15-07-2009,00:00:00,180.030,77.911,07.073,-20.828,000.00,000.00,014.46,-02.23
15-07-2009,00:00:11,180.030,77.911,07.114,-20.825,000.00,000.00,014.45,-02.25
15-07-2009,00:00:22,180.030,77.911,07.164,-20.820,000.00,000.00,014.45,-02.27
15-07-2009,00:00:33,180.030,77.911,07.205,-20.817,000.00,000.00,014.45,-02.28
15-07-2009,00:00:45,180.030,77.911,07.259,-20.812,000.00,000.00,014.45,-02.29
15-07-2009,00:00:56,180.030,77.911,07.300,-20.809,000.00,000.00,014.45,-02.31
15-07-2009,00:01:07,180.030,77.911,07.342,-20.805,000.00,000.00,014.45,-02.32
15-07-2009,00:01:18,180.030,77.911,07.391,-20.801,000.00,000.00,014.45,-02.33
15-07-2009,00:01:29,180.030,77.911,07.432,-20.797,000.00,000.00,014.45,-02.35
15-07-2009,00:01:41,180.030,77.911,07.486,-20.792,000.00,000.00,014.44,-02.37
15-07-2009,00:01:52,180.030,77.911,07.527,-20.789,000.00,000.00,014.44,-02.39
15-07-2009,00:02:03,180.030,77.911,07.577,-20.784,000.00,000.00,014.44,-02.40
15-07-2009,00:02:14,180.030,77.911,07.618,-20.781,000.00,000.00,014.44,-02.41
15-07-2009,00:02:25,180.030,77.911,07.672,-20.776,000.00,000.00,014.44,-02.42
15-07-2009,00:02:37,180.030,77.911,07.713,-20.772,000.00,000.00,014.44,-02.44
15-07-2009,00:02:48,180.030,77.911,07.762,-20.767,000.00,000.00,014.44,-02.45
15-07-2009,00:02:59,180.030,77.911,07.804,-20.764,000.00,000.00,014.44,-02.46
15-07-2009,00:03:10,180.030,77.911,07.857,-20.759,000.00,000.00,014.44,-02.48
15-07-2009,00:03:21,180.030,77.911,07.899,-20.755,000.00,000.00,014.43,-02.50
15-07-2009,00:03:33,180.030,77.911,07.948,-20.750,000.00,000.00,014.43,-02.52
15-07-2009,00:03:44,180.030,77.911,07.989,-20.746,000.00,000.00,014.43,-02.53
15-07-2009,00:03:55,180.030,77.911,08.043,-20.741,000.00,000.00,014.43,-02.54
15-07-2009,00:04:06,180.030,77.911,08.084,-20.737,000.00,000.00,014.43,-02.56
15-07-2009,00:04:17,180.030,77.911,08.134,-20.733,000.00,000.00,014.43,-02.57
15-07-2009,00:04:29,180.030,77.911,08.175,-20.729,000.00,000.00,014.43,-02.58
15-07-2009,00:04:40,180.030,77.911,08.228,-20.723,000.00,000.00,014.43,-02.60
15-07-2009,00:04:51,180.030,77.911,08.270,-20.719,000.00,000.00,014.42,-02.62
15-07-2009,00:05:02,180.030,77.911,08.319,-20.714,000.00,000.00,014.42,-02.63
15-07-2009,00:05:13,180.030,77.911,08.360,-20.710,000.00,000.00,014.42,-02.65
15-07-2009,00:05:25,180.030,77.911,08.414,-20.705,000.00,000.00,014.42,-02.66
15-07-2009,00:05:36,180.030,77.911,08.455,-20.701,000.00,000.00,014.42,-02.67
15-07-2009,00:05:47,180.030,77.911,08.496,-20.697,000.00,000.00,014.42,-02.69
15-07-2009,00:05:58,180.030,77.911,08.546,-20.692,000.00,000.00,014.42,-02.70
15-07-2009,00:06:09,180.030,77.911,08.587,-20.688,000.00,000.00,014.42,-02.71
15-07-2009,00:06:21,180.030,77.911,08.640,-20.682,000.00,000.00,014.41,-02.74
15-07-2009,00:06:32,180.030,77.911,08.681,-20.678,000.00,000.00,014.41,-02.75
15-07-2009,00:06:43,180.030,77.911,08.731,-20.673,000.00,000.00,014.41,-02.76
15-07-2009,00:06:54,180.030,77.911,08.772,-20.668,000.00,000.00,014.41,-02.78
15-07-2009,00:07:05,180.030,77.911,08.826,-20.663,000.00,000.00,014.41,-02.79
15-07-2009,00:07:17,180.030,77.911,08.867,-20.659,000.00,000.00,014.41,-02.80
15-07-2009,00:07:28,180.030,77.911,08.916,-20.653,000.00,000.00,014.41,-02.82
15-07-2009,00:07:39,180.030,77.911,08.957,-20.649,000.00,000.00,014.40,-02.83
15-07-2009,00:07:50,180.030,77.911,09.011,-20.643,000.00,000.00,014.40,-02.84
15-07-2009,00:08:01,180.030,77.911,09.052,-20.639,000.00,000.00,014.40,-02.87
15-07-2009,00:08:13,180.030,77.911,09.101,-20.634,000.00,000.00,014.40,-02.88
15-07-2009,00:08:24,180.030,77.911,09.142,-20.629,000.00,000.00,014.40,-02.89
15-07-2009,00:08:35,180.030,77.911,09.196,-20.623,000.00,000.00,014.40,-02.91
15-07-2009,00:08:46,180.030,77.911,09.237,-20.619,000.00,000.00,014.40,-02.92
15-07-2009,00:08:57,180.030,77.911,09.286,-20.613,000.00,000.00,014.39,-02.93
15-07-2009,00:09:09,180.030,77.911,09.327,-20.609,000.00,000.00,014.39,-02.95
15-07-2009,00:09:20,180.030,77.911,09.381,-20.603,000.00,000.00,014.39,-02.96
15-07-2009,00:09:31,180.030,77.911,09.422,-20.598,000.00,000.00,014.39,-02.99
15-07-2009,00:09:42,180.030,77.911,09.471,-20.593,000.00,000.00,014.39,-03.00
15-07-2009,00:09:53,180.030,77.911,09.512,-20.588,000.00,000.00,014.39,-03.01
15-07-2009,00:10:05,180.030,77.911,09.566,-20.582,000.00,000.00,014.38,-03.02
15-07-2009,00:10:16,180.030,77.911,09.607,-20.577,000.00,000.00,014.38,-03.04
15-07-2009,00:10:27,180.030,77.911,09.648,-20.573,000.00,000.00,014.38,-03.05
15-07-2009,00:10:38,180.030,77.911,09.697,-20.567,000.00,000.00,014.38,-03.06
15-07-2009,00:10:49,180.030,77.911,09.738,-20.562,000.00,000.00,014.38,-03.08
15-07-2009,00:11:01,180.030,77.911,09.792,-20.556,000.00,000.00,014.38,-03.10
15-07-2009,00:11:12,180.030,77.911,09.833,-20.551,000.00,000.00,014.38,-03.12
15-07-2009,00:11:23,180.030,77.911,09.882,-20.545,000.00,000.00,014.37,-03.13
15-07-2009,00:11:34,180.030,77.911,09.923,-20.541,000.00,000.00,014.37,-03.14
15-07-2009,00:11:46,180.030,77.911,09.977,-20.534,000.00,000.00,014.37,-03.15
15-07-2009,00:11:57,180.030,77.911,10.018,-20.529,000.00,000.00,014.37,-03.17
15-07-2009,00:12:08,180.030,77.911,10.067,-20.523,000.00,000.00,014.37,-03.18
15-07-2009,00:12:19,180.030,77.911,10.108,-20.519,000.00,000.00,014.37,-03.19
15-07-2009,00:12:30,180.030,77.911,10.161,-20.512,000.00,000.00,014.37,-03.21
15-07-2009,00:12:42,180.030,77.911,10.202,-20.507,000.00,000.00,014.36,-03.23
15-07-2009,00:12:53,180.030,77.911,10.252,-20.501,000.00,000.00,014.36,-03.25
15-07-2009,00:13:04,180.030,77.911,10.293,-20.496,000.00,000.00,014.36,-03.26
15-07-2009,00:13:15,180.030,77.911,10.346,-20.490,000.00,000.00,014.36,-03.27
15-07-2009,00:13:26,180.030,77.911,10.387,-20.485,000.00,000.00,014.36,-03.28
15-07-2009,00:13:37,180.030,77.911,10.436,-20.478,000.00,000.00,014.36,-03.30
15-07-2009,00:13:49,180.030,77.911,10.477,-20.473,000.00,000.00,014.35,-03.31
15-07-2009,00:14:00,180.030,77.911,10.530,-20.467,000.00,000.00,014.35,-03.32
15-07-2009,00:14:11,180.030,77.911,10.571,-20.462,000.00,000.00,014.35,-03.35
15-07-2009,00:14:22,180.030,77.911,10.621,-20.455,000.00,000.00,014.35,-03.36
15-07-2009,00:14:33,180.030,77.911,10.662,-20.450,000.00,000.00,014.35,-03.37
15-07-2009,00:14:45,180.030,77.911,10.715,-20.443,000.00,000.00,014.34,-03.39
15-07-2009,00:14:56,180.030,77.911,10.756,-20.438,000.00,000.00,014.34,-03.40
15-07-2009,00:15:07,180.030,77.911,10.805,-20.432,000.00,000.00,014.34,-03.41
15-07-2009,00:15:18,180.030,77.911,10.846,-20.426,000.00,000.00,014.34,-03.43
15-07-2009,00:15:29,180.030,77.911,10.887,-20.421,000.00,000.00,014.34,-03.44
15-07-2009,00:15:41,180.030,77.911,10.940,-20.414,000.00,000.00,014.34,-03.46
15-07-2009,00:15:52,180.030,77.911,10.981,-20.409,000.00,000.00,014.33,-03.48
15-07-2009,00:16:03,180.030,77.911,11.030,-20.402,000.00,000.00,014.33,-03.49
15-07-2009,00:16:14,180.030,77.911,11.071,-20.397,000.00,000.00,014.33,-03.50
15-07-2009,00:16:25,180.030,77.911,11.125,-20.390,000.00,000.00,014.33,-03.52
15-07-2009,00:16:37,180.030,77.911,11.165,-20.385,000.00,000.00,014.33,-03.53
15-07-2009,00:16:48,180.030,77.911,11.215,-20.378,000.00,000.00,014.33,-03.54
15-07-2009,00:16:59,180.030,77.911,11.256,-20.373,000.00,000.00,014.33,-03.55
15-07-2009,00:17:10,180.030,77.911,11.309,-20.365,000.00,000.00,014.32,-03.57
15-07-2009,00:17:21,180.030,77.911,11.350,-20.360,000.00,000.00,014.32,-03.59
15-07-2009,00:17:33,180.030,77.911,11.399,-20.353,000.00,000.00,014.32,-03.61
15-07-2009,00:17:44,180.030,77.911,11.440,-20.348,000.00,000.00,014.32,-03.62
15-07-2009,00:17:55,180.030,77.911,11.493,-20.340,000.00,000.00,014.32,-03.63
15-07-2009,00:18:06,180.030,77.911,11.534,-20.335,000.00,000.00,014.31,-03.64
15-07-2009,00:18:18,180.030,77.911,11.583,-20.328,000.00,000.00,014.31,-03.66
15-07-2009,00:18:29,180.030,77.911,11.624,-20.322,000.00,000.00,014.31,-03.67
15-07-2009,00:18:40,180.030,77.911,11.677,-20.315,000.00,000.00,014.31,-03.68
15-07-2009,00:18:51,180.030,77.911,11.718,-20.309,000.00,000.00,014.31,-03.71
15-07-2009,00:19:02,180.030,77.911,11.767,-20.302,000.00,000.00,014.30,-03.72
15-07-2009,00:19:13,180.030,77.911,11.808,-20.297,000.00,000.00,014.30,-03.73
15-07-2009,00:19:25,180.030,77.911,11.861,-20.289,000.00,000.00,014.30,-03.75
15-07-2009,00:19:36,180.030,77.911,11.902,-20.283,000.00,000.00,014.30,-03.76
15-07-2009,00:19:47,180.030,77.911,11.942,-20.277,000.00,000.00,014.30,-03.77
15-07-2009,00:19:58,180.030,77.911,11.991,-20.270,000.00,000.00,014.30,-03.79
15-07-2009,00:20:09,180.030,77.911,12.032,-20.265,000.00,000.00,014.29,-03.80
15-07-2009,00:20:21,180.030,77.911,12.085,-20.257,000.00,000.00,014.29,-03.82
15-07-2009,00:20:32,180.030,77.911,12.126,-20.251,000.00,000.00,014.29,-03.84
15-07-2009,00:20:43,180.030,77.911,12.175,-20.244,000.00,000.00,014.29,-03.85
15-07-2009,00:20:54,180.030,77.911,12.216,-20.238,000.00,000.00,014.29,-03.86
15-07-2009,00:21:05,180.030,77.911,12.269,-20.230,000.00,000.00,014.28,-03.88
15-07-2009,00:21:17,180.030,77.911,12.310,-20.224,000.00,000.00,014.28,-03.89
15-07-2009,00:21:28,180.030,77.911,12.359,-20.217,000.00,000.00,014.28,-03.90
15-07-2009,00:21:39,180.030,77.911,12.400,-20.211,000.00,000.00,014.28,-03.91
15-07-2009,00:21:50,180.030,77.911,12.453,-20.203,000.00,000.00,014.28,-03.93
15-07-2009,00:22:01,180.030,77.911,12.493,-20.197,000.00,000.00,014.27,-03.95
15-07-2009,00:22:13,180.030,77.911,12.542,-20.190,000.00,000.00,014.27,-03.96
15-07-2009,00:22:24,180.030,77.911,12.583,-20.184,000.00,000.00,014.27,-03.98
15-07-2009,00:22:35,180.030,77.911,12.636,-20.176,000.00,000.00,014.27,-03.99
15-07-2009,00:22:46,180.030,77.911,12.677,-20.169,000.00,000.00,014.27,-04.00
15-07-2009,00:22:58,180.030,77.911,12.726,-20.162,000.00,000.00,014.27,-04.02
15-07-2009,00:23:09,180.030,77.911,12.767,-20.156,000.00,000.00,014.26,-04.03
15-07-2009,00:23:20,180.030,77.911,12.819,-20.148,000.00,000.00,014.26,-04.04
15-07-2009,00:23:31,180.030,77.911,12.860,-20.141,000.00,000.00,014.26,-04.07
15-07-2009,00:23:42,180.030,77.911,12.909,-20.134,000.00,000.00,014.26,-04.08
15-07-2009,00:23:53,180.030,77.911,12.950,-20.128,000.00,000.00,014.26,-04.09
15-07-2009,00:24:05,180.030,77.911,13.003,-20.119,000.00,000.00,014.25,-04.10
15-07-2009,00:24:16,180.030,77.911,13.043,-20.113,000.00,000.00,014.25,-04.12
15-07-2009,00:24:27,180.030,77.911,13.084,-20.107,000.00,000.00,014.25,-04.13
15-07-2009,00:24:38,180.030,77.911,13.133,-20.099,000.00,000.00,014.25,-04.14
15-07-2009,00:24:50,180.030,77.911,13.174,-20.093,000.00,000.00,014.25,-04.16
15-07-2009,00:25:01,180.030,77.911,13.227,-20.084,000.00,000.00,014.24,-04.18
15-07-2009,00:25:12,180.030,77.911,13.267,-20.078,000.00,000.00,014.24,-04.19
15-07-2009,00:25:23,180.030,77.911,13.316,-20.070,000.00,000.00,014.24,-04.21
15-07-2009,00:25:34,180.030,77.911,13.357,-20.064,000.00,000.00,014.24,-04.22
15-07-2009,00:25:46,179.943,77.911,13.410,-20.055,000.00,000.00,014.24,-04.23
15-07-2009,00:25:57,179.943,77.911,13.450,-20.049,000.00,000.00,014.23,-04.24
15-07-2009,00:26:08,179.943,77.911,13.499,-20.041,000.00,000.00,014.23,-04.26
15-07-2009,00:26:19,179.943,77.911,13.540,-20.034,000.00,000.00,014.23,-04.27
15-07-2009,00:26:30,179.943,77.911,13.593,-20.026,000.00,000.00,014.23,-04.28
15-07-2009,00:26:42,179.943,77.911,13.633,-20.019,000.00,000.00,014.22,-04.31
15-07-2009,00:26:53,179.943,77.911,13.682,-20.011,000.00,000.00,014.22,-04.32
15-07-2009,00:27:04,179.943,77.911,13.723,-20.004,000.00,000.00,014.22,-04.33
15-07-2009,00:27:15,179.943,77.911,13.775,-19.996,000.00,000.00,014.22,-04.35
15-07-2009,00:27:26,179.943,77.911,13.816,-19.989,000.00,000.00,014.22,-04.36
15-07-2009,00:27:37,179.943,77.911,13.865,-19.981,000.00,000.00,014.21,-04.37
15-07-2009,00:27:49,179.943,77.911,13.905,-19.974,000.00,000.00,014.21,-04.38
15-07-2009,00:28:00,179.943,77.911,13.958,-19.965,000.00,000.00,014.21,-04.40
15-07-2009,00:28:11,179.943,77.911,13.999,-19.958,000.00,000.00,014.21,-04.42
15-07-2009,00:28:22,179.943,77.911,14.048,-19.950,000.00,000.00,014.21,-04.43
15-07-2009,00:28:34,179.943,77.911,14.088,-19.943,000.00,000.00,014.20,-04.45
15-07-2009,00:28:45,179.943,77.911,14.141,-19.934,000.00,000.00,014.20,-04.46
15-07-2009,00:28:56,179.943,77.911,14.181,-19.928,000.00,000.00,014.20,-04.47
15-07-2009,00:29:07,179.943,77.911,14.230,-19.919,000.00,000.00,014.20,-04.48
15-07-2009,00:29:18,179.943,77.911,14.271,-19.912,000.00,000.00,014.20,-04.50
15-07-2009,00:29:30,179.943,77.911,14.311,-19.905,000.00,000.00,014.19,-04.51
15-07-2009,00:29:41,179.943,77.911,14.364,-19.896,000.00,000.00,014.19,-04.53
15-07-2009,00:29:52,179.943,77.911,14.404,-19.889,000.00,000.00,014.19,-04.55
15-07-2009,00:30:03,179.943,77.911,14.453,-19.881,000.00,000.00,014.19,-04.56
15-07-2009,00:30:14,179.943,77.911,14.494,-19.874,000.00,000.00,014.18,-04.57
15-07-2009,00:30:26,179.943,77.911,14.546,-19.865,000.00,000.00,014.18,-04.58
15-07-2009,00:30:37,179.943,77.911,14.587,-19.858,000.00,000.00,014.18,-04.60
15-07-2009,00:30:48,179.943,77.911,14.635,-19.849,000.00,000.00,014.18,-04.61
15-07-2009,00:30:59,179.943,77.911,14.676,-19.842,000.00,000.00,014.18,-04.62
15-07-2009,00:31:10,179.943,77.911,14.729,-19.833,000.00,000.00,014.17,-04.64
15-07-2009,00:31:22,179.943,77.911,14.769,-19.825,000.00,000.00,014.17,-04.66
15-07-2009,00:31:33,179.943,77.911,14.818,-19.817,000.00,000.00,014.17,-04.67
15-07-2009,00:31:44,179.943,77.911,14.858,-19.810,000.00,000.00,014.17,-04.68
15-07-2009,00:31:55,179.943,77.911,14.911,-19.800,000.00,000.00,014.16,-04.70
15-07-2009,00:32:06,179.943,77.911,14.951,-19.793,000.00,000.00,014.16,-04.71
15-07-2009,00:32:18,179.943,77.911,15.000,-19.784,000.00,000.00,014.16,-04.72
15-07-2009,00:32:29,179.943,77.911,15.040,-19.777,000.00,000.00,014.16,-04.73
15-07-2009,00:32:40,179.943,77.911,15.093,-19.767,000.00,000.00,014.16,-04.75
15-07-2009,00:32:51,179.943,77.911,15.133,-19.760,000.00,000.00,014.15,-04.77
15-07-2009,00:33:02,180.030,77.911,15.182,-19.751,000.00,000.00,014.15,-04.79
15-07-2009,00:33:14,180.030,77.911,15.222,-19.744,000.00,000.00,014.15,-04.80
15-07-2009,00:33:25,180.030,77.911,15.275,-19.734,000.00,000.00,014.15,-04.81
15-07-2009,00:33:36,180.030,77.911,15.315,-19.727,000.00,000.00,014.14,-04.82
15-07-2009,00:33:47,180.030,77.911,15.364,-19.718,000.00,000.00,014.14,-04.84
15-07-2009,00:33:58,180.030,77.911,15.404,-19.710,000.00,000.00,014.14,-04.85
15-07-2009,00:34:10,180.030,77.911,15.444,-19.703,000.00,000.00,014.14,-04.86
15-07-2009,00:34:21,180.030,77.911,15.497,-19.693,000.00,000.00,014.13,-04.89
15-07-2009,00:34:32,180.030,77.911,15.545,-19.684,000.00,000.00,014.13,-04.90
15-07-2009,00:34:43,180.030,77.911,15.586,-19.677,000.00,000.00,014.13,-04.91
15-07-2009,00:34:54,180.030,77.911,15.626,-19.669,000.00,000.00,014.13,-04.92
15-07-2009,00:35:06,180.030,77.911,15.678,-19.659,000.00,000.00,014.13,-04.94
15-07-2009,00:35:17,180.030,77.911,15.719,-19.651,000.00,000.00,014.12,-04.95
15-07-2009,00:35:28,180.030,77.911,15.767,-19.642,000.00,000.00,014.12,-04.96
15-07-2009,00:35:39,180.030,77.911,15.808,-19.635,000.00,000.00,014.12,-04.97
15-07-2009,00:35:50,180.030,77.911,15.860,-19.625,000.00,000.00,014.12,-04.98
15-07-2009,00:36:02,180.030,77.911,15.900,-19.617,000.00,000.00,014.11,-05.01
15-07-2009,00:36:13,180.030,77.911,15.949,-19.608,000.00,000.00,014.11,-05.02
15-07-2009,00:36:24,180.030,77.911,15.989,-19.600,000.00,000.00,014.11,-05.03
15-07-2009,00:36:36,180.030,77.911,16.041,-19.590,000.00,000.00,014.11,-05.05
15-07-2009,00:36:47,180.030,77.911,16.082,-19.582,000.00,000.00,014.10,-05.06
15-07-2009,00:36:58,180.030,77.911,16.130,-19.573,000.00,000.00,014.10,-05.07
15-07-2009,00:37:09,180.030,77.911,16.170,-19.565,000.00,000.00,014.10,-05.08
15-07-2009,00:37:20,180.030,77.911,16.223,-19.555,000.00,000.00,014.10,-05.10
15-07-2009,00:37:31,180.030,77.911,16.263,-19.547,000.00,000.00,014.09,-05.12
15-07-2009,00:37:42,180.030,77.911,16.311,-19.537,000.00,000.00,014.09,-05.13
15-07-2009,00:37:54,180.030,77.911,16.351,-19.529,000.00,000.00,014.09,-05.15
15-07-2009,00:38:05,180.030,77.911,16.404,-19.519,000.00,000.00,014.09,-05.16
15-07-2009,00:38:16,180.030,77.911,16.444,-19.511,000.00,000.00,014.09,-05.17
15-07-2009,00:38:27,180.030,77.911,16.484,-19.503,000.00,000.00,014.08,-05.18
15-07-2009,00:38:38,180.030,77.911,16.533,-19.493,000.00,000.00,014.08,-05.20
15-07-2009,00:38:49,180.030,77.911,16.573,-19.485,000.00,000.00,014.08,-05.21
15-07-2009,00:39:01,180.030,77.911,16.625,-19.475,000.00,000.00,014.07,-05.23
15-07-2009,00:39:12,180.030,77.911,16.665,-19.467,000.00,000.00,014.07,-05.24
15-07-2009,00:39:23,180.030,77.911,16.714,-19.457,000.00,000.00,014.07,-05.26
15-07-2009,00:39:34,180.030,77.911,16.754,-19.449,000.00,000.00,014.07,-05.27
15-07-2009,00:39:45,180.030,77.911,16.806,-19.438,000.00,000.00,014.07,-05.28
15-07-2009,00:39:57,180.030,77.911,16.846,-19.430,000.00,000.00,014.06,-05.29
15-07-2009,00:40:08,180.030,77.911,16.894,-19.420,000.00,000.00,014.06,-05.31
15-07-2009,00:40:19,180.030,77.911,16.934,-19.412,000.00,000.00,014.06,-05.32
15-07-2009,00:40:30,180.030,77.911,16.987,-19.402,000.00,000.00,014.06,-05.33
15-07-2009,00:40:41,180.030,77.911,17.027,-19.393,000.00,000.00,014.05,-05.36
15-07-2009,00:40:52,180.030,77.911,17.075,-19.383,000.00,000.00,014.05,-05.37
15-07-2009,00:41:04,180.030,77.911,17.115,-19.375,000.00,000.00,014.05,-05.38
15-07-2009,00:41:15,180.030,77.911,17.155,-19.367,000.00,000.00,014.05,-05.39
15-07-2009,00:41:26,180.030,77.911,17.207,-19.356,000.00,000.00,014.04,-05.40
15-07-2009,00:41:37,180.030,77.911,17.248,-19.348,000.00,000.00,014.04,-05.42
15-07-2009,00:41:48,180.030,77.911,17.296,-19.338,000.00,000.00,014.04,-05.43
15-07-2009,00:41:59,180.030,77.911,17.336,-19.329,000.00,000.00,014.04,-05.44
15-07-2009,00:42:10,180.030,77.911,17.388,-19.318,000.00,000.00,014.03,-05.45
15-07-2009,00:42:21,180.030,77.911,17.428,-19.310,000.00,000.00,014.03,-05.48
15-07-2009,00:42:33,180.030,77.911,17.476,-19.300,000.00,000.00,014.03,-05.49
15-07-2009,00:42:44,180.030,77.911,17.516,-19.291,000.00,000.00,014.02,-05.50
15-07-2009,00:42:55,180.030,77.911,17.568,-19.280,000.00,000.00,014.02,-05.51
15-07-2009,00:43:06,180.030,77.911,17.608,-19.272,000.00,000.00,014.02,-05.53
15-07-2009,00:43:17,180.030,77.911,17.656,-19.262,000.00,000.00,014.02,-05.54
15-07-2009,00:43:28,180.030,77.911,17.696,-19.253,000.00,000.00,014.02,-05.55
15-07-2009,00:43:40,180.030,77.911,17.748,-19.242,000.00,000.00,014.01,-05.56
15-07-2009,00:43:51,180.030,77.911,17.788,-19.233,000.00,000.00,014.01,-05.59
15-07-2009,00:44:02,180.030,77.911,17.828,-19.225,000.00,000.00,014.01,-05.60
15-07-2009,00:44:13,180.030,77.911,17.876,-19.214,000.00,000.00,014.00,-05.61
15-07-2009,00:44:24,180.030,77.911,17.916,-19.206,000.00,000.00,014.00,-05.63
15-07-2009,00:44:36,180.030,77.911,17.968,-19.194,000.00,000.00,014.00,-05.64
15-07-2009,00:44:47,180.030,77.911,18.008,-19.186,000.00,000.00,014.00,-05.65
15-07-2009,00:44:58,180.030,77.911,18.056,-19.175,000.00,000.00,013.99,-05.66
15-07-2009,00:45:09,180.030,77.911,18.096,-19.166,000.00,000.00,013.99,-05.67
15-07-2009,00:45:20,180.030,77.911,18.148,-19.155,000.00,000.00,013.99,-05.69
15-07-2009,00:45:31,180.030,77.911,18.188,-19.146,000.00,000.00,013.99,-05.71
15-07-2009,00:45:43,180.030,77.911,18.236,-19.136,000.00,000.00,013.98,-05.72
15-07-2009,00:45:54,180.030,77.911,18.276,-19.127,000.00,000.00,013.98,-05.74
15-07-2009,00:46:05,180.030,77.911,18.328,-19.115,000.00,000.00,013.98,-05.75
15-07-2009,00:46:16,180.030,77.911,18.368,-19.106,000.00,000.00,013.98,-05.76
15-07-2009,00:46:27,180.030,77.911,18.416,-19.096,000.00,000.00,013.97,-05.77
15-07-2009,00:46:38,180.030,77.911,18.456,-19.087,000.00,000.00,013.97,-05.78
15-07-2009,00:46:49,180.030,77.911,18.496,-19.078,000.00,000.00,013.97,-05.80
15-07-2009,00:47:01,180.030,77.911,18.548,-19.066,000.00,000.00,013.97,-05.81
15-07-2009,00:47:12,180.030,77.911,18.588,-19.057,000.00,000.00,013.96,-05.83
15-07-2009,00:47:23,180.030,77.911,18.635,-19.047,000.00,000.00,013.96,-05.84
15-07-2009,00:47:34,180.030,77.911,18.675,-19.038,000.00,000.00,013.96,-05.86
15-07-2009,00:47:45,180.030,77.911,18.727,-19.026,000.00,000.00,013.95,-05.87
15-07-2009,00:47:56,180.030,77.911,18.767,-19.017,000.00,000.00,013.95,-05.88
15-07-2009,00:48:07,180.030,77.911,18.815,-19.006,000.00,000.00,013.95,-05.89
15-07-2009,00:48:19,180.030,77.911,18.855,-18.997,000.00,000.00,013.95,-05.90
15-07-2009,00:48:30,180.030,77.911,18.906,-18.985,000.00,000.00,013.94,-05.92
15-07-2009,00:48:41,180.030,77.911,18.946,-18.976,000.00,000.00,013.94,-05.94
15-07-2009,00:48:52,180.030,77.911,18.994,-18.965,000.00,000.00,013.94,-05.95
15-07-2009,00:49:03,180.030,77.911,19.034,-18.956,000.00,000.00,013.94,-05.96
15-07-2009,00:49:15,180.030,77.911,19.086,-18.944,000.00,000.00,013.93,-05.98
15-07-2009,00:49:26,180.030,77.911,19.125,-18.934,000.00,000.00,013.93,-05.99
15-07-2009,00:49:37,180.030,77.911,19.165,-18.925,000.00,000.00,013.93,-06.00
15-07-2009,00:49:48,180.030,77.911,19.213,-18.914,000.00,000.00,013.93,-06.01
15-07-2009,00:49:59,180.030,77.911,19.253,-18.905,000.00,000.00,013.92,-06.02
15-07-2009,00:50:11,180.030,77.911,19.304,-18.893,000.00,000.00,013.92,-06.05
15-07-2009,00:50:22,180.030,77.911,19.344,-18.883,000.00,000.00,013.92,-06.06
15-07-2009,00:50:33,180.030,77.911,19.392,-18.872,000.00,000.00,013.91,-06.07
15-07-2009,00:50:44,180.030,77.911,19.432,-18.863,000.00,000.00,013.91,-06.08
15-07-2009,00:50:55,180.030,77.911,19.483,-18.851,000.00,000.00,013.91,-06.10
15-07-2009,00:51:06,180.030,77.911,19.523,-18.841,000.00,000.00,013.91,-06.11
15-07-2009,00:51:18,180.030,77.911,19.571,-18.830,000.00,000.00,013.90,-06.12
15-07-2009,00:51:29,180.030,77.911,19.610,-18.820,000.00,000.00,013.90,-06.13
15-07-2009,00:51:40,180.030,77.911,19.662,-18.808,000.00,000.00,013.90,-06.14
15-07-2009,00:51:51,180.030,77.911,19.702,-18.799,000.00,000.00,013.89,-06.17
15-07-2009,00:52:02,180.030,77.911,19.749,-18.787,000.00,000.00,013.89,-06.18
15-07-2009,00:52:13,180.030,77.911,19.789,-18.778,000.00,000.00,013.89,-06.19
15-07-2009,00:52:24,180.030,77.911,19.829,-18.768,000.00,000.00,013.89,-06.21
15-07-2009,00:52:35,180.030,77.911,19.880,-18.756,000.00,000.00,013.88,-06.22
15-07-2009,00:52:47,180.030,77.911,19.920,-18.746,000.00,000.00,013.88,-06.23
15-07-2009,00:52:58,180.030,77.911,19.967,-18.735,000.00,000.00,013.88,-06.24
15-07-2009,00:53:09,180.030,77.911,20.007,-18.725,000.00,000.00,013.88,-06.25
15-07-2009,00:53:20,180.030,77.911,20.059,-18.712,000.00,000.00,013.87,-06.26
15-07-2009,00:53:31,180.030,77.911,20.098,-18.703,000.00,000.00,013.87,-06.29
15-07-2009,00:53:42,180.030,77.911,20.146,-18.691,000.00,000.00,013.87,-06.30
15-07-2009,00:53:54,180.030,77.911,20.185,-18.681,000.00,000.00,013.86,-06.31
15-07-2009,00:54:05,180.030,77.911,20.237,-18.669,000.00,000.00,013.86,-06.32
15-07-2009,00:54:16,180.030,77.911,20.276,-18.659,000.00,000.00,013.86,-06.34
15-07-2009,00:54:27,180.030,77.911,20.324,-18.647,000.00,000.00,013.86,-06.35
15-07-2009,00:54:39,180.030,77.911,20.363,-18.637,000.00,000.00,013.85,-06.36
15-07-2009,00:54:50,180.030,77.911,20.415,-18.625,000.00,000.00,013.85,-06.37
15-07-2009,00:55:01,180.030,77.911,20.454,-18.615,000.00,000.00,013.85,-06.40
15-07-2009,00:55:12,180.030,77.911,20.502,-18.603,000.00,000.00,013.84,-06.41
15-07-2009,00:55:23,180.030,77.911,20.541,-18.593,000.00,000.00,013.84,-06.42
15-07-2009,00:55:35,180.030,77.911,20.581,-18.583,000.00,000.00,013.84,-06.43
15-07-2009,00:55:46,180.030,77.911,20.632,-18.570,000.00,000.00,013.83,-06.44
15-07-2009,00:55:57,180.030,77.911,20.672,-18.560,000.00,000.00,013.83,-06.46
15-07-2009,00:56:08,180.030,77.911,20.719,-18.548,000.00,000.00,013.83,-06.47
15-07-2009,00:56:19,180.030,77.911,20.759,-18.538,000.00,000.00,013.83,-06.48
15-07-2009,00:56:31,180.030,77.911,20.810,-18.525,000.00,000.00,013.82,-06.49
15-07-2009,00:56:42,180.030,77.911,20.850,-18.515,000.00,000.00,013.82,-06.51
15-07-2009,00:56:53,180.030,77.911,20.897,-18.503,000.00,000.00,013.82,-06.53
15-07-2009,00:57:04,180.030,77.911,20.936,-18.493,000.00,000.00,013.81,-06.54
15-07-2009,00:57:15,180.030,77.911,20.988,-18.480,000.00,000.00,013.81,-06.55
