,217.115,61.334,025.16,011.04,025.16,011.04
06-06-2009,12:37:44,217.208,61.388,217.187,61.317,025.13,011.06,025.13,011.06
06-06-2009,12:37:55,217.296,61.388,217.280,61.295,025.11,013.31,025.11,011.08
06-06-2009,12:38:06,217.384,61.300,217.352,61.278,025.08,011.10,025.08,011.10
06-06-2009,12:38:18,217.472,61.300,217.437,61.257,025.06,011.12,025.06,011.12
06-06-2009,12:38:29,217.472,61.300,217.509,61.240,025.03,011.13,025.01,011.15
06-06-2009,12:38:40,217.560,61.300,217.602,61.218,024.99,011.17,024.99,011.17
06-06-2009,12:38:51,217.648,61.300,217.687,61.197,024.96,013.58,024.96,011.19
06-06-2009,12:39:03,217.736,61.212,217.758,61.180,024.94,011.21,024.94,011.21
06-06-2009,12:39:14,217.823,61.212,217.851,61.157,024.92,011.22,024.92,011.22
06-06-2009,12:39:26,217.911,61.212,217.922,61.140,024.89,011.24,024.89,011.24
06-06-2009,12:39:37,217.999,61.212,218.007,61.119,024.87,013.49,024.87,011.26
06-06-2009,12:39:48,218.087,61.212,218.078,61.102,024.84,013.93,024.84,011.28
06-06-2009,12:39:59,218.175,61.124,218.170,61.079,024.80,011.31,024.80,011.31
06-06-2009,12:40:11,218.263,61.124,218.241,61.062,024.78,011.33,024.78,011.33
06-06-2009,12:40:22,218.263,61.124,218.326,61.041,024.75,011.35,024.75,011.35
06-06-2009,12:40:33,218.351,61.124,218.396,61.023,024.72,013.79,024.72,011.37
06-06-2009,12:40:44,218.439,61.036,218.488,61.000,024.70,011.38,024.70,011.38
06-06-2009,12:40:56,218.527,61.036,218.559,60.983,024.68,011.40,024.68,011.40
06-06-2009,12:41:07,218.614,61.036,218.643,60.962,024.66,011.42,024.66,011.42
06-06-2009,12:41:18,218.702,61.036,218.713,60.944,024.63,013.65,024.63,011.44
06-06-2009,12:41:29,218.790,60.948,218.805,60.921,024.58,011.47,024.58,011.47
06-06-2009,12:41:41,218.878,60.948,218.875,60.903,024.56,011.49,024.56,011.49
06-06-2009,12:41:52,218.966,60.948,218.959,60.882,024.54,011.51,024.54,011.51
06-06-2009,12:42:03,218.966,60.948,219.029,60.864,024.51,011.53,024.51,011.53
06-06-2009,12:42:15,219.054,60.948,219.120,60.841,024.49,014.11,024.49,011.54
06-06-2009,12:42:26,219.142,60.861,219.190,60.824,024.47,011.56,024.47,011.56
06-06-2009,12:42:37,219.230,60.861,219.273,60.802,024.44,011.58,024.44,011.58
06-06-2009,12:42:48,219.318,60.861,219.343,60.784,024.42,011.59,024.42,011.59
06-06-2009,12:43:00,219.405,60.861,219.434,60.761,024.37,014.02,024.37,011.63
06-06-2009,12:43:11,219.493,60.773,219.503,60.743,024.35,011.65,024.35,011.65
06-06-2009,12:43:23,219.581,60.773,219.587,60.722,024.33,011.66,024.33,011.66
06-06-2009,12:43:34,219.669,60.773,219.656,60.704,024.30,011.68,024.30,011.68
06-06-2009,12:43:45,219.669,60.773,219.746,60.680,024.28,013.92,024.28,011.70
06-06-2009,12:43:56,219.757,60.685,219.829,60.659,024.25,011.72,024.25,011.72
06-06-2009,12:44:08,219.845,60.685,219.898,60.640,024.23,011.73,024.23,011.73
06-06-2009,12:44:19,219.933,60.685,219.967,60.622,024.18,011.77,024.18,011.77
06-06-2009,12:44:30,220.021,60.685,220.057,60.599,024.16,011.78,024.16,011.78
06-06-2009,12:44:41,220.109,60.597,220.126,60.581,024.14,011.80,024.14,011.80
06-06-2009,12:44:53,220.196,60.597,220.209,60.559,024.11,011.82,024.11,011.82
06-06-2009,12:45:04,220.284,60.597,220.298,60.535,024.09,011.83,024.09,011.83
06-06-2009,12:45:15,220.284,60.597,220.367,60.517,024.07,011.85,024.07,011.85
06-06-2009,12:45:27,220.372,60.597,220.449,60.495,024.04,014.32,024.04,011.87
06-06-2009,12:45:38,220.460,60.509,220.518,60.477,024.02,011.88,024.02,011.88
06-06-2009,12:45:50,220.548,60.509,220.607,60.453,023.97,011.92,023.97,011.92
06-06-2009,12:46:01,220.636,60.509,220.675,60.434,023.95,011.93,023.95,011.93
06-06-2009,12:46:12,220.724,60.509,220.757,60.412,023.92,014.27,023.92,011.95
06-06-2009,12:46:24,220.812,60.421,220.825,60.394,023.90,011.97,023.90,011.97
06-06-2009,12:46:35,220.900,60.421,220.914,60.370,026.44,011.98,023.88,011.98
06-06-2009,12:46:47,220.900,60.421,220.996,60.348,023.85,012.00,023.85,012.00
06-06-2009,12:46:58,220.988,60.421,221.064,60.329,023.83,014.22,023.83,012.02
06-06-2009,12:47:09,221.075,60.333,221.152,60.305,023.79,012.05,023.79,012.05
06-06-2009,12:47:21,221.163,60.333,221.220,60.287,023.76,012.07,023.76,012.07
06-06-2009,12:47:32,221.251,60.333,221.301,60.264,023.74,012.08,023.74,012.08
06-06-2009,12:47:43,221.339,60.333,221.369,60.246,023.71,012.10,023.71,012.10
06-06-2009,12:47:55,221.427,60.333,221.457,60.221,023.69,014.80,023.69,012.11
06-06-2009,12:48:06,221.515,60.245,221.525,60.203,023.67,012.13,023.67,012.13
06-06-2009,12:48:17,221.603,60.245,221.606,60.180,023.65,012.15,023.65,012.15
06-06-2009,12:48:29,221.691,60.245,221.673,60.161,023.62,012.16,023.60,012.18
06-06-2009,12:48:40,221.691,60.245,221.761,60.137,023.57,014.79,023.57,012.19
06-06-2009,12:48:51,221.779,60.157,221.828,60.118,023.55,012.21,023.55,012.21
06-06-2009,12:49:03,221.866,60.157,221.908,60.096,023.53,012.23,023.53,012.23
06-06-2009,12:49:14,221.954,60.157,221.976,60.077,023.50,012.24,023.50,012.24
06-06-2009,12:49:25,222.042,60.157,222.063,60.052,023.48,014.78,023.48,012.26
06-06-2009,12:49:37,222.042,60.070,222.143,60.030,023.46,012.27,023.46,012.27
06-06-2009,12:49:48,222.130,60.070,222.210,60.011,023.44,012.29,023.44,012.29
06-06-2009,12:49:59,222.218,60.070,222.297,59.986,023.39,012.32,023.39,012.32
06-06-2009,12:50:11,222.306,60.070,222.364,59.967,023.37,014.80,023.37,012.34
06-06-2009,12:50:22,222.394,59.982,222.444,59.944,023.35,012.36,023.35,012.36
06-06-2009,12:50:33,222.482,59.982,222.510,59.925,023.32,012.37,023.32,012.37
06-06-2009,12:50:45,222.570,59.982,222.597,59.900,023.30,012.39,023.30,012.39
06-06-2009,12:50:56,222.570,59.982,222.663,59.881,025.61,014.81,023.27,012.40
06-06-2009,12:51:07,222.657,59.894,222.743,59.858,023.25,012.42,023.25,012.42
06-06-2009,12:51:19,222.745,59.894,222.809,59.839,023.21,012.45,023.21,012.45
06-06-2009,12:51:30,222.833,59.894,222.895,59.814,023.19,012.46,023.19,012.46
06-06-2009,12:51:42,223.009,59.894,222.975,59.791,023.16,014.85,023.16,012.48
06-06-2009,12:51:53,223.097,59.894,223.041,59.772,023.14,015.42,023.14,012.49
06-06-2009,12:52:04,223.097,59.806,223.126,59.747,023.12,012.51,023.12,012.51
06-06-2009,12:52:15,223.185,59.806,223.192,59.728,023.09,012.52,023.09,012.52
06-06-2009,12:52:27,223.273,59.806,223.271,59.704,023.07,014.88,023.07,012.54
06-06-2009,12:52:38,223.273,59.806,223.337,59.685,023.04,015.46,023.04,012.56
06-06-2009,12:52:49,223.361,59.718,223.423,59.660,023.00,012.59,023.00,012.59
06-06-2009,12:53:01,223.448,59.718,223.488,59.641,022.98,012.60,022.98,012.60
06-06-2009,12:53:12,223.448,59.718,223.567,59.617,025.91,015.03,022.95,012.62
06-06-2009,12:53:23,223.536,59.630,223.632,59.598,025.33,012.63,022.93,012.63
06-06-2009,12:53:35,223.624,59.630,223.717,59.572,025.24,012.65,022.91,012.65
06-06-2009,12:53:46,223.712,59.630,223.783,59.553,022.89,012.66,022.89,012.66
06-06-2009,12:53:57,223.800,59.630,223.861,59.530,022.86,015.09,022.86,012.68
06-06-2009,12:54:09,223.888,59.542,223.926,59.510,022.84,012.69,022.82,012.71
06-06-2009,12:54:20,223.976,59.542,224.011,59.485,022.80,012.72,022.80,012.72
06-06-2009,12:54:32,223.976,59.542,224.089,59.461,025.27,012.74,022.77,012.74
06-06-2009,12:54:43,224.064,59.542,224.154,59.441,022.75,015.17,022.75,012.75
06-06-2009,12:54:54,224.239,59.542,224.219,59.422,022.73,015.66,022.73,012.77
06-06-2009,12:55:05,224.327,59.454,224.303,59.396,022.71,012.78,022.71,012.78
06-06-2009,12:55:17,224.415,59.454,224.381,59.372,022.68,012.80,022.68,012.80
06-06-2009,12:55:28,224.415,59.454,224.445,59.353,022.66,015.25,022.66,012.81
06-06-2009,12:55:39,224.503,59.366,224.529,59.327,022.62,012.84,022.62,012.84
06-06-2009,12:55:51,224.591,59.366,224.594,59.307,022.59,012.86,022.59,012.86
06-06-2009,12:56:02,224.679,59.366,224.671,59.283,022.57,012.87,022.57,012.87
06-06-2009,12:56:13,224.767,59.366,224.736,59.264,022.55,015.35,022.55,012.89
06-06-2009,12:56:24,224.855,59.279,224.819,59.238,027.03,015.48,027.03,015.48
06-06-2009,12:56:36,224.943,59.279,224.884,59.218,018.00,010.33,018.00,010.33
06-06-2009,12:56:47,224.943,59.279,224.961,59.194,022.48,012.93,022.48,012.93
06-06-2009,12:56:58,224.943,59.279,225.025,59.174,022.46,015.45,022.46,012.94
06-06-2009,12:57:09,225.030,59.191,225.108,59.148,022.41,012.97,022.41,012.97
06-06-2009,12:57:21,225.118,59.191,225.172,59.128,022.39,012.99,022.39,012.99
06-06-2009,12:57:32,225.206,59.191,225.249,59.104,022.37,013.00,022.37,013.00
06-06-2009,12:57:43,225.206,59.191,225.312,59.084,025.00,015.57,022.35,013.02
06-06-2009,12:57:54,225.294,59.103,225.395,59.058,024.85,013.03,022.33,013.03
06-06-2009,12:58:06,225.382,59.103,225.459,59.038,022.30,013.05,022.30,013.05
06-06-2009,12:58:17,225.470,59.103,225.535,59.014,022.28,013.06,022.28,013.06
06-06-2009,12:58:28,225.558,59.103,225.599,58.994,022.26,015.69,022.26,013.07
06-06-2009,12:58:39,225.646,59.015,225.681,58.967,022.21,013.10,022.21,013.10
06-06-2009,12:58:51,225.646,59.015,225.745,58.947,024.66,013.12,022.19,013.12
06-06-2009,12:59:02,225.734,59.015,225.821,58.923,022.17,015.33,022.17,013.13
06-06-2009,12:59:13,225.821,58.927,225.884,58.903,022.15,015.83,022.15,013.14
06-06-2009,12:59:24,225.909,58.927,225.966,58.876,022.12,013.16,022.12,013.16
06-06-2009,12:59:36,225.997,58.927,226.029,58.856,022.10,013.17,022.10,013.17
06-06-2009,12:59:47,226.085,58.927,226.105,58.832,022.08,015.47,022.08,013.19
06-06-2009,12:59:58,226.261,58.839,226.168,58.811,019.72,013.20,022.06,013.20
06-06-2009,13:00:10,226.261,58.839,226.249,58.785,022.01,013.23,022.01,013.23
06-06-2009,13:00:21,226.349,58.839,226.312,58.765,021.99,013.24,021.99,013.24
06-06-2009,13:00:32,226.437,58.839,226.388,58.740,021.97,015.63,021.97,013.26
06-06-2009,13:00:43,226.525,58.751,226.450,58.720,021.95,013.27,021.95,013.27
06-06-2009,13:00:55,226.525,58.751,226.532,58.693,021.92,013.29,021.92,013.29
06-06-2009,13:01:06,226.525,58.751,226.594,58.673,021.91,013.30,021.91,013.30
06-06-2009,13:01:17,226.613,58.751,226.669,58.648,021.88,015.79,021.88,013.31
06-06-2009,13:01:29,226.700,58.663,226.731,58.628,021.86,013.33,021.84,013.34
06-06-2009,13:01:40,226.788,58.663,226.812,58.601,024.62,013.35,021.82,013.35
06-06-2009,13:01:51,226.788,58.663,226.875,58.580,021.80,013.37,021.80,013.37
06-06-2009,13:02:02,226.876,58.663,226.949,58.556,021.77,015.97,021.77,013.38
06-06-2009,13:02:14,226.964,58.575,227.011,58.535,021.75,013.40,021.75,013.40
06-06-2009,13:02:25,227.052,58.575,227.092,58.508,021.73,013.41,021.73,013.41
06-06-2009,13:02:36,227.140,58.575,227.154,58.487,021.71,013.42,021.71,013.42
06-06-2009,13:02:48,227.140,58.487,227.228,58.463,021.69,013.43,021.69,013.43
06-06-2009,13:02:59,227.228,58.487,227.309,58.436,021.65,013.46,021.65,013.46
06-06-2009,13:03:10,227.316,58.487,227.371,58.415,021.62,013.47,021.62,013.47
06-06-2009,13:03:22,227.404,58.487,227.445,58.390,021.60,015.83,021.60,013.49
06-06-2009,13:03:33,227.491,58.400,227.506,58.369,021.58,013.50,021.58,013.50
06-06-2009,13:03:45,227.491,58.400,227.586,58.342,023.93,013.52,021.56,013.52
06-06-2009,13:03:56,227.579,58.400,227.648,58.321,021.54,013.53,021.54,013.53
06-06-2009,13:04:07,227.667,58.400,227.721,58.296,021.51,016.02,021.51,013.54
06-06-2009,13:04:18,227.755,58.312,227.783,58.275,021.50,013.55,023.86,015.08
06-06-2009,13:04:30,227.843,58.312,227.862,58.248,021.45,013.58,021.45,013.58
06-06-2009,13:04:41,227.843,58.312,227.924,58.227,021.43,013.59,021.43,013.59
06-06-2009,13:04:53,227.931,58.312,227.997,58.202,021.41,016.24,021.41,013.61
06-06-2009,13:05:04,228.019,58.224,228.076,58.175,021.39,013.62,021.39,013.62
06-06-2009,13:05:15,228.107,58.224,228.137,58.154,021.37,013.63,021.37,013.63
06-06-2009,13:05:27,228.107,58.224,228.210,58.129,023.63,013.65,021.34,013.65
06-06-2009,13:05:38,228.195,58.136,228.271,58.108,021.32,013.66,021.32,013.66
06-06-2009,13:05:49,228.282,58.136,228.350,58.080,021.28,013.69,021.28,013.69
06-06-2009,13:06:00,228.370,58.136,228.411,58.059,021.26,013.70,021.26,013.70
06-06-2009,13:06:12,228.458,58.136,228.484,58.034,021.24,016.16,021.24,013.71
06-06-2009,13:06:23,228.458,58.136,228.557,58.009,021.22,016.68,021.22,013.73
06-06-2009,13:06:35,228.546,58.048,228.623,57.985,021.19,013.74,021.19,013.74
06-06-2009,13:06:46,228.634,58.048,228.684,57.964,021.18,013.75,021.18,013.75
06-06-2009,13:06:57,228.722,58.048,228.756,57.939,021.15,016.39,021.15,013.76
06-06-2009,13:07:08,228.810,57.960,228.816,57.917,021.13,013.78,021.13,013.78
06-06-2009,13:07:20,228.810,57.960,228.895,57.890,021.09,013.80,021.09,013.80
06-06-2009,13:07:31,228.898,57.960,228.955,57.869,021.07,016.01,021.07,013.81
06-06-2009,13:07:42,228.986,57.960,229.027,57.843,021.05,016.64,021.05,013.83
06-06-2009,13:07:54,229.073,57.872,229.087,57.822,021.03,013.84,021.03,013.84
06-06-2009,13:08:05,229.073,57.872,229.165,57.794,023.29,013.85,021.01,013.85
06-06-2009,13:08:16,229.161,57.872,229.225,57.773,020.99,016.26,020.99,013.87
06-06-2009,13:08:28,229.249,57.784,229.297,57.747,020.96,013.88,020.96,013.88
06-06-2009,13:08:39,229.337,57.784,229.374,57.719,020.92,013.90,020.92,013.90
06-06-2009,13:08:50,229.425,57.784,229.434,57.698,020.90,013.91,020.90,013.91
06-06-2009,13:09:02,229.425,57.784,229.506,57.672,020.88,016.62,020.88,013.93
06-06-2009,13:09:13,229.513,57.696,229.565,57.651,020.86,013.94,020.86,013.94
06-06-2009,13:09:25,229.601,57.696,229.643,57.623,020.84,013.95,020.84,013.95
06-06-2009,13:09:36,229.689,57.696,229.702,57.601,023.35,016.25,020.82,013.96
06-06-2009,13:09:47,229.689,57.696,229.773,57.575,020.80,016.88,020.80,013.98
06-06-2009,13:09:58,229.777,57.609,229.833,57.554,020.78,013.99,020.78,013.99
06-06-2009,13:10:10,229.864,57.609,229.910,57.526,020.73,014.01,020.73,014.01
06-06-2009,13:10:21,229.952,57.609,229.969,57.504,020.72,016.53,020.72,014.03
06-06-2009,13:10:32,229.952,57.521,230.040,57.478,020.70,014.04,020.70,014.04
06-06-2009,13:10:44,230.040,57.521,230.099,57.457,020.68,014.05,020.68,014.05
06-06-2009,13:10:55,230.128,57.521,230.175,57.429,020.65,016.27,020.65,014.06
06-06-2009,13:11:06,230.216,57.521,230.234,57.407,020.63,016.81,020.63,014.08
06-06-2009,13:11:18,230.216,57.433,230.305,57.381,020.61,014.09,020.61,014.09
06-06-2009,13:11:29,230.304,57.433,230.381,57.353,020.59,014.10,020.57,014.11
06-06-2009,13:11:40,230.392,57.433,230.440,57.331,020.55,016.57,020.55,014.12
06-06-2009,13:11:52,230.480,57.345,230.510,57.305,020.53,014.14,020.53,014.14
06-06-2009,13:12:03,230.480,57.345,230.569,57.283,020.51,014.15,020.51,014.15
06-06-2009,13:12:15,230.568,57.345,230.645,57.255,020.49,014.16,020.49,014.16
06-06-2009,13:12:26,230.655,57.345,230.703,57.233,020.47,016.86,020.47,014.17
06-06-2009,13:12:37,230.743,57.257,230.774,57.207,020.45,014.18,020.45,014.18
06-06-2009,13:12:48,230.743,57.257,230.832,57.185,020.43,014.19,020.43,014.19
06-06-2009,13:13:00,230.831,57.257,230.908,57.156,020.39,016.63,020.39,014.22
06-06-2009,13:13:11,230.919,57.257,230.966,57.134,020.37,017.17,020.37,014.23
06-06-2009,13:13:22,231.007,57.169,231.035,57.108,020.35,014.24,020.35,014.24
06-06-2009,13:13:34,231.007,57.169,231.094,57.086,020.33,014.25,020.33,014.25
06-06-2009,13:13:45,231.095,57.169,231.169,57.058,020.31,016.94,020.31,014.27
06-06-2009,13:13:56,231.183,57.081,231.227,57.036,020.29,014.28,020.29,014.28
06-06-2009,13:14:07,231.271,57.081,231.296,57.009,020.27,014.29,020.27,014.29
06-06-2009,13:14:19,231.271,57.081,231.354,56.987,020.25,016.55,020.23,014.31
06-06-2009,13:14:30,231.359,57.081,231.429,56.959,020.21,017.26,020.21,014.32
06-06-2009,13:14:41,231.446,56.993,231.487,56.937,020.19,014.33,020.19,014.33
06-06-2009,13:14:53,231.534,56.993,231.556,56.910,020.17,014.35,020.17,014.35
06-06-2009,13:15:04,231.534,56.993,231.631,56.881,020.15,016.88,020.15,014.36
06-06-2009,13:15:16,231.622,56.905,231.688,56.859,020.13,014.37,020.13,014.37
06-06-2009,13:15:27,231.710,56.905,231.757,56.833,020.11,014.38,020.11,014.38
06-06-2009,13:15:38,231.798,56.905,231.814,56.811,020.09,016.67,020.09,014.39
06-06-2009,13:15:49,231.886,56.905,231.889,56.782,020.05,017.38,020.05,014.41
06-06-2009,13:16:01,231.974,56.818,231.946,56.760,020.03,014.42,020.03,014.42
06-06-2009,13:16:13,232.062,56.818,232.015,56.733,020.01,014.44,020.01,014.44
06-06-2009,13:16:24,232.062,56.818,232.072,56.711,019.99,017.01,019.99,014.45
06-06-2009,13:16:35,232.062,56.730,232.146,56.682,023.96,017.35,023.96,017.35
06-06-2009,13:16:46,232.150,56.730,232.203,56.659,015.96,011.58,015.96,011.58
06-06-2009,13:16:58,232.238,56.730,232.271,56.633,019.93,016.81,019.93,014.48
06-06-2009,13:17:09,232.325,56.730,232.345,56.604,019.90,017.37,019.90,014.50
06-06-2009,13:17:21,232.325,56.642,232.402,56.581,019.88,014.52,019.88,014.52
06-06-2009,13:17:32,232.413,56.642,232.470,56.554,019.85,014.53,019.85,014.53
06-06-2009,13:17:43,232.501,56.642,232.526,56.532,019.84,017.17,019.84,014.54
06-06-2009,13:17:57,232.589,56.554,232.606,56.501,024.41,016.00,021.80,016.00
06-06-2009,13:18:09,232.589,56.554,232.673,56.474,017.80,013.12,017.80,013.12
06-06-2009,13:18:20,232.677,56.554,232.747,56.445,019.75,017.20,019.75,014.58
06-06-2009,13:18:32,232.765,56.466,232.803,56.422,019.73,014.59,019.73,014.59
06-06-2009,13:18:43,232.853,56.466,232.871,56.395,019.72,014.60,019.72,014.60
06-06-2009,13:18:55,232.853,56.466,232.927,56.373,019.70,016.85,019.70,014.62
06-06-2009,13:19:06,232.941,56.378,233.000,56.344,019.68,014.62,019.68,014.62
06-06-2009,13:19:17,233.029,56.378,233.056,56.321,019.66,014.64,019.66,014.64
06-06-2009,13:19:28,233.029,56.378,233.123,56.294,022.01,014.65,019.64,014.65
06-06-2009,13:19:40,233.116,56.378,233.179,56.271,019.60,017.23,019.60,014.67
06-06-2009,13:19:51,233.204,56.290,233.252,56.242,019.58,014.68,019.58,014.68
06-06-2009,13:20:02,233.292,56.290,233.308,56.219,019.56,014.69,019.56,014.69
06-06-2009,13:20:13,233.292,56.290,233.375,56.192,019.54,017.05,019.54,014.70
06-06-2009,13:20:24,233.380,56.290,233.431,56.170,019.52,017.61,019.52,014.71
06-06-2009,13:20:36,233.468,56.202,233.503,56.140,019.50,014.72,019.50,014.72
06-06-2009,13:20:47,233.556,56.202,233.559,56.117,019.49,014.73,019.49,014.73
06-06-2009,13:20:58,233.556,56.202,233.626,56.090,019.47,017.44,019.47,014.74
06-06-2009,13:21:09,233.644,56.114,233.681,56.067,019.43,014.76,019.43,014.76
06-06-2009,13:21:21,233.732,56.114,233.753,56.038,019.41,014.78,019.41,014.78
06-06-2009,13:21:32,233.820,56.114,233.814,56.013,019.39,017.22,019.39,014.79
06-06-2009,13:21:43,233.820,56.027,233.875,55.988,019.37,014.80,019.37,014.80
06-06-2009,13:21:54,233.907,56.027,233.930,55.965,019.36,014.81,019.36,014.81
06-06-2009,13:22:06,233.995,56.027,234.002,55.935,019.34,017.00,019.34,014.82
06-06-2009,13:22:17,233.995,56.027,234.057,55.913,019.32,017.56,019.32,014.83
06-06-2009,13:22:28,234.083,55.939,234.123,55.885,019.30,014.84,019.30,014.84
06-06-2009,13:22:39,234.171,55.939,234.178,55.862,019.26,014.86,019.26,014.86
06-06-2009,13:22:51,234.171,55.939,234.250,55.833,019.24,017.41,019.24,014.87
06-06-2009,13:23:02,234.259,55.851,234.305,55.810,019.22,014.88,019.22,014.88
06-06-2009,13:23:13,234.347,55.851,234.370,55.782,019.20,014.89,019.20,014.89
06-06-2009,13:23:24,234.435,55.851,234.425,55.759,019.18,017.10,019.18,014.90
06-06-2009,13:23:36,234.435,55.851,234.496,55.729,019.17,017.82,019.17,014.91
06-06-2009,13:23:47,234.523,55.763,234.551,55.706,019.15,014.92,019.15,014.92
06-06-2009,13:23:58,234.611,55.763,234.617,55.679,019.13,014.93,019.13,014.93
06-06-2009,13:24:09,234.611,55.763,234.671,55.656,019.09,017.52,019.09,014.95
06-06-2009,13:24:20,234.698,55.675,234.742,55.626,019.08,014.96,019.08,014.96
06-06-2009,13:24:32,234.786,55.675,234.796,55.603,019.06,014.97,019.06,014.97
06-06-2009,13:24:43,234.786,55.675,234.862,55.575,019.04,017.26,019.04,014.98
06-06-2009,13:24:54,234.874,55.675,234.916,55.552,019.02,017.94,019.02,014.99
06-06-2009,13:25:05,234.962,55.587,234.987,55.522,019.00,015.00,019.00,015.00
06-06-2009,13:25:16,235.050,55.587,235.041,55.499,018.98,015.01,018.98,015.01
06-06-2009,13:25:28,235.050,55.587,235.106,55.471,018.97,017.69,018.97,015.02
06-06-2009,13:25:39,235.138,55.499,235.160,55.448,018.95,015.03,018.93,015.04
06-06-2009,13:25:50,235.226,55.499,235.230,55.418,018.91,015.05,018.91,015.05
06-06-2009,13:26:01,235.226,55.499,235.284,55.395,018.89,017.56,018.89,015.06
06-06-2009,13:26:12,235.314,55.411,235.349,55.367,018.87,015.07,018.87,015.07
06-06-2009,13:26:24,235.314,55.411,235.403,55.344,018.86,015.08,018.86,015.08
06-06-2009,13:26:35,235.402,55.411,235.472,55.314,018.84,017.38,018.84,015.09
06-06-2009,13:26:46,235.489,55.323,235.526,55.290,018.82,015.10,018.82,015.10
06-06-2009,13:26:57,235.577,55.323,235.591,55.263,018.80,015.11,018.80,015.11
06-06-2009,13:27:09,235.577,55.323,235.644,55.239,018.78,015.12,018.77,015.13
06-06-2009,13:27:20,235.665,55.323,235.714,55.209,018.75,017.72,018.75,015.14
06-06-2009,13:27:31,235.753,55.236,235.767,55.186,018.73,015.15,018.73,015.15
06-06-2009,13:27:43,235.753,55.236,235.831,55.158,018.71,015.16,018.71,015.16
06-06-2009,13:27:54,235.841,55.236,235.885,55.134,018.69,017.60,018.69,015.17
06-06-2009,13:28:05,235.929,55.148,235.954,55.104,018.68,015.18,018.68,015.18
06-06-2009,13:28:16,235.929,55.148,236.007,55.081,018.66,015.19,018.66,015.19
06-06-2009,13:28:28,236.017,55.148,236.071,55.053,018.64,015.20,018.64,015.20
06-06-2009,13:28:39,236.105,55.148,236.124,55.029,018.61,018.06,018.61,015.21
06-06-2009,13:28:50,236.105,55.060,236.193,54.999,018.59,015.22,018.59,015.22
06-06-2009,13:29:01,236.193,55.060,236.247,54.975,018.57,015.23,018.57,015.23
06-06-2009,13:29:13,236.280,55.060,236.310,54.947,018.55,017.84,018.55,015.24
06-06-2009,13:29:24,236.280,54.972,236.363,54.924,018.53,015.25,018.53,015.25
06-06-2009,13:29:35,236.368,54.972,236.432,54.893,018.52,015.26,018.52,015.26
06-06-2009,13:29:47,236.456,54.972,236.485,54.870,018.50,017.73,018.50,015.27
06-06-2009,13:29:58,236.456,54.884,236.548,54.841,020.77,015.28,018.48,015.28
06-06-2009,13:30:09,236.544,54.884,236.601,54.818,018.44,015.30,018.44,015.30
06-06-2009,13:30:20,236.632,54.884,236.669,54.787,018.43,015.31,018.43,015.31
06-06-2009,13:30:32,236.632,54.884,236.722,54.764,018.41,018.21,018.41,015.32
06-06-2009,13:30:43,236.720,54.796,236.785,54.735,018.40,015.33,018.40,015.33
06-06-2009,13:30:54,236.808,54.796,236.837,54.712,018.38,015.34,018.38,015.34
06-06-2009,13:31:06,236.808,54.796,236.905,54.681,020.80,018.11,018.36,015.35
06-06-2009,13:31:17,236.896,54.708,236.958,54.657,018.34,015.35,018.34,015.35
06-06-2009,13:31:28,236.984,54.708,237.020,54.629,018.32,015.36,018.32,015.36
06-06-2009,13:31:39,237.071,54.708,237.073,54.605,018.29,017.85,018.29,015.38
06-06-2009,13:31:51,237.071,54.620,237.141,54.575,018.27,015.39,018.27,015.39
06-06-2009,13:32:02,237.159,54.620,237.193,54.551,018.25,015.40,018.25,015.40
06-06-2009,13:32:13,237.159,54.620,237.255,54.522,020.64,017.76,018.24,015.41
06-06-2009,13:32:24,237.247,54.532,237.307,54.499,018.22,015.42,018.22,015.42
06-06-2009,13:32:35,237.335,54.532,237.375,54.468,018.21,015.43,018.21,015.43
06-06-2009,13:32:47,237.335,54.532,237.427,54.444,020.48,015.44,018.19,015.44
06-06-2009,13:32:58,237.423,54.532,237.489,54.416,018.17,018.25,018.17,015.45
06-06-2009,13:33:10,237.511,54.445,237.541,54.392,018.14,015.46,018.14,015.46
06-06-2009,13:33:21,237.599,54.445,237.608,54.361,018.12,015.47,018.12,015.47
06-06-2009,13:33:32,237.599,54.445,237.660,54.337,018.10,018.06,018.10,015.48
06-06-2009,13:33:43,237.687,54.357,237.722,54.308,018.09,015.49,018.09,015.49
06-06-2009,13:33:54,237.687,54.357,237.773,54.285,018.07,015.50,018.07,015.50
06-06-2009,13:34:06,237.775,54.357,237.840,54.253,018.05,017.98,018.05,015.51
06-06-2009,13:34:17,237.863,54.269,237.892,54.230,018.03,015.52,018.03,015.52
06-06-2009,13:34:28,237.863,54.269,237.954,54.201,020.29,015.52,018.02,015.52
06-06-2009,13:34:40,237.950,54.269,238.005,54.177,017.98,017.74,017.98,015.54
06-06-2009,13:34:51,238.038,54.181,238.072,54.146,017.97,015.55,017.97,015.55
06-06-2009,13:35:02,238.038,54.181,238.123,54.122,017.95,015.56,017.95,015.56
06-06-2009,13:35:13,238.126,54.181,238.184,54.093,017.93,015.57,017.93,015.57
06-06-2009,13:35:25,238.214,54.181,238.236,54.069,017.92,018.25,017.92,015.58
06-06-2009,13:35:36,238.302,54.093,238.302,54.038,017.90,015.59,017.90,015.59
06-06-2009,13:35:47,238.390,54.093,238.353,54.014,017.88,015.60,017.88,015.60
06-06-2009,13:35:58,238.478,54.093,238.414,53.985,017.87,018.19,017.87,015.60
06-06-2009,13:36:10,238.478,54.005,238.465,53.961,017.84,015.62,017.84,015.62
06-06-2009,13:36:21,238.478,54.005,238.531,53.930,017.82,015.63,017.82,015.63
06-06-2009,13:36:32,238.566,54.005,238.582,53.906,017.80,018.02,017.80,015.64
06-06-2009,13:36:43,238.566,53.917,238.643,53.877,017.78,015.64,017.78,015.64
06-06-2009,13:36:55,238.654,53.917,238.694,53.853,017.77,015.65,017.77,015.65
06-06-2009,13:37:06,238.741,53.917,238.760,53.822,017.75,017.96,017.75,015.66
06-06-2009,13:37:17,238.741,53.917,238.811,53.797,017.73,018.54,017.73,015.67
06-06-2009,13:37:28,238.829,53.829,238.871,53.769,017.72,015.68,017.72,015.68
06-06-2009,13:37:40,238.917,53.829,238.922,53.744,019.65,017.44,019.65,017.44
06-06-2009,13:37:51,238.917,53.829,238.987,53.713,017.67,018.50,017.67,015.70
06-06-2009,13:38:02,239.093,53.741,239.038,53.689,017.66,015.71,017.66,015.71
06-06-2009,13:38:13,239.093,53.741,239.098,53.660,017.64,015.72,017.64,015.72
06-06-2009,13:38:25,239.181,53.741,239.149,53.636,017.62,018.27,017.62,015.73
06-06-2009,13:38:36,239.269,53.654,239.214,53.604,017.60,015.74,017.60,015.74
06-06-2009,13:38:47,239.269,53.654,239.274,53.575,017.59,015.75,017.59,015.75
06-06-2009,13:38:59,239.269,53.654,239.324,53.551,017.57,018.22,017.56,015.76
06-06-2009,13:39:10,239.357,53.566,239.374,53.526,017.54,015.77,017.54,015.77
06-06-2009,13:39:21,239.445,53.566,239.440,53.495,017.52,015.78,017.52,015.78
06-06-2009,13:39:33,239.532,53.566,239.500,53.466,017.51,018.07,017.51,015.79
06-06-2009,13:39:44,239.620,53.478,239.550,53.441,017.49,018.77,017.49,015.79
06-06-2009,13:39:55,239.620,53.478,239.614,53.410,017.47,015.80,017.47,015.80
06-06-2009,13:40:06,239.708,53.478,239.664,53.386,017.46,018.02,017.46,015.81
06-06-2009,13:40:17,239.796,53.478,239.714,53.361,017.45,018.62,017.45,015.82
06-06-2009,13:40:29,239.796,53.390,239.774,53.332,017.43,015.83,017.41,015.83
06-06-2009,13:40:40,239.796,53.390,239.838,53.300,017.40,015.84,017.40,015.84
06-06-2009,13:40:51,239.796,53.390,239.888,53.276,019.68,018.59,017.38,015.85
06-06-2009,13:41:02,239.884,53.302,239.938,53.251,017.37,015.86,017.37,015.86
06-06-2009,13:41:14,240.060,53.302,239.997,53.222,017.35,015.87,017.35,015.87
06-06-2009,13:41:25,240.060,53.302,240.061,53.190,017.33,018.38,017.33,015.87
06-06-2009,13:41:36,240.148,53.214,240.111,53.166,017.32,015.88,017.32,015.88
06-06-2009,13:41:47,240.236,53.214,240.170,53.137,017.30,015.89,017.30,015.89
06-06-2009,13:41:59,240.236,53.214,240.219,53.112,017.29,018.34,017.27,015.91
06-06-2009,13:42:10,240.323,53.126,240.284,53.080,017.26,015.91,017.26,015.91
06-06-2009,13:42:21,240.323,53.126,240.333,53.056,017.24,015.92,017.24,015.92
06-06-2009,13:42:33,240.323,53.126,240.392,53.026,017.22,018.21,017.22,015.93
06-06-2009,13:42:44,240.411,53.038,240.441,53.002,017.21,015.94,017.21,015.94
06-06-2009,13:42:55,240.411,53.038,240.505,52.970,019.53,015.94,017.19,015.94
06-06-2009,13:43:06,240.499,53.038,240.554,52.945,017.18,018.18,017.18,015.95
06-06-2009,13:43:18,240.587,53.038,240.613,52.916,017.16,018.78,017.16,015.96
06-06-2009,13:43:29,240.587,52.950,240.662,52.891,017.15,015.97,017.13,015.98
06-06-2009,13:43:40,240.675,52.950,240.725,52.859,017.12,018.17,017.12,015.98
06-06-2009,13:43:52,240.675,52.862,240.774,52.835,019.57,015.99,017.10,015.99
06-06-2009,13:44:03,240.763,52.862,240.833,52.805,017.08,016.00,017.08,016.00
06-06-2009,13:44:14,240.851,52.862,240.881,52.781,017.07,016.01,017.07,016.01
06-06-2009,13:44:26,240.851,52.862,240.945,52.749,019.40,018.75,017.05,016.02
06-06-2009,13:44:37,240.939,52.775,240.993,52.724,017.04,016.02,017.04,016.02
06-06-2009,13:44:48,241.027,52.775,241.052,52.694,017.02,016.03,017.02,016.03
06-06-2009,13:44:59,241.027,52.775,241.100,52.670,016.99,018.56,016.99,016.04
06-06-2009,13:45:11,241.114,52.687,241.163,52.638,016.98,016.05,016.98,016.05
06-06-2009,13:45:22,241.114,52.687,241.212,52.613,019.39,016.06,016.96,016.06
06-06-2009,13:45:33,241.202,52.687,241.270,52.583,016.95,018.55,016.95,016.07
06-06-2009,13:45:44,241.290,52.599,241.318,52.558,016.93,016.08,016.93,016.08
06-06-2009,13:45:56,241.290,52.599,241.381,52.526,016.91,016.08,016.91,016.08
06-06-2009,13:46:07,241.378,52.599,241.429,52.501,016.90,018.43,016.90,016.09
06-06-2009,13:46:18,241.466,52.511,241.487,52.472,016.89,016.10,016.89,016.10
06-06-2009,13:46:29,241.466,52.511,241.535,52.447,016.86,016.11,016.86,016.11
06-06-2009,13:46:41,241.554,52.511,241.598,52.415,016.84,018.43,016.84,016.12
06-06-2009,13:46:52,241.642,52.511,241.646,52.390,016.83,019.03,016.83,016.13
06-06-2009,13:47:03,241.642,52.423,241.703,52.360,016.81,016.13,016.81,016.13
06-06-2009,13:47:15,241.730,52.423,241.751,52.335,016.80,016.14,016.80,016.14
06-06-2009,13:47:26,241.730,52.335,241.814,52.303,016.78,016.15,016.78,016.15
06-06-2009,13:47:37,241.818,52.335,241.861,52.278,016.77,016.15,016.77,016.15
06-06-2009,13:47:48,241.905,52.335,241.919,52.248,016.75,016.16,016.75,016.16
06-06-2009,13:48:00,241.905,52.335,241.967,52.223,016.72,018.86,016.72,016.18
06-06-2009,13:48:11,241.993,52.247,242.029,52.191,016.71,016.18,016.71,016.18
06-06-2009,13:48:22,242.081,52.247,242.076,52.166,016.69,016.19,016.69,016.19
06-06-2009,13:48:33,242.081,52.159,242.134,52.136,016.68,016.20,016.68,016.20
06-06-2009,13:48:45,242.169,52.159,242.181,52.111,016.66,016.20,016.66,016.20
06-06-2009,13:48:56,242.169,52.159,242.243,52.079,016.65,016.21,016.65,016.21
06-06-2009,13:49:07,242.257,52.159,242.290,52.054,016.64,018.75,016.64,016.22
06-06-2009,13:49:18,242.345,52.071,242.347,52.024,016.62,016.23,016.62,016.23
06-06-2009,13:49:30,242.345,52.071,242.395,51.999,016.59,016.24,016.59,016.24
06-06-2009,13:49:41,242.433,52.071,242.456,51.966,016.58,018.77,016.58,016.25
06-06-2009,13:49:52,242.433,51.984,242.513,51.936,016.56,016.26,016.56,016.26
06-06-2009,13:50:04,242.521,51.984,242.560,51.911,016.55,016.26,016.55,016.26
06-06-2009,13:50:15,242.609,51.984,242.608,51.886,016.54,018.60,016.54,016.27
06-06-2009,13:50:26,242.609,51.896,242.669,51.854,016.52,016.28,016.52,016.28
06-06-2009,13:50:37,242.696,51.896,242.716,51.829,016.51,016.28,016.51,016.28
06-06-2009,13:50:49,242.696,51.896,242.772,51.799,016.49,018.62,016.48,016.30
06-06-2009,13:51:00,242.784,51.808,242.834,51.766,016.46,016.30,016.46,016.30
06-06-2009,13:51:11,242.872,51.808,242.881,51.741,016.45,016.31,016.45,016.31
06-06-2009,13:51:22,242.872,51.808,242.937,51.711,016.43,018.52,016.43,016.32
06-06-2009,13:51:34,242.960,51.720,242.984,51.686,016.42,016.32,016.42,016.32
06-06-2009,13:51:45,243.048,51.720,243.045,51.653,016.40,016.33,016.40,016.33
06-06-2009,13:51:57,243.048,51.720,243.091,51.628,016.39,018.55,016.39,016.34
06-06-2009,13:52:08,243.136,51.632,243.148,51.598,016.38,016.34,016.38,016.34
06-06-2009,13:52:19,243.136,51.632,243.194,51.573,016.35,016.36,016.35,016.36
06-06-2009,13:52:30,243.224,51.632,243.255,51.540,016.33,018.58,016.33,016.37
06-06-2009,13:52:42,243.312,51.544,243.302,51.515,016.32,016.37,016.32,016.37
06-06-2009,13:52:53,243.312,51.544,243.357,51.484,016.31,016.38,016.31,016.38
06-06-2009,13:53:04,243.400,51.544,243.404,51.459,016.29,016.38,016.29,016.38
06-06-2009,13:53:15,243.400,51.456,243.464,51.426,016.28,016.39,016.28,016.39
06-06-2009,13:53:27,243.488,51.456,243.511,51.401,016.26,016.40,016.26,016.40
06-06-2009,13:53:38,243.575,51.456,243.566,51.371,016.25,016.40,016.25,016.40
06-06-2009,13:53:49,243.575,51.456,243.613,51.346,016.22,019.08,016.22,016.42
06-06-2009,13:54:00,243.663,51.368,243.673,51.313,016.21,016.42,016.21,016.42
06-06-2009,13:54:12,243.663,51.368,243.719,51.287,016.19,016.43,016.19,016.43
06-06-2009,13:54:23,243.751,51.368,243.775,51.257,016.18,019.11,016.18,016.44
06-06-2009,13:54:34,243.751,51.280,243.821,51.232,016.17,016.44,016.17,016.44
06-06-2009,13:54:45,243.839,51.280,243.881,51.199,016.15,016.45,016.15,016.45
06-06-2009,13:54:57,243.927,51.280,243.927,51.174,016.14,019.02,016.14,016.46
06-06-2009,13:55:08,243.927,51.193,243.982,51.143,016.13,016.46,016.13,016.46
06-06-2009,13:55:19,244.015,51.193,244.028,51.118,016.10,016.48,016.10,016.48
06-06-2009,13:55:30,244.015,51.193,244.088,51.085,016.08,019.07,016.08,016.48
06-06-2009,13:55:42,244.103,51.105,244.134,51.059,016.07,016.49,016.07,016.49
06-06-2009,13:55:53,244.191,51.105,244.189,51.029,016.05,016.50,016.05,016.50
06-06-2009,13:56:04,244.191,51.105,244.235,51.004,016.04,018.93,016.04,016.50
06-06-2009,13:56:16,244.279,51.017,244.294,50.971,016.03,016.51,016.03,016.51
06-06-2009,13:56:27,244.279,51.017,244.340,50.945,016.01,016.51,016.01,016.51
06-06-2009,13:56:38,244.366,51.017,244.395,50.915,016.00,018.97,016.00,016.52
06-06-2009,13:56:49,244.366,50.929,244.449,50.884,015.98,016.53,015.98,016.53
06-06-2009,13:57:01,244.454,50.929,244.500,50.856,015.96,016.54,015.96,016.54
06-06-2009,13:57:12,244.542,50.929,244.545,50.831,015.95,018.90,015.95,016.55
06-06-2009,13:57:23,244.630,50.841,244.600,50.800,015.94,016.55,015.94,016.55
06-06-2009,13:57:35,244.630,50.841,244.645,50.775,015.92,016.56,015.92,016.56
06-06-2009,13:57:46,244.630,50.841,244.704,50.741,015.91,018.95,015.91,016.57
06-06-2009,13:57:57,244.718,50.753,244.750,50.716,015.90,016.57,015.90,016.57
06-06-2009,13:58:08,244.806,50.753,244.804,50.685,015.88,016.58,015.88,016.58
06-06-2009,13:58:20,244.806,50.753,244.849,50.660,015.85,018.83,015.85,016.59
06-06-2009,13:58:31,244.982,50.665,244.908,50.627,015.84,016.60,015.84,016.60
06-06-2009,13:58:42,244.982,50.665,244.953,50.601,015.82,016.60,015.82,016.60
06-06-2009,13:58:53,245.070,50.665,245.008,50.570,015.81,018.88,015.81,016.61
06-06-2009,13:59:05,245.070,50.577,245.053,50.545,015.80,016.61,015.80,016.61
06-06-2009,13:59:16,245.157,50.577,245.111,50.512,015.79,016.62,015.79,016.62
06-06-2009,13:59:27,245.157,50.577,245.156,50.486,015.77,018.82,015.77,016.63
06-06-2009,13:59:39,245.245,50.489,245.210,50.455,015.75,016.64,015.75,016.64
06-06-2009,13:59:50,245.245,50.489,245.255,50.430,015.73,016.64,015.73,016.64
06-06-2009,14:00:01,245.245,50.489,245.314,50.396,015.72,018.88,015.72,016.65
06-06-2009,14:00:13,245.333,50.402,245.368,50.366,015.71,016.66,015.71,016.66
06-06-2009,14:00:24,245.421,50.402,245.412,50.340,015.70,016.66,015.70,016.66
06-06-2009,14:00:35,245.421,50.402,245.471,50.307,015.69,018.94,015.69,016.67
06-06-2009,14:00:46,245.509,50.314,245.515,50.281,015.67,016.67,015.67,016.67
06-06-2009,14:00:57,245.509,50.314,245.569,50.250,015.66,016.68,015.66,016.68
06-06-2009,14:01:09,245.597,50.314,245.614,50.225,015.64,016.69,015.63,016.69
06-06-2009,14:01:20,245.597,50.314,245.672,50.191,015.62,019.45,015.62,016.70
06-06-2009,14:01:31,245.685,50.226,245.716,50.165,015.60,016.70,015.60,016.70
06-06-2009,14:01:43,245.773,50.226,245.770,50.135,015.59,018.90,015.59,016.71
06-06-2009,14:01:54,245.773,50.138,245.814,50.109,015.58,019.52,015.58,016.72
06-06-2009,14:02:05,245.861,50.138,245.872,50.075,015.56,016.72,015.56,016.72
06-06-2009,14:02:17,245.861,50.138,245.916,50.050,015.56,016.73,015.56,016.73
06-06-2009,14:02:28,245.948,50.050,245.970,50.019,015.54,016.73,015.54,016.73
06-06-2009,14:02:39,245.948,50.050,246.014,49.993,015.51,016.75,015.51,016.75
06-06-2009,14:02:50,246.036,50.050,246.072,49.960,015.50,016.75,015.50,016.75
06-06-2009,14:03:02,246.124,49.962,246.116,49.934,015.49,019.55,015.49,016.76
06-06-2009,14:03:13,246.124,49.962,246.169,49.903,015.48,016.76,015.48,016.76
06-06-2009,14:03:24,246.212,49.962,246.213,49.877,015.46,016.77,015.46,016.77