15-07-2009,00:57:27,180.030,77.911,21.027,-18.470,000.00,000.00,013.81,-06.56
15-07-2009,00:57:38,180.030,77.911,21.075,-18.458,000.00,000.00,013.81,-06.57
15-07-2009,00:57:49,180.030,77.911,21.114,-18.448,000.00,000.00,013.80,-06.59
15-07-2009,00:58:00,180.030,77.911,21.165,-18.435,000.00,000.00,013.80,-06.60
15-07-2009,00:58:11,180.030,77.911,21.205,-18.424,000.00,000.00,013.80,-06.62
15-07-2009,00:58:23,180.030,77.911,21.252,-18.412,000.00,000.00,013.79,-06.63
15-07-2009,00:58:34,180.030,77.911,21.291,-18.402,000.00,000.00,013.79,-06.64
15-07-2009,00:58:45,180.030,77.911,21.343,-18.389,000.00,000.00,013.79,-06.66
15-07-2009,00:58:56,180.030,77.911,21.382,-18.378,000.00,000.00,013.79,-06.67
15-07-2009,00:59:07,180.030,77.911,21.429,-18.366,000.00,000.00,013.78,-06.68
15-07-2009,00:59:19,180.030,77.911,21.469,-18.356,000.00,000.00,013.78,-06.69
15-07-2009,00:59:30,180.030,77.911,21.520,-18.342,000.00,000.00,013.78,-06.70
15-07-2009,00:59:41,180.030,77.911,21.559,-18.332,000.00,000.00,013.77,-06.73
15-07-2009,00:59:52,180.030,77.911,21.606,-18.319,000.00,000.00,013.77,-06.74
15-07-2009,01:00:04,180.030,77.911,21.646,-18.309,000.00,000.00,013.77,-06.75
15-07-2009,01:00:15,180.030,77.911,21.697,-18.296,000.00,000.00,013.76,-06.76
15-07-2009,01:00:26,180.030,77.911,21.736,-18.285,000.00,000.00,013.76,-06.77
15-07-2009,01:00:37,180.030,77.911,21.783,-18.273,000.00,000.00,013.76,-06.78
15-07-2009,01:00:48,180.030,77.911,21.822,-18.262,000.00,000.00,013.76,-06.80
15-07-2009,01:01:00,180.030,77.911,21.862,-18.252,000.00,000.00,013.75,-06.81
15-07-2009,01:01:11,180.030,77.911,21.913,-18.238,000.00,000.00,013.75,-06.83
15-07-2009,01:01:22,180.030,77.911,21.952,-18.227,000.00,000.00,013.74,-06.84
15-07-2009,01:01:33,180.030,77.911,21.999,-18.215,000.00,000.00,013.74,-06.85
15-07-2009,01:01:44,180.030,77.911,22.038,-18.204,000.00,000.00,013.74,-06.87
15-07-2009,01:01:55,180.030,77.911,22.089,-18.190,000.00,000.00,013.74,-06.88
15-07-2009,01:02:07,180.030,77.911,22.129,-18.180,000.00,000.00,013.73,-06.89
15-07-2009,01:02:18,180.030,77.911,22.176,-18.167,000.00,000.00,013.73,-06.90
15-07-2009,01:02:29,180.030,77.911,22.215,-18.156,000.00,000.00,013.73,-06.91
15-07-2009,01:02:40,180.030,77.911,22.266,-18.143,000.00,000.00,013.73,-06.92
15-07-2009,01:02:51,180.030,77.911,22.305,-18.132,000.00,000.00,013.72,-06.95
15-07-2009,01:03:03,180.030,77.911,22.352,-18.119,000.00,000.00,013.72,-06.96
15-07-2009,01:03:14,180.030,77.911,22.391,-18.108,000.00,000.00,013.72,-06.97
15-07-2009,01:03:25,180.030,77.911,22.442,-18.094,000.00,000.00,013.71,-06.98
15-07-2009,01:03:36,180.030,77.911,22.481,-18.084,000.00,000.00,013.71,-06.99
15-07-2009,01:03:48,180.030,77.911,22.528,-18.071,000.00,000.00,013.71,-07.01
15-07-2009,01:03:59,180.030,77.911,22.568,-18.060,000.00,000.00,013.70,-07.02
15-07-2009,01:04:10,180.030,77.911,22.619,-18.046,000.00,000.00,013.70,-07.03
15-07-2009,01:04:21,180.030,77.911,22.658,-18.035,000.00,000.00,013.70,-07.05
15-07-2009,01:04:32,180.030,77.911,22.705,-18.022,000.00,000.00,013.69,-07.06
15-07-2009,01:04:43,180.030,77.911,22.744,-18.011,000.00,000.00,013.69,-07.08
15-07-2009,01:04:55,180.030,77.911,22.795,-17.997,000.00,000.00,013.69,-07.09
15-07-2009,01:05:06,180.030,77.911,22.834,-17.986,000.00,000.00,013.68,-07.10
15-07-2009,01:05:17,180.030,77.911,22.881,-17.973,000.00,000.00,013.68,-07.11
15-07-2009,01:05:28,180.030,77.911,22.920,-17.962,000.00,000.00,013.68,-07.12
15-07-2009,01:05:39,180.030,77.911,22.959,-17.951,000.00,000.00,013.68,-07.13
15-07-2009,01:05:51,180.030,77.911,23.009,-17.936,000.00,000.00,013.67,-07.16
15-07-2009,01:06:02,180.030,77.911,23.049,-17.925,000.00,000.00,013.67,-07.17
15-07-2009,01:06:13,180.030,77.911,23.095,-17.912,000.00,000.00,013.67,-07.18
15-07-2009,01:06:24,180.030,77.911,23.134,-17.901,000.00,000.00,013.66,-07.19
15-07-2009,01:06:36,180.030,77.911,23.185,-17.887,000.00,000.00,013.66,-07.20
15-07-2009,01:06:47,180.030,77.911,23.224,-17.876,000.00,000.00,013.66,-07.21
15-07-2009,01:06:58,180.030,77.911,23.271,-17.862,000.00,000.00,013.65,-07.23
15-07-2009,01:07:09,180.030,77.911,23.310,-17.851,000.00,000.00,013.65,-07.24
15-07-2009,01:07:20,180.030,77.911,23.361,-17.837,000.00,000.00,013.65,-07.25
15-07-2009,01:07:32,180.030,77.911,23.400,-17.825,000.00,000.00,013.64,-07.27
15-07-2009,01:07:43,180.030,77.911,23.446,-17.812,000.00,000.00,013.64,-07.28
15-07-2009,01:07:54,180.030,77.911,23.485,-17.801,000.00,000.00,013.64,-07.29
15-07-2009,01:08:05,180.030,77.911,23.536,-17.786,000.00,000.00,013.63,-07.31
15-07-2009,01:08:16,180.030,77.911,23.575,-17.775,000.00,000.00,013.63,-07.32
15-07-2009,01:08:28,180.030,77.911,23.622,-17.761,000.00,000.00,013.63,-07.33
15-07-2009,01:08:39,180.030,77.911,23.661,-17.750,000.00,000.00,013.63,-07.34
15-07-2009,01:08:50,180.030,77.911,23.711,-17.735,000.00,000.00,013.62,-07.35
15-07-2009,01:09:01,180.030,77.911,23.750,-17.724,000.00,000.00,013.62,-07.37
15-07-2009,01:09:12,180.030,77.911,23.797,-17.710,000.00,000.00,013.61,-07.39
15-07-2009,01:09:24,180.030,77.911,23.836,-17.699,000.00,000.00,013.61,-07.40
15-07-2009,01:09:35,180.030,77.911,23.886,-17.684,000.00,000.00,013.61,-07.41
15-07-2009,01:09:46,180.030,77.911,23.925,-17.673,000.00,000.00,013.61,-07.42
15-07-2009,01:09:57,180.030,77.911,23.972,-17.659,000.00,000.00,013.60,-07.43
15-07-2009,01:10:08,180.030,77.911,24.011,-17.647,000.00,000.00,013.60,-07.44
15-07-2009,01:10:20,180.030,77.911,24.061,-17.633,000.00,000.00,013.60,-07.45
15-07-2009,01:10:31,180.030,77.911,24.100,-17.621,000.00,000.00,013.59,-07.48
15-07-2009,01:10:42,180.030,77.911,24.146,-17.607,000.00,000.00,013.59,-07.49
15-07-2009,01:10:53,180.030,77.911,24.185,-17.596,000.00,000.00,013.59,-07.50
15-07-2009,01:11:05,180.030,77.911,24.224,-17.584,000.00,000.00,013.58,-07.51
15-07-2009,01:11:16,180.030,77.911,24.275,-17.569,000.00,000.00,013.58,-07.52
15-07-2009,01:11:27,180.030,77.911,24.313,-17.557,000.00,000.00,013.58,-07.53
15-07-2009,01:11:38,180.030,77.911,24.360,-17.543,000.00,000.00,013.57,-07.54
15-07-2009,01:11:49,180.030,77.911,24.399,-17.532,000.00,000.00,013.57,-07.56
15-07-2009,01:12:00,180.030,77.911,24.449,-17.517,000.00,000.00,013.57,-07.57
15-07-2009,01:12:12,180.030,77.911,24.488,-17.505,000.00,000.00,013.56,-07.59
15-07-2009,01:12:23,180.030,77.911,24.534,-17.491,000.00,000.00,013.56,-07.60
15-07-2009,01:12:34,180.030,77.911,24.573,-17.479,000.00,000.00,013.56,-07.61
15-07-2009,01:12:45,180.030,77.911,24.623,-17.464,000.00,000.00,013.55,-07.62
15-07-2009,01:12:57,180.030,77.911,24.662,-17.452,000.00,000.00,013.55,-07.63
15-07-2009,01:13:08,180.030,77.911,24.708,-17.438,000.00,000.00,013.55,-07.65
15-07-2009,01:13:19,180.030,77.911,24.747,-17.426,000.00,000.00,013.55,-07.66
15-07-2009,01:13:30,180.030,77.911,24.797,-17.411,000.00,000.00,013.54,-07.67
15-07-2009,01:13:42,180.030,77.911,24.836,-17.399,000.00,000.00,013.54,-07.69
15-07-2009,01:13:53,180.030,77.911,24.883,-17.385,000.00,000.00,013.53,-07.70
15-07-2009,01:14:04,180.030,77.911,24.921,-17.373,000.00,000.00,013.53,-07.71
15-07-2009,01:14:15,180.030,77.911,24.971,-17.358,000.00,000.00,013.53,-07.72
15-07-2009,01:14:26,180.030,77.911,25.010,-17.346,000.00,000.00,013.53,-07.74
15-07-2009,01:14:38,180.030,77.911,25.056,-17.331,000.00,000.00,013.52,-07.75
15-07-2009,01:14:49,180.030,77.911,25.095,-17.319,000.00,000.00,013.52,-07.76
15-07-2009,01:15:00,180.030,77.911,25.145,-17.304,000.00,000.00,013.52,-07.77
15-07-2009,01:15:11,180.030,77.911,25.184,-17.292,000.00,000.00,013.51,-07.79
15-07-2009,01:15:22,180.030,77.911,25.230,-17.277,000.00,000.00,013.51,-07.80
15-07-2009,01:15:34,180.030,77.911,25.269,-17.265,000.00,000.00,013.50,-07.81
15-07-2009,01:15:45,180.030,77.911,25.319,-17.250,000.00,000.00,013.50,-07.83
15-07-2009,01:15:56,180.030,77.911,25.357,-17.238,000.00,000.00,013.50,-07.84
15-07-2009,01:16:07,180.030,77.911,25.396,-17.226,000.00,000.00,013.50,-07.85
15-07-2009,01:16:18,180.030,77.911,25.442,-17.211,000.00,000.00,013.49,-07.86
15-07-2009,01:16:30,180.030,77.911,25.481,-17.199,000.00,000.00,013.49,-07.87
15-07-2009,01:16:41,180.030,77.911,25.531,-17.183,000.00,000.00,013.48,-07.89
15-07-2009,01:16:52,180.030,77.911,25.569,-17.171,000.00,000.00,013.48,-07.90
15-07-2009,01:17:03,180.030,77.911,25.616,-17.156,000.00,000.00,013.48,-07.92
15-07-2009,01:17:14,180.030,77.911,25.654,-17.144,000.00,000.00,013.48,-07.93
15-07-2009,01:17:26,180.030,77.911,25.704,-17.128,000.00,000.00,013.47,-07.94
15-07-2009,01:17:37,180.030,77.911,25.743,-17.116,000.00,000.00,013.47,-07.95
15-07-2009,01:17:48,180.030,77.911,25.789,-17.101,000.00,000.00,013.47,-07.96
15-07-2009,01:17:59,180.030,77.911,25.827,-17.089,000.00,000.00,013.46,-07.97
15-07-2009,01:18:10,180.030,77.911,25.877,-17.073,000.00,000.00,013.46,-07.98
15-07-2009,01:18:22,180.030,77.911,25.916,-17.061,000.00,000.00,013.45,-08.00
15-07-2009,01:18:33,180.030,77.911,25.962,-17.046,000.00,000.00,013.45,-08.02
15-07-2009,01:18:44,180.030,77.911,26.000,-17.034,000.00,000.00,013.45,-08.03
15-07-2009,01:18:55,180.030,77.911,26.050,-17.018,000.00,000.00,013.45,-08.04
15-07-2009,01:19:06,180.030,77.911,26.089,-17.005,000.00,000.00,013.44,-08.05
15-07-2009,01:19:18,180.030,77.911,26.135,-16.990,000.00,000.00,013.44,-08.06
15-07-2009,01:19:29,180.030,77.911,26.173,-16.978,000.00,000.00,013.44,-08.07
15-07-2009,01:19:40,180.030,77.911,26.223,-16.962,000.00,000.00,013.43,-08.08
15-07-2009,01:19:51,180.030,77.911,26.261,-16.949,000.00,000.00,013.43,-08.10
15-07-2009,01:20:03,180.030,77.911,26.307,-16.934,000.00,000.00,013.42,-08.11
15-07-2009,01:20:14,180.030,77.911,26.346,-16.922,000.00,000.00,013.42,-08.12
15-07-2009,01:20:25,180.030,77.911,26.396,-16.906,000.00,000.00,013.42,-08.14
15-07-2009,01:20:36,180.030,77.911,26.434,-16.893,000.00,000.00,013.42,-08.15
15-07-2009,01:20:47,180.030,77.911,26.480,-16.878,000.00,000.00,013.41,-08.16
15-07-2009,01:20:59,180.030,77.911,26.518,-16.865,000.00,000.00,013.41,-08.17
15-07-2009,01:21:10,180.030,77.911,26.568,-16.849,000.00,000.00,013.41,-08.18
15-07-2009,01:21:21,180.030,77.911,26.606,-16.836,000.00,000.00,013.40,-08.20
15-07-2009,01:21:32,180.030,77.911,26.644,-16.824,000.00,000.00,013.40,-08.21
15-07-2009,01:21:43,180.030,77.911,26.690,-16.809,000.00,000.00,013.39,-08.22
15-07-2009,01:21:55,180.030,77.911,26.729,-16.796,000.00,000.00,013.39,-08.23
15-07-2009,01:22:06,180.030,77.911,26.778,-16.779,000.00,000.00,013.39,-08.25
15-07-2009,01:22:17,180.030,77.911,26.817,-16.767,000.00,000.00,013.39,-08.26
15-07-2009,01:22:28,180.030,77.911,26.863,-16.751,000.00,000.00,013.38,-08.27
15-07-2009,01:22:39,180.030,77.911,26.901,-16.739,000.00,000.00,013.38,-08.28
15-07-2009,01:22:51,180.030,77.911,26.950,-16.722,000.00,000.00,013.38,-08.29
15-07-2009,01:23:02,180.030,77.911,26.989,-16.709,000.00,000.00,013.37,-08.31
15-07-2009,01:23:13,180.030,77.911,27.034,-16.694,000.00,000.00,013.37,-08.32
15-07-2009,01:23:24,180.030,77.911,27.073,-16.681,000.00,000.00,013.36,-08.33
15-07-2009,01:23:35,180.030,77.911,27.122,-16.664,000.00,000.00,013.36,-08.34
15-07-2009,01:23:47,180.030,77.911,27.160,-16.651,000.00,000.00,013.36,-08.36
15-07-2009,01:23:58,180.030,77.911,27.206,-16.636,000.00,000.00,013.36,-08.37
15-07-2009,01:24:09,180.030,77.911,27.244,-16.623,000.00,000.00,013.35,-08.38
15-07-2009,01:24:20,180.030,77.911,27.294,-16.606,000.00,000.00,013.35,-08.39
15-07-2009,01:24:31,180.030,77.911,27.332,-16.593,000.00,000.00,013.34,-08.41
15-07-2009,01:24:43,180.030,77.911,27.378,-16.578,000.00,000.00,013.34,-08.42
15-07-2009,01:24:54,180.030,77.911,27.416,-16.565,000.00,000.00,013.34,-08.43
15-07-2009,01:25:05,180.030,77.911,27.465,-16.548,000.00,000.00,013.33,-08.44
15-07-2009,01:25:16,180.030,77.911,27.503,-16.535,000.00,000.00,013.33,-08.45
15-07-2009,01:25:27,180.030,77.911,27.549,-16.519,000.00,000.00,013.33,-08.46
15-07-2009,01:25:39,180.030,77.911,27.587,-16.506,000.00,000.00,013.32,-08.47
15-07-2009,01:25:50,180.030,77.911,27.637,-16.489,000.00,000.00,013.32,-08.49
15-07-2009,01:26:01,180.030,77.911,27.675,-16.476,000.00,000.00,013.32,-08.51
15-07-2009,01:26:12,180.030,77.911,27.720,-16.460,000.00,000.00,013.31,-08.52
15-07-2009,01:26:23,180.030,77.911,27.758,-16.447,000.00,000.00,013.31,-08.53
15-07-2009,01:26:35,180.030,77.911,27.808,-16.430,000.00,000.00,013.31,-08.54
15-07-2009,01:26:46,180.030,77.911,27.846,-16.417,000.00,000.00,013.30,-08.55
15-07-2009,01:26:57,180.030,77.911,27.891,-16.401,000.00,000.00,013.30,-08.56
15-07-2009,01:27:08,180.030,77.911,27.929,-16.388,000.00,000.00,013.30,-08.57
15-07-2009,01:27:19,180.030,77.911,27.967,-16.375,000.00,000.00,013.29,-08.58
15-07-2009,01:27:31,180.030,77.911,28.017,-16.358,000.00,000.00,013.29,-08.60
15-07-2009,01:27:42,180.030,77.911,28.055,-16.344,000.00,000.00,013.28,-08.61
15-07-2009,01:27:53,180.030,77.911,28.100,-16.328,000.00,000.00,013.28,-08.62
15-07-2009,01:28:04,180.030,77.911,28.138,-16.315,000.00,000.00,013.28,-08.64
15-07-2009,01:28:15,180.030,77.911,28.187,-16.298,000.00,000.00,013.28,-08.65
15-07-2009,01:28:27,180.030,77.911,28.225,-16.285,000.00,000.00,013.27,-08.66
15-07-2009,01:28:38,180.030,77.911,28.271,-16.269,000.00,000.00,013.27,-08.67
15-07-2009,01:28:49,180.030,77.911,28.309,-16.255,000.00,000.00,013.27,-08.68
15-07-2009,01:29:00,180.030,77.911,28.358,-16.238,000.00,000.00,013.26,-08.69
15-07-2009,01:29:12,180.030,77.911,28.396,-16.224,000.00,000.00,013.26,-08.71
15-07-2009,01:29:23,180.030,77.911,28.441,-16.208,000.00,000.00,013.25,-08.72
15-07-2009,01:29:34,180.030,77.911,28.479,-16.195,000.00,000.00,013.25,-08.73
15-07-2009,01:29:45,180.030,77.911,28.528,-16.177,000.00,000.00,013.25,-08.74
15-07-2009,01:29:56,180.030,77.911,28.566,-16.164,000.00,000.00,013.24,-08.75
15-07-2009,01:30:08,180.030,77.911,28.612,-16.148,000.00,000.00,013.24,-08.76
15-07-2009,01:30:19,180.030,77.911,28.649,-16.134,000.00,000.00,013.24,-08.77
15-07-2009,01:30:30,180.030,77.911,28.699,-16.117,000.00,000.00,013.24,-08.78
15-07-2009,01:30:41,180.030,77.911,28.736,-16.103,000.00,000.00,013.23,-08.81
15-07-2009,01:30:52,180.030,77.911,28.782,-16.087,000.00,000.00,013.23,-08.82
15-07-2009,01:31:04,180.030,77.911,28.820,-16.073,000.00,000.00,013.22,-08.83
15-07-2009,01:31:15,180.030,77.911,28.869,-16.056,000.00,000.00,013.22,-08.84
15-07-2009,01:31:26,180.030,77.911,28.906,-16.042,000.00,000.00,013.22,-08.85
15-07-2009,01:31:37,180.030,77.911,28.952,-16.026,000.00,000.00,013.21,-08.86
15-07-2009,01:31:48,180.030,77.911,28.989,-16.012,000.00,000.00,013.21,-08.87
15-07-2009,01:32:00,180.030,77.911,29.038,-15.994,000.00,000.00,013.21,-08.88
15-07-2009,01:32:11,180.030,77.911,29.076,-15.980,000.00,000.00,013.20,-08.90
15-07-2009,01:32:22,180.030,77.911,29.121,-15.964,000.00,000.00,013.20,-08.91
15-07-2009,01:32:33,180.030,77.911,29.159,-15.950,000.00,000.00,013.19,-08.92
15-07-2009,01:32:44,180.030,77.911,29.197,-15.936,000.00,000.00,013.19,-08.93
15-07-2009,01:32:56,180.030,77.911,29.246,-15.919,000.00,000.00,013.19,-08.94
15-07-2009,01:33:07,180.030,77.911,29.283,-15.905,000.00,000.00,013.19,-08.95
15-07-2009,01:33:18,180.030,77.911,29.329,-15.888,000.00,000.00,013.18,-08.97
15-07-2009,01:33:29,180.030,77.911,29.366,-15.874,000.00,000.00,013.18,-08.98
15-07-2009,01:33:41,180.030,77.911,29.415,-15.856,000.00,000.00,013.17,-09.00
15-07-2009,01:33:52,180.030,77.911,29.453,-15.843,000.00,000.00,013.17,-09.01
15-07-2009,01:34:03,180.030,77.911,29.498,-15.826,000.00,000.00,013.17,-09.02
15-07-2009,01:34:14,180.030,77.911,29.536,-15.812,000.00,000.00,013.16,-09.03
15-07-2009,01:34:25,180.030,77.911,29.584,-15.794,000.00,000.00,013.16,-09.04
15-07-2009,01:34:37,180.030,77.911,29.622,-15.780,000.00,000.00,013.16,-09.05
15-07-2009,01:34:48,180.030,77.911,29.667,-15.763,000.00,000.00,013.15,-09.06
15-07-2009,01:34:59,180.030,77.911,29.705,-15.749,000.00,000.00,013.15,-09.07
15-07-2009,01:35:10,180.030,77.911,29.754,-15.731,000.00,000.00,013.15,-09.08
15-07-2009,01:35:22,180.030,77.911,29.791,-15.717,000.00,000.00,013.14,-09.10
15-07-2009,01:35:33,180.030,77.911,29.836,-15.700,000.00,000.00,013.14,-09.11
15-07-2009,01:35:44,180.030,77.911,29.874,-15.686,000.00,000.00,013.13,-09.12
15-07-2009,01:35:55,180.030,77.911,29.922,-15.668,000.00,000.00,013.13,-09.13
15-07-2009,01:36:06,180.030,77.911,29.960,-15.654,000.00,000.00,013.13,-09.14
15-07-2009,01:36:18,180.030,77.911,30.005,-15.637,000.00,000.00,013.13,-09.15
15-07-2009,01:36:29,180.030,77.911,30.042,-15.623,000.00,000.00,013.12,-09.16
15-07-2009,01:36:40,180.030,77.911,30.091,-15.605,000.00,000.00,013.12,-09.17
15-07-2009,01:36:51,180.030,77.911,30.129,-15.590,000.00,000.00,013.11,-09.19
15-07-2009,01:37:02,180.030,77.911,30.173,-15.573,000.00,000.00,013.11,-09.21
15-07-2009,01:37:14,180.030,77.911,30.211,-15.559,000.00,000.00,013.11,-09.22
15-07-2009,01:37:25,180.030,77.911,30.260,-15.541,000.00,000.00,013.10,-09.23
15-07-2009,01:37:36,180.030,77.911,30.297,-15.527,000.00,000.00,013.10,-09.24
15-07-2009,01:37:47,180.030,77.911,30.342,-15.509,000.00,000.00,013.10,-09.25
15-07-2009,01:37:59,180.030,77.911,30.379,-15.495,000.00,000.00,013.09,-09.26
15-07-2009,01:38:10,180.030,77.911,30.428,-15.477,000.00,000.00,013.09,-09.27
15-07-2009,01:38:21,180.030,77.911,30.465,-15.462,000.00,000.00,013.08,-09.29
15-07-2009,01:38:32,180.030,77.911,30.503,-15.448,000.00,000.00,013.08,-09.30
15-07-2009,01:38:43,180.030,77.911,30.548,-15.431,000.00,000.00,013.08,-09.31
15-07-2009,01:38:55,180.030,77.911,30.596,-15.412,000.00,000.00,013.07,-09.32
15-07-2009,01:39:06,180.030,77.911,30.633,-15.398,000.00,000.00,013.07,-09.33
15-07-2009,01:39:17,180.030,77.911,30.671,-15.383,000.00,000.00,013.07,-09.34
15-07-2009,01:39:28,180.030,77.911,30.716,-15.366,000.00,000.00,013.06,-09.35
15-07-2009,01:39:39,180.030,77.911,30.753,-15.352,000.00,000.00,013.06,-09.36
15-07-2009,01:39:51,180.030,77.911,30.801,-15.333,000.00,000.00,013.06,-09.38
15-07-2009,01:40:02,180.030,77.911,30.839,-15.319,000.00,000.00,013.05,-09.39
15-07-2009,01:40:13,180.030,77.911,30.883,-15.301,000.00,000.00,013.05,-09.40
15-07-2009,01:40:24,180.030,77.911,30.921,-15.287,000.00,000.00,013.04,-09.41
15-07-2009,01:40:36,180.030,77.911,30.969,-15.268,000.00,000.00,013.04,-09.42
15-07-2009,01:40:47,180.030,77.911,31.006,-15.253,000.00,000.00,013.04,-09.43
15-07-2009,01:40:58,180.030,77.911,31.051,-15.236,000.00,000.00,013.04,-09.44
15-07-2009,01:41:09,180.030,77.911,31.088,-15.221,000.00,000.00,013.03,-09.45
15-07-2009,01:41:20,180.030,77.911,31.137,-15.202,000.00,000.00,013.03,-09.46
15-07-2009,01:41:32,180.030,77.911,31.174,-15.188,000.00,000.00,013.02,-09.48
15-07-2009,01:41:43,180.030,77.911,31.218,-15.170,000.00,000.00,013.02,-09.49
15-07-2009,01:41:54,180.030,77.911,31.256,-15.156,000.00,000.00,013.02,-09.50
15-07-2009,01:42:05,180.030,77.911,31.304,-15.137,000.00,000.00,013.01,-09.51
15-07-2009,01:42:16,180.030,77.911,31.341,-15.122,000.00,000.00,013.01,-09.52
15-07-2009,01:42:28,180.030,77.911,31.386,-15.104,000.00,000.00,013.01,-09.53
15-07-2009,01:42:39,180.030,77.911,31.423,-15.090,000.00,000.00,013.00,-09.54
15-07-2009,01:42:50,180.030,77.911,31.471,-15.071,000.00,000.00,013.00,-09.55
15-07-2009,01:43:01,180.030,77.911,31.508,-15.056,000.00,000.00,012.99,-09.57
15-07-2009,01:43:12,180.030,77.911,31.553,-15.038,000.00,000.00,012.99,-09.58
15-07-2009,01:43:24,180.030,77.911,31.590,-15.023,000.00,000.00,012.99,-09.59
15-07-2009,01:43:35,180.030,77.911,31.638,-15.004,000.00,000.00,012.98,-09.61
15-07-2009,01:43:46,180.030,77.911,31.675,-14.989,000.00,000.00,012.98,-09.62
15-07-2009,01:43:57,180.030,77.911,31.720,-14.972,000.00,000.00,012.98,-09.63
15-07-2009,01:44:08,180.030,77.911,31.757,-14.957,000.00,000.00,012.97,-09.64
15-07-2009,01:44:20,180.030,77.911,31.805,-14.937,000.00,000.00,012.97,-09.65
15-07-2009,01:44:31,180.030,77.911,31.842,-14.923,000.00,000.00,012.96,-09.67
15-07-2009,01:44:42,180.030,77.911,31.886,-14.905,000.00,000.00,012.96,-09.68
15-07-2009,01:44:53,180.030,77.911,31.923,-14.890,000.00,000.00,012.96,-09.69
15-07-2009,01:45:05,180.030,77.911,31.960,-14.875,000.00,000.00,012.95,-09.70
15-07-2009,01:45:16,180.030,77.911,32.009,-14.855,000.00,000.00,012.95,-09.71
15-07-2009,01:45:27,180.030,77.911,32.053,-14.837,000.00,000.00,012.95,-09.72
15-07-2009,01:45:38,180.030,77.911,32.090,-14.823,000.00,000.00,012.95,-09.73
15-07-2009,01:45:49,180.030,77.911,32.127,-14.808,000.00,000.00,012.94,-09.74
15-07-2009,01:46:01,180.030,77.911,32.175,-14.788,000.00,000.00,012.94,-09.76
15-07-2009,01:46:12,180.030,77.911,32.212,-14.773,000.00,000.00,012.93,-09.77
15-07-2009,01:46:23,180.030,77.911,32.256,-14.755,000.00,000.00,012.93,-09.78
15-07-2009,01:46:34,180.030,77.911,32.293,-14.740,000.00,000.00,012.93,-09.79
15-07-2009,01:46:45,180.030,77.911,32.341,-14.720,000.00,000.00,012.92,-09.80
15-07-2009,01:46:57,180.030,77.911,32.378,-14.705,000.00,000.00,012.92,-09.81
15-07-2009,01:47:08,180.030,77.911,32.422,-14.687,000.00,000.00,012.92,-09.82
15-07-2009,01:47:19,180.030,77.911,32.459,-14.672,000.00,000.00,012.91,-09.83
15-07-2009,01:47:30,180.030,77.911,32.507,-14.652,000.00,000.00,012.91,-09.84
15-07-2009,01:47:41,180.030,77.911,32.544,-14.637,000.00,000.00,012.90,-09.86
15-07-2009,01:47:53,180.030,77.911,32.588,-14.619,000.00,000.00,012.90,-09.87
15-07-2009,01:48:04,180.030,77.911,32.625,-14.604,000.00,000.00,012.90,-09.88
15-07-2009,01:48:15,180.030,77.911,32.673,-14.584,000.00,000.00,012.89,-09.89
15-07-2009,01:48:26,180.030,77.911,32.710,-14.569,000.00,000.00,012.89,-09.90
15-07-2009,01:48:37,180.030,77.911,32.754,-14.550,000.00,000.00,012.89,-09.91
15-07-2009,01:48:49,180.030,77.911,32.791,-14.535,000.00,000.00,012.88,-09.92
15-07-2009,01:49:00,180.030,77.911,32.839,-14.515,000.00,000.00,012.88,-09.93
15-07-2009,01:49:11,180.030,77.911,32.875,-14.500,000.00,000.00,012.87,-09.95
15-07-2009,01:49:22,180.030,77.911,32.920,-14.482,000.00,000.00,012.87,-09.96
15-07-2009,01:49:33,180.030,77.911,32.956,-14.466,000.00,000.00,012.87,-09.97
15-07-2009,01:49:45,180.030,77.911,33.004,-14.446,000.00,000.00,012.86,-09.97
15-07-2009,01:49:56,180.030,77.911,33.041,-14.431,000.00,000.00,012.86,-09.98
15-07-2009,01:50:07,180.030,77.911,33.085,-14.412,000.00,000.00,012.86,-09.99
15-07-2009,01:50:18,180.030,77.911,33.122,-14.397,000.00,000.00,012.85,-10.00
15-07-2009,01:50:29,180.030,77.911,33.158,-14.382,000.00,000.00,012.85,-10.01
15-07-2009,01:50:41,180.030,77.911,33.206,-14.362,000.00,000.00,012.84,-10.03
15-07-2009,01:50:52,180.030,77.911,33.243,-14.346,000.00,000.00,012.84,-10.04
15-07-2009,01:51:03,180.030,77.911,33.287,-14.328,000.00,000.00,012.84,-10.05
15-07-2009,01:51:14,180.030,77.911,33.323,-14.312,000.00,000.00,012.83,-10.06
15-07-2009,01:51:26,180.030,77.911,33.371,-14.292,000.00,000.00,012.83,-10.07
15-07-2009,01:51:37,180.030,77.911,33.408,-14.276,000.00,000.00,012.83,-10.08
15-07-2009,01:51:48,180.030,77.911,33.452,-14.258,000.00,000.00,012.82,-10.09
15-07-2009,01:51:59,180.030,77.911,33.488,-14.242,000.00,000.00,012.82,-10.10
15-07-2009,01:52:10,180.030,77.911,33.536,-14.222,000.00,000.00,012.82,-10.11
15-07-2009,01:52:22,180.030,77.911,33.573,-14.206,000.00,000.00,012.81,-10.13
15-07-2009,01:52:33,180.030,77.911,33.616,-14.188,000.00,000.00,012.81,-10.14
15-07-2009,01:52:44,180.030,77.911,33.653,-14.172,000.00,000.00,012.81,-10.15
15-07-2009,01:52:55,180.030,77.911,33.701,-14.152,000.00,000.00,012.80,-10.16
15-07-2009,01:53:06,180.030,77.911,33.737,-14.136,000.00,000.00,012.80,-10.17
15-07-2009,01:53:18,180.030,77.911,33.781,-14.117,000.00,000.00,012.80,-10.18
15-07-2009,01:53:29,180.030,77.911,33.818,-14.102,000.00,000.00,012.79,-10.19
15-07-2009,01:53:40,180.030,77.911,33.865,-14.081,000.00,000.00,012.79,-10.20
15-07-2009,01:53:51,180.030,77.911,33.902,-14.065,000.00,000.00,012.78,-10.22
15-07-2009,01:54:03,180.030,77.911,33.945,-14.046,000.00,000.00,012.78,-10.23
15-07-2009,01:54:14,180.030,77.911,33.982,-14.031,000.00,000.00,012.78,-10.24
15-07-2009,01:54:25,180.030,77.911,34.029,-14.010,000.00,000.00,012.77,-10.25
15-07-2009,01:54:36,180.030,77.911,34.066,-13.994,000.00,000.00,012.77,-10.26
15-07-2009,01:54:47,180.030,77.911,34.110,-13.975,000.00,000.00,012.77,-10.27
15-07-2009,01:54:59,180.030,77.911,34.146,-13.960,000.00,000.00,012.76,-10.28
15-07-2009,01:55:10,180.030,77.911,34.193,-13.939,000.00,000.00,012.76,-10.29
15-07-2009,01:55:21,180.030,77.911,34.230,-13.923,000.00,000.00,012.75,-10.31
15-07-2009,01:55:32,180.030,77.911,34.274,-13.904,000.00,000.00,012.75,-10.32
15-07-2009,01:55:44,180.030,77.911,34.310,-13.888,000.00,000.00,012.75,-10.33
15-07-2009,01:55:55,180.030,77.911,34.357,-13.868,000.00,000.00,012.74,-10.34
15-07-2009,01:56:06,180.030,77.911,34.394,-13.852,000.00,000.00,012.74,-10.35
15-07-2009,01:56:17,180.030,77.911,34.430,-13.836,000.00,000.00,012.74,-10.36
15-07-2009,01:56:28,180.030,77.911,34.474,-13.817,000.00,000.00,012.73,-10.36
15-07-2009,01:56:40,180.030,77.911,34.521,-13.796,000.00,000.00,012.73,-10.37
15-07-2009,01:56:51,180.030,77.911,34.557,-13.780,000.00,000.00,012.72,-10.39
15-07-2009,01:57:02,180.030,77.911,34.594,-13.764,000.00,000.00,012.72,-10.40
15-07-2009,01:57:13,180.030,77.911,34.637,-13.745,000.00,000.00,012.72,-10.41
15-07-2009,01:57:24,180.030,77.911,34.674,-13.729,000.00,000.00,012.71,-10.42
15-07-2009,01:57:36,180.030,77.911,34.721,-13.708,000.00,000.00,012.71,-10.43
15-07-2009,01:57:47,180.030,77.911,34.757,-13.692,000.00,000.00,012.71,-10.44
15-07-2009,01:57:58,180.030,77.911,34.801,-13.672,000.00,000.00,012.70,-10.45
15-07-2009,01:58:09,180.030,77.911,34.837,-13.656,000.00,000.00,012.70,-10.46
15-07-2009,01:58:20,180.030,77.911,34.884,-13.635,000.00,000.00,012.70,-10.47
15-07-2009,01:58:32,180.030,77.911,34.920,-13.619,000.00,000.00,012.69,-10.49
15-07-2009,01:58:43,180.030,77.911,34.964,-13.600,000.00,000.00,012.69,-10.50
15-07-2009,01:58:54,180.030,77.911,35.000,-13.584,000.00,000.00,012.68,-10.51
15-07-2009,01:59:05,180.030,77.911,35.047,-13.563,000.00,000.00,012.68,-10.52
15-07-2009,01:59:16,180.030,77.911,35.083,-13.546,000.00,000.00,012.68,-10.53
15-07-2009,01:59:28,180.030,77.911,35.127,-13.527,000.00,000.00,012.67,-10.54
15-07-2009,01:59:39,180.030,77.911,35.163,-13.511,000.00,000.00,012.67,-10.55
15-07-2009,01:59:50,180.030,77.911,35.210,-13.489,000.00,000.00,012.67,-10.56
15-07-2009,02:00:01,180.030,77.911,35.246,-13.473,000.00,000.00,012.66,-10.58
15-07-2009,02:00:12,180.030,77.911,35.290,-13.454,000.00,000.00,012.66,-10.58
15-07-2009,02:00:24,180.030,77.911,35.326,-13.437,000.00,000.00,012.65,-10.59
15-07-2009,02:00:35,180.030,77.911,35.362,-13.421,000.00,000.00,012.65,-10.60
15-07-2009,02:00:46,180.030,77.911,35.409,-13.400,000.00,000.00,012.65,-10.61
15-07-2009,02:00:57,180.030,77.911,35.445,-13.383,000.00,000.00,012.64,-10.62
15-07-2009,02:01:08,180.030,77.911,35.488,-13.364,000.00,000.00,012.64,-10.63
15-07-2009,02:01:19,180.030,77.911,35.525,-13.347,000.00,000.00,012.64,-10.64
15-07-2009,02:01:31,180.030,77.911,35.571,-13.326,000.00,000.00,012.63,-10.66
15-07-2009,02:01:42,180.030,77.911,35.608,-13.310,000.00,000.00,012.63,-10.67
15-07-2009,02:01:53,180.030,77.911,35.651,-13.290,000.00,000.00,012.63,-10.68
15-07-2009,02:02:04,180.030,77.911,35.687,-13.274,000.00,000.00,012.62,-10.69
15-07-2009,02:02:16,180.030,77.911,35.734,-13.252,000.00,000.00,012.62,-10.70
15-07-2009,02:02:27,180.030,77.911,35.770,-13.236,000.00,000.00,012.62,-10.71
15-07-2009,02:02:38,180.030,77.911,35.813,-13.216,000.00,000.00,012.61,-10.72
15-07-2009,02:02:49,180.030,77.911,35.849,-13.199,000.00,000.00,012.61,-10.73
15-07-2009,02:03:00,180.030,77.911,35.896,-13.178,000.00,000.00,012.61,-10.73
15-07-2009,02:03:11,180.030,77.911,35.932,-13.161,000.00,000.00,012.60,-10.75
15-07-2009,02:03:23,180.030,77.911,35.975,-13.141,000.00,000.00,012.60,-10.76
15-07-2009,02:03:34,180.030,77.911,36.011,-13.125,000.00,000.00,012.59,-10.77
15-07-2009,02:03:45,180.030,77.911,36.058,-13.103,000.00,000.00,012.59,-10.78
15-07-2009,02:03:56,180.030,77.911,36.094,-13.087,000.00,000.00,012.59,-10.79
15-07-2009,02:04:08,180.030,77.911,36.137,-13.067,000.00,000.00,012.58,-10.80
15-07-2009,02:04:19,180.030,77.911,36.173,-13.050,000.00,000.00,012.58,-10.81
15-07-2009,02:04:30,180.030,77.911,36.219,-13.028,000.00,000.00,012.58,-10.82
15-07-2009,02:04:41,180.030,77.911,36.255,-13.012,000.00,000.00,012.57,-10.84
15-07-2009,02:04:52,180.030,77.911,36.298,-12.992,000.00,000.00,012.57,-10.85
15-07-2009,02:05:04,180.030,77.911,36.334,-12.975,000.00,000.00,012.56,-10.86
15-07-2009,02:05:15,180.030,77.911,36.381,-12.953,000.00,000.00,012.56,-10.86
15-07-2009,02:05:26,180.030,77.911,36.417,-12.937,000.00,000.00,012.56,-10.87
15-07-2009,02:05:37,180.030,77.911,36.460,-12.917,000.00,000.00,012.55,-10.88
15-07-2009,02:05:49,180.030,77.911,36.496,-12.900,000.00,000.00,012.55,-10.89
15-07-2009,02:06:00,180.030,77.911,36.542,-12.878,000.00,000.00,012.55,-10.90
15-07-2009,02:06:11,180.030,77.911,36.578,-12.861,000.00,000.00,012.54,-10.92
15-07-2009,02:06:22,180.030,77.911,36.614,-12.844,000.00,000.00,012.54,-10.93
15-07-2009,02:06:33,180.030,77.911,36.657,-12.824,000.00,000.00,012.53,-10.94
15-07-2009,02:06:44,180.030,77.911,36.693,-12.807,000.00,000.00,012.53,-10.95
15-07-2009,02:06:56,180.030,77.911,36.739,-12.785,000.00,000.00,012.53,-10.96
15-07-2009,02:07:07,180.030,77.911,36.775,-12.768,000.00,000.00,012.52,-10.97
15-07-2009,02:07:18,180.030,77.911,36.818,-12.748,000.00,000.00,012.52,-10.98
15-07-2009,02:07:29,180.030,77.911,36.854,-12.731,000.00,000.00,012.52,-10.99
15-07-2009,02:07:41,180.030,77.911,36.900,-12.709,000.00,000.00,012.51,-11.00
15-07-2009,02:07:52,180.030,77.911,36.936,-12.692,000.00,000.00,012.51,-11.01
15-07-2009,02:08:03,180.030,77.911,36.979,-12.672,000.00,000.00,012.50,-11.02
15-07-2009,02:08:14,180.030,77.911,37.014,-12.655,000.00,000.00,012.50,-11.03
15-07-2009,02:08:25,180.030,77.911,37.061,-12.633,000.00,000.00,012.50,-11.04
15-07-2009,02:08:37,180.030,77.911,37.097,-12.616,000.00,000.00,012.49,-11.05
15-07-2009,02:08:48,180.030,77.911,37.139,-12.595,000.00,000.00,012.49,-11.06
15-07-2009,02:08:59,180.030,77.911,37.175,-12.578,000.00,000.00,012.49,-11.07
15-07-2009,02:09:10,180.030,77.911,37.221,-12.556,000.00,000.00,012.48,-11.08
15-07-2009,02:09:21,180.030,77.911,37.257,-12.539,000.00,000.00,012.48,-11.09
15-07-2009,02:09:33,180.030,77.911,37.300,-12.519,000.00,000.00,012.47,-11.10
15-07-2009,02:09:44,180.030,77.911,37.335,-12.502,000.00,000.00,012.47,-11.11
15-07-2009,02:09:55,180.030,77.911,37.382,-12.479,000.00,000.00,012.47,-11.12
15-07-2009,02:10:06,180.030,77.911,37.417,-12.462,000.00,000.00,012.46,-11.13
15-07-2009,02:10:17,180.030,77.911,37.460,-12.442,000.00,000.00,012.46,-11.14
15-07-2009,02:10:29,180.030,77.911,37.496,-12.425,000.00,000.00,012.46,-11.15
15-07-2009,02:10:40,180.030,77.911,37.542,-12.402,000.00,000.00,012.45,-11.16
15-07-2009,02:10:51,180.030,77.911,37.578,-12.385,000.00,000.00,012.45,-11.18
15-07-2009,02:11:02,180.030,77.911,37.620,-12.364,000.00,000.00,012.44,-11.18
15-07-2009,02:11:14,180.030,77.911,37.656,-12.347,000.00,000.00,012.44,-11.19
15-07-2009,02:11:25,180.030,77.911,37.702,-12.325,000.00,000.00,012.44,-11.20
15-07-2009,02:11:36,180.030,77.911,37.737,-12.307,000.00,000.00,012.44,-11.21
15-07-2009,02:11:47,180.030,77.911,37.780,-12.287,000.00,000.00,012.43,-11.22
15-07-2009,02:11:58,180.030,77.911,37.816,-12.269,000.00,000.00,012.43,-11.23
15-07-2009,02:12:10,180.030,77.911,37.851,-12.252,000.00,000.00,012.42,-11.24
15-07-2009,02:12:21,180.030,77.911,37.897,-12.230,000.00,000.00,012.42,-11.26
15-07-2009,02:12:32,180.030,77.911,37.940,-12.209,000.00,000.00,012.42,-11.27
15-07-2009,02:12:43,180.030,77.911,37.975,-12.191,000.00,000.00,012.41,-11.27
15-07-2009,02:12:54,180.030,77.911,38.011,-12.174,000.00,000.00,012.41,-11.28
15-07-2009,02:13:06,180.030,77.911,38.057,-12.152,000.00,000.00,012.40,-11.29
15-07-2009,02:13:17,180.030,77.911,38.092,-12.134,000.00,000.00,012.40,-11.30
15-07-2009,02:13:28,180.030,77.911,38.135,-12.113,000.00,000.00,012.40,-11.31
15-07-2009,02:13:39,180.030,77.911,38.170,-12.096,000.00,000.00,012.39,-11.32
15-07-2009,02:13:50,180.030,77.911,38.216,-12.073,000.00,000.00,012.39,-11.33
15-07-2009,02:14:02,180.030,77.911,38.251,-12.056,000.00,000.00,012.39,-11.35
15-07-2009,02:14:13,180.030,77.911,38.294,-12.035,000.00,000.00,012.38,-11.36
15-07-2009,02:14:24,180.030,77.911,38.329,-12.017,000.00,000.00,012.38,-11.36
15-07-2009,02:14:35,180.030,77.911,38.375,-11.994,000.00,000.00,012.38,-11.37
15-07-2009,02:14:47,180.030,77.911,38.411,-11.977,000.00,000.00,012.37,-11.38
15-07-2009,02:14:58,180.030,77.911,38.453,-11.956,000.00,000.00,012.37,-11.39
15-07-2009,02:15:09,180.030,77.911,38.488,-11.938,000.00,000.00,012.37,-11.40
15-07-2009,02:15:20,180.030,77.911,38.534,-11.916,000.00,000.00,012.36,-11.41
15-07-2009,02:15:31,180.030,77.911,38.570,-11.898,000.00,000.00,012.36,-11.43
15-07-2009,02:15:43,180.030,77.911,38.612,-11.877,000.00,000.00,012.35,-11.43
15-07-2009,02:15:54,180.030,77.911,38.647,-11.859,000.00,000.00,012.35,-11.44
15-07-2009,02:16:05,180.030,77.911,38.693,-11.836,000.00,000.00,012.35,-11.45
15-07-2009,02:16:16,180.030,77.911,38.728,-11.819,000.00,000.00,012.34,-11.46
15-07-2009,02:16:27,180.030,77.911,38.771,-11.797,000.00,000.00,012.34,-11.47
15-07-2009,02:16:38,180.030,77.911,38.806,-11.780,000.00,000.00,012.34,-11.48
15-07-2009,02:16:50,180.030,77.911,38.852,-11.757,000.00,000.00,012.33,-11.49
15-07-2009,02:17:01,180.030,77.911,38.887,-11.739,000.00,000.00,012.33,-11.51
15-07-2009,02:17:12,180.030,77.911,38.929,-11.718,000.00,000.00,012.32,-11.51
15-07-2009,02:17:23,180.030,77.911,38.964,-11.700,000.00,000.00,012.32,-11.52
15-07-2009,02:17:34,180.030,77.911,38.999,-11.682,000.00,000.00,012.32,-11.53
15-07-2009,02:17:46,180.030,77.911,39.045,-11.659,000.00,000.00,012.31,-11.54
15-07-2009,02:17:57,180.030,77.911,39.080,-11.642,000.00,000.00,012.31,-11.55
15-07-2009,02:18:08,180.030,77.911,39.123,-11.620,000.00,000.00,012.31,-11.56
15-07-2009,02:18:19,180.030,77.911,39.158,-11.602,000.00,000.00,012.30,-11.57
15-07-2009,02:18:30,180.030,77.911,39.203,-11.579,000.00,000.00,012.30,-11.58
15-07-2009,02:18:42,180.030,77.911,39.239,-11.561,000.00,000.00,012.29,-11.59
15-07-2009,02:18:53,180.030,77.911,39.281,-11.540,000.00,000.00,012.29,-11.60
15-07-2009,02:19:04,180.030,77.911,39.316,-11.522,000.00,000.00,012.29,-11.61
15-07-2009,02:19:15,180.030,77.911,39.361,-11.499,000.00,000.00,012.28,-11.62
15-07-2009,02:19:27,180.030,77.911,39.396,-11.481,000.00,000.00,012.28,-11.63
15-07-2009,02:19:38,180.030,77.911,39.439,-11.459,000.00,000.00,012.28,-11.64
15-07-2009,02:19:49,180.030,77.911,39.474,-11.442,000.00,000.00,012.27,-11.65
15-07-2009,02:20:00,180.030,77.911,39.519,-11.418,000.00,000.00,012.27,-11.65
15-07-2009,02:20:12,180.030,77.911,39.554,-11.400,000.00,000.00,012.26,-11.67
15-07-2009,02:20:23,180.030,77.911,39.596,-11.379,000.00,000.00,012.26,-11.68
15-07-2009,02:20:34,180.030,77.911,39.631,-11.361,000.00,000.00,012.26,-11.69
15-07-2009,02:20:45,180.030,77.911,39.677,-11.337,000.00,000.00,012.26,-11.70
15-07-2009,02:20:57,180.030,77.911,39.712,-11.319,000.00,000.00,012.25,-11.71
15-07-2009,02:21:08,180.030,77.911,39.754,-11.298,000.00,000.00,012.25,-11.71
15-07-2009,02:21:19,180.030,77.911,39.789,-11.280,000.00,000.00,012.24,-11.72
15-07-2009,02:21:30,180.030,77.911,39.834,-11.256,000.00,000.00,012.24,-11.73
15-07-2009,02:21:41,180.030,77.911,39.869,-11.238,000.00,000.00,012.24,-11.75
15-07-2009,02:21:52,180.030,77.911,39.911,-11.216,000.00,000.00,012.23,-11.76
15-07-2009,02:22:04,180.030,77.911,39.946,-11.198,000.00,000.00,012.23,-11.77
15-07-2009,02:22:15,180.030,77.911,39.991,-11.175,000.00,000.00,012.22,-11.77
15-07-2009,02:22:26,180.030,77.911,40.026,-11.157,000.00,000.00,012.22,-11.78
15-07-2009,02:22:37,180.030,77.911,40.068,-11.135,000.00,000.00,012.22,-11.79
15-07-2009,02:22:49,180.030,77.911,40.103,-11.117,000.00,000.00,012.22,-11.80
15-07-2009,02:23:00,180.030,77.911,40.148,-11.093,000.00,000.00,012.21,-11.81
15-07-2009,02:23:11,180.030,77.911,40.183,-11.075,000.00,000.00,012.21,-11.83
15-07-2009,02:23:22,180.030,77.911,40.218,-11.057,000.00,000.00,012.20,-11.83
15-07-2009,02:23:33,180.030,77.911,40.260,-11.035,000.00,000.00,012.20,-11.84
15-07-2009,02:23:45,180.030,77.911,40.295,-11.016,000.00,000.00,012.20,-11.85
15-07-2009,02:23:56,180.030,77.911,40.340,-10.993,000.00,000.00,012.19,-11.86
15-07-2009,02:24:07,180.030,77.911,40.375,-10.974,000.00,000.00,012.19,-11.87
15-07-2009,02:24:18,180.030,77.911,40.417,-10.953,000.00,000.00,012.19,-11.88
15-07-2009,02:24:29,180.030,77.911,40.452,-10.934,000.00,000.00,012.18,-11.89
15-07-2009,02:24:41,180.030,77.911,40.497,-10.910,000.00,000.00,012.18,-11.90
15-07-2009,02:24:52,180.030,77.911,40.532,-10.892,000.00,000.00,012.17,-11.91
15-07-2009,02:25:03,180.030,77.911,40.573,-10.870,000.00,000.00,012.17,-11.92
15-07-2009,02:25:14,180.030,77.911,40.608,-10.852,000.00,000.00,012.17,-11.93
15-07-2009,02:25:25,180.030,77.911,40.653,-10.828,000.00,000.00,012.16,-11.94
15-07-2009,02:25:37,180.030,77.911,40.688,-10.810,000.00,000.00,012.16,-11.94
15-07-2009,02:25:48,180.030,77.911,40.730,-10.787,000.00,000.00,012.16,-11.95
15-07-2009,02:25:59,180.030,77.911,40.764,-10.769,000.00,000.00,012.15,-11.96
15-07-2009,02:26:10,180.030,77.911,40.810,-10.745,000.00,000.00,012.15,-11.97
15-07-2009,02:26:22,180.030,77.911,40.844,-10.727,000.00,000.00,012.14,-11.99
15-07-2009,02:26:33,180.030,77.911,40.886,-10.704,000.00,000.00,012.14,-12.00
15-07-2009,02:26:44,180.030,77.911,40.921,-10.686,000.00,000.00,012.14,-12.00
15-07-2009,02:26:55,180.030,77.911,40.966,-10.662,000.00,000.00,012.13,-12.01
15-07-2009,02:27:07,180.030,77.911,41.000,-10.643,000.00,000.00,012.13,-12.02
15-07-2009,02:27:18,180.030,77.911,41.042,-10.621,000.00,000.00,012.13,-12.03
15-07-2009,02:27:29,180.030,77.911,41.076,-10.603,000.00,000.00,012.12,-12.04
15-07-2009,02:27:40,180.030,77.911,41.121,-10.579,000.00,000.00,012.12,-12.05
15-07-2009,02:27:51,180.030,77.911,41.156,-10.560,000.00,000.00,012.11,-12.06
15-07-2009,02:28:03,180.030,77.911,41.198,-10.538,000.00,000.00,012.11,-12.07
15-07-2009,02:28:14,180.030,77.911,41.232,-10.519,000.00,000.00,012.11,-12.08
15-07-2009,02:28:25,180.030,77.911,41.277,-10.495,000.00,000.00,012.11,-12.09
15-07-2009,02:28:36,180.030,77.911,41.312,-10.476,000.00,000.00,012.10,-12.10
15-07-2009,02:28:47,180.030,77.911,41.353,-10.454,000.00,000.00,012.10,-12.10
15-07-2009,02:28:59,180.030,77.911,41.388,-10.435,000.00,000.00,012.10,-12.11
15-07-2009,02:29:10,180.030,77.911,41.433,-10.411,000.00,000.00,012.09,-12.12
15-07-2009,02:29:21,180.030,77.911,41.467,-10.392,000.00,000.00,012.09,-12.14
15-07-2009,02:29:32,180.030,77.911,41.509,-10.370,000.00,000.00,012.08,-12.15
15-07-2009,02:29:43,180.030,77.911,41.543,-10.351,000.00,000.00,012.08,-12.15
15-07-2009,02:29:55,180.030,77.911,41.588,-10.327,000.00,000.00,012.08,-12.16
15-07-2009,02:30:06,180.030,77.911,41.622,-10.308,000.00,000.00,012.07,-12.17
15-07-2009,02:30:17,180.030,77.911,41.664,-10.286,000.00,000.00,012.07,-12.18
15-07-2009,02:30:28,180.030,77.911,41.698,-10.267,000.00,000.00,012.07,-12.19
15-07-2009,02:30:40,180.030,77.911,41.733,-10.248,000.00,000.00,012.06,-12.20
15-07-2009,02:30:51,180.030,77.911,41.778,-10.224,000.00,000.00,012.06,-12.21
15-07-2009,02:31:02,180.030,77.911,41.812,-10.205,000.00,000.00,012.05,-12.22
15-07-2009,02:31:13,180.030,77.911,41.853,-10.182,000.00,000.00,012.05,-12.23
15-07-2009,02:31:24,180.030,77.911,41.888,-10.164,000.00,000.00,012.05,-12.24
15-07-2009,02:31:36,180.030,77.911,41.932,-10.139,000.00,000.00,012.04,-12.24
15-07-2009,02:31:47,180.030,77.911,41.967,-10.120,000.00,000.00,012.04,-12.25
15-07-2009,02:31:58,180.030,77.911,42.008,-10.098,000.00,000.00,012.04,-12.26
15-07-2009,02:32:09,180.030,77.911,42.043,-10.079,000.00,000.00,012.04,-12.27
15-07-2009,02:32:21,180.030,77.911,42.087,-10.054,000.00,000.00,012.03,-12.29
15-07-2009,02:32:32,180.030,77.911,42.122,-10.035,000.00,000.00,012.03,-12.29
15-07-2009,02:32:43,180.030,77.911,42.163,-10.013,000.00,000.00,012.02,-12.30
15-07-2009,02:32:54,180.030,77.911,42.197,-9.994,000.00,000.00,012.02,-12.31
15-07-2009,02:33:05,180.030,77.911,42.242,-9.969,000.00,000.00,012.02,-12.32
15-07-2009,02:33:17,180.030,77.911,42.276,-9.950,000.00,000.00,012.01,-12.33
15-07-2009,02:33:28,180.030,77.911,42.317,-9.927,000.00,000.00,012.01,-12.33
15-07-2009,02:33:39,180.030,77.911,42.352,-9.908,000.00,000.00,012.01,-12.34
15-07-2009,02:33:50,180.030,77.911,42.396,-9.884,000.00,000.00,012.00,-12.35
15-07-2009,02:34:02,180.030,77.911,42.430,-9.864,000.00,000.00,012.00,-12.37
15-07-2009,02:34:13,180.030,77.911,42.471,-9.842,000.00,000.00,011.99,-12.38
15-07-2009,02:34:24,180.030,77.911,42.506,-9.823,000.00,000.00,011.99,-12.38
15-07-2009,02:34:35,180.030,77.911,42.550,-9.798,000.00,000.00,011.99,-12.39
15-07-2009,02:34:46,180.030,77.911,42.585,-9.779,000.00,000.00,011.98,-12.40
15-07-2009,02:34:58,180.030,77.911,42.626,-9.756,000.00,000.00,011.98,-12.41
15-07-2009,02:35:09,180.030,77.911,42.660,-9.737,000.00,000.00,011.98,-12.42
15-07-2009,02:35:20,180.030,77.911,42.704,-9.712,000.00,000.00,011.97,-12.42
15-07-2009,02:35:31,180.030,77.911,42.738,-9.693,000.00,000.00,011.97,-12.44
15-07-2009,02:35:42,180.030,77.911,42.779,-9.670,000.00,000.00,011.96,-12.45
15-07-2009,02:35:54,180.030,77.911,42.814,-9.651,000.00,000.00,011.96,-12.46
15-07-2009,02:36:05,180.030,77.911,42.858,-9.626,000.00,000.00,011.96,-12.46
15-07-2009,02:36:16,180.030,77.911,42.892,-9.606,000.00,000.00,011.96,-12.47
15-07-2009,02:36:27,180.030,77.911,42.926,-9.587,000.00,000.00,011.95,-12.48
15-07-2009,02:36:38,180.030,77.911,42.967,-9.564,000.00,000.00,011.95,-12.49
15-07-2009,02:36:50,180.030,77.911,43.012,-9.539,000.00,000.00,011.95,-12.50
15-07-2009,02:37:01,180.030,77.911,43.046,-9.520,000.00,000.00,011.94,-12.51
15-07-2009,02:37:12,180.030,77.911,43.080,-9.501,000.00,000.00,011.94,-12.52
15-07-2009,02:37:23,180.030,77.911,43.121,-9.478,000.00,000.00,011.93,-12.53
15-07-2009,02:37:34,180.030,77.911,43.155,-9.458,000.00,000.00,011.93,-12.54
15-07-2009,02:37:46,180.030,77.911,43.199,-9.433,000.00,000.00,011.93,-12.54
15-07-2009,02:37:57,180.030,77.911,43.233,-9.414,000.00,000.00,011.92,-12.55
15-07-2009,02:38:08,180.030,77.911,43.274,-9.391,000.00,000.00,011.92,-12.56
15-07-2009,02:38:19,180.030,77.911,43.308,-9.371,000.00,000.00,011.92,-12.57
15-07-2009,02:38:30,180.030,77.911,43.352,-9.346,000.00,000.00,011.91,-12.58
15-07-2009,02:38:42,180.030,77.911,43.386,-9.327,000.00,000.00,011.91,-12.59
15-07-2009,02:38:53,180.030,77.911,43.427,-9.303,000.00,000.00,011.91,-12.60
15-07-2009,02:39:04,180.030,77.911,43.461,-9.284,000.00,000.00,011.90,-12.61
15-07-2009,02:39:15,180.030,77.911,43.505,-9.259,000.00,000.00,011.90,-12.62
15-07-2009,02:39:27,180.030,77.911,43.539,-9.239,000.00,000.00,011.90,-12.62
15-07-2009,02:39:38,180.030,77.911,43.580,-9.216,000.00,000.00,011.89,-12.63
15-07-2009,02:39:49,180.030,77.911,43.614,-9.197,000.00,000.00,011.89,-12.64
15-07-2009,02:40:00,180.030,77.911,43.658,-9.171,000.00,000.00,011.89,-12.65
15-07-2009,02:40:11,180.030,77.911,43.692,-9.152,000.00,000.00,011.88,-12.66
15-07-2009,02:40:23,180.030,77.911,43.733,-9.128,000.00,000.00,011.88,-12.67
15-07-2009,02:40:34,180.030,77.911,43.767,-9.109,000.00,000.00,011.87,-12.68
15-07-2009,02:40:45,180.030,77.911,43.811,-9.084,000.00,000.00,011.87,-12.69
15-07-2009,02:40:56,180.030,77.911,43.845,-9.064,000.00,000.00,011.87,-12.69
15-07-2009,02:41:07,180.030,77.911,43.886,-9.041,000.00,000.00,011.86,-12.70
15-07-2009,02:41:19,180.030,77.911,43.919,-9.021,000.00,000.00,011.86,-12.71
15-07-2009,02:41:30,180.030,77.911,43.963,-8.996,000.00,000.00,011.86,-12.72
15-07-2009,02:41:41,180.030,77.911,43.997,-8.976,000.00,000.00,011.85,-12.73
15-07-2009,02:41:52,180.030,77.911,44.038,-8.952,000.00,000.00,011.85,-12.74
15-07-2009,02:42:03,180.030,77.911,44.072,-8.933,000.00,000.00,011.85,-12.75
15-07-2009,02:42:15,180.030,77.911,44.116,-8.907,000.00,000.00,011.84,-12.76
15-07-2009,02:42:26,180.030,77.911,44.150,-8.888,000.00,000.00,011.84,-12.76
15-07-2009,02:42:37,180.030,77.911,44.183,-8.868,000.00,000.00,011.84,-12.77
15-07-2009,02:42:48,180.030,77.911,44.224,-8.844,000.00,000.00,011.83,-12.78
15-07-2009,02:42:59,180.030,77.911,44.258,-8.825,000.00,000.00,011.83,-12.79
15-07-2009,02:43:11,180.030,77.911,44.302,-8.799,000.00,000.00,011.82,-12.80
15-07-2009,02:43:22,180.030,77.911,44.335,-8.779,000.00,000.00,011.82,-12.81
15-07-2009,02:43:33,180.030,77.911,44.376,-8.756,000.00,000.00,011.82,-12.82
15-07-2009,02:43:44,180.030,77.911,44.410,-8.736,000.00,000.00,011.81,-12.83
15-07-2009,02:43:56,180.030,77.911,44.454,-8.710,000.00,000.00,011.81,-12.83
15-07-2009,02:44:07,180.030,77.911,44.487,-8.691,000.00,000.00,011.81,-12.84
15-07-2009,02:44:18,180.030,77.911,44.528,-8.667,000.00,000.00,011.80,-12.85
15-07-2009,02:44:29,180.030,77.911,44.561,-8.647,000.00,000.00,011.80,-12.86
15-07-2009,02:44:40,180.030,77.911,44.605,-8.621,000.00,000.00,011.80,-12.86
15-07-2009,02:44:52,180.030,77.911,44.639,-8.602,000.00,000.00,011.79,-12.88
15-07-2009,02:45:03,180.030,77.911,44.679,-8.578,000.00,000.00,011.79,-12.89
15-07-2009,02:45:14,180.030,77.911,44.713,-8.558,000.00,000.00,011.79,-12.90
15-07-2009,02:45:25,180.030,77.911,44.757,-8.532,000.00,000.00,011.78,-12.90
15-07-2009,02:45:36,180.030,77.911,44.790,-8.512,000.00,000.00,011.78,-12.91
15-07-2009,02:45:48,180.030,77.911,44.831,-8.488,000.00,000.00,011.78,-12.92
15-07-2009,02:45:59,180.030,77.911,44.864,-8.468,000.00,000.00,011.77,-12.93
15-07-2009,02:46:10,180.030,77.911,44.908,-8.443,000.00,000.00,011.77,-12.93
15-07-2009,02:46:22,180.030,77.911,44.942,-8.423,000.00,000.00,011.76,-12.95
15-07-2009,02:46:33,180.030,77.911,44.982,-8.399,000.00,000.00,011.76,-12.96
15-07-2009,02:46:44,180.030,77.911,45.016,-8.379,000.00,000.00,011.76,-12.96
15-07-2009,02:46:55,180.030,77.911,45.059,-8.353,000.00,000.00,011.76,-12.97
15-07-2009,02:47:06,180.030,77.911,45.093,-8.333,000.00,000.00,011.75,-12.98
15-07-2009,02:47:18,180.030,77.911,45.133,-8.309,000.00,000.00,011.75,-12.99
15-07-2009,02:47:29,180.030,77.911,45.167,-8.289,000.00,000.00,011.75,-12.99
15-07-2009,02:47:40,180.030,77.911,45.210,-8.263,000.00,000.00,011.74,-13.00
15-07-2009,02:47:51,180.030,77.911,45.244,-8.243,000.00,000.00,011.74,-13.02
15-07-2009,02:48:03,180.030,77.911,45.284,-8.219,000.00,000.00,011.73,-13.02
15-07-2009,02:48:14,180.030,77.911,45.318,-8.199,000.00,000.00,011.73,-13.03
15-07-2009,02:48:25,180.030,77.911,45.361,-8.173,000.00,000.00,011.73,-13.04
15-07-2009,02:48:36,180.030,77.911,45.395,-8.153,000.00,000.00,011.72,-13.05
15-07-2009,02:48:47,180.030,77.911,45.435,-8.128,000.00,000.00,011.72,-13.06
15-07-2009,02:48:59,180.030,77.911,45.468,-8.108,000.00,000.00,011.72,-13.06
15-07-2009,02:49:10,180.030,77.911,45.512,-8.082,000.00,000.00,011.72,-13.07
15-07-2009,02:49:21,180.030,77.911,45.545,-8.062,000.00,000.00,011.71,-13.09
15-07-2009,02:49:32,180.030,77.911,45.585,-8.038,000.00,000.00,011.71,-13.09
15-07-2009,02:49:43,180.030,77.911,45.619,-8.018,000.00,000.00,011.70,-13.10
15-07-2009,02:49:55,180.030,77.911,45.662,-7.992,000.00,000.00,011.70,-13.11
15-07-2009,02:50:06,180.030,77.911,45.696,-7.971,000.00,000.00,011.70,-13.12
15-07-2009,02:50:17,180.030,77.911,45.729,-7.951,000.00,000.00,011.69,-13.12
15-07-2009,02:50:28,180.030,77.911,45.769,-7.927,000.00,000.00,011.69,-13.13
15-07-2009,02:50:39,180.030,77.911,45.803,-7.907,000.00,000.00,011.69,-13.14
15-07-2009,02:50:51,180.030,77.911,45.846,-7.880,000.00,000.00,011.68,-13.15
15-07-2009,02:51:02,180.030,77.911,45.879,-7.860,000.00,000.00,011.68,-13.16
15-07-2009,02:51:13,180.030,77.911,45.919,-7.836,000.00,000.00,011.68,-13.17
15-07-2009,02:51:24,180.030,77.911,45.953,-7.816,000.00,000.00,011.67,-13.17
15-07-2009,02:51:36,180.030,77.911,45.996,-7.789,000.00,000.00,011.67,-13.18
15-07-2009,02:51:47,180.030,77.911,46.029,-7.769,000.00,000.00,011.67,-13.19
15-07-2009,02:51:58,180.030,77.911,46.069,-7.744,000.00,000.00,011.66,-13.20
15-07-2009,02:52:09,180.030,77.911,46.103,-7.724,000.00,000.00,011.66,-13.20
15-07-2009,02:52:20,180.030,77.911,46.146,-7.698,000.00,000.00,011.66,-13.21