06-06-2009,14:03:35,246.212,49.962,246.270,49.843,015.45,019.62,015.45,016.77
06-06-2009,14:03:47,246.300,49.874,246.314,49.818,015.44,016.78,015.44,016.78
06-06-2009,14:03:58,246.300,49.874,246.367,49.787,015.43,016.79,015.43,016.79
06-06-2009,14:04:09,246.388,49.786,246.411,49.761,015.40,016.80,015.40,016.80
06-06-2009,14:04:20,246.476,49.786,246.468,49.727,015.39,016.80,015.39,016.80
06-06-2009,14:04:32,246.476,49.786,246.512,49.701,015.38,016.81,015.38,016.81
06-06-2009,14:04:43,246.564,49.698,246.565,49.670,015.36,016.81,015.36,016.81
06-06-2009,14:04:54,246.564,49.698,246.609,49.644,015.35,016.82,015.35,016.82
06-06-2009,14:05:06,246.652,49.698,246.666,49.611,015.34,016.82,015.34,016.82
06-06-2009,14:05:17,246.652,49.698,246.710,49.585,015.33,019.56,015.33,016.83
06-06-2009,14:05:28,246.739,49.611,246.762,49.554,015.32,016.83,015.32,016.83
06-06-2009,14:05:39,246.827,49.611,246.806,49.528,015.29,016.85,015.29,016.85
06-06-2009,14:05:51,246.827,49.611,246.863,49.494,015.28,019.65,015.28,016.85
06-06-2009,14:06:02,246.915,49.523,246.906,49.468,015.26,016.86,015.26,016.86
06-06-2009,14:06:13,246.915,49.523,246.958,49.437,015.26,016.86,015.26,016.86
06-06-2009,14:06:24,247.003,49.523,247.002,49.411,015.24,019.54,015.24,016.87
06-06-2009,14:06:36,247.003,49.435,247.059,49.377,015.23,016.87,015.23,016.87
06-06-2009,14:06:47,247.091,49.435,247.102,49.351,015.22,016.88,015.22,016.88
06-06-2009,14:06:58,247.179,49.347,247.154,49.320,015.20,016.88,015.20,016.88
06-06-2009,14:07:10,247.179,49.347,247.197,49.294,015.18,016.89,015.18,016.89
06-06-2009,14:07:21,247.267,49.347,247.254,49.260,015.17,016.90,015.17,016.90
06-06-2009,14:07:32,247.267,49.347,247.297,49.234,015.16,019.61,015.16,016.91
06-06-2009,14:07:44,247.355,49.259,247.349,49.203,015.14,016.91,015.14,016.91
06-06-2009,14:07:55,247.355,49.259,247.392,49.177,015.13,016.92,015.13,016.92
06-06-2009,14:08:06,247.443,49.259,247.448,49.143,015.12,019.70,015.12,016.92
06-06-2009,14:08:17,247.443,49.171,247.491,49.117,015.11,016.93,015.11,016.93
06-06-2009,14:08:29,247.530,49.171,247.543,49.086,015.10,016.93,015.08,016.94
06-06-2009,14:08:40,247.618,49.083,247.599,49.052,015.08,016.94,015.08,016.94
06-06-2009,14:08:51,247.618,49.083,247.642,49.026,015.06,016.95,015.06,016.95
06-06-2009,14:09:03,247.706,49.083,247.694,48.995,015.05,016.95,015.05,016.95
06-06-2009,14:09:14,247.706,49.083,247.737,48.969,015.04,019.71,015.04,016.96
06-06-2009,14:09:25,247.794,48.995,247.793,48.935,015.02,016.96,015.02,016.96
06-06-2009,14:09:36,247.794,48.995,247.835,48.909,015.02,016.97,015.02,016.97
06-06-2009,14:09:48,247.882,48.995,247.887,48.877,015.00,019.68,015.00,016.97
06-06-2009,14:09:59,247.882,48.907,247.930,48.851,014.98,016.98,014.98,016.98
06-06-2009,14:10:10,247.970,48.907,247.985,48.817,014.97,016.99,014.97,016.99
06-06-2009,14:10:21,247.970,48.907,248.028,48.791,014.95,019.79,014.95,017.00
06-06-2009,14:10:33,248.058,48.820,248.079,48.760,014.94,017.00,014.94,017.00
06-06-2009,14:10:44,248.146,48.820,248.122,48.733,014.93,017.01,014.93,017.01
06-06-2009,14:10:55,248.146,48.820,248.177,48.699,014.92,019.89,014.92,017.01
06-06-2009,14:11:06,248.234,48.732,248.220,48.673,014.91,017.02,014.91,017.02
06-06-2009,14:11:18,248.234,48.732,248.271,48.642,014.90,017.02,014.90,017.02
06-06-2009,14:11:29,248.321,48.644,248.313,48.616,014.88,017.03,014.87,017.03
06-06-2009,14:11:40,248.321,48.644,248.368,48.581,014.86,017.03,014.86,017.03
06-06-2009,14:11:51,248.409,48.644,248.411,48.555,014.85,017.04,014.85,017.04
06-06-2009,14:12:03,248.409,48.644,248.462,48.524,014.84,019.92,014.84,017.05
06-06-2009,14:12:14,248.497,48.556,248.504,48.498,014.83,017.05,014.83,017.05
06-06-2009,14:12:25,248.585,48.556,248.559,48.463,014.82,017.05,014.82,017.05
06-06-2009,14:12:37,248.585,48.556,248.601,48.437,014.81,019.91,014.81,017.06
06-06-2009,14:12:48,248.673,48.468,248.652,48.406,014.80,017.06,014.80,017.06
06-06-2009,14:12:59,248.673,48.468,248.694,48.379,014.77,017.08,014.77,017.08
06-06-2009,14:13:10,248.761,48.380,248.749,48.345,014.76,017.08,014.76,017.08
06-06-2009,14:13:22,248.761,48.380,248.791,48.319,014.75,017.08,014.75,017.08
06-06-2009,14:13:33,248.849,48.380,248.842,48.287,014.74,017.09,014.74,017.09
06-06-2009,14:13:44,248.849,48.292,248.884,48.261,014.72,017.09,014.72,017.09
06-06-2009,14:13:55,248.937,48.292,248.938,48.227,014.71,017.10,014.71,017.10
06-06-2009,14:14:07,249.025,48.292,248.980,48.201,014.70,019.30,014.70,017.10
06-06-2009,14:14:18,249.025,48.292,249.031,48.169,014.69,020.07,014.69,017.11
06-06-2009,14:14:29,249.113,48.204,249.073,48.143,014.67,017.12,014.67,017.12
06-06-2009,14:14:40,249.113,48.204,249.127,48.108,014.66,019.43,014.66,017.12
06-06-2009,14:14:51,249.200,48.204,249.169,48.082,014.65,020.06,014.65,017.13
06-06-2009,14:15:03,249.200,48.116,249.219,48.050,014.64,017.13,014.64,017.13
06-06-2009,14:15:14,249.288,48.116,249.261,48.024,014.62,019.35,014.62,017.14
06-06-2009,14:15:25,249.288,48.029,249.315,47.990,014.61,017.14,014.61,017.14
06-06-2009,14:15:37,249.376,48.029,249.357,47.963,014.60,017.15,014.60,017.15
06-06-2009,14:15:48,249.376,48.029,249.407,47.932,014.59,019.48,014.59,017.15
06-06-2009,14:15:59,249.464,47.941,249.448,47.905,014.57,017.16,014.57,017.16
06-06-2009,14:16:11,249.552,47.941,249.502,47.871,014.56,017.17,014.56,017.17
06-06-2009,14:16:22,249.552,47.941,249.544,47.845,014.55,019.48,014.55,017.17
06-06-2009,14:16:33,249.640,47.853,249.594,47.813,014.54,017.17,014.54,017.17
06-06-2009,14:16:44,249.640,47.853,249.635,47.786,014.53,017.18,014.53,017.18
06-06-2009,14:16:56,249.728,47.853,249.689,47.752,014.51,019.60,014.51,017.18
06-06-2009,14:17:07,249.728,47.853,249.731,47.726,014.50,020.24,014.50,017.19
06-06-2009,14:17:18,249.816,47.765,249.780,47.694,014.50,017.19,014.50,017.19
06-06-2009,14:17:30,249.816,47.765,249.822,47.667,014.47,019.54,014.47,017.20
06-06-2009,14:17:41,249.904,47.677,249.875,47.633,014.46,017.21,014.46,017.21
06-06-2009,14:17:52,249.991,47.677,249.917,47.606,014.45,017.21,014.45,017.21
06-06-2009,14:18:03,249.991,47.677,249.966,47.575,014.44,019.67,014.44,017.21
06-06-2009,14:18:15,250.079,47.589,250.007,47.548,014.43,017.22,014.43,017.22
06-06-2009,14:18:26,250.079,47.589,250.061,47.514,014.42,017.22,014.42,017.22
06-06-2009,14:18:37,250.167,47.589,250.102,47.487,014.41,019.67,014.41,017.23
06-06-2009,14:18:49,250.167,47.501,250.151,47.455,014.40,017.23,014.38,017.24
06-06-2009,14:19:00,250.255,47.501,250.205,47.421,014.37,017.24,014.37,017.24
06-06-2009,14:19:11,250.343,47.501,250.246,47.394,014.36,019.81,014.36,017.25
06-06-2009,14:19:22,250.343,47.413,250.295,47.363,014.35,017.25,014.35,017.25
06-06-2009,14:19:34,250.431,47.413,250.336,47.336,011.97,017.26,014.34,017.26
06-06-2009,14:19:45,250.431,47.413,250.389,47.301,014.33,019.75,014.33,017.26
06-06-2009,14:19:56,250.519,47.325,250.430,47.275,014.32,017.26,014.32,017.26
06-06-2009,14:20:08,250.519,47.325,250.479,47.243,014.31,017.27,014.31,017.27
06-06-2009,14:20:19,250.695,47.325,250.520,47.216,009.92,019.89,014.29,017.28
06-06-2009,14:20:30,250.607,47.237,250.573,47.182,014.28,017.28,014.28,017.28
06-06-2009,14:20:41,250.695,47.237,250.614,47.155,014.27,017.29,014.27,017.29
06-06-2009,14:20:53,250.695,47.237,250.662,47.123,014.26,019.90,014.26,017.29
06-06-2009,14:21:04,250.782,47.150,250.703,47.097,014.25,017.30,014.25,017.30
06-06-2009,14:21:15,250.782,47.150,250.756,47.062,014.24,017.30,014.24,017.30
06-06-2009,14:21:27,250.870,47.150,250.797,47.035,014.23,020.04,014.23,017.30
06-06-2009,14:21:38,250.870,47.062,250.845,47.004,014.22,017.31,014.22,017.31
06-06-2009,14:21:49,250.958,47.062,250.886,46.977,014.20,017.32,014.20,017.32
06-06-2009,14:22:00,250.958,47.062,250.939,46.942,014.18,020.00,014.18,017.32
06-06-2009,14:22:12,251.046,46.974,250.979,46.916,014.18,017.33,014.18,017.33
06-06-2009,14:22:23,251.134,46.974,251.028,46.884,011.51,017.33,014.17,017.33
06-06-2009,14:22:34,251.134,46.974,251.068,46.857,014.15,020.14,014.15,017.33
06-06-2009,14:22:46,251.222,46.886,251.121,46.822,011.62,017.34,014.15,017.34
06-06-2009,14:22:57,251.222,46.886,251.161,46.796,014.14,017.34,014.14,017.34
06-06-2009,14:23:08,251.310,46.886,251.209,46.764,011.61,020.29,014.12,017.35
06-06-2009,14:23:19,251.310,46.798,251.250,46.737,014.11,017.36,014.11,017.36
06-06-2009,14:23:31,251.398,46.798,251.302,46.702,011.71,019.66,014.10,017.36
06-06-2009,14:23:42,251.398,46.798,251.342,46.675,014.08,020.31,014.08,017.36
06-06-2009,14:23:53,251.486,46.710,251.391,46.643,011.70,017.37,014.07,017.37
06-06-2009,14:24:05,251.486,46.710,251.431,46.617,014.06,019.62,014.06,017.37
06-06-2009,14:24:16,251.661,46.710,251.483,46.582,009.59,020.45,014.05,017.38
06-06-2009,14:24:27,251.661,46.622,251.523,46.555,010.59,017.38,014.04,017.38
06-06-2009,14:24:38,251.661,46.622,251.571,46.523,014.03,019.77,014.03,017.38
06-06-2009,14:24:50,251.661,46.534,251.611,46.496,014.01,017.39,014.01,017.39
06-06-2009,14:25:01,251.661,46.534,251.663,46.461,014.00,017.39,014.00,017.39
06-06-2009,14:25:12,251.749,46.534,251.703,46.435,013.99,019.79,013.99,017.40
06-06-2009,14:25:24,251.837,46.446,251.751,46.403,013.98,017.40,013.98,017.40
06-06-2009,14:25:35,251.837,46.446,251.791,46.376,013.97,017.41,013.97,017.41
06-06-2009,14:25:46,251.925,46.446,251.843,46.341,013.96,019.95,013.96,017.41
06-06-2009,14:25:57,251.925,46.359,251.883,46.314,013.95,017.42,013.95,017.42
06-06-2009,14:26:09,251.925,46.359,251.930,46.282,013.94,017.42,013.93,017.42
06-06-2009,14:26:20,252.013,46.359,251.970,46.255,013.93,019.91,013.93,017.43
06-06-2009,14:26:31,252.101,46.271,252.022,46.220,013.92,017.43,013.92,017.43
06-06-2009,14:26:43,252.101,46.271,252.070,46.188,013.91,017.43,013.91,017.43
06-06-2009,14:26:54,252.189,46.271,252.109,46.161,013.89,020.07,013.89,017.44
06-06-2009,14:27:05,252.189,46.183,252.161,46.126,013.88,017.44,013.88,017.44
06-06-2009,14:27:16,252.277,46.183,252.200,46.100,013.87,017.45,013.87,017.45
06-06-2009,14:27:28,252.277,46.183,252.248,46.067,013.87,020.09,013.87,017.45
06-06-2009,14:27:39,252.364,46.095,252.287,46.040,013.86,017.45,013.85,017.46
06-06-2009,14:27:50,252.364,46.095,252.339,46.006,013.84,017.46,013.84,017.46
06-06-2009,14:28:01,252.452,46.095,252.378,45.979,013.83,020.26,013.83,017.47
06-06-2009,14:28:12,252.452,46.007,252.418,45.952,013.82,017.47,013.82,017.47
06-06-2009,14:28:24,252.540,46.007,252.465,45.920,013.81,017.47,013.81,017.47
06-06-2009,14:28:35,252.540,46.007,252.516,45.885,013.80,020.22,013.80,017.48
06-06-2009,14:28:46,252.628,45.919,252.556,45.858,013.79,017.48,013.79,017.48
06-06-2009,14:28:57,252.628,45.919,252.595,45.831,013.78,017.49,013.78,017.49
06-06-2009,14:29:09,252.716,45.831,252.642,45.798,013.77,017.49,013.76,017.49
06-06-2009,14:29:20,252.716,45.831,252.693,45.763,013.75,017.50,013.75,017.50
06-06-2009,14:29:31,252.804,45.831,252.733,45.737,013.74,019.77,013.74,017.50
06-06-2009,14:29:42,252.804,45.831,252.772,45.710,013.73,020.42,013.73,017.50
06-06-2009,14:29:53,252.892,45.743,252.819,45.677,013.72,017.51,013.72,017.51
06-06-2009,14:30:05,252.892,45.743,252.858,45.650,013.72,019.74,013.72,017.51
06-06-2009,14:30:16,252.980,45.743,252.909,45.615,013.71,020.59,013.71,017.51
06-06-2009,14:30:27,252.980,45.655,252.956,45.583,013.70,017.52,013.70,017.52
06-06-2009,14:30:39,253.068,45.655,252.995,45.556,013.68,019.91,013.68,017.53
06-06-2009,14:30:50,253.068,45.568,253.034,45.529,013.67,017.53,013.67,017.53
06-06-2009,14:31:01,253.155,45.568,253.085,45.494,013.66,017.53,013.66,017.53
06-06-2009,14:31:12,253.155,45.568,253.124,45.467,013.65,019.95,013.65,017.54
06-06-2009,14:31:24,253.243,45.480,253.170,45.435,013.64,017.54,013.64,017.54
06-06-2009,14:31:35,253.243,45.480,253.209,45.408,013.63,017.54,013.63,017.54
06-06-2009,14:31:46,253.331,45.480,253.260,45.373,013.62,020.12,013.62,017.55
06-06-2009,14:31:57,253.419,45.392,253.299,45.346,010.60,017.55,013.61,017.55
06-06-2009,14:32:08,253.507,45.392,253.345,45.313,009.56,017.55,013.60,017.55
06-06-2009,14:32:20,253.507,45.392,253.384,45.286,010.51,020.10,013.58,017.56
06-06-2009,14:32:31,253.507,45.304,253.435,45.251,013.57,017.57,013.57,017.57
06-06-2009,14:32:42,253.507,45.304,253.473,45.224,013.57,017.57,013.57,017.57
06-06-2009,14:32:53,253.507,45.304,253.520,45.191,013.56,020.27,013.56,017.57
06-06-2009,14:33:05,253.595,45.216,253.558,45.164,013.54,017.57,013.54,017.57
06-06-2009,14:33:16,253.595,45.216,253.609,45.129,013.54,017.58,013.54,017.58
06-06-2009,14:33:27,253.771,45.128,253.647,45.102,010.45,017.58,013.53,017.58
06-06-2009,14:33:38,253.771,45.128,253.694,45.070,013.52,017.59,013.52,017.59
06-06-2009,14:33:49,253.771,45.128,253.732,45.043,013.50,017.59,013.50,017.59
06-06-2009,14:34:01,253.771,45.128,253.782,45.007,013.49,020.49,013.49,017.60
06-06-2009,14:34:12,253.859,45.040,253.821,44.980,013.48,017.60,013.48,017.60
06-06-2009,14:34:23,253.946,45.040,253.867,44.948,013.47,019.82,013.47,017.60
06-06-2009,14:34:35,253.946,45.040,253.906,44.921,013.46,020.47,013.46,017.61
06-06-2009,14:34:46,253.946,44.952,253.956,44.886,013.46,017.61,013.46,017.61
06-06-2009,14:34:57,254.034,44.952,253.994,44.858,013.45,019.86,013.45,017.61
06-06-2009,14:35:08,254.034,44.864,254.040,44.826,013.44,017.62,013.44,017.62
06-06-2009,14:35:20,254.122,44.864,254.078,44.799,013.42,017.62,013.42,017.62
06-06-2009,14:35:31,254.122,44.864,254.128,44.764,013.41,020.05,013.41,017.63
06-06-2009,14:35:42,254.210,44.777,254.166,44.736,013.40,017.63,013.40,017.63
06-06-2009,14:35:53,254.210,44.777,254.212,44.704,013.39,017.63,013.39,017.63
06-06-2009,14:36:04,254.298,44.777,254.251,44.677,013.38,020.03,013.38,017.64
06-06-2009,14:36:16,254.298,44.689,254.300,44.641,013.38,017.64,013.38,017.64
06-06-2009,14:36:27,254.386,44.689,254.338,44.614,013.37,017.64,013.37,017.64
06-06-2009,14:36:38,254.386,44.689,254.384,44.582,013.36,020.21,013.36,017.65
06-06-2009,14:36:49,254.474,44.601,254.422,44.555,013.34,017.65,013.34,017.65
06-06-2009,14:37:01,254.474,44.601,254.472,44.519,013.33,017.66,013.33,017.66
06-06-2009,14:37:12,254.562,44.601,254.510,44.492,013.33,020.27,013.33,017.66
06-06-2009,14:37:23,254.562,44.513,254.556,44.460,013.32,017.66,013.32,017.66
06-06-2009,14:37:34,254.650,44.513,254.594,44.432,013.31,017.67,013.31,017.67
06-06-2009,14:37:46,254.738,44.513,254.643,44.397,010.93,020.45,013.30,017.67
06-06-2009,14:37:57,254.738,44.425,254.681,44.370,013.29,017.67,013.29,017.67
06-06-2009,14:38:08,254.738,44.425,254.726,44.337,013.28,017.67,013.28,017.67
06-06-2009,14:38:19,254.825,44.425,254.764,44.310,013.26,020.44,013.26,017.68
06-06-2009,14:38:30,254.825,44.337,254.813,44.275,013.26,017.69,013.26,017.69
06-06-2009,14:38:42,254.913,44.337,254.851,44.247,013.24,017.69,013.24,017.69
06-06-2009,14:38:53,254.913,44.337,254.897,44.215,013.24,020.63,013.24,017.69
06-06-2009,14:39:04,255.001,44.249,254.934,44.187,013.23,017.69,013.23,017.69
06-06-2009,14:39:15,255.001,44.249,254.984,44.152,013.22,020.03,013.22,017.70
06-06-2009,14:39:27,255.001,44.161,255.021,44.125,013.21,017.70,013.21,017.70
06-06-2009,14:39:38,255.089,44.161,255.067,44.092,013.20,017.70,013.20,017.70
06-06-2009,14:39:49,255.177,44.161,255.104,44.065,013.19,020.02,013.19,017.71
06-06-2009,14:40:00,255.177,44.073,255.153,44.029,013.18,017.71,013.18,017.71
06-06-2009,14:40:12,255.177,44.073,255.191,44.002,013.17,017.72,013.17,017.72
06-06-2009,14:40:23,255.265,44.073,255.236,43.970,013.17,020.21,013.17,017.72
06-06-2009,14:40:34,255.265,43.986,255.274,43.942,013.15,020.87,013.15,017.72
06-06-2009,14:40:45,255.353,43.986,255.322,43.907,013.15,017.73,013.15,017.73
06-06-2009,14:40:56,255.353,43.986,255.360,43.880,013.14,020.27,013.14,017.73
06-06-2009,14:41:08,255.441,43.898,255.405,43.847,013.13,017.73,013.13,017.73
06-06-2009,14:41:19,255.441,43.898,255.442,43.819,013.11,017.74,013.11,017.74
06-06-2009,14:41:30,255.529,43.898,255.491,43.784,013.10,020.27,013.10,017.74
06-06-2009,14:41:41,255.529,43.810,255.528,43.757,013.09,017.75,013.09,017.75
06-06-2009,14:41:53,255.616,43.810,255.573,43.724,013.09,017.75,013.09,017.75
06-06-2009,14:42:04,255.616,43.810,255.611,43.697,013.08,020.47,013.08,017.75
06-06-2009,14:42:15,255.704,43.722,255.659,43.661,013.07,017.75,013.07,017.75
06-06-2009,14:42:26,255.704,43.722,255.696,43.634,013.06,017.76,013.06,017.76
06-06-2009,14:42:38,255.792,43.722,255.741,43.601,013.06,020.53,013.06,017.76
06-06-2009,14:42:49,255.792,43.634,255.778,43.574,013.04,017.76,013.04,017.76
06-06-2009,14:43:00,255.880,43.634,255.827,43.538,013.03,017.77,013.03,017.77
06-06-2009,14:43:11,255.880,43.634,255.864,43.511,013.02,020.73,013.02,017.77
06-06-2009,14:43:23,255.968,43.546,255.909,43.478,013.02,017.77,013.02,017.77
06-06-2009,14:43:34,255.968,43.546,255.946,43.451,013.01,020.07,013.01,017.78
06-06-2009,14:43:45,256.056,43.458,255.994,43.415,013.00,017.78,013.00,017.78
06-06-2009,14:43:56,256.056,43.458,256.031,43.388,012.99,017.78,012.99,017.78
06-06-2009,14:44:07,256.144,43.458,256.076,43.355,012.98,020.13,012.98,017.79
06-06-2009,14:44:19,256.144,43.370,256.113,43.327,012.98,017.79,012.97,017.79
06-06-2009,14:44:30,256.232,43.370,256.161,43.292,012.96,017.79,012.96,017.79
06-06-2009,14:44:41,256.232,43.370,256.198,43.265,012.95,020.34,012.95,017.80
06-06-2009,14:44:52,256.320,43.282,256.235,43.237,012.94,017.80,012.94,017.80
06-06-2009,14:45:03,256.320,43.282,256.279,43.204,012.94,017.80,012.94,017.80
06-06-2009,14:45:15,256.320,43.282,256.316,43.177,012.93,020.34,012.93,017.80
06-06-2009,14:45:26,256.407,43.195,256.364,43.141,012.92,017.81,012.92,017.81
06-06-2009,14:45:37,256.407,43.195,256.401,43.114,012.91,017.81,012.91,017.81
06-06-2009,14:45:48,256.495,43.195,256.445,43.081,012.90,020.54,012.90,017.81
06-06-2009,14:46:00,256.495,43.107,256.482,43.054,012.89,017.82,012.89,017.82
06-06-2009,14:46:11,256.583,43.107,256.530,43.018,012.88,017.82,012.88,017.82
06-06-2009,14:46:22,256.583,43.107,256.566,42.990,012.87,020.61,012.87,017.82
06-06-2009,14:46:33,256.671,43.019,256.611,42.958,012.87,017.83,012.87,017.83
06-06-2009,14:46:45,256.671,43.019,256.647,42.930,012.85,017.83,012.85,017.83
06-06-2009,14:46:56,256.759,43.019,256.695,42.894,012.85,020.81,012.85,017.83
06-06-2009,14:47:07,256.759,42.931,256.732,42.867,012.84,017.83,012.84,017.83
06-06-2009,14:47:18,256.847,42.931,256.776,42.834,012.83,020.16,012.82,017.84
06-06-2009,14:47:30,256.935,42.931,256.812,42.807,009.76,020.82,012.82,017.84
06-06-2009,14:47:41,256.935,42.843,256.860,42.771,012.81,017.84,012.81,017.84
06-06-2009,14:47:52,256.935,42.843,256.896,42.744,012.81,020.23,012.81,017.85
06-06-2009,14:48:03,256.935,42.755,256.940,42.711,012.79,017.85,012.79,017.85
06-06-2009,14:48:15,257.023,42.755,256.977,42.683,012.78,017.85,012.78,017.85
06-06-2009,14:48:26,257.023,42.755,257.024,42.647,012.78,020.44,012.78,017.86
06-06-2009,14:48:37,257.111,42.667,257.061,42.620,012.77,017.86,012.77,017.86
06-06-2009,14:48:48,257.111,42.667,257.104,42.587,012.76,017.86,012.76,017.86
06-06-2009,14:49:00,257.198,42.667,257.141,42.559,012.75,020.45,012.75,017.87
06-06-2009,14:49:11,257.286,42.579,257.188,42.524,010.28,017.87,012.74,017.87
06-06-2009,14:49:22,257.286,42.579,257.225,42.496,012.74,017.87,012.74,017.87
06-06-2009,14:49:33,257.286,42.579,257.268,42.463,012.72,020.66,012.72,017.87
06-06-2009,14:49:44,257.286,42.491,257.304,42.436,012.72,017.88,012.72,017.88
06-06-2009,14:49:56,257.374,42.491,257.352,42.400,012.71,020.07,012.71,017.88
06-06-2009,14:50:07,257.374,42.491,257.388,42.372,012.70,020.74,012.70,017.88
06-06-2009,14:50:18,257.462,42.404,257.431,42.339,012.70,017.88,012.70,017.88
06-06-2009,14:50:29,257.462,42.404,257.468,42.312,012.68,020.09,012.68,017.89
06-06-2009,14:50:41,257.550,42.316,257.515,42.276,012.67,017.89,012.67,017.89
06-06-2009,14:50:52,257.550,42.316,257.551,42.249,012.67,017.90,012.67,017.90
06-06-2009,14:51:03,257.638,42.316,257.594,42.216,012.66,020.30,012.66,017.90
06-06-2009,14:51:14,257.726,42.228,257.630,42.188,010.27,017.90,012.65,017.90
06-06-2009,14:51:26,257.726,42.228,257.677,42.152,012.64,017.90,012.64,017.90
06-06-2009,14:51:37,257.726,42.228,257.713,42.125,012.64,020.38,012.64,017.90
06-06-2009,14:51:48,257.814,42.140,257.757,42.092,012.63,017.91,012.63,017.91
06-06-2009,14:51:59,257.814,42.140,257.793,42.064,012.61,017.91,012.61,017.91
06-06-2009,14:52:11,257.814,42.140,257.840,42.028,012.60,020.59,012.60,017.91
06-06-2009,14:52:22,257.902,42.052,257.876,42.001,012.60,017.92,012.60,017.92
06-06-2009,14:52:33,257.902,42.052,257.919,41.968,012.60,017.92,012.60,017.92
06-06-2009,14:52:44,257.989,42.052,257.955,41.940,012.59,020.61,012.59,017.92
06-06-2009,14:52:56,257.989,41.964,258.001,41.904,012.58,017.92,012.58,017.92
06-06-2009,14:53:07,258.077,41.964,258.037,41.877,012.57,017.93,012.57,017.93
06-06-2009,14:53:18,258.077,41.876,258.080,41.843,012.57,020.82,012.57,017.93
06-06-2009,14:53:29,258.165,41.876,258.116,41.816,012.55,017.93,012.55,017.93
06-06-2009,14:53:41,258.165,41.876,258.163,41.780,012.54,020.24,012.54,017.94
06-06-2009,14:53:52,258.165,41.876,258.199,41.752,012.54,020.91,012.54,017.94
06-06-2009,14:54:03,258.253,41.788,258.242,41.719,012.52,017.94,012.52,017.94
06-06-2009,14:54:14,258.253,41.788,258.277,41.692,012.52,020.26,012.52,017.94
06-06-2009,14:54:26,258.429,41.700,258.324,41.656,009.88,017.94,012.51,017.94
06-06-2009,14:54:37,258.429,41.700,258.360,41.628,012.51,017.95,012.51,017.95
06-06-2009,14:54:48,258.429,41.700,258.402,41.595,012.50,020.48,012.50,017.95
06-06-2009,14:54:59,258.429,41.612,258.438,41.567,012.49,017.95,012.49,017.95
06-06-2009,14:55:11,258.517,41.612,258.484,41.531,012.48,017.96,012.48,017.96
06-06-2009,14:55:22,258.517,41.612,258.520,41.504,012.47,020.56,012.47,017.96
06-06-2009,14:55:33,258.605,41.525,258.563,41.471,012.46,017.96,012.46,017.96
06-06-2009,14:55:44,258.693,41.525,258.598,41.443,010.10,017.96,012.45,017.96
06-06-2009,14:55:56,258.693,41.525,258.645,41.407,012.45,020.78,012.45,017.96
06-06-2009,14:56:07,258.693,41.437,258.680,41.379,012.44,017.97,012.44,017.97
06-06-2009,14:56:18,258.693,41.437,258.723,41.346,012.43,017.97,012.43,017.97
06-06-2009,14:56:29,258.780,41.437,258.758,41.319,012.42,020.81,012.42,017.97
06-06-2009,14:56:41,258.780,41.349,258.804,41.283,012.41,017.98,012.41,017.98
06-06-2009,14:56:52,258.868,41.349,258.840,41.255,012.41,020.23,012.41,017.98
06-06-2009,14:57:03,258.868,41.261,258.882,41.222,012.40,021.03,012.40,017.98
06-06-2009,14:57:14,258.956,41.261,258.918,41.194,012.39,017.98,012.39,017.98
06-06-2009,14:57:26,258.956,41.261,258.964,41.158,012.39,020.45,012.39,017.98
06-06-2009,14:57:37,259.044,41.261,258.999,41.131,012.38,021.12,012.38,017.99
06-06-2009,14:57:48,259.044,41.173,259.041,41.097,012.37,017.99,012.37,017.99
06-06-2009,14:57:59,259.132,41.173,259.077,41.070,012.36,020.48,012.36,017.99
06-06-2009,14:58:11,259.132,41.085,259.123,41.034,012.35,017.99,012.35,017.99
06-06-2009,14:58:22,259.132,41.085,259.158,41.006,012.35,018.00,012.35,018.00
06-06-2009,14:58:33,259.220,41.085,259.200,40.973,012.34,020.70,012.34,018.00
06-06-2009,14:58:44,259.220,40.997,259.235,40.945,012.34,018.00,012.34,018.00
06-06-2009,14:58:56,259.308,40.997,259.281,40.909,012.33,018.00,012.33,018.00
06-06-2009,14:59:07,259.308,40.909,259.316,40.881,012.32,020.79,012.32,018.01
06-06-2009,14:59:18,259.396,40.909,259.359,40.848,012.31,018.01,012.31,018.01
06-06-2009,14:59:29,259.396,40.909,259.394,40.820,012.30,018.01,012.30,018.01
06-06-2009,14:59:41,259.484,40.909,259.439,40.784,012.30,021.02,012.30,018.01
06-06-2009,14:59:52,259.484,40.821,259.474,40.757,012.29,018.02,012.29,018.02
06-06-2009,15:00:03,259.659,40.821,259.517,40.723,008.71,020.37,012.28,018.02
06-06-2009,15:00:14,259.659,40.821,259.552,40.696,009.58,021.04,012.27,018.02
06-06-2009,15:00:26,259.659,40.734,259.597,40.660,012.27,018.02,012.27,018.02
06-06-2009,15:00:37,259.659,40.734,259.632,40.632,012.26,020.47,012.26,018.02
06-06-2009,15:00:48,259.659,40.646,259.674,40.599,012.26,018.03,012.26,018.03
06-06-2009,15:00:59,259.747,40.646,259.709,40.571,012.24,018.03,012.24,018.03
06-06-2009,15:01:10,259.747,40.646,259.755,40.535,012.23,020.69,012.23,018.03
06-06-2009,15:01:22,259.835,40.558,259.789,40.507,012.23,018.03,012.23,018.03
06-06-2009,15:01:33,259.835,40.558,259.831,40.474,012.22,018.04,012.22,018.04
06-06-2009,15:01:44,259.923,40.558,259.866,40.446,012.22,020.72,012.22,018.04
06-06-2009,15:01:55,259.923,40.470,259.912,40.410,012.21,018.04,012.21,018.04
06-06-2009,15:02:07,260.011,40.470,259.946,40.382,012.20,018.04,012.20,018.04
06-06-2009,15:02:18,260.011,40.470,259.988,40.349,012.19,020.95,012.19,018.04
06-06-2009,15:02:29,260.099,40.382,260.023,40.321,012.18,018.05,012.18,018.05
06-06-2009,15:02:41,260.099,40.382,260.068,40.285,012.18,020.38,012.18,018.05
06-06-2009,15:02:52,260.099,40.294,260.103,40.257,012.17,021.05,012.17,018.05
06-06-2009,15:03:03,260.187,40.294,260.145,40.224,012.17,018.05,012.17,018.05
06-06-2009,15:03:15,260.187,40.294,260.179,40.196,012.16,020.41,012.16,018.06
06-06-2009,15:03:26,260.275,40.206,260.225,40.160,012.15,018.06,012.15,018.06
06-06-2009,15:03:37,260.275,40.206,260.259,40.132,012.14,018.06,012.14,018.06
06-06-2009,15:03:49,260.362,40.206,260.301,40.099,012.13,020.64,012.13,018.06
06-06-2009,15:04:00,260.362,40.118,260.346,40.063,012.12,018.06,012.12,018.06
06-06-2009,15:04:11,260.450,40.118,260.380,40.035,012.11,018.07,012.11,018.07
06-06-2009,15:04:22,260.450,40.118,260.415,40.007,012.11,020.74,012.11,018.07
06-06-2009,15:04:33,260.538,40.030,260.457,39.974,012.11,018.07,012.11,018.07
06-06-2009,15:04:45,260.538,40.030,260.491,39.946,012.10,018.07,012.10,018.07
06-06-2009,15:04:56,260.538,40.030,260.536,39.910,012.09,020.97,012.09,018.07
06-06-2009,15:05:07,260.626,39.943,260.571,39.882,012.09,018.08,012.09,018.08
06-06-2009,15:05:19,260.626,39.943,260.612,39.849,012.07,020.34,012.07,018.08
06-06-2009,15:05:30,260.714,39.855,260.646,39.821,012.07,018.08,012.07,018.08
06-06-2009,15:05:41,260.714,39.855,260.691,39.785,012.06,018.08,012.06,018.08
06-06-2009,15:05:52,260.802,39.855,260.733,39.751,012.06,020.43,012.06,018.08
06-06-2009,15:06:04,260.802,39.855,260.767,39.723,012.05,021.24,012.05,018.09
06-06-2009,15:06:15,260.802,39.767,260.812,39.687,012.04,018.09,012.04,018.09
06-06-2009,15:06:26,260.890,39.767,260.846,39.659,012.03,020.67,012.03,018.09
06-06-2009,15:06:37,260.978,39.679,260.887,39.626,009.60,018.09,012.04,018.09
06-06-2009,15:06:49,261.066,39.679,260.922,39.598,008.42,018.09,012.01,018.10
06-06-2009,15:07:00,261.066,39.679,260.966,39.562,009.27,020.70,012.01,018.10
06-06-2009,15:07:12,261.066,39.591,261.001,39.534,012.01,018.10,012.01,018.10
06-06-2009,15:07:23,261.154,39.591,261.042,39.501,009.21,018.10,012.00,018.10
06-06-2009,15:07:34,261.154,39.503,261.076,39.473,011.99,020.94,011.99,018.10
06-06-2009,15:07:46,261.154,39.503,261.120,39.437,011.99,018.10,011.99,018.10
06-06-2009,15:07:57,261.154,39.503,261.155,39.409,011.98,020.37,011.98,018.11
06-06-2009,15:08:08,261.241,39.503,261.196,39.375,011.98,021.17,011.98,018.11
06-06-2009,15:08:19,261.241,39.415,261.230,39.347,011.96,018.11,011.96,018.11
06-06-2009,15:08:30,261.241,39.415,261.274,39.311,011.96,020.61,011.96,018.11
06-06-2009,15:08:42,261.329,39.415,261.308,39.283,011.96,021.28,011.96,018.11
06-06-2009,15:08:53,261.329,39.327,261.349,39.250,011.95,018.11,011.95,018.11
06-06-2009,15:09:04,261.417,39.327,261.383,39.222,011.94,020.64,011.94,018.12
06-06-2009,15:09:15,261.417,39.239,261.428,39.186,011.93,018.12,011.93,018.12
06-06-2009,15:09:27,261.505,39.239,261.462,39.158,011.93,018.12,011.93,018.12
06-06-2009,15:09:38,261.593,39.239,261.503,39.125,011.92,020.88,011.92,018.12
06-06-2009,15:09:49,261.593,39.152,261.537,39.097,011.91,018.12,011.91,018.12
06-06-2009,15:10:00,261.593,39.152,261.581,39.060,011.90,020.31,011.90,018.13
06-06-2009,15:10:12,261.681,39.152,261.615,39.032,011.90,020.99,011.90,018.13
06-06-2009,15:10:23,261.681,39.064,261.656,38.999,011.89,018.13,011.89,018.13
06-06-2009,15:10:34,261.769,39.064,261.690,38.971,011.88,020.35,011.88,018.13
06-06-2009,15:10:45,261.769,39.064,261.734,38.935,011.89,021.02,011.89,018.13
06-06-2009,15:10:57,261.857,38.976,261.768,38.907,011.87,018.13,011.87,018.13
06-06-2009,15:11:08,261.857,38.976,261.808,38.873,011.87,020.59,011.87,018.14
06-06-2009,15:11:19,261.857,38.888,261.842,38.846,011.85,021.26,011.85,018.14
06-06-2009,15:11:31,261.945,38.888,261.886,38.809,011.85,018.14,011.85,018.14
06-06-2009,15:11:42,261.945,38.888,261.920,38.781,011.85,020.70,011.85,018.14
06-06-2009,15:11:53,262.032,38.800,261.961,38.748,011.85,018.14,011.85,018.14
06-06-2009,15:12:04,262.032,38.800,261.995,38.720,011.83,018.14,011.83,018.14
06-06-2009,15:12:16,262.032,38.800,262.038,38.684,011.83,020.94,011.83,018.15
06-06-2009,15:12:27,262.120,38.712,262.076,38.653,011.83,018.15,011.83,018.15
06-06-2009,15:12:38,262.120,38.712,262.113,38.622,011.82,018.15,011.82,018.15
06-06-2009,15:12:50,262.208,38.712,262.146,38.594,011.80,020.98,011.80,018.15
06-06-2009,15:13:01,262.208,38.624,262.190,38.558,011.80,018.15,011.80,018.15
06-06-2009,15:13:12,262.296,38.624,262.224,38.530,011.79,020.41,011.79,018.15
06-06-2009,15:13:23,262.296,38.536,262.264,38.497,011.79,018.16,011.79,018.16
06-06-2009,15:13:35,262.384,38.536,262.298,38.469,011.78,018.16,011.78,018.16
06-06-2009,15:13:46,262.384,38.536,262.342,38.432,011.78,020.65,011.78,018.16
06-06-2009,15:13:57,262.472,38.448,262.375,38.404,009.36,018.16,011.77,018.16
06-06-2009,15:14:08,262.472,38.448,262.416,38.371,011.77,018.16,011.77,018.16
06-06-2009,15:14:20,262.560,38.448,262.449,38.343,008.99,020.70,011.75,018.17
06-06-2009,15:14:31,262.560,38.361,262.493,38.307,011.75,018.17,011.75,018.17
06-06-2009,15:14:42,262.648,38.361,262.526,38.279,008.72,018.17,011.75,018.17
06-06-2009,15:14:53,262.648,38.361,262.567,38.245,011.74,020.94,011.74,018.17
06-06-2009,15:15:04,262.648,38.273,262.600,38.217,011.73,018.17,011.73,018.17
06-06-2009,15:15:16,262.648,38.273,262.644,38.181,011.73,020.38,011.73,018.17
06-06-2009,15:15:27,262.648,38.273,262.677,38.153,011.73,021.05,011.73,018.17
06-06-2009,15:15:38,262.736,38.185,262.717,38.119,011.72,018.17,011.72,018.17
06-06-2009,15:15:49,262.736,38.185,262.751,38.091,011.71,020.42,011.71,018.18
06-06-2009,15:16:01,262.823,38.097,262.794,38.055,011.70,018.18,011.70,018.18
06-06-2009,15:16:12,262.911,38.097,262.828,38.027,011.69,018.18,011.69,018.18
06-06-2009,15:16:23,262.911,38.097,262.868,37.993,011.69,020.66,011.69,018.18
06-06-2009,15:16:35,262.999,38.009,262.901,37.965,009.23,018.18,011.68,018.18
06-06-2009,15:16:46,262.999,38.009,262.945,37.929,011.68,018.18,011.68,018.18
06-06-2009,15:16:57,262.999,38.009,262.978,37.901,011.68,020.77,011.68,018.18
06-06-2009,15:17:08,263.087,37.921,263.018,37.868,011.67,018.18,011.67,018.18
06-06-2009,15:17:20,263.175,37.921,263.051,37.840,008.57,018.19,011.66,018.19
06-06-2009,15:17:31,263.175,37.921,263.094,37.803,011.65,021.02,011.65,018.19
06-06-2009,15:17:42,263.175,37.833,263.128,37.775,011.64,018.19,011.64,018.19
06-06-2009,15:17:53,263.263,37.833,263.168,37.742,009.26,020.39,011.64,018.19
06-06-2009,15:18:04,263.263,37.745,263.201,37.714,011.64,021.06,011.64,018.19
06-06-2009,15:18:16,263.263,37.745,263.244,37.677,011.63,018.19,011.63,018.19
06-06-2009,15:18:27,263.263,37.745,263.277,37.649,011.63,020.50,011.63,018.20
06-06-2009,15:18:38,263.351,37.657,263.317,37.616,011.62,018.20,011.62,018.20
06-06-2009,15:18:49,263.351,37.657,263.350,37.588,011.61,018.20,011.61,018.20
06-06-2009,15:19:01,263.351,37.657,263.393,37.551,011.60,020.75,011.60,018.20
06-06-2009,15:19:12,263.439,37.570,263.426,37.523,011.60,018.20,011.60,018.20
06-06-2009,15:19:23,263.439,37.570,263.466,37.490,011.59,018.20,011.59,018.20
06-06-2009,15:19:34,263.439,37.570,263.499,37.462,011.58,020.80,011.58,018.20
06-06-2009,15:19:45,263.527,37.482,263.542,37.425,011.59,018.21,011.59,018.21
06-06-2009,15:19:57,263.527,37.482,263.575,37.397,011.58,018.21,011.58,018.21
06-06-2009,15:20:08,263.614,37.482,263.615,37.364,011.57,020.91,011.57,018.21
06-06-2009,15:20:19,263.614,37.394,263.648,37.336,011.57,018.21,011.57,018.21
06-06-2009,15:20:30,263.702,37.394,263.691,37.299,011.56,020.48,011.56,018.21
06-06-2009,15:20:41,263.702,37.394,263.724,37.271,011.55,021.15,011.55,018.21
06-06-2009,15:20:53,263.790,37.306,263.764,37.237,011.55,018.21,011.55,018.21
06-06-2009,15:21:04,263.790,37.306,263.797,37.209,011.55,020.53,011.55,018.21
06-06-2009,15:21:15,263.790,37.306,263.839,37.173,011.54,021.40,011.54,018.21
06-06-2009,15:21:26,263.878,37.218,263.872,37.145,011.53,018.22,011.53,018.22
06-06-2009,15:21:37,263.878,37.218,263.912,37.111,011.52,020.64,011.52,018.22
06-06-2009,15:21:49,263.966,37.130,263.945,37.083,011.52,018.22,011.51,018.22
06-06-2009,15:22:00,263.966,37.130,263.988,37.047,011.51,018.22,011.51,018.22
06-06-2009,15:22:11,263.966,37.130,264.020,37.019,011.51,020.89,011.51,018.22
06-06-2009,15:22:23,264.054,37.042,264.060,36.985,011.50,018.22,011.50,018.22
06-06-2009,15:22:34,264.054,37.042,264.093,36.957,011.50,018.22,011.50,018.22
06-06-2009,15:22:45,264.142,37.042,264.135,36.921,011.49,020.94,011.49,018.22
06-06-2009,15:22:56,264.142,36.954,264.168,36.893,011.48,018.23,011.48,018.23
06-06-2009,15:23:08,264.230,36.954,264.207,36.859,011.48,020.51,011.48,018.23
06-06-2009,15:23:19,264.318,36.954,264.240,36.831,011.47,021.19,011.47,018.23
06-06-2009,15:23:30,264.318,36.866,264.283,36.795,011.47,018.23,011.47,018.23
06-06-2009,15:23:41,264.405,36.866,264.316,36.766,011.46,020.63,011.46,018.23
06-06-2009,15:23:53,264.405,36.779,264.355,36.733,011.45,018.23,011.45,018.23
06-06-2009,15:24:04,264.405,36.779,264.388,36.705,011.46,018.23,011.46,018.23
06-06-2009,15:24:15,264.493,36.779,264.430,36.668,011.44,020.68,011.44,018.24
06-06-2009,15:24:26,264.493,36.691,264.463,36.640,011.44,018.24,011.44,018.24
06-06-2009,15:24:38,264.581,36.691,264.502,36.607,011.44,018.24,011.44,018.24
06-06-2009,15:24:49,264.581,36.691,264.535,36.579,011.43,020.93,011.43,018.24
06-06-2009,15:25:00,264.581,36.603,264.577,36.542,011.42,018.24,011.42,018.24
06-06-2009,15:25:11,264.669,36.603,264.610,36.514,011.41,018.24,011.41,018.24
06-06-2009,15:25:22,264.669,36.603,264.649,36.480,011.42,021.04,011.42,018.24
06-06-2009,15:25:34,264.757,36.515,264.681,36.452,011.41,018.24,011.41,018.24
06-06-2009,15:25:45,264.757,36.515,264.724,36.416,011.40,018.24,011.40,018.24
06-06-2009,15:25:56,264.757,36.427,264.756,36.388,011.40,018.24,011.40,018.24
06-06-2009,15:26:08,264.757,36.427,264.795,36.354,011.39,018.24,011.39,018.24
06-06-2009,15:26:19,264.757,36.427,264.828,36.326,011.39,020.67,011.39,018.25
06-06-2009,15:26:30,264.845,36.339,264.870,36.289,011.38,018.25,011.38,018.25
06-06-2009,15:26:42,264.845,36.339,264.903,36.261,011.38,018.25,011.38,018.25
06-06-2009,15:26:53,264.933,36.339,264.942,36.228,011.37,020.92,011.37,018.25
06-06-2009,15:27:04,264.933,36.251,264.974,36.200,011.36,018.25,011.36,018.25
06-06-2009,15:27:15,264.933,36.251,265.016,36.163,011.36,018.25,011.36,018.25
06-06-2009,15:27:27,265.021,36.251,265.049,36.135,011.36,021.04,011.36,018.25
06-06-2009,15:27:38,265.021,36.163,265.087,36.101,011.35,018.25,011.35,018.25
06-06-2009,15:27:49,265.109,36.163,265.120,36.073,011.34,018.25,011.34,018.25
06-06-2009,15:28:00,265.109,36.163,265.162,36.037,011.33,021.29,011.33,018.26
06-06-2009,15:28:11,265.196,36.075,265.194,36.009,011.33,018.26,011.33,018.26
06-06-2009,15:28:23,265.196,36.075,265.233,35.975,011.33,020.53,011.33,018.26
06-06-2009,15:28:34,265.196,35.987,265.266,35.947,011.32,018.26,011.32,018.26
06-06-2009,15:28:45,265.284,35.987,265.308,35.910,011.31,018.26,011.31,018.26
06-06-2009,15:28:56,265.284,35.987,265.340,35.882,011.31,020.79,011.31,018.26
06-06-2009,15:29:07,265.372,35.900,265.379,35.848,011.31,018.26,011.31,018.26