15-07-2009,02:52:31,180.030,77.911,46.179,-7.677,000.00,000.00,011.65,-13.23
15-07-2009,02:52:43,180.030,77.911,46.219,-7.653,000.00,000.00,011.65,-13.23
15-07-2009,02:52:54,180.030,77.911,46.252,-7.633,000.00,000.00,011.65,-13.24
15-07-2009,02:53:05,180.030,77.911,46.296,-7.606,000.00,000.00,011.64,-13.25
15-07-2009,02:53:16,180.030,77.911,46.329,-7.586,000.00,000.00,011.64,-13.26
15-07-2009,02:53:27,180.030,77.911,46.369,-7.561,000.00,000.00,011.64,-13.26
15-07-2009,02:53:39,180.030,77.911,46.402,-7.541,000.00,000.00,011.63,-13.27
15-07-2009,02:53:50,180.030,77.911,46.445,-7.514,000.00,000.00,011.63,-13.28
15-07-2009,02:54:01,180.030,77.911,46.478,-7.494,000.00,000.00,011.62,-13.29
15-07-2009,02:54:12,180.030,77.911,46.512,-7.473,000.00,000.00,011.62,-13.30
15-07-2009,02:54:23,180.030,77.911,46.551,-7.449,000.00,000.00,011.62,-13.31
15-07-2009,02:54:35,180.030,77.911,46.595,-7.422,000.00,000.00,011.61,-13.31
15-07-2009,02:54:46,180.030,77.911,46.628,-7.402,000.00,000.00,011.61,-13.32
15-07-2009,02:54:57,180.030,77.911,46.661,-7.381,000.00,000.00,011.61,-13.33
15-07-2009,02:55:08,180.030,77.911,46.701,-7.356,000.00,000.00,011.61,-13.34
15-07-2009,02:55:20,180.030,77.911,46.734,-7.336,000.00,000.00,011.60,-13.34
15-07-2009,02:55:31,180.030,77.911,46.777,-7.309,000.00,000.00,011.60,-13.36
15-07-2009,02:55:42,180.030,77.911,46.810,-7.289,000.00,000.00,011.59,-13.37
15-07-2009,02:55:53,180.030,77.911,46.850,-7.264,000.00,000.00,011.59,-13.37
15-07-2009,02:56:04,180.030,77.911,46.883,-7.243,000.00,000.00,011.59,-13.38
15-07-2009,02:56:16,180.030,77.911,46.926,-7.217,000.00,000.00,011.58,-13.39
15-07-2009,02:56:27,180.030,77.911,46.959,-7.196,000.00,000.00,011.58,-13.39
15-07-2009,02:56:38,180.030,77.911,46.999,-7.171,000.00,000.00,011.58,-13.40
15-07-2009,02:56:49,180.030,77.911,47.032,-7.151,000.00,000.00,011.58,-13.41
15-07-2009,02:57:00,180.030,77.911,47.075,-7.124,000.00,000.00,011.57,-13.42
15-07-2009,02:57:12,180.030,77.911,47.108,-7.103,000.00,000.00,011.57,-13.43
15-07-2009,02:57:23,180.030,77.911,47.147,-7.078,000.00,000.00,011.56,-13.44
15-07-2009,02:57:34,180.030,77.911,47.180,-7.058,000.00,000.00,011.56,-13.45
15-07-2009,02:57:45,180.030,77.911,47.223,-7.031,000.00,000.00,011.56,-13.45
15-07-2009,02:57:56,180.030,77.911,47.256,-7.010,000.00,000.00,011.56,-13.46
15-07-2009,02:58:07,180.030,77.911,47.296,-6.985,000.00,000.00,011.55,-13.47
15-07-2009,02:58:19,180.030,77.911,47.329,-6.964,000.00,000.00,011.55,-13.47
15-07-2009,02:58:30,180.030,77.911,47.372,-6.937,000.00,000.00,011.55,-13.48
15-07-2009,02:58:41,180.030,77.911,47.405,-6.917,000.00,000.00,011.54,-13.50
15-07-2009,02:58:52,180.030,77.911,47.444,-6.892,000.00,000.00,011.54,-13.50
15-07-2009,02:59:04,180.030,77.911,47.477,-6.871,000.00,000.00,011.53,-13.51
15-07-2009,02:59:15,180.030,77.911,47.520,-6.844,000.00,000.00,011.53,-13.52
15-07-2009,02:59:26,180.030,77.911,47.553,-6.823,000.00,000.00,011.53,-13.52
15-07-2009,02:59:37,180.030,77.911,47.593,-6.798,000.00,000.00,011.52,-13.53
15-07-2009,02:59:48,180.030,77.911,47.626,-6.777,000.00,000.00,011.52,-13.54
15-07-2009,03:00:00,180.030,77.911,47.668,-6.750,000.00,000.00,011.52,-13.55
15-07-2009,03:00:11,180.030,77.911,47.701,-6.729,000.00,000.00,011.51,-13.56
15-07-2009,03:00:22,180.030,77.911,47.734,-6.708,000.00,000.00,011.51,-13.57
15-07-2009,03:00:33,180.030,77.911,47.774,-6.683,000.00,000.00,011.51,-13.57
15-07-2009,03:00:44,180.030,77.911,47.806,-6.662,000.00,000.00,011.50,-13.58
15-07-2009,03:00:56,180.030,77.911,47.849,-6.635,000.00,000.00,011.50,-13.59
15-07-2009,03:01:07,180.030,77.911,47.882,-6.614,000.00,000.00,011.50,-13.60
15-07-2009,03:01:18,180.030,77.911,47.921,-6.589,000.00,000.00,011.50,-13.60
15-07-2009,03:01:29,180.030,77.911,47.954,-6.568,000.00,000.00,011.49,-13.61
15-07-2009,03:01:40,180.030,77.911,47.997,-6.541,000.00,000.00,011.49,-13.62
15-07-2009,03:01:52,180.030,77.911,48.030,-6.520,000.00,000.00,011.48,-13.63
15-07-2009,03:02:03,180.030,77.911,48.069,-6.495,000.00,000.00,011.48,-13.64
15-07-2009,03:02:14,180.030,77.911,48.102,-6.474,000.00,000.00,011.48,-13.64
15-07-2009,03:02:25,180.030,77.911,48.144,-6.447,000.00,000.00,011.47,-13.65
15-07-2009,03:02:37,180.030,77.911,48.177,-6.426,000.00,000.00,011.47,-13.66
15-07-2009,03:02:48,180.030,77.911,48.217,-6.400,000.00,000.00,011.47,-13.67
15-07-2009,03:02:59,180.030,77.911,48.249,-6.379,000.00,000.00,011.47,-13.67
15-07-2009,03:03:10,180.030,77.911,48.292,-6.352,000.00,000.00,011.46,-13.68
15-07-2009,03:03:21,180.030,77.911,48.325,-6.331,000.00,000.00,011.46,-13.69
15-07-2009,03:03:33,180.030,77.911,48.364,-6.306,000.00,000.00,011.45,-13.70
15-07-2009,03:03:44,180.030,77.911,48.397,-6.284,000.00,000.00,011.45,-13.71
15-07-2009,03:03:55,180.030,77.911,48.439,-6.257,000.00,000.00,011.45,-13.71
15-07-2009,03:04:06,180.030,77.911,48.472,-6.236,000.00,000.00,011.45,-13.72
15-07-2009,03:04:17,180.030,77.911,48.511,-6.211,000.00,000.00,011.44,-13.73
15-07-2009,03:04:29,180.030,77.911,48.544,-6.189,000.00,000.00,011.44,-13.74
15-07-2009,03:04:40,180.030,77.911,48.586,-6.162,000.00,000.00,011.44,-13.74
15-07-2009,03:04:51,180.030,77.911,48.619,-6.141,000.00,000.00,011.43,-13.76
15-07-2009,03:05:02,180.030,77.911,48.658,-6.115,000.00,000.00,011.43,-13.76
15-07-2009,03:05:13,180.030,77.911,48.691,-6.094,000.00,000.00,011.43,-13.77
15-07-2009,03:05:25,180.030,77.911,48.733,-6.067,000.00,000.00,011.42,-13.78
15-07-2009,03:05:36,180.030,77.911,48.766,-6.045,000.00,000.00,011.42,-13.78
15-07-2009,03:05:47,180.030,77.911,48.805,-6.020,000.00,000.00,011.42,-13.79
15-07-2009,03:05:58,180.030,77.911,48.837,-5.999,000.00,000.00,011.41,-13.80
15-07-2009,03:06:10,180.030,77.911,48.870,-5.977,000.00,000.00,011.41,-13.80
15-07-2009,03:06:21,180.030,77.911,48.912,-5.950,000.00,000.00,011.41,-13.82
15-07-2009,03:06:32,180.030,77.911,48.945,-5.929,000.00,000.00,011.40,-13.82
15-07-2009,03:06:43,180.030,77.911,48.984,-5.903,000.00,000.00,011.40,-13.83
15-07-2009,03:06:54,180.030,77.911,49.017,-5.882,000.00,000.00,011.40,-13.84
15-07-2009,03:07:05,180.030,77.911,49.059,-5.854,000.00,000.00,011.39,-13.85
15-07-2009,03:07:17,180.030,77.911,49.092,-5.833,000.00,000.00,011.39,-13.85
15-07-2009,03:07:28,180.030,77.911,49.131,-5.807,000.00,000.00,011.39,-13.86
15-07-2009,03:07:39,180.030,77.911,49.163,-5.786,000.00,000.00,011.38,-13.87
15-07-2009,03:07:50,180.030,77.911,49.205,-5.758,000.00,000.00,011.38,-13.87
15-07-2009,03:08:01,180.030,77.911,49.238,-5.737,000.00,000.00,011.38,-13.89
15-07-2009,03:08:13,180.030,77.911,49.277,-5.711,000.00,000.00,011.37,-13.89
15-07-2009,03:08:24,180.030,77.911,49.309,-5.690,000.00,000.00,011.37,-13.90
15-07-2009,03:08:35,180.030,77.911,49.352,-5.662,000.00,000.00,011.37,-13.91
15-07-2009,03:08:46,180.030,77.911,49.384,-5.640,000.00,000.00,011.37,-13.91
15-07-2009,03:08:58,180.030,77.911,49.423,-5.615,000.00,000.00,011.36,-13.92
15-07-2009,03:09:09,180.030,77.911,49.455,-5.593,000.00,000.00,011.36,-13.93
15-07-2009,03:09:20,180.030,77.911,49.498,-5.565,000.00,000.00,011.36,-13.93
15-07-2009,03:09:31,180.030,77.911,49.530,-5.544,000.00,000.00,011.35,-13.95
15-07-2009,03:09:43,180.030,77.911,49.569,-5.518,000.00,000.00,011.35,-13.95
15-07-2009,03:09:54,180.030,77.911,49.601,-5.497,000.00,000.00,011.34,-13.96
15-07-2009,03:10:05,180.030,77.911,49.643,-5.469,000.00,000.00,011.34,-13.97
15-07-2009,03:10:16,180.030,77.911,49.676,-5.447,000.00,000.00,011.34,-13.97
15-07-2009,03:10:27,180.030,77.911,49.715,-5.421,000.00,000.00,011.34,-13.98
15-07-2009,03:10:39,180.030,77.911,49.747,-5.400,000.00,000.00,011.33,-13.99
15-07-2009,03:10:50,180.030,77.911,49.789,-5.372,000.00,000.00,011.33,-13.99
15-07-2009,03:11:01,180.030,77.911,49.822,-5.350,000.00,000.00,011.33,-14.01
15-07-2009,03:11:12,180.030,77.911,49.860,-5.324,000.00,000.00,011.32,-14.01
15-07-2009,03:11:23,180.030,77.911,49.893,-5.303,000.00,000.00,011.32,-14.02
15-07-2009,03:11:35,180.030,77.911,49.925,-5.281,000.00,000.00,011.32,-14.03
15-07-2009,03:11:46,180.030,77.911,49.967,-5.253,000.00,000.00,011.31,-14.03
15-07-2009,03:11:57,180.030,77.911,49.999,-5.232,000.00,000.00,011.31,-14.04
15-07-2009,03:12:08,180.030,77.911,50.038,-5.206,000.00,000.00,011.31,-14.05
15-07-2009,03:12:19,180.030,77.911,50.070,-5.184,000.00,000.00,011.31,-14.05
15-07-2009,03:12:31,180.030,77.911,50.112,-5.156,000.00,000.00,011.30,-14.07
15-07-2009,03:12:42,180.030,77.911,50.145,-5.134,000.00,000.00,011.30,-14.07
15-07-2009,03:12:53,180.030,77.911,50.183,-5.108,000.00,000.00,011.29,-14.08
15-07-2009,03:13:04,180.030,77.911,50.216,-5.087,000.00,000.00,011.29,-14.09
15-07-2009,03:13:16,180.030,77.911,50.258,-5.058,000.00,000.00,011.29,-14.09
15-07-2009,03:13:27,180.030,77.911,50.290,-5.037,000.00,000.00,011.29,-14.10
15-07-2009,03:13:38,180.030,77.911,50.329,-5.011,000.00,000.00,011.28,-14.11
15-07-2009,03:13:49,180.030,77.911,50.361,-4.989,000.00,000.00,011.28,-14.11
15-07-2009,03:14:00,180.030,77.911,50.403,-4.961,000.00,000.00,011.28,-14.12
15-07-2009,03:14:12,180.030,77.911,50.435,-4.939,000.00,000.00,011.27,-14.13
15-07-2009,03:14:23,180.030,77.911,50.473,-4.913,000.00,000.00,011.27,-14.14
15-07-2009,03:14:34,180.030,77.911,50.506,-4.891,000.00,000.00,011.27,-14.15
15-07-2009,03:14:45,180.030,77.911,50.547,-4.863,000.00,000.00,011.26,-14.15
15-07-2009,03:14:56,180.030,77.911,50.580,-4.841,000.00,000.00,011.26,-14.16
15-07-2009,03:15:08,180.030,77.911,50.618,-4.815,000.00,000.00,011.26,-14.17
15-07-2009,03:15:19,180.030,77.911,50.650,-4.793,000.00,000.00,011.26,-14.17
15-07-2009,03:15:30,180.030,77.911,50.692,-4.765,000.00,000.00,011.25,-14.18
15-07-2009,03:15:41,180.030,77.911,50.724,-4.743,000.00,000.00,011.25,-14.19
15-07-2009,03:15:53,180.030,77.911,50.763,-4.717,000.00,000.00,011.25,-14.20
15-07-2009,03:16:04,180.030,77.911,50.795,-4.695,000.00,000.00,011.24,-14.21
15-07-2009,03:16:15,180.030,77.911,50.837,-4.666,000.00,000.00,011.24,-14.21
15-07-2009,03:16:26,180.030,77.911,50.869,-4.644,000.00,000.00,011.24,-14.22
15-07-2009,03:16:37,180.030,77.911,50.907,-4.618,000.00,000.00,011.23,-14.23
15-07-2009,03:16:49,180.030,77.911,50.939,-4.596,000.00,000.00,011.23,-14.23
15-07-2009,03:17:00,180.030,77.911,50.981,-4.568,000.00,000.00,011.23,-14.24
15-07-2009,03:17:11,180.030,77.911,51.013,-4.546,000.00,000.00,011.22,-14.25
15-07-2009,03:17:22,180.030,77.911,51.052,-4.519,000.00,000.00,011.22,-14.26
15-07-2009,03:17:33,180.030,77.911,51.084,-4.498,000.00,000.00,011.22,-14.26
15-07-2009,03:17:45,180.030,77.911,51.125,-4.469,000.00,000.00,011.22,-14.27
15-07-2009,03:17:56,180.030,77.911,51.157,-4.447,000.00,000.00,011.21,-14.28
15-07-2009,03:18:07,180.030,77.911,51.196,-4.421,000.00,000.00,011.21,-14.28
15-07-2009,03:18:18,180.030,77.911,51.228,-4.399,000.00,000.00,011.21,-14.29
15-07-2009,03:18:29,180.030,77.911,51.260,-4.377,000.00,000.00,011.20,-14.30
15-07-2009,03:18:41,180.030,77.911,51.301,-4.348,000.00,000.00,011.20,-14.31
15-07-2009,03:18:52,180.030,77.911,51.333,-4.326,000.00,000.00,011.20,-14.32
15-07-2009,03:19:03,180.030,77.911,51.372,-4.300,000.00,000.00,011.19,-14.32
15-07-2009,03:19:14,180.030,77.911,51.404,-4.277,000.00,000.00,011.19,-14.33
15-07-2009,03:19:25,180.030,77.911,51.445,-4.249,000.00,000.00,011.19,-14.33
15-07-2009,03:19:37,180.030,77.911,51.477,-4.227,000.00,000.00,011.18,-14.34
15-07-2009,03:19:48,180.030,77.911,51.516,-4.200,000.00,000.00,011.18,-14.35
15-07-2009,03:19:59,180.030,77.911,51.548,-4.178,000.00,000.00,011.18,-14.35
15-07-2009,03:20:10,180.030,77.911,51.589,-4.149,000.00,000.00,011.18,-14.36
15-07-2009,03:20:22,180.030,77.911,51.621,-4.127,000.00,000.00,011.17,-14.37
15-07-2009,03:20:33,180.030,77.911,51.659,-4.101,000.00,000.00,011.17,-14.38
15-07-2009,03:20:44,180.030,77.911,51.691,-4.079,000.00,000.00,011.17,-14.39
15-07-2009,03:20:55,180.030,77.911,51.733,-4.050,000.00,000.00,011.16,-14.39
15-07-2009,03:21:07,180.030,77.911,51.765,-4.028,000.00,000.00,011.16,-14.40
15-07-2009,03:21:18,180.030,77.911,51.803,-4.001,000.00,000.00,011.16,-14.40
15-07-2009,03:21:29,180.030,77.911,51.835,-3.979,000.00,000.00,011.16,-14.41
15-07-2009,03:21:40,180.030,77.911,51.876,-3.950,000.00,000.00,011.15,-14.42
15-07-2009,03:21:51,180.030,77.911,51.908,-3.928,000.00,000.00,011.15,-14.43
15-07-2009,03:22:02,180.030,77.911,51.946,-3.901,000.00,000.00,011.15,-14.44
15-07-2009,03:22:14,180.030,77.911,51.978,-3.879,000.00,000.00,011.14,-14.44
15-07-2009,03:22:25,180.030,77.911,52.019,-3.850,000.00,000.00,011.14,-14.45
15-07-2009,03:22:36,180.030,77.911,52.051,-3.828,000.00,000.00,011.14,-14.45
15-07-2009,03:22:47,180.030,77.911,52.083,-3.806,000.00,000.00,011.13,-14.46
15-07-2009,03:22:58,180.030,77.911,52.121,-3.779,000.00,000.00,011.13,-14.47
15-07-2009,03:23:09,180.030,77.911,52.153,-3.757,000.00,000.00,011.13,-14.47
15-07-2009,03:23:21,180.030,77.911,52.194,-3.728,000.00,000.00,011.12,-14.49
15-07-2009,03:23:32,180.030,77.911,52.226,-3.705,000.00,000.00,011.12,-14.49
15-07-2009,03:23:43,180.030,77.911,52.264,-3.679,000.00,000.00,011.12,-14.50
15-07-2009,03:23:54,180.030,77.911,52.296,-3.656,000.00,000.00,011.12,-14.51
15-07-2009,03:24:05,180.030,77.911,52.337,-3.627,000.00,000.00,011.11,-14.51
15-07-2009,03:24:16,180.030,77.911,52.369,-3.605,000.00,000.00,011.11,-14.52
15-07-2009,03:24:28,180.030,77.911,52.407,-3.578,000.00,000.00,011.11,-14.52
15-07-2009,03:24:39,180.030,77.911,52.439,-3.556,000.00,000.00,011.11,-14.53
15-07-2009,03:24:50,180.030,77.911,52.480,-3.527,000.00,000.00,011.10,-14.54
15-07-2009,03:25:01,180.030,77.911,52.512,-3.504,000.00,000.00,011.10,-14.55
15-07-2009,03:25:12,180.030,77.911,52.550,-3.477,000.00,000.00,011.09,-14.55
15-07-2009,03:25:23,180.030,77.911,52.581,-3.455,000.00,000.00,011.09,-14.56
15-07-2009,03:25:34,180.030,77.911,52.613,-3.433,000.00,000.00,011.09,-14.57
15-07-2009,03:25:46,180.030,77.911,52.654,-3.403,000.00,000.00,011.09,-14.57
15-07-2009,03:25:57,180.030,77.911,52.686,-3.381,000.00,000.00,011.08,-14.58
15-07-2009,03:26:08,180.030,77.911,52.724,-3.354,000.00,000.00,011.08,-14.59
15-07-2009,03:26:19,180.030,77.911,52.755,-3.332,000.00,000.00,011.08,-14.59
15-07-2009,03:26:30,180.030,77.911,52.797,-3.302,000.00,000.00,011.08,-14.60
15-07-2009,03:26:41,180.030,77.911,52.828,-3.280,000.00,000.00,011.07,-14.61
15-07-2009,03:26:53,180.030,77.911,52.866,-3.253,000.00,000.00,011.07,-14.62
15-07-2009,03:27:04,180.030,77.911,52.898,-3.230,000.00,000.00,011.07,-14.62
15-07-2009,03:27:15,180.030,77.911,52.939,-3.201,000.00,000.00,011.06,-14.63
15-07-2009,03:27:26,180.030,77.911,52.970,-3.179,000.00,000.00,011.06,-14.63
15-07-2009,03:27:37,180.030,77.911,53.008,-3.152,000.00,000.00,011.06,-14.64
15-07-2009,03:27:48,180.030,77.911,53.040,-3.129,000.00,000.00,011.05,-14.65
15-07-2009,03:28:00,180.030,77.911,53.081,-3.100,000.00,000.00,011.05,-14.65
15-07-2009,03:28:11,180.030,77.911,53.113,-3.077,000.00,000.00,011.05,-14.66
15-07-2009,03:28:22,180.030,77.911,53.144,-3.055,000.00,000.00,011.04,-14.67
15-07-2009,03:28:33,180.030,77.911,53.182,-3.028,000.00,000.00,011.04,-14.68
15-07-2009,03:28:44,180.030,77.911,53.214,-3.005,000.00,000.00,011.04,-14.68
15-07-2009,03:28:56,180.030,77.911,53.255,-2.976,000.00,000.00,011.04,-14.69
15-07-2009,03:29:07,180.030,77.911,53.286,-2.953,000.00,000.00,011.03,-14.70
15-07-2009,03:29:18,180.030,77.911,53.324,-2.926,000.00,000.00,011.03,-14.70
15-07-2009,03:29:29,180.030,77.911,53.355,-2.903,000.00,000.00,011.03,-14.71
15-07-2009,03:29:40,180.030,77.911,53.396,-2.874,000.00,000.00,011.03,-14.71
15-07-2009,03:29:51,180.030,77.911,53.428,-2.851,000.00,000.00,011.02,-14.73
15-07-2009,03:30:03,180.030,77.911,53.466,-2.824,000.00,000.00,011.02,-14.73
15-07-2009,03:30:14,180.030,77.911,53.497,-2.801,000.00,000.00,011.02,-14.74
15-07-2009,03:30:25,180.030,77.911,53.538,-2.772,000.00,000.00,011.01,-14.74
15-07-2009,03:30:36,180.030,77.911,53.569,-2.749,000.00,000.00,011.01,-14.75
15-07-2009,03:30:47,180.030,77.911,53.607,-2.722,000.00,000.00,011.01,-14.76
15-07-2009,03:30:59,180.030,77.911,53.639,-2.699,000.00,000.00,011.01,-14.76
15-07-2009,03:31:10,180.030,77.911,53.679,-2.669,000.00,000.00,011.00,-14.77
15-07-2009,03:31:21,180.030,77.911,53.711,-2.647,000.00,000.00,011.00,-14.78
15-07-2009,03:31:32,180.030,77.911,53.742,-2.624,000.00,000.00,011.00,-14.79
15-07-2009,03:31:43,180.030,77.911,53.780,-2.597,000.00,000.00,010.99,-14.79
15-07-2009,03:31:54,180.030,77.911,53.811,-2.574,000.00,000.00,010.99,-14.80
15-07-2009,03:32:06,180.030,77.911,53.852,-2.544,000.00,000.00,010.99,-14.80
15-07-2009,03:32:17,180.030,77.911,53.884,-2.522,000.00,000.00,010.99,-14.81
15-07-2009,03:32:28,180.030,77.911,53.921,-2.494,000.00,000.00,010.98,-14.81
15-07-2009,03:32:39,180.030,77.911,53.953,-2.471,000.00,000.00,010.98,-14.82
15-07-2009,03:32:50,180.030,77.911,53.993,-2.442,000.00,000.00,010.98,-14.83
15-07-2009,03:33:02,180.030,77.911,54.025,-2.419,000.00,000.00,010.97,-14.84
15-07-2009,03:33:13,180.030,77.911,54.062,-2.391,000.00,000.00,010.97,-14.84
15-07-2009,03:33:24,180.030,77.911,54.094,-2.369,000.00,000.00,010.97,-14.85
15-07-2009,03:33:35,180.030,77.911,54.134,-2.339,000.00,000.00,010.97,-14.86
15-07-2009,03:33:46,180.030,77.911,54.166,-2.316,000.00,000.00,010.96,-14.86
15-07-2009,03:33:57,180.030,77.911,54.203,-2.289,000.00,000.00,010.96,-14.87
15-07-2009,03:34:08,180.030,77.911,54.235,-2.266,000.00,000.00,010.96,-14.87
15-07-2009,03:34:20,180.030,77.911,54.275,-2.236,000.00,000.00,010.96,-14.88
15-07-2009,03:34:31,180.030,77.911,54.307,-2.213,000.00,000.00,010.95,-14.89
15-07-2009,03:34:42,180.030,77.911,54.344,-2.186,000.00,000.00,010.95,-14.90
15-07-2009,03:34:53,180.030,77.911,54.375,-2.163,000.00,000.00,010.95,-14.90
15-07-2009,03:35:05,180.030,77.911,54.416,-2.133,000.00,000.00,010.94,-14.91
15-07-2009,03:35:16,180.030,77.911,54.447,-2.110,000.00,000.00,010.94,-14.91
15-07-2009,03:35:27,180.030,77.911,54.485,-2.082,000.00,000.00,010.94,-14.92
15-07-2009,03:35:38,180.030,77.911,54.516,-2.059,000.00,000.00,010.94,-14.93
15-07-2009,03:35:49,180.030,77.911,54.547,-2.036,000.00,000.00,010.93,-14.93
15-07-2009,03:36:01,180.030,77.911,54.588,-2.006,000.00,000.00,010.93,-14.94
15-07-2009,03:36:12,180.030,77.911,54.619,-1.983,000.00,000.00,010.93,-14.95
15-07-2009,03:36:23,180.030,77.911,54.657,-1.956,000.00,000.00,010.92,-14.96
15-07-2009,03:36:35,180.030,77.911,54.697,-1.926,000.00,000.00,010.92,-14.96
15-07-2009,03:36:46,180.030,77.911,54.728,-1.903,000.00,000.00,010.92,-14.97
15-07-2009,03:36:57,180.030,77.911,54.760,-1.880,000.00,000.00,010.92,-14.97
15-07-2009,03:37:08,180.030,77.911,54.797,-1.852,000.00,000.00,010.91,-14.98
15-07-2009,03:37:19,180.030,77.911,54.828,-1.829,000.00,000.00,010.91,-14.98
15-07-2009,03:37:30,180.030,77.911,54.869,-1.799,000.00,000.00,010.91,-14.99
15-07-2009,03:37:42,180.030,77.911,54.900,-1.776,000.00,000.00,010.91,-15.00
15-07-2009,03:37:53,180.030,77.911,54.937,-1.748,000.00,000.00,012.11,-16.67
15-07-2009,03:38:04,180.030,77.911,54.968,-1.725,000.00,000.00,010.90,-15.01
15-07-2009,03:38:15,180.030,77.911,55.009,-1.695,000.00,000.00,010.90,-15.02
15-07-2009,03:38:26,180.030,77.911,55.040,-1.672,000.00,000.00,010.90,-15.02
15-07-2009,03:38:37,180.030,77.911,55.077,-1.644,000.00,000.00,010.89,-15.03
15-07-2009,03:38:48,180.030,77.911,55.108,-1.621,000.00,000.00,010.89,-15.04
15-07-2009,03:39:00,180.030,77.911,55.149,-1.591,000.00,000.00,010.89,-15.04
15-07-2009,03:39:11,180.030,77.911,55.180,-1.568,000.00,000.00,010.88,-15.05
15-07-2009,03:39:22,180.030,77.911,55.211,-1.545,000.00,000.00,010.88,-15.06
15-07-2009,03:39:33,180.030,77.911,55.248,-1.517,000.00,000.00,010.88,-15.06
15-07-2009,03:39:44,180.030,77.911,55.279,-1.494,000.00,000.00,010.88,-15.07
15-07-2009,03:39:55,180.030,77.911,55.320,-1.464,000.00,000.00,010.87,-15.08
15-07-2009,03:40:07,180.030,77.911,55.351,-1.440,000.00,000.00,010.87,-15.08
15-07-2009,03:40:18,180.030,77.911,55.388,-1.413,000.00,000.00,010.87,-15.09
15-07-2009,03:40:29,180.030,77.911,55.419,-1.389,000.00,000.00,010.87,-15.09
15-07-2009,03:40:40,180.030,77.911,55.459,-1.359,000.00,000.00,010.86,-15.10
15-07-2009,03:40:51,180.030,77.911,55.490,-1.336,000.00,000.00,010.86,-15.11
15-07-2009,03:41:03,180.030,77.911,55.528,-1.308,000.00,000.00,010.86,-15.12
15-07-2009,03:41:14,180.030,77.911,55.559,-1.285,000.00,000.00,010.85,-15.12
15-07-2009,03:41:25,180.030,77.911,55.599,-1.254,000.00,000.00,010.85,-15.13
15-07-2009,03:41:36,180.030,77.911,55.630,-1.231,000.00,000.00,010.85,-15.13
15-07-2009,03:41:47,180.030,77.911,55.667,-1.203,000.00,000.00,010.85,-15.14
15-07-2009,03:41:58,180.030,77.911,55.698,-1.180,000.00,000.00,010.85,-15.14
15-07-2009,03:42:10,180.030,77.911,55.738,-1.150,000.00,000.00,010.84,-15.15
15-07-2009,03:42:21,180.030,77.911,55.769,-1.126,000.00,000.00,010.84,-15.16
15-07-2009,03:42:32,180.030,77.911,55.800,-1.103,000.00,000.00,010.84,-15.17
15-07-2009,03:42:43,180.030,77.911,55.837,-1.075,000.00,000.00,010.83,-15.17
15-07-2009,03:42:54,180.030,77.911,55.868,-1.052,000.00,000.00,010.83,-15.18
15-07-2009,03:43:05,180.030,77.911,55.909,-1.021,000.00,000.00,010.83,-15.18
15-07-2009,03:43:16,180.030,77.911,55.940,-0.998,000.00,000.00,010.83,-15.19
15-07-2009,03:43:28,180.030,77.911,55.977,-0.970,000.00,000.00,010.82,-15.19
15-07-2009,03:43:39,180.030,77.911,56.008,-0.946,000.00,000.00,010.82,-15.20
15-07-2009,03:43:50,180.030,77.911,56.048,-0.916,000.00,000.00,010.82,-15.20
15-07-2009,03:44:01,180.030,77.911,56.079,-0.893,000.00,000.00,010.81,-15.22
15-07-2009,03:44:12,180.030,77.911,56.116,-0.864,000.00,000.00,010.81,-15.22
15-07-2009,03:44:23,180.030,77.911,56.147,-0.841,000.00,000.00,010.81,-15.23
15-07-2009,03:44:35,180.030,77.911,56.187,-0.811,000.00,000.00,010.81,-15.23
15-07-2009,03:44:46,180.030,77.911,56.218,-0.787,000.00,000.00,010.80,-15.24
15-07-2009,03:44:57,180.030,77.911,56.249,-0.764,000.00,000.00,010.80,-15.24
15-07-2009,03:45:08,180.030,77.911,56.286,-0.736,000.00,000.00,010.80,-15.25
15-07-2009,03:45:19,180.030,77.911,56.316,-0.712,000.00,000.00,010.80,-15.25
15-07-2009,03:45:30,180.030,77.911,56.356,-0.681,000.00,000.00,010.80,-15.26
15-07-2009,03:45:42,180.030,77.911,56.387,-0.658,000.00,000.00,010.79,-15.27
15-07-2009,03:45:53,180.030,77.911,56.424,-0.630,000.00,000.00,010.79,-15.28
15-07-2009,03:46:04,180.030,77.911,56.455,-0.606,000.00,000.00,010.79,-15.28
15-07-2009,03:46:15,180.030,77.911,56.495,-0.576,000.00,000.00,010.79,-15.29
15-07-2009,03:46:26,180.030,77.911,56.526,-0.552,000.00,000.00,010.78,-15.29
15-07-2009,03:46:38,180.030,77.911,56.563,-0.524,000.00,000.00,010.78,-15.30
15-07-2009,03:46:49,180.030,77.911,56.594,-0.500,000.00,000.00,010.78,-15.30
15-07-2009,03:47:00,180.030,77.911,56.634,-0.470,000.00,000.00,010.78,-15.31
15-07-2009,03:47:11,180.030,77.911,56.665,-0.446,000.00,000.00,010.77,-15.32
15-07-2009,03:47:22,180.030,77.911,56.701,-0.418,000.00,000.00,010.77,-15.33
15-07-2009,03:47:34,180.030,77.911,56.732,-0.394,000.00,000.00,010.77,-15.33
15-07-2009,03:47:45,180.030,77.911,56.772,-0.364,000.00,000.00,010.76,-15.34
15-07-2009,03:47:56,180.030,77.911,56.803,-0.340,000.00,000.00,010.76,-15.34
15-07-2009,03:48:07,180.030,77.911,56.834,-0.316,000.00,000.00,010.76,-15.35
15-07-2009,03:48:18,180.030,77.911,56.871,-0.288,000.00,000.00,010.76,-15.35
15-07-2009,03:48:30,180.030,77.911,56.910,-0.257,000.00,000.00,010.75,-15.36
15-07-2009,03:48:41,180.030,77.911,56.941,-0.234,000.00,000.00,010.75,-15.37
15-07-2009,03:48:52,180.030,77.911,56.972,-0.210,000.00,000.00,010.75,-15.37
15-07-2009,03:49:03,180.030,77.911,57.009,-0.182,000.00,000.00,010.75,-15.38
15-07-2009,03:49:14,180.030,77.911,57.039,-0.158,000.00,000.00,010.74,-15.38
15-07-2009,03:49:26,180.030,77.911,57.079,-0.127,000.00,000.00,010.74,-15.39
15-07-2009,03:49:37,180.030,77.911,57.110,-0.104,000.00,000.00,010.74,-15.40
15-07-2009,03:49:48,180.030,77.911,57.147,-0.075,000.00,000.00,010.74,-15.40
15-07-2009,03:49:59,180.030,77.911,57.177,-0.051,000.00,000.00,010.74,-15.41
15-07-2009,03:50:10,180.030,77.911,57.217,-0.021,000.00,000.00,010.73,-15.41
15-07-2009,03:50:21,180.030,77.911,57.248,00.754,000.00,000.00,010.73,000.00
15-07-2009,03:50:33,180.030,77.911,57.285,00.776,000.00,000.00,010.73,-11.96