06-06-2009,15:29:19,265.372,35.900,265.411,35.820,011.30,018.26,011.30,018.26
06-06-2009,15:29:30,265.372,35.900,265.453,35.784,011.30,020.84,011.30,018.26
06-06-2009,15:29:41,265.460,35.812,265.485,35.756,011.29,018.26,011.29,018.26
06-06-2009,15:29:52,265.460,35.812,265.524,35.722,011.28,018.26,011.28,018.26
06-06-2009,15:30:04,265.548,35.812,265.556,35.694,011.28,021.09,011.28,018.27
06-06-2009,15:30:15,265.548,35.724,265.598,35.657,011.28,018.27,011.28,018.27
06-06-2009,15:30:26,265.636,35.724,265.630,35.629,011.27,020.54,011.27,018.27
06-06-2009,15:30:37,265.636,35.636,265.669,35.596,011.27,018.27,011.27,018.27
06-06-2009,15:30:49,265.636,35.636,265.701,35.567,011.25,018.27,011.25,018.27
06-06-2009,15:31:00,265.724,35.636,265.743,35.531,011.25,020.59,011.25,018.27
06-06-2009,15:31:11,265.724,35.636,265.775,35.503,011.25,021.46,011.25,018.27
06-06-2009,15:31:23,265.812,35.548,265.813,35.469,011.25,018.27,011.25,018.27
06-06-2009,15:31:34,265.900,35.548,265.845,35.441,011.24,020.84,011.24,018.27
06-06-2009,15:31:45,265.987,35.460,265.878,35.413,008.49,018.27,011.24,018.27
06-06-2009,15:31:56,265.987,35.460,265.919,35.376,011.23,018.27,011.23,018.27
06-06-2009,15:32:07,266.075,35.460,265.958,35.343,008.12,020.96,011.23,018.27
06-06-2009,15:32:19,266.075,35.372,265.990,35.314,011.22,018.27,011.21,018.28
06-06-2009,15:32:30,266.075,35.372,266.022,35.286,011.21,018.28,011.21,018.28
06-06-2009,15:32:41,266.075,35.284,266.063,35.250,011.21,018.28,011.21,018.28
06-06-2009,15:32:52,266.075,35.284,266.095,35.222,011.21,018.28,011.21,018.28
06-06-2009,15:33:04,266.163,35.284,266.134,35.188,011.20,020.59,011.20,018.28
06-06-2009,15:33:15,266.163,35.196,266.175,35.151,011.19,018.28,011.19,018.28
06-06-2009,15:33:26,266.251,35.196,266.207,35.123,011.19,018.28,011.19,018.28
06-06-2009,15:33:37,266.251,35.196,266.239,35.095,011.18,020.71,011.18,018.28
06-06-2009,15:33:48,266.251,35.109,266.278,35.061,011.18,018.28,011.18,018.28
06-06-2009,15:34:00,266.339,35.109,266.310,35.033,011.17,018.28,011.17,018.28
06-06-2009,15:34:11,266.339,35.109,266.351,34.997,011.17,020.97,011.17,018.28
06-06-2009,15:34:22,266.427,35.021,266.383,34.969,011.16,018.28,011.16,018.28
06-06-2009,15:34:33,266.515,35.021,266.421,34.935,008.82,018.28,011.16,018.28
06-06-2009,15:34:45,266.515,35.021,266.453,34.907,011.16,021.02,011.16,018.29
06-06-2009,15:34:56,266.515,34.933,266.495,34.870,011.15,018.29,011.15,018.29
06-06-2009,15:35:07,266.603,34.933,266.526,34.842,011.15,018.28,011.15,018.28
06-06-2009,15:35:18,266.603,34.845,266.565,34.808,011.15,018.29,011.15,018.29
06-06-2009,15:35:29,266.691,34.845,266.596,34.780,008.78,018.29,011.13,018.29
06-06-2009,15:35:41,266.691,34.845,266.638,34.744,011.14,020.72,011.14,018.29
06-06-2009,15:35:52,266.691,34.757,266.670,34.715,011.12,018.29,011.12,018.29
06-06-2009,15:36:03,266.779,34.757,266.708,34.682,011.13,018.29,011.13,018.29
06-06-2009,15:36:14,266.779,34.757,266.739,34.653,011.12,020.77,011.12,018.29
06-06-2009,15:36:26,266.866,34.669,266.781,34.617,011.11,018.29,011.11,018.29
06-06-2009,15:36:37,266.866,34.669,266.812,34.589,011.11,018.29,011.11,018.29
06-06-2009,15:36:48,266.866,34.669,266.851,34.555,011.11,021.03,011.11,018.29
06-06-2009,15:36:59,266.866,34.581,266.882,34.527,011.10,018.29,011.10,018.29
06-06-2009,15:37:11,266.866,34.581,266.923,34.490,011.09,020.48,011.09,018.29
06-06-2009,15:37:22,266.954,34.581,266.955,34.462,011.09,021.15,011.09,018.29
06-06-2009,15:37:33,266.954,34.493,266.993,34.428,011.08,018.29,011.08,018.29
06-06-2009,15:37:44,267.042,34.493,267.025,34.400,011.08,020.53,011.08,018.29
06-06-2009,15:37:56,267.042,34.493,267.066,34.364,011.08,021.41,011.08,018.29
06-06-2009,15:38:07,267.042,34.405,267.098,34.335,011.08,018.30,011.08,018.30
06-06-2009,15:38:18,267.130,34.405,267.135,34.302,011.07,020.79,011.07,018.30
06-06-2009,15:38:29,267.130,34.318,267.167,34.274,011.06,018.30,011.06,018.30
06-06-2009,15:38:41,267.130,34.318,267.208,34.237,011.05,018.30,011.05,018.30
06-06-2009,15:38:52,267.218,34.318,267.240,34.209,011.05,020.91,011.05,018.30
06-06-2009,15:39:03,267.218,34.230,267.278,34.175,011.05,018.30,011.05,018.30
06-06-2009,15:39:14,267.306,34.230,267.309,34.147,011.05,018.30,011.05,018.30
06-06-2009,15:39:26,267.394,34.230,267.350,34.110,011.04,021.17,011.04,018.30
06-06-2009,15:39:37,267.394,34.142,267.382,34.082,011.04,018.30,011.04,018.30
06-06-2009,15:39:48,267.482,34.142,267.419,34.048,011.04,020.54,011.04,018.30
06-06-2009,15:39:59,267.482,34.142,267.451,34.020,011.02,021.22,011.02,018.30
06-06-2009,15:40:11,267.570,34.054,267.492,33.984,011.02,018.30,011.02,018.30
06-06-2009,15:40:22,267.570,34.054,267.523,33.955,011.02,020.67,011.02,018.30
06-06-2009,15:40:33,267.570,33.966,267.561,33.922,011.02,018.30,011.02,018.30
06-06-2009,15:40:44,267.657,33.966,267.593,33.893,011.01,018.30,011.01,018.30
06-06-2009,15:40:56,267.657,33.966,267.633,33.857,011.01,020.92,011.01,018.30
06-06-2009,15:41:07,267.657,33.878,267.665,33.829,011.01,018.30,011.01,018.30
06-06-2009,15:41:18,267.657,33.878,267.703,33.795,011.00,018.30,011.00,018.30
06-06-2009,15:41:29,267.657,33.878,267.734,33.767,010.99,020.98,010.99,018.30
06-06-2009,15:41:40,267.745,33.790,267.775,33.730,010.99,018.30,010.99,018.30
06-06-2009,15:41:52,267.745,33.790,267.806,33.702,010.98,018.31,010.98,018.31
06-06-2009,15:42:03,267.833,33.790,267.844,33.668,010.98,021.24,010.98,018.31
06-06-2009,15:42:14,267.833,33.702,267.875,33.640,010.97,018.31,010.97,018.31
06-06-2009,15:42:25,267.833,33.702,267.916,33.603,010.97,020.68,010.97,018.30
06-06-2009,15:42:37,267.921,33.614,267.947,33.575,010.97,018.31,010.97,018.31
06-06-2009,15:42:48,267.921,33.614,267.985,33.541,010.96,018.31,010.96,018.31
06-06-2009,15:42:59,268.009,33.614,268.016,33.513,010.96,020.74,010.96,018.31
06-06-2009,15:43:10,268.009,33.527,268.057,33.477,010.95,018.31,010.95,018.31
06-06-2009,15:43:22,268.097,33.527,268.088,33.448,010.95,018.31,010.95,018.31
06-06-2009,15:43:33,268.097,33.527,268.126,33.415,010.94,020.86,010.94,018.31
06-06-2009,15:43:44,268.097,33.439,268.157,33.387,010.94,018.31,010.94,018.31
06-06-2009,15:43:55,268.185,33.439,268.197,33.350,010.93,018.31,010.93,018.31
06-06-2009,15:44:06,268.185,33.439,268.229,33.322,010.93,021.12,010.93,018.31
06-06-2009,15:44:18,268.185,33.351,268.266,33.288,010.93,018.31,010.93,018.31
06-06-2009,15:44:29,268.273,33.351,268.297,33.260,010.93,020.50,010.92,018.31
06-06-2009,15:44:40,268.273,33.351,268.338,33.223,010.92,021.37,010.92,018.31
06-06-2009,15:44:51,268.361,33.263,268.369,33.195,010.91,018.31,010.91,018.31
06-06-2009,15:45:03,268.361,33.263,268.406,33.161,010.91,020.75,010.91,018.31
06-06-2009,15:45:14,268.361,33.175,268.438,33.133,010.90,018.31,010.90,018.31
06-06-2009,15:45:25,268.448,33.175,268.478,33.096,010.90,018.31,010.90,018.31
06-06-2009,15:45:36,268.448,33.175,268.509,33.068,010.90,020.87,010.90,018.31
06-06-2009,15:45:48,268.536,33.087,268.547,33.034,010.89,018.31,010.89,018.31
06-06-2009,15:45:59,268.536,33.087,268.578,33.006,010.88,018.31,010.88,018.31
06-06-2009,15:46:10,268.536,33.087,268.618,32.970,010.88,020.93,010.88,018.31
06-06-2009,15:46:21,268.624,32.999,268.649,32.941,010.88,018.31,010.88,018.31
06-06-2009,15:46:32,268.624,32.999,268.686,32.908,010.87,020.51,010.87,018.31
06-06-2009,15:46:44,268.624,32.911,268.717,32.879,013.20,021.19,010.87,018.31
06-06-2009,15:46:55,268.712,32.911,268.749,32.851,010.87,018.31,010.87,018.31
06-06-2009,15:47:06,268.712,32.911,268.789,32.815,010.87,020.63,010.87,018.31
06-06-2009,15:47:18,268.800,32.823,268.826,32.781,010.86,018.31,010.86,018.31
06-06-2009,15:47:29,268.800,32.823,268.857,32.753,010.86,018.31,010.86,018.31
06-06-2009,15:47:40,268.800,32.823,268.888,32.724,010.85,020.69,010.85,018.31
06-06-2009,15:47:51,268.888,32.736,268.928,32.688,010.84,018.31,010.84,018.31
06-06-2009,15:48:03,268.888,32.736,268.966,32.654,010.85,018.31,010.85,018.31
06-06-2009,15:48:14,268.976,32.736,268.997,32.626,010.85,020.95,010.85,018.31
06-06-2009,15:48:25,268.976,32.648,269.037,32.589,010.84,018.31,010.84,018.31
06-06-2009,15:48:36,268.976,32.648,269.068,32.561,013.13,018.31,010.83,018.31
06-06-2009,15:48:47,269.064,32.648,269.105,32.527,010.83,021.07,010.83,018.31
06-06-2009,15:48:59,269.064,32.560,269.136,32.499,010.83,018.32,010.82,018.32
06-06-2009,15:49:10,269.064,32.560,269.176,32.462,013.40,018.31,010.82,018.31
06-06-2009,15:49:21,269.152,32.472,269.207,32.434,010.82,018.31,010.82,018.31
06-06-2009,15:49:33,269.152,32.472,269.244,32.400,013.12,018.32,010.81,018.32
06-06-2009,15:49:44,269.239,32.472,269.275,32.372,010.81,020.70,010.81,018.31
06-06-2009,15:49:55,269.239,32.384,269.315,32.336,010.81,018.32,010.81,018.32
06-06-2009,15:50:07,269.327,32.384,269.346,32.307,013.46,018.31,010.80,018.31
06-06-2009,15:50:18,269.327,32.384,269.383,32.274,010.80,020.96,010.80,018.32
06-06-2009,15:50:29,269.327,32.296,269.414,32.245,010.79,018.32,010.79,018.32
06-06-2009,15:50:40,269.415,32.296,269.454,32.209,010.79,018.31,010.79,018.31
06-06-2009,15:50:52,269.415,32.296,269.485,32.181,010.79,021.09,010.79,018.32
06-06-2009,15:51:03,269.415,32.208,269.522,32.147,013.29,018.32,010.78,018.32
06-06-2009,15:51:14,269.503,32.208,269.552,32.119,010.77,018.31,010.77,018.31
06-06-2009,15:51:25,269.503,32.208,269.592,32.082,010.77,021.34,010.77,018.32
06-06-2009,15:51:36,269.591,32.120,269.623,32.054,010.77,018.32,010.77,018.32
06-06-2009,15:51:48,269.591,32.120,269.660,32.020,010.77,020.72,010.77,018.31
06-06-2009,15:51:59,269.679,32.032,269.691,31.992,010.77,018.32,010.76,018.32
06-06-2009,15:52:10,269.679,32.032,269.731,31.955,010.75,018.32,010.75,018.32
06-06-2009,15:52:21,269.679,32.032,269.761,31.927,010.75,020.84,010.75,018.32
06-06-2009,15:52:33,269.767,31.945,269.798,31.893,010.75,018.32,010.75,018.32
06-06-2009,15:52:44,269.767,31.945,269.829,31.865,010.75,018.32,010.75,018.32
06-06-2009,15:52:55,269.855,31.945,269.869,31.828,010.74,020.90,010.74,018.32
06-06-2009,15:53:06,269.855,31.857,269.900,31.800,010.74,018.32,010.74,018.32
06-06-2009,15:53:18,269.855,31.857,269.936,31.766,010.74,018.32,010.74,018.32
06-06-2009,15:53:29,269.943,31.769,269.967,31.738,010.73,021.16,010.73,018.32
06-06-2009,15:53:40,269.943,31.769,270.007,31.702,010.73,018.32,010.73,018.32
06-06-2009,15:53:51,269.943,31.769,270.038,31.673,013.10,020.60,010.72,018.32
06-06-2009,15:54:03,270.030,31.681,270.074,31.640,010.72,018.32,010.72,018.32
06-06-2009,15:54:14,270.118,31.681,270.105,31.611,010.72,018.32,010.72,018.32
06-06-2009,15:54:25,270.118,31.681,270.145,31.575,010.72,020.86,010.72,018.32
06-06-2009,15:54:36,270.206,31.593,270.175,31.547,010.71,018.32,010.71,018.32
06-06-2009,15:54:48,270.206,31.593,270.212,31.513,010.70,018.32,010.70,018.32
06-06-2009,15:54:59,270.294,31.593,270.243,31.485,010.70,020.91,010.70,018.32
06-06-2009,15:55:10,270.294,31.505,270.282,31.448,010.69,018.31,010.69,018.31
06-06-2009,15:55:21,270.294,31.505,270.313,31.420,010.70,018.31,010.70,018.31
06-06-2009,15:55:33,270.382,31.505,270.350,31.386,010.69,021.04,010.69,018.32
06-06-2009,15:55:44,270.382,31.417,270.380,31.358,010.69,018.31,010.69,018.31
06-06-2009,15:55:55,270.382,31.417,270.420,31.321,010.68,020.62,010.68,018.32
06-06-2009,15:56:06,270.470,31.417,270.450,31.293,010.69,021.29,010.69,018.31
06-06-2009,15:56:17,270.470,31.329,270.487,31.259,010.68,018.31,010.68,018.31
06-06-2009,15:56:29,270.470,31.329,270.517,31.231,010.68,020.67,010.67,018.31
06-06-2009,15:56:40,270.558,31.241,270.557,31.194,010.67,018.31,010.67,018.31
06-06-2009,15:56:51,270.558,31.241,270.588,31.166,010.67,018.31,010.67,018.31
06-06-2009,15:57:02,270.646,31.241,270.624,31.132,010.67,020.79,010.67,018.31
06-06-2009,15:57:14,270.646,31.154,270.655,31.104,010.66,018.31,010.66,018.31
06-06-2009,15:57:25,270.646,31.154,270.694,31.068,010.66,018.31,010.66,018.31
06-06-2009,15:57:36,270.734,31.154,270.725,31.040,010.65,021.05,010.65,018.31
06-06-2009,15:57:47,270.734,31.066,270.761,31.006,010.66,018.31,010.66,018.31
06-06-2009,15:57:59,270.821,31.066,270.791,30.978,010.64,018.31,010.64,018.31
06-06-2009,15:58:10,270.821,31.066,270.831,30.941,010.65,021.10,010.65,018.31
06-06-2009,15:58:21,270.821,30.978,270.861,30.913,010.64,018.31,010.64,018.31
06-06-2009,15:58:33,270.909,30.978,270.898,30.879,010.64,020.55,010.64,018.31
06-06-2009,15:58:44,270.909,30.978,270.928,30.851,010.63,021.36,010.63,018.31
06-06-2009,15:58:55,270.909,30.890,270.968,30.814,010.63,018.31,010.63,018.31
06-06-2009,15:59:06,270.997,30.890,270.998,30.786,010.63,020.80,010.63,018.31
06-06-2009,15:59:17,270.997,30.802,271.035,30.752,010.62,018.31,010.62,018.31
06-06-2009,15:59:29,271.085,30.802,271.065,30.724,010.62,018.31,010.62,018.31
06-06-2009,15:59:40,271.085,30.802,271.095,30.696,010.62,020.86,010.62,018.31
06-06-2009,15:59:51,271.085,30.714,271.135,30.659,010.62,018.31,010.62,018.31
06-06-2009,16:00:02,271.173,30.714,271.165,30.631,010.61,018.31,010.61,018.31
06-06-2009,16:00:14,271.173,30.714,271.201,30.597,010.61,021.11,010.61,018.31
06-06-2009,16:00:25,271.261,30.626,271.241,30.561,010.61,018.31,010.61,018.31
06-06-2009,16:00:36,271.261,30.626,271.271,30.532,010.60,020.56,010.60,018.31
06-06-2009,16:00:47,271.261,30.626,271.307,30.499,010.60,021.23,010.60,018.31
06-06-2009,16:00:59,271.349,30.538,271.338,30.470,010.60,018.31,010.59,018.31
06-06-2009,16:01:10,271.349,30.538,271.377,30.434,010.59,020.61,010.59,018.31
06-06-2009,16:01:21,271.349,30.450,271.407,30.406,010.59,018.31,010.59,018.31
06-06-2009,16:01:33,271.437,30.450,271.443,30.372,010.59,018.31,010.59,018.31
06-06-2009,16:01:44,271.437,30.450,271.474,30.344,010.58,020.87,010.58,018.31
06-06-2009,16:01:55,271.437,30.362,271.513,30.307,010.58,018.31,010.58,018.31
06-06-2009,16:02:06,271.525,30.362,271.543,30.279,010.58,018.31,010.58,018.31
06-06-2009,16:02:18,271.525,30.362,271.579,30.245,010.58,020.99,010.58,018.31
06-06-2009,16:02:29,271.612,30.275,271.610,30.217,010.56,018.31,010.56,018.31
06-06-2009,16:02:40,271.612,30.275,271.649,30.180,010.56,020.57,010.56,018.31
06-06-2009,16:02:51,271.612,30.275,271.679,30.152,010.56,021.24,010.56,018.30
06-06-2009,16:03:03,271.700,30.187,271.715,30.118,010.56,018.30,010.56,018.30
06-06-2009,16:03:14,271.700,30.187,271.745,30.090,010.56,020.62,010.56,018.30
06-06-2009,16:03:25,271.700,30.099,271.785,30.054,010.55,018.30,010.55,018.30
06-06-2009,16:03:36,271.788,30.099,271.815,30.026,010.55,018.30,010.55,018.30
06-06-2009,16:03:48,271.788,30.099,271.851,29.992,010.55,020.74,010.55,018.30
06-06-2009,16:03:59,271.876,30.011,271.881,29.964,010.54,018.30,010.54,018.30
06-06-2009,16:04:10,271.876,30.011,271.920,29.927,010.54,018.30,010.54,018.30
06-06-2009,16:04:21,271.876,30.011,271.950,29.899,010.54,020.99,010.54,018.30
06-06-2009,16:04:33,271.964,29.923,271.986,29.865,010.53,018.30,010.53,018.30
06-06-2009,16:04:44,271.964,29.923,272.016,29.837,010.53,018.30,010.53,018.30
06-06-2009,16:04:55,271.964,29.923,272.055,29.800,012.81,021.25,010.53,018.30
06-06-2009,16:05:07,272.052,29.835,272.086,29.772,010.53,018.30,010.53,018.30
06-06-2009,16:05:18,272.052,29.835,272.122,29.738,010.52,020.62,010.52,018.30
06-06-2009,16:05:29,272.140,29.747,272.152,29.710,010.51,018.30,010.51,018.30
06-06-2009,16:05:40,272.140,29.747,272.191,29.674,010.52,018.30,010.52,018.30
06-06-2009,16:05:52,272.140,29.747,272.221,29.645,010.51,020.74,010.51,018.30
06-06-2009,16:06:03,272.228,29.659,272.257,29.612,010.51,018.30,010.51,018.30
06-06-2009,16:06:14,272.228,29.659,272.287,29.583,010.50,018.30,010.50,018.30
06-06-2009,16:06:25,272.316,29.659,272.326,29.547,012.96,021.00,010.51,018.30
06-06-2009,16:06:37,272.316,29.571,272.356,29.519,010.50,018.30,010.50,018.30
06-06-2009,16:06:48,272.404,29.571,272.392,29.485,010.49,018.30,010.49,018.30
06-06-2009,16:06:59,272.404,29.571,272.422,29.457,010.49,021.05,010.49,018.30
06-06-2009,16:07:10,272.404,29.484,272.461,29.420,010.49,018.29,010.49,018.29
06-06-2009,16:07:22,272.491,29.484,272.491,29.392,010.48,020.49,010.48,018.29
06-06-2009,16:07:33,272.491,29.396,272.527,29.358,010.49,018.29,010.49,018.29
06-06-2009,16:07:44,272.579,29.396,272.557,29.330,010.48,018.29,010.48,018.29
06-06-2009,16:07:56,272.579,29.396,272.595,29.294,010.48,020.74,010.48,018.29
06-06-2009,16:08:07,272.579,29.308,272.625,29.265,010.47,018.29,010.47,018.29
06-06-2009,16:08:18,272.667,29.308,272.661,29.232,010.48,018.29,010.48,018.29
06-06-2009,16:08:29,272.667,29.308,272.691,29.204,010.47,020.79,010.47,018.29
06-06-2009,16:08:41,272.667,29.220,272.730,29.167,010.46,018.29,010.46,018.29
06-06-2009,16:08:52,272.755,29.220,272.760,29.139,010.47,018.29,010.47,018.29
06-06-2009,16:09:03,272.755,29.220,272.796,29.105,010.46,021.05,010.46,018.29
06-06-2009,16:09:14,272.843,29.132,272.826,29.077,010.45,018.29,010.45,018.29
06-06-2009,16:09:25,272.843,29.132,272.865,29.040,010.45,020.49,010.45,018.29
06-06-2009,16:09:37,272.843,29.132,272.894,29.012,010.45,021.16,010.45,018.29
06-06-2009,16:09:48,272.931,29.044,272.930,28.978,010.46,018.29,010.46,018.29
06-06-2009,16:09:59,272.931,29.044,272.960,28.950,010.45,020.54,010.45,018.29
06-06-2009,16:10:10,273.019,28.956,272.999,28.914,010.44,018.29,010.44,018.29
06-06-2009,16:10:22,273.019,28.956,273.029,28.886,010.44,018.29,010.44,018.29
06-06-2009,16:10:33,273.019,28.956,273.064,28.852,010.44,020.79,010.44,018.28
06-06-2009,16:10:44,273.019,28.868,273.094,28.824,010.43,018.28,010.43,018.28
06-06-2009,16:10:56,273.107,28.868,273.133,28.787,010.43,018.28,010.43,018.28
06-06-2009,16:11:07,273.107,28.868,273.163,28.759,010.43,020.91,010.43,018.28
06-06-2009,16:11:18,273.195,28.780,273.199,28.725,010.43,018.28,010.43,018.28
06-06-2009,16:11:30,273.195,28.780,273.228,28.697,010.42,018.28,010.42,018.28
06-06-2009,16:11:41,273.195,28.780,273.267,28.661,010.42,021.16,010.42,018.28
06-06-2009,16:11:52,273.282,28.693,273.297,28.632,010.42,018.28,010.42,018.28
06-06-2009,16:12:03,273.282,28.693,273.333,28.599,010.41,020.53,010.41,018.28
06-06-2009,16:12:15,273.282,28.605,273.362,28.571,010.41,018.28,010.41,018.28
06-06-2009,16:12:26,273.370,28.605,273.401,28.534,010.41,018.28,010.41,018.28
06-06-2009,16:12:37,273.370,28.605,273.431,28.506,010.41,020.65,010.41,018.28
06-06-2009,16:12:48,273.458,28.605,273.466,28.472,010.41,021.46,010.41,018.28
06-06-2009,16:13:00,273.458,28.517,273.496,28.444,010.40,018.28,010.40,018.28
06-06-2009,16:13:11,273.458,28.517,273.535,28.408,010.40,020.90,010.40,018.27
06-06-2009,16:13:22,273.546,28.429,273.570,28.374,010.40,018.27,010.40,018.27
06-06-2009,16:13:34,273.546,28.429,273.600,28.346,010.39,018.27,010.39,018.27
06-06-2009,16:13:45,273.546,28.429,273.639,28.309,010.39,020.94,010.39,018.27
06-06-2009,16:13:56,273.634,28.341,273.668,28.281,010.39,018.27,010.39,018.27
06-06-2009,16:14:07,273.634,28.341,273.698,28.253,010.39,018.27,010.39,018.27
06-06-2009,16:14:19,273.722,28.253,273.734,28.219,010.39,018.27,010.39,018.27
06-06-2009,16:14:30,273.722,28.253,273.772,28.183,010.39,018.27,010.39,018.27
06-06-2009,16:14:41,273.722,28.253,273.802,28.155,010.38,020.64,010.38,018.27
06-06-2009,16:14:52,273.810,28.165,273.837,28.121,010.38,018.27,010.38,018.27
06-06-2009,16:15:04,273.810,28.165,273.867,28.093,010.38,018.27,010.38,018.27
06-06-2009,16:15:15,273.810,28.165,273.906,28.056,010.37,020.68,010.37,018.27
06-06-2009,16:15:26,273.898,28.077,273.935,28.028,010.37,018.27,010.37,018.27
06-06-2009,16:15:38,273.898,28.077,273.971,27.994,010.36,018.27,010.36,018.27
06-06-2009,16:15:49,273.986,28.077,274.000,27.966,012.93,020.93,010.37,018.26
06-06-2009,16:16:00,273.986,27.989,274.039,27.930,010.36,018.26,010.36,018.26
06-06-2009,16:16:12,273.986,27.989,274.068,27.902,010.35,018.26,010.35,018.26
06-06-2009,16:16:23,274.073,27.989,274.104,27.868,010.36,021.18,010.36,018.26
06-06-2009,16:16:34,274.073,27.902,274.133,27.840,010.35,018.26,010.35,018.26
06-06-2009,16:16:45,274.073,27.902,274.172,27.803,012.81,020.62,010.35,018.26
06-06-2009,16:16:57,274.161,27.814,274.201,27.775,010.35,018.26,010.35,018.26
06-06-2009,16:17:08,274.337,27.814,274.237,27.742,007.84,018.26,010.35,018.26
06-06-2009,16:17:19,274.425,27.814,274.266,27.713,006.38,020.66,010.35,018.26
06-06-2009,16:17:31,274.425,27.726,274.305,27.677,007.33,018.26,010.34,018.26
06-06-2009,16:17:42,274.425,27.726,274.334,27.649,010.33,018.26,010.33,018.26
06-06-2009,16:17:53,274.425,27.726,274.370,27.615,010.33,020.91,010.33,018.25
06-06-2009,16:18:05,274.425,27.638,274.399,27.587,010.34,018.25,010.34,018.25
06-06-2009,16:18:16,274.425,27.638,274.438,27.551,010.33,018.25,010.33,018.25
06-06-2009,16:18:27,274.513,27.638,274.467,27.522,010.33,021.02,010.33,018.25
06-06-2009,16:18:38,274.513,27.550,274.503,27.489,010.33,018.25,010.33,018.25
06-06-2009,16:18:50,274.513,27.550,274.532,27.461,010.33,018.25,010.33,018.25
06-06-2009,16:19:01,274.601,27.550,274.570,27.424,010.32,021.27,010.32,018.25
06-06-2009,16:19:13,274.601,27.462,274.606,27.391,010.32,018.25,010.32,018.25
06-06-2009,16:19:24,274.601,27.462,274.635,27.362,010.32,020.64,010.32,018.25
06-06-2009,16:19:35,274.689,27.462,274.665,27.334,010.31,021.31,010.31,018.25
06-06-2009,16:19:46,274.689,27.374,274.703,27.298,010.31,018.25,010.31,018.25
06-06-2009,16:19:57,274.689,27.374,274.738,27.264,010.31,020.75,010.31,018.24
06-06-2009,16:20:09,274.777,27.286,274.768,27.236,010.31,018.24,010.31,018.24
06-06-2009,16:20:20,274.777,27.286,274.797,27.208,010.31,018.24,010.31,018.24
06-06-2009,16:20:31,274.864,27.286,274.836,27.172,010.30,021.00,010.30,018.24
06-06-2009,16:20:42,274.864,27.198,274.865,27.144,010.30,018.24,010.30,018.24
06-06-2009,16:20:53,274.864,27.198,274.900,27.110,010.29,018.24,010.29,018.24
06-06-2009,16:21:05,274.952,27.198,274.930,27.082,010.29,021.04,010.29,018.24
06-06-2009,16:21:16,274.952,27.111,274.968,27.045,010.29,018.24,010.29,018.24
06-06-2009,16:21:27,274.952,27.111,274.997,27.017,010.29,020.48,010.29,018.24
06-06-2009,16:21:38,275.040,27.023,275.033,26.984,010.29,021.28,010.29,018.24
06-06-2009,16:21:50,275.040,27.023,275.062,26.956,010.29,018.23,010.29,018.23
06-06-2009,16:22:01,275.040,27.023,275.100,26.919,010.28,020.72,010.28,018.23
06-06-2009,16:22:12,275.128,26.935,275.130,26.891,010.28,018.23,010.28,018.23
06-06-2009,16:22:23,275.128,26.935,275.165,26.857,010.28,018.23,010.28,018.23
06-06-2009,16:22:34,275.216,26.935,275.194,26.829,010.27,020.76,010.27,018.23
06-06-2009,16:22:46,275.216,26.847,275.232,26.793,010.27,018.23,010.27,018.23
06-06-2009,16:22:57,275.216,26.847,275.262,26.765,010.27,018.23,010.27,018.23
06-06-2009,16:23:08,275.304,26.847,275.297,26.731,010.27,021.00,010.27,018.23
06-06-2009,16:23:19,275.304,26.759,275.326,26.703,010.26,018.23,010.26,018.23
06-06-2009,16:23:31,275.304,26.759,275.364,26.667,010.27,020.44,010.27,018.23
06-06-2009,16:23:42,275.392,26.759,275.394,26.639,010.26,021.11,010.26,018.22
06-06-2009,16:23:53,275.392,26.671,275.429,26.605,010.26,018.22,010.26,018.22
06-06-2009,16:24:04,275.480,26.671,275.458,26.577,010.26,020.48,010.26,018.22
06-06-2009,16:24:15,275.480,26.583,275.496,26.541,010.26,018.22,010.26,018.22
06-06-2009,16:24:27,275.480,26.583,275.526,26.512,010.26,018.22,010.26,018.22
06-06-2009,16:24:38,275.568,26.583,275.561,26.479,010.25,020.72,010.25,018.22
06-06-2009,16:24:49,275.568,26.495,275.590,26.451,010.25,018.22,010.25,018.22
06-06-2009,16:25:00,275.568,26.495,275.628,26.414,010.25,018.22,010.25,018.22
06-06-2009,16:25:12,275.655,26.495,275.657,26.386,010.25,020.83,010.25,018.22
06-06-2009,16:25:23,275.655,26.407,275.692,26.353,010.24,018.21,010.24,018.21
06-06-2009,16:25:34,275.743,26.407,275.722,26.325,010.24,018.21,010.24,018.21
06-06-2009,16:25:46,275.743,26.407,275.760,26.288,010.24,021.07,010.24,018.21
06-06-2009,16:25:57,275.743,26.320,275.789,26.260,010.24,018.21,010.24,018.21
06-06-2009,16:26:08,275.831,26.320,275.824,26.227,010.24,020.44,010.24,018.21
06-06-2009,16:26:19,275.831,26.320,275.853,26.199,010.24,021.11,010.24,018.21
06-06-2009,16:26:30,275.831,26.232,275.891,26.162,010.24,018.21,010.24,018.21
06-06-2009,16:26:42,275.919,26.232,275.921,26.134,010.23,020.54,010.23,018.21
06-06-2009,16:26:53,275.919,26.144,275.956,26.101,010.23,018.20,010.23,018.20
06-06-2009,16:27:04,275.919,26.144,275.985,26.073,010.23,018.20,010.23,018.20
06-06-2009,16:27:15,276.007,26.144,276.023,26.036,010.22,020.78,010.22,018.20
06-06-2009,16:27:27,276.007,26.056,276.052,26.008,010.22,018.20,010.22,018.20
06-06-2009,16:27:38,276.095,26.056,276.087,25.975,010.22,018.20,010.22,018.20
06-06-2009,16:27:49,276.095,26.056,276.116,25.947,010.22,020.82,010.22,018.20
06-06-2009,16:28:00,276.095,25.968,276.154,25.910,010.21,018.20,010.21,018.20
06-06-2009,16:28:12,276.183,25.968,276.183,25.882,010.22,018.20,010.22,018.20
06-06-2009,16:28:23,276.183,25.880,276.218,25.849,010.22,021.06,010.22,018.20
06-06-2009,16:28:34,276.183,25.880,276.247,25.821,010.21,018.19,010.21,018.19
06-06-2009,16:28:45,276.271,25.880,276.285,25.784,010.21,020.49,010.21,018.19
06-06-2009,16:28:57,276.271,25.792,276.315,25.756,010.20,018.19,010.20,018.19
06-06-2009,16:29:08,276.271,25.792,276.350,25.723,010.21,018.19,010.21,018.19
06-06-2009,16:29:19,276.359,25.792,276.379,25.695,010.20,020.53,010.20,018.19
06-06-2009,16:29:30,276.359,25.704,276.417,25.658,010.20,018.19,010.20,018.19
06-06-2009,16:29:42,276.446,25.704,276.446,25.630,010.19,018.19,010.19,018.19
06-06-2009,16:29:53,276.446,25.704,276.481,25.597,010.20,020.77,010.20,018.19
06-06-2009,16:30:04,276.446,25.616,276.510,25.569,010.19,018.18,010.19,018.18
06-06-2009,16:30:15,276.534,25.616,276.548,25.532,010.19,018.18,010.19,018.18
06-06-2009,16:30:27,276.534,25.616,276.577,25.504,010.19,020.87,010.19,018.18
06-06-2009,16:30:38,276.622,25.529,276.612,25.471,010.19,018.18,010.19,018.18
06-06-2009,16:30:49,276.622,25.529,276.641,25.443,010.18,018.18,010.18,018.18
06-06-2009,16:31:00,276.710,25.441,276.679,25.407,010.19,021.10,010.19,018.18
06-06-2009,16:31:11,276.710,25.441,276.708,25.379,010.18,018.18,010.18,018.18
06-06-2009,16:31:23,276.710,25.441,276.743,25.345,010.18,018.17,010.18,018.17
06-06-2009,16:31:34,276.798,25.441,276.772,25.317,010.18,021.14,010.18,018.17
06-06-2009,16:31:45,276.798,25.353,276.809,25.281,010.18,018.17,010.18,018.17
06-06-2009,16:31:56,276.886,25.353,276.838,25.253,010.17,020.57,010.17,018.17
06-06-2009,16:32:08,276.886,25.265,276.873,25.219,010.18,018.17,010.18,018.17
06-06-2009,16:32:19,276.886,25.265,276.902,25.191,010.17,018.17,010.17,018.17
06-06-2009,16:32:30,276.974,25.265,276.940,25.155,010.17,020.80,010.17,018.17
06-06-2009,16:32:42,276.974,25.177,276.969,25.127,010.17,018.17,010.17,018.17
06-06-2009,16:32:53,276.974,25.177,277.004,25.094,010.17,018.16,010.17,018.16
06-06-2009,16:33:04,277.062,25.177,277.033,25.066,010.16,020.84,010.16,018.16
06-06-2009,16:33:16,277.062,25.089,277.071,25.029,010.17,018.16,010.17,018.16
06-06-2009,16:33:27,277.062,25.089,277.100,25.001,010.16,018.16,010.16,018.16
06-06-2009,16:33:38,277.150,25.001,277.135,24.968,010.16,018.16,010.16,018.16
06-06-2009,16:33:49,277.150,25.001,277.164,24.940,010.16,018.16,010.16,018.16
06-06-2009,16:34:01,277.150,25.001,277.201,24.904,010.15,020.50,010.15,018.16
06-06-2009,16:34:12,277.237,24.913,277.230,24.876,010.15,021.17,010.15,018.15
06-06-2009,16:34:23,277.237,24.913,277.265,24.842,010.15,018.15,010.15,018.15
06-06-2009,16:34:34,277.237,24.913,277.294,24.814,010.14,020.53,010.14,018.15
06-06-2009,16:34:45,277.325,24.825,277.332,24.778,010.15,018.15,010.15,018.15
06-06-2009,16:34:57,277.325,24.825,277.361,24.750,010.14,018.15,010.14,018.15
06-06-2009,16:35:08,277.325,24.825,277.396,24.716,010.14,020.76,010.14,018.15
06-06-2009,16:35:19,277.413,24.737,277.425,24.689,010.14,018.15,010.14,018.15
06-06-2009,16:35:30,277.413,24.737,277.462,24.652,010.14,018.14,010.14,018.14
06-06-2009,16:35:41,277.501,24.737,277.491,24.624,010.14,020.86,010.14,018.14
06-06-2009,16:35:53,277.501,24.650,277.526,24.591,010.14,018.14,010.14,018.14
06-06-2009,16:36:04,277.501,24.650,277.555,24.563,010.14,018.14,010.14,018.14
06-06-2009,16:36:15,277.589,24.650,277.593,24.527,010.14,021.09,010.14,018.14
06-06-2009,16:36:26,277.589,24.562,277.622,24.499,010.13,018.14,010.13,018.14
06-06-2009,16:36:38,277.589,24.562,277.656,24.465,010.13,020.45,010.13,018.14
06-06-2009,16:36:49,277.677,24.474,277.685,24.437,010.13,021.12,010.12,018.13
06-06-2009,16:37:00,277.677,24.474,277.723,24.401,010.12,018.13,010.12,018.13
06-06-2009,16:37:11,277.677,24.474,277.752,24.373,010.12,020.55,010.12,018.13
06-06-2009,16:37:23,277.765,24.386,277.787,24.340,010.12,018.13,010.12,018.13
06-06-2009,16:37:34,277.765,24.386,277.815,24.312,010.12,018.13,010.12,018.13
06-06-2009,16:37:45,277.853,24.386,277.853,24.276,010.13,020.57,010.13,018.13
06-06-2009,16:37:56,277.941,24.298,277.882,24.248,010.12,018.13,010.12,018.13
06-06-2009,16:38:08,277.941,24.298,277.917,24.214,010.12,018.12,010.12,018.12
06-06-2009,16:38:19,277.941,24.298,277.946,24.186,010.11,020.80,010.11,018.12
06-06-2009,16:38:30,278.029,24.210,277.983,24.150,010.11,018.12,010.11,018.12
06-06-2009,16:38:41,278.029,24.210,278.012,24.122,010.11,018.12,010.11,018.12
06-06-2009,16:38:53,278.029,24.210,278.047,24.089,010.11,020.90,010.11,018.12
06-06-2009,16:39:04,278.116,24.122,278.076,24.061,010.11,018.12,010.11,018.12
06-06-2009,16:39:15,278.116,24.122,278.113,24.025,010.10,020.46,010.10,018.12
06-06-2009,16:39:26,278.116,24.034,278.142,23.997,010.11,018.11,010.11,018.11
06-06-2009,16:39:38,278.204,24.034,278.177,23.963,010.11,018.11,010.11,018.11
06-06-2009,16:39:49,278.204,24.034,278.205,23.936,010.11,020.48,010.11,018.11
06-06-2009,16:40:00,278.292,23.946,278.243,23.899,010.10,018.11,010.10,018.11
06-06-2009,16:40:11,278.292,23.946,278.272,23.871,010.10,018.11,010.10,018.11
06-06-2009,16:40:23,278.292,23.946,278.306,23.838,010.09,020.57,010.09,018.11
06-06-2009,16:40:34,278.380,23.859,278.335,23.810,010.10,018.10,010.10,018.10
06-06-2009,16:40:45,278.380,23.859,278.373,23.774,010.10,018.10,010.10,018.10
06-06-2009,16:40:56,278.380,23.859,278.402,23.746,010.09,020.80,010.09,018.10
06-06-2009,16:41:07,278.468,23.771,278.436,23.713,010.09,018.10,010.09,018.10
06-06-2009,16:41:19,278.468,23.771,278.465,23.685,010.09,018.10,010.09,018.10
06-06-2009,16:41:30,278.468,23.771,278.503,23.649,010.09,020.82,010.09,018.09
06-06-2009,16:41:41,278.556,23.683,278.531,23.621,010.09,018.09,010.09,018.09
06-06-2009,16:41:52,278.556,23.683,278.566,23.587,010.09,020.38,010.09,018.09
06-06-2009,16:42:04,278.556,23.595,278.595,23.560,010.08,018.09,010.08,018.09
06-06-2009,16:42:15,278.644,23.595,278.624,23.532,010.08,018.09,010.08,018.09
06-06-2009,16:42:26,278.644,23.595,278.661,23.496,010.08,020.47,010.08,018.09
06-06-2009,16:42:37,278.644,23.595,278.690,23.468,010.08,021.14,010.08,018.09
06-06-2009,16:42:48,278.732,23.507,278.724,23.434,010.08,018.08,010.08,018.08
06-06-2009,16:43:00,278.732,23.507,278.753,23.407,010.08,020.49,010.08,018.08
06-06-2009,16:43:11,278.820,23.419,278.791,23.370,010.08,018.08,010.08,018.08
06-06-2009,16:43:22,278.820,23.419,278.819,23.343,010.08,018.08,010.08,018.08
06-06-2009,16:43:34,278.820,23.419,278.854,23.309,010.07,020.71,010.07,018.08
06-06-2009,16:43:45,278.907,23.331,278.883,23.281,010.07,018.08,010.07,018.08
06-06-2009,16:43:56,278.907,23.331,278.920,23.245,010.07,018.07,010.07,018.07
06-06-2009,16:44:07,278.907,23.331,278.949,23.218,010.07,020.80,010.07,018.07
06-06-2009,16:44:18,278.995,23.243,278.983,23.184,010.07,018.07,010.07,018.07
06-06-2009,16:44:30,278.995,23.243,279.012,23.156,010.07,018.07,010.07,018.07
06-06-2009,16:44:41,279.083,23.243,279.050,23.120,010.07,021.02,010.07,018.07
06-06-2009,16:44:52,279.083,23.155,279.078,23.092,010.06,018.06,010.06,018.06
06-06-2009,16:45:03,279.083,23.155,279.113,23.059,010.06,020.38,010.06,018.06
06-06-2009,16:45:14,279.171,23.068,279.142,23.031,010.06,018.06,010.06,018.06
06-06-2009,16:45:26,279.171,23.068,279.179,22.995,010.06,018.06,010.06,018.06
06-06-2009,16:45:37,279.171,23.068,279.208,22.967,010.06,020.46,010.06,018.06
06-06-2009,16:45:48,279.259,22.980,279.242,22.934,010.06,018.06,010.06,018.06
06-06-2009,16:45:59,279.259,22.980,279.271,22.906,010.06,018.05,010.06,018.05
06-06-2009,16:46:11,279.347,22.980,279.308,22.870,010.05,020.68,010.05,018.05
06-06-2009,16:46:22,279.347,22.892,279.337,22.842,010.06,018.05,010.06,018.05
06-06-2009,16:46:33,279.347,22.892,279.371,22.809,010.05,018.05,010.05,018.05
06-06-2009,16:46:44,279.347,22.892,279.400,22.781,010.05,020.70,010.05,018.05
06-06-2009,16:46:56,279.435,22.804,279.437,22.745,010.05,018.05,010.05,018.05
06-06-2009,16:47:07,279.435,22.804,279.466,22.718,010.05,018.04,010.05,018.04
06-06-2009,16:47:18,279.523,22.804,279.501,22.684,010.04,020.91,010.04,018.04
06-06-2009,16:47:29,279.523,22.716,279.529,22.656,010.05,018.04,010.05,018.04
06-06-2009,16:47:41,279.523,22.716,279.567,22.620,010.04,020.33,010.04,018.04
06-06-2009,16:47:52,279.611,22.628,279.595,22.593,010.04,018.04,010.04,018.04
06-06-2009,16:48:03,279.611,22.628,279.630,22.559,010.05,018.03,010.05,018.03
06-06-2009,16:48:14,279.698,22.628,279.664,22.526,010.04,020.48,010.04,018.03
06-06-2009,16:48:26,279.698,22.540,279.696,22.496,010.04,018.03,010.04,018.03
06-06-2009,16:48:37,279.786,22.540,279.724,22.468,010.04,018.03,010.04,018.03
06-06-2009,16:48:48,279.786,22.540,279.759,22.435,010.04,020.56,010.04,018.03
06-06-2009,16:48:59,279.786,22.452,279.788,22.407,010.04,018.02,010.04,018.02
06-06-2009,16:49:11,279.874,22.452,279.825,22.371,010.04,018.02,010.04,018.02
06-06-2009,16:49:22,279.874,22.452,279.853,22.343,010.03,020.64,010.03,018.02
06-06-2009,16:49:33,279.874,22.364,279.888,22.310,010.03,018.02,010.03,018.02
06-06-2009,16:49:44,279.874,22.364,279.917,22.282,010.04,018.02,010.04,018.02
06-06-2009,16:49:56,279.962,22.364,279.954,22.246,010.03,020.86,010.03,018.02
06-06-2009,16:50:07,279.962,22.277,279.982,22.218,010.03,018.01,010.03,018.01
06-06-2009,16:50:18,279.962,22.277,280.017,22.185,010.03,020.21,010.03,018.01
06-06-2009,16:50:29,280.050,22.277,280.045,22.157,010.02,020.87,010.02,018.01
06-06-2009,16:50:41,280.050,22.189,280.083,22.121,010.03,018.01,010.03,018.01
06-06-2009,16:50:52,280.050,22.189,280.111,22.094,010.03,020.29,010.03,018.01
06-06-2009,16:51:03,280.138,22.189,280.146,22.060,010.02,021.08,010.02,018.00
06-06-2009,16:51:14,280.138,22.101,280.174,22.033,010.02,018.00,010.02,018.00
06-06-2009,16:51:25,280.226,22.101,280.212,21.997,010.02,020.50,010.02,018.00
06-06-2009,16:51:37,280.226,22.013,280.240,21.969,010.02,018.00,010.02,018.00
06-06-2009,16:51:48,280.226,22.013,280.275,21.936,010.02,018.00,010.02,018.00
06-06-2009,16:51:59,280.314,22.013,280.303,21.908,010.02,020.51,010.02,017.99
06-06-2009,16:52:11,280.314,21.925,280.340,21.872,010.02,017.99,010.02,017.99
06-06-2009,16:52:22,280.314,21.925,280.369,21.844,010.02,017.99,010.02,017.99
06-06-2009,16:52:33,280.402,21.925,280.403,21.811,010.01,020.72,010.01,017.99
06-06-2009,16:52:44,280.402,21.837,280.432,21.784,010.01,017.99,010.01,017.99
06-06-2009,16:52:56,280.402,21.837,280.469,21.748,010.01,017.98,010.01,017.98
06-06-2009,16:53:07,280.577,21.837,280.498,21.720,010.01,020.79,010.01,017.98
06-06-2009,16:53:18,280.577,21.749,280.532,21.687,010.01,017.98,010.01,017.98
06-06-2009,16:53:29,280.577,21.749,280.561,21.659,010.01,017.98,010.01,017.98
06-06-2009,16:53:41,280.577,21.661,280.598,21.623,010.01,021.00,010.01,017.97
06-06-2009,16:53:52,280.577,21.661,280.626,21.596,010.01,017.97,010.01,017.97
06-06-2009,16:54:03,280.665,21.661,280.661,21.562,010.01,020.35,010.01,017.97
06-06-2009,16:54:14,280.665,21.573,280.689,21.535,010.00,017.97,010.00,017.97
06-06-2009,16:54:25,280.665,21.573,280.726,21.499,010.00,017.97,010.00,017.97
06-06-2009,16:54:37,280.753,21.573,280.755,21.471,010.01,020.42,010.01,017.97