15-07-2009,03:50:44,180.030,77.911,57.315,00.794,000.00,000.00,010.72,-11.99
15-07-2009,03:50:55,180.030,77.911,57.355,00.818,000.00,000.00,010.72,-12.03
15-07-2009,03:51:06,180.030,77.911,57.386,00.837,000.00,000.00,010.72,-12.06
15-07-2009,03:51:17,180.030,77.911,57.423,00.859,000.00,000.00,010.72,-12.09
15-07-2009,03:51:29,180.030,77.911,57.453,00.878,000.00,000.00,010.71,-12.13
15-07-2009,03:51:40,180.030,77.911,57.493,00.902,000.00,000.00,010.71,-12.16
15-07-2009,03:51:51,180.030,77.911,57.524,00.921,000.00,000.00,010.71,-12.23
15-07-2009,03:52:02,180.030,77.911,57.560,00.944,000.00,000.00,010.71,-12.26
15-07-2009,03:52:13,180.030,77.911,57.591,00.963,000.00,000.00,010.70,-12.29
15-07-2009,03:52:25,180.030,77.911,57.621,00.982,000.00,000.00,010.70,-12.33
15-07-2009,03:52:36,180.030,77.911,57.661,01.006,000.00,000.00,010.70,-12.36
15-07-2009,03:52:47,180.030,77.911,57.692,01.025,000.00,000.00,010.70,-12.39
15-07-2009,03:52:58,180.030,77.911,57.728,01.048,000.00,000.00,010.70,-12.42
15-07-2009,03:53:09,180.030,77.911,57.759,01.068,000.00,000.00,010.69,-12.46
15-07-2009,03:53:21,180.030,77.911,57.799,01.093,000.00,000.00,010.69,-12.52
15-07-2009,03:53:32,180.030,77.911,57.829,01.112,000.00,000.00,010.69,-12.56
15-07-2009,03:53:43,180.030,77.911,57.866,01.135,000.00,000.00,010.68,-12.59
15-07-2009,03:53:54,180.030,77.911,57.896,01.155,000.00,000.00,010.68,-12.62
15-07-2009,03:54:05,180.030,77.911,57.936,01.180,000.00,000.00,010.68,-12.65
15-07-2009,03:54:16,180.030,77.911,57.967,01.200,000.00,000.00,010.68,-12.68
15-07-2009,03:54:28,180.030,77.911,58.003,01.223,000.00,000.00,010.68,-12.72
15-07-2009,03:54:39,180.030,77.911,58.034,01.243,000.00,000.00,010.67,-12.75
15-07-2009,03:54:50,180.030,77.911,58.073,01.268,000.00,000.00,010.67,-12.78
15-07-2009,03:55:01,180.030,77.911,58.104,01.288,000.00,000.00,010.67,-12.84
15-07-2009,03:55:12,180.030,77.911,58.140,01.312,000.00,000.00,010.67,-12.87
15-07-2009,03:55:23,180.030,77.911,58.171,01.332,000.00,000.00,010.66,-12.90
15-07-2009,03:55:35,180.030,77.911,58.210,01.358,000.00,000.00,010.66,-12.93
15-07-2009,03:55:46,180.030,77.911,58.241,01.378,000.00,000.00,010.66,-12.96
15-07-2009,03:55:57,180.030,77.911,58.277,01.402,000.00,000.00,010.66,-12.99
15-07-2009,03:56:08,180.030,77.911,58.308,01.422,000.00,000.00,010.66,-13.02
15-07-2009,03:56:19,180.030,77.911,58.338,01.442,000.00,000.00,010.65,-13.05
15-07-2009,03:56:31,180.030,77.911,58.378,01.468,000.00,000.00,010.65,-13.11
15-07-2009,03:56:42,180.030,77.911,58.408,01.488,000.00,000.00,010.65,-13.14
15-07-2009,03:56:53,180.030,77.911,58.445,01.512,000.00,000.00,010.64,-13.17
15-07-2009,03:57:04,180.030,77.911,58.475,01.533,000.00,000.00,010.64,-13.20
15-07-2009,03:57:15,180.030,77.911,58.515,01.559,000.00,000.00,010.64,-13.23
15-07-2009,03:57:27,180.030,77.911,58.545,01.580,000.00,000.00,010.64,-13.26
15-07-2009,03:57:38,180.030,77.911,58.581,01.604,000.00,000.00,010.64,-13.28
15-07-2009,03:57:49,180.030,77.911,58.612,01.625,000.00,000.00,010.63,-13.31
15-07-2009,03:58:00,180.030,77.911,58.651,01.651,000.00,000.00,010.63,-13.34
15-07-2009,03:58:11,180.030,77.911,58.682,01.672,000.00,000.00,010.63,-13.39
15-07-2009,03:58:22,180.030,77.911,58.718,01.697,000.00,000.00,010.63,-13.42
15-07-2009,03:58:34,180.030,77.911,58.748,01.718,000.00,000.00,010.62,-13.45
15-07-2009,03:58:45,180.030,77.911,58.788,01.745,000.00,000.00,010.62,-13.47
15-07-2009,03:58:56,180.030,77.911,58.818,01.765,000.00,000.00,010.62,-13.50
15-07-2009,03:59:07,180.030,77.911,58.855,01.790,000.00,000.00,010.62,-13.53
15-07-2009,03:59:18,180.030,77.911,58.885,01.811,000.00,000.00,010.62,-13.55
15-07-2009,03:59:29,180.030,77.911,58.915,01.832,000.00,000.00,010.61,-13.58
15-07-2009,03:59:41,180.030,77.911,58.955,01.859,000.00,000.00,010.61,-13.63
15-07-2009,03:59:52,180.030,77.911,58.985,01.880,000.00,000.00,010.61,-13.65
15-07-2009,04:00:03,180.030,77.911,59.021,01.906,000.00,000.00,010.60,-13.68
15-07-2009,04:00:14,180.030,77.911,59.052,01.927,000.00,000.00,010.60,-13.70
15-07-2009,04:00:25,180.030,77.911,59.091,01.954,000.00,000.00,010.60,-13.73
15-07-2009,04:00:37,180.030,77.911,59.121,01.975,000.00,000.00,010.60,-13.75
15-07-2009,04:00:48,180.030,77.911,59.158,02.001,000.00,000.00,010.60,-13.77
15-07-2009,04:00:59,180.030,77.911,59.188,02.022,000.00,000.00,010.60,-13.80
15-07-2009,04:01:10,180.030,77.911,59.227,02.050,000.00,000.00,010.59,-13.82
15-07-2009,04:01:21,180.030,77.911,59.257,02.071,000.00,000.00,010.59,-13.87
15-07-2009,04:01:32,180.030,77.911,59.294,02.097,000.00,000.00,010.59,-13.89
15-07-2009,04:01:44,180.030,77.911,59.324,02.118,000.00,000.00,010.58,-13.91
15-07-2009,04:01:55,180.030,77.911,59.363,02.146,000.00,000.00,010.58,-13.93
15-07-2009,04:02:06,180.030,77.911,59.394,02.167,000.00,000.00,010.58,-13.96
15-07-2009,04:02:17,180.030,77.911,59.424,02.189,000.00,000.00,010.58,-13.98
15-07-2009,04:02:28,180.030,77.911,59.460,02.215,000.00,000.00,010.58,-14.00
15-07-2009,04:02:39,180.030,77.911,59.490,02.236,000.00,000.00,010.57,-14.02
15-07-2009,04:02:50,180.030,77.911,59.530,02.265,000.00,000.00,010.57,-14.04
15-07-2009,04:03:02,180.030,77.911,59.560,02.286,000.00,000.00,010.57,-14.09
15-07-2009,04:03:13,180.030,77.911,59.596,02.312,000.00,000.00,010.57,-14.11
15-07-2009,04:03:24,180.030,77.911,59.626,02.334,000.00,000.00,010.56,-14.13
15-07-2009,04:03:35,180.030,77.911,59.665,02.362,000.00,000.00,010.56,-14.15
15-07-2009,04:03:46,180.030,77.911,59.696,02.384,000.00,000.00,010.56,-14.17
15-07-2009,04:03:57,180.030,77.911,59.732,02.410,000.00,000.00,010.56,-14.19
15-07-2009,04:04:08,180.030,77.911,59.762,02.432,000.00,000.00,010.56,-14.21
15-07-2009,04:04:20,180.030,77.911,59.801,02.461,000.00,000.00,010.56,-14.23
15-07-2009,04:04:31,180.030,77.911,59.831,02.483,000.00,000.00,010.55,-14.27
15-07-2009,04:04:42,180.030,77.911,59.861,02.505,000.00,000.00,010.55,-14.29
15-07-2009,04:04:53,180.030,77.911,59.898,02.531,000.00,000.00,010.55,-14.31
15-07-2009,04:05:04,180.030,77.911,59.928,02.553,000.00,000.00,010.55,-14.32
15-07-2009,04:05:16,180.030,77.911,59.967,02.582,000.00,000.00,010.54,-14.34
15-07-2009,04:05:27,180.030,77.911,59.997,02.604,000.00,000.00,010.54,-14.36
15-07-2009,04:05:38,180.030,77.911,60.033,02.630,000.00,000.00,010.54,-14.38
15-07-2009,04:05:49,180.030,77.911,60.063,02.653,000.00,000.00,010.54,-14.40
15-07-2009,04:06:00,180.030,77.911,60.102,02.682,000.00,000.00,010.54,-14.42
15-07-2009,04:06:12,180.030,77.911,60.132,02.704,000.00,000.00,011.70,-16.06
15-07-2009,04:06:23,180.030,77.911,60.168,02.730,000.00,000.00,010.53,-14.47
15-07-2009,04:06:34,180.030,77.911,60.199,02.753,000.00,000.00,010.53,-14.49
15-07-2009,04:06:45,180.030,77.911,60.238,02.782,000.00,000.00,010.53,-14.51
15-07-2009,04:06:57,180.030,77.911,60.268,02.804,000.00,000.00,010.52,-14.52
15-07-2009,04:07:08,180.030,77.911,60.304,02.831,000.00,000.00,010.52,-14.54
15-07-2009,04:07:19,180.030,77.911,60.334,02.853,000.00,000.00,010.52,-14.56
15-07-2009,04:07:30,180.030,77.911,60.373,02.883,000.00,000.00,010.52,-14.57
15-07-2009,04:07:42,180.030,77.911,60.403,02.905,000.00,000.00,010.51,-14.61
15-07-2009,04:07:53,180.030,77.911,60.439,02.932,000.00,000.00,010.51,-14.62
15-07-2009,04:08:04,180.030,77.911,60.469,02.955,000.00,000.00,010.51,-14.64
15-07-2009,04:08:15,180.030,77.911,60.508,02.984,000.00,000.00,010.51,-14.66
15-07-2009,04:08:26,180.030,77.911,60.538,03.007,000.00,000.00,010.51,-14.67
15-07-2009,04:08:38,180.030,77.911,60.574,03.034,000.00,000.00,010.51,-14.69
15-07-2009,04:08:49,180.030,77.911,60.604,03.056,000.00,000.00,010.50,-14.70
15-07-2009,04:09:00,180.030,77.911,60.643,03.086,000.00,000.00,010.50,-14.72
15-07-2009,04:09:11,180.030,77.911,60.673,03.108,000.00,000.00,010.50,-14.75
15-07-2009,04:09:23,180.030,77.911,60.709,03.136,000.00,000.00,010.50,-14.76
15-07-2009,04:09:34,180.030,77.911,60.739,03.158,000.00,000.00,010.49,-14.78
15-07-2009,04:09:45,180.030,77.911,60.778,03.188,000.00,000.00,010.49,-14.80
15-07-2009,04:09:56,180.030,77.911,60.808,03.211,000.00,000.00,010.49,-14.81
15-07-2009,04:10:08,180.030,77.911,60.844,03.238,000.00,000.00,010.49,-14.82
15-07-2009,04:10:19,180.030,77.911,60.874,03.261,000.00,000.00,010.49,-14.84
15-07-2009,04:10:30,180.030,77.911,60.913,03.291,000.00,000.00,010.48,-14.85
15-07-2009,04:10:41,180.030,77.911,60.943,03.314,000.00,000.00,010.48,-14.88
15-07-2009,04:10:52,180.030,77.911,60.979,03.341,000.00,000.00,010.48,-14.90
15-07-2009,04:11:04,180.030,77.911,61.009,03.364,000.00,000.00,010.48,-14.91
15-07-2009,04:11:15,180.030,77.911,61.048,03.394,000.00,000.00,010.48,-14.92
15-07-2009,04:11:26,180.030,77.911,61.077,03.417,000.00,000.00,010.47,-14.94
15-07-2009,04:11:37,180.030,77.911,61.113,03.445,000.00,000.00,010.47,-14.95
15-07-2009,04:11:49,180.030,77.911,61.143,03.468,000.00,000.00,010.47,-14.97
15-07-2009,04:12:00,180.030,77.911,61.182,03.498,000.00,000.00,010.47,-14.98
15-07-2009,04:12:11,180.030,77.911,61.212,03.521,000.00,000.00,010.46,-15.01
15-07-2009,04:12:22,180.030,77.911,61.248,03.548,000.00,000.00,010.46,-15.02
15-07-2009,04:12:33,180.030,77.911,61.278,03.572,000.00,000.00,010.46,-15.03
15-07-2009,04:12:45,180.030,77.911,61.317,03.602,000.00,000.00,010.46,-15.05
15-07-2009,04:12:56,180.030,77.911,61.347,03.625,000.00,000.00,010.46,-15.06
15-07-2009,04:13:07,180.030,77.911,61.376,03.648,000.00,000.00,010.45,-15.07
15-07-2009,04:13:18,180.030,77.911,61.412,03.676,000.00,000.00,010.45,-15.08
15-07-2009,04:13:29,180.030,77.911,61.442,03.699,000.00,000.00,010.45,-15.10
15-07-2009,04:13:41,180.030,77.911,61.481,03.729,000.00,000.00,010.45,-15.12
15-07-2009,04:13:52,180.030,77.911,61.511,03.753,000.00,000.00,010.45,-15.13
15-07-2009,04:14:03,180.030,77.911,61.547,03.781,000.00,000.00,010.44,-15.15
15-07-2009,04:14:14,180.030,77.911,61.576,03.804,000.00,000.00,010.44,-15.16
15-07-2009,04:14:25,180.030,77.911,61.615,03.834,000.00,000.00,010.44,-15.17
15-07-2009,04:14:37,180.030,77.911,61.645,03.858,000.00,000.00,010.44,-15.18
15-07-2009,04:14:48,180.030,77.911,61.681,03.886,000.00,000.00,010.44,-15.20
15-07-2009,04:14:59,180.030,77.911,61.711,03.909,000.00,000.00,010.44,-15.21
15-07-2009,04:15:11,180.030,77.911,61.749,03.940,000.00,000.00,010.43,-15.23
15-07-2009,04:15:22,180.030,77.911,61.779,03.963,000.00,000.00,010.43,-15.24
15-07-2009,04:15:34,180.030,77.911,61.815,03.991,000.00,000.00,010.43,-15.25
15-07-2009,04:15:45,180.030,77.911,61.854,04.022,000.00,000.00,010.43,-15.27
15-07-2009,04:15:56,180.030,77.911,61.883,04.045,000.00,000.00,010.43,-15.28
15-07-2009,04:16:08,180.030,77.911,61.919,04.074,000.00,000.00,010.42,-15.29
15-07-2009,04:16:19,180.030,77.911,61.949,04.097,000.00,000.00,010.42,-15.30
15-07-2009,04:16:30,180.030,77.911,61.988,04.128,000.00,000.00,010.42,-15.31
15-07-2009,04:16:42,180.030,77.911,62.017,04.151,000.00,000.00,010.42,-15.33
15-07-2009,04:16:53,180.030,77.911,62.053,04.180,000.00,000.00,010.42,-15.34
15-07-2009,04:17:05,180.030,77.911,62.083,04.203,000.00,000.00,010.41,-15.36
15-07-2009,04:17:16,180.030,77.911,62.122,04.234,000.00,000.00,010.41,-15.37
15-07-2009,04:17:28,180.030,77.911,62.157,04.262,000.00,000.00,010.41,-15.38
15-07-2009,04:17:39,180.030,77.911,62.187,04.286,000.00,000.00,010.41,-15.39
15-07-2009,04:17:50,180.030,77.911,62.226,04.317,000.00,000.00,010.41,-15.40
15-07-2009,04:18:02,180.030,77.911,62.255,04.341,000.00,000.00,010.40,-15.42
15-07-2009,04:18:13,180.030,77.911,62.291,04.369,000.00,000.00,010.40,-15.43
15-07-2009,04:18:25,180.030,77.911,62.330,04.400,000.00,000.00,010.40,-15.44
15-07-2009,04:18:36,180.030,77.911,62.359,04.424,000.00,000.00,010.40,-15.45
15-07-2009,04:18:47,180.030,77.911,62.395,04.452,000.00,000.00,010.40,-15.46
15-07-2009,04:18:59,180.030,77.911,62.425,04.476,000.00,000.00,010.39,-15.47
15-07-2009,04:19:10,180.030,77.911,62.463,04.507,000.00,000.00,010.39,-15.48
15-07-2009,04:19:22,180.030,77.911,62.493,04.531,000.00,000.00,010.39,-15.50
15-07-2009,04:19:33,180.030,77.911,62.529,04.560,000.00,000.00,010.39,-15.51
15-07-2009,04:19:44,180.030,77.911,62.558,04.584,000.00,000.00,010.39,-15.52
15-07-2009,04:19:56,180.030,77.911,62.597,04.615,000.00,000.00,010.39,-15.53
15-07-2009,04:20:07,180.030,77.911,62.632,04.643,000.00,000.00,010.38,-15.54
15-07-2009,04:20:19,180.030,77.911,62.662,04.667,000.00,000.00,010.38,-15.55
15-07-2009,04:20:30,180.030,77.911,62.701,04.698,000.00,000.00,010.38,-15.56
15-07-2009,04:20:42,180.030,77.911,62.730,04.722,000.00,000.00,010.38,-15.58
15-07-2009,04:20:53,180.030,77.911,62.766,04.751,000.00,000.00,010.38,-15.59
15-07-2009,04:21:04,180.030,77.911,62.795,04.775,000.00,000.00,010.37,-15.60
15-07-2009,04:21:16,180.030,77.911,62.834,04.806,000.00,000.00,010.37,-15.61
15-07-2009,04:21:27,180.030,77.911,62.869,04.835,000.00,000.00,010.37,-15.62
15-07-2009,04:21:39,180.030,77.911,62.899,04.859,000.00,000.00,010.37,-15.62
15-07-2009,04:21:50,180.030,77.911,62.938,04.890,000.00,000.00,010.37,-15.63
15-07-2009,04:22:01,180.030,77.911,62.967,04.915,000.00,000.00,010.36,-15.65
15-07-2009,04:22:13,180.030,77.911,63.003,04.943,000.00,000.00,010.36,-15.66
15-07-2009,04:22:24,180.030,77.911,63.032,04.968,000.00,000.00,010.36,-15.67
15-07-2009,04:22:36,180.030,77.911,63.071,04.999,000.00,000.00,010.36,-15.68
15-07-2009,04:22:47,180.030,77.911,63.100,05.023,000.00,000.00,010.36,-15.69
15-07-2009,04:22:58,180.030,77.911,63.136,05.052,000.00,000.00,010.36,-15.70
15-07-2009,04:23:10,180.030,77.911,63.174,05.084,000.00,000.00,010.35,-15.71
15-07-2009,04:23:21,180.030,77.911,63.204,05.108,000.00,000.00,010.35,-15.72
15-07-2009,04:23:33,180.030,77.911,63.239,05.137,000.00,000.00,010.35,-15.73
15-07-2009,04:23:44,180.030,77.911,63.269,05.161,000.00,000.00,010.35,-15.74
15-07-2009,04:23:56,180.030,77.911,63.307,05.192,000.00,000.00,010.35,-15.75
15-07-2009,04:24:07,180.030,77.911,63.337,05.217,000.00,000.00,010.34,-15.76
15-07-2009,04:24:19,180.030,77.911,63.372,05.246,000.00,000.00,010.34,-15.77
15-07-2009,04:24:30,180.030,77.911,63.411,05.277,000.00,000.00,010.34,-15.77
15-07-2009,04:24:41,180.030,77.911,63.440,05.302,000.00,000.00,010.34,-15.79
15-07-2009,04:24:53,180.030,77.911,63.476,05.331,000.00,000.00,010.34,-15.80
15-07-2009,04:25:04,180.030,77.911,63.505,05.355,000.00,000.00,010.34,-15.81
15-07-2009,04:25:16,180.030,77.911,63.544,05.387,000.00,000.00,010.33,-15.82
15-07-2009,04:25:27,180.030,77.911,63.573,05.411,000.00,000.00,010.33,-15.82
15-07-2009,04:25:38,180.030,77.911,63.609,05.440,000.00,000.00,010.33,-15.83
15-07-2009,04:25:50,180.030,77.911,63.647,05.472,000.00,000.00,010.33,-15.84
15-07-2009,04:26:01,180.030,77.911,63.676,05.496,000.00,000.00,010.33,-15.86
15-07-2009,04:26:13,176.251,76.154,63.712,05.526,-1500.00,1500.00,010.32,-15.86
15-07-2009,04:26:24,171.066,73.605,63.741,05.550,-1500.00,1500.00,010.32,-15.87
15-07-2009,04:26:35,166.232,71.056,63.780,05.582,-1500.00,1500.00,010.32,-15.88
15-07-2009,04:26:47,161.310,68.507,63.809,05.606,-1500.00,1500.00,010.32,-15.89
15-07-2009,04:26:58,156.300,66.046,63.845,05.636,-1500.00,1500.00,010.32,-15.90
15-07-2009,04:27:10,151.378,63.497,63.883,05.668,-1500.00,1500.00,010.32,-15.90
15-07-2009,04:27:21,146.193,60.948,63.912,05.692,-1500.00,1500.00,010.31,-15.92
15-07-2009,04:27:33,141.095,58.224,63.948,05.721,-1500.00,1500.00,010.31,-15.93
15-07-2009,04:27:44,136.173,55.763,63.977,05.746,-1500.00,1500.00,010.31,-15.93
15-07-2009,04:27:56,131.075,53.214,64.015,05.778,-1500.00,1500.00,010.31,-15.94
15-07-2009,04:28:07,126.241,50.753,64.045,05.802,-1500.00,1500.00,010.31,-15.95
15-07-2009,04:28:18,120.968,48.204,64.080,05.832,-1500.00,1500.00,010.31,-15.96
15-07-2009,04:28:30,115.958,45.568,64.118,05.864,-1500.00,1500.00,010.31,-15.96
15-07-2009,04:28:41,110.861,43.019,64.148,05.888,-1500.00,1500.00,010.30,-15.98
15-07-2009,04:28:53,105.939,40.470,64.183,05.918,-1500.00,1500.00,010.30,-15.99
15-07-2009,04:29:04,100.929,37.921,64.213,05.943,-1500.00,1500.00,010.30,-15.99
15-07-2009,04:29:16,95.655,35.460,64.251,05.975,-1500.00,1500.00,010.30,-16.00
15-07-2009,04:29:27,90.646,32.736,64.280,05.999,-1500.00,1500.00,010.29,-16.01
15-07-2009,04:29:38,85.636,30.187,64.316,06.029,-1500.00,1500.00,010.30,-16.02
15-07-2009,04:29:50,80.802,27.726,64.354,06.061,-1500.00,1500.00,010.29,-16.02
15-07-2009,04:30:01,75.616,25.177,64.383,06.086,-1500.00,1500.00,010.29,-16.04
15-07-2009,04:30:13,70.695,22.628,64.419,06.115,-1500.00,1500.00,010.29,-16.04
15-07-2009,04:30:24,66.388,19.991,64.448,06.140,-577.72,1500.00,010.29,-16.05
15-07-2009,04:30:35,65.245,17.530,64.486,06.172,-197.88,1500.00,010.28,-16.06
15-07-2009,04:30:47,64.806,14.894,64.521,06.202,-66.60,1500.00,010.28,-16.07
15-07-2009,04:30:59,64.718,12.433,64.551,06.226,006.10,1500.00,010.28,-16.07
15-07-2009,04:31:10,64.718,09.972,64.589,06.259,007.05,1500.00,010.28,-16.08
15-07-2009,04:31:21,64.806,08.126,64.618,06.283,005.59,525.92,010.28,-16.09
15-07-2009,04:31:33,64.806,07.423,64.654,06.313,006.47,320.72,010.28,-16.10
15-07-2009,04:31:44,64.806,07.071,64.683,06.338,007.20,190.73,010.28,-16.11
15-07-2009,04:31:56,64.806,06.808,64.721,06.370,010.27,107.88,010.27,-16.11
15-07-2009,04:32:07,64.894,06.632,64.756,06.400,006.84,050.33,010.27,-16.12
15-07-2009,04:32:19,64.894,06.544,64.786,06.425,007.57,-13.26,010.27,-16.13
15-07-2009,04:32:30,64.894,06.544,64.824,06.457,010.27,-16.13,010.27,-16.13
15-07-2009,04:32:42,64.894,06.632,64.853,06.482,010.27,-12.54,010.27,-16.15
15-07-2009,04:32:53,64.982,06.632,64.888,06.512,007.93,-13.26,010.27,-16.15
15-07-2009,04:33:04,64.982,06.632,64.918,06.536,010.26,-13.87,010.26,-16.16
15-07-2009,04:33:16,64.982,06.632,64.956,06.569,010.26,-16.17,010.26,-16.17
15-07-2009,04:33:27,65.070,06.720,64.991,06.599,010.26,-13.14,010.26,-16.17
15-07-2009,04:33:39,65.070,06.720,65.020,06.624,010.26,-13.87,010.26,-16.18
15-07-2009,04:33:50,65.157,06.720,65.058,06.656,007.56,-16.19,010.26,-16.19
15-07-2009,04:34:01,65.157,06.720,65.088,06.681,010.26,-16.20,010.26,-16.20
15-07-2009,04:34:13,65.157,06.808,65.123,06.711,010.26,-13.88,010.26,-16.21
15-07-2009,04:34:24,65.245,06.808,65.152,06.736,007.92,-16.21,010.25,-16.21
15-07-2009,04:34:36,65.245,06.808,65.190,06.768,010.25,-16.22,010.25,-16.22
15-07-2009,04:34:47,65.245,06.896,65.219,06.793,010.25,-16.23,010.25,-16.23
15-07-2009,04:34:58,65.333,06.896,65.255,06.823,010.25,-16.23,010.25,-16.23
15-07-2009,04:35:10,65.333,06.896,65.293,06.856,010.25,-16.24,010.25,-16.24
15-07-2009,04:35:21,65.333,06.896,65.322,06.881,010.25,-16.25,010.25,-16.25
15-07-2009,04:35:33,65.421,06.984,65.357,06.911,010.24,-16.26,010.24,-16.26
15-07-2009,04:35:44,65.421,06.984,65.386,06.936,010.24,-16.26,010.24,-16.26
15-07-2009,04:35:55,65.509,06.984,65.424,06.968,010.24,-16.27,010.24,-16.27
15-07-2009,04:36:07,65.509,07.071,65.454,06.993,010.24,-16.28,010.24,-16.28
15-07-2009,04:36:18,65.509,07.071,65.489,07.023,010.24,-16.28,010.24,-16.28
15-07-2009,04:36:30,65.597,07.071,65.527,07.056,010.24,-16.29,010.24,-16.29
15-07-2009,04:36:41,65.597,07.159,65.556,07.081,010.24,-16.30,010.24,-16.30
15-07-2009,04:36:52,65.597,07.159,65.591,07.111,010.23,-16.31,010.23,-16.31
15-07-2009,04:37:04,65.685,07.159,65.620,07.136,010.23,-16.31,010.23,-16.31
15-07-2009,04:37:15,65.685,07.159,65.658,07.169,010.23,-16.32,010.23,-16.32
15-07-2009,04:37:27,65.773,07.247,65.687,07.194,010.23,-16.32,010.23,-16.32
15-07-2009,04:37:38,65.773,07.247,65.723,07.224,010.23,-16.33,010.23,-16.33
15-07-2009,04:37:49,65.773,07.247,65.752,07.249,010.23,-16.34,010.23,-16.34
15-07-2009,04:38:01,65.861,07.335,65.790,07.282,010.23,-16.35,010.23,-16.35
15-07-2009,04:38:12,65.861,07.335,65.825,07.312,010.22,-16.35,010.22,-16.35
15-07-2009,04:38:24,65.861,07.335,65.854,07.337,010.22,-16.36,010.22,-16.36
15-07-2009,04:38:35,65.948,07.423,65.892,07.370,010.22,-16.37,010.22,-16.37
15-07-2009,04:38:46,65.948,07.423,65.921,07.395,010.22,-16.37,010.22,-16.37
15-07-2009,04:38:58,65.948,07.423,65.956,07.425,010.22,-16.38,010.22,-16.38
15-07-2009,04:39:09,66.036,07.511,65.985,07.451,010.22,-16.38,010.22,-16.38
15-07-2009,04:39:21,66.036,07.511,66.023,07.483,010.22,-16.39,010.21,-16.40
15-07-2009,04:39:32,66.036,07.511,66.058,07.514,010.21,-16.40,010.21,-16.40
15-07-2009,04:39:44,66.124,07.511,66.088,07.539,010.21,-16.41,010.21,-16.41
15-07-2009,04:39:55,66.124,07.599,66.125,07.572,010.21,-16.41,010.21,-16.41
15-07-2009,04:40:06,66.124,07.599,66.155,07.597,010.21,-16.42,010.21,-16.42
15-07-2009,04:40:18,66.124,07.599,66.190,07.627,010.21,-16.42,010.21,-16.42
15-07-2009,04:40:29,66.300,07.687,66.219,07.653,010.21,-16.43,010.21,-16.43
15-07-2009,04:40:41,66.300,07.687,66.257,07.686,010.21,-16.44,010.21,-16.44
15-07-2009,04:40:52,66.300,07.687,66.286,07.711,010.20,-16.45,010.20,-16.45
15-07-2009,04:41:04,66.388,07.775,66.321,07.741,010.20,-16.45,010.20,-16.45
15-07-2009,04:41:15,66.388,07.775,66.359,07.774,010.20,-16.46,010.20,-16.46
15-07-2009,04:41:26,66.388,07.775,66.388,07.799,010.20,-16.46,010.20,-16.46
15-07-2009,04:41:38,66.388,07.775,66.423,07.830,010.20,-16.47,010.20,-16.47
15-07-2009,04:41:49,66.388,07.862,66.452,07.855,010.20,-16.47,010.20,-16.47
15-07-2009,04:42:00,66.388,07.862,66.490,07.888,012.74,-16.48,010.20,-16.48
15-07-2009,04:42:12,66.564,07.862,66.519,07.914,010.19,-16.49,010.19,-16.49
15-07-2009,04:42:23,66.564,07.950,66.554,07.944,010.19,-16.50,010.19,-16.50
15-07-2009,04:42:35,66.652,07.950,66.592,07.977,010.19,-16.50,010.19,-16.50
15-07-2009,04:42:46,66.652,07.950,66.621,08.002,010.19,-16.51,010.19,-16.51
15-07-2009,04:42:57,66.652,08.038,66.656,08.033,010.19,-16.51,010.19,-16.51
15-07-2009,04:43:09,66.739,08.038,66.685,08.058,010.19,-16.52,010.19,-16.52
15-07-2009,04:43:20,66.739,08.038,66.723,08.091,010.19,-16.52,010.19,-16.52
15-07-2009,04:43:32,66.739,08.126,66.752,08.117,010.18,-16.53,010.18,-16.53
15-07-2009,04:43:43,66.827,08.126,66.787,08.147,010.18,-16.54,010.18,-16.54
15-07-2009,04:43:55,66.827,08.126,66.816,08.173,010.18,-16.54,010.18,-16.54
15-07-2009,04:44:06,66.915,08.126,66.854,08.206,010.18,-16.55,010.18,-16.55
15-07-2009,04:44:17,66.915,08.214,66.889,08.236,010.18,-16.55,010.18,-16.55
15-07-2009,04:44:29,66.915,08.214,66.918,08.262,010.18,-16.56,010.18,-16.56
15-07-2009,04:44:40,67.003,08.214,66.955,08.295,010.18,-16.56,010.18,-16.56
15-07-2009,04:44:51,67.003,08.302,66.984,08.321,010.18,-16.57,010.18,-16.57
15-07-2009,04:45:03,67.003,08.302,67.019,08.351,010.17,-16.58,010.17,-16.58
15-07-2009,04:45:14,67.091,08.302,67.048,08.377,010.17,-16.59,010.17,-16.59
15-07-2009,04:45:26,67.091,08.390,67.086,08.410,010.17,-16.59,010.17,-16.59
15-07-2009,04:45:37,67.091,08.390,67.121,08.441,010.17,-16.60,010.17,-16.60
15-07-2009,04:45:49,67.091,08.390,67.150,08.466,010.17,-16.60,010.17,-16.60
15-07-2009,04:46:00,67.091,08.478,67.188,08.499,010.17,-16.61,010.17,-16.61
15-07-2009,04:46:11,67.267,08.478,67.217,08.525,010.17,-16.62,010.17,-16.62
15-07-2009,04:46:23,67.267,08.478,67.252,08.556,010.16,-16.62,010.16,-16.62
15-07-2009,04:46:34,67.355,08.478,67.281,08.581,010.17,-19.11,010.17,-16.63
15-07-2009,04:46:46,67.355,08.566,67.319,08.614,010.16,-16.63,010.16,-16.63
15-07-2009,04:46:57,67.355,08.566,67.353,08.645,010.16,-16.64,010.16,-16.64
15-07-2009,04:47:09,67.443,08.566,67.382,08.671,010.16,-19.16,010.16,-16.64
15-07-2009,04:47:20,67.443,08.654,67.420,08.704,010.16,-16.65,010.16,-16.65
15-07-2009,04:47:31,67.443,08.654,67.449,08.730,010.16,-16.66,010.16,-16.66
15-07-2009,04:47:43,67.530,08.654,67.484,08.760,010.16,-19.23,010.16,-16.66
15-07-2009,04:47:54,67.530,08.741,67.513,08.786,010.16,-16.67,010.16,-16.67
15-07-2009,04:48:05,67.530,08.741,67.551,08.819,010.15,-16.67,010.15,-16.67
15-07-2009,04:48:17,67.618,08.741,67.580,08.845,010.15,-19.16,010.15,-16.68
15-07-2009,04:48:28,67.618,08.829,67.615,08.876,010.15,-16.68,010.15,-16.68
15-07-2009,04:48:40,67.618,08.829,67.652,08.909,010.15,-16.68,010.15,-16.68
15-07-2009,04:48:51,67.618,08.829,67.681,08.935,010.15,-19.23,010.15,-16.69
15-07-2009,04:49:02,67.706,08.917,67.716,08.966,010.15,-16.70,010.15,-16.70
15-07-2009,04:49:14,67.706,08.917,67.745,08.991,010.15,-16.70,010.15,-16.70
15-07-2009,04:49:25,67.794,08.917,67.783,09.025,010.15,-19.29,010.15,-16.71
15-07-2009,04:49:37,67.794,08.917,67.812,09.051,010.14,-19.91,010.14,-16.71
15-07-2009,04:49:48,67.882,09.005,67.846,09.081,010.14,-16.72,010.14,-16.72
15-07-2009,04:50:00,67.882,09.005,67.884,09.115,010.14,-19.17,010.14,-16.72
15-07-2009,04:50:11,67.882,09.005,67.913,09.141,010.14,-19.99,010.14,-16.73
15-07-2009,04:50:22,67.970,09.093,67.948,09.172,010.14,-16.74,010.14,-16.74
15-07-2009,04:50:34,67.970,09.093,67.977,09.197,010.14,-19.25,010.14,-16.74
15-07-2009,04:50:46,67.970,09.093,68.015,09.231,010.14,-20.05,010.14,-16.75
15-07-2009,04:50:57,68.058,09.181,68.043,09.257,010.14,-16.75,010.14,-16.75
15-07-2009,04:51:08,68.058,09.181,68.078,09.288,010.14,-19.32,010.14,-16.76
15-07-2009,04:51:20,68.146,09.181,68.107,09.313,010.14,-19.94,010.14,-16.76
15-07-2009,04:51:31,68.146,09.269,68.145,09.347,010.13,-16.77,010.13,-16.77
15-07-2009,04:51:43,68.146,09.269,68.180,09.378,010.13,-19.33,010.13,-16.77
15-07-2009,04:51:54,68.234,09.269,68.208,09.404,010.13,-20.02,010.13,-16.78
15-07-2009,04:52:05,68.234,09.357,68.246,09.437,010.13,-16.78,010.13,-16.78
15-07-2009,04:52:16,68.234,09.357,68.275,09.463,010.13,-19.34,010.13,-16.79
15-07-2009,04:52:28,68.321,09.357,68.310,09.494,010.13,-20.09,010.13,-16.79
15-07-2009,04:52:39,68.321,09.445,68.339,09.520,010.13,-16.80,010.13,-16.80
15-07-2009,04:52:51,68.321,09.445,68.376,09.553,010.13,-19.42,010.12,-16.81
15-07-2009,04:53:02,68.409,09.445,68.405,09.579,010.12,-20.05,010.12,-16.81
15-07-2009,04:53:13,68.409,09.532,68.440,09.610,010.12,-16.82,010.12,-16.82
15-07-2009,04:53:25,68.409,09.532,68.478,09.644,010.12,-19.31,010.12,-16.82
15-07-2009,04:53:36,68.497,09.532,68.506,09.670,010.12,-20.12,010.12,-16.82
15-07-2009,04:53:47,68.497,09.620,68.541,09.701,010.12,-16.83,010.12,-16.83
15-07-2009,04:53:59,68.585,09.620,68.570,09.727,010.12,-19.39,010.12,-16.83
15-07-2009,04:54:10,68.585,09.620,68.608,09.761,010.12,-20.20,010.12,-16.84
15-07-2009,04:54:21,68.585,09.708,68.637,09.786,010.12,-16.85,010.12,-16.85
15-07-2009,04:54:33,68.673,09.708,68.671,09.818,010.12,-19.48,010.12,-16.85
15-07-2009,04:54:44,68.673,09.708,68.700,09.844,010.12,-20.10,010.12,-16.86
15-07-2009,04:54:56,68.761,09.796,68.738,09.877,010.11,-16.86,010.11,-16.86
15-07-2009,04:55:07,68.761,09.796,68.767,09.903,010.11,-19.43,010.11,-16.86
15-07-2009,04:55:19,68.761,09.884,68.801,09.934,010.11,-16.87,010.11,-16.87
15-07-2009,04:55:30,68.761,09.884,68.839,09.968,010.11,-16.87,010.11,-16.87
15-07-2009,04:55:41,68.849,09.884,68.868,09.994,010.11,-19.52,010.11,-16.88
15-07-2009,04:55:53,68.849,09.884,68.902,10.025,010.11,-20.28,010.11,-16.89
15-07-2009,04:56:04,68.937,09.972,68.931,10.051,010.11,-16.89,010.11,-16.89
15-07-2009,04:56:15,68.937,09.972,68.969,10.085,010.11,-19.61,010.11,-16.89
15-07-2009,04:56:27,68.937,09.972,68.998,10.111,010.11,-20.24,010.11,-16.90
15-07-2009,04:56:38,69.025,10.060,69.032,10.142,010.10,-16.90,010.10,-16.90
15-07-2009,04:56:50,69.025,10.060,69.070,10.176,010.10,-19.70,010.10,-16.91
15-07-2009,04:57:01,69.113,10.060,69.099,10.202,010.10,-20.33,010.10,-16.92
15-07-2009,04:57:13,69.113,10.148,69.133,10.233,010.10,-16.92,010.10,-16.92
15-07-2009,04:57:24,69.113,10.148,69.162,10.259,010.10,-19.60,010.10,-16.92
15-07-2009,04:57:36,69.113,10.148,69.200,10.293,010.10,-20.42,010.10,-16.93
15-07-2009,04:57:47,69.200,10.236,69.229,10.319,010.10,-16.93,010.10,-16.93
15-07-2009,04:57:58,69.200,10.236,69.263,10.351,010.10,-19.70,010.10,-16.94
15-07-2009,04:58:10,69.288,10.323,69.301,10.384,010.10,-16.94,010.10,-16.94
15-07-2009,04:58:21,69.288,10.323,69.330,10.411,010.10,-16.95,010.10,-16.95
15-07-2009,04:58:33,69.288,10.323,69.364,10.442,010.10,-19.67,010.10,-16.95
15-07-2009,04:58:44,69.376,10.323,69.393,10.468,010.09,-20.42,010.09,-16.96
15-07-2009,04:58:55,69.376,10.411,69.431,10.502,010.09,-16.96,010.09,-16.96
15-07-2009,04:59:06,69.464,10.411,69.459,10.528,010.09,-19.76,010.09,-16.97
15-07-2009,04:59:18,69.464,10.411,69.494,10.559,010.09,-20.52,010.09,-16.97
15-07-2009,04:59:30,69.464,10.499,69.523,10.585,010.09,-16.97,010.09,-16.97
15-07-2009,04:59:41,69.552,10.499,69.560,10.619,010.09,-19.86,010.09,-16.98
15-07-2009,04:59:52,69.552,10.587,69.595,10.651,010.09,-16.99,010.09,-16.99
15-07-2009,05:00:04,69.552,10.587,69.624,10.677,010.09,-16.99,010.09,-16.99
15-07-2009,05:00:15,69.552,10.587,69.661,10.711,012.82,-19.96,010.09,-16.99
15-07-2009,05:00:27,69.552,10.587,69.690,10.737,013.54,-20.60,010.09,-17.00
15-07-2009,05:00:38,69.640,10.675,69.725,10.768,010.08,-19.24,010.08,-17.00
15-07-2009,05:00:49,69.640,10.675,69.753,10.795,012.92,-19.88,010.08,-17.01
15-07-2009,05:01:01,69.728,10.675,69.791,10.829,010.08,-20.70,010.08,-17.01
15-07-2009,05:01:13,69.728,10.763,69.825,10.860,012.52,-19.35,010.08,-17.02
15-07-2009,05:01:24,69.816,10.763,69.854,10.886,013.24,-19.98,010.08,-17.02
15-07-2009,05:01:35,69.904,10.851,69.892,10.920,010.08,-17.03,010.08,-17.03
15-07-2009,05:01:47,69.904,10.851,69.923,10.949,010.08,-19.39,010.08,-17.03
15-07-2009,05:01:58,69.991,10.851,69.955,10.978,010.08,-20.08,010.08,-17.03
15-07-2009,05:02:10,69.991,10.939,69.992,11.012,010.08,-17.04,010.08,-17.04
15-07-2009,05:02:21,69.991,10.939,70.021,11.038,010.08,-19.43,010.08,-17.05
15-07-2009,05:02:33,70.079,10.939,70.056,11.070,010.08,-20.19,010.08,-17.05
15-07-2009,05:02:44,70.079,11.027,70.085,11.096,010.08,-17.05,010.08,-17.05
15-07-2009,05:02:55,70.079,11.027,70.122,11.130,010.08,-19.54,010.08,-17.06
15-07-2009,05:03:07,70.167,11.027,70.151,11.156,010.08,-20.17,010.08,-17.06
15-07-2009,05:03:18,70.167,11.114,70.185,11.188,010.07,-17.07,010.07,-17.07
15-07-2009,05:03:29,70.255,11.114,70.214,11.214,010.07,-19.46,010.07,-17.07
15-07-2009,05:03:41,70.255,11.114,70.251,11.248,010.07,-20.29,010.07,-17.08
15-07-2009,05:03:52,70.255,11.202,70.280,11.274,010.07,-17.08,010.07,-17.08
15-07-2009,05:04:04,70.255,11.202,70.315,11.306,010.07,-19.57,010.07,-17.08
15-07-2009,05:04:15,70.255,11.202,70.352,11.340,010.07,-20.21,010.07,-17.09
15-07-2009,05:04:27,70.255,11.290,70.381,11.367,013.22,-17.09,010.07,-17.09
15-07-2009,05:04:38,70.343,11.290,70.415,11.398,010.07,-19.68,010.07,-17.10
15-07-2009,05:04:49,70.343,11.290,70.444,11.424,012.60,-20.32,010.07,-17.10
15-07-2009,05:05:01,70.431,11.378,70.482,11.459,010.07,-17.10,010.07,-17.11
15-07-2009,05:05:12,70.431,11.378,70.516,11.490,010.07,-19.67,010.07,-17.11
15-07-2009,05:05:24,70.431,11.378,70.545,11.517,012.92,-20.44,010.07,-17.12
15-07-2009,05:05:35,70.519,11.466,70.582,11.551,010.07,-17.12,010.07,-17.12
15-07-2009,05:05:46,70.519,11.466,70.611,11.577,012.37,-19.79,010.07,-17.12
15-07-2009,05:05:58,70.607,11.466,70.646,11.609,010.06,-20.55,010.06,-17.13
15-07-2009,05:06:10,70.607,11.554,70.674,11.635,010.06,-17.13,010.06,-17.13
15-07-2009,05:06:21,70.607,11.554,70.712,11.669,012.69,-19.91,010.06,-17.14
15-07-2009,05:06:32,70.695,11.642,70.746,11.701,010.06,-17.14,010.06,-17.14
15-07-2009,05:06:44,70.695,11.642,70.775,11.727,010.06,-17.15,010.06,-17.15
15-07-2009,05:06:55,70.782,11.642,70.812,11.762,010.06,-20.03,010.06,-17.15
15-07-2009,05:07:07,70.782,11.730,70.841,11.788,010.06,-17.15,010.06,-17.15
15-07-2009,05:07:18,70.782,11.730,70.875,11.820,012.38,-17.16,010.06,-17.16
15-07-2009,05:07:29,70.870,11.730,70.904,11.846,010.06,-19.96,010.06,-17.16
15-07-2009,05:07:41,70.870,11.818,70.942,11.880,010.06,-17.17,010.06,-17.17
15-07-2009,05:07:53,70.958,11.818,70.976,11.912,010.06,-17.17,010.06,-17.17
15-07-2009,05:08:04,70.958,11.818,71.005,11.939,010.05,-20.08,010.05,-17.17
15-07-2009,05:08:15,70.958,11.905,71.042,11.973,010.05,-17.18,010.05,-17.18
15-07-2009,05:08:27,71.046,11.905,71.071,11.999,010.05,-19.44,010.05,-17.18
15-07-2009,05:08:38,71.046,11.905,71.105,12.031,010.05,-20.20,010.05,-17.19
15-07-2009,05:08:50,71.046,11.993,71.143,12.066,010.05,-17.19,010.05,-17.19
15-07-2009,05:09:01,71.134,11.993,71.171,12.092,010.05,-19.56,010.05,-17.20
15-07-2009,05:09:13,71.134,11.993,71.206,12.124,010.05,-20.33,010.05,-17.20
15-07-2009,05:09:24,71.222,12.081,71.235,12.150,010.05,-17.20,010.05,-17.20
15-07-2009,05:09:36,71.222,12.081,71.272,12.185,010.05,-19.69,010.05,-17.21
15-07-2009,05:09:47,71.222,12.081,71.306,12.216,010.05,-20.33,010.05,-17.21
15-07-2009,05:09:59,71.310,12.169,71.335,12.243,010.05,-17.21,010.05,-17.21
15-07-2009,05:10:10,71.310,12.169,71.372,12.277,010.05,-19.81,010.05,-17.22
15-07-2009,05:10:21,71.398,12.169,71.401,12.304,010.05,-20.46,010.05,-17.22
15-07-2009,05:10:33,71.398,12.257,71.436,12.336,010.05,-17.23,010.05,-17.23
15-07-2009,05:10:44,71.398,12.257,71.464,12.362,010.05,-19.75,010.05,-17.23
15-07-2009,05:10:56,71.486,12.257,71.502,12.397,010.05,-20.58,010.05,-17.23
15-07-2009,05:11:07,71.486,12.345,71.536,12.428,010.05,-17.24,010.05,-17.24
15-07-2009,05:11:19,71.573,12.345,71.565,12.455,010.05,-19.88,010.05,-17.24
15-07-2009,05:11:30,71.573,12.345,71.602,12.489,010.04,-20.71,010.04,-17.25
15-07-2009,05:11:42,71.573,12.433,71.631,12.516,010.04,-17.25,010.04,-17.25
15-07-2009,05:11:53,71.661,12.433,71.665,12.548,012.33,-20.02,010.04,-17.26
15-07-2009,05:12:04,71.661,12.433,71.694,12.574,010.04,-20.66,010.04,-17.26
15-07-2009,05:12:16,71.661,12.521,71.731,12.609,010.04,-17.26,010.04,-17.26
15-07-2009,05:12:27,71.749,12.521,71.766,12.641,010.04,-20.15,010.04,-17.27
15-07-2009,05:12:39,71.749,12.609,71.794,12.667,010.04,-20.79,010.04,-17.27
15-07-2009,05:12:50,71.749,12.609,71.832,12.702,010.04,-19.51,010.04,-17.27
15-07-2009,05:13:02,71.837,12.609,71.860,12.729,010.04,-20.16,010.04,-17.28
15-07-2009,05:13:13,71.837,12.696,71.895,12.760,010.04,-17.28,010.04,-17.28
15-07-2009,05:13:24,71.925,12.696,71.923,12.787,010.04,-17.29,010.04,-17.29
15-07-2009,05:13:36,71.925,12.696,71.961,12.822,010.04,-20.29,010.04,-17.29
15-07-2009,05:13:47,71.925,12.784,71.995,12.854,010.04,-17.29,010.04,-17.29
15-07-2009,05:13:59,72.013,12.784,72.024,12.880,010.04,-19.60,010.04,-17.30
15-07-2009,05:14:10,72.013,12.784,72.061,12.915,010.04,-20.43,010.04,-17.30
15-07-2009,05:14:21,72.013,12.872,72.090,12.941,010.04,-17.31,010.04,-17.31
15-07-2009,05:14:33,72.101,12.872,72.124,12.973,010.03,-19.74,010.03,-17.31
15-07-2009,05:14:44,72.101,12.872,72.153,13.000,010.04,-20.38,010.04,-17.31
15-07-2009,05:14:56,72.189,12.960,72.190,13.035,010.04,-17.32,010.04,-17.32
15-07-2009,05:15:07,72.189,12.960,72.219,13.061,010.04,-19.75,010.04,-17.32
15-07-2009,05:15:18,72.189,12.960,72.253,13.093,010.03,-20.52,010.03,-17.32
15-07-2009,05:15:30,72.277,13.048,72.290,13.128,010.03,-17.33,010.03,-17.33
15-07-2009,05:15:41,72.277,13.048,72.319,13.155,010.03,-19.89,010.03,-17.33
15-07-2009,05:15:53,72.277,13.048,72.353,13.187,010.03,-20.66,010.03,-17.34
15-07-2009,05:16:04,72.364,13.136,72.382,13.213,010.03,-17.34,010.03,-17.34
15-07-2009,05:16:15,72.364,13.136,72.419,13.248,010.03,-20.03,010.03,-17.34
15-07-2009,05:16:27,72.452,13.136,72.448,13.275,010.03,-20.68,010.03,-17.35
15-07-2009,05:16:38,72.452,13.224,72.482,13.307,010.03,-17.35,010.03,-17.35
15-07-2009,05:16:49,72.452,13.224,72.511,13.333,010.03,-19.98,010.03,-17.35
15-07-2009,05:17:01,72.540,13.224,72.548,13.368,010.03,-20.82,010.03,-17.36
15-07-2009,05:17:12,72.540,13.312,72.583,13.400,010.03,-17.36,010.03,-17.36
15-07-2009,05:17:24,72.540,13.312,72.611,13.427,010.03,-20.13,010.03,-17.37
15-07-2009,05:17:35,72.628,13.400,72.649,13.462,010.03,-17.37,010.03,-17.37
15-07-2009,05:17:47,72.628,13.400,72.677,13.488,010.03,-17.37,010.03,-17.37
15-07-2009,05:17:58,72.628,13.400,72.712,13.520,010.03,-20.27,010.03,-17.38
15-07-2009,05:18:10,72.716,13.487,72.749,13.555,010.03,-17.38,010.03,-17.38
15-07-2009,05:18:21,72.716,13.487,72.778,13.582,010.03,-19.65,010.03,-17.39
15-07-2009,05:18:33,72.804,13.487,72.812,13.614,010.03,-20.30,010.03,-17.39
15-07-2009,05:18:44,72.804,13.575,72.841,13.641,010.03,-17.39,010.03,-17.39
15-07-2009,05:18:55,72.804,13.575,72.878,13.676,010.03,-19.80,010.03,-17.39
15-07-2009,05:19:06,72.892,13.575,72.906,13.702,010.03,-20.44,010.03,-17.40
15-07-2009,05:19:18,72.892,13.663,72.941,13.734,010.03,-17.40,010.03,-17.40
15-07-2009,05:19:29,72.892,13.663,72.969,13.761,010.02,-19.76,010.02,-17.40
15-07-2009,05:19:41,72.980,13.663,73.007,13.796,010.03,-20.60,010.03,-17.41
15-07-2009,05:19:52,72.980,13.751,73.041,13.828,010.02,-17.41,010.02,-17.41
15-07-2009,05:20:04,72.980,13.751,73.070,13.855,010.02,-19.91,010.02,-17.42
15-07-2009,05:20:15,73.068,13.751,73.107,13.890,010.02,-20.75,010.02,-17.42
15-07-2009,05:20:27,73.068,13.839,73.136,13.917,010.02,-17.42,010.02,-17.42
15-07-2009,05:20:38,73.155,13.839,73.170,13.949,010.02,-20.06,010.02,-17.43
15-07-2009,05:20:49,73.155,13.839,73.199,13.976,010.02,-20.71,010.02,-17.43
15-07-2009,05:21:01,73.155,13.927,73.236,14.011,010.02,-17.43,010.02,-17.43
15-07-2009,05:21:12,73.243,13.927,73.270,14.043,010.02,-20.09,010.02,-17.44
15-07-2009,05:21:24,73.243,14.015,73.299,14.070,010.02,-20.86,010.02,-17.44
15-07-2009,05:21:35,73.331,14.015,73.336,14.104,010.02,-17.44,010.02,-17.44
15-07-2009,05:21:46,73.331,14.015,73.365,14.131,010.02,-20.24,010.02,-17.45
15-07-2009,05:21:58,73.331,14.103,73.399,14.164,010.02,-17.45,010.02,-17.45
15-07-2009,05:22:09,73.419,14.103,73.428,14.190,010.02,-17.45,010.02,-17.45
15-07-2009,05:22:21,73.419,14.103,73.465,14.225,010.02,-20.40,010.02,-17.46
15-07-2009,05:22:32,73.419,14.191,73.494,14.252,010.02,-17.46,010.02,-17.46
15-07-2009,05:22:43,73.507,14.191,73.528,14.284,010.02,-19.72,010.02,-17.47
15-07-2009,05:22:55,73.507,14.191,73.565,14.319,010.02,-20.56,010.02,-17.47
15-07-2009,05:23:06,73.507,14.279,73.594,14.346,010.02,-17.47,010.02,-17.47
15-07-2009,05:23:18,73.595,14.279,73.628,14.378,010.02,-19.74,010.02,-17.47
15-07-2009,05:23:29,73.595,14.279,73.657,14.405,010.02,-20.52,010.02,-17.48
15-07-2009,05:23:40,73.683,14.366,73.694,14.440,010.02,-17.48,010.02,-17.48
15-07-2009,05:23:52,73.683,14.366,73.723,14.467,010.02,-19.91,010.02,-17.49
15-07-2009,05:24:03,73.683,14.366,73.757,14.500,010.02,-20.68,010.02,-17.49
15-07-2009,05:24:15,73.771,14.454,73.794,14.535,010.02,-17.49,010.02,-17.49
15-07-2009,05:24:26,73.771,14.454,73.823,14.561,010.02,-20.07,010.02,-17.49
15-07-2009,05:24:38,73.771,14.454,73.857,14.594,010.02,-20.84,010.02,-17.50
15-07-2009,05:24:49,73.859,14.542,73.886,14.621,010.02,-17.50,010.02,-17.50
15-07-2009,05:25:00,73.859,14.542,73.923,14.656,010.02,-20.23,010.02,-17.50
15-07-2009,05:25:12,73.946,14.542,73.952,14.683,011.13,-22.83,011.13,-19.46
15-07-2009,05:25:23,73.946,14.630,73.986,14.715,010.02,-17.51,010.02,-17.51
15-07-2009,05:25:34,73.946,14.630,74.015,14.742,010.02,-20.20,010.02,-17.52
15-07-2009,05:25:46,74.034,14.630,74.052,14.777,010.02,-21.04,010.02,-17.52
15-07-2009,05:25:57,74.034,14.718,74.086,14.809,010.02,-17.52,010.02,-17.52
15-07-2009,05:26:09,74.034,14.718,74.115,14.836,010.02,-20.36,010.02,-17.52
15-07-2009,05:26:20,74.122,14.806,74.152,14.871,010.02,-17.53,010.02,-17.53
15-07-2009,05:26:31,74.122,14.806,74.180,14.898,010.02,-19.75,010.02,-17.53
15-07-2009,05:26:43,74.210,14.806,74.215,14.931,010.02,-20.53,010.02,-17.54
15-07-2009,05:26:54,74.210,14.894,74.243,14.958,010.02,-17.54,010.02,-17.54
15-07-2009,05:27:06,74.298,14.894,74.281,14.993,010.02,-19.92,010.02,-17.54
15-07-2009,05:27:17,74.298,14.894,74.309,15.020,010.02,-20.57,010.02,-17.54
15-07-2009,05:27:28,74.298,14.982,74.344,15.052,010.02,-17.55,010.02,-17.55
15-07-2009,05:27:40,74.386,14.982,74.381,15.087,010.01,-19.89,010.01,-17.55
15-07-2009,05:27:51,74.386,14.982,74.409,15.114,010.02,-20.74,010.02,-17.56
15-07-2009,05:28:03,74.386,15.070,74.444,15.147,010.02,-17.56,010.02,-17.56
15-07-2009,05:28:14,74.474,15.070,74.472,15.174,010.02,-20.06,010.02,-17.56
15-07-2009,05:28:25,74.474,15.070,74.510,15.209,010.02,-20.91,010.02,-17.56
15-07-2009,05:28:36,74.562,15.157,74.538,15.236,010.01,-17.57,010.01,-17.57
15-07-2009,05:28:48,74.562,15.157,74.573,15.268,010.02,-20.23,010.02,-17.57
15-07-2009,05:28:59,74.562,15.157,74.601,15.295,010.02,-20.88,010.02,-17.57
15-07-2009,05:29:11,74.650,15.245,74.638,15.330,010.01,-17.58,010.01,-17.58
15-07-2009,05:29:22,74.650,15.245,74.667,15.357,010.02,-20.27,010.02,-17.58
15-07-2009,05:29:34,74.650,15.245,74.701,15.390,010.02,-21.05,010.02,-17.58
15-07-2009,05:29:45,74.738,15.333,74.739,15.425,010.01,-19.79,010.01,-17.59
15-07-2009,05:29:57,74.738,15.333,74.767,15.452,010.02,-20.44,010.02,-17.59
15-07-2009,05:30:08,74.738,15.333,74.801,15.485,010.02,-21.23,010.02,-17.59
15-07-2009,05:30:19,74.825,15.421,74.830,15.512,010.01,-17.59,010.01,-17.59
15-07-2009,05:30:31,74.825,15.421,74.867,15.547,010.02,-20.62,010.02,-17.60
15-07-2009,05:30:42,74.913,15.509,74.902,15.579,010.01,-17.60,010.01,-17.60
15-07-2009,05:30:54,74.913,15.509,74.930,15.607,010.02,-19.95,010.02,-17.61
15-07-2009,05:31:05,74.913,15.509,74.967,15.642,010.01,-20.79,010.01,-17.61
15-07-2009,05:31:16,75.001,15.597,74.996,15.669,010.02,-17.61,010.02,-17.61
15-07-2009,05:31:28,75.001,15.597,75.030,15.701,010.02,-20.12,010.02,-17.61
15-07-2009,05:31:39,75.001,15.597,75.059,15.728,010.01,-20.77,010.01,-17.62
15-07-2009,05:31:51,75.089,15.685,75.096,15.764,010.02,-17.62,010.02,-17.62
15-07-2009,05:32:02,75.089,15.685,75.131,15.796,010.01,-20.30,010.01,-17.62
15-07-2009,05:32:14,75.177,15.685,75.159,15.823,010.02,-20.95,010.02,-17.63
15-07-2009,05:32:25,75.177,15.773,75.196,15.859,010.02,-17.63,010.02,-17.63
15-07-2009,05:32:37,75.265,15.773,75.225,15.886,010.02,-20.35,010.02,-17.63
15-07-2009,05:32:48,75.265,15.861,75.259,15.918,010.01,-17.63,010.01,-17.63
15-07-2009,05:32:59,75.265,15.861,75.288,15.945,010.02,-17.64,010.02,-17.64
15-07-2009,05:33:11,75.353,15.861,75.325,15.981,010.02,-20.53,010.02,-17.64
15-07-2009,05:33:22,75.353,15.948,75.359,16.013,010.02,-17.64,010.02,-17.64
15-07-2009,05:33:34,75.353,15.948,75.388,16.040,010.01,-19.86,010.01,-17.65
15-07-2009,05:33:45,75.441,15.948,75.425,16.076,010.02,-20.71,010.02,-17.65
15-07-2009,05:33:57,75.441,16.036,75.454,16.103,010.02,-17.65,010.02,-17.65
15-07-2009,05:34:08,75.529,16.036,75.488,16.136,010.02,-20.04,010.02,-17.66
15-07-2009,05:34:19,75.529,16.036,75.517,16.163,010.02,-20.69,010.02,-17.66
15-07-2009,05:34:31,75.529,16.124,75.554,16.198,010.02,-17.66,010.02,-17.66
15-07-2009,05:34:42,75.616,16.124,75.588,16.231,010.02,-20.09,010.02,-17.67
15-07-2009,05:34:54,75.616,16.124,75.617,16.258,010.02,-20.87,010.02,-17.67
15-07-2009,05:35:05,75.704,16.212,75.654,16.293,010.02,-17.67,010.02,-17.67
15-07-2009,05:35:17,75.704,16.212,75.683,16.320,010.02,-20.27,010.02,-17.67
15-07-2009,05:35:28,75.704,16.212,75.717,16.353,010.02,-21.06,010.02,-17.68
15-07-2009,05:35:40,75.792,16.300,75.754,16.388,010.02,-17.68,010.02,-17.68
15-07-2009,05:35:51,75.792,16.300,75.783,16.416,010.02,-20.46,010.02,-17.68
15-07-2009,05:36:02,75.792,16.388,75.817,16.448,010.02,-17.69,010.02,-17.69
15-07-2009,05:36:14,75.880,16.388,75.846,16.475,010.02,-17.69,010.02,-17.69
15-07-2009,05:36:25,75.880,16.388,75.883,16.511,010.02,-20.64,010.02,-17.69
15-07-2009,05:36:37,75.968,16.476,75.912,16.538,010.02,-17.69,010.02,-17.69
15-07-2009,05:36:48,75.968,16.476,75.946,16.571,010.02,-19.97,010.02,-17.70
15-07-2009,05:36:59,75.968,16.476,75.975,16.598,010.02,-20.63,010.02,-17.70
15-07-2009,05:37:11,76.056,16.564,76.012,16.633,010.02,-17.70,010.02,-17.70
15-07-2009,05:37:23,76.056,16.564,76.046,16.666,010.02,-20.16,010.02,-17.71
15-07-2009,05:37:34,76.144,16.564,76.075,16.693,010.02,-20.82,010.02,-17.71
15-07-2009,05:37:45,76.144,16.652,76.112,16.729,010.02,-17.71,010.02,-17.71
15-07-2009,05:37:57,76.144,16.652,76.141,16.756,010.02,-20.22,010.02,-17.71
15-07-2009,05:38:08,76.232,16.739,76.175,16.789,010.02,-17.72,010.02,-17.72
15-07-2009,05:38:20,76.232,16.739,76.212,16.824,010.02,-17.72,010.02,-17.72
15-07-2009,05:38:31,76.320,16.739,76.241,16.851,010.02,-20.41,010.02,-17.72
15-07-2009,05:38:43,76.320,16.827,76.275,16.884,010.02,-17.73,010.02,-17.73
15-07-2009,05:38:54,76.320,16.827,76.304,16.911,010.02,-17.73,010.02,-17.73
15-07-2009,05:39:05,76.407,16.827,76.341,16.947,010.02,-20.60,010.02,-17.73
15-07-2009,05:39:17,76.407,16.915,76.376,16.980,010.02,-17.73,010.02,-17.73
15-07-2009,05:39:29,76.407,16.915,76.404,17.007,010.02,-19.93,010.02,-17.74
15-07-2009,05:39:40,76.495,16.915,76.441,17.042,010.02,-20.79,010.02,-17.74
15-07-2009,05:39:51,76.495,17.003,76.470,17.070,010.02,-17.74,010.02,-17.74
15-07-2009,05:40:03,76.583,17.003,76.504,17.102,010.02,-20.13,010.02,-17.75
15-07-2009,05:40:14,76.583,17.003,76.533,17.130,010.02,-20.79,010.02,-17.75
15-07-2009,05:40:26,76.583,17.091,76.570,17.165,010.02,-17.75,010.02,-17.75
15-07-2009,05:40:37,76.671,17.091,76.599,17.193,010.02,-20.19,010.02,-17.75
15-07-2009,05:40:48,76.671,17.179,76.633,17.225,010.02,-17.75,010.02,-17.75
15-07-2009,05:41:00,76.759,17.179,76.671,17.261,007.60,-17.76,010.02,-17.76
15-07-2009,05:41:11,76.759,17.179,76.699,17.288,010.02,-20.38,010.02,-17.76
15-07-2009,05:41:23,76.759,17.267,76.734,17.321,010.02,-17.76,010.02,-17.76
15-07-2009,05:41:34,76.847,17.267,76.762,17.348,010.02,-17.77,010.02,-17.77
15-07-2009,05:41:45,76.847,17.267,76.799,17.384,010.03,-20.58,010.03,-17.77
15-07-2009,05:41:57,76.847,17.355,76.828,17.411,010.03,-17.77,010.03,-17.77
15-07-2009,05:42:08,76.935,17.355,76.862,17.444,010.03,-17.77,010.03,-17.77
15-07-2009,05:42:20,76.935,17.355,76.891,17.471,010.03,-20.57,010.03,-17.78
15-07-2009,05:42:31,77.023,17.443,76.928,17.507,007.67,-17.78,010.03,-17.78
15-07-2009,05:42:42,77.023,17.443,76.963,17.540,010.03,-20.11,010.03,-17.78
15-07-2009,05:42:54,77.023,17.443,76.991,17.567,010.03,-20.77,010.03,-17.79
15-07-2009,05:43:05,77.111,17.530,77.029,17.603,010.03,-17.79,010.03,-17.79
15-07-2009,05:43:17,77.111,17.530,77.057,17.630,010.03,-20.18,010.03,-17.79
15-07-2009,05:43:28,77.198,17.530,77.092,17.663,010.03,-20.97,010.03,-17.79
15-07-2009,05:43:39,77.198,17.618,77.120,17.690,010.03,-17.79,010.03,-17.79
15-07-2009,05:43:51,77.198,17.618,77.158,17.726,010.03,-20.38,010.03,-17.80
15-07-2009,05:44:02,77.198,17.618,77.192,17.759,010.03,-21.04,010.03,-17.80
15-07-2009,05:44:14,77.286,17.706,77.221,17.786,010.03,-17.80,010.03,-17.80
15-07-2009,05:44:25,77.286,17.706,77.258,17.822,010.03,-20.58,010.03,-17.81
15-07-2009,05:44:37,77.374,17.706,77.287,17.849,010.03,-21.24,010.03,-17.81
15-07-2009,05:44:48,77.374,17.794,77.321,17.882,010.03,-17.81,010.03,-17.81
15-07-2009,05:45:00,77.374,17.794,77.358,17.918,010.03,-20.58,010.03,-17.81
15-07-2009,05:45:11,77.462,17.882,77.387,17.945,010.03,-17.82,010.03,-17.82
15-07-2009,05:45:23,77.462,17.882,77.421,17.978,010.03,-20.12,010.03,-17.82
15-07-2009,05:45:34,77.550,17.882,77.450,18.005,007.53,-20.78,010.03,-17.82
15-07-2009,05:45:45,77.550,17.970,77.487,18.041,010.03,-17.82,010.03,-17.82
15-07-2009,05:45:57,77.550,17.970,77.516,18.068,010.04,-20.19,010.04,-17.83
15-07-2009,05:46:08,77.638,17.970,77.550,18.101,010.04,-20.98,010.04,-17.83
15-07-2009,05:46:19,77.638,18.058,77.579,18.129,010.04,-17.83,010.04,-17.83
15-07-2009,05:46:31,77.638,18.058,77.616,18.164,010.04,-20.39,010.04,-17.83
15-07-2009,05:46:42,77.726,18.058,77.651,18.197,010.04,-21.05,010.04,-17.84
15-07-2009,05:46:54,77.726,18.146,77.679,18.225,010.04,-17.84,010.04,-17.84
15-07-2009,05:47:05,77.726,18.146,77.717,18.260,010.04,-20.40,010.04,-17.84
15-07-2009,05:47:16,77.814,18.146,77.745,18.288,010.04,-21.26,010.04,-17.84
15-07-2009,05:47:28,77.814,18.234,77.780,18.321,010.04,-17.85,010.04,-17.85
15-07-2009,05:47:39,77.902,18.234,77.808,18.348,007.71,-20.60,010.04,-17.85
15-07-2009,05:47:51,77.902,18.321,77.846,18.384,010.04,-17.85,010.04,-17.85
15-07-2009,05:48:02,77.902,18.321,77.880,18.417,010.04,-17.85,010.04,-17.85
15-07-2009,05:48:14,77.989,18.321,77.909,18.444,010.04,-20.81,010.04,-17.86
15-07-2009,05:48:25,77.989,18.409,77.946,18.480,010.04,-17.86,010.04,-17.86
15-07-2009,05:48:36,77.989,18.409,77.975,18.508,010.04,-20.22,010.04,-17.86
15-07-2009,05:48:48,78.077,18.409,78.009,18.541,010.04,-21.01,010.04,-17.86
15-07-2009,05:48:59,78.077,18.497,78.038,18.568,010.04,-17.86,010.04,-17.86
15-07-2009,05:49:11,78.165,18.497,78.075,18.604,010.04,-20.43,010.04,-17.87
15-07-2009,05:49:22,78.165,18.585,78.104,18.631,010.05,-17.87,010.05,-17.87
15-07-2009,05:49:33,78.165,18.585,78.138,18.664,010.05,-17.87,010.05,-17.87