06-06-2009,16:54:48,280.753,21.486,280.789,21.438,010.00,017.96,010.00,017.96
06-06-2009,16:54:59,280.753,21.486,280.818,21.410,010.00,017.96,010.00,017.96
06-06-2009,16:55:10,280.841,21.486,280.855,21.374,010.01,020.63,010.01,017.96
06-06-2009,16:55:22,280.841,21.398,280.884,21.347,010.00,017.96,010.00,017.96
06-06-2009,16:55:33,280.929,21.398,280.918,21.314,010.00,017.95,010.00,017.95
06-06-2009,16:55:44,280.929,21.398,280.947,21.286,010.00,020.63,010.00,017.95
06-06-2009,16:55:55,280.929,21.310,280.984,21.250,010.00,017.95,010.00,017.95
06-06-2009,16:56:07,281.105,21.310,281.012,21.223,007.69,017.95,010.00,017.95
06-06-2009,16:56:18,281.105,21.222,281.046,21.189,010.00,017.95,010.00,017.95
06-06-2009,16:56:29,281.105,21.222,281.075,21.162,009.99,017.94,009.99,017.94
06-06-2009,16:56:41,281.105,21.222,281.112,21.126,009.99,020.24,009.99,017.94
06-06-2009,16:56:52,281.193,21.222,281.141,21.098,010.00,020.90,010.00,017.94
06-06-2009,16:57:03,281.280,21.134,281.175,21.065,007.35,017.94,009.99,017.94
06-06-2009,16:57:14,281.280,21.134,281.204,21.038,010.00,020.25,010.00,017.94
06-06-2009,16:57:26,281.280,21.134,281.241,21.002,009.99,021.11,009.99,017.93
06-06-2009,16:57:37,281.368,21.046,281.269,20.974,007.51,017.93,009.99,017.93
06-06-2009,16:57:48,281.368,21.046,281.303,20.941,009.99,020.45,009.99,017.93
06-06-2009,16:57:59,281.368,20.958,281.332,20.913,009.98,017.93,009.98,017.93
06-06-2009,16:58:10,281.456,20.958,281.369,20.878,009.98,017.92,009.98,017.92
06-06-2009,16:58:22,281.456,20.958,281.398,20.850,009.98,020.52,009.98,017.92
06-06-2009,16:58:33,281.456,20.870,281.432,20.817,009.98,017.92,009.98,017.92
06-06-2009,16:58:44,281.456,20.870,281.460,20.789,009.99,017.92,009.99,017.92
06-06-2009,16:58:55,281.456,20.870,281.497,20.754,009.99,020.72,009.99,017.92
06-06-2009,16:59:07,281.544,20.782,281.526,20.726,009.98,017.91,009.98,017.91
06-06-2009,16:59:18,281.544,20.782,281.560,20.693,009.98,017.91,009.98,017.91
06-06-2009,16:59:29,281.544,20.782,281.589,20.665,009.98,020.72,009.98,017.91
06-06-2009,16:59:40,281.632,20.695,281.626,20.630,009.98,017.91,009.98,017.91
06-06-2009,16:59:51,281.632,20.695,281.654,20.602,009.98,020.12,009.98,017.90
06-06-2009,17:00:03,281.632,20.607,281.688,20.569,009.97,020.92,009.97,017.90
06-06-2009,17:00:14,281.720,20.607,281.717,20.541,009.98,017.90,009.98,017.90
06-06-2009,17:00:25,281.720,20.607,281.754,20.506,009.98,020.12,009.98,017.90
06-06-2009,17:00:36,281.720,20.519,281.783,20.478,009.98,017.90,009.98,017.90
06-06-2009,17:00:48,281.896,20.519,281.817,20.445,009.98,017.89,009.98,017.89
06-06-2009,17:00:59,281.808,20.519,281.845,20.418,009.97,020.32,009.97,017.89
06-06-2009,17:01:10,281.896,20.431,281.882,20.382,009.97,017.89,009.97,017.89
06-06-2009,17:01:21,281.984,20.431,281.911,20.354,009.97,017.89,009.97,017.89
06-06-2009,17:01:33,281.984,20.431,281.945,20.321,009.98,020.51,009.98,017.88
06-06-2009,17:01:44,282.071,20.343,281.973,20.294,007.52,017.88,009.97,017.88
06-06-2009,17:01:55,282.071,20.343,282.010,20.258,009.98,017.88,009.98,017.88
06-06-2009,17:02:06,282.071,20.343,282.039,20.231,009.97,020.58,009.97,017.88
06-06-2009,17:02:18,282.159,20.255,282.073,20.198,007.68,017.88,009.97,017.88
06-06-2009,17:02:29,282.159,20.255,282.102,20.170,009.97,017.87,009.97,017.87
06-06-2009,17:02:40,282.159,20.255,282.139,20.134,009.97,020.57,009.97,017.87
06-06-2009,17:02:51,282.247,20.167,282.167,20.107,009.96,017.87,009.96,017.87
06-06-2009,17:03:02,282.247,20.167,282.201,20.074,009.97,017.87,009.97,017.87
06-06-2009,17:03:14,282.247,20.167,282.230,20.046,009.97,020.76,009.97,017.86
06-06-2009,17:03:25,282.335,20.079,282.267,20.011,009.97,017.86,009.97,017.86
06-06-2009,17:03:36,282.335,20.079,282.295,19.983,009.96,020.17,009.96,017.86
06-06-2009,17:03:47,282.423,20.079,282.329,19.950,007.48,020.83,009.96,017.86
06-06-2009,17:03:59,282.423,19.991,282.358,19.923,009.96,017.86,009.96,017.85
06-06-2009,17:04:10,282.423,19.991,282.395,19.887,009.97,020.16,009.97,017.85
06-06-2009,17:04:21,282.511,19.904,282.423,19.860,009.96,017.85,009.96,017.85
06-06-2009,17:04:33,282.511,19.904,282.457,19.827,009.96,017.85,009.96,017.85
06-06-2009,17:04:44,282.511,19.904,282.486,19.799,009.97,020.35,009.97,017.84
06-06-2009,17:04:55,282.599,19.816,282.523,19.763,009.96,017.84,009.96,017.84
06-06-2009,17:05:06,282.599,19.816,282.551,19.736,009.96,017.84,009.96,017.84
06-06-2009,17:05:18,282.687,19.816,282.586,19.703,007.43,020.54,009.96,017.84
06-06-2009,17:05:29,282.687,19.728,282.614,19.676,009.95,017.83,009.95,017.83
06-06-2009,17:05:40,282.687,19.728,282.651,19.640,009.96,017.83,009.96,017.83
06-06-2009,17:05:52,282.687,19.728,282.679,19.613,009.96,020.59,009.96,017.83
06-06-2009,17:06:03,282.775,19.640,282.714,19.580,009.96,017.83,009.96,017.83
06-06-2009,17:06:14,282.775,19.640,282.742,19.552,009.95,017.83,009.95,017.83
06-06-2009,17:06:25,282.862,19.640,282.779,19.517,009.95,020.78,009.95,017.82
06-06-2009,17:06:37,282.862,19.552,282.807,19.489,009.95,017.82,009.95,017.82
06-06-2009,17:06:48,282.862,19.552,282.842,19.456,009.95,020.12,009.95,017.82
06-06-2009,17:06:59,282.950,19.464,282.870,19.429,009.95,017.81,009.95,017.81
06-06-2009,17:07:10,282.950,19.464,282.907,19.393,009.96,017.81,009.96,017.81
06-06-2009,17:07:22,282.950,19.464,282.935,19.366,009.95,020.17,009.95,017.81
06-06-2009,17:07:33,283.038,19.376,282.969,19.333,009.95,017.81,009.95,017.81
06-06-2009,17:07:44,283.038,19.376,282.998,19.306,009.95,017.81,009.95,017.81
06-06-2009,17:07:55,283.038,19.376,283.035,19.270,009.96,020.15,009.96,017.80
06-06-2009,17:08:07,283.126,19.288,283.063,19.243,009.95,017.80,009.95,017.80
06-06-2009,17:08:18,283.126,19.288,283.097,19.210,009.95,017.80,009.95,017.80
06-06-2009,17:08:29,283.126,19.288,283.126,19.182,009.95,020.34,009.95,017.80
06-06-2009,17:08:41,283.126,19.200,283.163,19.147,009.95,017.79,009.95,017.79
06-06-2009,17:08:52,283.214,19.200,283.191,19.119,009.94,017.79,009.94,017.79
06-06-2009,17:09:03,283.214,19.200,283.225,19.087,009.95,020.52,009.95,017.79
06-06-2009,17:09:14,283.302,19.112,283.254,19.059,009.95,017.79,009.95,017.79
06-06-2009,17:09:26,283.302,19.112,283.291,19.024,009.94,017.78,009.94,017.78
06-06-2009,17:09:37,283.390,19.112,283.319,18.996,009.94,020.57,009.94,017.78
06-06-2009,17:09:48,283.390,19.025,283.353,18.963,009.95,017.78,009.95,017.78
06-06-2009,17:10:02,283.390,19.025,283.390,18.928,010.94,021.87,010.94,019.55
06-06-2009,17:10:13,283.478,18.937,283.424,18.895,008.95,019.10,008.95,015.99
06-06-2009,17:10:24,283.478,18.937,283.453,18.868,009.95,017.77,009.95,017.77
06-06-2009,17:10:36,283.478,18.937,283.490,18.832,009.94,020.28,009.94,017.77
06-06-2009,17:10:47,283.566,18.849,283.518,18.805,009.95,017.77,009.95,017.77
06-06-2009,17:10:59,283.566,18.849,283.555,18.769,010.94,019.54,010.94,019.54
06-06-2009,17:11:10,283.566,18.849,283.583,18.742,009.95,020.32,009.95,017.76
06-06-2009,17:11:21,283.566,18.761,283.617,18.709,008.95,015.98,008.95,015.98
06-06-2009,17:11:33,283.566,18.761,283.654,18.674,010.93,019.53,010.93,019.53
06-06-2009,17:11:44,283.654,18.761,283.680,18.649,008.94,018.66,008.94,015.98
06-06-2009,17:11:55,283.741,18.673,283.717,18.614,009.95,017.75,009.95,017.75
06-06-2009,17:12:06,283.741,18.673,283.745,18.586,009.94,017.75,009.94,017.75
06-06-2009,17:12:17,283.829,18.673,283.774,18.559,009.94,020.48,009.94,017.74
06-06-2009,17:12:29,283.829,18.585,283.811,18.524,010.94,019.52,009.94,017.74
06-06-2009,17:12:40,283.917,18.585,283.845,18.491,009.94,017.74,009.94,017.74
06-06-2009,17:12:52,283.917,18.585,283.873,18.464,009.94,020.65,009.94,017.73
06-06-2009,17:13:03,283.917,18.497,283.910,18.428,009.94,017.73,009.94,017.73
06-06-2009,17:13:14,283.917,18.497,283.938,18.401,009.94,020.04,009.94,017.73
06-06-2009,17:13:26,284.005,18.409,283.972,18.368,008.94,015.95,008.94,015.95
06-06-2009,17:13:37,284.005,18.409,284.001,18.341,010.93,019.50,010.93,019.50
06-06-2009,17:13:48,284.005,18.409,284.038,18.305,008.95,018.44,008.95,015.95
06-06-2009,17:14:00,284.005,18.321,284.066,18.278,009.94,017.72,009.94,017.72
06-06-2009,17:14:11,284.005,18.321,284.100,18.245,012.32,017.72,009.94,017.72
06-06-2009,17:14:23,284.093,18.321,284.134,18.213,009.93,020.19,009.93,017.71
06-06-2009,17:14:34,284.093,18.234,284.165,18.183,009.94,017.71,009.94,017.71
06-06-2009,17:14:45,284.181,18.234,284.200,18.150,008.94,015.94,008.94,015.94
06-06-2009,17:14:57,284.181,18.234,284.228,18.123,010.93,022.13,010.93,019.48
06-06-2009,17:15:08,284.181,18.146,284.262,18.090,009.93,017.70,009.93,017.70
06-06-2009,17:15:19,284.269,18.146,284.290,18.063,009.93,017.70,009.93,017.70
06-06-2009,17:15:31,284.269,18.146,284.327,18.028,009.93,020.53,009.93,017.70
06-06-2009,17:15:42,284.269,18.058,284.356,18.000,009.93,017.69,009.93,017.69
06-06-2009,17:15:53,284.357,18.058,284.390,17.968,010.93,019.46,010.93,019.46
06-06-2009,17:16:04,284.357,18.058,284.421,17.938,008.94,018.80,008.94,015.92
06-06-2009,17:16:16,284.357,17.970,284.455,17.905,012.39,017.69,009.93,017.69
06-06-2009,17:16:27,284.445,17.970,284.483,17.878,009.93,019.89,009.93,017.68
06-06-2009,17:16:38,284.445,17.970,284.517,17.845,009.93,020.67,009.93,017.68
06-06-2009,17:16:49,284.445,17.882,284.549,17.815,013.53,019.44,010.93,019.44
06-06-2009,17:17:01,284.532,17.882,284.583,17.783,009.93,020.06,009.93,017.67
06-06-2009,17:17:12,284.532,17.794,284.611,17.756,009.93,017.67,009.93,017.67
06-06-2009,17:17:23,284.620,17.794,284.645,17.723,008.93,015.90,008.93,015.90
06-06-2009,17:17:34,284.708,17.794,284.673,17.696,009.94,020.03,009.94,017.67
06-06-2009,17:17:45,284.708,17.706,284.710,17.660,009.93,017.66,009.93,017.66
06-06-2009,17:17:57,284.796,17.706,284.739,17.633,009.93,017.66,009.93,017.66
06-06-2009,17:18:08,284.796,17.706,284.776,17.598,010.92,022.02,010.92,019.42
06-06-2009,17:18:20,284.884,17.618,284.804,17.571,009.93,017.65,009.93,017.65
06-06-2009,17:18:31,284.884,17.618,284.838,17.538,009.93,017.65,009.93,017.65
06-06-2009,17:18:42,284.884,17.618,284.866,17.511,008.94,018.46,008.94,015.88
06-06-2009,17:18:54,284.884,17.530,284.900,17.479,010.92,019.41,010.92,019.41
06-06-2009,17:19:05,284.884,17.530,284.937,17.443,009.93,017.64,009.93,017.64
06-06-2009,17:19:17,284.972,17.530,284.966,17.416,009.93,020.38,009.93,017.64
06-06-2009,17:19:28,284.972,17.443,285.003,17.381,008.93,015.87,008.93,015.87
06-06-2009,17:19:39,284.972,17.443,285.028,17.356,008.94,015.87,008.94,015.87
06-06-2009,17:19:51,284.972,17.443,285.065,17.321,013.25,022.31,010.92,019.39
06-06-2009,17:20:02,285.060,17.355,285.093,17.294,009.93,017.63,009.93,017.63
06-06-2009,17:20:13,285.060,17.355,285.130,17.259,009.93,019.93,009.93,017.62
06-06-2009,17:20:25,285.148,17.355,285.156,17.234,009.93,020.51,009.93,017.62
06-06-2009,17:20:36,285.148,17.267,285.193,17.199,009.93,017.62,009.93,017.62
06-06-2009,17:20:47,285.148,17.267,285.221,17.172,008.94,018.13,008.94,015.85
06-06-2009,17:20:59,285.236,17.179,285.258,17.137,010.92,019.38,009.92,017.61
06-06-2009,17:21:10,285.236,17.179,285.292,17.104,009.93,017.61,009.93,017.61
06-06-2009,17:21:21,285.323,17.179,285.320,17.077,008.93,018.29,008.93,015.85
06-06-2009,17:21:32,285.323,17.091,285.349,17.050,010.92,019.36,010.92,019.36
06-06-2009,17:21:44,285.323,17.091,285.386,17.015,009.92,017.60,009.92,017.60
06-06-2009,17:21:55,285.411,17.091,285.420,16.982,009.93,020.07,009.93,017.60
06-06-2009,17:22:07,285.411,17.003,285.448,16.955,009.92,017.59,009.92,017.59
06-06-2009,17:22:18,285.411,17.003,285.485,16.920,009.93,017.59,009.93,017.59
06-06-2009,17:22:29,285.499,17.003,285.513,16.893,009.93,020.23,009.93,017.59
06-06-2009,17:22:40,285.499,16.915,285.547,16.861,009.92,017.58,009.92,017.58
06-06-2009,17:22:52,285.499,16.915,285.576,16.834,008.94,015.82,008.94,015.82
06-06-2009,17:23:03,285.587,16.915,285.610,16.801,010.92,022.07,010.92,019.34
06-06-2009,17:23:14,285.675,16.827,285.638,16.774,008.93,015.82,008.93,015.82
06-06-2009,17:23:26,285.675,16.827,285.675,16.739,010.93,019.33,010.93,019.33
06-06-2009,17:23:37,285.675,16.827,285.703,16.712,008.93,018.58,008.93,015.81
06-06-2009,17:23:48,285.763,16.739,285.737,16.680,009.93,017.57,009.93,017.57
06-06-2009,17:24:00,285.763,16.739,285.766,16.653,009.93,017.56,009.93,017.56
06-06-2009,17:24:11,285.851,16.739,285.803,16.617,009.92,020.49,009.92,017.56
06-06-2009,17:24:22,285.851,16.652,285.831,16.590,009.93,017.56,009.93,017.56
06-06-2009,17:24:33,285.851,16.652,285.868,16.555,010.92,021.62,010.92,019.31
06-06-2009,17:24:45,285.939,16.564,285.896,16.528,008.93,015.80,008.93,015.80
06-06-2009,17:24:56,285.939,16.564,285.930,16.496,010.93,019.30,010.93,019.30
06-06-2009,17:25:07,285.939,16.564,285.959,16.469,009.93,019.82,009.93,017.55
06-06-2009,17:25:18,285.939,16.564,285.993,16.437,008.94,018.84,008.94,015.79
06-06-2009,17:25:29,286.027,16.476,286.021,16.410,009.93,017.54,009.93,017.54
06-06-2009,17:25:41,286.027,16.476,286.058,16.374,009.92,019.97,009.92,017.54
06-06-2009,17:25:52,286.114,16.388,286.086,16.348,010.92,019.29,010.92,019.29
06-06-2009,17:26:03,286.114,16.388,286.120,16.315,009.93,017.53,009.93,017.53
06-06-2009,17:26:14,286.114,16.388,286.149,16.288,008.93,018.17,008.93,015.77
06-06-2009,17:26:26,286.202,16.300,286.185,16.253,009.93,017.52,009.93,017.52
06-06-2009,17:26:37,286.202,16.300,286.214,16.226,009.93,017.52,009.93,017.52
06-06-2009,17:26:48,286.202,16.300,286.248,16.194,009.93,020.07,009.93,017.52
06-06-2009,17:27:00,286.290,16.212,286.276,16.167,009.93,017.51,009.93,017.51
06-06-2009,17:27:11,286.290,16.212,286.313,16.132,009.93,017.51,009.93,017.51
06-06-2009,17:27:22,286.378,16.212,286.341,16.105,010.92,021.83,010.92,019.26
06-06-2009,17:27:33,286.378,16.124,286.378,16.070,009.92,017.50,009.92,017.50
06-06-2009,17:27:45,286.378,16.124,286.407,16.043,008.94,015.75,008.94,015.75
06-06-2009,17:27:56,286.466,16.124,286.441,16.011,010.92,021.97,010.92,019.25
06-06-2009,17:28:07,286.466,16.036,286.469,15.984,009.93,017.50,009.93,017.50
06-06-2009,17:28:19,286.466,16.036,286.506,15.949,009.93,017.49,009.93,017.49
06-06-2009,17:28:30,286.554,16.036,286.540,15.917,008.93,018.42,008.93,015.74
06-06-2009,17:28:41,286.554,15.948,286.568,15.890,010.93,019.23,010.93,019.23
06-06-2009,17:28:53,286.554,15.948,286.602,15.857,008.93,015.73,008.93,015.73
06-06-2009,17:29:04,286.642,15.948,286.634,15.828,009.92,020.37,009.92,017.48
06-06-2009,17:29:15,286.642,15.861,286.659,15.804,009.93,017.48,009.93,017.48
06-06-2009,17:29:26,286.730,15.861,286.696,15.769,009.93,019.68,009.93,017.47
06-06-2009,17:29:38,286.730,15.861,286.730,15.736,010.93,022.07,010.93,019.22
06-06-2009,17:29:49,286.730,15.773,286.758,15.710,009.93,017.46,009.93,017.46
06-06-2009,17:30:00,286.818,15.773,286.795,15.675,010.92,021.56,010.92,019.21
06-06-2009,17:30:12,286.818,15.685,286.824,15.648,008.93,015.71,008.93,015.71
06-06-2009,17:30:23,286.818,15.685,286.861,15.613,010.93,019.20,010.93,019.20
06-06-2009,17:30:34,286.905,15.685,286.886,15.589,008.94,018.01,008.94,015.71
06-06-2009,17:30:45,286.905,15.597,286.923,15.554,009.93,017.45,009.93,017.45
06-06-2009,17:30:57,286.993,15.597,286.951,15.527,010.93,019.19,010.93,019.19
06-06-2009,17:31:08,286.993,15.597,286.988,15.492,008.94,018.22,008.94,015.70
06-06-2009,17:31:20,287.081,15.509,287.017,15.465,009.93,017.44,009.93,017.44
06-06-2009,17:31:31,287.081,15.509,287.051,15.433,009.94,017.43,009.94,017.43
06-06-2009,17:31:42,287.081,15.509,287.079,15.406,008.94,018.15,008.94,015.69
06-06-2009,17:31:53,287.081,15.421,287.116,15.371,010.93,019.17,010.93,019.17
06-06-2009,17:32:05,287.081,15.421,287.144,15.345,009.93,017.43,009.93,017.43
06-06-2009,17:32:16,287.169,15.421,287.178,15.312,008.94,018.29,008.94,015.68
06-06-2009,17:32:28,287.169,15.333,287.215,15.278,010.92,019.16,010.92,019.16
06-06-2009,17:32:39,287.257,15.333,287.244,15.251,009.94,017.41,009.94,017.41
06-06-2009,17:32:50,287.257,15.333,287.278,15.219,009.93,020.16,009.93,017.41
06-06-2009,17:33:02,287.257,15.245,287.306,15.192,009.93,017.41,009.93,017.41
06-06-2009,17:33:13,287.345,15.245,287.343,15.157,008.94,015.66,008.94,015.66
06-06-2009,17:33:24,287.345,15.245,287.369,15.133,009.93,020.10,009.93,017.40
06-06-2009,17:33:36,287.433,15.157,287.405,15.098,009.93,017.40,009.93,017.40
06-06-2009,17:33:47,287.433,15.157,287.434,15.071,010.93,019.14,010.93,019.14
06-06-2009,17:33:58,287.433,15.157,287.468,15.039,008.94,018.49,008.94,015.65
06-06-2009,17:34:10,287.521,15.070,287.499,15.010,010.93,019.13,010.93,019.13
06-06-2009,17:34:21,287.521,15.070,287.533,14.978,008.94,017.85,008.94,015.64
06-06-2009,17:34:32,287.609,15.070,287.562,14.951,010.93,021.96,010.93,019.12
06-06-2009,17:34:43,287.609,14.982,287.598,14.916,009.93,017.38,009.93,017.38
06-06-2009,17:34:55,287.696,14.982,287.627,14.890,009.93,019.58,009.93,017.37
06-06-2009,17:35:06,287.696,14.894,287.661,14.858,009.94,017.37,009.94,017.37
06-06-2009,17:35:18,287.696,14.894,287.698,14.823,009.94,017.37,009.94,017.37
06-06-2009,17:35:29,287.784,14.894,287.726,14.796,009.93,019.71,009.93,017.36
06-06-2009,17:35:40,287.784,14.806,287.760,14.764,008.94,015.62,008.94,015.62
06-06-2009,17:35:51,287.784,14.806,287.789,14.737,010.93,019.09,010.93,019.09
06-06-2009,17:36:03,287.872,14.806,287.823,14.705,008.94,017.90,008.94,015.62
06-06-2009,17:36:14,287.872,14.718,287.854,14.676,010.93,022.20,010.93,019.08
06-06-2009,17:36:26,287.872,14.718,287.888,14.644,009.93,017.35,009.93,017.35
06-06-2009,17:36:37,287.960,14.718,287.916,14.617,009.94,019.76,009.94,017.34
06-06-2009,17:36:48,287.960,14.630,287.951,14.585,009.94,017.34,009.94,017.34
06-06-2009,17:37:00,287.960,14.630,287.982,14.556,010.94,019.07,010.94,019.07
06-06-2009,17:37:11,288.048,14.630,288.016,14.524,009.94,019.88,009.94,017.33
06-06-2009,17:37:22,288.048,14.542,288.044,14.497,009.94,017.33,009.94,017.33
06-06-2009,17:37:33,288.136,14.542,288.078,14.465,009.94,017.32,009.94,017.32
06-06-2009,17:37:45,288.136,14.542,288.110,14.436,009.94,019.87,009.94,017.32
06-06-2009,17:37:56,288.224,14.454,288.144,14.404,009.94,017.32,009.94,017.32
06-06-2009,17:38:08,288.224,14.454,288.181,14.369,008.95,015.58,008.95,015.58
06-06-2009,17:38:19,288.224,14.454,288.206,14.345,008.95,018.19,008.95,015.58
06-06-2009,17:38:30,288.312,14.366,288.243,14.311,010.94,019.04,010.94,019.04
06-06-2009,17:38:42,288.312,14.366,288.271,14.284,008.95,015.57,008.95,015.57
06-06-2009,17:38:53,288.400,14.366,288.308,14.250,007.67,020.10,009.95,017.30
06-06-2009,17:39:04,288.400,14.279,288.334,14.226,009.94,017.30,009.94,017.30
06-06-2009,17:39:16,288.400,14.279,288.371,14.191,009.94,017.29,009.94,017.29
06-06-2009,17:39:27,288.487,14.279,288.399,14.164,009.94,020.03,009.94,017.29
06-06-2009,17:39:38,288.487,14.191,288.436,14.130,010.94,019.01,009.95,017.28
06-06-2009,17:39:50,288.487,14.191,288.465,14.103,009.95,017.28,009.95,017.28
06-06-2009,17:40:01,288.575,14.191,288.499,14.071,009.95,020.14,009.95,017.28
06-06-2009,17:40:13,288.575,14.103,288.536,14.037,009.94,017.27,009.94,017.27
06-06-2009,17:40:24,288.575,14.103,288.561,14.013,008.95,015.54,008.95,015.54
06-06-2009,17:40:35,288.663,14.103,288.598,13.978,009.95,020.06,009.95,017.27
06-06-2009,17:40:47,288.663,14.015,288.627,13.952,010.94,018.99,010.94,018.99
06-06-2009,17:40:58,288.663,14.015,288.661,13.920,008.95,015.53,008.95,015.53
06-06-2009,17:41:09,288.751,13.927,288.692,13.891,010.95,018.98,010.95,018.98
06-06-2009,17:41:21,288.751,13.927,288.726,13.859,008.95,015.52,008.95,015.52
06-06-2009,17:41:32,288.751,13.927,288.755,13.832,010.94,021.24,010.94,018.97
06-06-2009,17:41:43,288.839,13.839,288.792,13.798,009.95,017.24,009.95,017.24
06-06-2009,17:41:55,288.839,13.839,288.817,13.774,008.96,015.51,008.96,015.51
06-06-2009,17:42:06,288.927,13.839,288.854,13.740,010.94,021.34,010.94,018.96
06-06-2009,17:42:17,288.927,13.751,288.883,13.713,009.96,017.23,009.96,017.23
06-06-2009,17:42:29,288.927,13.751,288.920,13.679,008.96,015.51,010.94,018.95
06-06-2009,17:42:40,289.015,13.751,288.954,13.647,009.95,019.60,009.95,017.22
06-06-2009,17:42:52,289.015,13.663,288.982,13.620,008.96,015.50,008.96,015.50
06-06-2009,17:43:03,289.015,13.663,289.016,13.589,009.95,017.21,009.95,017.21
06-06-2009,17:43:14,289.015,13.663,289.047,13.560,010.95,021.42,010.95,018.93
06-06-2009,17:43:26,289.015,13.575,289.082,13.528,009.96,017.21,009.96,017.21
06-06-2009,17:43:37,289.103,13.575,289.110,13.501,009.96,017.20,009.96,017.20
06-06-2009,17:43:48,289.103,13.575,289.147,13.467,009.96,019.80,009.96,017.20
06-06-2009,17:44:00,289.191,13.487,289.175,13.440,009.96,017.19,009.96,017.19
06-06-2009,17:44:11,289.279,13.487,289.210,13.409,009.96,017.19,009.96,017.19
06-06-2009,17:44:22,289.279,13.487,289.238,13.382,009.95,019.71,009.95,017.19
06-06-2009,17:44:34,289.279,13.400,289.272,13.351,009.96,017.18,009.96,017.18
06-06-2009,17:44:45,289.279,13.400,289.309,13.316,009.96,017.18,009.96,017.18
06-06-2009,17:44:57,289.366,13.400,289.338,13.290,008.97,018.10,008.97,015.46
06-06-2009,17:45:08,289.366,13.312,289.372,13.258,010.95,018.89,010.95,018.89
06-06-2009,17:45:19,289.454,13.312,289.400,13.232,009.96,017.17,009.96,017.17
06-06-2009,17:45:31,289.454,13.312,289.437,13.197,010.96,021.62,010.96,018.88
06-06-2009,17:45:42,289.542,13.224,289.466,13.171,009.96,017.16,009.96,017.16
06-06-2009,17:45:54,289.542,13.224,289.500,13.139,008.96,015.44,008.96,015.44
06-06-2009,17:46:05,289.542,13.224,289.528,13.113,010.96,021.53,010.96,018.87
06-06-2009,17:46:16,289.542,13.136,289.565,13.079,009.96,017.15,009.96,017.15
06-06-2009,17:46:28,289.630,13.136,289.602,13.044,009.96,017.15,009.96,017.15
06-06-2009,17:46:39,289.630,13.136,289.631,13.018,009.96,019.97,009.96,017.14
06-06-2009,17:46:50,289.718,13.048,289.665,12.986,009.97,017.13,009.97,017.13
06-06-2009,17:47:02,289.718,13.048,289.693,12.960,009.97,017.13,009.97,017.13
06-06-2009,17:47:13,289.806,13.048,289.731,12.926,009.96,020.06,009.96,017.13
06-06-2009,17:47:25,289.806,12.960,289.759,12.899,008.97,015.41,008.97,015.41
06-06-2009,17:47:36,289.806,12.960,289.793,12.868,010.97,021.05,010.97,018.83
06-06-2009,17:47:47,289.806,12.960,289.822,12.841,009.97,019.97,009.97,017.12
06-06-2009,17:47:59,289.894,12.872,289.859,12.807,009.97,017.11,009.97,017.11
06-06-2009,17:48:10,289.894,12.872,289.893,12.776,009.97,019.30,009.97,017.11
06-06-2009,17:48:21,289.894,12.784,289.921,12.749,009.97,017.10,009.97,017.10
06-06-2009,17:48:33,289.982,12.784,289.958,12.715,009.97,017.10,009.97,017.10
06-06-2009,17:48:44,289.982,12.784,289.990,12.686,008.98,017.74,008.98,015.39
06-06-2009,17:48:55,289.982,12.696,290.021,12.657,009.97,017.09,009.97,017.09
06-06-2009,17:49:07,289.982,12.696,290.050,12.631,010.97,018.80,010.97,018.80
06-06-2009,17:49:18,290.070,12.696,290.084,12.599,009.98,019.41,009.98,017.08
06-06-2009,17:49:30,290.070,12.696,290.115,12.571,010.97,021.81,010.97,018.78
06-06-2009,17:49:41,290.157,12.609,290.149,12.539,009.97,017.07,009.97,017.07
06-06-2009,17:49:52,290.157,12.609,290.178,12.513,008.98,017.66,008.98,015.36
06-06-2009,17:50:04,290.245,12.521,290.212,12.481,010.98,018.77,010.98,018.77
06-06-2009,17:50:15,290.245,12.521,290.249,12.447,009.98,017.06,009.98,017.06
06-06-2009,17:50:27,290.333,12.521,290.278,12.421,009.98,019.45,009.98,017.06
06-06-2009,17:50:38,290.333,12.433,290.312,12.389,009.98,017.05,009.98,017.05
06-06-2009,17:50:49,290.333,12.433,290.340,12.363,009.98,017.05,009.98,017.05
06-06-2009,17:51:00,290.421,12.433,290.377,12.329,009.98,019.53,009.98,017.04
06-06-2009,17:51:12,290.421,12.345,290.406,12.303,009.98,017.04,009.98,017.04
06-06-2009,17:51:23,290.509,12.345,290.443,12.269,009.98,017.04,009.98,017.04
06-06-2009,17:51:34,290.509,12.345,290.469,12.245,009.98,019.42,009.98,017.03
06-06-2009,17:51:45,290.509,12.257,290.506,12.211,010.98,018.73,010.98,018.73
06-06-2009,17:51:57,290.597,12.257,290.534,12.185,008.98,015.32,008.98,015.32
06-06-2009,17:52:08,290.597,12.257,290.571,12.151,010.98,021.27,010.98,018.72
06-06-2009,17:52:20,290.597,12.169,290.600,12.125,009.99,017.01,009.99,017.01
06-06-2009,17:52:31,290.685,12.169,290.634,12.093,008.99,015.31,008.99,015.31
06-06-2009,17:52:42,290.685,12.169,290.663,12.067,009.98,019.45,009.98,017.01
06-06-2009,17:52:53,290.685,12.081,290.697,12.036,009.99,017.00,009.99,017.00
06-06-2009,17:53:05,290.773,12.081,290.725,12.010,009.99,017.00,009.99,017.00
06-06-2009,17:53:16,290.773,12.081,290.763,11.976,010.99,021.23,010.99,018.69
06-06-2009,17:53:27,290.773,11.993,290.791,11.950,008.99,015.29,008.99,015.29
06-06-2009,17:53:38,290.861,11.993,290.828,11.916,010.99,018.68,009.99,016.98
06-06-2009,17:53:50,290.861,11.993,290.857,11.890,009.99,019.47,009.99,016.98
06-06-2009,17:54:01,290.948,11.905,290.891,11.858,009.99,016.97,009.99,016.97
06-06-2009,17:54:13,290.948,11.905,290.928,11.824,010.00,016.97,010.00,016.97
06-06-2009,17:54:24,291.036,11.905,290.957,11.798,008.99,017.85,008.99,015.27
06-06-2009,17:54:35,291.036,11.818,290.991,11.767,010.00,016.96,010.00,016.96
06-06-2009,17:54:47,291.124,11.818,291.020,11.741,008.38,018.66,010.99,018.66
06-06-2009,17:54:58,291.124,11.818,291.057,11.707,010.00,019.61,010.00,016.95
06-06-2009,17:55:10,291.124,11.730,291.085,11.681,010.00,016.95,010.00,016.95
06-06-2009,17:55:21,291.212,11.730,291.120,11.649,006.69,015.25,009.00,015.25
06-06-2009,17:55:32,291.212,11.730,291.148,11.623,011.00,021.18,011.00,018.63
06-06-2009,17:55:44,291.212,11.642,291.185,11.590,009.00,015.24,009.00,015.24
06-06-2009,17:55:55,291.212,11.642,291.220,11.558,010.00,016.93,010.00,016.93
06-06-2009,17:56:06,291.212,11.642,291.248,11.532,010.00,019.56,010.00,016.93
06-06-2009,17:56:18,291.300,11.554,291.282,11.501,010.01,016.92,010.01,016.92
06-06-2009,17:56:29,291.300,11.554,291.311,11.475,010.01,016.92,010.01,016.92
06-06-2009,17:56:40,291.300,11.554,291.348,11.441,010.01,019.62,010.01,016.91
06-06-2009,17:56:52,291.388,11.466,291.377,11.415,010.00,016.91,010.00,016.91
06-06-2009,17:57:03,291.476,11.466,291.411,11.384,010.00,016.90,010.00,016.90
06-06-2009,17:57:14,291.476,11.466,291.443,11.355,010.00,019.56,010.00,016.90
06-06-2009,17:57:25,291.476,11.378,291.477,11.324,011.01,018.59,011.01,018.59
06-06-2009,17:57:37,291.476,11.378,291.505,11.298,010.01,016.89,010.01,016.89
06-06-2009,17:57:48,291.564,11.378,291.543,11.264,009.01,017.93,009.01,015.20
06-06-2009,17:58:00,291.564,11.290,291.571,11.238,010.01,016.88,010.01,016.88
06-06-2009,17:58:11,291.564,11.290,291.606,11.207,010.01,016.88,010.01,016.88
06-06-2009,17:58:22,291.652,11.290,291.634,11.181,010.01,019.48,010.01,016.87
06-06-2009,17:58:34,291.652,11.202,291.671,11.148,010.02,016.87,010.02,016.87
06-06-2009,17:58:45,291.652,11.202,291.706,11.116,010.01,016.86,010.01,016.86
06-06-2009,17:58:57,291.739,11.202,291.734,11.091,009.02,017.86,009.02,015.17
06-06-2009,17:59:08,291.739,11.114,291.769,11.059,011.02,018.54,011.02,018.54
06-06-2009,17:59:19,291.739,11.114,291.797,11.034,010.02,016.85,010.02,016.85
06-06-2009,17:59:31,291.827,11.114,291.835,11.000,011.02,021.28,011.02,018.53
06-06-2009,17:59:42,291.827,11.027,291.863,10.974,010.02,016.84,010.02,016.84
06-06-2009,17:59:53,291.915,11.027,291.900,10.940,009.02,015.15,009.02,015.15
06-06-2009,18:00:05,291.915,11.027,291.926,10.917,010.03,019.46,010.03,016.83
06-06-2009,18:00:16,291.915,10.939,291.963,10.883,011.02,018.51,011.02,018.51
06-06-2009,18:00:27,292.003,10.939,291.992,10.857,009.02,015.14,009.02,015.14
06-06-2009,18:00:39,292.003,10.939,292.029,10.824,011.02,021.26,010.03,016.81
06-06-2009,18:00:50,292.003,10.851,292.064,10.793,010.02,016.81,010.02,016.81
06-06-2009,18:01:01,292.091,10.851,292.092,10.767,010.03,016.80,010.03,016.80
06-06-2009,18:01:12,292.091,10.851,292.121,10.741,009.03,017.75,009.03,015.12
06-06-2009,18:01:24,292.179,10.763,292.155,10.710,010.03,016.80,010.03,016.80
06-06-2009,18:01:35,292.179,10.763,292.193,10.677,011.03,018.47,011.03,018.47
06-06-2009,18:01:46,292.179,10.763,292.221,10.651,010.03,019.48,010.03,016.79
06-06-2009,18:01:58,292.267,10.675,292.259,10.617,009.03,015.10,009.03,015.10
06-06-2009,18:02:09,292.267,10.675,292.287,10.591,010.03,016.77,010.03,016.77
06-06-2009,18:02:20,292.267,10.675,292.322,10.560,009.03,017.66,009.03,015.09
06-06-2009,18:02:32,292.355,10.587,292.350,10.535,011.03,018.44,011.03,018.44
06-06-2009,18:02:43,292.355,10.587,292.388,10.501,009.03,015.09,009.03,015.09
06-06-2009,18:02:54,292.355,10.587,292.416,10.475,011.04,021.12,011.04,018.43
06-06-2009,18:03:05,292.443,10.499,292.451,10.444,010.03,016.75,010.03,016.75
06-06-2009,18:03:17,292.443,10.499,292.479,10.419,010.04,016.75,010.04,016.75
06-06-2009,18:03:28,292.443,10.499,292.517,10.385,010.04,019.48,010.04,016.74
06-06-2009,18:03:39,292.530,10.411,292.542,10.362,009.04,015.06,009.04,015.06
06-06-2009,18:03:51,292.530,10.411,292.580,10.328,010.04,016.73,010.04,016.73
06-06-2009,18:04:02,292.618,10.411,292.608,10.303,011.05,021.01,011.05,018.40
06-06-2009,18:04:13,292.618,10.323,292.646,10.269,010.05,016.72,010.05,016.72
06-06-2009,18:04:24,292.618,10.323,292.672,10.246,009.04,015.05,009.04,015.05
06-06-2009,18:04:36,292.706,10.323,292.709,10.213,010.05,019.37,010.05,016.71
06-06-2009,18:04:47,292.706,10.323,292.738,10.187,010.04,019.98,010.04,016.71
06-06-2009,18:04:58,292.706,10.236,292.775,10.154,010.05,016.70,010.05,016.70
06-06-2009,18:05:09,292.794,10.236,292.801,10.131,009.05,017.55,009.05,015.03
06-06-2009,18:05:21,292.882,10.148,292.838,10.097,010.05,020.01,010.05,016.69
06-06-2009,18:05:32,292.882,10.148,292.867,10.071,010.05,016.69,010.05,016.69
06-06-2009,18:05:43,292.882,10.148,292.904,10.038,010.06,019.31,010.06,016.68
06-06-2009,18:05:54,292.882,10.060,292.930,10.015,011.06,018.35,011.06,018.35
06-06-2009,18:06:05,292.970,10.060,292.967,09.982,009.05,015.01,009.05,015.01
06-06-2009,18:06:17,292.970,10.060,292.996,09.956,010.06,019.16,010.06,016.67
06-06-2009,18:06:28,293.058,09.972,293.033,09.923,010.06,016.66,010.06,016.66
06-06-2009,18:06:39,293.058,09.972,293.059,09.900,009.05,014.99,009.05,014.99
06-06-2009,18:06:50,293.146,09.972,293.097,09.866,010.06,019.18,010.06,016.65
06-06-2009,18:07:02,293.146,09.972,293.125,09.841,011.07,021.46,011.07,018.31
06-06-2009,18:07:13,293.146,09.884,293.163,09.807,010.07,016.64,010.07,016.64
06-06-2009,18:07:25,293.234,09.884,293.189,09.784,010.06,019.03,010.06,016.64
06-06-2009,18:07:36,293.234,09.884,293.226,09.751,010.06,019.82,010.06,016.63
06-06-2009,18:07:47,293.321,09.796,293.255,09.726,009.06,014.96,009.06,014.96
06-06-2009,18:07:58,293.321,09.796,293.292,09.692,010.07,019.11,010.07,016.62
06-06-2009,18:08:10,293.321,09.708,293.318,09.669,009.06,014.95,009.06,014.95
06-06-2009,18:08:21,293.321,09.708,293.356,09.636,011.08,018.27,011.08,018.27
06-06-2009,18:08:32,293.409,09.708,293.384,09.611,009.07,017.29,009.07,014.94
06-06-2009,18:08:43,293.497,09.620,293.419,09.580,010.07,019.68,010.07,016.60
06-06-2009,18:08:54,293.497,09.620,293.453,09.549,010.07,016.59,010.07,016.59
06-06-2009,18:09:06,293.497,09.620,293.485,09.521,010.07,018.97,010.07,016.59
06-06-2009,18:09:17,293.585,09.620,293.514,09.496,010.08,019.57,010.08,016.59
06-06-2009,18:09:28,293.585,09.532,293.548,09.465,010.08,016.58,010.08,016.58
06-06-2009,18:09:39,293.585,09.532,293.577,09.440,010.08,018.80,010.08,016.57
06-06-2009,18:09:50,293.673,09.532,293.615,09.407,010.08,019.59,010.08,016.57
06-06-2009,18:10:02,293.673,09.445,293.643,09.381,010.08,016.56,010.08,016.56
06-06-2009,18:10:13,293.761,09.445,293.678,09.350,010.09,016.56,010.09,016.56
06-06-2009,18:10:24,293.761,09.445,293.710,09.322,010.09,019.48,010.09,016.55
06-06-2009,18:10:35,293.761,09.357,293.744,09.292,010.09,016.55,010.09,016.55
06-06-2009,18:10:47,293.849,09.357,293.773,09.267,010.09,016.54,010.09,016.54
06-06-2009,18:10:58,293.849,09.269,293.808,09.236,010.08,016.54,010.08,016.54
06-06-2009,18:11:09,293.849,09.269,293.837,09.211,010.09,016.53,010.09,016.53
06-06-2009,18:11:20,293.937,09.269,293.874,09.178,010.09,018.71,010.09,016.52
06-06-2009,18:11:31,293.937,09.269,293.903,09.152,010.09,019.32,010.09,016.52
06-06-2009,18:11:43,293.937,09.181,293.937,09.122,010.10,016.51,010.10,016.51
06-06-2009,18:11:54,294.025,09.181,293.966,09.096,010.10,016.51,010.10,016.51
06-06-2009,18:12:05,294.025,09.181,294.004,09.063,010.10,019.14,010.10,016.50
06-06-2009,18:12:16,294.112,09.093,294.033,09.038,010.10,016.50,010.10,016.50
06-06-2009,18:12:27,294.112,09.093,294.061,09.012,010.10,016.49,010.10,016.49
06-06-2009,18:12:39,294.112,09.093,294.096,08.982,010.09,019.15,010.10,016.48
06-06-2009,18:12:50,294.200,09.005,294.125,08.957,010.09,016.48,010.09,016.48
06-06-2009,18:13:01,294.200,09.005,294.162,08.924,010.10,016.47,010.10,016.47
06-06-2009,18:13:12,294.200,09.005,294.191,08.898,010.10,019.03,010.10,016.47
06-06-2009,18:13:23,294.288,08.917,294.226,08.868,010.10,016.46,010.10,016.46
06-06-2009,18:13:35,294.288,08.917,294.255,08.843,011.11,018.10,011.11,018.10
06-06-2009,18:13:46,294.376,08.917,294.292,08.810,009.10,017.38,009.10,014.81
06-06-2009,18:13:58,294.376,08.829,294.327,08.779,010.10,016.45,010.10,016.45
06-06-2009,18:14:09,294.376,08.829,294.356,08.754,010.11,016.44,010.11,016.44
06-06-2009,18:14:20,294.376,08.829,294.394,08.721,010.11,019.02,010.11,016.43
06-06-2009,18:14:32,294.464,08.741,294.422,08.696,011.13,018.07,011.13,018.07
06-06-2009,18:14:43,294.464,08.741,294.457,08.666,009.10,014.78,009.10,014.78
06-06-2009,18:14:55,294.552,08.741,294.486,08.640,011.12,020.48,011.12,018.06
06-06-2009,18:15:06,294.552,08.654,294.524,08.608,009.11,014.77,009.11,014.77
06-06-2009,18:15:17,294.552,08.654,294.552,08.582,010.11,016.41,010.11,016.41
06-06-2009,18:15:29,294.640,08.654,294.587,08.552,010.12,018.83,010.12,016.40
06-06-2009,18:15:40,294.640,08.566,294.625,08.519,010.12,016.39,010.12,016.39
06-06-2009,18:15:51,294.728,08.566,294.654,08.494,010.12,016.39,010.12,016.39
06-06-2009,18:16:03,294.728,08.566,294.688,08.464,010.12,018.82,010.12,016.38
06-06-2009,18:16:14,294.728,08.566,294.717,08.439,010.13,019.42,010.13,016.38
06-06-2009,18:16:25,294.816,08.478,294.755,08.406,010.13,016.37,010.13,016.37
06-06-2009,18:16:36,294.816,08.478,294.784,08.381,010.13,018.69,010.13,016.36
06-06-2009,18:16:48,294.816,08.478,294.819,08.351,010.13,019.29,010.13,016.36
06-06-2009,18:16:59,294.904,08.390,294.850,08.323,011.14,017.98,011.14,017.98
06-06-2009,18:17:10,294.904,08.390,294.885,08.293,009.12,017.04,009.12,014.71
06-06-2009,18:17:22,294.991,08.302,294.914,08.268,010.13,016.34,010.13,016.34
06-06-2009,18:17:33,294.991,08.302,294.949,08.238,010.14,016.33,010.14,016.33
06-06-2009,18:17:44,294.991,08.302,294.978,08.212,010.13,016.33,010.13,016.33
06-06-2009,18:17:56,295.079,08.302,295.015,08.180,010.13,019.25,010.13,016.32
06-06-2009,18:18:07,295.079,08.214,295.044,08.155,010.14,016.32,010.14,016.32
06-06-2009,18:18:18,295.079,08.214,295.079,08.125,010.14,016.31,010.14,016.31
06-06-2009,18:18:30,295.167,08.126,295.108,08.099,010.15,019.05,010.15,016.30
06-06-2009,18:18:41,295.167,08.126,295.146,08.067,010.14,016.29,010.14,016.29
06-06-2009,18:18:52,295.255,08.126,295.175,08.042,010.15,016.29,010.15,016.29
06-06-2009,18:19:03,295.255,08.126,295.210,08.012,010.15,019.03,010.15,016.28
06-06-2009,18:19:15,295.255,08.038,295.239,07.987,010.15,016.28,010.15,016.28
06-06-2009,18:19:26,295.343,08.038,295.276,07.954,011.16,017.90,011.16,017.90
06-06-2009,18:19:38,295.343,08.038,295.311,07.924,009.13,017.26,009.13,014.64
06-06-2009,18:19:49,295.431,07.950,295.343,07.897,011.17,017.88,011.17,017.88
06-06-2009,18:20:00,295.431,07.950,295.378,07.867,009.14,014.62,009.14,014.62
06-06-2009,18:20:12,295.431,07.950,295.407,07.842,010.16,018.85,010.16,016.24
06-06-2009,18:20:23,295.519,07.862,295.442,07.812,010.16,016.24,010.16,016.24
06-06-2009,18:20:35,295.519,07.862,295.471,07.787,010.16,016.23,010.16,016.23
06-06-2009,18:20:46,295.519,07.862,295.508,07.754,010.16,018.82,010.16,016.23