15-07-2009,05:49:45,78.253,18.585,78.176,18.700,010.05,-20.44,010.05,-17.88
15-07-2009,05:49:56,78.253,18.673,78.204,18.728,010.05,-17.88,010.05,-17.88
15-07-2009,05:50:08,78.253,18.673,78.239,18.761,010.05,-17.88,010.05,-17.88
15-07-2009,05:50:19,78.341,18.673,78.268,18.788,010.05,-20.64,010.05,-17.88
15-07-2009,05:50:30,78.341,18.761,78.305,18.824,010.05,-17.88,010.05,-17.88
15-07-2009,05:50:42,78.429,18.761,78.334,18.851,007.67,-17.89,010.05,-17.89
15-07-2009,05:50:53,78.429,18.761,78.368,18.884,010.05,-20.85,010.05,-17.89
15-07-2009,05:51:04,78.429,18.849,78.397,18.912,010.05,-17.89,010.05,-17.89
15-07-2009,05:51:16,78.517,18.849,78.434,18.948,010.05,-20.27,010.05,-17.89
15-07-2009,05:51:27,78.517,18.849,78.469,18.981,010.05,-20.93,010.05,-17.90
15-07-2009,05:51:39,78.517,18.937,78.497,19.008,010.05,-17.90,010.05,-17.90
15-07-2009,05:51:50,78.605,18.937,78.535,19.044,010.05,-20.28,010.05,-17.90
15-07-2009,05:52:01,78.605,19.025,78.563,19.072,010.05,-17.90,010.05,-17.90
15-07-2009,05:52:13,78.605,19.025,78.598,19.105,010.05,-17.91,010.05,-17.91
15-07-2009,05:52:24,78.693,19.025,78.627,19.132,010.05,-20.49,010.05,-17.91
15-07-2009,05:52:36,78.693,19.112,78.664,19.168,010.05,-17.91,010.05,-17.91
15-07-2009,05:52:47,78.780,19.112,78.698,19.201,010.06,-17.91,010.06,-17.91
15-07-2009,05:52:58,78.780,19.112,78.727,19.229,010.06,-20.71,010.06,-17.91
15-07-2009,05:53:10,78.780,19.200,78.764,19.265,010.06,-17.92,010.06,-17.92
15-07-2009,05:53:21,78.868,19.200,78.793,19.292,010.06,-20.12,010.06,-17.92
15-07-2009,05:53:33,78.868,19.200,78.828,19.325,010.06,-20.92,010.06,-17.92
15-07-2009,05:53:44,78.956,19.288,78.856,19.353,010.06,-17.92,010.06,-17.92
15-07-2009,05:53:56,78.956,19.288,78.894,19.389,010.06,-20.34,010.06,-17.93
15-07-2009,05:54:07,78.956,19.288,78.923,19.416,010.06,-21.00,010.06,-17.93
15-07-2009,05:54:19,79.044,19.376,78.957,19.449,010.06,-17.93,010.06,-17.93
15-07-2009,05:54:30,79.044,19.376,78.994,19.485,010.06,-20.55,010.06,-17.93
15-07-2009,05:54:42,79.044,19.464,79.023,19.513,010.07,-17.94,010.07,-17.94
15-07-2009,05:54:53,79.132,19.464,79.058,19.546,010.07,-17.94,010.07,-17.94
15-07-2009,05:55:04,79.132,19.464,79.086,19.574,010.06,-20.57,010.06,-17.94
15-07-2009,05:55:16,79.220,19.552,79.124,19.609,007.66,-17.94,010.07,-17.94
15-07-2009,05:55:27,79.220,19.552,79.158,19.643,010.07,-17.94,010.07,-17.94
15-07-2009,05:55:39,79.220,19.552,79.187,19.670,010.07,-20.78,010.07,-17.95
15-07-2009,05:55:50,79.308,19.640,79.225,19.706,010.07,-17.95,010.07,-17.95
15-07-2009,05:56:02,79.308,19.640,79.253,19.734,010.07,-20.20,010.07,-17.95
15-07-2009,05:56:13,79.308,19.728,79.288,19.767,010.07,-17.95,010.07,-17.95
15-07-2009,05:56:25,79.396,19.728,79.325,19.803,010.07,-17.96,010.07,-17.96
15-07-2009,05:56:36,79.396,19.728,79.354,19.830,010.07,-20.42,010.07,-17.96
15-07-2009,05:56:47,79.484,19.816,79.389,19.864,007.70,-17.96,010.07,-17.96
15-07-2009,05:56:59,79.484,19.816,79.417,19.891,010.07,-17.96,010.07,-17.96
15-07-2009,05:57:10,79.484,19.816,79.455,19.927,010.08,-20.64,010.08,-17.96
15-07-2009,05:57:22,79.571,19.904,79.484,19.955,010.08,-17.97,010.08,-17.97
15-07-2009,05:57:33,79.571,19.904,79.518,19.988,010.08,-17.97,010.08,-17.97
15-07-2009,05:57:44,79.571,19.904,79.547,20.016,010.08,-20.66,010.08,-17.97
15-07-2009,05:57:56,79.659,19.991,79.584,20.052,010.08,-17.97,010.08,-17.97
15-07-2009,05:58:07,79.659,19.991,79.619,20.085,010.08,-17.97,010.08,-17.97
15-07-2009,05:58:19,79.659,19.991,79.648,20.112,010.08,-20.88,010.08,-17.97
15-07-2009,05:58:30,79.747,20.079,79.685,20.148,010.08,-17.98,010.08,-17.98
15-07-2009,05:58:41,79.747,20.079,79.714,20.176,010.08,-20.30,010.08,-17.98
15-07-2009,05:58:53,79.835,20.167,79.749,20.209,010.08,-17.98,010.08,-17.98
15-07-2009,05:59:04,79.835,20.167,79.777,20.237,010.09,-17.98,010.09,-17.98
15-07-2009,05:59:16,79.835,20.167,79.815,20.273,010.08,-20.52,010.08,-17.99
15-07-2009,05:59:27,79.923,20.255,79.849,20.306,010.08,-17.99,010.08,-17.99
15-07-2009,05:59:39,79.923,20.255,79.878,20.334,010.09,-17.99,010.09,-17.99
15-07-2009,05:59:50,80.011,20.255,79.916,20.370,007.71,-20.74,010.09,-17.99
15-07-2009,06:00:01,80.011,20.343,79.944,20.397,010.09,-18.00,010.09,-18.00
15-07-2009,06:00:13,80.011,20.343,79.979,20.431,010.09,-18.00,010.09,-18.00
15-07-2009,06:00:24,80.099,20.431,80.008,20.458,010.09,-18.00,010.09,-18.00
15-07-2009,06:00:36,80.099,20.431,80.045,20.494,010.09,-18.00,010.09,-18.00
15-07-2009,06:00:47,80.099,20.431,80.074,20.522,010.09,-20.19,010.09,-18.00
15-07-2009,06:00:58,80.187,20.519,80.109,20.555,010.09,-18.00,010.09,-18.00
15-07-2009,06:01:10,80.187,20.519,80.146,20.591,010.09,-18.01,010.09,-18.01
15-07-2009,06:01:21,80.275,20.519,80.175,20.619,010.10,-20.41,010.10,-18.01
15-07-2009,06:01:33,80.275,20.607,80.210,20.652,010.10,-18.01,010.10,-18.01
15-07-2009,06:01:44,80.275,20.607,80.239,20.680,010.10,-18.01,010.10,-18.01
15-07-2009,06:01:55,80.363,20.607,80.276,20.716,010.10,-20.64,010.10,-18.01
15-07-2009,06:02:07,80.363,20.695,80.305,20.744,010.10,-18.02,010.10,-18.02
15-07-2009,06:02:19,80.363,20.695,80.340,20.777,010.10,-18.02,010.10,-18.02
15-07-2009,06:02:30,80.450,20.782,80.377,20.813,010.10,-18.02,010.10,-18.02
15-07-2009,06:02:41,80.450,20.782,80.406,20.841,010.10,-18.02,010.10,-18.02
15-07-2009,06:02:53,80.538,20.782,80.441,20.874,010.10,-20.22,010.10,-18.02
15-07-2009,06:03:04,80.538,20.870,80.470,20.902,010.10,-18.03,010.10,-18.03
15-07-2009,06:03:16,80.538,20.870,80.507,20.938,010.11,-18.03,010.11,-18.03
15-07-2009,06:03:27,80.626,20.870,80.536,20.965,010.11,-20.31,010.11,-18.03
15-07-2009,06:03:38,80.626,20.958,80.571,20.999,010.11,-18.03,010.11,-18.03
15-07-2009,06:03:50,80.626,20.958,80.608,21.035,010.11,-18.03,010.11,-18.03
15-07-2009,06:04:01,80.714,20.958,80.637,21.063,010.11,-20.54,010.11,-18.04
15-07-2009,06:04:13,80.714,21.046,80.672,21.096,010.11,-18.04,010.11,-18.04
15-07-2009,06:04:24,80.802,21.046,80.701,21.124,010.11,-18.04,010.11,-18.04
15-07-2009,06:04:36,80.802,21.046,80.738,21.160,010.11,-20.77,010.11,-18.04
15-07-2009,06:04:47,80.802,21.134,80.773,21.193,010.12,-18.04,010.12,-18.04
15-07-2009,06:04:59,80.890,21.134,80.802,21.221,010.12,-18.04,010.12,-18.04
15-07-2009,06:05:10,80.890,21.134,80.839,21.257,010.12,-20.80,010.12,-18.05
15-07-2009,06:05:21,80.890,21.222,80.868,21.285,010.12,-18.05,010.12,-18.05
15-07-2009,06:05:33,80.978,21.222,80.903,21.318,010.12,-20.36,010.12,-18.05
15-07-2009,06:05:45,80.978,21.222,80.941,21.354,010.12,-21.03,010.12,-18.05
15-07-2009,06:05:56,80.978,21.310,80.970,21.382,010.12,-18.05,010.12,-18.05
15-07-2009,06:06:08,81.066,21.310,81.004,21.415,010.12,-20.45,010.12,-18.06
15-07-2009,06:06:19,81.066,21.398,81.033,21.443,010.12,-18.06,010.12,-18.06
15-07-2009,06:06:30,81.154,21.398,81.071,21.479,010.12,-18.06,010.12,-18.06
15-07-2009,06:06:42,81.154,21.398,81.100,21.507,011.25,-22.69,011.25,-20.07
15-07-2009,06:06:54,81.154,21.486,81.134,21.540,010.13,-18.06,010.13,-18.06
15-07-2009,06:07:05,81.241,21.486,81.172,21.576,010.13,-18.07,010.13,-18.07
15-07-2009,06:07:16,81.241,21.486,81.201,21.604,010.13,-20.91,010.13,-18.07
15-07-2009,06:07:28,81.241,21.573,81.236,21.638,010.13,-18.07,010.13,-18.07
15-07-2009,06:07:39,81.329,21.573,81.265,21.665,010.13,-20.27,010.13,-18.07
15-07-2009,06:07:50,81.329,21.573,81.302,21.701,010.13,-21.14,010.13,-18.07
15-07-2009,06:08:02,81.417,21.661,81.331,21.729,010.14,-18.07,010.14,-18.07
15-07-2009,06:08:13,81.417,21.661,81.366,21.763,010.14,-20.51,010.14,-18.08
15-07-2009,06:08:25,81.417,21.749,81.404,21.799,010.14,-18.08,010.14,-18.08
15-07-2009,06:08:36,81.505,21.749,81.433,21.827,010.14,-18.08,010.14,-18.08
15-07-2009,06:08:48,81.505,21.749,81.467,21.860,010.14,-20.74,010.14,-18.08
15-07-2009,06:08:59,81.593,21.837,81.496,21.888,010.14,-18.08,010.14,-18.08
15-07-2009,06:09:11,81.593,21.837,81.534,21.924,010.15,-18.08,010.15,-18.08
15-07-2009,06:09:22,81.593,21.837,81.563,21.952,010.15,-20.84,010.15,-18.09
15-07-2009,06:09:33,81.681,21.925,81.598,21.985,010.15,-18.09,010.15,-18.09
15-07-2009,06:09:45,81.681,21.925,81.636,22.021,010.15,-18.09,010.15,-18.09
15-07-2009,06:09:56,81.681,21.925,81.665,22.049,010.15,-21.07,010.15,-18.09
15-07-2009,06:10:08,81.769,22.013,81.699,22.083,010.15,-18.09,010.15,-18.09
15-07-2009,06:10:19,81.769,22.013,81.728,22.110,010.15,-20.44,010.15,-18.09
15-07-2009,06:10:31,81.857,22.101,81.766,22.147,010.15,-18.10,010.15,-18.10
15-07-2009,06:10:42,81.857,22.101,81.801,22.180,010.15,-18.10,010.15,-18.10
15-07-2009,06:10:54,81.857,22.101,81.830,22.208,010.16,-20.67,010.16,-18.10
15-07-2009,06:11:05,81.945,22.189,81.868,22.244,010.16,-18.10,010.16,-18.10
15-07-2009,06:11:16,81.945,22.189,81.897,22.272,010.16,-18.10,010.16,-18.10
15-07-2009,06:11:28,81.945,22.189,81.932,22.305,010.16,-20.91,010.16,-18.10
15-07-2009,06:11:39,82.032,22.277,81.961,22.333,010.16,-18.11,010.16,-18.11
15-07-2009,06:11:51,82.032,22.277,81.998,22.369,010.16,-20.34,010.16,-18.11
15-07-2009,06:12:02,82.032,22.277,82.033,22.403,010.17,-21.14,010.17,-18.11
15-07-2009,06:12:14,82.120,22.364,82.062,22.431,010.17,-18.11,010.17,-18.11
15-07-2009,06:12:25,82.120,22.364,82.100,22.467,010.17,-20.57,010.17,-18.11
15-07-2009,06:12:37,82.208,22.364,82.129,22.495,010.17,-21.24,010.17,-18.11
15-07-2009,06:12:48,82.208,22.452,82.164,22.528,010.17,-18.11,010.17,-18.11
15-07-2009,06:13:00,82.208,22.452,82.193,22.556,010.17,-20.61,010.17,-18.12
15-07-2009,06:13:11,82.296,22.540,82.231,22.592,010.17,-18.12,010.17,-18.12
15-07-2009,06:13:22,82.296,22.540,82.266,22.626,010.18,-18.12,010.18,-18.12
15-07-2009,06:13:34,82.384,22.540,82.295,22.654,010.18,-20.85,010.18,-18.12
15-07-2009,06:13:45,82.384,22.628,82.333,22.690,010.18,-18.12,010.18,-18.12
15-07-2009,06:13:57,82.384,22.628,82.362,22.718,010.18,-18.13,010.18,-18.13
15-07-2009,06:14:08,82.472,22.628,82.397,22.751,010.18,-21.08,010.18,-18.13
15-07-2009,06:14:19,82.472,22.716,82.426,22.779,010.18,-18.13,010.18,-18.13
15-07-2009,06:14:31,82.472,22.716,82.463,22.816,010.18,-20.52,010.18,-18.13
15-07-2009,06:14:43,82.560,22.804,82.498,22.849,010.19,-18.13,010.19,-18.13
15-07-2009,06:14:54,82.560,22.804,82.528,22.877,010.19,-18.13,010.19,-18.13
15-07-2009,06:15:05,82.648,22.804,82.565,22.913,010.19,-20.76,010.19,-18.13
15-07-2009,06:15:17,82.648,22.892,82.594,22.941,010.19,-18.14,010.19,-18.14
15-07-2009,06:15:28,82.648,22.892,82.629,22.975,010.19,-18.14,010.19,-18.14
15-07-2009,06:15:40,82.736,22.892,82.667,23.011,010.19,-20.79,010.19,-18.14
15-07-2009,06:15:51,82.736,22.980,82.696,23.039,010.20,-18.14,010.20,-18.14
15-07-2009,06:16:03,82.823,22.980,82.731,23.072,007.89,-20.36,010.20,-18.14
15-07-2009,06:16:14,82.823,22.980,82.761,23.100,010.20,-21.03,010.20,-18.14
15-07-2009,06:16:26,82.823,23.068,82.798,23.136,010.20,-18.14,010.20,-18.14
15-07-2009,06:16:37,82.911,23.068,82.828,23.164,010.20,-20.47,010.20,-18.15
15-07-2009,06:16:48,82.911,23.068,82.863,23.198,010.20,-21.27,010.20,-18.15
15-07-2009,06:17:00,82.911,23.155,82.900,23.234,010.20,-18.15,010.20,-18.15
15-07-2009,06:17:11,82.999,23.155,82.930,23.262,010.21,-20.71,010.21,-18.15
15-07-2009,06:17:23,82.999,23.243,82.965,23.296,010.21,-18.15,010.21,-18.15
15-07-2009,06:17:34,83.087,23.243,82.994,23.324,007.88,-18.15,010.21,-18.15
15-07-2009,06:17:45,83.087,23.243,83.032,23.360,010.21,-20.95,010.21,-18.15
15-07-2009,06:17:57,83.087,23.331,83.061,23.388,010.21,-18.16,010.21,-18.16
15-07-2009,06:18:08,83.175,23.331,83.096,23.421,010.22,-18.16,010.22,-18.16
15-07-2009,06:18:20,83.175,23.331,83.134,23.458,010.22,-20.99,010.22,-18.16
15-07-2009,06:18:32,83.175,23.419,83.163,23.486,010.22,-18.16,010.22,-18.16
15-07-2009,06:18:43,83.263,23.419,83.198,23.519,010.22,-20.56,010.22,-18.16
15-07-2009,06:18:54,83.263,23.419,83.227,23.547,010.22,-21.23,010.22,-18.16
15-07-2009,06:19:06,83.351,23.507,83.265,23.583,010.22,-18.16,010.22,-18.16
15-07-2009,06:19:17,83.351,23.507,83.300,23.617,010.22,-20.67,010.22,-18.17
15-07-2009,06:19:29,83.351,23.595,83.330,23.645,010.22,-18.17,010.22,-18.17
15-07-2009,06:19:40,83.439,23.595,83.368,23.681,010.23,-18.17,010.23,-18.17
15-07-2009,06:19:51,83.439,23.595,83.397,23.709,010.23,-20.91,010.23,-18.17
15-07-2009,06:20:03,83.439,23.683,83.432,23.743,010.23,-18.17,010.23,-18.17
15-07-2009,06:20:14,83.527,23.683,83.461,23.771,010.23,-18.17,010.23,-18.17
15-07-2009,06:20:26,83.527,23.683,83.499,23.807,010.24,-21.15,010.24,-18.17
15-07-2009,06:20:37,83.614,23.771,83.534,23.841,010.24,-18.18,010.24,-18.18
15-07-2009,06:20:48,83.614,23.771,83.563,23.869,010.24,-20.52,010.24,-18.18
15-07-2009,06:21:00,83.614,23.771,83.602,23.905,010.24,-21.40,010.24,-18.18
15-07-2009,06:21:11,83.702,23.859,83.631,23.933,010.24,-18.18,010.24,-18.18
15-07-2009,06:21:23,83.702,23.859,83.666,23.966,010.24,-20.77,010.24,-18.18
15-07-2009,06:21:34,83.790,23.946,83.695,23.994,007.87,-18.18,010.25,-18.18
15-07-2009,06:21:46,83.790,23.946,83.733,24.031,010.25,-18.18,010.25,-18.18
15-07-2009,06:21:57,83.790,23.946,83.768,24.064,010.25,-20.88,010.25,-18.18
15-07-2009,06:22:09,83.878,24.034,83.798,24.092,010.25,-18.19,010.25,-18.19
15-07-2009,06:22:20,83.878,24.034,83.836,24.129,010.25,-18.19,010.25,-18.19
15-07-2009,06:22:31,83.878,24.034,83.865,24.157,010.26,-21.12,010.26,-18.19
15-07-2009,06:22:43,83.966,24.122,83.900,24.190,010.26,-18.19,010.26,-18.19
15-07-2009,06:22:54,83.966,24.122,83.930,24.218,010.26,-20.49,010.26,-18.19
15-07-2009,06:23:06,84.054,24.210,83.968,24.255,010.26,-21.37,010.26,-18.19
15-07-2009,06:23:17,84.054,24.210,83.997,24.283,010.26,-18.19,010.26,-18.19
15-07-2009,06:23:28,84.054,24.210,84.032,24.316,010.26,-20.74,010.26,-18.20
15-07-2009,06:23:40,84.142,24.298,84.070,24.353,010.27,-18.20,010.27,-18.20
15-07-2009,06:23:51,84.142,24.298,84.100,24.381,010.27,-18.20,010.27,-18.20
15-07-2009,06:24:03,84.230,24.298,84.135,24.414,007.90,-20.99,010.27,-18.20
15-07-2009,06:24:14,84.230,24.386,84.164,24.442,010.27,-18.20,010.27,-18.20
15-07-2009,06:24:25,84.230,24.386,84.202,24.479,010.27,-20.42,010.27,-18.20
15-07-2009,06:24:37,84.318,24.386,84.232,24.507,010.28,-21.10,010.28,-18.20
15-07-2009,06:24:48,84.318,24.474,84.267,24.540,010.28,-18.20,010.28,-18.20
15-07-2009,06:25:00,84.318,24.474,84.305,24.577,010.28,-20.47,010.28,-18.20
15-07-2009,06:25:11,84.405,24.474,84.335,24.605,010.28,-21.35,010.28,-18.21
15-07-2009,06:25:23,84.405,24.562,84.370,24.638,010.28,-18.21,010.28,-18.21
15-07-2009,06:25:34,84.493,24.562,84.399,24.666,007.93,-20.72,010.29,-18.21
15-07-2009,06:25:45,84.493,24.650,84.437,24.703,010.29,-18.21,010.29,-18.21
15-07-2009,06:25:57,84.493,24.650,84.473,24.736,010.29,-18.21,010.29,-18.21
15-07-2009,06:26:09,84.581,24.650,84.502,24.764,010.29,-20.96,010.29,-18.21
15-07-2009,06:26:20,84.581,24.737,84.540,24.801,010.29,-18.21,010.29,-18.21
15-07-2009,06:26:31,84.581,24.737,84.570,24.829,010.30,-20.40,010.30,-18.21
15-07-2009,06:26:43,84.669,24.737,84.605,24.862,010.30,-21.21,010.30,-18.22
15-07-2009,06:26:54,84.669,24.825,84.634,24.890,010.30,-18.22,010.30,-18.22
15-07-2009,06:27:06,84.757,24.825,84.673,24.927,010.30,-20.65,010.30,-18.22
15-07-2009,06:27:17,84.757,24.825,84.708,24.960,010.30,-21.33,010.30,-18.22
15-07-2009,06:27:28,84.757,24.913,84.738,24.988,010.31,-18.22,010.31,-18.22
15-07-2009,06:27:40,84.845,24.913,84.776,25.025,010.31,-20.90,010.31,-18.22
15-07-2009,06:27:51,84.845,25.001,84.805,25.053,010.31,-18.22,010.31,-18.22
15-07-2009,06:28:03,84.845,25.001,84.841,25.087,010.31,-18.22,010.31,-18.22
15-07-2009,06:28:14,84.933,25.001,84.870,25.115,010.32,-20.95,010.32,-18.22
15-07-2009,06:28:26,84.933,25.089,84.908,25.151,010.32,-18.22,010.32,-18.22
15-07-2009,06:28:37,85.021,25.089,84.938,25.179,010.32,-18.23,010.32,-18.23
15-07-2009,06:28:49,85.021,25.089,84.973,25.213,010.32,-21.20,010.32,-18.23
15-07-2009,06:29:00,85.021,25.177,85.012,25.249,010.32,-18.23,010.32,-18.23
15-07-2009,06:29:12,85.109,25.177,85.041,25.277,010.33,-20.64,010.33,-18.23
15-07-2009,06:29:23,85.109,25.177,85.077,25.311,010.33,-21.45,010.33,-18.23
15-07-2009,06:29:34,85.196,25.265,85.106,25.339,010.33,-18.23,010.33,-18.23
15-07-2009,06:29:46,85.196,25.265,85.144,25.375,010.33,-20.89,010.33,-18.23
15-07-2009,06:29:57,85.196,25.353,85.180,25.409,010.33,-18.23,010.33,-18.23
15-07-2009,06:30:09,85.284,25.353,85.209,25.437,010.34,-18.23,010.34,-18.23
15-07-2009,06:30:20,85.284,25.353,85.248,25.474,010.34,-21.14,010.34,-18.23
15-07-2009,06:30:31,85.284,25.441,85.277,25.502,010.34,-18.24,010.34,-18.24
15-07-2009,06:30:43,85.372,25.441,85.313,25.535,010.34,-20.51,010.34,-18.24
15-07-2009,06:30:54,85.372,25.441,85.342,25.563,010.34,-21.19,010.34,-18.24
15-07-2009,06:31:06,85.460,25.529,85.381,25.600,010.35,-18.24,010.35,-18.24
15-07-2009,06:31:17,85.460,25.529,85.416,25.634,010.35,-20.63,010.35,-18.24
15-07-2009,06:31:29,85.460,25.529,85.446,25.662,010.35,-21.44,010.35,-18.24
15-07-2009,06:31:40,85.548,25.616,85.484,25.698,010.35,-18.24,010.35,-18.24
15-07-2009,06:31:52,85.548,25.616,85.514,25.726,010.36,-20.88,010.36,-18.24
15-07-2009,06:32:03,85.636,25.704,85.549,25.760,010.36,-18.24,010.36,-18.24
15-07-2009,06:32:14,85.636,25.704,85.579,25.788,010.36,-18.24,010.36,-18.24
15-07-2009,06:32:26,85.636,25.704,85.618,25.824,010.36,-21.13,010.36,-18.25
15-07-2009,06:32:38,85.724,25.792,85.653,25.858,010.36,-18.25,010.36,-18.25
15-07-2009,06:32:49,85.724,25.792,85.683,25.886,010.37,-20.50,010.37,-18.25
15-07-2009,06:33:00,85.724,25.792,85.721,25.923,010.37,-21.38,010.37,-18.25
15-07-2009,06:33:12,85.812,25.880,85.751,25.951,010.37,-18.25,010.37,-18.25
15-07-2009,06:33:23,85.812,25.880,85.786,25.984,010.37,-20.76,010.37,-18.25
15-07-2009,06:33:35,85.900,25.880,85.825,26.021,010.38,-21.43,010.38,-18.25
15-07-2009,06:33:46,85.900,25.968,85.855,26.049,010.38,-18.25,010.38,-18.25
15-07-2009,06:33:58,85.900,25.968,85.890,26.083,010.38,-21.01,010.38,-18.25
15-07-2009,06:34:09,85.988,26.056,85.920,26.111,010.38,-18.25,010.38,-18.25
15-07-2009,06:34:20,85.988,26.056,85.958,26.147,010.39,-20.45,010.39,-18.25
15-07-2009,06:34:32,86.075,26.056,85.988,26.175,010.39,-21.13,010.39,-18.26
15-07-2009,06:34:43,86.075,26.144,86.024,26.209,010.39,-18.26,010.39,-18.26
15-07-2009,06:34:55,86.075,26.144,86.062,26.246,010.39,-20.70,010.39,-18.26
15-07-2009,06:35:06,86.163,26.144,86.092,26.274,010.40,-21.38,010.40,-18.26
15-07-2009,06:35:17,86.163,26.232,86.128,26.307,010.40,-18.26,010.40,-18.26
15-07-2009,06:35:29,86.163,26.232,86.157,26.336,010.40,-20.75,010.40,-18.26
15-07-2009,06:35:41,86.251,26.320,86.196,26.372,010.40,-18.26,010.40,-18.26
15-07-2009,06:35:52,86.251,26.320,86.226,26.400,010.41,-18.26,010.41,-18.26
15-07-2009,06:36:03,86.339,26.320,86.262,26.434,010.41,-21.01,010.41,-18.26
15-07-2009,06:36:15,86.339,26.407,86.300,26.470,010.41,-18.26,010.41,-18.26
15-07-2009,06:36:26,86.339,26.407,86.330,26.499,010.41,-20.45,010.41,-18.26
15-07-2009,06:36:38,86.427,26.407,86.366,26.532,010.42,-21.12,010.42,-18.26
15-07-2009,06:36:49,86.427,26.495,86.395,26.560,010.42,-18.27,010.42,-18.27
15-07-2009,06:37:00,86.515,26.495,86.434,26.597,010.42,-20.70,010.42,-18.27
15-07-2009,06:37:12,86.515,26.495,86.464,26.625,010.42,-21.38,010.42,-18.27
15-07-2009,06:37:23,86.515,26.583,86.500,26.659,010.43,-18.27,010.43,-18.27
15-07-2009,06:37:35,86.603,26.583,86.538,26.695,010.43,-20.89,010.43,-18.27
15-07-2009,06:37:46,86.603,26.583,86.568,26.723,010.43,-21.63,010.43,-18.27
15-07-2009,06:37:57,86.603,26.671,86.604,26.757,010.43,-18.27,010.43,-18.27
15-07-2009,06:38:09,86.691,26.671,86.634,26.785,010.43,-21.01,010.43,-18.27
15-07-2009,06:38:20,86.691,26.759,86.673,26.822,010.44,-18.27,010.44,-18.27
15-07-2009,06:38:32,86.779,26.759,86.702,26.850,010.44,-18.27,010.44,-18.27
15-07-2009,06:38:43,86.779,26.759,86.738,26.884,010.44,-21.26,010.44,-18.27
15-07-2009,06:38:54,86.779,26.847,86.768,26.912,010.44,-18.27,010.44,-18.27
15-07-2009,06:39:06,86.866,26.847,86.807,26.948,010.45,-20.71,010.45,-18.27
15-07-2009,06:39:17,86.866,26.847,86.843,26.982,010.45,-21.38,010.45,-18.27
15-07-2009,06:39:29,86.954,26.935,86.873,27.010,010.45,-18.28,010.45,-18.28
15-07-2009,06:39:40,86.954,26.935,86.911,27.047,010.46,-20.96,010.46,-18.28
15-07-2009,06:39:51,86.954,26.935,86.941,27.075,010.46,-21.64,010.46,-18.28
15-07-2009,06:40:03,87.042,27.023,86.977,27.108,010.46,-18.28,010.46,-18.28
15-07-2009,06:40:14,87.042,27.023,87.007,27.137,010.46,-21.01,010.46,-18.28
15-07-2009,06:40:26,87.130,27.111,87.046,27.173,010.46,-18.28,010.46,-18.28
15-07-2009,06:40:37,87.130,27.111,87.082,27.207,010.47,-20.59,010.47,-18.28
15-07-2009,06:40:49,87.130,27.111,87.112,27.235,010.47,-21.27,010.47,-18.28
15-07-2009,06:41:00,87.218,27.198,87.151,27.272,010.47,-18.28,010.47,-18.28
15-07-2009,06:41:12,87.218,27.198,87.181,27.300,010.48,-20.71,010.48,-18.28
15-07-2009,06:41:23,87.306,27.198,87.216,27.333,010.48,-21.52,010.48,-18.28
15-07-2009,06:41:34,87.306,27.286,87.246,27.362,010.48,-18.28,010.48,-18.28
15-07-2009,06:41:46,87.306,27.286,87.285,27.398,010.49,-20.97,010.49,-18.28
15-07-2009,06:41:57,87.394,27.374,87.321,27.432,010.49,-21.64,010.49,-18.28
15-07-2009,06:42:09,87.394,27.374,87.351,27.460,010.49,-18.28,010.49,-18.28
15-07-2009,06:42:20,87.394,27.374,87.390,27.497,010.49,-21.02,010.49,-18.29
15-07-2009,06:42:31,87.482,27.462,87.420,27.525,010.50,-18.29,010.50,-18.29
15-07-2009,06:42:43,87.482,27.462,87.456,27.559,010.50,-20.60,010.50,-18.29
15-07-2009,06:42:54,87.570,27.462,87.486,27.587,010.50,-21.28,010.50,-18.29
15-07-2009,06:43:06,87.570,27.550,87.525,27.623,010.50,-18.29,010.50,-18.29
15-07-2009,06:43:17,87.657,27.550,87.561,27.657,010.51,-20.72,010.51,-18.29
15-07-2009,06:43:29,87.657,27.550,87.591,27.685,010.51,-21.53,010.51,-18.29
15-07-2009,06:43:40,87.657,27.638,87.630,27.722,010.51,-18.29,010.51,-18.29
15-07-2009,06:43:52,87.745,27.638,87.660,27.750,010.52,-20.98,010.52,-18.29
15-07-2009,06:44:03,87.745,27.726,87.697,27.784,010.52,-18.29,010.52,-18.29
15-07-2009,06:44:15,87.745,27.726,87.736,27.820,010.52,-18.29,010.52,-18.29
15-07-2009,06:44:26,87.833,27.726,87.766,27.848,010.52,-21.23,010.52,-18.29
15-07-2009,06:44:38,87.833,27.814,87.802,27.882,010.53,-18.29,010.53,-18.29
15-07-2009,06:44:49,87.921,27.814,87.832,27.910,010.53,-20.61,010.53,-18.29
15-07-2009,06:45:01,87.921,27.814,87.871,27.947,010.53,-21.49,010.53,-18.29
15-07-2009,06:45:12,87.921,27.902,87.907,27.981,010.53,-18.29,010.53,-18.29
15-07-2009,06:45:23,88.009,27.902,87.937,28.009,010.54,-20.87,010.54,-18.29
15-07-2009,06:45:35,88.009,27.989,87.967,28.037,010.54,-18.29,010.54,-18.29
15-07-2009,06:45:46,88.097,27.989,88.006,28.073,010.54,-18.29,010.54,-18.29
15-07-2009,06:45:58,88.097,27.989,88.043,28.107,010.55,-21.12,010.55,-18.30
15-07-2009,06:46:09,88.097,28.077,88.073,28.135,010.55,-18.30,010.55,-18.30
15-07-2009,06:46:20,88.185,28.077,88.112,28.172,010.55,-20.57,010.55,-18.30
15-07-2009,06:46:32,88.185,28.077,88.142,28.200,011.73,-23.28,011.73,-20.33
15-07-2009,06:46:43,88.185,28.165,88.178,28.234,010.56,-18.30,010.56,-18.30
15-07-2009,06:46:55,88.273,28.165,88.218,28.271,010.56,-20.62,010.56,-18.30
15-07-2009,06:47:06,88.273,28.165,88.248,28.299,010.56,-21.50,010.56,-18.30
15-07-2009,06:47:18,88.361,28.253,88.284,28.332,010.57,-18.30,010.57,-18.30
15-07-2009,06:47:29,88.361,28.253,88.314,28.361,010.57,-20.88,010.57,-18.30
15-07-2009,06:47:40,88.448,28.253,88.354,28.397,008.20,-21.76,010.57,-18.30
15-07-2009,06:47:52,88.448,28.341,88.384,28.425,010.58,-18.30,010.58,-18.30
15-07-2009,06:48:03,88.448,28.341,88.420,28.459,010.58,-21.13,010.58,-18.30
15-07-2009,06:48:15,88.536,28.429,88.459,28.496,010.58,-18.30,010.58,-18.30
15-07-2009,06:48:26,88.536,28.429,88.490,28.524,010.59,-20.58,010.59,-18.30
15-07-2009,06:48:38,88.536,28.429,88.526,28.558,010.59,-21.39,010.59,-18.30
15-07-2009,06:48:49,88.624,28.517,88.556,28.586,010.59,-18.30,010.59,-18.30
15-07-2009,06:49:01,88.624,28.517,88.595,28.622,010.59,-20.84,010.60,-18.30
15-07-2009,06:49:12,88.712,28.605,88.632,28.656,010.60,-18.30,010.60,-18.30
15-07-2009,06:49:24,88.712,28.605,88.662,28.684,010.60,-18.30,010.60,-18.30
15-07-2009,06:49:35,88.712,28.605,88.702,28.721,010.60,-21.09,010.60,-18.30
15-07-2009,06:49:47,88.800,28.693,88.732,28.749,010.61,-18.30,010.61,-18.30