06-06-2009,18:20:57,295.607,07.775,295.537,07.729,010.16,016.22,010.16,016.22
06-06-2009,18:21:09,295.607,07.775,295.575,07.697,010.16,016.22,011.18,017.83
06-06-2009,18:21:20,295.695,07.775,295.610,07.667,006.81,016.99,009.15,014.58
06-06-2009,18:21:31,295.695,07.687,295.639,07.642,010.17,019.38,010.17,016.20
06-06-2009,18:21:42,295.695,07.687,295.668,07.617,010.16,016.19,010.16,016.19
06-06-2009,18:21:54,295.695,07.687,295.703,07.587,010.16,018.57,010.16,016.19
06-06-2009,18:22:05,295.782,07.599,295.741,07.555,011.18,017.80,011.18,017.80
06-06-2009,18:22:16,295.782,07.599,295.770,07.530,009.15,014.56,009.15,014.56
06-06-2009,18:22:28,295.782,07.599,295.805,07.500,011.19,020.03,011.19,017.79
06-06-2009,18:22:39,295.870,07.511,295.834,07.475,010.18,016.16,010.18,016.16
06-06-2009,18:22:50,295.870,07.511,295.872,07.443,010.18,016.15,010.18,016.15
06-06-2009,18:23:02,295.958,07.511,295.901,07.418,011.19,019.98,011.19,017.76
06-06-2009,18:23:13,295.958,07.511,295.936,07.388,009.16,017.35,009.16,014.53
06-06-2009,18:23:24,296.046,07.423,295.965,07.364,010.18,016.13,010.18,016.13
06-06-2009,18:23:35,296.046,07.423,296.002,07.331,010.19,018.33,010.19,016.13
06-06-2009,18:23:46,296.046,07.423,296.032,07.307,010.18,018.92,010.18,016.12
06-06-2009,18:23:58,296.134,07.335,296.066,07.277,010.18,016.12,010.18,016.12
06-06-2009,18:24:09,296.134,07.335,296.096,07.252,010.19,016.10,010.19,016.10
06-06-2009,18:24:20,296.134,07.335,296.133,07.220,010.18,018.69,010.18,016.10
06-06-2009,18:24:32,296.222,07.247,296.162,07.195,010.19,016.09,010.19,016.09
06-06-2009,18:24:43,296.222,07.247,296.197,07.165,010.20,016.09,010.20,016.09
06-06-2009,18:24:54,296.222,07.247,296.227,07.141,010.19,018.64,010.19,016.08
06-06-2009,18:25:06,296.310,07.159,296.264,07.109,010.19,016.07,010.19,016.07
06-06-2009,18:25:17,296.310,07.159,296.294,07.084,011.22,017.67,011.22,017.67
06-06-2009,18:25:28,296.398,07.159,296.331,07.052,010.20,018.64,010.20,016.06
06-06-2009,18:25:40,296.398,07.071,296.358,07.030,009.18,014.44,009.18,014.44
06-06-2009,18:25:51,296.398,07.071,296.396,06.997,010.20,016.04,010.20,016.04
06-06-2009,18:26:03,296.486,07.071,296.431,06.968,011.22,020.01,011.22,017.64
06-06-2009,18:26:14,296.486,06.984,296.463,06.941,009.18,014.43,009.18,014.43
06-06-2009,18:26:25,296.573,06.984,296.498,06.911,010.21,016.02,010.21,016.02
06-06-2009,18:26:36,296.573,06.984,296.527,06.887,010.20,018.35,010.20,016.02
06-06-2009,18:26:48,296.573,06.896,296.562,06.857,010.21,016.01,010.21,016.01
06-06-2009,18:26:59,296.661,06.896,296.594,06.830,011.23,017.60,011.23,017.60
06-06-2009,18:27:11,296.661,06.896,296.629,06.800,009.20,016.68,009.20,014.39
06-06-2009,18:27:22,296.661,06.896,296.658,06.776,010.21,018.86,010.21,015.98
06-06-2009,18:27:33,296.661,06.808,296.693,06.746,010.22,015.98,010.22,015.98
06-06-2009,18:27:44,296.749,06.808,296.725,06.719,010.22,015.97,010.22,015.97
06-06-2009,18:27:56,296.837,06.808,296.760,06.690,010.22,018.80,010.22,015.96
06-06-2009,18:28:07,296.837,06.720,296.789,06.665,010.22,015.96,010.22,015.96
06-06-2009,18:28:18,296.837,06.720,296.824,06.636,010.23,015.95,010.23,015.95
06-06-2009,18:28:29,296.837,06.720,296.854,06.611,010.23,018.54,010.23,015.94
06-06-2009,18:28:41,296.925,06.632,296.892,06.579,010.22,015.93,010.22,015.93
06-06-2009,18:28:52,296.925,06.632,296.921,06.555,010.23,015.92,010.23,015.92
06-06-2009,18:29:04,297.013,06.632,296.956,06.526,011.26,020.06,011.26,017.51
06-06-2009,18:29:15,297.013,06.544,296.985,06.501,009.20,014.32,009.20,014.32
06-06-2009,18:29:26,297.013,06.544,297.023,06.469,010.23,015.90,010.23,015.90
06-06-2009,18:29:38,297.101,06.544,297.058,06.440,010.23,018.28,010.23,015.90
06-06-2009,18:29:49,297.101,06.456,297.088,06.416,010.23,015.88,010.23,015.88
06-06-2009,18:30:00,297.189,06.456,297.126,06.384,011.26,017.46,011.26,017.46
06-06-2009,18:30:12,297.189,06.456,297.155,06.359,009.22,016.61,009.22,014.28
06-06-2009,18:30:23,297.189,06.456,297.190,06.330,010.24,018.89,010.24,015.86
06-06-2009,18:30:34,297.277,06.368,297.222,06.303,010.24,015.86,010.24,015.86
06-06-2009,18:30:46,297.277,06.368,297.257,06.274,011.27,019.70,011.27,017.43
06-06-2009,18:30:57,297.364,06.368,297.287,06.250,009.22,017.11,009.22,014.26
06-06-2009,18:31:08,297.364,06.280,297.322,06.220,011.27,017.42,009.23,014.24
06-06-2009,18:31:20,297.364,06.280,297.351,06.196,010.25,015.82,010.25,015.82
06-06-2009,18:31:31,297.452,06.280,297.389,06.164,010.25,018.60,010.25,015.81
06-06-2009,18:31:43,297.452,06.193,297.424,06.135,010.25,015.81,010.25,015.81
06-06-2009,18:31:54,297.452,06.193,297.456,06.109,011.28,017.38,011.28,017.38
06-06-2009,18:32:05,297.540,06.193,297.492,06.079,009.23,016.93,009.23,014.21
06-06-2009,18:32:16,297.540,06.105,297.521,06.055,010.26,015.78,010.26,015.78
06-06-2009,18:32:28,297.540,06.105,297.556,06.026,010.26,015.78,010.26,015.78
06-06-2009,18:32:39,297.628,06.105,297.585,06.002,010.26,018.23,010.26,015.76
06-06-2009,18:32:50,297.628,06.105,297.623,05.970,010.27,018.81,010.27,015.76
06-06-2009,18:33:01,297.716,06.017,297.653,05.946,010.27,015.75,010.27,015.75
06-06-2009,18:33:13,297.716,06.017,297.688,05.917,010.27,018.14,010.27,015.74
06-06-2009,18:33:24,297.716,06.017,297.717,05.893,010.27,018.71,010.27,015.73
06-06-2009,18:33:35,297.716,05.929,297.756,05.861,010.27,015.73,010.27,015.73
06-06-2009,18:33:46,297.804,05.929,297.785,05.837,010.27,017.92,010.27,015.72
06-06-2009,18:33:57,297.804,05.929,297.814,05.813,010.27,018.49,010.27,015.71
06-06-2009,18:34:09,297.804,05.841,297.849,05.784,010.27,015.70,010.27,015.70
06-06-2009,18:34:20,297.892,05.841,297.882,05.757,011.30,017.26,011.30,017.26
06-06-2009,18:34:31,297.892,05.841,297.917,05.729,009.25,016.81,009.25,014.11
06-06-2009,18:34:43,297.980,05.753,297.952,05.700,010.28,015.67,010.28,015.67
06-06-2009,18:34:54,297.980,05.753,297.982,05.676,010.28,015.66,010.28,015.66
06-06-2009,18:35:05,298.068,05.753,298.011,05.651,010.29,018.10,010.29,015.66
06-06-2009,18:35:16,298.068,05.665,298.049,05.620,010.29,015.65,010.29,015.65
06-06-2009,18:35:27,298.068,05.665,298.079,05.596,010.29,015.64,010.29,015.64
06-06-2009,18:35:39,298.155,05.665,298.114,05.567,010.29,017.98,010.29,015.62
06-06-2009,18:35:50,298.155,05.665,298.143,05.543,010.29,018.54,010.29,015.62
06-06-2009,18:36:01,298.155,05.577,298.182,05.512,010.29,015.61,010.29,015.61
06-06-2009,18:36:12,296.661,06.105,298.211,05.488,-1500.00,-1500.00,010.30,015.60
06-06-2009,18:36:24,291.827,08.566,298.246,05.459,-1500.00,-1500.00,010.30,015.59
06-06-2009,18:36:35,286.905,11.027,298.276,05.435,-1500.00,-1500.00,010.30,015.58
06-06-2009,18:36:46,281.632,13.400,298.314,05.404,-1500.00,-1500.00,010.30,015.58
06-06-2009,18:36:57,276.710,15.948,298.343,05.380,-1500.00,-1500.00,011.33,017.12
06-06-2009,18:37:08,271.788,18.497,298.379,05.351,-1500.00,-1500.00,009.27,014.00
06-06-2009,18:37:20,266.954,21.046,298.408,05.328,-1500.00,-1500.00,010.31,015.54
06-06-2009,18:37:31,262.032,23.507,298.446,05.296,-1500.00,-1500.00,010.31,015.53
06-06-2009,18:37:42,256.935,25.968,298.476,05.273,-1500.00,-1500.00,010.31,015.53
06-06-2009,18:37:53,252.013,28.605,298.511,05.244,-1500.00,-1500.00,010.31,015.52
06-06-2009,18:38:04,247.179,31.066,298.541,05.220,-1500.00,-1500.00,010.31,015.51
06-06-2009,18:38:16,242.345,33.527,298.579,05.189,-1500.00,-1500.00,010.32,015.50
06-06-2009,18:38:27,237.247,35.987,298.609,05.165,-1500.00,-1500.00,010.32,015.49
06-06-2009,18:38:38,232.413,38.448,298.644,05.137,-1500.00,-1500.00,010.32,015.48
06-06-2009,18:38:49,227.579,41.085,298.673,05.113,-1500.00,-1500.00,010.32,015.47
06-06-2009,18:39:00,222.745,43.546,298.712,05.082,-1500.00,-1500.00,010.32,015.46
06-06-2009,18:39:12,217.999,46.007,298.741,05.058,-1500.00,-1500.00,010.33,015.45
06-06-2009,18:39:23,213.077,48.468,298.777,05.030,-1500.00,-1500.00,010.32,015.44
06-06-2009,18:39:34,207.980,51.017,298.806,05.006,-1500.00,-1500.00,011.36,016.97
06-06-2009,18:39:45,203.234,53.566,298.845,04.975,-1500.00,-1500.00,009.30,013.88
06-06-2009,18:39:57,198.224,56.114,298.874,04.951,-1500.00,-1500.00,010.33,015.41
06-06-2009,18:40:08,193.390,58.575,298.910,04.923,-1500.00,-1500.00,010.34,015.40
06-06-2009,18:40:19,188.204,61.036,298.939,04.899,-1500.00,-1500.00,010.34,015.39
06-06-2009,18:40:30,183.722,63.497,298.977,04.869,-1056.83,-1500.00,010.34,015.38
06-06-2009,18:40:42,181.437,66.134,299.007,04.845,-441.59,-1500.00,010.34,015.37
06-06-2009,18:40:53,180.470,68.595,299.042,04.817,-146.28,-1500.00,010.34,015.36
06-06-2009,18:41:04,180.118,71.056,299.072,04.793,-47.84,-1500.00,010.35,015.35
06-06-2009,18:41:15,180.030,73.517,299.110,04.762,000.00,-1294.61,010.34,015.34
06-06-2009,18:41:27,180.030,75.275,299.140,04.739,000.00,-777.81,010.35,015.33
06-06-2009,18:41:38,180.030,76.417,299.176,04.711,000.00,-482.50,010.35,015.32
06-06-2009,18:41:49,180.030,77.032,299.205,04.687,000.00,-285.62,010.36,015.30
06-06-2009,18:42:00,180.030,77.472,299.244,04.656,000.00,-162.57,010.35,015.29
06-06-2009,18:42:11,180.030,77.648,299.273,04.633,000.00,-113.36,010.36,015.28
06-06-2009,18:42:23,180.030,77.823,299.309,04.605,000.00,-64.14,010.35,015.27
06-06-2009,18:42:34,180.030,77.911,299.338,04.581,000.00,000.00,010.36,015.26
06-06-2009,18:42:45,180.030,77.911,299.377,04.551,000.00,000.00,010.36,015.25
06-06-2009,18:42:56,180.030,77.911,299.406,04.527,000.00,000.00,011.40,016.77
06-06-2009,18:43:08,180.030,77.911,299.442,04.499,000.00,000.00,009.33,013.71
06-06-2009,18:43:19,180.030,77.911,299.472,04.476,000.00,000.00,010.37,015.21
06-06-2009,18:43:30,180.030,77.911,299.510,04.445,000.00,000.00,010.37,015.20
06-06-2009,18:43:41,180.030,77.911,299.540,04.422,000.00,000.00,010.37,015.19
06-06-2009,18:43:53,180.030,77.911,299.575,04.394,000.00,000.00,010.38,015.18
06-06-2009,18:44:04,180.030,77.911,299.605,04.371,000.00,000.00,010.38,015.17
06-06-2009,18:44:15,180.030,77.911,299.643,04.340,000.00,000.00,010.37,015.16
06-06-2009,18:44:27,180.030,77.911,299.673,04.317,000.00,000.00,010.38,015.15
06-06-2009,18:44:38,180.030,77.911,299.709,04.289,000.00,000.00,010.38,015.14
06-06-2009,18:44:49,180.030,77.911,299.741,04.264,000.00,000.00,011.42,016.63
06-06-2009,18:45:01,180.030,77.911,299.777,04.236,000.00,000.00,009.35,013.60
06-06-2009,18:45:12,180.030,77.911,299.807,04.212,000.00,000.00,010.38,015.10
06-06-2009,18:45:23,180.030,77.911,299.842,04.185,000.00,000.00,010.39,015.09
06-06-2009,18:45:34,180.030,77.911,299.872,04.161,000.00,000.00,010.39,015.08
06-06-2009,18:45:45,180.030,77.911,299.911,04.131,000.00,000.00,010.39,015.07
06-06-2009,18:45:57,180.030,77.911,299.940,04.108,000.00,000.00,010.39,015.06
06-06-2009,18:46:08,180.030,77.911,299.976,04.080,000.00,000.00,010.40,015.04
06-06-2009,18:46:19,180.030,77.911,300.006,04.057,000.00,000.00,010.40,015.02
06-06-2009,18:46:30,180.030,77.911,300.044,04.027,000.00,000.00,010.40,015.01
06-06-2009,18:46:41,180.030,77.911,300.074,04.004,000.00,000.00,010.40,015.00
06-06-2009,18:46:53,180.030,77.911,300.110,03.976,000.00,000.00,010.41,014.99
06-06-2009,18:47:04,180.030,77.911,300.139,03.953,000.00,000.00,010.41,014.98
06-06-2009,18:47:15,180.030,77.911,300.169,03.930,000.00,000.00,010.41,014.97
06-06-2009,18:47:26,180.030,77.911,300.208,03.901,000.00,000.00,010.41,014.95
06-06-2009,18:47:37,180.030,77.911,300.238,03.878,000.00,000.00,010.41,014.94
06-06-2009,18:47:49,180.030,77.911,300.273,03.850,000.00,000.00,010.42,014.92
06-06-2009,18:48:00,180.030,77.911,300.303,03.827,000.00,000.00,010.42,014.91
06-06-2009,18:48:11,180.030,77.911,300.342,03.797,000.00,000.00,010.42,014.89
06-06-2009,18:48:22,180.030,77.911,300.372,03.774,000.00,000.00,010.42,014.88
06-06-2009,18:48:33,180.030,77.911,300.407,03.747,000.00,000.00,010.43,014.87
06-06-2009,18:48:44,180.030,77.911,300.437,03.724,000.00,000.00,010.43,014.86
06-06-2009,18:48:56,180.030,77.911,300.476,03.694,000.00,000.00,010.42,014.85
06-06-2009,18:49:07,180.030,77.911,300.506,03.672,000.00,000.00,010.43,014.83
06-06-2009,18:49:18,180.030,77.911,300.541,03.644,000.00,000.00,010.44,014.82
06-06-2009,18:49:30,180.030,77.911,300.571,03.622,000.00,000.00,010.44,014.80
06-06-2009,18:49:41,180.030,77.911,300.610,03.592,000.00,000.00,010.44,014.78
06-06-2009,18:49:52,180.030,77.911,300.640,03.569,000.00,000.00,010.44,014.77
06-06-2009,18:50:03,180.030,77.911,300.676,03.542,000.00,000.00,010.44,014.76
06-06-2009,18:50:15,180.030,77.911,300.706,03.519,000.00,000.00,010.45,014.74
06-06-2009,18:50:26,180.030,77.911,300.744,03.490,000.00,000.00,010.45,014.73
06-06-2009,18:50:37,180.030,77.911,300.774,03.467,000.00,000.00,010.45,014.72
06-06-2009,18:50:48,180.030,77.911,300.810,03.440,000.00,000.00,010.45,014.70
06-06-2009,18:51:00,180.030,77.911,300.840,03.418,000.00,000.00,010.45,014.68
06-06-2009,18:51:11,180.030,77.911,300.879,03.388,000.00,000.00,010.45,014.66
06-06-2009,18:51:22,180.030,77.911,300.909,03.366,000.00,000.00,010.46,014.65
06-06-2009,18:51:33,180.030,77.911,300.944,03.339,000.00,000.00,010.46,014.64
06-06-2009,18:51:45,180.030,77.911,300.974,03.316,000.00,000.00,010.46,014.62
06-06-2009,18:51:56,180.030,77.911,301.013,03.287,000.00,000.00,010.46,014.61
06-06-2009,18:52:07,180.030,77.911,301.043,03.265,000.00,000.00,010.47,014.59
06-06-2009,18:52:18,180.030,77.911,301.079,03.238,000.00,000.00,010.47,014.58
06-06-2009,18:52:30,180.030,77.911,301.109,03.215,000.00,000.00,010.47,014.55
06-06-2009,18:52:41,180.030,77.911,301.148,03.186,000.00,000.00,010.48,014.54
06-06-2009,18:52:52,180.030,77.911,301.178,03.164,000.00,000.00,010.47,014.52
06-06-2009,18:53:03,180.030,77.911,301.214,03.137,000.00,000.00,010.47,014.51
06-06-2009,18:53:14,180.030,77.911,301.244,03.115,000.00,000.00,010.48,014.49
06-06-2009,18:53:26,180.030,77.911,301.283,03.086,000.00,000.00,010.48,014.48
06-06-2009,18:53:37,180.030,77.911,301.312,03.064,000.00,000.00,010.49,014.46
06-06-2009,18:53:48,180.030,77.911,301.348,03.037,000.00,000.00,010.48,014.45
06-06-2009,18:53:59,180.030,77.911,301.378,03.015,000.00,000.00,010.49,014.42
06-06-2009,18:54:10,180.030,77.911,301.417,02.986,000.00,000.00,010.49,014.40
06-06-2009,18:54:22,180.030,77.911,301.447,02.964,000.00,000.00,010.49,014.38
06-06-2009,18:54:33,180.030,77.911,301.483,02.937,000.00,000.00,010.50,014.37
06-06-2009,18:54:44,180.030,77.911,301.513,02.915,000.00,000.00,010.49,014.35
06-06-2009,18:54:55,180.030,77.911,301.552,02.887,000.00,000.00,010.49,014.34
06-06-2009,18:55:06,180.030,77.911,301.582,02.865,000.00,000.00,010.50,014.32
06-06-2009,18:55:18,180.030,77.911,301.618,02.838,000.00,000.00,010.51,014.30
06-06-2009,18:55:29,180.030,77.911,301.648,02.816,000.00,000.00,010.51,014.27
06-06-2009,18:55:40,180.030,77.911,301.678,02.794,000.00,000.00,010.50,014.25
06-06-2009,18:55:51,180.030,77.911,301.717,02.766,000.00,000.00,010.51,014.24
06-06-2009,18:56:02,180.030,77.911,301.747,02.744,000.00,000.00,010.51,014.22
06-06-2009,18:56:14,180.030,77.911,301.783,02.718,000.00,000.00,010.52,014.20
06-06-2009,18:56:25,180.030,77.911,301.814,02.696,000.00,000.00,010.51,014.19
06-06-2009,18:56:36,180.030,77.911,301.853,02.668,000.00,000.00,010.52,014.17
06-06-2009,18:56:47,180.030,77.911,301.883,02.646,000.00,000.00,010.52,014.15
06-06-2009,18:56:58,180.030,77.911,301.919,02.620,000.00,000.00,010.52,014.13
06-06-2009,18:57:10,180.030,77.911,301.949,02.598,000.00,000.00,010.53,014.10
06-06-2009,18:57:21,180.030,77.911,301.988,02.570,000.00,000.00,010.52,014.08
06-06-2009,18:57:32,180.030,77.911,302.018,02.549,000.00,000.00,010.53,014.06
06-06-2009,18:57:43,180.030,77.911,302.054,02.523,000.00,000.00,010.53,014.04
06-06-2009,18:57:54,180.030,77.911,302.084,02.501,000.00,000.00,010.53,014.02
06-06-2009,18:58:06,180.030,77.911,302.123,02.473,000.00,000.00,010.54,014.01
06-06-2009,18:58:17,180.030,77.911,302.153,02.452,000.00,000.00,010.53,013.99
06-06-2009,18:58:28,180.030,77.911,302.190,02.426,000.00,000.00,010.54,013.97
06-06-2009,18:58:39,180.030,77.911,302.220,02.404,000.00,000.00,010.54,013.93
06-06-2009,18:58:50,180.030,77.911,302.259,02.377,000.00,000.00,010.55,013.91
06-06-2009,18:59:02,180.030,77.911,302.289,02.355,000.00,000.00,010.54,013.89
06-06-2009,18:59:13,180.030,77.911,302.325,02.330,000.00,000.00,010.55,013.87
06-06-2009,18:59:24,180.030,77.911,302.355,02.308,000.00,000.00,010.55,013.85
06-06-2009,18:59:35,180.030,77.911,302.395,02.281,000.00,000.00,010.55,013.83
06-06-2009,18:59:46,180.030,77.911,302.425,02.259,000.00,000.00,010.56,013.81
06-06-2009,18:59:58,180.030,77.911,302.461,02.234,000.00,000.00,010.56,013.79
06-06-2009,19:00:09,180.030,77.911,302.491,02.213,000.00,000.00,010.57,013.75
06-06-2009,19:00:20,180.030,77.911,302.530,02.185,000.00,000.00,010.57,013.73
06-06-2009,19:00:31,180.030,77.911,302.561,02.164,000.00,000.00,010.57,013.71
06-06-2009,19:00:43,180.030,77.911,302.597,02.139,000.00,000.00,010.57,013.68
06-06-2009,19:00:54,180.030,77.911,302.627,02.118,000.00,000.00,010.57,013.66
06-06-2009,19:01:05,180.030,77.911,302.666,02.091,000.00,000.00,010.57,013.64
06-06-2009,19:01:16,180.030,77.911,302.697,02.070,000.00,000.00,010.57,013.62
06-06-2009,19:01:28,180.030,77.911,302.733,02.045,000.00,000.00,010.57,013.60
06-06-2009,19:01:39,180.030,77.911,302.763,02.024,000.00,000.00,010.59,013.55
06-06-2009,19:01:50,180.030,77.911,302.802,01.997,000.00,000.00,010.58,013.53
06-06-2009,19:02:01,180.030,77.911,302.833,01.976,000.00,000.00,010.59,013.51
06-06-2009,19:02:12,180.030,77.911,302.863,01.955,000.00,000.00,010.59,013.48
06-06-2009,19:02:24,180.030,77.911,302.899,01.931,000.00,000.00,010.59,013.46
06-06-2009,19:02:35,180.030,77.911,302.929,01.910,000.00,000.00,010.59,013.44
06-06-2009,19:02:46,180.030,77.911,302.969,01.883,000.00,000.00,010.60,013.41
06-06-2009,19:02:57,180.030,77.911,302.999,01.863,000.00,000.00,010.60,013.39
06-06-2009,19:03:08,180.030,77.911,303.035,01.838,000.00,000.00,010.60,013.36
06-06-2009,19:03:19,180.030,77.911,303.066,01.818,000.00,000.00,010.60,013.32
06-06-2009,19:03:31,180.030,77.911,303.105,01.791,000.00,000.00,010.60,013.29
06-06-2009,19:03:42,180.030,77.911,303.135,01.771,000.00,000.00,010.61,013.27
06-06-2009,19:03:53,180.030,77.911,303.172,01.746,000.00,000.00,010.61,013.24
06-06-2009,19:04:04,180.030,77.911,303.202,01.726,000.00,000.00,010.61,013.22
06-06-2009,19:04:15,180.030,77.911,303.241,01.699,000.00,000.00,010.61,013.19
06-06-2009,19:04:27,180.030,77.911,303.272,01.679,000.00,000.00,010.61,013.16
06-06-2009,19:04:38,180.030,77.911,303.308,01.655,000.00,000.00,010.62,013.14
06-06-2009,19:04:49,180.030,77.911,303.339,01.635,000.00,000.00,010.62,013.09
06-06-2009,19:05:00,180.030,77.911,303.378,01.609,000.00,000.00,010.63,013.06
06-06-2009,19:05:12,180.030,77.911,303.408,01.589,000.00,000.00,010.62,013.03
06-06-2009,19:05:23,180.030,77.911,303.445,01.565,000.00,000.00,010.62,013.01
06-06-2009,19:05:34,180.030,77.911,303.475,01.545,000.00,000.00,010.63,012.98
06-06-2009,19:05:45,180.030,77.911,303.515,01.519,000.00,000.00,010.63,012.95
06-06-2009,19:05:56,180.030,77.911,303.545,01.499,000.00,000.00,010.64,012.92
06-06-2009,19:06:08,180.030,77.911,303.582,01.475,000.00,000.00,010.64,012.90
06-06-2009,19:06:19,180.030,77.911,303.612,01.456,000.00,000.00,010.64,012.84
06-06-2009,19:06:30,180.030,77.911,303.652,01.430,000.00,000.00,010.64,012.81
06-06-2009,19:06:41,180.030,77.911,303.682,01.410,000.00,000.00,010.64,012.78
06-06-2009,19:06:52,180.030,77.911,303.712,01.391,000.00,000.00,010.65,012.75
06-06-2009,19:07:04,180.030,77.911,303.749,01.367,000.00,000.00,010.65,012.73
06-06-2009,19:07:15,180.030,77.911,303.779,01.348,000.00,000.00,010.65,012.70
06-06-2009,19:07:26,180.030,77.911,303.819,01.322,000.00,000.00,010.66,012.67
06-06-2009,19:07:37,180.030,77.911,303.849,01.303,000.00,000.00,010.66,012.64
06-06-2009,19:07:49,180.030,77.911,303.886,01.280,000.00,000.00,010.66,012.58
06-06-2009,19:08:00,180.030,77.911,303.925,01.255,000.00,000.00,010.66,012.55
06-06-2009,19:08:11,180.030,77.911,303.956,01.235,000.00,000.00,010.66,012.52
06-06-2009,19:08:23,180.030,77.911,303.993,01.212,000.00,000.00,010.67,012.49
06-06-2009,19:08:34,180.030,77.911,304.023,01.193,000.00,000.00,010.67,012.46
06-06-2009,19:08:45,180.030,77.911,304.054,01.174,000.00,000.00,010.67,012.43
06-06-2009,19:08:56,180.030,77.911,304.093,01.149,000.00,000.00,010.68,012.39
06-06-2009,19:09:08,180.030,77.911,304.130,01.127,000.00,000.00,010.67,012.36
06-06-2009,19:09:19,180.030,77.911,304.160,01.108,000.00,000.00,010.68,012.30
06-06-2009,19:09:30,180.030,77.911,304.191,01.089,000.00,000.00,010.68,012.27
06-06-2009,19:09:41,180.030,77.911,304.231,01.064,000.00,000.00,010.68,012.24
06-06-2009,19:09:52,180.030,77.911,304.261,01.046,000.00,000.00,010.69,012.21
06-06-2009,19:10:04,180.030,77.911,304.298,01.023,000.00,000.00,010.69,012.18
06-06-2009,19:10:15,180.030,77.911,304.328,01.005,000.00,000.00,010.69,012.14
06-06-2009,19:10:26,180.030,77.911,304.368,00.980,000.00,000.00,010.69,012.11
06-06-2009,19:10:37,180.030,77.911,304.399,00.962,000.00,000.00,010.70,012.08
06-06-2009,19:10:48,180.030,77.911,304.435,00.940,000.00,000.00,010.70,012.05
06-06-2009,19:11:00,180.030,77.911,304.466,00.921,000.00,000.00,010.70,011.98
06-06-2009,19:11:11,180.030,77.911,304.506,00.897,000.00,000.00,010.70,011.95
06-06-2009,19:11:22,180.030,77.911,304.536,00.879,000.00,000.00,010.71,011.92
06-06-2009,19:11:33,180.030,77.911,304.573,00.857,000.00,000.00,010.71,011.89
06-06-2009,19:11:44,180.030,77.911,304.604,00.839,000.00,000.00,010.72,011.85
06-06-2009,19:11:56,180.030,77.911,304.643,00.815,000.00,000.00,010.72,011.82
06-06-2009,19:12:07,180.030,77.911,304.674,00.797,000.00,000.00,010.72,011.79
06-06-2009,19:12:18,180.030,77.911,304.711,00.775,000.00,000.00,010.72,011.76
06-06-2009,19:12:29,180.030,77.911,304.741,00.758,000.00,000.00,010.72,011.69
06-06-2009,19:12:41,180.030,77.911,304.781,-0.022,000.00,000.00,010.72,000.00
06-06-2009,19:12:52,180.030,77.911,304.812,-0.045,000.00,000.00,010.73,015.06
06-06-2009,19:13:03,180.030,77.911,304.849,-0.073,000.00,000.00,010.74,015.06
06-06-2009,19:13:14,180.030,77.911,304.879,-0.096,000.00,000.00,010.73,015.05
06-06-2009,19:13:25,180.030,77.911,304.919,-0.126,000.00,000.00,010.73,015.05
06-06-2009,19:13:37,180.030,77.911,304.950,-0.149,000.00,000.00,010.74,015.04
06-06-2009,19:13:48,180.030,77.911,304.987,-0.177,000.00,000.00,010.74,015.04
06-06-2009,19:13:59,180.030,77.911,305.017,-0.200,000.00,000.00,010.75,015.03
06-06-2009,19:14:10,180.030,77.911,305.057,-0.230,000.00,000.00,010.75,015.02
06-06-2009,19:14:21,180.030,77.911,305.088,-0.253,000.00,000.00,010.75,015.01
06-06-2009,19:14:33,180.030,77.911,305.125,-0.281,000.00,000.00,010.75,015.01
06-06-2009,19:14:44,180.030,77.911,305.159,-0.306,000.00,000.00,010.75,015.00
06-06-2009,19:14:55,180.030,77.911,305.196,-0.334,000.00,000.00,010.75,015.00
06-06-2009,19:15:06,180.030,77.911,305.226,-0.357,000.00,000.00,010.76,014.99
06-06-2009,19:15:18,180.030,77.911,305.263,-0.385,000.00,000.00,010.76,014.99
06-06-2009,19:15:29,180.030,77.911,305.294,-0.408,000.00,000.00,010.77,014.97
06-06-2009,19:15:40,180.030,77.911,305.334,-0.438,000.00,000.00,010.77,014.97
06-06-2009,19:15:51,180.030,77.911,305.365,-0.461,000.00,000.00,010.77,014.96
06-06-2009,19:16:03,180.030,77.911,305.402,-0.488,000.00,000.00,010.77,014.96
06-06-2009,19:16:14,180.030,77.911,305.432,-0.511,000.00,000.00,010.77,014.95
06-06-2009,19:16:25,180.030,77.911,305.472,-0.541,000.00,000.00,010.78,014.95
06-06-2009,19:16:36,180.030,77.911,305.503,-0.564,000.00,000.00,010.78,014.94
06-06-2009,19:16:47,180.030,77.911,305.534,-0.587,000.00,000.00,010.78,014.93
06-06-2009,19:16:59,180.030,77.911,305.571,-0.615,000.00,000.00,010.79,014.92
06-06-2009,19:17:10,180.030,77.911,305.602,-0.638,000.00,000.00,010.79,014.92
06-06-2009,19:17:21,180.030,77.911,305.642,-0.668,000.00,000.00,010.79,014.91
06-06-2009,19:17:32,180.030,77.911,305.673,-0.690,000.00,000.00,010.79,014.91
06-06-2009,19:17:44,180.030,77.911,305.710,-0.718,000.00,000.00,010.80,014.90
06-06-2009,19:17:55,180.030,77.911,305.741,-0.741,000.00,000.00,010.79,014.89
06-06-2009,19:18:06,180.030,77.911,305.781,-0.771,000.00,000.00,010.80,014.89
06-06-2009,19:18:17,180.030,77.911,305.812,-0.794,000.00,000.00,010.80,014.88
06-06-2009,19:18:28,180.030,77.911,305.849,-0.821,000.00,000.00,010.80,014.87
06-06-2009,19:18:40,180.030,77.911,305.880,-0.844,000.00,000.00,010.81,014.87
06-06-2009,19:18:51,180.030,77.911,305.920,-0.874,000.00,000.00,010.82,014.86
06-06-2009,19:19:02,180.030,77.911,305.951,-0.896,000.00,000.00,010.81,014.85
06-06-2009,19:19:13,180.030,77.911,305.988,-0.924,000.00,000.00,010.82,014.85
06-06-2009,19:19:25,180.030,77.911,306.019,-0.947,000.00,000.00,010.82,014.84
06-06-2009,19:19:36,180.030,77.911,306.059,-0.976,000.00,000.00,010.82,014.84
06-06-2009,19:19:47,180.030,77.911,306.090,-0.999,000.00,000.00,010.82,014.83
06-06-2009,19:19:58,180.030,77.911,306.127,-1.026,000.00,000.00,010.83,014.82
06-06-2009,19:20:09,180.030,77.911,306.158,-1.049,000.00,000.00,010.83,014.81
06-06-2009,19:20:21,180.030,77.911,306.198,-1.079,000.00,000.00,010.83,014.81
06-06-2009,19:20:32,180.030,77.911,306.229,-1.102,000.00,000.00,010.83,014.80
06-06-2009,19:20:43,180.030,77.911,306.266,-1.129,000.00,000.00,010.84,014.80
06-06-2009,19:20:54,180.030,77.911,306.297,-1.152,000.00,000.00,010.84,014.79
06-06-2009,19:21:06,180.030,77.911,306.337,-1.181,000.00,000.00,010.84,014.78
06-06-2009,19:21:18,180.030,77.911,306.375,-1.209,000.00,000.00,010.85,014.78
06-06-2009,19:21:29,180.030,77.911,306.406,-1.231,000.00,000.00,010.85,014.77
06-06-2009,19:21:40,180.030,77.911,306.437,-1.254,000.00,000.00,010.85,014.76
06-06-2009,19:21:51,180.030,77.911,306.477,-1.283,000.00,000.00,010.85,014.75
06-06-2009,19:22:02,180.030,77.911,306.508,-1.306,000.00,000.00,010.86,014.75
06-06-2009,19:22:14,180.030,77.911,306.545,-1.333,000.00,000.00,010.86,014.74
06-06-2009,19:22:25,180.030,77.911,306.576,-1.356,000.00,000.00,010.87,014.74
06-06-2009,19:22:36,180.030,77.911,306.617,-1.385,000.00,000.00,010.87,014.73
06-06-2009,19:22:47,180.030,77.911,306.648,-1.408,000.00,000.00,010.86,014.72
06-06-2009,19:22:58,180.030,77.911,306.685,-1.435,000.00,000.00,010.87,014.72
06-06-2009,19:23:10,180.030,77.911,306.716,-1.458,000.00,000.00,010.87,014.71
06-06-2009,19:23:21,180.030,77.911,306.756,-1.487,000.00,000.00,010.87,014.70
06-06-2009,19:23:32,180.030,77.911,306.788,-1.510,000.00,000.00,010.88,014.69
06-06-2009,19:23:43,180.030,77.911,306.825,-1.537,000.00,000.00,010.88,014.69
06-06-2009,19:23:54,180.030,77.911,306.856,-1.560,000.00,000.00,010.89,014.68
06-06-2009,19:24:06,180.030,77.911,306.896,-1.589,000.00,000.00,010.89,014.68
06-06-2009,19:24:17,180.030,77.911,306.928,-1.612,000.00,000.00,010.88,014.67
06-06-2009,19:24:28,180.030,77.911,306.965,-1.639,000.00,000.00,010.89,014.66
06-06-2009,19:24:39,180.030,77.911,306.996,-1.661,000.00,000.00,010.89,014.65
06-06-2009,19:24:50,180.030,77.911,307.036,-1.690,000.00,000.00,010.90,014.65
06-06-2009,19:25:02,180.030,77.911,307.068,-1.713,000.00,000.00,010.90,014.64
06-06-2009,19:25:13,180.030,77.911,307.105,-1.740,000.00,000.00,010.90,014.63
06-06-2009,19:25:24,180.030,77.911,307.136,-1.762,000.00,000.00,010.90,014.63
06-06-2009,19:25:35,180.030,77.911,307.177,-1.792,000.00,000.00,010.91,014.62
06-06-2009,19:25:46,180.030,77.911,307.208,-1.814,000.00,000.00,010.91,014.62
06-06-2009,19:25:58,180.030,77.911,307.245,-1.841,000.00,000.00,010.91,014.61
06-06-2009,19:26:09,180.030,77.911,307.277,-1.864,000.00,000.00,010.91,014.60
06-06-2009,19:26:20,180.030,77.911,307.317,-1.893,000.00,000.00,010.92,014.59
06-06-2009,19:26:31,180.030,77.911,307.348,-1.915,000.00,000.00,010.93,014.59
06-06-2009,19:26:42,180.030,77.911,307.380,-1.938,000.00,000.00,010.93,014.58
06-06-2009,19:26:54,180.030,77.911,307.417,-1.965,000.00,000.00,010.93,014.57
06-06-2009,19:27:05,180.030,77.911,307.448,-1.987,000.00,000.00,010.93,014.57
06-06-2009,19:27:16,180.030,77.911,307.489,-2.016,000.00,000.00,010.93,014.56
06-06-2009,19:27:27,180.030,77.911,307.520,-2.038,000.00,000.00,010.94,014.56
06-06-2009,19:27:38,180.030,77.911,307.558,-2.065,000.00,000.00,010.94,014.54
06-06-2009,19:27:50,180.030,77.911,307.589,-2.088,000.00,000.00,010.94,014.54
06-06-2009,19:28:01,180.030,77.911,307.630,-2.117,000.00,000.00,010.95,014.53
06-06-2009,19:28:12,180.030,77.911,307.661,-2.139,000.00,000.00,010.95,014.53
06-06-2009,19:28:23,180.030,77.911,307.698,-2.166,000.00,000.00,010.95,014.52
06-06-2009,19:28:35,180.030,77.911,307.730,-2.188,000.00,000.00,010.96,014.51
06-06-2009,19:28:46,180.030,77.911,307.770,-2.217,000.00,000.00,010.95,014.51
06-06-2009,19:28:57,180.030,77.911,307.802,-2.240,000.00,000.00,010.95,014.50
06-06-2009,19:29:08,180.030,77.911,307.839,-2.266,000.00,000.00,010.96,014.50
06-06-2009,19:29:19,180.030,77.911,307.871,-2.289,000.00,000.00,010.97,014.48
06-06-2009,19:29:31,180.030,77.911,307.911,-2.318,000.00,000.00,010.97,014.48
06-06-2009,19:29:42,180.030,77.911,307.943,-2.340,000.00,000.00,010.97,014.47
06-06-2009,19:29:53,180.030,77.911,307.980,-2.366,000.00,000.00,010.98,014.46
06-06-2009,19:30:04,180.030,77.911,308.012,-2.389,000.00,000.00,010.97,014.46
06-06-2009,19:30:15,180.030,77.911,308.052,-2.418,000.00,000.00,010.98,014.45
06-06-2009,19:30:26,180.030,77.911,308.084,-2.440,000.00,000.00,010.98,014.45
06-06-2009,19:30:38,180.030,77.911,308.122,-2.466,000.00,000.00,010.99,014.44
06-06-2009,19:30:49,180.030,77.911,308.153,-2.489,000.00,000.00,010.99,014.43
06-06-2009,19:31:00,180.030,77.911,308.194,-2.518,000.00,000.00,010.99,014.42
06-06-2009,19:31:11,180.030,77.911,308.225,-2.540,000.00,000.00,011.00,014.41
06-06-2009,19:31:22,180.030,77.911,308.263,-2.566,000.00,000.00,010.99,014.41
06-06-2009,19:31:34,180.030,77.911,308.294,-2.588,000.00,000.00,011.00,014.40
06-06-2009,19:31:45,180.030,77.911,308.335,-2.617,000.00,000.00,011.00,014.40
06-06-2009,19:31:56,180.030,77.911,308.367,-2.639,000.00,000.00,011.00,014.39
06-06-2009,19:32:07,180.030,77.911,308.398,-2.661,000.00,000.00,011.01,014.38
06-06-2009,19:32:18,180.030,77.911,308.436,-2.688,000.00,000.00,011.01,014.38
06-06-2009,19:32:30,180.030,77.911,308.467,-2.710,000.00,000.00,011.01,014.36
06-06-2009,19:32:41,180.030,77.911,308.508,-2.739,000.00,000.00,011.02,014.36
06-06-2009,19:32:52,180.030,77.911,308.540,-2.761,000.00,000.00,011.02,014.35
06-06-2009,19:33:03,180.030,77.911,308.578,-2.787,000.00,000.00,011.02,014.35
06-06-2009,19:33:14,180.030,77.911,308.609,-2.809,000.00,000.00,011.03,014.34
06-06-2009,19:33:26,180.030,77.911,308.650,-2.838,000.00,000.00,011.03,014.33
06-06-2009,19:33:37,180.030,77.911,308.682,-2.860,000.00,000.00,011.03,014.33
06-06-2009,19:33:48,180.030,77.911,308.719,-2.887,000.00,000.00,011.04,014.32
06-06-2009,19:33:59,180.030,77.911,308.751,-2.909,000.00,000.00,011.04,014.31
06-06-2009,19:34:10,180.030,77.911,308.792,-2.937,000.00,000.00,011.04,014.30
06-06-2009,19:34:22,180.030,77.911,308.823,-2.959,000.00,000.00,011.04,014.30
06-06-2009,19:34:33,180.030,77.911,308.861,-2.986,000.00,000.00,011.04,014.29
06-06-2009,19:34:44,180.030,77.911,308.893,-3.007,000.00,000.00,011.04,014.28
06-06-2009,19:34:55,180.030,77.911,308.934,-3.036,000.00,000.00,011.05,014.28
06-06-2009,19:35:06,180.030,77.911,308.966,-3.058,000.00,000.00,011.05,014.27
06-06-2009,19:35:18,180.030,77.911,309.003,-3.084,000.00,000.00,011.05,014.26
06-06-2009,19:35:29,180.030,77.911,309.035,-3.106,000.00,000.00,011.06,014.25
06-06-2009,19:35:40,180.030,77.911,309.076,-3.135,000.00,000.00,011.06,014.24
06-06-2009,19:35:51,180.030,77.911,309.108,-3.157,000.00,000.00,011.06,014.24
06-06-2009,19:36:02,180.030,77.911,309.139,-3.179,000.00,000.00,011.07,014.23
06-06-2009,19:36:14,180.030,77.911,309.177,-3.205,000.00,000.00,011.07,014.23
06-06-2009,19:36:25,180.030,77.911,309.219,-3.233,000.00,000.00,011.07,014.22
06-06-2009,19:36:36,180.030,77.911,309.250,-3.255,000.00,000.00,011.07,014.21
06-06-2009,19:36:47,180.030,77.911,309.282,-3.277,000.00,000.00,011.08,014.21
06-06-2009,19:36:59,180.030,77.911,309.320,-3.303,000.00,000.00,011.08,014.19
06-06-2009,19:37:10,180.030,77.911,309.352,-3.325,000.00,000.00,011.09,014.19
06-06-2009,19:37:21,180.030,77.911,309.393,-3.353,000.00,000.00,011.10,014.18
06-06-2009,19:37:32,180.030,77.911,309.424,-3.375,000.00,000.00,011.09,014.17
06-06-2009,19:37:43,180.030,77.911,309.462,-3.401,000.00,000.00,011.10,014.17
06-06-2009,19:37:54,180.030,77.911,309.494,-3.423,000.00,000.00,011.10,014.16
06-06-2009,19:38:06,180.030,77.911,309.535,-3.451,000.00,000.00,011.10,014.15
06-06-2009,19:38:17,180.030,77.911,309.567,-3.473,000.00,000.00,011.10,014.15
06-06-2009,19:38:28,180.030,77.911,309.605,-3.499,000.00,000.00,011.11,014.14
06-06-2009,19:38:39,180.030,77.911,309.637,-3.521,000.00,000.00,011.11,014.13
06-06-2009,19:38:50,180.030,77.911,309.678,-3.549,000.00,000.00,011.12,014.12
06-06-2009,19:39:02,180.030,77.911,309.710,-3.571,000.00,000.00,011.12,014.12
06-06-2009,19:39:13,180.030,77.911,309.748,-3.597,000.00,000.00,011.12,014.11
06-06-2009,19:39:24,180.030,77.911,309.780,-3.619,000.00,000.00,011.12,014.10
06-06-2009,19:39:35,180.030,77.911,309.821,-3.647,000.00,000.00,011.13,014.10
06-06-2009,19:39:46,180.030,77.911,309.853,-3.668,000.00,000.00,011.12,014.09
06-06-2009,19:39:58,180.030,77.911,309.891,-3.694,000.00,000.00,011.14,014.08
06-06-2009,19:40:09,180.030,77.911,309.923,-3.716,000.00,000.00,011.13,014.07
06-06-2009,19:40:20,180.030,77.911,309.964,-3.744,000.00,000.00,011.14,014.06
06-06-2009,19:40:31,180.030,77.911,309.996,-3.766,000.00,000.00,011.14,014.06
06-06-2009,19:40:42,180.030,77.911,310.028,-3.787,000.00,000.00,011.15,014.05
06-06-2009,19:40:54,180.030,77.911,310.066,-3.813,000.00,000.00,011.14,014.04
06-06-2009,19:41:05,180.030,77.911,310.098,-3.835,000.00,000.00,011.15,014.04
06-06-2009,19:41:16,180.030,77.911,310.140,-3.863,000.00,000.00,011.15,014.03
06-06-2009,19:41:27,180.030,77.911,310.171,-3.885,000.00,000.00,011.15,014.02
06-06-2009,19:41:38,180.030,77.911,310.210,-3.910,000.00,000.00,011.16,014.02
06-06-2009,19:41:50,180.030,77.911,310.242,-3.932,000.00,000.00,011.16,014.00
06-06-2009,19:42:01,180.030,77.911,310.283,-3.960,000.00,000.00,011.16,014.00
06-06-2009,19:42:12,180.030,77.911,310.315,-3.982,000.00,000.00,011.17,013.99
06-06-2009,19:42:23,180.030,77.911,310.353,-4.007,000.00,000.00,011.17,013.98
06-06-2009,19:42:34,180.030,77.911,310.385,-4.029,000.00,000.00,011.17,013.98
06-06-2009,19:42:46,180.030,77.911,310.427,-4.057,000.00,000.00,011.17,013.97
06-06-2009,19:42:57,180.030,77.911,310.459,-4.078,000.00,000.00,011.18,013.96
06-06-2009,19:43:08,180.030,77.911,310.497,-4.104,000.00,000.00,011.18,013.96
06-06-2009,19:43:19,180.030,77.911,310.529,-4.125,000.00,000.00,011.18,013.94
06-06-2009,19:43:30,180.030,77.911,310.571,-4.153,000.00,000.00,011.19,013.94
06-06-2009,19:43:42,180.030,77.911,310.603,-4.175,000.00,000.00,011.19,013.93
06-06-2009,19:43:53,180.030,77.911,310.641,-4.200,000.00,000.00,011.20,013.92
06-06-2009,19:44:04,180.030,77.911,310.673,-4.222,000.00,000.00,011.20,013.92
06-06-2009,19:44:15,180.030,77.911,310.715,-4.250,000.00,000.00,011.20,013.91
06-06-2009,19:44:26,180.030,77.911,310.747,-4.271,000.00,000.00,011.21,013.90
06-06-2009,19:44:38,180.030,77.911,310.785,-4.297,000.00,000.00,011.21,013.90
06-06-2009,19:44:49,180.030,77.911,310.817,-4.318,000.00,000.00,011.21,013.88
06-06-2009,19:45:00,180.030,77.911,310.852,-4.342,000.00,000.00,012.33,015.27
06-06-2009,19:45:11,180.030,77.911,310.891,-4.367,000.00,000.00,010.10,012.48
06-06-2009,19:45:22,180.030,77.911,310.923,-4.388,000.00,000.00,011.22,013.86
06-06-2009,19:45:34,180.030,77.911,310.961,-4.414,000.00,000.00,011.22,013.86
06-06-2009,19:45:45,180.030,77.911,310.993,-4.435,000.00,000.00,011.22,013.85
06-06-2009,19:45:56,180.030,77.911,311.035,-4.463,000.00,000.00,011.22,013.84
06-06-2009,19:46:07,180.030,77.911,311.067,-4.484,000.00,000.00,011.23,013.84
06-06-2009,19:46:18,180.030,77.911,311.106,-4.510,000.00,000.00,011.24,013.83
06-06-2009,19:46:30,180.030,77.911,311.138,-4.531,000.00,000.00,011.24,013.82
06-06-2009,19:46:41,180.030,77.911,311.180,-4.559,000.00,000.00,011.24,013.81
06-06-2009,19:46:52,180.030,77.911,311.212,-4.580,000.00,000.00,011.24,013.80
06-06-2009,19:47:03,180.030,77.911,311.250,-4.605,000.00,000.00,011.25,013.80
06-06-2009,19:47:15,180.030,77.911,311.282,-4.627,000.00,000.00,011.25,013.79
06-06-2009,19:47:26,180.030,77.911,311.324,-4.654,000.00,000.00,011.25,013.78
06-06-2009,19:47:37,180.030,77.911,311.356,-4.675,000.00,000.00,011.26,013.78
06-06-2009,19:47:48,180.030,77.911,311.395,-4.701,000.00,000.00,011.26,013.77
06-06-2009,19:47:59,180.030,77.911,311.427,-4.722,000.00,000.00,011.27,013.76
06-06-2009,19:48:11,180.030,77.911,311.469,-4.749,000.00,000.00,011.26,013.75
06-06-2009,19:48:22,180.030,77.911,311.501,-4.771,000.00,000.00,011.27,013.74
06-06-2009,19:48:33,180.030,77.911,311.540,-4.796,000.00,000.00,011.27,013.74
06-06-2009,19:48:44,180.030,77.911,311.572,-4.817,000.00,000.00,011.28,013.73
06-06-2009,19:48:56,180.030,77.911,311.614,-4.844,000.00,000.00,011.27,013.72
06-06-2009,19:49:07,180.030,77.911,311.646,-4.866,000.00,000.00,011.29,013.72
06-06-2009,19:49:18,180.030,77.911,311.685,-4.891,000.00,000.00,011.28,013.71
06-06-2009,19:49:29,180.030,77.911,311.717,-4.912,000.00,000.00,011.28,013.69
06-06-2009,19:49:41,180.030,77.911,311.759,-4.939,000.00,000.00,011.30,013.69
06-06-2009,19:49:52,180.030,77.911,311.791,-4.960,000.00,000.00,011.29,013.68
06-06-2009,19:50:03,180.030,77.911,311.830,-4.986,000.00,000.00,011.30,013.67
06-06-2009,19:50:14,180.030,77.911,311.862,-5.007,000.00,000.00,011.30,013.67
06-06-2009,19:50:26,180.030,77.911,311.904,-5.034,000.00,000.00,011.30,013.66
06-06-2009,19:50:37,180.030,77.911,311.937,-5.055,000.00,000.00,011.30,013.65
06-06-2009,19:50:48,180.030,77.911,311.975,-5.080,000.00,000.00,011.31,013.65
06-06-2009,19:50:59,180.030,77.911,312.008,-5.101,000.00,000.00,011.31,013.63
06-06-2009,19:51:10,180.030,77.911,312.050,-5.128,000.00,000.00,011.32,013.63
06-06-2009,19:51:22,180.030,77.911,312.082,-5.149,000.00,000.00,011.32,013.62
06-06-2009,19:51:33,180.030,77.911,312.121,-5.174,000.00,000.00,011.32,013.61
06-06-2009,19:51:44,180.030,77.911,312.153,-5.195,000.00,000.00,011.32,013.60
06-06-2009,19:51:55,180.030,77.911,312.195,-5.223,000.00,000.00,011.33,013.60
06-06-2009,19:52:06,180.030,77.911,312.228,-5.243,000.00,000.00,011.33,013.59
06-06-2009,19:52:18,180.030,77.911,312.267,-5.268,000.00,000.00,011.34,013.58
06-06-2009,19:52:29,180.030,77.911,312.299,-5.289,000.00,000.00,011.34,013.57
06-06-2009,19:52:40,180.030,77.911,312.331,-5.310,000.00,000.00,011.35,013.56
06-06-2009,19:52:51,180.030,77.911,312.374,-5.337,000.00,000.00,011.35,013.56
06-06-2009,19:53:02,180.030,77.911,312.406,-5.358,000.00,000.00,011.35,013.55
06-06-2009,19:53:14,180.030,77.911,312.445,-5.383,000.00,000.00,011.35,013.54
06-06-2009,19:53:25,180.030,77.911,312.477,-5.404,000.00,000.00,011.35,013.53
06-06-2009,19:53:36,180.030,77.911,312.520,-5.431,000.00,000.00,011.35,013.53
06-06-2009,19:53:47,180.030,77.911,312.552,-5.452,000.00,000.00,011.36,013.52
06-06-2009,19:53:58,180.030,77.911,312.591,-5.477,000.00,000.00,011.36,013.51
06-06-2009,19:54:09,180.030,77.911,312.624,-5.498,000.00,000.00,011.37,013.50
06-06-2009,19:54:21,180.030,77.911,312.666,-5.525,000.00,000.00,011.37,013.49
06-06-2009,19:54:32,180.030,77.911,312.698,-5.545,000.00,000.00,011.37,013.49
06-06-2009,19:54:43,180.030,77.911,312.737,-5.570,000.00,000.00,011.37,013.48
06-06-2009,19:54:54,180.030,77.911,312.770,-5.591,000.00,000.00,011.38,013.47
06-06-2009,19:55:05,180.030,77.911,312.812,-5.618,000.00,000.00,011.38,013.46
06-06-2009,19:55:16,180.030,77.911,312.845,-5.638,000.00,000.00,011.38,013.46
06-06-2009,19:55:28,180.030,77.911,312.884,-5.663,000.00,000.00,011.38,013.45
06-06-2009,19:55:39,180.030,77.911,312.916,-5.684,000.00,000.00,011.39,013.44
06-06-2009,19:55:50,180.030,77.911,312.959,-5.711,000.00,000.00,011.39,013.43
06-06-2009,19:56:01,180.030,77.911,312.991,-5.731,000.00,000.00,011.40,013.42
06-06-2009,19:56:12,180.030,77.911,313.024,-5.752,000.00,000.00,011.40,013.41
06-06-2009,19:56:24,180.030,77.911,313.063,-5.777,000.00,000.00,011.41,013.41
06-06-2009,19:56:35,180.030,77.911,313.095,-5.797,000.00,000.00,011.41,013.40
06-06-2009,19:56:46,180.030,77.911,313.138,-5.824,000.00,000.00,011.41,013.39
06-06-2009,19:56:57,180.030,77.911,313.170,-5.845,000.00,000.00,011.42,013.39
06-06-2009,19:57:08,180.030,77.911,313.210,-5.869,000.00,000.00,011.42,013.38
06-06-2009,19:57:19,180.030,77.911,313.242,-5.890,000.00,000.00,011.42,013.36
06-06-2009,19:57:31,180.030,77.911,313.285,-5.917,000.00,000.00,011.43,013.36
06-06-2009,19:57:42,180.030,77.911,313.317,-5.937,000.00,000.00,011.43,013.35
06-06-2009,19:57:53,180.030,77.911,313.356,-5.962,000.00,000.00,011.43,013.34
06-06-2009,19:58:04,180.030,77.911,313.389,-5.982,000.00,000.00,011.43,013.34
06-06-2009,19:58:15,180.030,77.911,313.432,-6.009,000.00,000.00,011.44,013.33
06-06-2009,19:58:27,180.030,77.911,313.464,-6.030,000.00,000.00,011.44,013.32
06-06-2009,19:58:38,180.030,77.911,313.504,-6.054,000.00,000.00,011.44,013.31
06-06-2009,19:58:49,180.030,77.911,313.536,-6.075,000.00,000.00,011.45,013.30
06-06-2009,19:59:00,180.030,77.911,313.579,-6.101,000.00,000.00,011.45,013.29
06-06-2009,19:59:11,180.030,77.911,313.612,-6.122,000.00,000.00,011.45,013.29
06-06-2009,19:59:23,180.030,77.911,313.651,-6.146,000.00,000.00,011.46,013.28
06-06-2009,19:59:34,180.030,77.911,313.684,-6.167,000.00,000.00,011.46,013.27
06-06-2009,19:59:45,180.030,77.911,313.726,-6.193,000.00,000.00,011.46,013.26
06-06-2009,19:59:56,180.030,77.911,313.759,-6.213,000.00,000.00,011.46,013.26
06-06-2009,20:00:07,180.030,77.911,313.792,-6.234,000.00,000.00,011.47,013.25
06-06-2009,20:00:19,180.030,77.911,313.831,-6.258,000.00,000.00,011.47,013.23
06-06-2009,20:00:30,180.030,77.911,313.874,-6.285,000.00,000.00,011.48,013.23
06-06-2009,20:00:41,180.030,77.911,313.906,-6.305,000.00,000.00,011.48,013.22
06-06-2009,20:00:52,180.030,77.911,313.939,-6.325,000.00,000.00,011.49,013.21
06-06-2009,20:01:04,180.030,77.911,313.979,-6.350,000.00,000.00,011.49,013.21
06-06-2009,20:01:15,180.030,77.911,314.021,-6.376,000.00,000.00,011.48,013.20
06-06-2009,20:01:26,180.030,77.911,314.054,-6.396,000.00,000.00,011.49,013.19
06-06-2009,20:01:38,180.030,77.911,314.094,-6.421,000.00,000.00,011.50,013.18
06-06-2009,20:01:49,180.030,77.911,314.126,-6.441,000.00,000.00,011.50,013.17
06-06-2009,20:02:00,180.030,77.911,314.159,-6.461,000.00,000.00,011.51,013.16
06-06-2009,20:02:11,180.030,77.911,314.202,-6.488,000.00,000.00,011.51,013.15
06-06-2009,20:02:22,180.030,77.911,314.235,-6.508,000.00,000.00,011.51,013.15
06-06-2009,20:02:34,180.030,77.911,314.274,-6.532,000.00,000.00,011.51,013.14
06-06-2009,20:02:45,180.030,77.911,314.307,-6.552,000.00,000.00,011.51,013.13
06-06-2009,20:02:56,180.030,77.911,314.350,-6.578,000.00,000.00,011.52,013.13
06-06-2009,20:03:07,180.030,77.911,314.383,-6.599,000.00,000.00,011.52,013.12
06-06-2009,20:03:18,180.030,77.911,314.423,-6.623,000.00,000.00,011.52,013.10
06-06-2009,20:03:30,180.030,77.911,314.455,-6.643,000.00,000.00,011.53,013.10
06-06-2009,20:03:41,180.030,77.911,314.498,-6.669,000.00,000.00,011.53,013.09
06-06-2009,20:03:52,180.030,77.911,314.531,-6.689,000.00,000.00,011.53,013.08
06-06-2009,20:04:03,180.030,77.911,314.571,-6.713,000.00,000.00,011.54,013.07
06-06-2009,20:04:15,180.030,77.911,314.607,-6.736,000.00,000.00,011.54,013.07
06-06-2009,20:04:26,180.030,77.911,314.647,-6.760,000.00,000.00,011.54,013.06
06-06-2009,20:04:37,180.030,77.911,314.680,-6.780,000.00,000.00,011.55,013.05
06-06-2009,20:04:48,180.030,77.911,314.719,-6.804,000.00,000.00,011.55,013.04
06-06-2009,20:04:59,180.030,77.911,314.752,-6.824,000.00,000.00,011.55,013.03
06-06-2009,20:05:11,180.030,77.911,314.795,-6.850,000.00,000.00,011.56,013.02
06-06-2009,20:05:22,180.030,77.911,314.828,-6.870,000.00,000.00,011.56,013.01
06-06-2009,20:05:33,180.030,77.911,314.868,-6.894,000.00,000.00,011.57,013.01
06-06-2009,20:05:44,180.030,77.911,314.901,-6.914,000.00,000.00,011.57,013.00
06-06-2009,20:05:55,180.030,77.911,314.944,-6.940,000.00,000.00,011.57,012.99
06-06-2009,20:06:07,180.030,77.911,314.977,-6.960,000.00,000.00,011.58,012.98
06-06-2009,20:06:18,180.030,77.911,315.017,-6.984,000.00,000.00,011.57,012.98
06-06-2009,20:06:29,180.030,77.911,315.050,-7.004,000.00,000.00,011.58,012.96
06-06-2009,20:06:40,180.030,77.911,315.093,-7.030,000.00,000.00,011.59,012.95
06-06-2009,20:06:51,180.030,77.911,315.126,-7.050,000.00,000.00,011.59,012.95
06-06-2009,20:07:03,180.030,77.911,315.166,-7.073,000.00,000.00,011.59,012.94
06-06-2009,20:07:14,180.030,77.911,315.199,-7.093,000.00,000.00,011.59,012.93
06-06-2009,20:07:25,180.030,77.911,315.232,-7.113,000.00,000.00,011.60,012.92
06-06-2009,20:07:36,180.030,77.911,315.275,-7.139,000.00,000.00,011.60,012.92
06-06-2009,20:07:47,180.030,77.911,315.308,-7.159,000.00,000.00,011.61,012.91
06-06-2009,20:07:58,180.030,77.911,315.348,-7.183,000.00,000.00,011.61,012.89
06-06-2009,20:08:10,180.030,77.911,315.381,-7.202,000.00,000.00,011.61,012.89
06-06-2009,20:08:21,180.030,77.911,315.424,-7.228,000.00,000.00,011.62,012.88
06-06-2009,20:08:32,180.030,77.911,315.458,-7.248,000.00,000.00,011.62,012.87
06-06-2009,20:08:43,180.030,77.911,315.497,-7.272,000.00,000.00,011.62,012.86
06-06-2009,20:08:55,180.030,77.911,315.531,-7.292,000.00,000.00,011.62,012.86
06-06-2009,20:09:06,180.030,77.911,315.574,-7.317,000.00,000.00,011.63,012.85
06-06-2009,20:09:17,180.030,77.911,315.607,-7.337,000.00,000.00,011.63,012.84
06-06-2009,20:09:28,180.030,77.911,315.647,-7.361,000.00,000.00,011.64,012.83
06-06-2009,20:09:39,180.030,77.911,315.680,-7.380,000.00,000.00,011.64,012.82
06-06-2009,20:09:51,180.030,77.911,315.723,-7.406,000.00,000.00,011.64,012.81
06-06-2009,20:10:02,180.030,77.911,315.757,-7.426,000.00,000.00,011.64,012.80
06-06-2009,20:10:13,180.030,77.911,315.797,-7.449,000.00,000.00,011.65,012.80
06-06-2009,20:10:24,180.030,77.911,315.830,-7.469,000.00,000.00,011.65,012.79
06-06-2009,20:10:35,180.030,77.911,315.873,-7.495,000.00,000.00,011.66,012.78
06-06-2009,20:10:47,180.030,77.911,315.907,-7.514,000.00,000.00,011.66,012.77
06-06-2009,20:10:58,180.030,77.911,315.947,-7.538,000.00,000.00,011.66,012.76
06-06-2009,20:11:09,180.030,77.911,315.980,-7.557,000.00,000.00,011.67,012.75
06-06-2009,20:11:20,180.030,77.911,316.023,-7.583,000.00,000.00,011.67,012.74
06-06-2009,20:11:32,180.030,77.911,316.057,-7.602,000.00,000.00,011.67,012.73
06-06-2009,20:11:43,180.030,77.911,316.097,-7.626,000.00,000.00,011.67,012.73
06-06-2009,20:11:54,180.030,77.911,316.130,-7.645,000.00,000.00,011.68,012.72
06-06-2009,20:12:05,180.030,77.911,316.173,-7.671,000.00,000.00,011.68,012.71
06-06-2009,20:12:17,180.030,77.911,316.207,-7.690,000.00,000.00,011.68,012.70
06-06-2009,20:12:28,180.030,77.911,316.247,-7.714,000.00,000.00,011.68,012.70
06-06-2009,20:12:39,180.030,77.911,316.280,-7.733,000.00,000.00,011.70,012.68
06-06-2009,20:12:51,180.030,77.911,316.324,-7.759,000.00,000.00,011.70,012.67
06-06-2009,20:13:02,180.030,77.911,316.357,-7.778,000.00,000.00,011.70,012.66
06-06-2009,20:13:13,180.030,77.911,316.397,-7.801,000.00,000.00,011.71,012.66
06-06-2009,20:13:24,180.030,77.911,316.431,-7.821,000.00,000.00,011.71,012.65
06-06-2009,20:13:36,180.030,77.911,316.474,-7.846,000.00,000.00,011.71,012.64
06-06-2009,20:13:47,180.030,77.911,316.508,-7.866,000.00,000.00,011.71,012.63
06-06-2009,20:13:58,180.030,77.911,316.548,-7.889,000.00,000.00,011.72,012.63
06-06-2009,20:14:09,180.030,77.911,316.581,-7.908,000.00,000.00,011.72,012.61
06-06-2009,20:14:20,180.030,77.911,316.625,-7.934,000.00,000.00,011.72,012.60
06-06-2009,20:14:32,180.030,77.911,316.658,-7.953,000.00,000.00,011.73,012.59
06-06-2009,20:14:43,180.030,77.911,316.699,-7.976,000.00,000.00,011.73,012.59
06-06-2009,20:14:54,180.030,77.911,316.732,-7.995,000.00,000.00,011.73,012.58
06-06-2009,20:15:05,180.030,77.911,316.776,-8.021,000.00,000.00,011.73,012.57
06-06-2009,20:15:17,180.030,77.911,316.809,-8.040,000.00,000.00,011.74,012.56
06-06-2009,20:15:28,180.030,77.911,316.850,-8.063,000.00,000.00,011.74,012.56
06-06-2009,20:15:39,180.030,77.911,316.883,-8.082,000.00,000.00,011.75,012.54
06-06-2009,20:15:50,180.030,77.911,316.927,-8.107,000.00,000.00,011.75,012.53
06-06-2009,20:16:01,180.030,77.911,316.960,-8.127,000.00,000.00,011.75,012.52
06-06-2009,20:16:13,180.030,77.911,317.001,-8.150,000.00,000.00,011.75,012.52
06-06-2009,20:16:24,180.030,77.911,317.034,-8.169,000.00,000.00,011.76,012.51
06-06-2009,20:16:35,180.030,77.911,317.078,-8.194,000.00,000.00,011.77,012.50
06-06-2009,20:16:46,180.030,77.911,317.112,-8.213,000.00,000.00,011.76,012.49
06-06-2009,20:16:58,180.030,77.911,317.152,-8.236,000.00,000.00,011.77,012.48
06-06-2009,20:17:09,180.030,77.911,317.186,-8.255,000.00,000.00,011.78,012.47
06-06-2009,20:17:20,180.030,77.911,317.229,-8.280,000.00,000.00,011.78,012.46
06-06-2009,20:17:32,180.030,77.911,317.263,-8.300,000.00,000.00,011.78,012.45
06-06-2009,20:17:43,180.030,77.911,317.303,-8.323,000.00,000.00,011.79,012.44
06-06-2009,20:17:54,180.030,77.911,317.337,-8.342,000.00,000.00,011.79,012.44
06-06-2009,20:18:05,180.030,77.911,317.381,-8.366,000.00,000.00,011.79,012.43
06-06-2009,20:18:16,180.030,77.911,317.415,-8.386,000.00,000.00,011.79,012.42
06-06-2009,20:18:28,180.030,77.911,317.455,-8.408,000.00,000.00,011.80,012.41
06-06-2009,20:18:39,180.030,77.911,317.489,-8.428,000.00,000.00,011.80,012.40
06-06-2009,20:18:50,180.030,77.911,317.533,-8.452,000.00,000.00,011.81,012.39
06-06-2009,20:19:01,180.030,77.911,317.566,-8.471,000.00,000.00,011.81,012.38
06-06-2009,20:19:13,180.030,77.911,317.607,-8.494,000.00,000.00,011.81,012.37
06-06-2009,20:19:24,180.030,77.911,317.641,-8.513,000.00,000.00,011.81,012.37
06-06-2009,20:19:35,180.030,77.911,317.685,-8.538,000.00,000.00,011.82,012.36
06-06-2009,20:19:46,180.030,77.911,317.718,-8.557,000.00,000.00,011.82,012.35
06-06-2009,20:19:58,180.030,77.911,317.759,-8.580,000.00,000.00,011.82,012.34
06-06-2009,20:20:09,180.030,77.911,317.793,-8.599,000.00,000.00,011.83,012.33
06-06-2009,20:20:20,180.030,77.911,317.837,-8.623,000.00,000.00,011.83,012.32
06-06-2009,20:20:31,180.030,77.911,317.870,-8.642,000.00,000.00,011.83,012.31
06-06-2009,20:20:42,180.030,77.911,317.911,-8.665,000.00,000.00,011.84,012.30
06-06-2009,20:20:54,180.030,77.911,317.945,-8.684,000.00,000.00,011.85,012.29
06-06-2009,20:21:05,180.030,77.911,317.989,-8.708,000.00,000.00,011.85,012.28
06-06-2009,20:21:17,180.030,77.911,318.023,-8.727,000.00,000.00,011.85,012.28
06-06-2009,20:21:28,180.030,77.911,318.063,-8.750,000.00,000.00,011.85,012.27
06-06-2009,20:21:39,180.030,77.911,318.097,-8.769,000.00,000.00,011.85,012.25
06-06-2009,20:21:50,180.030,77.911,318.141,-8.793,000.00,000.00,011.86,012.25
06-06-2009,20:22:02,180.030,77.911,318.175,-8.812,000.00,000.00,011.87,012.24
06-06-2009,20:22:13,180.030,77.911,318.216,-8.835,000.00,000.00,011.87,012.23
06-06-2009,20:22:24,180.030,77.911,318.250,-8.853,000.00,000.00,011.87,012.22
06-06-2009,20:22:35,180.030,77.911,318.294,-8.878,000.00,000.00,011.88,012.21
06-06-2009,20:22:46,180.030,77.911,318.328,-8.897,000.00,000.00,011.88,012.20
06-06-2009,20:22:58,180.030,77.911,318.369,-8.919,000.00,000.00,011.88,012.20
06-06-2009,20:23:09,180.030,77.911,318.403,-8.938,000.00,000.00,011.89,012.18
06-06-2009,20:23:20,180.030,77.911,318.447,-8.962,000.00,000.00,011.89,012.17
06-06-2009,20:23:31,180.030,77.911,318.481,-8.981,000.00,000.00,011.89,012.16
06-06-2009,20:23:42,180.030,77.911,318.515,-9.000,000.00,000.00,011.89,012.16
06-06-2009,20:23:54,180.030,77.911,318.555,-9.022,000.00,000.00,011.90,012.15
06-06-2009,20:24:05,180.030,77.911,318.589,-9.041,000.00,000.00,011.90,012.14
06-06-2009,20:24:16,180.030,77.911,318.634,-9.065,000.00,000.00,011.91,012.13
06-06-2009,20:24:27,180.030,77.911,318.668,-9.084,000.00,000.00,011.91,012.12
06-06-2009,20:24:38,180.030,77.911,318.709,-9.106,000.00,000.00,011.91,012.11
06-06-2009,20:24:50,180.030,77.911,318.743,-9.125,000.00,000.00,011.92,012.10
06-06-2009,20:25:01,180.030,77.911,318.787,-9.149,000.00,000.00,011.92,012.09
06-06-2009,20:25:12,180.030,77.911,318.821,-9.167,000.00,000.00,011.92,012.08
06-06-2009,20:25:23,180.030,77.911,318.862,-9.190,000.00,000.00,011.92,012.07
06-06-2009,20:25:35,180.030,77.911,318.896,-9.208,000.00,000.00,011.93,012.07
06-06-2009,20:25:46,180.030,77.911,318.940,-9.232,000.00,000.00,011.93,012.06
06-06-2009,20:25:57,180.030,77.911,318.974,-9.251,000.00,000.00,011.94,012.05
06-06-2009,20:26:09,180.030,77.911,319.015,-9.273,000.00,000.00,011.94,012.03
06-06-2009,20:26:20,180.030,77.911,319.049,-9.292,000.00,000.00,011.95,012.02
06-06-2009,20:26:31,180.030,77.911,319.094,-9.316,000.00,000.00,011.94,012.02
06-06-2009,20:26:42,180.030,77.911,319.128,-9.334,000.00,000.00,011.95,012.01
06-06-2009,20:26:53,180.030,77.911,319.169,-9.356,000.00,000.00,011.95,012.00
06-06-2009,20:27:05,180.030,77.911,319.203,-9.375,000.00,000.00,011.96,011.99
06-06-2009,20:27:16,180.030,77.911,319.248,-9.399,000.00,000.00,011.96,011.98
06-06-2009,20:27:27,180.030,77.911,319.282,-9.417,000.00,000.00,011.96,011.97
06-06-2009,20:27:38,180.030,77.911,319.323,-9.439,000.00,000.00,011.97,011.97
06-06-2009,20:27:50,180.030,77.911,319.357,-9.457,000.00,000.00,011.97,011.95
06-06-2009,20:28:01,180.030,77.911,319.401,-9.481,000.00,000.00,011.97,011.94
06-06-2009,20:28:12,180.030,77.911,319.436,-9.500,000.00,000.00,011.98,011.93
06-06-2009,20:28:23,180.030,77.911,319.477,-9.522,000.00,000.00,011.98,011.93
06-06-2009,20:28:35,180.030,77.911,319.511,-9.540,000.00,000.00,011.99,011.92
06-06-2009,20:28:46,180.030,77.911,319.556,-9.564,000.00,000.00,011.99,011.91
06-06-2009,20:28:57,180.030,77.911,319.590,-9.582,000.00,000.00,011.99,011.90
06-06-2009,20:29:08,180.030,77.911,319.631,-9.604,000.00,000.00,012.00,011.89
06-06-2009,20:29:20,180.030,77.911,319.665,-9.622,000.00,000.00,012.00,011.87
06-06-2009,20:29:31,180.030,77.911,319.710,-9.646,000.00,000.00,012.00,011.87
06-06-2009,20:29:42,180.030,77.911,319.744,-9.664,000.00,000.00,012.00,011.86
06-06-2009,20:29:53,180.030,77.911,319.785,-9.686,000.00,000.00,012.01,011.85
06-06-2009,20:30:04,180.030,77.911,319.827,-9.708,000.00,000.00,012.01,011.84
06-06-2009,20:30:16,180.030,77.911,319.864,-9.728,000.00,000.00,012.01,011.83
06-06-2009,20:30:27,180.030,77.911,319.899,-9.746,000.00,000.00,012.02,011.82
06-06-2009,20:30:38,180.030,77.911,319.940,-9.768,000.00,000.00,012.02,011.82
06-06-2009,20:30:49,180.030,77.911,319.974,-9.786,000.00,000.00,012.03,011.80
06-06-2009,20:31:00,180.030,77.911,320.019,-9.810,000.00,000.00,012.04,011.79
06-06-2009,20:31:11,180.030,77.911,320.053,-9.828,000.00,000.00,012.03,011.78
06-06-2009,20:31:23,180.030,77.911,320.095,-9.850,000.00,000.00,012.03,011.77
06-06-2009,20:31:34,180.030,77.911,320.129,-9.868,000.00,000.00,012.04,011.77
06-06-2009,20:31:45,180.030,77.911,320.174,-9.891,000.00,000.00,012.04,011.76
06-06-2009,20:31:56,180.030,77.911,320.208,-9.909,000.00,000.00,012.05,011.75
06-06-2009,20:32:07,180.030,77.911,320.249,-9.931,000.00,000.00,012.05,011.74
06-06-2009,20:32:19,180.030,77.911,320.284,-9.949,000.00,000.00,012.06,011.72
06-06-2009,20:32:30,180.030,77.911,320.329,-9.972,000.00,000.00,012.06,011.71
06-06-2009,20:32:41,180.030,77.911,320.363,-9.990,000.00,000.00,012.06,011.71
06-06-2009,20:32:52,180.030,77.911,320.398,-10.008,000.00,000.00,012.07,011.70
06-06-2009,20:33:03,180.030,77.911,320.439,-10.030,000.00,000.00,012.07,011.69
06-06-2009,20:33:15,180.030,77.911,320.474,-10.048,000.00,000.00,012.07,011.68
06-06-2009,20:33:26,180.030,77.911,320.518,-10.071,000.00,000.00,012.07,011.67
06-06-2009,20:33:37,180.030,77.911,320.553,-10.089,000.00,000.00,012.08,011.66
06-06-2009,20:33:48,180.030,77.911,320.594,-10.111,000.00,000.00,012.08,011.65
06-06-2009,20:33:59,180.030,77.911,320.629,-10.129,000.00,000.00,012.09,011.64
06-06-2009,20:34:11,180.030,77.911,320.674,-10.152,000.00,000.00,012.10,011.63
06-06-2009,20:34:22,180.030,77.911,320.708,-10.170,000.00,000.00,012.10,011.62
06-06-2009,20:34:33,180.030,77.911,320.750,-10.191,000.00,000.00,012.09,011.61
06-06-2009,20:34:44,180.030,77.911,320.784,-10.209,000.00,000.00,012.10,011.60
06-06-2009,20:34:55,180.030,77.911,320.829,-10.232,000.00,000.00,012.11,011.59
06-06-2009,20:35:07,180.030,77.911,320.867,-10.252,000.00,000.00,012.11,011.59
06-06-2009,20:35:18,180.030,77.911,320.906,-10.271,000.00,000.00,012.11,011.58
06-06-2009,20:35:29,180.030,77.911,320.940,-10.289,000.00,000.00,012.11,011.56
06-06-2009,20:35:40,180.030,77.911,320.985,-10.312,000.00,000.00,012.12,011.55
06-06-2009,20:35:51,180.030,77.911,321.020,-10.330,000.00,000.00,012.12,011.54
06-06-2009,20:36:03,180.030,77.911,321.061,-10.351,000.00,000.00,012.13,011.53
06-06-2009,20:36:14,180.030,77.911,321.096,-10.369,000.00,000.00,012.13,011.53
06-06-2009,20:36:25,180.030,77.911,321.141,-10.392,000.00,000.00,012.13,011.52
06-06-2009,20:36:36,180.030,77.911,321.176,-10.410,000.00,000.00,012.14,011.51
06-06-2009,20:36:47,180.030,77.911,321.217,-10.431,000.00,000.00,012.14,011.50
06-06-2009,20:36:59,180.030,77.911,321.252,-10.449,000.00,000.00,012.15,011.48
06-06-2009,20:37:10,180.030,77.911,321.297,-10.472,000.00,000.00,012.15,011.47
06-06-2009,20:37:21,180.030,77.911,321.332,-10.489,000.00,000.00,012.16,011.47
06-06-2009,20:37:32,180.030,77.911,321.367,-10.507,000.00,000.00,012.15,011.46
06-06-2009,20:37:44,180.030,77.911,321.408,-10.528,000.00,000.00,012.16,011.45
06-06-2009,20:37:55,180.030,77.911,321.443,-10.546,000.00,000.00,012.16,011.44
06-06-2009,20:38:06,180.030,77.911,321.488,-10.568,000.00,000.00,012.16,011.43
06-06-2009,20:38:17,180.030,77.911,321.523,-10.586,000.00,000.00,012.17,011.42
06-06-2009,20:38:28,180.030,77.911,321.565,-10.607,000.00,000.00,012.17,011.40
06-06-2009,20:38:40,180.030,77.911,321.600,-10.625,000.00,000.00,012.18,011.40
06-06-2009,20:38:51,180.030,77.911,321.645,-10.647,000.00,000.00,012.18,011.39
06-06-2009,20:39:02,180.030,77.911,321.680,-10.665,000.00,000.00,012.19,011.38
06-06-2009,20:39:14,180.030,77.911,321.721,-10.686,000.00,000.00,012.19,011.37
06-06-2009,20:39:25,180.030,77.911,321.756,-10.703,000.00,000.00,012.19,011.36
06-06-2009,20:39:36,180.030,77.911,321.802,-10.726,000.00,000.00,012.19,011.35
06-06-2009,20:39:47,180.030,77.911,321.836,-10.743,000.00,000.00,012.20,011.34
06-06-2009,20:39:59,180.030,77.911,321.878,-10.764,000.00,000.00,012.20,011.33
06-06-2009,20:40:10,180.030,77.911,321.920,-10.785,000.00,000.00,012.21,011.32
06-06-2009,20:40:21,180.030,77.911,321.958,-10.804,000.00,000.00,012.21,011.31
06-06-2009,20:40:32,180.030,77.911,321.993,-10.822,000.00,000.00,012.21,011.30
06-06-2009,20:40:43,180.030,77.911,322.035,-10.843,000.00,000.00,012.21,011.29
06-06-2009,20:40:55,180.030,77.911,322.070,-10.860,000.00,000.00,012.22,011.28
06-06-2009,20:41:06,180.030,77.911,322.115,-10.882,000.00,000.00,012.22,011.27
06-06-2009,20:41:17,180.030,77.911,322.150,-10.900,000.00,000.00,012.23,011.26
06-06-2009,20:41:28,180.030,77.911,322.192,-10.921,000.00,000.00,012.22,011.26
06-06-2009,20:41:40,180.030,77.911,322.227,-10.938,000.00,000.00,012.23,011.24
06-06-2009,20:41:51,180.030,77.911,322.273,-10.960,000.00,000.00,012.24,011.23
06-06-2009,20:42:02,180.030,77.911,322.308,-10.978,000.00,000.00,012.24,011.22
06-06-2009,20:42:13,180.030,77.911,322.350,-10.998,000.00,000.00,012.24,011.21
06-06-2009,20:42:24,180.030,77.911,322.385,-11.015,000.00,000.00,012.24,011.20
06-06-2009,20:42:36,180.030,77.911,322.430,-11.038,000.00,000.00,012.25,011.19
06-06-2009,20:42:47,180.030,77.911,322.465,-11.055,000.00,000.00,012.25,011.18
06-06-2009,20:42:58,180.030,77.911,322.507,-11.076,000.00,000.00,012.26,011.18
06-06-2009,20:43:09,180.030,77.911,322.542,-11.093,000.00,000.00,012.26,011.16
06-06-2009,20:43:21,180.030,77.911,322.588,-11.115,000.00,000.00,012.26,011.15
06-06-2009,20:43:32,180.030,77.911,322.623,-11.132,000.00,000.00,012.27,011.14
06-06-2009,20:43:43,180.030,77.911,322.665,-11.153,000.00,000.00,012.27,011.13
06-06-2009,20:43:54,180.030,77.911,322.700,-11.170,000.00,000.00,012.28,011.12
06-06-2009,20:44:05,180.030,77.911,322.746,-11.192,000.00,000.00,012.27,011.11
06-06-2009,20:44:17,180.030,77.911,322.781,-11.209,000.00,000.00,012.28,011.10
06-06-2009,20:44:28,180.030,77.911,322.823,-11.230,000.00,000.00,012.28,011.10
06-06-2009,20:44:39,180.030,77.911,322.858,-11.247,000.00,000.00,012.29,011.08
06-06-2009,20:44:50,180.030,77.911,322.904,-11.269,000.00,000.00,012.30,011.07
06-06-2009,20:45:01,180.030,77.911,322.939,-11.286,000.00,000.00,012.30,011.06
06-06-2009,20:45:13,180.030,77.911,322.981,-11.306,000.00,000.00,012.30,011.05
06-06-2009,20:45:24,180.030,77.911,323.016,-11.323,000.00,000.00,012.30,011.04
06-06-2009,20:45:35,180.030,77.911,323.062,-11.345,000.00,000.00,012.30,011.03
06-06-2009,20:45:46,180.030,77.911,323.097,-11.362,000.00,000.00,012.30,011.02
06-06-2009,20:45:57,180.030,77.911,323.132,-11.379,000.00,000.00,012.31,011.01
06-06-2009,20:46:09,180.030,77.911,323.174,-11.399,000.00,000.00,012.31,011.00
06-06-2009,20:46:20,180.030,77.911,323.220,-11.421,000.00,000.00,012.32,010.99
06-06-2009,20:46:31,180.030,77.911,323.255,-11.438,000.00,000.00,012.33,010.98
06-06-2009,20:46:42,180.030,77.911,323.291,-11.455,000.00,000.00,012.33,010.97
06-06-2009,20:46:54,180.030,77.911,323.333,-11.475,000.00,000.00,012.33,010.96
06-06-2009,20:47:05,180.030,77.911,323.368,-11.492,000.00,000.00,012.33,010.95
06-06-2009,20:47:16,180.030,77.911,323.414,-11.514,000.00,000.00,012.34,010.94
06-06-2009,20:47:27,180.030,77.911,323.449,-11.531,000.00,000.00,012.34,010.93
06-06-2009,20:47:39,180.030,77.911,323.491,-11.551,000.00,000.00,012.35,010.92
06-06-2009,20:47:50,180.030,77.911,323.527,-11.568,000.00,000.00,012.35,010.91
06-06-2009,20:48:01,180.030,77.911,323.573,-11.590,000.00,000.00,012.36,010.90
06-06-2009,20:48:12,180.030,77.911,323.608,-11.606,000.00,000.00,012.35,010.89
06-06-2009,20:48:23,180.030,77.911,323.650,-11.626,000.00,000.00,012.36,010.88
06-06-2009,20:48:35,180.030,77.911,323.686,-11.643,000.00,000.00,012.36,010.87
06-06-2009,20:48:46,180.030,77.911,323.732,-11.665,000.00,000.00,012.37,010.86
06-06-2009,20:48:57,180.030,77.911,323.767,-11.682,000.00,000.00,012.37,010.85
06-06-2009,20:49:08,180.030,77.911,323.809,-11.702,000.00,000.00,012.37,010.84
06-06-2009,20:49:19,180.030,77.911,323.845,-11.718,000.00,000.00,012.37,010.82
06-06-2009,20:49:30,180.030,77.911,323.891,-11.740,000.00,000.00,012.39,010.81
06-06-2009,20:49:42,180.030,77.911,323.926,-11.756,000.00,000.00,012.38,010.81
06-06-2009,20:49:53,180.030,77.911,323.969,-11.776,000.00,000.00,012.39,010.80
06-06-2009,20:50:04,180.030,77.911,324.004,-11.793,000.00,000.00,012.39,010.79
06-06-2009,20:50:15,180.030,77.911,324.050,-11.815,000.00,000.00,012.39,010.78
06-06-2009,20:50:27,180.030,77.911,324.085,-11.831,000.00,000.00,012.40,010.77
06-06-2009,20:50:38,180.030,77.911,324.128,-11.851,000.00,000.00,012.40,010.76
06-06-2009,20:50:49,180.030,77.911,324.163,-11.867,000.00,000.00,012.41,010.74
06-06-2009,20:51:00,180.030,77.911,324.210,-11.889,000.00,000.00,012.41,010.73
06-06-2009,20:51:12,180.030,77.911,324.245,-11.905,000.00,000.00,012.42,010.72
06-06-2009,20:51:23,180.030,77.911,324.288,-11.925,000.00,000.00,012.42,010.71
06-06-2009,20:51:34,180.030,77.911,324.323,-11.942,000.00,000.00,012.42,010.70
06-06-2009,20:51:45,180.030,77.911,324.369,-11.963,000.00,000.00,012.43,010.70
06-06-2009,20:51:56,180.030,77.911,324.405,-11.979,000.00,000.00,012.43,010.69
06-06-2009,20:52:08,180.030,77.911,324.447,-11.999,000.00,000.00,012.43,010.68
06-06-2009,20:52:19,180.030,77.911,324.483,-12.016,000.00,000.00,012.44,010.66
06-06-2009,20:52:30,180.030,77.911,324.529,-12.037,000.00,000.00,012.44,010.65
06-06-2009,20:52:41,180.030,77.911,324.565,-12.053,000.00,000.00,012.44,010.64
06-06-2009,20:52:53,180.030,77.911,324.607,-12.073,000.00,000.00,012.44,010.63
06-06-2009,20:53:04,180.030,77.911,324.643,-12.089,000.00,000.00,012.44,010.62
06-06-2009,20:53:15,180.030,77.911,324.678,-12.105,000.00,000.00,012.45,010.61
06-06-2009,20:53:26,180.030,77.911,324.725,-12.127,000.00,000.00,012.45,010.60
06-06-2009,20:53:37,180.030,77.911,324.760,-12.143,000.00,000.00,012.45,010.59
06-06-2009,20:53:49,180.030,77.911,324.803,-12.162,000.00,000.00,012.47,010.57
06-06-2009,20:54:00,180.030,77.911,324.839,-12.179,000.00,000.00,012.47,010.57
06-06-2009,20:54:11,180.030,77.911,324.885,-12.200,000.00,000.00,012.47,010.56
06-06-2009,20:54:22,180.030,77.911,324.921,-12.216,000.00,000.00,012.47,010.55
06-06-2009,20:54:33,180.030,77.911,324.963,-12.236,000.00,000.00,012.47,010.54
06-06-2009,20:54:45,180.030,77.911,324.999,-12.252,000.00,000.00,012.48,010.53
06-06-2009,20:54:56,180.030,77.911,325.045,-12.273,000.00,000.00,012.48,010.52
06-06-2009,20:55:07,180.030,77.911,325.081,-12.289,000.00,000.00,012.48,010.51
06-06-2009,20:55:18,180.030,77.911,325.124,-12.308,000.00,000.00,012.48,010.50
06-06-2009,20:55:29,180.030,77.911,325.160,-12.324,000.00,000.00,012.50,010.48
06-06-2009,20:55:41,180.030,77.911,325.206,-12.345,000.00,000.00,012.50,010.47
06-06-2009,20:55:52,180.030,77.911,325.242,-12.361,000.00,000.00,012.50,010.46
06-06-2009,20:56:03,180.030,77.911,325.285,-12.381,000.00,000.00,012.50,010.45
06-06-2009,20:56:14,180.030,77.911,325.320,-12.397,000.00,000.00,012.51,010.44
06-06-2009,20:56:26,180.030,77.911,325.367,-12.418,000.00,000.00,012.51,010.43
06-06-2009,20:56:37,180.030,77.911,325.403,-12.434,000.00,000.00,012.51,010.42
06-06-2009,20:56:48,180.030,77.911,325.446,-12.453,000.00,000.00,012.52,010.42
06-06-2009,20:56:59,180.030,77.911,325.481,-12.469,000.00,000.00,012.52,010.40
06-06-2009,20:57:10,180.030,77.911,325.528,-12.490,000.00,000.00,012.52,010.39
06-06-2009,20:57:22,180.030,77.911,325.564,-12.506,000.00,000.00,012.53,010.38
06-06-2009,20:57:33,180.030,77.911,325.607,-12.525,000.00,000.00,012.54,010.37
06-06-2009,20:57:44,180.030,77.911,325.642,-12.541,000.00,000.00,012.53,010.36
06-06-2009,20:57:55,180.030,77.911,325.689,-12.561,000.00,000.00,012.54,010.35
06-06-2009,20:58:06,180.030,77.911,325.725,-12.577,000.00,000.00,012.55,010.34
06-06-2009,20:58:18,180.030,77.911,325.768,-12.596,000.00,000.00,012.54,010.33
06-06-2009,20:58:29,180.030,77.911,325.804,-12.612,000.00,000.00,012.55,010.31
06-06-2009,20:58:40,180.030,77.911,325.850,-12.633,000.00,000.00,012.55,010.30
06-06-2009,20:58:51,180.030,77.911,325.886,-12.649,000.00,000.00,012.56,010.29
06-06-2009,20:59:02,180.030,77.911,325.922,-12.664,000.00,000.00,012.56,010.28
06-06-2009,20:59:14,180.030,77.911,325.965,-12.683,000.00,000.00,012.57,010.27
06-06-2009,20:59:25,180.030,77.911,326.012,-12.704,000.00,000.00,012.57,010.26
06-06-2009,20:59:36,180.030,77.911,326.048,-12.720,000.00,000.00,012.57,010.25
06-06-2009,20:59:47,180.030,77.911,326.084,-12.735,000.00,000.00,012.57,010.24
06-06-2009,20:59:59,180.030,77.911,326.127,-12.754,000.00,000.00,012.58,010.23
06-06-2009,21:00:10,180.030,77.911,326.163,-12.770,000.00,000.00,012.59,010.22
06-06-2009,21:00:21,180.030,77.911,326.210,-12.790,000.00,000.00,012.59,010.21
06-06-2009,21:00:32,180.030,77.911,326.246,-12.806,000.00,000.00,012.59,010.20
06-06-2009,21:00:44,180.030,77.911,326.289,-12.825,000.00,000.00,012.60,010.19
06-06-2009,21:00:55,180.030,77.911,326.325,-12.841,000.00,000.00,012.60,010.18
06-06-2009,21:01:06,180.030,77.911,326.372,-12.861,000.00,000.00,012.59,010.17
06-06-2009,21:01:17,180.030,77.911,326.408,-12.876,000.00,000.00,012.60,010.16
06-06-2009,21:01:29,180.030,77.911,326.451,-12.895,000.00,000.00,012.61,010.14
06-06-2009,21:01:40,180.030,77.911,326.487,-12.911,000.00,000.00,012.61,010.13
06-06-2009,21:01:51,180.030,77.911,326.534,-12.931,000.00,000.00,012.62,010.12
06-06-2009,21:02:02,180.030,77.911,326.570,-12.947,000.00,000.00,012.62,010.11
06-06-2009,21:02:13,180.030,77.911,326.613,-12.965,000.00,000.00,012.62,010.10
06-06-2009,21:02:25,180.030,77.911,326.649,-12.981,000.00,000.00,012.63,010.09
06-06-2009,21:02:36,180.030,77.911,326.696,-13.001,000.00,000.00,012.63,010.08
06-06-2009,21:02:47,180.030,77.911,326.732,-13.016,000.00,000.00,012.63,010.07
06-06-2009,21:02:58,180.030,77.911,326.775,-13.035,000.00,000.00,012.63,010.06
06-06-2009,21:03:10,180.030,77.911,326.812,-13.050,000.00,000.00,012.64,010.04
06-06-2009,21:03:21,180.030,77.911,326.858,-13.070,000.00,000.00,012.64,010.03
06-06-2009,21:03:32,180.030,77.911,326.895,-13.086,000.00,000.00,012.64,010.02
06-06-2009,21:03:43,180.030,77.911,326.938,-13.104,000.00,000.00,012.64,010.01
06-06-2009,21:03:54,180.030,77.911,326.974,-13.120,000.00,000.00,012.65,010.00
06-06-2009,21:04:06,180.030,77.911,327.021,-13.140,000.00,000.00,012.66,009.99
06-06-2009,21:04:17,180.030,77.911,327.057,-13.155,000.00,000.00,012.66,009.98
06-06-2009,21:04:28,180.030,77.911,327.101,-13.173,000.00,000.00,012.66,009.98
06-06-2009,21:04:39,180.030,77.911,327.137,-13.189,000.00,000.00,012.67,009.96
06-06-2009,21:04:51,180.030,77.911,327.184,-13.209,000.00,000.00,012.68,009.95
06-06-2009,21:05:02,180.030,77.911,327.220,-13.224,000.00,000.00,012.67,009.94
06-06-2009,21:05:13,180.030,77.911,327.264,-13.242,000.00,000.00,012.68,009.93
06-06-2009,21:05:24,180.030,77.911,327.300,-13.257,000.00,000.00,012.68,009.92
06-06-2009,21:05:35,180.030,77.911,327.347,-13.277,000.00,000.00,012.69,009.91
06-06-2009,21:05:47,180.030,77.911,327.383,-13.292,000.00,000.00,012.68,009.90
06-06-2009,21:05:58,180.030,77.911,327.427,-13.311,000.00,000.00,012.69,009.89
06-06-2009,21:06:09,180.030,77.911,327.463,-13.326,000.00,000.00,012.70,009.87
06-06-2009,21:06:21,180.030,77.911,327.510,-13.346,000.00,000.00,012.70,009.86
06-06-2009,21:06:32,180.030,77.911,327.547,-13.361,000.00,000.00,012.70,009.85
06-06-2009,21:06:43,180.030,77.911,327.590,-13.379,000.00,000.00,012.70,009.84
06-06-2009,21:06:54,180.030,77.911,327.626,-13.394,000.00,000.00,012.71,009.83
06-06-2009,21:07:05,180.030,77.911,327.674,-13.414,000.00,000.00,012.71,009.82
06-06-2009,21:07:16,180.030,77.911,327.710,-13.429,000.00,000.00,012.72,009.81
06-06-2009,21:07:28,180.030,77.911,327.754,-13.447,000.00,000.00,012.71,009.80
06-06-2009,21:07:39,180.030,77.911,327.790,-13.462,000.00,000.00,012.73,009.78
06-06-2009,21:07:50,180.030,77.911,327.837,-13.481,000.00,000.00,012.72,009.77
06-06-2009,21:08:01,180.030,77.911,327.874,-13.496,000.00,000.00,012.73,009.76
06-06-2009,21:08:12,180.030,77.911,327.917,-13.514,000.00,000.00,012.73,009.75
06-06-2009,21:08:24,180.030,77.911,327.954,-13.529,000.00,000.00,012.74,009.74
06-06-2009,21:08:35,180.030,77.911,328.001,-13.549,000.00,000.00,012.73,009.73
06-06-2009,21:08:46,180.030,77.911,328.037,-13.564,000.00,000.00,012.75,009.72
06-06-2009,21:08:57,180.030,77.911,328.074,-13.579,000.00,000.00,012.75,009.71
06-06-2009,21:09:09,180.030,77.911,328.118,-13.597,000.00,000.00,012.75,009.69
06-06-2009,21:09:20,180.030,77.911,328.154,-13.611,000.00,000.00,012.76,009.68
06-06-2009,21:09:31,180.030,77.911,328.201,-13.631,000.00,000.00,012.76,009.67
06-06-2009,21:09:42,180.030,77.911,328.238,-13.646,000.00,000.00,012.76,009.66
06-06-2009,21:09:54,180.030,77.911,328.282,-13.663,000.00,000.00,012.76,009.65
06-06-2009,21:10:05,180.030,77.911,328.318,-13.678,000.00,000.00,012.76,009.64
06-06-2009,21:10:16,180.030,77.911,328.366,-13.698,000.00,000.00,012.77,009.63
06-06-2009,21:10:27,180.030,77.911,328.402,-13.712,000.00,000.00,012.77,009.62
06-06-2009,21:10:38,180.030,77.911,328.446,-13.730,000.00,000.00,012.77,009.61
06-06-2009,21:10:50,180.030,77.911,328.482,-13.745,000.00,000.00,012.79,009.59
06-06-2009,21:11:01,180.030,77.911,328.530,-13.764,000.00,000.00,012.79,009.58
06-06-2009,21:11:12,180.030,77.911,328.566,-13.779,000.00,000.00,012.79,009.57
06-06-2009,21:11:23,180.030,77.911,328.610,-13.796,000.00,000.00,012.79,009.56
06-06-2009,21:11:35,180.030,77.911,328.647,-13.811,000.00,000.00,012.80,009.55
06-06-2009,21:11:46,180.030,77.911,328.694,-13.830,000.00,000.00,012.80,009.54
06-06-2009,21:11:57,180.030,77.911,328.731,-13.845,000.00,000.00,012.81,009.53
06-06-2009,21:12:08,180.030,77.911,328.775,-13.862,000.00,000.00,012.80,009.52
06-06-2009,21:12:19,180.030,77.911,328.812,-13.877,000.00,000.00,012.81,009.50
06-06-2009,21:12:31,180.030,77.911,328.859,-13.896,000.00,000.00,012.82,009.49
06-06-2009,21:12:42,180.030,77.911,328.896,-13.910,000.00,000.00,012.82,009.48
06-06-2009,21:12:53,180.030,77.911,328.940,-13.928,000.00,000.00,012.82,009.47
06-06-2009,21:13:04,180.030,77.911,328.976,-13.942,000.00,000.00,012.83,009.46
06-06-2009,21:13:15,180.030,77.911,329.024,-13.961,000.00,000.00,012.83,009.45
06-06-2009,21:13:27,180.030,77.911,329.061,-13.976,000.00,000.00,012.83,009.44
06-06-2009,21:13:38,180.030,77.911,329.105,-13.993,000.00,000.00,012.83,009.43
06-06-2009,21:13:49,180.030,77.911,329.141,-14.008,000.00,000.00,012.84,009.41
06-06-2009,21:14:00,180.030,77.911,329.189,-14.027,000.00,000.00,012.84,009.40
06-06-2009,21:14:12,180.030,77.911,329.226,-14.041,000.00,000.00,012.85,009.39
06-06-2009,21:14:23,180.030,77.911,329.270,-14.058,000.00,000.00,012.85,009.38
06-06-2009,21:14:34,180.030,77.911,329.307,-14.073,000.00,000.00,012.85,009.37
06-06-2009,21:14:45,180.030,77.911,329.354,-14.091,000.00,000.00,012.85,009.36
06-06-2009,21:14:56,180.030,77.911,329.391,-14.106,000.00,000.00,012.86,009.35
06-06-2009,21:15:08,180.030,77.911,329.435,-14.123,000.00,000.00,012.86,009.34
06-06-2009,21:15:19,180.030,77.911,329.472,-14.137,000.00,000.00,012.86,009.32
06-06-2009,21:15:30,180.030,77.911,329.520,-14.156,000.00,000.00,012.87,009.31
06-06-2009,21:15:41,180.030,77.911,329.556,-14.170,000.00,000.00,012.87,009.30
06-06-2009,21:15:53,180.030,77.911,329.601,-14.187,000.00,000.00,012.88,009.29
06-06-2009,21:16:04,180.030,77.911,329.637,-14.202,000.00,000.00,012.88,009.28
06-06-2009,21:16:15,180.030,77.911,329.685,-14.220,000.00,000.00,012.88,009.27
06-06-2009,21:16:26,180.030,77.911,329.722,-14.234,000.00,000.00,012.88,009.26
06-06-2009,21:16:38,180.030,77.911,329.766,-14.251,000.00,000.00,012.89,009.25
06-06-2009,21:16:49,180.030,77.911,329.803,-14.266,000.00,000.00,012.90,009.23
06-06-2009,21:17:00,180.030,77.911,329.851,-14.284,000.00,000.00,012.89,009.22
06-06-2009,21:17:11,180.030,77.911,329.888,-14.298,000.00,000.00,012.90,009.21
06-06-2009,21:17:23,180.030,77.911,329.932,-14.315,000.00,000.00,012.90,009.20
06-06-2009,21:17:34,180.030,77.911,329.969,-14.329,000.00,000.00,012.91,009.19
06-06-2009,21:17:45,180.030,77.911,330.006,-14.343,000.00,000.00,012.91,009.18
06-06-2009,21:17:56,180.030,77.911,330.054,-14.362,000.00,000.00,012.91,009.17
06-06-2009,21:18:07,180.030,77.911,330.091,-14.376,000.00,000.00,012.91,009.16
06-06-2009,21:18:18,180.030,77.911,330.135,-14.393,000.00,000.00,012.92,009.14
06-06-2009,21:18:30,180.030,77.911,330.172,-14.407,000.00,000.00,012.93,009.13
06-06-2009,21:18:41,180.030,77.911,330.220,-14.425,000.00,000.00,012.93,009.12
06-06-2009,21:18:52,180.030,77.911,330.257,-14.439,000.00,000.00,012.93,009.10
06-06-2009,21:19:03,180.030,77.911,330.301,-14.456,000.00,000.00,012.94,009.09
06-06-2009,21:19:15,180.030,77.911,330.338,-14.470,000.00,000.00,012.94,009.08
06-06-2009,21:19:26,180.030,77.911,330.386,-14.488,000.00,000.00,012.94,009.07
06-06-2009,21:19:37,180.030,77.911,330.423,-14.502,000.00,000.00,012.94,009.06
06-06-2009,21:19:48,180.030,77.911,330.468,-14.519,000.00,000.00,012.94,009.05
06-06-2009,21:19:59,180.030,77.911,330.505,-14.532,000.00,000.00,012.95,009.03
06-06-2009,21:20:11,180.030,77.911,330.553,-14.550,000.00,000.00,012.95,009.02
06-06-2009,21:20:22,180.030,77.911,330.590,-14.564,000.00,000.00,012.95,009.01
06-06-2009,21:20:33,180.030,77.911,330.634,-14.581,000.00,000.00,012.96,009.00
06-06-2009,21:20:44,180.030,77.911,330.671,-14.595,000.00,000.00,012.97,008.99
06-06-2009,21:20:55,180.030,77.911,330.720,-14.613,000.00,000.00,012.97,008.98
06-06-2009,21:21:07,180.030,77.911,330.757,-14.627,000.00,000.00,012.97,008.97
06-06-2009,21:21:18,180.030,77.911,330.801,-14.643,000.00,000.00,012.98,008.96
06-06-2009,21:21:29,180.030,77.911,330.838,-14.657,000.00,000.00,012.98,008.94
06-06-2009,21:21:40,180.030,77.911,330.886,-14.675,000.00,000.00,012.98,008.93
06-06-2009,21:21:52,180.030,77.911,330.924,-14.688,000.00,000.00,012.98,008.92
06-06-2009,21:22:03,180.030,77.911,330.968,-14.705,000.00,000.00,012.99,008.91
06-06-2009,21:22:14,180.030,77.911,331.005,-14.718,000.00,000.00,012.99,008.90
06-06-2009,21:22:25,180.030,77.911,331.053,-14.736,000.00,000.00,012.99,008.89
06-06-2009,21:22:36,180.030,77.911,331.091,-14.750,000.00,000.00,013.00,008.88
06-06-2009,21:22:48,180.030,77.911,331.135,-14.766,000.00,000.00,013.00,008.87
06-06-2009,21:22:59,180.030,77.911,331.172,-14.780,000.00,000.00,013.00,008.85
06-06-2009,21:23:10,180.030,77.911,331.221,-14.798,000.00,000.00,013.01,008.84
06-06-2009,21:23:21,180.030,77.911,331.258,-14.811,000.00,000.00,013.02,008.83
06-06-2009,21:23:33,180.030,77.911,331.302,-14.827,000.00,000.00,013.01,008.81
06-06-2009,21:23:44,180.030,77.911,331.340,-14.841,000.00,000.00,013.02,008.80
06-06-2009,21:23:55,180.030,77.911,331.388,-14.858,000.00,000.00,013.02,008.79
06-06-2009,21:24:06,180.030,77.911,331.425,-14.872,000.00,000.00,013.03,008.78
06-06-2009,21:24:17,180.030,77.911,331.470,-14.888,000.00,000.00,013.02,008.77
06-06-2009,21:24:29,180.030,77.911,331.507,-14.902,000.00,000.00,013.04,008.75
06-06-2009,21:24:40,180.030,77.911,331.556,-14.919,000.00,000.00,013.03,008.74
06-06-2009,21:24:51,180.030,77.911,331.593,-14.933,000.00,000.00,013.04,008.73
06-06-2009,21:25:02,180.030,77.911,331.630,-14.946,000.00,000.00,013.04,008.72
06-06-2009,21:25:13,180.030,77.911,331.675,-14.962,000.00,000.00,013.05,008.71
06-06-2009,21:25:25,180.030,77.911,331.712,-14.975,000.00,000.00,013.05,008.70
06-06-2009,21:25:36,180.030,77.911,331.761,-14.993,000.00,000.00,013.05,008.69
06-06-2009,21:25:47,180.030,77.911,331.798,-15.006,000.00,000.00,013.05,008.68
06-06-2009,21:25:58,180.030,77.911,331.843,-15.022,000.00,000.00,013.06,008.67
06-06-2009,21:26:09,180.030,77.911,331.880,-15.035,000.00,000.00,013.07,008.65
06-06-2009,21:26:20,180.030,77.911,331.929,-15.053,000.00,000.00,013.06,008.64
06-06-2009,21:26:32,180.030,77.911,331.966,-15.066,000.00,000.00,013.07,008.63
06-06-2009,21:26:43,180.030,77.911,332.011,-15.082,000.00,000.00,013.08,008.62
06-06-2009,21:26:54,180.030,77.911,332.048,-15.095,000.00,000.00,013.08,008.61
06-06-2009,21:27:05,180.030,77.911,332.097,-15.112,000.00,000.00,013.07,008.59
06-06-2009,21:27:16,180.030,77.911,332.134,-15.125,000.00,000.00,013.08,008.58
06-06-2009,21:27:28,180.030,77.911,332.179,-15.141,000.00,000.00,013.08,008.57
06-06-2009,21:27:39,180.030,77.911,332.216,-15.154,000.00,000.00,013.09,008.55
06-06-2009,21:27:50,180.030,77.911,332.265,-15.171,000.00,000.00,013.09,008.54
06-06-2009,21:28:01,180.030,77.911,332.302,-15.185,000.00,000.00,013.10,008.53
06-06-2009,21:28:12,180.030,77.911,332.340,-15.198,000.00,000.00,013.10,008.52
06-06-2009,21:28:24,180.030,77.911,332.385,-15.213,000.00,000.00,013.10,008.51
06-06-2009,21:28:35,180.030,77.911,332.422,-15.226,000.00,000.00,013.10,008.50
06-06-2009,21:28:46,180.030,77.911,332.471,-15.243,000.00,000.00,013.11,008.49
06-06-2009,21:28:57,180.030,77.911,332.508,-15.256,000.00,000.00,013.11,008.48
06-06-2009,21:29:08,180.030,77.911,332.553,-15.272,000.00,000.00,013.12,008.47
06-06-2009,21:29:20,180.030,77.911,332.591,-15.285,000.00,000.00,013.12,008.45
06-06-2009,21:29:31,180.030,77.911,332.640,-15.302,000.00,000.00,013.13,008.44
06-06-2009,21:29:42,180.030,77.911,332.677,-15.315,000.00,000.00,013.13,008.42
06-06-2009,21:29:53,180.030,77.911,332.722,-15.330,000.00,000.00,013.13,008.41
06-06-2009,21:30:04,180.030,77.911,332.760,-15.343,000.00,000.00,013.13,008.40
06-06-2009,21:30:16,180.030,77.911,332.808,-15.360,000.00,000.00,013.14,008.39
06-06-2009,21:30:27,180.030,77.911,332.846,-15.373,000.00,000.00,013.14,008.38
06-06-2009,21:30:38,180.030,77.911,332.891,-15.388,000.00,000.00,013.14,008.37
06-06-2009,21:30:49,180.030,77.911,332.929,-15.401,000.00,000.00,013.15,008.35
06-06-2009,21:31:00,180.030,77.911,332.977,-15.418,000.00,000.00,013.15,008.34
06-06-2009,21:31:11,180.030,77.911,333.015,-15.431,000.00,000.00,013.15,008.33
06-06-2009,21:31:23,180.030,77.911,333.060,-15.446,000.00,000.00,013.16,008.32
06-06-2009,21:31:34,180.030,77.911,333.098,-15.459,000.00,000.00,013.16,008.31
06-06-2009,21:31:45,180.030,77.911,333.147,-15.475,000.00,000.00,013.16,008.30
06-06-2009,21:31:56,180.030,77.911,333.184,-15.488,000.00,000.00,013.16,008.29
06-06-2009,21:32:08,180.030,77.911,333.229,-15.503,000.00,000.00,013.17,008.27
06-06-2009,21:32:19,180.030,77.911,333.267,-15.516,000.00,000.00,013.17,008.25
06-06-2009,21:32:30,180.030,77.911,333.316,-15.533,000.00,000.00,013.18,008.24
06-06-2009,21:32:41,180.030,77.911,333.354,-15.545,000.00,000.00,013.18,008.23
06-06-2009,21:32:52,180.030,77.911,333.399,-15.560,000.00,000.00,013.18,008.22
06-06-2009,21:33:04,180.030,77.911,333.436,-15.573,000.00,000.00,013.18,008.21
06-06-2009,21:33:15,180.030,77.911,333.485,-15.589,000.00,000.00,013.19,008.20
06-06-2009,21:33:26,180.030,77.911,333.523,-15.602,000.00,000.00,013.19,008.19
06-06-2009,21:33:37,180.030,77.911,333.561,-15.615,000.00,000.00,013.19,008.18
06-06-2009,21:33:49,180.030,77.911,333.606,-15.630,000.00,000.00,013.20,008.16
06-06-2009,21:34:00,180.030,77.911,333.644,-15.642,000.00,000.00,013.20,008.15
06-06-2009,21:34:11,180.030,77.911,333.693,-15.658,000.00,000.00,013.20,008.13
06-06-2009,21:34:22,180.030,77.911,333.731,-15.671,000.00,000.00,013.21,008.12
06-06-2009,21:34:33,180.030,77.911,333.776,-15.686,000.00,000.00,013.21,008.11
06-06-2009,21:34:45,180.030,77.911,333.814,-15.698,000.00,000.00,013.21,008.10
06-06-2009,21:34:56,180.030,77.911,333.863,-15.715,000.00,000.00,013.21,008.09
06-06-2009,21:35:07,180.030,77.911,333.901,-15.727,000.00,000.00,013.22,008.08
06-06-2009,21:35:18,180.030,77.911,333.946,-15.742,000.00,000.00,013.22,008.07
06-06-2009,21:35:29,180.030,77.911,333.984,-15.754,000.00,000.00,013.22,008.05
06-06-2009,21:35:41,180.030,77.911,334.033,-15.770,000.00,000.00,013.23,008.04
06-06-2009,21:35:52,180.030,77.911,334.071,-15.783,000.00,000.00,013.23,008.03
06-06-2009,21:36:03,180.030,77.911,334.116,-15.797,000.00,000.00,013.23,008.01
06-06-2009,21:36:14,180.030,77.911,334.154,-15.810,000.00,000.00,013.24,008.00
06-06-2009,21:36:26,180.030,77.911,334.203,-15.826,000.00,000.00,013.25,007.99
06-06-2009,21:36:37,180.030,77.911,334.241,-15.838,000.00,000.00,013.25,007.98
06-06-2009,21:36:48,180.030,77.911,334.286,-15.853,000.00,000.00,013.25,007.97
06-06-2009,21:36:59,180.030,77.911,334.324,-15.865,000.00,000.00,013.25,007.95
06-06-2009,21:37:11,180.030,77.911,334.373,-15.881,000.00,000.00,013.26,007.94
06-06-2009,21:37:22,180.030,77.911,334.411,-15.893,000.00,000.00,013.26,007.93
06-06-2009,21:37:33,180.030,77.911,334.457,-15.908,000.00,000.00,013.27,007.92
06-06-2009,21:37:44,180.030,77.911,334.495,-15.920,000.00,000.00,013.27,007.91
06-06-2009,21:37:56,180.030,77.911,334.544,-15.935,000.00,000.00,013.27,007.89
06-06-2009,21:38:07,180.030,77.911,334.582,-15.948,000.00,000.00,013.27,007.88
06-06-2009,21:38:18,180.030,77.911,334.627,-15.962,000.00,000.00,013.27,007.87
06-06-2009,21:38:29,180.030,77.911,334.665,-15.974,000.00,000.00,013.28,007.85
06-06-2009,21:38:40,180.030,77.911,334.715,-15.990,000.00,000.00,013.29,007.84
06-06-2009,21:38:52,180.030,77.911,334.753,-16.002,000.00,000.00,013.28,007.83
06-06-2009,21:39:03,180.030,77.911,334.798,-16.016,000.00,000.00,013.28,007.82
06-06-2009,21:39:14,180.030,77.911,334.836,-16.028,000.00,000.00,013.29,007.81
06-06-2009,21:39:25,180.030,77.911,334.886,-16.044,000.00,000.00,013.29,007.80
06-06-2009,21:39:36,180.030,77.911,334.924,-16.056,000.00,000.00,013.29,007.78
06-06-2009,21:39:48,180.030,77.911,334.969,-16.070,000.00,000.00,013.30,007.77
06-06-2009,21:39:59,180.030,77.911,335.007,-16.082,000.00,000.00,013.30,007.75
06-06-2009,21:40:10,180.030,77.911,335.045,-16.094,000.00,000.00,013.31,007.74
06-06-2009,21:40:21,180.030,77.911,335.095,-16.109,000.00,000.00,013.31,007.73
06-06-2009,21:40:32,180.030,77.911,335.133,-16.121,000.00,000.00,013.31,007.72
06-06-2009,21:40:44,180.030,77.911,335.178,-16.136,000.00,000.00,013.31,007.71
06-06-2009,21:40:55,180.030,77.911,335.216,-16.147,000.00,000.00,013.31,007.70
06-06-2009,21:41:06,180.030,77.911,335.266,-16.163,000.00,000.00,013.32,007.69
06-06-2009,21:41:17,180.030,77.911,335.304,-16.175,000.00,000.00,013.32,007.67
06-06-2009,21:41:28,180.030,77.911,335.350,-16.189,000.00,000.00,013.33,007.66
06-06-2009,21:41:39,180.030,77.911,335.388,-16.200,000.00,000.00,013.33,007.64
06-06-2009,21:41:51,180.030,77.911,335.437,-16.216,000.00,000.00,013.34,007.63
06-06-2009,21:42:02,180.030,77.911,335.475,-16.227,000.00,000.00,013.33,007.62
06-06-2009,21:42:13,180.030,77.911,335.521,-16.241,000.00,000.00,013.34,007.61
06-06-2009,21:42:24,180.030,77.911,335.559,-16.253,000.00,000.00,013.35,007.60
06-06-2009,21:42:35,180.030,77.911,335.609,-16.268,000.00,000.00,013.34,007.59
06-06-2009,21:42:47,180.030,77.911,335.647,-16.280,000.00,000.00,013.35,007.57
06-06-2009,21:42:58,180.030,77.911,335.693,-16.294,000.00,000.00,013.35,007.56
06-06-2009,21:43:09,180.030,77.911,335.731,-16.305,000.00,000.00,013.36,007.54
06-06-2009,21:43:20,180.030,77.911,335.781,-16.321,000.00,000.00,013.36,007.53
06-06-2009,21:43:31,180.030,77.911,335.819,-16.332,000.00,000.00,013.36,007.52
06-06-2009,21:43:43,180.030,77.911,335.865,-16.346,000.00,000.00,013.37,007.51
06-06-2009,21:43:54,180.030,77.911,335.903,-16.357,000.00,000.00,013.37,007.50
06-06-2009,21:44:05,180.030,77.911,335.941,-16.369,000.00,000.00,013.37,007.49
06-06-2009,21:44:16,180.030,77.911,335.991,-16.384,000.00,000.00,013.37,007.47
06-06-2009,21:44:27,180.030,77.911,336.029,-16.395,000.00,000.00,013.38,007.46
06-06-2009,21:44:38,180.030,77.911,336.075,-16.409,000.00,000.00,013.38,007.44
06-06-2009,21:44:50,180.030,77.911,336.113,-16.421,000.00,000.00,013.38,007.43
06-06-2009,21:45:01,180.030,77.911,336.163,-16.435,000.00,000.00,013.39,007.42
06-06-2009,21:45:12,180.030,77.911,336.201,-16.447,000.00,000.00,013.40,007.41
06-06-2009,21:45:23,180.030,77.911,336.247,-16.460,000.00,000.00,013.39,007.39
06-06-2009,21:45:34,180.030,77.911,336.285,-16.472,000.00,000.00,013.40,007.38
06-06-2009,21:45:45,180.030,77.911,336.335,-16.486,000.00,000.00,013.40,007.37
06-06-2009,21:45:57,180.030,77.911,336.373,-16.498,000.00,000.00,013.40,007.36
06-06-2009,21:46:08,180.030,77.911,336.419,-16.511,000.00,000.00,013.41,007.35
06-06-2009,21:46:19,180.030,77.911,336.458,-16.523,000.00,000.00,013.40,007.33
06-06-2009,21:46:30,180.030,77.911,336.507,-16.537,000.00,000.00,013.41,007.32
06-06-2009,21:46:41,180.030,77.911,336.546,-16.548,000.00,000.00,013.41,007.31
06-06-2009,21:46:53,180.030,77.911,336.592,-16.562,000.00,000.00,013.41,007.29
06-06-2009,21:47:04,180.030,77.911,336.630,-16.573,000.00,000.00,013.42,007.28
06-06-2009,21:47:15,180.030,77.911,336.680,-16.588,000.00,000.00,013.43,007.27
06-06-2009,21:47:26,180.030,77.911,336.718,-16.599,000.00,000.00,013.43,007.26
06-06-2009,21:47:37,180.030,77.911,336.764,-16.612,000.00,000.00,013.43,007.25
06-06-2009,21:47:49,180.030,77.911,336.803,-16.623,000.00,000.00,013.43,007.23
06-06-2009,21:48:00,180.030,77.911,336.853,-16.638,000.00,000.00,013.43,007.22
06-06-2009,21:48:11,180.030,77.911,336.891,-16.649,000.00,000.00,013.44,007.20
06-06-2009,21:48:22,180.030,77.911,336.937,-16.662,000.00,000.00,013.44,007.19
06-06-2009,21:48:34,180.030,77.911,336.976,-16.673,000.00,000.00,013.45,007.18
06-06-2009,21:48:45,180.030,77.911,337.014,-16.684,000.00,000.00,013.45,007.17
06-06-2009,21:48:56,180.030,77.911,337.064,-16.698,000.00,000.00,013.45,007.16
06-06-2009,21:49:07,180.030,77.911,337.102,-16.709,000.00,000.00,013.46,007.15
06-06-2009,21:49:19,180.030,77.911,337.149,-16.723,000.00,000.00,013.45,007.12
06-06-2009,21:49:30,180.030,77.911,337.187,-16.734,000.00,000.00,013.46,007.11
06-06-2009,21:49:41,180.030,77.911,337.237,-16.748,000.00,000.00,013.46,007.10
06-06-2009,21:49:52,180.030,77.911,337.275,-16.759,000.00,000.00,013.47,007.09
06-06-2009,21:50:03,180.030,77.911,337.322,-16.772,000.00,000.00,013.47,007.08
06-06-2009,21:50:14,180.030,77.911,337.360,-16.783,000.00,000.00,013.47,007.07
06-06-2009,21:50:26,180.030,77.911,337.410,-16.797,000.00,000.00,013.48,007.06
06-06-2009,21:50:37,180.030,77.911,337.449,-16.807,000.00,000.00,013.48,007.05
06-06-2009,21:50:48,180.030,77.911,337.495,-16.820,000.00,000.00,013.48,007.03
06-06-2009,21:50:59,180.030,77.911,337.533,-16.831,000.00,000.00,013.48,007.01
06-06-2009,21:51:10,180.030,77.911,337.584,-16.845,000.00,000.00,013.49,007.00
06-06-2009,21:51:22,180.030,77.911,337.622,-16.856,000.00,000.00,013.49,006.99
06-06-2009,21:51:33,180.030,77.911,337.668,-16.869,000.00,000.00,013.49,006.98
06-06-2009,21:51:44,180.030,77.911,337.707,-16.880,000.00,000.00,013.50,006.97
06-06-2009,21:51:55,180.030,77.911,337.757,-16.893,000.00,000.00,013.50,006.95
06-06-2009,21:52:06,180.030,77.911,337.796,-16.904,000.00,000.00,013.50,006.94
06-06-2009,21:52:17,180.030,77.911,337.842,-16.917,000.00,000.00,013.50,006.93
06-06-2009,21:52:29,180.030,77.911,337.881,-16.928,000.00,000.00,013.51,006.91
06-06-2009,21:52:40,180.030,77.911,337.931,-16.941,000.00,000.00,013.51,006.90
06-06-2009,21:52:51,180.030,77.911,337.969,-16.952,000.00,000.00,013.51,006.88
06-06-2009,21:53:02,180.030,77.911,338.016,-16.965,000.00,000.00,013.52,006.87
06-06-2009,21:53:14,180.030,77.911,338.054,-16.975,000.00,000.00,013.51,006.86
06-06-2009,21:53:25,180.030,77.911,338.105,-16.989,000.00,000.00,013.52,006.85
06-06-2009,21:53:36,180.030,77.911,338.143,-16.999,000.00,000.00,013.53,006.84
06-06-2009,21:53:47,180.030,77.911,338.190,-17.012,000.00,000.00,013.53,006.83
06-06-2009,21:53:59,180.030,77.911,338.228,-17.022,000.00,000.00,013.54,006.81
06-06-2009,21:54:10,180.030,77.911,338.267,-17.033,000.00,000.00,013.54,006.79
06-06-2009,21:54:21,180.030,77.911,338.317,-17.046,000.00,000.00,013.53,006.78
06-06-2009,21:54:32,180.030,77.911,338.356,-17.057,000.00,000.00,013.54,006.77
06-06-2009,21:54:43,180.030,77.911,338.402,-17.069,000.00,000.00,013.54,006.76
06-06-2009,21:54:55,180.030,77.911,338.441,-17.080,000.00,000.00,013.55,006.75
06-06-2009,21:55:06,180.030,77.911,338.491,-17.093,000.00,000.00,013.54,006.74
06-06-2009,21:55:17,180.030,77.911,338.530,-17.103,000.00,000.00,013.55,006.72
06-06-2009,21:55:28,180.030,77.911,338.577,-17.116,000.00,000.00,013.56,006.71
06-06-2009,21:55:39,180.030,77.911,338.615,-17.126,000.00,000.00,013.56,006.69
06-06-2009,21:55:51,180.030,77.911,338.666,-17.139,000.00,000.00,013.56,006.68
06-06-2009,21:56:02,180.030,77.911,338.704,-17.150,000.00,000.00,013.57,006.67
06-06-2009,21:56:13,180.030,77.911,338.751,-17.162,000.00,000.00,013.57,006.66
06-06-2009,21:56:24,180.030,77.911,338.790,-17.172,000.00,000.00,013.57,006.64
06-06-2009,21:56:35,180.030,77.911,338.840,-17.185,000.00,000.00,013.57,006.63
06-06-2009,21:56:47,180.030,77.911,338.879,-17.196,000.00,000.00,013.57,006.62
06-06-2009,21:56:58,180.030,77.911,338.925,-17.208,000.00,000.00,013.57,006.61
06-06-2009,21:57:09,180.030,77.911,338.964,-17.218,000.00,000.00,013.58,006.59
06-06-2009,21:57:20,180.030,77.911,339.015,-17.231,000.00,000.00,013.59,006.57
06-06-2009,21:57:31,180.030,77.911,339.054,-17.241,000.00,000.00,013.58,006.56
06-06-2009,21:57:42,180.030,77.911,339.100,-17.253,000.00,000.00,013.59,006.55
06-06-2009,21:57:54,180.030,77.911,339.139,-17.263,000.00,000.00,013.59,006.54
06-06-2009,21:58:05,180.030,77.911,339.178,-17.273,000.00,000.00,013.60,006.53
06-06-2009,21:58:16,180.030,77.911,339.228,-17.286,000.00,000.00,013.60,006.52
06-06-2009,21:58:27,180.030,77.911,339.267,-17.296,000.00,000.00,013.60,006.50
06-06-2009,21:58:38,180.030,77.911,339.314,-17.308,000.00,000.00,013.61,006.48
06-06-2009,21:58:50,180.030,77.911,339.353,-17.318,000.00,000.00,013.61,006.47
06-06-2009,21:59:01,180.030,77.911,339.403,-17.331,000.00,000.00,013.61,006.46
06-06-2009,21:59:12,180.030,77.911,339.442,-17.341,000.00,000.00,013.61,006.45
06-06-2009,21:59:23,180.030,77.911,339.489,-17.353,000.00,000.00,013.61,006.43
06-06-2009,21:59:34,180.030,77.911,339.528,-17.363,000.00,000.00,013.61,006.42
06-06-2009,21:59:46,180.030,77.911,339.578,-17.376,000.00,000.00,013.62,006.41
06-06-2009,21:59:57,180.030,77.911,339.617,-17.385,000.00,000.00,013.62,006.40
06-06-2009,22:00:08,180.030,77.911,339.664,-17.397,000.00,000.00,013.62,006.39
06-06-2009,22:00:19,180.030,77.911,339.703,-17.407,000.00,000.00,013.62,006.36
06-06-2009,22:00:30,180.030,77.911,339.753,-17.420,000.00,000.00,013.63,006.35
06-06-2009,22:00:41,180.030,77.911,339.792,-17.429,000.00,000.00,013.63,006.34
06-06-2009,22:00:53,180.030,77.911,339.839,-17.441,000.00,000.00,013.64,006.33
06-06-2009,22:01:04,180.030,77.911,339.878,-17.451,000.00,000.00,013.63,006.32
06-06-2009,22:01:15,180.030,77.911,339.929,-17.463,000.00,000.00,013.65,006.31
06-06-2009,22:01:27,180.030,77.911,339.968,-17.473,000.00,000.00,013.65,006.29
06-06-2009,22:01:38,180.030,77.911,340.015,-17.485,000.00,000.00,013.64,006.28
06-06-2009,22:01:49,180.030,77.911,340.054,-17.494,000.00,000.00,013.65,006.26
06-06-2009,22:02:00,180.030,77.911,340.104,-17.507,000.00,000.00,013.65,006.25
06-06-2009,22:02:11,180.030,77.911,340.143,-17.516,000.00,000.00,013.66,006.23
06-06-2009,22:02:22,180.030,77.911,340.190,-17.528,000.00,000.00,013.65,006.22
06-06-2009,22:02:34,180.030,77.911,340.229,-17.537,000.00,000.00,013.66,006.21
06-06-2009,22:02:45,180.030,77.911,340.268,-17.547,000.00,000.00,013.66,006.20
06-06-2009,22:02:56,180.030,77.911,340.319,-17.559,000.00,000.00,013.67,006.19
06-06-2009,22:03:07,180.030,77.911,340.358,-17.569,000.00,000.00,013.66,006.18
06-06-2009,22:03:18,180.030,77.911,340.405,-17.580,000.00,000.00,013.67,006.16
06-06-2009,22:03:29,180.030,77.911,340.444,-17.590,000.00,000.00,013.67,006.14
06-06-2009,22:03:41,180.030,77.911,340.495,-17.602,000.00,000.00,013.68,006.13
06-06-2009,22:03:52,180.030,77.911,340.534,-17.611,000.00,000.00,013.68,006.12
06-06-2009,22:04:03,180.030,77.911,340.581,-17.623,000.00,000.00,013.68,006.11
06-06-2009,22:04:14,180.030,77.911,340.620,-17.632,000.00,000.00,013.69,006.09
06-06-2009,22:04:25,180.030,77.911,340.671,-17.644,000.00,000.00,013.69,006.08
06-06-2009,22:04:37,180.030,77.911,340.710,-17.653,000.00,000.00,013.69,006.07
06-06-2009,22:04:48,180.030,77.911,340.757,-17.665,000.00,000.00,013.69,006.06
06-06-2009,22:04:59,180.030,77.911,340.796,-17.674,000.00,000.00,013.70,006.04
06-06-2009,22:05:10,180.030,77.911,340.847,-17.686,000.00,000.00,013.70,006.02
06-06-2009,22:05:21,180.030,77.911,340.886,-17.695,000.00,000.00,013.70,006.01
06-06-2009,22:05:33,180.030,77.911,340.933,-17.706,000.00,000.00,013.70,006.00
06-06-2009,22:05:44,180.030,77.911,340.972,-17.715,000.00,000.00,013.71,005.99
06-06-2009,22:05:55,180.030,77.911,341.023,-17.727,000.00,000.00,013.70,005.97
06-06-2009,22:06:06,180.030,77.911,341.062,-17.736,000.00,000.00,013.71,005.96
06-06-2009,22:06:18,180.030,77.911,341.109,-17.747,000.00,000.00,013.72,005.95
06-06-2009,22:06:29,180.030,77.911,341.148,-17.757,000.00,000.00,013.72,005.93
06-06-2009,22:06:40,180.030,77.911,341.199,-17.768,000.00,000.00,013.71,005.92
06-06-2009,22:06:51,180.030,77.911,341.239,-17.777,000.00,000.00,013.72,005.90
06-06-2009,22:07:03,180.030,77.911,341.286,-17.788,000.00,000.00,013.72,005.89
06-06-2009,22:07:14,180.030,77.911,341.325,-17.797,000.00,000.00,013.72,005.88
06-06-2009,22:07:25,180.030,77.911,341.376,-17.809,000.00,000.00,013.72,005.87
06-06-2009,22:07:36,180.030,77.911,341.415,-17.818,000.00,000.00,013.73,005.86
06-06-2009,22:07:48,180.030,77.911,341.462,-17.829,000.00,000.00,013.74,005.85
06-06-2009,22:07:59,180.030,77.911,341.501,-17.838,000.00,000.00,013.74,005.82
06-06-2009,22:08:10,180.030,77.911,341.541,-17.847,000.00,000.00,013.74,005.81
06-06-2009,22:08:21,180.030,77.911,341.592,-17.858,000.00,000.00,013.74,005.80
06-06-2009,22:08:33,180.030,77.911,341.639,-17.869,000.00,000.00,013.75,005.79
06-06-2009,22:08:44,180.030,77.911,341.678,-17.878,000.00,000.00,013.75,005.77
06-06-2009,22:08:55,180.030,77.911,341.729,-17.889,000.00,000.00,013.75,005.76
06-06-2009,22:09:06,180.030,77.911,341.769,-17.898,000.00,000.00,013.75,005.75
06-06-2009,22:09:17,180.030,77.911,341.808,-17.907,000.00,000.00,013.75,005.74
06-06-2009,22:09:29,180.030,77.911,341.855,-17.918,000.00,000.00,013.75,005.71
06-06-2009,22:09:40,180.030,77.911,341.906,-17.929,000.00,000.00,013.76,005.70
06-06-2009,22:09:51,180.030,77.911,341.945,-17.938,000.00,000.00,013.76,005.69
06-06-2009,22:10:02,180.030,77.911,341.985,-17.946,000.00,000.00,013.76,005.68
06-06-2009,22:10:13,180.030,77.911,342.032,-17.957,000.00,000.00,013.77,005.67
06-06-2009,22:10:25,180.030,77.911,342.071,-17.966,000.00,000.00,013.77,005.65
06-06-2009,22:10:36,180.030,77.911,342.122,-17.977,000.00,000.00,013.78,005.64
06-06-2009,22:10:47,180.030,77.911,342.162,-17.986,000.00,000.00,013.77,005.63
06-06-2009,22:10:58,180.030,77.911,342.209,-17.996,000.00,000.00,013.78,005.61
06-06-2009,22:11:10,180.030,77.911,342.248,-18.004,000.00,000.00,013.78,005.59
06-06-2009,22:11:21,180.030,77.911,342.300,-18.016,000.00,000.00,013.79,005.58
06-06-2009,22:11:32,180.030,77.911,342.339,-18.024,000.00,000.00,013.78,005.57
06-06-2009,22:11:44,180.030,77.911,342.386,-18.034,000.00,000.00,013.78,005.56
06-06-2009,22:11:55,180.030,77.911,342.426,-18.043,000.00,000.00,013.79,005.55
06-06-2009,22:12:06,180.030,77.911,342.477,-18.054,000.00,000.00,013.80,005.53
06-06-2009,22:12:17,180.030,77.911,342.516,-18.062,000.00,000.00,013.79,005.52
06-06-2009,22:12:29,180.030,77.911,342.564,-18.073,000.00,000.00,013.80,005.50
06-06-2009,22:12:40,180.030,77.911,342.603,-18.081,000.00,000.00,013.80,005.49
06-06-2009,22:12:51,180.030,77.911,342.654,-18.092,000.00,000.00,013.80,005.47
06-06-2009,22:13:02,180.030,77.911,342.694,-18.100,000.00,000.00,013.81,005.46
06-06-2009,22:13:13,180.030,77.911,342.741,-18.110,000.00,000.00,013.80,005.45
06-06-2009,22:13:25,180.030,77.911,342.781,-18.119,000.00,000.00,013.81,005.44
06-06-2009,22:13:36,180.030,77.911,342.832,-18.130,000.00,000.00,013.82,005.42
06-06-2009,22:13:47,180.030,77.911,342.871,-18.138,000.00,000.00,013.82,005.41
06-06-2009,22:13:58,180.030,77.911,342.919,-18.148,000.00,000.00,013.81,005.40
06-06-2009,22:14:10,180.030,77.911,342.958,-18.156,000.00,000.00,013.82,005.38
06-06-2009,22:14:21,180.030,77.911,343.010,-18.167,000.00,000.00,013.82,005.37
06-06-2009,22:14:32,180.030,77.911,343.049,-18.175,000.00,000.00,013.83,005.35
06-06-2009,22:14:43,180.030,77.911,343.097,-18.185,000.00,000.00,013.83,005.34
06-06-2009,22:14:54,180.030,77.911,343.136,-18.193,000.00,000.00,013.83,005.33
06-06-2009,22:15:06,180.030,77.911,343.187,-18.204,000.00,000.00,013.83,005.32
06-06-2009,22:15:17,180.030,77.911,343.227,-18.212,000.00,000.00,013.83,005.30
06-06-2009,22:15:28,180.030,77.911,343.274,-18.222,000.00,000.00,013.83,005.29
06-06-2009,22:15:39,180.030,77.911,343.314,-18.230,000.00,000.00,013.84,005.27
06-06-2009,22:15:51,180.030,77.911,343.365,-18.240,000.00,000.00,013.85,005.26
06-06-2009,22:16:02,180.030,77.911,343.405,-18.248,000.00,000.00,013.85,005.24
06-06-2009,22:16:13,180.030,77.911,343.452,-18.258,000.00,000.00,013.85,005.23
06-06-2009,22:16:24,180.030,77.911,343.492,-18.266,000.00,000.00,013.85,005.22
06-06-2009,22:16:36,180.030,77.911,343.543,-18.276,000.00,000.00,013.85,005.21
06-06-2009,22:16:47,180.030,77.911,343.583,-18.284,000.00,000.00,013.85,005.19
06-06-2009,22:16:58,180.030,77.911,343.631,-18.294,000.00,000.00,013.85,005.18
06-06-2009,22:17:09,180.030,77.911,343.670,-18.302,000.00,000.00,013.86,005.16
06-06-2009,22:17:21,180.030,77.911,343.722,-18.312,000.00,000.00,013.86,005.15
06-06-2009,22:17:32,180.030,77.911,343.761,-18.320,000.00,000.00,013.86,005.13
06-06-2009,22:17:43,180.030,77.911,343.809,-18.330,000.00,000.00,013.87,005.12
06-06-2009,22:17:54,180.030,77.911,343.848,-18.337,000.00,000.00,013.86,005.11
06-06-2009,22:18:06,180.030,77.911,343.900,-18.348,000.00,000.00,013.87,005.10
06-06-2009,22:18:17,180.030,77.911,343.940,-18.355,000.00,000.00,013.88,005.09
06-06-2009,22:18:28,180.030,77.911,343.987,-18.365,000.00,000.00,013.87,005.07
06-06-2009,22:18:39,180.030,77.911,344.027,-18.372,000.00,000.00,013.88,005.05
06-06-2009,22:18:51,180.030,77.911,344.078,-18.383,000.00,000.00,013.88,005.04
06-06-2009,22:19:02,180.030,77.911,344.118,-18.390,000.00,000.00,013.88,005.02
06-06-2009,22:19:13,180.030,77.911,344.166,-18.400,000.00,000.00,013.89,005.01
06-06-2009,22:19:24,180.030,77.911,344.205,-18.407,000.00,000.00,013.89,005.00
06-06-2009,22:19:35,180.030,77.911,344.257,-18.417,000.00,000.00,013.89,004.99
06-06-2009,22:19:47,180.030,77.911,344.297,-18.425,000.00,000.00,013.89,004.98
06-06-2009,22:19:58,180.030,77.911,344.344,-18.434,000.00,000.00,013.89,004.96
06-06-2009,22:20:09,180.030,77.911,344.384,-18.442,000.00,000.00,013.90,004.94
06-06-2009,22:20:20,180.030,77.911,344.435,-18.451,000.00,000.00,013.90,004.93
06-06-2009,22:20:32,180.030,77.911,344.475,-18.459,000.00,000.00,013.90,004.91
06-06-2009,22:20:43,180.030,77.911,344.523,-18.468,000.00,000.00,013.90,004.90
06-06-2009,22:20:54,180.030,77.911,344.563,-18.475,000.00,000.00,013.91,004.89
06-06-2009,22:21:05,180.030,77.911,344.614,-18.485,000.00,000.00,013.91,004.88
06-06-2009,22:21:17,180.030,77.911,344.654,-18.493,000.00,000.00,013.91,004.87
06-06-2009,22:21:28,180.030,77.911,344.702,-18.502,000.00,000.00,013.91,004.85
06-06-2009,22:21:39,180.030,77.911,344.741,-18.509,000.00,000.00,013.91,004.83
06-06-2009,22:21:51,180.030,77.911,344.793,-18.519,000.00,000.00,013.92,004.82
06-06-2009,22:22:02,180.030,77.911,344.833,-18.526,000.00,000.00,013.92,004.80
06-06-2009,22:22:13,180.030,77.911,344.881,-18.535,000.00,000.00,013.92,004.79
06-06-2009,22:22:24,180.030,77.911,344.920,-18.542,000.00,000.00,013.93,004.78
06-06-2009,22:22:35,180.030,77.911,344.972,-18.552,000.00,000.00,013.92,004.77
06-06-2009,22:22:47,180.030,77.911,345.012,-18.559,000.00,000.00,013.93,004.75
06-06-2009,22:22:58,180.030,77.911,345.060,-18.568,000.00,000.00,013.93,004.74
06-06-2009,22:23:09,180.030,77.911,345.099,-18.575,000.00,000.00,013.93,004.72
06-06-2009,22:23:20,180.030,77.911,345.151,-18.584,000.00,000.00,013.93,004.71
06-06-2009,22:23:32,180.030,77.911,345.191,-18.592,000.00,000.00,013.94,004.69
06-06-2009,22:23:43,180.030,77.911,345.239,-18.600,000.00,000.00,013.93,004.68
06-06-2009,22:23:54,180.030,77.911,345.279,-18.607,000.00,000.00,013.93,004.67
06-06-2009,22:24:05,180.030,77.911,345.330,-18.617,000.00,000.00,013.94,004.66
06-06-2009,22:24:16,180.030,77.911,345.370,-18.624,000.00,000.00,013.94,004.64
06-06-2009,22:24:28,180.030,77.911,345.418,-18.632,000.00,000.00,013.95,004.63
06-06-2009,22:24:39,180.030,77.911,345.458,-18.640,000.00,000.00,013.95,004.61
06-06-2009,22:24:50,180.030,77.911,345.510,-18.649,000.00,000.00,013.95,004.59
06-06-2009,22:25:01,180.030,77.911,345.550,-18.656,000.00,000.00,013.96,004.58
06-06-2009,22:25:13,180.030,77.911,345.597,-18.664,000.00,000.00,013.95,004.57
06-06-2009,22:25:24,180.030,77.911,345.637,-18.671,000.00,000.00,013.96,004.56
06-06-2009,22:25:35,180.030,77.911,345.689,-18.680,000.00,000.00,013.96,004.55
06-06-2009,22:25:46,180.030,77.911,345.729,-18.687,000.00,000.00,013.96,004.53
06-06-2009,22:25:58,180.030,77.911,345.777,-18.696,000.00,000.00,013.96,004.52
06-06-2009,22:26:09,180.030,77.911,345.817,-18.702,000.00,000.00,013.97,004.50
06-06-2009,22:26:20,180.030,77.911,345.869,-18.711,000.00,000.00,013.96,004.48
06-06-2009,22:26:31,180.030,77.911,345.909,-18.718,000.00,000.00,013.97,004.47
06-06-2009,22:26:43,180.030,77.911,345.957,-18.727,000.00,000.00,013.97,004.46
06-06-2009,22:26:54,180.030,77.911,345.997,-18.733,000.00,000.00,013.97,004.45
06-06-2009,22:27:05,180.030,77.911,346.048,-18.742,000.00,000.00,013.98,004.43
06-06-2009,22:27:16,180.030,77.911,346.088,-18.749,000.00,000.00,013.97,004.42
06-06-2009,22:27:28,180.030,77.911,346.136,-18.757,000.00,000.00,013.98,004.41
06-06-2009,22:27:39,180.030,77.911,346.176,-18.764,000.00,000.00,013.98,004.38
06-06-2009,22:27:50,180.030,77.911,346.216,-18.771,000.00,000.00,013.98,004.37
06-06-2009,22:28:01,180.030,77.911,346.268,-18.779,000.00,000.00,013.99,004.36
06-06-2009,22:28:13,180.030,77.911,346.316,-18.787,000.00,000.00,013.99,004.35
06-06-2009,22:28:24,180.030,77.911,346.356,-18.794,000.00,000.00,013.99,004.33
06-06-2009,22:28:35,180.030,77.911,346.408,-18.803,000.00,000.00,013.99,004.32
06-06-2009,22:28:46,180.030,77.911,346.448,-18.809,000.00,000.00,013.99,004.31
06-06-2009,22:28:57,180.030,77.911,346.496,-18.817,000.00,000.00,013.99,004.30
06-06-2009,22:29:09,180.030,77.911,346.536,-18.824,000.00,000.00,014.00,004.27
06-06-2009,22:29:20,180.030,77.911,346.588,-18.832,000.00,000.00,014.00,004.26
06-06-2009,22:29:31,180.030,77.911,346.628,-18.839,000.00,000.00,014.00,004.25
06-06-2009,22:29:42,180.030,77.911,346.676,-18.847,000.00,000.00,014.00,004.23
06-06-2009,22:29:54,180.030,77.911,346.716,-18.853,000.00,000.00,014.00,004.22
06-06-2009,22:30:05,180.030,77.911,346.768,-18.861,000.00,000.00,014.01,004.21
06-06-2009,22:30:16,180.030,77.911,346.808,-18.868,000.00,000.00,014.01,004.20
06-06-2009,22:30:27,180.030,77.911,346.856,-18.876,000.00,000.00,014.01,004.18
06-06-2009,22:30:39,180.030,77.911,346.896,-18.882,000.00,000.00,014.02,004.16
06-06-2009,22:30:50,180.030,77.911,346.936,-18.888,000.00,000.00,014.02,004.15
06-06-2009,22:31:01,180.030,77.911,346.988,-18.897,000.00,000.00,014.01,004.13
06-06-2009,22:31:13,180.030,77.911,347.036,-18.904,000.00,000.00,014.02,004.12
06-06-2009,22:31:24,180.030,77.911,347.076,-18.911,000.00,000.00,014.02,004.11
06-06-2009,22:31:35,180.030,77.911,347.117,-18.917,000.00,000.00,014.03,004.10
06-06-2009,22:31:46,180.030,77.911,347.169,-18.925,000.00,000.00,014.03,004.08
06-06-2009,22:31:58,180.030,77.911,347.217,-18.932,000.00,000.00,014.03,004.07
06-06-2009,22:32:09,180.030,77.911,347.257,-18.939,000.00,000.00,014.03,004.05
06-06-2009,22:32:20,180.030,77.911,347.309,-18.947,000.00,000.00,014.03,004.03
06-06-2009,22:32:31,180.030,77.911,347.349,-18.953,000.00,000.00,014.03,004.02
06-06-2009,22:32:42,180.030,77.911,347.397,-18.960,000.00,000.00,014.03,004.01
06-06-2009,22:32:54,180.030,77.911,347.437,-18.966,000.00,000.00,014.04,004.00
06-06-2009,22:33:05,180.030,77.911,347.489,-18.974,000.00,000.00,014.03,003.98
06-06-2009,22:33:16,180.030,77.911,347.529,-18.980,000.00,000.00,014.04,003.97
06-06-2009,22:33:27,180.030,77.911,347.570,-18.987,000.00,000.00,014.04,003.96
06-06-2009,22:33:39,180.030,77.911,347.618,-18.994,000.00,000.00,014.04,003.93
06-06-2009,22:33:50,180.030,77.911,347.670,-19.002,000.00,000.00,014.04,003.92
06-06-2009,22:34:01,180.030,77.911,347.710,-19.008,000.00,000.00,014.04,003.91
06-06-2009,22:34:12,180.030,77.911,347.758,-19.015,000.00,000.00,014.05,003.90
06-06-2009,22:34:24,180.030,77.911,347.798,-19.021,000.00,000.00,014.05,003.88
06-06-2009,22:34:35,180.030,77.911,347.839,-19.027,000.00,000.00,014.05,003.87
06-06-2009,22:34:46,180.030,77.911,347.891,-19.034,000.00,000.00,014.06,003.86
06-06-2009,22:34:58,180.030,77.911,347.939,-19.042,000.00,000.00,014.06,003.85
06-06-2009,22:35:09,180.030,77.911,347.979,-19.047,000.00,000.00,014.06,003.82
06-06-2009,22:35:20,180.030,77.911,348.019,-19.053,000.00,000.00,014.07,003.81
06-06-2009,22:35:31,180.030,77.911,348.072,-19.061,000.00,000.00,014.06,003.80
06-06-2009,22:35:43,180.030,77.911,348.120,-19.068,000.00,000.00,014.07,003.78
06-06-2009,22:35:54,180.030,77.911,348.160,-19.074,000.00,000.00,014.07,003.77
06-06-2009,22:36:05,180.030,77.911,348.212,-19.081,000.00,000.00,014.07,003.76
06-06-2009,22:36:16,180.030,77.911,348.252,-19.087,000.00,000.00,014.07,003.75
06-06-2009,22:36:28,180.030,77.911,348.301,-19.094,000.00,000.00,014.07,003.73
06-06-2009,22:36:39,180.030,77.911,348.341,-19.099,000.00,000.00,014.07,003.71
06-06-2009,22:36:50,180.030,77.911,348.393,-19.107,000.00,000.00,014.07,003.69
06-06-2009,22:37:01,180.030,77.911,348.433,-19.113,000.00,000.00,014.08,003.68
06-06-2009,22:37:12,180.030,77.911,348.482,-19.119,000.00,000.00,014.08,003.67
06-06-2009,22:37:24,180.030,77.911,348.522,-19.125,000.00,000.00,014.08,003.66
06-06-2009,22:37:35,180.030,77.911,348.574,-19.132,000.00,000.00,014.09,003.64
06-06-2009,22:37:46,180.030,77.911,348.614,-19.138,000.00,000.00,014.08,003.63
06-06-2009,22:37:57,180.030,77.911,348.663,-19.144,000.00,000.00,014.09,003.62
06-06-2009,22:38:09,180.030,77.911,348.703,-19.150,000.00,000.00,014.08,003.59
06-06-2009,22:38:20,180.030,77.911,348.743,-19.155,000.00,000.00,014.08,003.58
06-06-2009,22:38:31,180.030,77.911,348.796,-19.163,000.00,000.00,014.09,003.57
06-06-2009,22:38:42,180.030,77.911,348.844,-19.169,000.00,000.00,014.09,003.56
06-06-2009,22:38:54,180.030,77.911,348.884,-19.175,000.00,000.00,014.09,003.54
06-06-2009,22:39:05,180.030,77.911,348.924,-19.180,000.00,000.00,014.09,003.53
06-06-2009,22:39:16,180.030,77.911,348.977,-19.187,000.00,000.00,014.10,003.52
06-06-2009,22:39:28,180.030,77.911,349.025,-19.193,000.00,000.00,014.10,003.50
06-06-2009,22:39:39,180.030,77.911,349.065,-19.199,000.00,000.00,014.10,003.48
06-06-2009,22:39:50,180.030,77.911,349.118,-19.206,000.00,000.00,014.10,003.47
06-06-2009,22:40:01,180.030,77.911,349.158,-19.211,000.00,000.00,014.11,003.45
06-06-2009,22:40:12,180.030,77.911,349.206,-19.217,000.00,000.00,014.10,003.44
06-06-2009,22:40:24,180.030,77.911,349.247,-19.223,000.00,000.00,014.11,003.43
06-06-2009,22:40:35,180.030,77.911,349.299,-19.229,000.00,000.00,014.11,003.42
06-06-2009,22:40:46,180.030,77.911,349.339,-19.235,000.00,000.00,014.11,003.40
06-06-2009,22:40:57,180.030,77.911,349.380,-19.240,000.00,000.00,014.11,003.39
06-06-2009,22:41:08,180.030,77.911,349.428,-19.246,000.00,000.00,014.12,003.37
06-06-2009,22:41:20,180.030,77.911,349.481,-19.253,000.00,000.00,014.11,003.35
06-06-2009,22:41:31,180.030,77.911,349.521,-19.258,000.00,000.00,014.12,003.34
06-06-2009,22:41:42,180.030,77.911,349.561,-19.263,000.00,000.00,014.12,003.33
06-06-2009,22:41:53,180.030,77.911,349.610,-19.269,000.00,000.00,014.12,003.31
06-06-2009,22:42:05,180.030,77.911,349.650,-19.274,000.00,000.00,014.13,003.30
06-06-2009,22:42:16,180.030,77.911,349.702,-19.281,000.00,000.00,014.13,003.29
06-06-2009,22:42:27,180.030,77.911,349.743,-19.286,000.00,000.00,014.12,003.28
06-06-2009,22:42:38,180.030,77.911,349.791,-19.292,000.00,000.00,014.13,003.25
06-06-2009,22:42:50,180.030,77.911,349.832,-19.297,000.00,000.00,014.13,003.24
06-06-2009,22:43:01,180.030,77.911,349.884,-19.303,000.00,000.00,014.13,003.23
06-06-2009,22:43:12,180.030,77.911,349.924,-19.308,000.00,000.00,014.14,003.21
06-06-2009,22:43:23,180.030,77.911,349.973,-19.314,000.00,000.00,014.14,003.20
06-06-2009,22:43:35,180.030,77.911,350.013,-19.319,000.00,000.00,014.13,003.19
06-06-2009,22:43:46,180.030,77.911,350.066,-19.325,000.00,000.00,014.13,003.17
06-06-2009,22:43:57,180.030,77.911,350.106,-19.330,000.00,000.00,014.14,003.16
06-06-2009,22:44:08,180.030,77.911,350.155,-19.336,000.00,000.00,014.14,003.14
06-06-2009,22:44:20,180.030,77.911,350.195,-19.341,000.00,000.00,014.14,003.12
06-06-2009,22:44:31,180.030,77.911,350.248,-19.347,000.00,000.00,014.14,003.11
06-06-2009,22:44:42,180.030,77.911,350.288,-19.352,000.00,000.00,014.14,003.10
06-06-2009,22:44:53,180.030,77.911,350.337,-19.357,000.00,000.00,014.14,003.09
06-06-2009,22:45:05,180.030,77.911,350.377,-19.362,000.00,000.00,014.14,003.07
06-06-2009,22:45:16,180.030,77.911,350.429,-19.368,000.00,000.00,014.15,003.06
06-06-2009,22:45:27,180.030,77.911,350.470,-19.373,000.00,000.00,014.14,003.05
06-06-2009,22:45:38,180.030,77.911,350.518,-19.379,000.00,000.00,014.15,003.03
06-06-2009,22:45:49,180.030,77.911,350.559,-19.383,000.00,000.00,014.15,003.01
06-06-2009,22:46:01,180.030,77.911,350.611,-19.389,000.00,000.00,014.15,003.00
06-06-2009,22:46:12,180.030,77.911,350.660,-19.395,000.00,000.00,014.15,002.98
06-06-2009,22:46:24,180.030,77.911,350.700,-19.399,000.00,000.00,014.16,002.97
06-06-2009,22:46:35,180.030,77.911,350.741,-19.404,000.00,000.00,014.16,002.96
06-06-2009,22:46:46,180.030,77.911,350.793,-19.410,000.00,000.00,014.16,002.95
06-06-2009,22:46:57,180.030,77.911,350.842,-19.415,000.00,000.00,014.16,002.93
06-06-2009,22:47:09,180.030,77.911,350.882,-19.419,000.00,000.00,014.16,002.91
06-06-2009,22:47:20,180.030,77.911,350.923,-19.424,000.00,000.00,014.16,002.89
06-06-2009,22:47:31,180.030,77.911,350.976,-19.430,000.00,000.00,014.16,002.88
06-06-2009,22:47:42,180.030,77.911,351.016,-19.434,000.00,000.00,014.16,002.87
06-06-2009,22:47:54,180.030,77.911,351.065,-19.439,000.00,000.00,014.17,002.86
06-06-2009,22:48:05,180.030,77.911,351.117,-19.445,000.00,000.00,014.17,002.84
06-06-2009,22:48:16,180.030,77.911,351.158,-19.449,000.00,000.00,014.17,002.83
06-06-2009,22:48:27,180.030,77.911,351.206,-19.455,000.00,000.00,014.17,002.82
06-06-2009,22:48:39,180.030,77.911,351.247,-19.459,000.00,000.00,014.17,002.79
06-06-2009,22:48:50,180.030,77.911,351.299,-19.464,000.00,000.00,014.17,002.78
06-06-2009,22:49:02,180.030,77.911,351.340,-19.469,000.00,000.00,014.17,002.77
06-06-2009,22:49:13,180.030,77.911,351.389,-19.474,000.00,000.00,014.18,002.75
06-06-2009,22:49:24,180.030,77.911,351.429,-19.478,000.00,000.00,014.18,002.74
06-06-2009,22:49:35,180.030,77.911,351.482,-19.483,000.00,000.00,014.17,002.73
06-06-2009,22:49:47,180.030,77.911,351.522,-19.488,000.00,000.00,014.18,002.71
06-06-2009,22:49:58,180.030,77.911,351.571,-19.492,000.00,000.00,014.18,002.70
06-06-2009,22:50:09,180.030,77.911,351.611,-19.497,000.00,000.00,014.18,002.68
06-06-2009,22:50:21,180.030,77.911,351.664,-19.502,000.00,000.00,014.18,002.66
06-06-2009,22:50:32,180.030,77.911,351.705,-19.506,000.00,000.00,014.19,002.65
06-06-2009,22:50:43,180.030,77.911,351.753,-19.511,000.00,000.00,014.19,002.64
06-06-2009,22:50:55,180.030,77.911,351.794,-19.515,000.00,000.00,014.19,002.62
06-06-2009,22:51:06,180.030,77.911,351.846,-19.520,000.00,000.00,014.19,002.61
06-06-2009,22:51:17,180.030,77.911,351.887,-19.524,000.00,000.00,014.19,002.60
06-06-2009,22:51:29,180.030,77.911,351.936,-19.529,000.00,000.00,014.20,002.57
06-06-2009,22:51:40,180.030,77.911,351.988,-19.534,000.00,000.00,014.19,002.56
06-06-2009,22:51:51,180.030,77.911,352.029,-19.538,000.00,000.00,014.19,002.55
06-06-2009,22:52:02,180.030,77.911,352.078,-19.543,000.00,000.00,014.20,002.53
06-06-2009,22:52:14,180.030,77.911,352.118,-19.546,000.00,000.00,014.20,002.52
06-06-2009,22:52:25,180.030,77.911,352.171,-19.551,000.00,000.00,014.20,002.51
06-06-2009,22:52:36,180.030,77.911,352.212,-19.555,000.00,000.00,014.20,002.50
06-06-2009,22:52:48,180.030,77.911,352.260,-19.560,000.00,000.00,014.20,002.48
06-06-2009,22:52:59,180.030,77.911,352.301,-19.564,000.00,000.00,014.20,002.46
06-06-2009,22:53:10,180.030,77.911,352.354,-19.568,000.00,000.00,014.21,002.44
06-06-2009,22:53:21,180.030,77.911,352.394,-19.572,000.00,000.00,014.21,002.43
06-06-2009,22:53:33,180.030,77.911,352.443,-19.577,000.00,000.00,014.21,002.42
06-06-2009,22:53:44,180.030,77.911,352.483,-19.580,000.00,000.00,014.21,002.41
06-06-2009,22:53:55,180.030,77.911,352.536,-19.585,000.00,000.00,014.21,002.39
06-06-2009,22:54:06,180.030,77.911,352.577,-19.589,000.00,000.00,014.21,002.38
06-06-2009,22:54:18,180.030,77.911,352.626,-19.593,000.00,000.00,014.20,002.37
06-06-2009,22:54:29,180.030,77.911,352.666,-19.597,000.00,000.00,014.22,002.34
06-06-2009,22:54:40,180.030,77.911,352.719,-19.601,000.00,000.00,014.21,002.33
06-06-2009,22:54:52,180.030,77.911,352.760,-19.605,000.00,000.00,014.21,002.32
06-06-2009,22:55:03,180.030,77.911,352.808,-19.609,000.00,000.00,014.22,002.30
06-06-2009,22:55:14,180.030,77.911,352.849,-19.613,000.00,000.00,014.22,002.29
06-06-2009,22:55:25,180.030,77.911,352.902,-19.617,000.00,000.00,014.22,002.28
06-06-2009,22:55:37,180.030,77.911,352.942,-19.621,000.00,000.00,014.22,002.26
06-06-2009,22:55:48,180.030,77.911,352.991,-19.625,000.00,000.00,014.22,002.25
06-06-2009,22:55:59,180.030,77.911,353.032,-19.628,000.00,000.00,014.22,002.23
06-06-2009,22:56:10,180.030,77.911,353.085,-19.633,000.00,000.00,014.22,002.21
06-06-2009,22:56:22,180.030,77.911,353.125,-19.636,000.00,000.00,014.23,002.20
06-06-2009,22:56:33,180.030,77.911,353.174,-19.640,000.00,000.00,014.22,002.19
06-06-2009,22:56:44,180.030,77.911,353.215,-19.643,000.00,000.00,014.22,002.17
06-06-2009,22:56:56,180.030,77.911,353.267,-19.648,000.00,000.00,014.23,002.16
06-06-2009,22:57:07,180.030,77.911,353.308,-19.651,000.00,000.00,014.23,002.15
06-06-2009,22:57:18,180.030,77.911,353.357,-19.655,000.00,000.00,014.23,002.13
06-06-2009,22:57:29,180.030,77.911,353.397,-19.658,000.00,000.00,014.23,002.11
06-06-2009,22:57:41,180.030,77.911,353.450,-19.662,000.00,000.00,014.23,002.10
06-06-2009,22:57:52,180.030,77.911,353.491,-19.666,000.00,000.00,014.24,002.08
06-06-2009,22:58:03,180.030,77.911,353.540,-19.669,000.00,000.00,014.23,002.07
06-06-2009,22:58:15,180.030,77.911,353.580,-19.673,000.00,000.00,014.23,002.06
06-06-2009,22:58:26,180.030,77.911,353.633,-19.677,000.00,000.00,014.23,002.04
06-06-2009,22:58:37,180.030,77.911,353.674,-19.680,000.00,000.00,014.24,002.03
06-06-2009,22:58:48,180.030,77.911,353.723,-19.683,000.00,000.00,014.23,002.02
06-06-2009,22:58:59,180.030,77.911,353.764,-19.686,000.00,000.00,014.23,001.99
06-06-2009,22:59:11,180.030,77.911,353.816,-19.690,000.00,000.00,014.24,001.98
06-06-2009,22:59:22,180.030,77.911,353.857,-19.693,000.00,000.00,014.24,001.97
06-06-2009,22:59:33,180.030,77.911,353.906,-19.697,000.00,000.00,014.23,001.95
06-06-2009,22:59:44,180.030,77.911,353.947,-19.700,000.00,000.00,014.24,001.94
06-06-2009,22:59:56,180.030,77.911,353.999,-19.704,000.00,000.00,014.24,001.93
06-06-2009,23:00:07,180.030,77.911,354.040,-19.707,000.00,000.00,014.24,001.91
06-06-2009,23:00:18,180.030,77.911,354.089,-19.710,000.00,000.00,014.24,001.89
06-06-2009,23:00:30,180.030,77.911,354.130,-19.713,000.00,000.00,014.24,001.88
06-06-2009,23:00:41,180.030,77.911,354.183,-19.717,000.00,000.00,014.25,001.86
06-06-2009,23:00:52,180.030,77.911,354.223,-19.720,000.00,000.00,014.25,001.85
06-06-2009,23:01:03,180.030,77.911,354.272,-19.723,000.00,000.00,014.24,001.84
06-06-2009,23:01:15,180.030,77.911,354.313,-19.726,000.00,000.00,014.24,001.82
06-06-2009,23:01:26,180.030,77.911,354.366,-19.729,000.00,000.00,014.25,001.81
06-06-2009,23:01:37,180.030,77.911,354.407,-19.732,000.00,000.00,014.25,001.80
06-06-2009,23:01:48,180.030,77.911,354.455,-19.736,000.00,000.00,014.25,001.77
06-06-2009,23:02:00,180.030,77.911,354.496,-19.738,000.00,000.00,014.25,001.76
06-06-2009,23:02:11,180.030,77.911,354.549,-19.742,000.00,000.00,014.25,001.75
06-06-2009,23:02:22,180.030,77.911,354.590,-19.744,000.00,000.00,014.26,001.73
06-06-2009,23:02:33,180.030,77.911,354.639,-19.748,000.00,000.00,014.25,001.72
06-06-2009,23:02:45,180.030,77.911,354.679,-19.750,000.00,000.00,014.26,001.71
06-06-2009,23:02:56,180.030,77.911,354.732,-19.754,000.00,000.00,014.25,001.69
06-06-2009,23:03:07,180.030,77.911,354.781,-19.757,000.00,000.00,014.25,001.68
06-06-2009,23:03:19,180.030,77.911,354.822,-19.759,000.00,000.00,014.26,001.65
06-06-2009,23:03:30,180.030,77.911,354.863,-19.762,000.00,000.00,014.26,001.64
06-06-2009,23:03:41,180.030,77.911,354.916,-19.765,000.00,000.00,014.26,001.63
06-06-2009,23:03:52,180.030,77.911,354.956,-19.767,000.00,000.00,014.26,001.62
06-06-2009,23:04:03,180.030,77.911,355.005,-19.770,000.00,000.00,014.26,001.60
06-06-2009,23:04:14,180.030,77.911,355.046,-19.773,000.00,000.00,014.26,001.59
06-06-2009,23:04:26,180.030,77.911,355.099,-19.776,000.00,000.00,014.26,001.58
06-06-2009,23:04:37,180.030,77.911,355.140,-19.778,000.00,000.00,014.27,001.56
06-06-2009,23:04:48,180.030,77.911,355.189,-19.781,000.00,000.00,014.26,001.55
06-06-2009,23:04:59,180.030,77.911,355.229,-19.784,000.00,000.00,014.27,001.52
06-06-2009,23:05:10,180.030,77.911,355.282,-19.787,000.00,000.00,014.26,001.51
06-06-2009,23:05:21,180.030,77.911,355.323,-19.789,000.00,000.00,014.27,001.50
06-06-2009,23:05:33,180.030,77.911,355.372,-19.792,000.00,000.00,014.27,001.49
06-06-2009,23:05:44,180.030,77.911,355.413,-19.794,000.00,000.00,014.26,001.47
06-06-2009,23:05:55,180.030,77.911,355.466,-19.797,000.00,000.00,014.27,001.46
06-06-2009,23:06:06,180.030,77.911,355.507,-19.799,000.00,000.00,014.27,001.45
06-06-2009,23:06:17,180.030,77.911,355.556,-19.802,000.00,000.00,014.27,001.43
06-06-2009,23:06:29,180.030,77.911,355.596,-19.804,000.00,000.00,014.27,001.41
06-06-2009,23:06:40,180.030,77.911,355.649,-19.807,000.00,000.00,014.27,001.40
06-06-2009,23:06:51,180.030,77.911,355.690,-19.809,000.00,000.00,014.27,001.38
06-06-2009,23:07:02,180.030,77.911,355.731,-19.811,000.00,000.00,014.27,001.37
06-06-2009,23:07:13,180.030,77.911,355.780,-19.813,000.00,000.00,014.28,001.36
06-06-2009,23:07:25,180.030,77.911,355.821,-19.815,000.00,000.00,014.27,001.34
06-06-2009,23:07:36,180.030,77.911,355.874,-19.818,000.00,000.00,014.27,001.33
06-06-2009,23:07:47,180.030,77.911,355.914,-19.820,000.00,000.00,014.28,001.32
06-06-2009,23:07:58,180.030,77.911,355.963,-19.822,000.00,000.00,014.27,001.30
06-06-2009,23:08:09,180.030,77.911,356.004,-19.824,000.00,000.00,014.27,001.28
06-06-2009,23:08:21,180.030,77.911,356.057,-19.827,000.00,000.00,014.28,001.26
06-06-2009,23:08:32,180.030,77.911,356.098,-19.829,000.00,000.00,014.28,001.25
06-06-2009,23:08:43,180.030,77.911,356.147,-19.831,000.00,000.00,014.27,001.24
06-06-2009,23:08:54,180.030,77.911,356.188,-19.833,000.00,000.00,014.28,001.23
06-06-2009,23:09:05,180.030,77.911,356.241,-19.835,000.00,000.00,014.28,001.21
06-06-2009,23:09:16,180.030,77.911,356.282,-19.837,000.00,000.00,014.28,001.20
06-06-2009,23:09:28,180.030,77.911,356.330,-19.839,000.00,000.00,014.28,001.19
06-06-2009,23:09:39,180.030,77.911,356.371,-19.841,000.00,000.00,014.28,001.16
06-06-2009,23:09:50,180.030,77.911,356.424,-19.843,000.00,000.00,014.28,001.15
06-06-2009,23:10:01,180.030,77.911,356.465,-19.845,000.00,000.00,014.28,001.13
06-06-2009,23:10:13,180.030,77.911,356.514,-19.847,000.00,000.00,014.28,001.12
06-06-2009,23:10:24,180.030,77.911,356.555,-19.849,000.00,000.00,014.28,001.11
06-06-2009,23:10:35,180.030,77.911,356.608,-19.851,000.00,000.00,014.29,001.10
06-06-2009,23:10:46,180.030,77.911,356.649,-19.853,000.00,000.00,014.28,001.08
06-06-2009,23:10:57,180.030,77.911,356.690,-19.854,000.00,000.00,014.28,001.07
06-06-2009,23:11:08,180.030,77.911,356.739,-19.856,000.00,000.00,014.29,001.06
06-06-2009,23:11:20,180.030,77.911,356.779,-19.858,000.00,000.00,014.29,001.03
06-06-2009,23:11:31,180.030,77.911,356.832,-19.860,000.00,000.00,014.29,001.02
06-06-2009,23:11:42,180.030,77.911,356.873,-19.861,000.00,000.00,014.29,001.00
06-06-2009,23:11:53,180.030,77.911,356.922,-19.863,000.00,000.00,014.28,000.99
06-06-2009,23:12:04,180.030,77.911,356.963,-19.865,000.00,000.00,014.29,000.98
06-06-2009,23:12:16,180.030,77.911,357.016,-19.867,000.00,000.00,014.29,000.97
06-06-2009,23:12:27,180.030,77.911,357.057,-19.868,000.00,000.00,014.29,000.95
06-06-2009,23:12:38,180.030,77.911,357.106,-19.870,000.00,000.00,014.29,000.94
06-06-2009,23:12:49,180.030,77.911,357.147,-19.871,000.00,000.00,014.29,000.91
06-06-2009,23:13:00,180.030,77.911,357.200,-19.873,000.00,000.00,014.30,000.90
06-06-2009,23:13:12,180.030,77.911,357.241,-19.874,000.00,000.00,014.29,000.89
06-06-2009,23:13:23,180.030,77.911,357.290,-19.876,000.00,000.00,014.29,000.87
06-06-2009,23:13:34,180.030,77.911,357.331,-19.877,000.00,000.00,014.29,000.86
06-06-2009,23:13:45,180.118,77.911,357.384,-19.879,-47.84,000.00,014.29,000.85
06-06-2009,23:13:56,180.030,77.911,357.424,-19.880,000.00,000.00,014.29,000.83
06-06-2009,23:14:08,180.030,77.911,357.473,-19.882,000.00,000.00,014.29,000.82
06-06-2009,23:14:19,180.030,77.911,357.514,-19.883,000.00,000.00,014.30,000.80
06-06-2009,23:14:30,180.030,77.911,357.567,-19.885,000.00,000.00,014.29,000.78
06-06-2009,23:14:41,180.030,77.911,357.608,-19.886,000.00,000.00,014.29,000.77
06-06-2009,23:14:52,179.943,77.911,357.649,-19.887,000.00,000.00,014.29,000.76
06-06-2009,23:15:03,179.943,77.911,357.698,-19.888,000.00,000.00,014.30,000.74
06-06-2009,23:15:15,179.943,77.911,357.739,-19.889,000.00,000.00,014.30,000.73
06-06-2009,23:15:26,179.943,77.911,357.792,-19.891,000.00,000.00,014.29,000.72
06-06-2009,23:15:37,179.943,77.911,357.833,-19.892,000.00,000.00,014.30,000.70
06-06-2009,23:15:48,179.943,77.911,357.882,-19.893,000.00,000.00,014.30,000.69
06-06-2009,23:16:00,179.943,77.911,357.923,-19.894,000.00,000.00,014.30,000.66
06-06-2009,23:16:11,179.943,77.911,357.976,-19.895,000.00,000.00,014.29,000.65
06-06-2009,23:16:22,179.943,77.911,358.017,-19.896,000.00,000.00,014.30,000.64
06-06-2009,23:16:33,179.943,77.911,358.066,-19.897,000.00,000.00,014.29,000.62
06-06-2009,23:16:44,179.943,77.911,358.107,-19.898,000.00,000.00,014.30,000.61
06-06-2009,23:16:56,179.943,77.911,358.160,-19.900,000.00,000.00,014.29,000.60
06-06-2009,23:17:07,179.943,77.911,358.200,-19.900,000.00,000.00,014.30,000.59
06-06-2009,23:17:18,179.943,77.911,358.249,-19.902,000.00,000.00,014.30,000.57
06-06-2009,23:17:29,179.943,77.911,358.290,-19.902,000.00,000.00,014.30,000.55
06-06-2009,23:17:40,179.943,77.911,358.343,-19.903,000.00,000.00,014.30,000.53
06-06-2009,23:17:52,179.943,77.911,358.384,-19.904,000.00,000.00,014.30,000.52
06-06-2009,23:18:03,179.943,77.911,358.433,-19.905,000.00,000.00,014.30,000.51
06-06-2009,23:18:14,179.943,77.911,358.474,-19.906,000.00,000.00,014.30,000.49
06-06-2009,23:18:25,179.943,77.911,358.527,-19.907,000.00,000.00,014.30,000.48
06-06-2009,23:18:36,179.943,77.911,358.568,-19.908,000.00,000.00,014.30,000.47
06-06-2009,23:18:48,179.943,77.911,358.617,-19.908,000.00,000.00,014.30,000.46
06-06-2009,23:18:59,179.943,77.911,358.658,-19.909,000.00,000.00,014.30,000.43
06-06-2009,23:19:10,179.943,77.911,358.699,-19.910,000.00,000.00,014.30,000.42
06-06-2009,23:19:21,179.943,77.911,358.752,-19.910,000.00,000.00,014.31,000.40
06-06-2009,23:19:32,179.943,77.911,358.793,-19.911,000.00,000.00,014.30,000.39
06-06-2009,23:19:43,179.943,77.911,358.842,-19.912,000.00,000.00,014.30,000.38
06-06-2009,23:19:55,179.943,77.911,358.883,-19.912,000.00,000.00,014.30,000.36
06-06-2009,23:20:06,179.943,77.911,358.936,-19.913,000.00,000.00,014.30,000.35
06-06-2009,23:20:17,179.943,77.911,358.977,-19.913,000.00,000.00,014.30,000.34
06-06-2009,23:20:28,179.943,77.911,359.026,-19.914,000.00,000.00,014.30,000.32
06-06-2009,23:20:39,179.943,77.911,359.067,-19.915,000.00,000.00,014.30,000.30
06-06-2009,23:20:51,179.943,77.911,359.120,-19.915,000.00,000.00,014.30,000.28
06-06-2009,23:21:02,179.943,77.911,359.161,-19.915,000.00,000.00,014.30,000.27
06-06-2009,23:21:13,179.943,77.911,359.210,-19.916,000.00,000.00,014.30,000.26
06-06-2009,23:21:24,179.943,77.911,359.251,-19.916,000.00,000.00,014.30,000.25
06-06-2009,23:21:35,179.943,77.911,359.304,-19.917,000.00,000.00,014.30,000.23
06-06-2009,23:21:47,179.943,77.911,359.345,-19.917,000.00,000.00,014.30,000.22
06-06-2009,23:21:58,179.943,77.911,359.394,-19.917,000.00,000.00,014.30,000.21
06-06-2009,23:22:09,179.943,77.911,359.434,-19.918,000.00,000.00,014.31,000.18
06-06-2009,23:22:20,179.943,77.911,359.488,-19.918,000.00,000.00,014.31,000.17
06-06-2009,23:22:31,179.943,77.911,359.528,-19.918,000.00,000.00,014.31,000.15
06-06-2009,23:22:43,179.943,77.911,359.577,-19.919,000.00,000.00,014.31,000.14
06-06-2009,23:22:54,179.943,77.911,359.618,-19.919,000.00,000.00,014.30,000.13
06-06-2009,23:23:05,179.943,77.911,359.659,-19.919,000.00,000.00,014.30,000.12
06-06-2009,23:23:16,179.943,77.911,359.712,-19.919,000.00,000.00,014.30,000.10
06-06-2009,23:23:27,179.943,77.911,359.753,-19.919,000.00,000.00,014.30,000.09
06-06-2009,23:23:38,179.943,77.911,359.802,-19.919,000.00,000.00,014.30,000.06
06-06-2009,23:23:50,179.943,77.911,359.843,-19.919,000.00,000.00,014.31,000.05
06-06-2009,23:24:01,179.943,77.911,359.896,-19.919,000.00,000.00,014.31,000.04
06-06-2009,23:24:12,179.943,77.911,359.937,-19.920,000.00,000.00,014.30,000.02
06-06-2009,23:24:23,179.943,77.911,359.986,-19.920,000.00,000.00,014.30,000.01
06-06-2009,23:24:34,179.943,77.911,00.027,-19.920,000.00,000.00,000.00,-00.00
06-06-2009,23:24:46,179.943,77.911,00.080,-19.919,000.00,000.00,014.30,-00.02
06-06-2009,23:24:57,179.943,77.911,00.121,-19.919,000.00,000.00,014.30,-00.03
06-06-2009,23:25:08,179.943,77.911,00.170,-19.919,000.00,000.00,014.30,-00.04
06-06-2009,23:25:19,179.943,77.911,00.211,-19.919,000.00,000.00,014.30,-00.07
06-06-2009,23:25:30,179.943,77.911,00.264,-19.919,000.00,000.00,014.30,-00.08
06-06-2009,23:25:42,179.943,77.911,00.305,-19.919,000.00,000.00,014.30,-00.09
06-06-2009,23:25:53,179.943,77.911,00.354,-19.919,000.00,000.00,014.30,-00.11
06-06-2009,23:26:04,179.943,77.911,00.395,-19.918,000.00,000.00,014.30,-00.12
06-06-2009,23:26:15,179.943,77.911,00.448,-19.918,000.00,000.00,014.30,-00.13
06-06-2009,23:26:26,179.943,77.911,00.489,-19.918,000.00,000.00,014.30,-00.15
06-06-2009,23:26:38,179.943,77.911,00.538,-19.918,000.00,000.00,014.30,-00.16
06-06-2009,23:26:49,179.943,77.911,00.579,-19.917,000.00,000.00,014.30,-00.19
06-06-2009,23:27:00,179.943,77.911,00.632,-19.917,000.00,000.00,014.30,-00.20
06-06-2009,23:27:11,179.943,77.911,00.673,-19.917,000.00,000.00,014.30,-00.21
06-06-2009,23:27:22,179.943,77.911,00.722,-19.916,000.00,000.00,014.30,-00.22
06-06-2009,23:27:34,179.943,77.911,00.763,-19.916,000.00,000.00,014.30,-00.24
06-06-2009,23:27:45,179.943,77.911,00.803,-19.915,000.00,000.00,014.30,-00.25
06-06-2009,23:27:56,179.943,77.911,00.857,-19.915,000.00,000.00,014.30,-00.26
06-06-2009,23:28:07,179.943,77.911,00.906,-19.914,000.00,000.00,014.30,-00.28
06-06-2009,23:28:19,179.943,77.911,00.946,-19.914,000.00,000.00,014.30,-00.30
06-06-2009,23:28:30,179.943,77.911,01.000,-19.913,000.00,000.00,014.30,-00.32
06-06-2009,23:28:41,179.943,77.911,01.040,-19.913,000.00,000.00,014.30,-00.33
06-06-2009,23:28:52,179.943,77.911,01.081,-19.912,000.00,000.00,014.30,-00.34
06-06-2009,23:29:04,179.943,77.911,01.130,-19.912,000.00,000.00,014.30,-00.36
06-06-2009,23:29:15,179.943,77.911,01.171,-19.911,000.00,000.00,014.30,-00.37
06-06-2009,23:29:26,179.943,77.911,01.224,-19.910,000.00,000.00,014.30,-00.38
06-06-2009,23:29:37,179.943,77.911,01.265,-19.910,000.00,000.00,014.30,-00.40
06-06-2009,23:29:48,179.943,77.911,01.314,-19.909,000.00,000.00,014.30,-00.42
06-06-2009,23:30:00,179.943,77.911,01.355,-19.908,000.00,000.00,014.30,-00.43
06-06-2009,23:30:11,179.943,77.911,01.408,-19.907,000.00,000.00,014.30,-00.45
06-06-2009,23:30:22,179.943,77.911,01.449,-19.906,000.00,000.00,014.30,-00.46
06-06-2009,23:30:33,179.943,77.911,01.498,-19.906,000.00,000.00,014.30,-00.47
06-06-2009,23:30:45,179.943,77.911,01.539,-19.905,000.00,000.00,014.30,-00.49
06-06-2009,23:30:56,179.943,77.911,01.592,-19.904,000.00,000.00,014.30,-00.50
06-06-2009,23:31:07,179.943,77.911,01.633,-19.903,000.00,000.00,014.30,-00.51
06-06-2009,23:31:18,179.943,77.911,01.682,-19.902,000.00,000.00,014.30,-00.54
06-06-2009,23:31:30,179.943,77.911,01.723,-19.901,000.00,000.00,014.30,-00.55
06-06-2009,23:31:41,179.943,77.911,01.776,-19.900,000.00,000.00,014.30,-00.57
06-06-2009,23:31:52,179.943,77.911,01.817,-19.899,000.00,000.00,014.30,-00.58
06-06-2009,23:32:03,179.943,77.911,01.866,-19.898,000.00,000.00,014.30,-00.59
06-06-2009,23:32:14,179.943,77.911,01.907,-19.897,000.00,000.00,014.30,-00.60
06-06-2009,23:32:26,179.943,77.911,01.960,-19.896,000.00,000.00,014.30,-00.62
06-06-2009,23:32:37,179.943,77.911,02.001,-19.895,000.00,000.00,014.30,-00.63
06-06-2009,23:32:48,179.943,77.911,02.050,-19.894,000.00,000.00,014.30,-00.64
06-06-2009,23:32:59,179.943,77.911,02.090,-19.893,000.00,000.00,014.30,-00.67
06-06-2009,23:33:10,179.943,77.911,02.143,-19.891,000.00,000.00,014.30,-00.68
06-06-2009,23:33:22,179.943,77.911,02.184,-19.890,000.00,000.00,014.30,-00.70
06-06-2009,23:33:33,179.943,77.911,02.233,-19.889,000.00,000.00,014.29,-00.71
06-06-2009,23:33:44,179.943,77.911,02.274,-19.888,000.00,000.00,014.29,-00.72
06-06-2009,23:33:55,179.943,77.911,02.327,-19.886,000.00,000.00,014.29,-00.74
06-06-2009,23:34:06,179.943,77.911,02.368,-19.885,000.00,000.00,014.29,-00.75
06-06-2009,23:34:17,179.943,77.911,02.417,-19.884,000.00,000.00,014.29,-00.76
06-06-2009,23:34:29,179.943,77.911,02.458,-19.882,000.00,000.00,014.29,-00.79
06-06-2009,23:34:40,179.943,77.911,02.511,-19.881,000.00,000.00,014.29,-00.80
06-06-2009,23:34:51,179.943,77.911,02.552,-19.880,000.00,000.00,014.29,-00.81
06-06-2009,23:35:02,179.943,77.911,02.593,-19.878,000.00,000.00,014.29,-00.83
06-06-2009,23:35:14,179.943,77.911,02.642,-19.877,000.00,000.00,014.29,-00.84
06-06-2009,23:35:25,179.943,77.911,02.683,-19.875,000.00,000.00,014.29,-00.85
06-06-2009,23:35:36,179.943,77.911,02.736,-19.874,000.00,000.00,014.29,-00.87
06-06-2009,23:35:47,179.943,77.911,02.776,-19.872,000.00,000.00,014.29,-00.88
06-06-2009,23:35:58,179.943,77.911,02.825,-19.871,000.00,000.00,014.29,-00.91
06-06-2009,23:36:09,179.943,77.911,02.866,-19.869,000.00,000.00,014.29,-00.92
06-06-2009,23:36:21,179.943,77.911,02.919,-19.867,000.00,000.00,014.29,-00.93
06-06-2009,23:36:32,179.943,77.911,02.960,-19.866,000.00,000.00,014.29,-00.94
06-06-2009,23:36:43,179.943,77.911,03.009,-19.864,000.00,000.00,014.29,-00.96
06-06-2009,23:36:54,179.943,77.911,03.050,-19.863,000.00,000.00,014.29,-00.97
06-06-2009,23:37:05,179.943,77.911,03.103,-19.861,000.00,000.00,014.29,-00.98
06-06-2009,23:37:17,179.943,77.911,03.144,-19.859,000.00,000.00,014.29,-01.00
06-06-2009,23:37:28,179.943,77.911,03.193,-19.857,000.00,000.00,014.29,-01.01
06-06-2009,23:37:39,179.943,77.911,03.234,-19.856,000.00,000.00,014.29,-01.04
06-06-2009,23:37:50,179.943,77.911,03.287,-19.853,000.00,000.00,014.28,-01.05
06-06-2009,23:38:01,179.943,77.911,03.328,-19.852,000.00,000.00,014.28,-01.06
06-06-2009,23:38:12,179.943,77.911,03.376,-19.850,000.00,000.00,014.28,-01.08
06-06-2009,23:38:24,179.943,77.911,03.417,-19.848,000.00,000.00,014.28,-01.09
06-06-2009,23:38:35,179.943,77.911,03.470,-19.846,000.00,000.00,014.28,-01.10
06-06-2009,23:38:46,179.943,77.911,03.511,-19.844,000.00,000.00,014.28,-01.11
06-06-2009,23:38:57,179.943,77.911,03.552,-19.842,000.00,000.00,014.28,-01.13
06-06-2009,23:39:08,179.943,77.911,03.601,-19.840,000.00,000.00,014.28,-01.15
06-06-2009,23:39:20,179.943,77.911,03.642,-19.839,000.00,000.00,014.28,-01.17
06-06-2009,23:39:31,179.943,77.911,03.695,-19.836,000.00,000.00,014.28,-01.18
06-06-2009,23:39:42,179.943,77.911,03.736,-19.834,000.00,000.00,014.28,-01.19
06-06-2009,23:39:53,179.943,77.911,03.785,-19.832,000.00,000.00,014.28,-01.20
06-06-2009,23:40:04,179.943,77.911,03.825,-19.830,000.00,000.00,014.28,-01.22
06-06-2009,23:40:16,179.943,77.911,03.878,-19.828,000.00,000.00,014.28,-01.23
06-06-2009,23:40:27,179.943,77.911,03.919,-19.826,000.00,000.00,014.28,-01.24
06-06-2009,23:40:38,179.943,77.911,03.968,-19.823,000.00,000.00,014.28,-01.26
06-06-2009,23:40:49,179.943,77.911,04.009,-19.821,000.00,000.00,014.28,-01.28
06-06-2009,23:41:00,179.943,77.911,04.062,-19.819,000.00,000.00,014.28,-01.30
06-06-2009,23:41:12,179.943,77.911,04.103,-19.817,000.00,000.00,014.27,-01.31
06-06-2009,23:41:23,179.943,77.911,04.152,-19.814,000.00,000.00,014.27,-01.32
06-06-2009,23:41:34,179.943,77.911,04.192,-19.812,000.00,000.00,014.27,-01.34
06-06-2009,23:41:45,179.943,77.911,04.245,-19.810,000.00,000.00,014.27,-01.35
06-06-2009,23:41:56,179.943,77.911,04.286,-19.808,000.00,000.00,014.27,-01.36
06-06-2009,23:42:08,179.943,77.911,04.335,-19.805,000.00,000.00,014.27,-01.37
06-06-2009,23:42:19,179.943,77.911,04.376,-19.803,000.00,000.00,014.27,-01.40
06-06-2009,23:42:30,179.943,77.911,04.417,-19.801,000.00,000.00,014.27,-01.41
06-06-2009,23:42:41,179.943,77.911,04.470,-19.798,000.00,000.00,014.27,-01.43
06-06-2009,23:42:52,179.943,77.911,04.510,-19.796,000.00,000.00,014.27,-01.44
06-06-2009,23:43:03,179.943,77.911,04.559,-19.793,000.00,000.00,014.27,-01.45
06-06-2009,23:43:15,179.943,77.911,04.600,-19.791,000.00,000.00,014.27,-01.47
06-06-2009,23:43:26,179.943,77.911,04.653,-19.788,000.00,000.00,014.27,-01.48
06-06-2009,23:43:37,179.943,77.911,04.694,-19.785,000.00,000.00,014.27,-01.49
06-06-2009,23:43:48,179.943,77.911,04.743,-19.783,000.00,000.00,014.27,-01.51
06-06-2009,23:43:59,179.943,77.911,04.784,-19.780,000.00,000.00,014.26,-01.53
06-06-2009,23:44:10,179.943,77.911,04.836,-19.777,000.00,000.00,014.26,-01.54
06-06-2009,23:44:22,179.943,77.911,04.877,-19.775,000.00,000.00,014.26,-01.56
06-06-2009,23:44:33,179.943,77.911,04.926,-19.772,000.00,000.00,014.26,-01.57
06-06-2009,23:44:44,179.943,77.911,04.967,-19.769,000.00,000.00,014.26,-01.58
06-06-2009,23:44:55,179.943,77.911,05.020,-19.766,000.00,000.00,014.26,-01.60
06-06-2009,23:45:07,179.943,77.911,05.061,-19.764,000.00,000.00,014.26,-01.61
06-06-2009,23:45:18,179.943,77.911,05.109,-19.761,000.00,000.00,014.26,-01.62
06-06-2009,23:45:29,179.943,77.911,05.150,-19.758,000.00,000.00,014.26,-01.65
06-06-2009,23:45:40,179.943,77.911,05.203,-19.755,000.00,000.00,014.26,-01.66
06-06-2009,23:45:51,179.943,77.911,05.244,-19.752,000.00,000.00,014.26,-01.67
06-06-2009,23:46:03,179.943,77.911,05.293,-19.749,000.00,000.00,014.26,-01.69
06-06-2009,23:46:14,179.943,77.911,05.333,-19.746,000.00,000.00,014.25,-01.70
06-06-2009,23:46:25,179.943,77.911,05.374,-19.744,000.00,000.00,014.25,-01.71
06-06-2009,23:46:36,179.943,77.911,05.427,-19.740,000.00,000.00,014.25,-01.73
06-06-2009,23:46:47,179.943,77.911,05.476,-19.737,000.00,000.00,014.25,-01.74
06-06-2009,23:46:59,179.943,77.911,05.517,-19.734,000.00,000.00,014.25,-01.77
06-06-2009,23:47:10,179.943,77.911,05.557,-19.732,000.00,000.00,014.25,-01.78
06-06-2009,23:47:21,179.943,77.911,05.610,-19.728,000.00,000.00,014.25,-01.79
06-06-2009,23:47:32,179.943,77.911,05.651,-19.725,000.00,000.00,014.25,-01.80
06-06-2009,23:47:44,179.943,77.911,05.700,-19.722,000.00,000.00,014.25,-01.82
06-06-2009,23:47:55,179.943,77.911,05.741,-19.719,000.00,000.00,014.25,-01.83
06-06-2009,23:48:06,179.943,77.911,05.794,-19.715,000.00,000.00,014.25,-01.84
06-06-2009,23:48:17,179.943,77.911,05.834,-19.712,000.00,000.00,014.25,-01.86
06-06-2009,23:48:28,179.943,77.911,05.883,-19.709,000.00,000.00,014.24,-01.87
06-06-2009,23:48:40,179.943,77.911,05.924,-19.706,000.00,000.00,014.24,-01.89
06-06-2009,23:48:51,179.943,77.911,05.977,-19.702,000.00,000.00,014.24,-01.91
06-06-2009,23:49:02,179.943,77.911,06.017,-19.699,000.00,000.00,014.24,-01.92
06-06-2009,23:49:13,179.943,77.911,06.066,-19.696,000.00,000.00,014.24,-01.93
06-06-2009,23:49:24,179.943,77.911,06.107,-19.693,000.00,000.00,014.24,-01.95
06-06-2009,23:49:36,179.943,77.911,06.160,-19.689,000.00,000.00,014.24,-01.96
06-06-2009,23:49:47,179.943,77.911,06.200,-19.686,000.00,000.00,014.24,-01.97
06-06-2009,23:49:58,179.943,77.911,06.249,-19.682,000.00,000.00,014.24,-01.99
06-06-2009,23:50:09,179.943,77.911,06.290,-19.679,000.00,000.00,014.24,-02.01
06-06-2009,23:50:20,179.943,77.911,06.343,-19.675,000.00,000.00,014.23,-02.02
06-06-2009,23:50:32,179.943,77.911,06.383,-19.672,000.00,000.00,014.23,-02.04
06-06-2009,23:50:43,179.943,77.911,06.432,-19.668,000.00,000.00,014.23,-02.05
06-06-2009,23:50:54,179.943,77.911,06.473,-19.665,000.00,000.00,014.23,-02.06
06-06-2009,23:51:05,179.943,77.911,06.526,-19.661,000.00,000.00,014.23,-02.08
06-06-2009,23:51:16,179.943,77.911,06.566,-19.657,000.00,000.00,014.23,-02.09
06-06-2009,23:51:28,179.943,77.911,06.615,-19.653,000.00,000.00,014.23,-02.10
06-06-2009,23:51:39,179.943,77.911,06.656,-19.650,000.00,000.00,014.23,-02.13
06-06-2009,23:51:50,179.943,77.911,06.709,-19.646,000.00,000.00,014.23,-02.14
06-06-2009,23:52:01,179.943,77.911,06.749,-19.643,000.00,000.00,014.23,-02.15
06-06-2009,23:52:13,179.943,77.911,06.798,-19.639,000.00,000.00,014.22,-02.17
06-06-2009,23:52:24,179.943,77.911,06.839,-19.635,000.00,000.00,014.22,-02.18
06-06-2009,23:52:35,179.943,77.911,06.892,-19.631,000.00,000.00,014.22,-02.19
06-06-2009,23:52:46,179.943,77.911,06.932,-19.627,000.00,000.00,014.22,-02.21
06-06-2009,23:52:57,179.943,77.911,06.973,-19.624,000.00,000.00,014.22,-02.22
06-06-2009,23:53:09,179.943,77.911,07.022,-19.620,000.00,000.00,014.22,-02.24
06-06-2009,23:53:20,179.943,77.911,07.074,-19.615,000.00,000.00,014.22,-02.26
06-06-2009,23:53:31,179.943,77.911,07.115,-19.612,000.00,000.00,014.22,-02.27
06-06-2009,23:53:42,179.943,77.911,07.156,-19.608,000.00,000.00,014.22,-02.28
06-06-2009,23:53:53,179.943,77.911,07.204,-19.604,000.00,000.00,014.21,-02.30
06-06-2009,23:54:05,179.943,77.911,07.245,-19.601,000.00,000.00,014.21,-02.31
06-06-2009,23:54:16,179.943,77.911,07.298,-19.596,000.00,000.00,014.21,-02.32
06-06-2009,23:54:27,179.943,77.911,07.338,-19.592,000.00,000.00,014.21,-02.33
06-06-2009,23:54:38,179.943,77.911,07.387,-19.588,000.00,000.00,014.21,-02.35
06-06-2009,23:54:49,179.943,77.911,07.428,-19.584,000.00,000.00,014.21,-02.37
06-06-2009,23:55:01,179.943,77.911,07.480,-19.579,000.00,000.00,014.21,-02.39
06-06-2009,23:55:12,179.943,77.911,07.521,-19.576,000.00,000.00,014.21,-02.40
06-06-2009,23:55:23,179.943,77.911,07.570,-19.571,000.00,000.00,014.21,-02.41
06-06-2009,23:55:34,179.943,77.911,07.610,-19.568,000.00,000.00,014.20,-02.43
06-06-2009,23:55:45,179.943,77.911,07.663,-19.563,000.00,000.00,014.20,-02.44
06-06-2009,23:55:57,179.943,77.911,07.704,-19.559,000.00,000.00,014.20,-02.45
06-06-2009,23:56:08,179.943,77.911,07.752,-19.554,000.00,000.00,014.20,-02.46
06-06-2009,23:56:19,179.943,77.911,07.793,-19.550,000.00,000.00,014.20,-02.49
06-06-2009,23:56:31,179.943,77.911,07.846,-19.545,000.00,000.00,014.20,-02.50
06-06-2009,23:56:42,179.943,77.911,07.886,-19.542,000.00,000.00,014.20,-02.51
06-06-2009,23:56:53,179.943,77.911,07.935,-19.537,000.00,000.00,014.20,-02.53
06-06-2009,23:57:04,179.943,77.911,07.975,-19.533,000.00,000.00,014.19,-02.54
06-06-2009,23:57:15,179.943,77.911,08.028,-19.528,000.00,000.00,014.19,-02.55
06-06-2009,23:57:27,179.943,77.911,08.069,-19.524,000.00,000.00,014.19,-02.57
06-06-2009,23:57:38,179.943,77.911,08.117,-19.519,000.00,000.00,014.19,-02.58
06-06-2009,23:57:49,179.943,77.911,08.158,-19.515,000.00,000.00,014.19,-02.61
06-06-2009,23:58:00,179.943,77.911,08.211,-19.510,000.00,000.00,014.19,-02.62
06-06-2009,23:58:12,179.943,77.911,08.251,-19.506,000.00,000.00,014.19,-02.63
06-06-2009,23:58:23,179.943,77.911,08.300,-19.501,000.00,000.00,014.19,-02.64
06-06-2009,23:58:34,179.943,77.911,08.340,-19.497,000.00,000.00,014.18,-02.66
06-06-2009,23:58:45,179.943,77.911,08.393,-19.492,000.00,000.00,014.18,-02.67
06-06-2009,23:58:56,179.943,77.911,08.434,-19.487,000.00,000.00,014.18,-02.68
06-06-2009,23:59:08,179.943,77.911,08.482,-19.482,000.00,000.00,014.18,-02.69
06-06-2009,23:59:19,179.943,77.911,08.523,-19.478,000.00,000.00,014.18,-02.72
06-06-2009,23:59:30,179.943,77.911,08.575,-19.473,000.00,000.00,014.18,-02.73
06-06-2009,23:59:41,179.943,77.911,08.616,-19.468,000.00,000.00,014.18,-02.75
06-06-2009,23:59:53,179.943,77.911,08.664,-19.463,000.00,000.00,014.18,-02.76