15-07-2009,06:49:58,88.800,28.693,88.768,28.783,010.61,-18.30,010.61,-18.30
15-07-2009,06:50:10,88.888,28.693,88.808,28.820,010.61,-21.15,010.61,-18.30
15-07-2009,06:50:21,88.888,28.780,88.838,28.848,010.62,-18.30,010.62,-18.30
15-07-2009,06:50:32,88.888,28.780,88.874,28.882,010.62,-20.73,010.62,-18.30
15-07-2009,06:50:44,88.976,28.780,88.905,28.910,010.62,-21.41,010.62,-18.30
15-07-2009,06:50:55,88.976,28.868,88.944,28.946,010.62,-18.30,010.62,-18.30
15-07-2009,06:51:07,89.064,28.868,88.975,28.974,010.63,-20.85,010.63,-18.31
15-07-2009,06:51:18,89.064,28.956,89.011,29.008,010.63,-18.31,010.63,-18.31
15-07-2009,06:51:30,89.064,28.956,89.051,29.045,010.63,-18.31,010.63,-18.31
15-07-2009,06:51:41,89.152,28.956,89.081,29.073,010.64,-21.11,010.64,-18.31
15-07-2009,06:51:53,89.152,29.044,89.117,29.107,010.64,-21.78,010.64,-18.31
15-07-2009,06:52:04,89.239,29.044,89.148,29.135,008.35,-18.31,010.64,-18.31
15-07-2009,06:52:15,89.239,29.044,89.187,29.172,010.65,-21.36,010.65,-18.31
15-07-2009,06:52:27,89.239,29.132,89.218,29.200,010.65,-18.31,010.65,-18.31
15-07-2009,06:52:38,89.327,29.132,89.254,29.234,010.65,-20.74,010.65,-18.31
15-07-2009,06:52:50,89.327,29.132,89.294,29.270,010.66,-21.42,010.66,-18.31
15-07-2009,06:53:01,89.415,29.220,89.324,29.298,010.66,-18.31,010.66,-18.31
15-07-2009,06:53:13,89.415,29.220,89.361,29.332,010.66,-21.00,010.66,-18.31
15-07-2009,06:53:24,89.415,29.220,89.391,29.360,010.67,-21.68,010.67,-18.31
15-07-2009,06:53:35,89.503,29.308,89.431,29.397,010.67,-18.31,010.67,-18.31
15-07-2009,06:53:47,89.503,29.308,89.462,29.425,010.67,-21.12,010.67,-18.31
15-07-2009,06:53:58,89.503,29.396,89.498,29.459,010.68,-18.31,010.68,-18.31
15-07-2009,06:54:10,89.591,29.396,89.538,29.495,010.68,-20.50,010.68,-18.31
15-07-2009,06:54:21,89.591,29.396,89.568,29.524,010.69,-21.38,010.69,-18.31
15-07-2009,06:54:33,89.679,29.484,89.605,29.557,010.69,-18.31,010.69,-18.31
15-07-2009,06:54:44,89.679,29.484,89.636,29.586,010.69,-20.76,010.69,-18.31
15-07-2009,06:54:56,89.679,29.571,89.675,29.622,010.70,-18.31,010.70,-18.31
15-07-2009,06:55:07,89.767,29.571,89.706,29.650,010.70,-18.31,010.70,-18.31
15-07-2009,06:55:18,89.767,29.571,89.743,29.684,010.70,-21.01,010.70,-18.31
15-07-2009,06:55:30,89.855,29.659,89.782,29.721,010.70,-18.31,010.70,-18.31
15-07-2009,06:55:41,89.855,29.659,89.813,29.749,010.71,-18.31,010.71,-18.31
15-07-2009,06:55:53,89.855,29.659,89.850,29.783,010.71,-21.27,010.71,-18.31
15-07-2009,06:56:04,89.943,29.747,89.880,29.811,010.71,-18.31,010.71,-18.31
15-07-2009,06:56:16,89.943,29.747,89.920,29.848,010.72,-20.72,010.72,-18.31
15-07-2009,06:56:27,90.030,29.835,89.957,29.881,010.72,-21.39,010.72,-18.31
15-07-2009,06:56:39,90.030,29.835,89.988,29.910,010.72,-18.31,010.72,-18.31
15-07-2009,06:56:50,90.030,29.835,90.027,29.946,010.73,-20.98,010.73,-18.31
15-07-2009,06:57:01,90.118,29.923,90.058,29.974,010.73,-18.31,010.73,-18.31
15-07-2009,06:57:13,90.118,29.923,90.095,30.008,010.74,-18.31,010.74,-18.31
15-07-2009,06:57:24,90.206,29.923,90.126,30.036,010.74,-21.03,010.74,-18.31
15-07-2009,06:57:36,90.206,30.011,90.165,30.073,010.74,-18.31,010.74,-18.31
15-07-2009,06:57:47,90.294,30.011,90.196,30.101,010.75,-18.31,010.75,-18.31
15-07-2009,06:57:58,90.294,30.011,90.233,30.135,010.75,-21.29,010.75,-18.31
15-07-2009,06:58:10,90.294,30.099,90.273,30.172,010.75,-18.31,010.75,-18.31
15-07-2009,06:58:21,90.382,30.099,90.304,30.200,010.76,-20.73,010.76,-18.31
15-07-2009,06:58:33,90.382,30.099,90.341,30.234,010.76,-21.41,010.76,-18.31
15-07-2009,06:58:44,90.470,30.187,90.371,30.262,008.30,-18.31,010.76,-18.31
15-07-2009,06:58:55,90.470,30.187,90.411,30.298,010.77,-20.99,010.77,-18.31
15-07-2009,06:59:07,90.470,30.275,90.442,30.326,010.77,-18.31,010.77,-18.31
15-07-2009,06:59:18,90.558,30.275,90.479,30.360,010.77,-18.31,010.77,-18.31
15-07-2009,06:59:29,90.558,30.275,90.510,30.388,010.78,-21.04,010.78,-18.31
15-07-2009,06:59:41,90.558,30.362,90.550,30.425,010.78,-18.31,010.78,-18.31
15-07-2009,06:59:52,90.646,30.362,90.581,30.453,010.79,-18.31,010.79,-18.31
15-07-2009,07:00:03,90.646,30.362,90.618,30.487,010.79,-21.30,010.79,-18.31
15-07-2009,07:00:15,90.734,30.450,90.658,30.524,010.79,-18.31,010.79,-18.31
15-07-2009,07:00:26,90.734,30.450,90.689,30.552,010.80,-20.74,010.80,-18.31
15-07-2009,07:00:38,90.821,30.450,90.726,30.586,008.41,-21.56,010.80,-18.31
15-07-2009,07:00:49,90.821,30.538,90.757,30.614,010.80,-18.31,010.80,-18.31
15-07-2009,07:01:01,90.821,30.538,90.797,30.650,010.81,-21.00,010.81,-18.31
15-07-2009,07:01:12,90.909,30.626,90.834,30.684,010.81,-18.31,010.81,-18.31
15-07-2009,07:01:24,90.909,30.626,90.865,30.712,010.81,-18.31,010.81,-18.31
15-07-2009,07:01:35,90.909,30.626,90.905,30.749,010.82,-21.26,010.82,-18.31
15-07-2009,07:01:46,90.997,30.714,90.936,30.777,010.82,-18.31,010.82,-18.31
15-07-2009,07:01:58,90.997,30.714,90.973,30.811,010.83,-20.64,010.83,-18.31
15-07-2009,07:02:10,91.085,30.714,91.013,30.848,010.83,-21.31,010.83,-18.31
15-07-2009,07:02:21,91.085,30.802,91.044,30.876,010.83,-18.31,010.84,-18.31
15-07-2009,07:02:32,91.085,30.802,91.081,30.910,010.84,-20.89,010.84,-18.31
15-07-2009,07:02:44,91.173,30.802,91.112,30.938,010.84,-21.57,010.84,-18.31
15-07-2009,07:02:55,91.173,30.890,91.153,30.974,010.84,-18.31,010.84,-18.31
15-07-2009,07:03:07,91.261,30.890,91.184,31.003,010.85,-21.01,010.85,-18.31
15-07-2009,07:03:18,91.261,30.978,91.221,31.036,010.85,-18.31,010.85,-18.31
15-07-2009,07:03:30,91.349,30.978,91.261,31.073,010.85,-20.59,010.85,-18.31
15-07-2009,07:03:41,91.349,30.978,91.292,31.101,010.86,-21.27,010.86,-18.31
15-07-2009,07:03:53,91.349,31.066,91.329,31.135,010.86,-18.31,010.86,-18.31
15-07-2009,07:04:04,91.437,31.066,91.360,31.163,010.87,-20.65,010.87,-18.31
15-07-2009,07:04:16,91.437,31.066,91.401,31.200,010.87,-21.52,010.87,-18.31
15-07-2009,07:04:27,91.525,31.154,91.432,31.228,008.56,-18.31,010.87,-18.31
15-07-2009,07:04:38,91.525,31.154,91.469,31.262,010.88,-20.90,010.88,-18.31
15-07-2009,07:04:50,91.525,31.241,91.510,31.298,010.88,-18.31,010.88,-18.31
15-07-2009,07:05:01,91.613,31.241,91.541,31.326,010.89,-18.31,010.89,-18.31
15-07-2009,07:05:13,91.613,31.241,91.578,31.360,010.89,-21.02,010.89,-18.31
15-07-2009,07:05:24,91.613,31.329,91.609,31.388,010.90,-18.31,010.90,-18.31
15-07-2009,07:05:35,91.700,31.329,91.650,31.425,010.90,-20.60,010.90,-18.31
15-07-2009,07:05:46,91.700,31.329,91.681,31.453,010.90,-21.28,010.90,-18.31
15-07-2009,07:05:58,91.788,31.417,91.718,31.487,010.91,-18.30,010.91,-18.30
15-07-2009,07:06:10,91.788,31.417,91.759,31.524,010.91,-20.65,010.91,-18.30
15-07-2009,07:06:21,91.788,31.417,91.790,31.552,010.92,-21.53,010.92,-18.30
15-07-2009,07:06:32,91.876,31.505,91.827,31.586,010.92,-18.30,010.92,-18.30
15-07-2009,07:06:44,91.876,31.505,91.859,31.614,010.92,-20.91,010.92,-18.30
15-07-2009,07:06:55,91.964,31.593,91.899,31.650,010.93,-18.30,010.93,-18.30
15-07-2009,07:07:07,91.964,31.593,91.931,31.678,010.93,-18.30,010.93,-18.30
15-07-2009,07:07:18,91.964,31.593,91.968,31.712,010.93,-21.17,010.93,-18.30
15-07-2009,07:07:29,92.052,31.681,91.999,31.740,010.94,-18.30,010.94,-18.30
15-07-2009,07:07:41,92.052,31.681,92.040,31.777,010.95,-20.61,010.95,-18.30
15-07-2009,07:07:52,92.140,31.681,92.077,31.811,010.95,-21.28,010.95,-18.30
15-07-2009,07:08:04,92.140,31.769,92.109,31.839,010.95,-18.30,010.95,-18.30
15-07-2009,07:08:15,92.228,31.769,92.149,31.876,010.96,-20.86,010.96,-18.30
15-07-2009,07:08:27,92.228,31.769,92.181,31.904,010.96,-21.54,010.96,-18.30
15-07-2009,07:08:38,92.228,31.857,92.218,31.937,010.96,-18.30,010.96,-18.30
15-07-2009,07:08:50,92.316,31.857,92.259,31.974,010.97,-20.92,010.97,-18.30
15-07-2009,07:09:01,92.316,31.945,92.290,32.002,010.97,-18.30,010.97,-18.30
15-07-2009,07:09:13,92.404,31.945,92.328,32.036,010.98,-20.50,010.98,-18.30
15-07-2009,07:09:24,92.404,31.945,92.359,32.064,010.98,-21.17,010.98,-18.30
15-07-2009,07:09:35,92.404,32.032,92.400,32.101,010.99,-18.30,010.99,-18.30
15-07-2009,07:09:47,92.491,32.032,92.432,32.129,010.99,-20.61,010.99,-18.30
15-07-2009,07:09:58,92.491,32.032,92.469,32.163,010.99,-21.43,010.99,-18.30
15-07-2009,07:10:10,92.579,32.120,92.510,32.199,010.99,-18.30,010.99,-18.30
15-07-2009,07:10:21,92.579,32.120,92.542,32.227,011.00,-20.87,011.00,-18.30
15-07-2009,07:10:32,92.579,32.120,92.579,32.261,011.01,-21.68,011.01,-18.30
15-07-2009,07:10:44,92.667,32.208,92.611,32.289,011.01,-18.30,011.01,-18.30
15-07-2009,07:10:56,92.667,32.208,92.652,32.326,011.01,-21.12,011.01,-18.30
15-07-2009,07:11:07,92.755,32.296,92.683,32.354,011.02,-18.29,011.02,-18.29
15-07-2009,07:11:18,92.755,32.296,92.721,32.388,011.02,-20.50,011.02,-18.29
15-07-2009,07:11:30,92.755,32.296,92.762,32.424,011.02,-21.17,011.02,-18.29
15-07-2009,07:11:41,92.843,32.384,92.794,32.453,011.03,-18.29,011.03,-18.29
15-07-2009,07:11:53,92.843,32.384,92.831,32.486,011.04,-20.62,011.04,-18.29
15-07-2009,07:12:04,92.931,32.384,92.863,32.515,011.04,-21.42,011.04,-18.29
15-07-2009,07:12:15,92.931,32.472,92.904,32.551,011.04,-18.29,011.04,-18.29
15-07-2009,07:12:27,93.019,32.472,92.936,32.579,011.05,-20.87,011.05,-18.29
15-07-2009,07:12:38,93.019,32.472,92.973,32.613,011.05,-21.68,011.05,-18.29
15-07-2009,07:12:49,93.019,32.560,93.005,32.641,011.06,-18.29,011.06,-18.29
15-07-2009,07:13:01,93.107,32.560,93.046,32.678,011.06,-21.12,011.06,-18.29
15-07-2009,07:13:12,93.107,32.648,93.084,32.711,011.07,-18.29,011.07,-18.29
15-07-2009,07:13:24,93.195,32.648,93.116,32.740,011.07,-20.50,011.07,-18.29
15-07-2009,07:13:35,93.195,32.648,93.157,32.776,011.08,-21.37,011.08,-18.29
15-07-2009,07:13:46,93.195,32.736,93.189,32.804,011.08,-18.29,011.08,-18.29
15-07-2009,07:13:58,93.282,32.736,93.227,32.838,011.08,-20.75,011.08,-18.29
15-07-2009,07:14:09,93.282,32.823,93.258,32.866,011.09,-21.42,011.09,-18.29
15-07-2009,07:14:21,93.370,32.823,93.299,32.903,011.10,-18.28,011.10,-18.28
15-07-2009,07:14:32,93.370,32.823,93.337,32.937,011.10,-20.86,011.10,-18.29
15-07-2009,07:14:44,93.370,32.823,93.369,32.965,011.10,-21.67,011.10,-18.29
15-07-2009,07:14:55,93.458,32.911,93.410,33.001,011.11,-18.28,011.11,-18.28
15-07-2009,07:15:06,93.458,32.911,93.442,33.029,011.11,-21.12,011.11,-18.28
15-07-2009,07:15:18,93.546,32.999,93.480,33.063,011.11,-18.28,011.11,-18.28
15-07-2009,07:15:29,93.546,32.999,93.512,33.091,011.12,-20.49,011.12,-18.28
15-07-2009,07:15:41,93.634,32.999,93.553,33.128,011.12,-21.37,011.13,-18.28
15-07-2009,07:15:52,93.634,33.087,93.592,33.162,011.13,-18.28,011.13,-18.28
15-07-2009,07:16:04,93.634,33.087,93.623,33.190,011.13,-20.74,011.13,-18.28
15-07-2009,07:16:15,93.722,33.087,93.665,33.226,011.14,-21.62,011.14,-18.28
15-07-2009,07:16:27,93.722,33.175,93.697,33.254,011.14,-18.28,011.14,-18.28
15-07-2009,07:16:38,93.810,33.175,93.735,33.288,011.15,-20.99,011.15,-18.28
15-07-2009,07:16:49,93.810,33.175,93.767,33.316,011.15,-21.67,011.15,-18.28
15-07-2009,07:17:01,93.810,33.263,93.808,33.353,011.16,-18.27,011.16,-18.27
15-07-2009,07:17:12,93.898,33.263,93.846,33.387,011.16,-21.11,011.16,-18.28
15-07-2009,07:17:24,93.898,33.351,93.878,33.415,011.17,-18.28,011.17,-18.28
15-07-2009,07:17:35,93.986,33.351,93.920,33.451,011.17,-20.68,011.17,-18.27
15-07-2009,07:17:47,93.986,33.351,93.952,33.479,011.18,-21.36,011.18,-18.27
15-07-2009,07:17:58,94.073,33.439,93.990,33.513,011.18,-18.27,011.18,-18.27
15-07-2009,07:18:10,94.073,33.439,94.032,33.550,011.18,-20.73,011.18,-18.27
15-07-2009,07:18:21,94.073,33.439,94.064,33.578,011.19,-21.61,011.19,-18.27
15-07-2009,07:18:32,94.161,33.527,94.102,33.611,011.20,-18.27,011.20,-18.27
15-07-2009,07:18:44,94.161,33.527,94.134,33.640,011.20,-20.98,011.20,-18.27
15-07-2009,07:18:55,94.249,33.614,94.176,33.676,011.21,-21.85,011.21,-18.27
15-07-2009,07:19:07,94.249,33.614,94.208,33.704,011.21,-18.27,011.21,-18.27
15-07-2009,07:19:18,94.249,33.614,94.246,33.738,011.21,-21.23,011.21,-18.27
15-07-2009,07:19:30,94.337,33.702,94.288,33.774,011.22,-18.27,011.22,-18.27
15-07-2009,07:19:41,94.337,33.702,94.320,33.802,011.23,-20.67,011.23,-18.26
15-07-2009,07:19:53,94.425,33.702,94.358,33.836,011.23,-21.48,011.23,-18.26
15-07-2009,07:20:04,94.425,33.790,94.390,33.864,011.23,-18.26,011.23,-18.26
15-07-2009,07:20:15,94.425,33.790,94.432,33.901,011.24,-20.92,011.24,-18.26
15-07-2009,07:20:27,94.513,33.790,94.464,33.929,011.24,-21.59,011.24,-18.26
15-07-2009,07:20:38,94.513,33.878,94.503,33.963,011.25,-18.26,011.25,-18.26
15-07-2009,07:20:49,94.601,33.878,94.535,33.991,011.25,-20.96,011.25,-18.26
15-07-2009,07:21:01,94.601,33.966,94.577,34.027,011.26,-18.26,011.26,-18.26
15-07-2009,07:21:12,94.601,33.966,94.616,34.061,011.26,-18.26,011.26,-18.26
15-07-2009,07:21:24,94.689,33.966,94.648,34.089,011.27,-21.21,011.27,-18.26
15-07-2009,07:21:35,94.689,34.054,94.690,34.126,011.27,-18.26,011.27,-18.26
15-07-2009,07:21:47,94.777,34.054,94.722,34.154,011.28,-20.65,011.28,-18.26
15-07-2009,07:21:58,94.777,34.054,94.760,34.187,011.28,-21.46,011.28,-18.25
15-07-2009,07:22:10,94.864,34.142,94.802,34.224,011.28,-18.25,011.28,-18.25
15-07-2009,07:22:21,94.864,34.142,94.835,34.252,011.29,-20.90,011.29,-18.25
15-07-2009,07:22:32,94.864,34.230,94.873,34.286,011.30,-18.25,011.30,-18.25
15-07-2009,07:22:44,94.952,34.230,94.906,34.314,011.30,-18.25,011.30,-18.25
15-07-2009,07:22:55,94.952,34.230,94.948,34.350,011.31,-21.14,011.31,-18.25
15-07-2009,07:23:07,94.952,34.318,94.980,34.378,011.31,-18.25,011.31,-18.25
15-07-2009,07:23:18,95.040,34.318,95.019,34.412,011.31,-20.51,011.31,-18.25
15-07-2009,07:23:30,95.040,34.318,95.061,34.448,011.32,-21.19,011.32,-18.25
15-07-2009,07:23:41,95.128,34.405,95.093,34.477,011.33,-18.25,011.33,-18.25
15-07-2009,07:23:52,95.128,34.405,95.132,34.510,011.33,-20.62,011.33,-18.25
15-07-2009,07:24:04,95.216,34.493,95.165,34.538,011.34,-18.24,011.34,-18.24
15-07-2009,07:24:15,95.216,34.493,95.207,34.575,011.34,-18.24,011.34,-18.24
15-07-2009,07:24:26,95.216,34.493,95.239,34.603,011.35,-20.87,011.35,-18.24
15-07-2009,07:24:38,95.304,34.581,95.278,34.637,011.35,-18.24,011.35,-18.24
15-07-2009,07:24:49,95.304,34.581,95.310,34.665,011.36,-18.24,011.36,-18.24
15-07-2009,07:25:01,95.392,34.581,95.353,34.701,011.36,-21.11,011.36,-18.24
15-07-2009,07:25:12,95.392,34.669,95.385,34.729,011.37,-18.24,011.37,-18.24
15-07-2009,07:25:23,95.480,34.669,95.424,34.763,011.37,-20.48,011.37,-18.24
15-07-2009,07:25:35,95.480,34.669,95.466,34.799,011.38,-21.36,011.38,-18.24
15-07-2009,07:25:46,95.480,34.757,95.499,34.827,011.38,-18.23,011.38,-18.23
15-07-2009,07:25:58,95.568,34.757,95.538,34.861,011.39,-20.73,011.39,-18.23
15-07-2009,07:26:09,95.568,34.845,95.571,34.889,011.39,-18.23,011.39,-18.23
15-07-2009,07:26:21,95.655,34.845,95.613,34.925,011.40,-18.23,011.40,-18.23
15-07-2009,07:26:32,95.655,34.845,95.652,34.959,011.41,-20.83,011.41,-18.23
15-07-2009,07:26:43,95.743,34.933,95.685,34.987,011.41,-18.23,011.41,-18.23
15-07-2009,07:26:55,95.743,34.933,95.727,35.024,011.41,-18.23,011.41,-18.23
15-07-2009,07:27:06,95.743,34.933,95.760,35.052,011.42,-21.08,011.42,-18.23
15-07-2009,07:27:18,95.831,35.021,95.799,35.085,011.42,-18.23,011.42,-18.23
15-07-2009,07:27:29,95.831,35.021,95.832,35.113,011.43,-20.45,011.43,-18.22
15-07-2009,07:27:41,95.919,35.021,95.874,35.150,011.43,-21.32,011.44,-18.22
15-07-2009,07:27:52,95.919,35.109,95.913,35.183,011.44,-18.22,011.44,-18.22
15-07-2009,07:28:03,95.919,35.109,95.946,35.211,011.45,-20.69,011.45,-18.22
15-07-2009,07:28:15,96.007,35.196,95.988,35.248,011.45,-18.22,011.45,-18.22
15-07-2009,07:28:26,96.007,35.196,96.021,35.276,011.46,-18.22,011.46,-18.22
15-07-2009,07:28:38,96.095,35.196,96.061,35.310,011.46,-20.93,011.46,-18.22
15-07-2009,07:28:49,96.095,35.284,96.093,35.338,011.47,-18.22,011.47,-18.22
15-07-2009,07:29:01,96.183,35.284,96.136,35.374,011.47,-18.22,011.48,-18.21
15-07-2009,07:29:12,96.183,35.284,96.169,35.402,011.48,-21.04,011.48,-18.21
15-07-2009,07:29:23,96.183,35.372,96.208,35.436,011.49,-18.21,011.49,-18.21
15-07-2009,07:29:35,96.271,35.372,96.251,35.472,011.49,-20.41,011.49,-18.21
15-07-2009,07:29:46,96.271,35.372,96.284,35.500,011.49,-21.28,011.49,-18.21
15-07-2009,07:29:58,96.359,35.460,96.323,35.534,011.50,-18.21,011.50,-18.21
15-07-2009,07:30:09,96.359,35.460,96.356,35.562,011.51,-20.65,011.51,-18.21
15-07-2009,07:30:20,96.446,35.548,96.399,35.598,011.51,-18.21,011.51,-18.21
15-07-2009,07:30:32,96.446,35.548,96.432,35.626,011.52,-18.20,011.52,-18.20
15-07-2009,07:30:43,96.446,35.548,96.471,35.660,011.52,-20.88,011.52,-18.20
15-07-2009,07:30:55,96.534,35.636,96.514,35.696,011.53,-18.20,011.53,-18.20
15-07-2009,07:31:06,96.534,35.636,96.547,35.724,011.53,-18.20,011.53,-18.20
15-07-2009,07:31:18,96.622,35.636,96.587,35.758,011.54,-21.12,011.54,-18.20
15-07-2009,07:31:29,96.622,35.724,96.620,35.786,011.54,-18.20,011.54,-18.20
15-07-2009,07:31:41,96.622,35.724,96.662,35.822,011.55,-20.56,011.55,-18.20
15-07-2009,07:31:52,96.710,35.724,96.702,35.856,011.56,-21.23,011.56,-18.20
15-07-2009,07:32:03,96.710,35.812,96.735,35.884,011.56,-18.19,011.56,-18.19
15-07-2009,07:32:15,96.798,35.812,96.778,35.920,011.57,-20.79,011.57,-18.19
15-07-2009,07:32:26,96.798,35.900,96.811,35.948,011.57,-18.19,011.57,-18.19
15-07-2009,07:32:38,96.886,35.900,96.851,35.982,011.58,-18.19,011.58,-18.19
15-07-2009,07:32:49,96.886,35.900,96.884,36.010,011.58,-20.83,011.58,-18.19
15-07-2009,07:33:01,96.886,35.987,96.927,36.046,011.59,-18.19,011.59,-18.19
15-07-2009,07:33:12,96.974,35.987,96.967,36.080,011.60,-20.39,011.60,-18.19
15-07-2009,07:33:24,96.974,35.987,97.000,36.108,011.60,-21.06,011.60,-18.18
15-07-2009,07:33:35,97.062,36.075,97.043,36.144,011.61,-18.18,011.61,-18.18
15-07-2009,07:33:47,97.062,36.075,97.076,36.172,011.61,-20.50,011.61,-18.18
15-07-2009,07:33:58,97.150,36.075,97.116,36.205,011.62,-21.30,011.62,-18.18
15-07-2009,07:34:09,97.150,36.163,97.149,36.233,011.62,-18.18,011.62,-18.18
15-07-2009,07:34:21,97.238,36.163,97.193,36.270,011.63,-20.73,011.63,-18.18
15-07-2009,07:34:32,97.238,36.251,97.232,36.303,011.64,-18.18,011.64,-18.18
15-07-2009,07:34:44,97.238,36.251,97.266,36.331,011.64,-18.17,011.64,-18.17
15-07-2009,07:34:55,97.325,36.251,97.309,36.368,011.65,-20.97,011.65,-18.17
15-07-2009,07:35:06,97.325,36.339,97.342,36.396,011.65,-18.17,011.65,-18.17
15-07-2009,07:35:18,97.413,36.339,97.382,36.429,011.66,-18.17,011.66,-18.17
15-07-2009,07:35:29,97.413,36.339,97.416,36.457,011.67,-21.00,011.67,-18.17
15-07-2009,07:35:41,97.501,36.427,97.459,36.493,011.67,-18.17,011.67,-18.17
15-07-2009,07:35:52,97.501,36.427,97.492,36.521,011.68,-20.43,011.68,-18.16
15-07-2009,07:36:03,97.501,36.427,97.532,36.555,011.69,-21.23,011.69,-18.16
15-07-2009,07:36:15,97.589,36.515,97.576,36.591,011.69,-18.16,011.69,-18.16
15-07-2009,07:36:26,97.589,36.515,97.609,36.619,011.70,-20.66,011.70,-18.16
15-07-2009,07:36:38,97.677,36.603,97.649,36.653,011.70,-18.16,011.70,-18.16
15-07-2009,07:36:49,97.677,36.603,97.683,36.681,011.71,-18.16,011.71,-18.16
15-07-2009,07:37:01,97.765,36.603,97.726,36.717,011.72,-20.90,011.72,-18.16
15-07-2009,07:37:12,97.765,36.691,97.767,36.750,011.72,-18.15,011.72,-18.15
15-07-2009,07:37:24,97.765,36.691,97.800,36.778,011.73,-18.15,011.73,-18.15
15-07-2009,07:37:35,97.853,36.691,97.844,36.815,011.73,-21.13,011.73,-18.15
15-07-2009,07:37:47,97.853,36.779,97.877,36.843,011.74,-18.15,011.74,-18.15
15-07-2009,07:37:58,97.941,36.779,97.917,36.876,011.74,-20.49,011.74,-18.15
15-07-2009,07:38:10,97.941,36.779,97.961,36.912,011.75,-21.16,011.75,-18.14
15-07-2009,07:38:21,98.029,36.866,97.995,36.940,011.76,-18.14,011.76,-18.14
15-07-2009,07:38:33,98.029,36.866,98.035,36.974,011.76,-20.72,011.76,-18.14
15-07-2009,07:38:44,98.116,36.954,98.069,37.002,011.77,-18.14,011.77,-18.14
15-07-2009,07:38:56,98.116,36.954,98.112,37.038,011.77,-18.14,011.77,-18.14
15-07-2009,07:39:07,98.116,36.954,98.146,37.066,011.78,-20.81,011.78,-18.14
15-07-2009,07:39:18,98.204,37.042,98.186,37.099,011.79,-18.13,011.79,-18.13
15-07-2009,07:39:30,98.204,37.042,98.230,37.136,011.79,-18.13,011.79,-18.13
15-07-2009,07:39:41,98.292,37.042,98.264,37.163,011.80,-21.04,011.80,-18.13
15-07-2009,07:39:53,98.292,37.130,98.305,37.197,011.81,-18.13,011.81,-18.13
15-07-2009,07:40:04,98.292,37.130,98.338,37.225,011.81,-20.40,011.81,-18.13
15-07-2009,07:40:16,98.380,37.130,98.382,37.261,011.82,-21.27,011.82,-18.13
15-07-2009,07:40:27,98.380,37.218,98.423,37.295,011.82,-18.12,011.82,-18.12
15-07-2009,07:40:39,98.468,37.218,98.457,37.322,011.83,-20.63,011.83,-18.12
15-07-2009,07:40:50,98.468,37.306,98.501,37.359,011.84,-18.12,011.84,-18.12
15-07-2009,07:41:01,98.556,37.306,98.534,37.387,011.85,-18.12,011.85,-18.12
15-07-2009,07:41:13,98.556,37.306,98.575,37.420,011.85,-20.86,011.85,-18.12
15-07-2009,07:41:25,98.644,37.394,98.619,37.456,011.86,-18.11,011.86,-18.11
15-07-2009,07:41:36,98.644,37.394,98.653,37.484,011.86,-18.11,011.86,-18.11
15-07-2009,07:41:47,98.644,37.394,98.694,37.518,011.87,-21.08,011.87,-18.11
15-07-2009,07:41:59,98.732,37.482,98.728,37.545,011.87,-18.11,011.87,-18.11
15-07-2009,07:42:10,98.732,37.482,98.772,37.582,011.88,-20.51,011.88,-18.11
15-07-2009,07:42:21,98.820,37.482,98.806,37.609,011.89,-21.17,011.89,-18.10
15-07-2009,07:42:33,98.820,37.570,98.846,37.643,011.90,-18.10,011.90,-18.10
15-07-2009,07:42:44,98.820,37.570,98.881,37.671,011.90,-20.53,011.90,-18.10
15-07-2009,07:42:56,98.907,37.657,98.925,37.707,011.91,-18.10,011.91,-18.10
15-07-2009,07:43:07,98.907,37.657,98.966,37.740,011.91,-18.10,011.91,-18.10
15-07-2009,07:43:18,98.995,37.657,99.000,37.768,011.92,-20.76,011.92,-18.10
15-07-2009,07:43:30,98.995,37.745,99.044,37.804,011.92,-18.10,011.92,-18.10
15-07-2009,07:43:41,99.083,37.745,99.078,37.832,011.94,-18.09,011.94,-18.09
15-07-2009,07:43:53,99.083,37.745,99.119,37.866,011.94,-20.98,011.94,-18.09
15-07-2009,07:44:04,99.083,37.833,99.153,37.893,011.95,-18.09,011.95,-18.09
15-07-2009,07:44:16,99.171,37.833,99.198,37.930,011.95,-20.40,011.95,-18.09
15-07-2009,07:44:27,99.171,37.833,99.239,37.963,011.96,-21.07,011.96,-18.08
15-07-2009,07:44:38,99.259,37.921,99.273,37.991,011.96,-18.08,011.96,-18.08
15-07-2009,07:44:50,99.259,37.921,99.317,38.027,011.97,-20.42,011.97,-18.08
15-07-2009,07:45:01,99.347,38.009,99.352,38.055,011.98,-18.08,011.98,-18.08
15-07-2009,07:45:13,99.347,38.009,99.393,38.088,011.99,-18.08,011.99,-18.08
15-07-2009,07:45:24,99.435,38.009,99.427,38.116,012.00,-20.64,012.00,-18.07
15-07-2009,07:45:35,99.435,38.097,99.471,38.152,012.00,-18.07,012.00,-18.07
15-07-2009,07:45:47,99.523,38.097,99.506,38.180,012.01,-18.07,012.01,-18.07
15-07-2009,07:45:58,99.523,38.097,99.547,38.213,012.01,-20.86,012.01,-18.07
15-07-2009,07:46:10,99.523,38.185,99.592,38.249,012.02,-18.07,012.02,-18.07
15-07-2009,07:46:21,99.611,38.185,99.626,38.277,012.03,-20.28,012.03,-18.06
15-07-2009,07:46:32,99.611,38.185,99.667,38.311,012.04,-21.08,012.04,-18.06
15-07-2009,07:46:44,99.698,38.273,99.702,38.338,012.04,-18.06,012.04,-18.06
15-07-2009,07:46:55,99.698,38.273,99.746,38.374,012.05,-20.50,012.05,-18.06
15-07-2009,07:47:07,99.786,38.361,99.781,38.402,012.05,-21.17,012.05,-18.06
15-07-2009,07:47:18,99.786,38.361,99.822,38.436,012.06,-18.05,012.06,-18.05
15-07-2009,07:47:29,99.874,38.361,99.857,38.463,012.06,-20.52,012.06,-18.05
15-07-2009,07:47:41,99.874,38.448,99.902,38.499,012.08,-18.05,012.08,-18.05
15-07-2009,07:47:52,99.874,38.448,99.943,38.533,012.08,-18.05,012.08,-18.05
15-07-2009,07:48:04,99.962,38.448,99.978,38.560,012.09,-20.74,012.09,-18.05
15-07-2009,07:48:15,99.962,38.536,100.022,38.597,012.09,-18.04,012.09,-18.04
15-07-2009,07:48:27,100.050,38.536,100.057,38.624,012.10,-18.04,012.10,-18.04
15-07-2009,07:48:38,100.050,38.536,100.099,38.658,012.11,-20.95,012.11,-18.04
15-07-2009,07:48:50,100.138,38.624,100.144,38.694,012.11,-18.04,012.11,-18.04
15-07-2009,07:49:01,100.138,38.624,100.178,38.721,012.12,-20.37,012.12,-18.04
15-07-2009,07:49:13,100.226,38.712,100.220,38.755,012.13,-18.03,012.13,-18.03
15-07-2009,07:49:24,100.226,38.712,100.254,38.782,012.14,-18.03,012.14,-18.03
15-07-2009,07:49:35,100.314,38.712,100.300,38.819,012.14,-20.58,012.14,-18.03
15-07-2009,07:49:47,100.314,38.800,100.334,38.846,012.15,-18.03,012.15,-18.03
15-07-2009,07:49:58,100.314,38.800,100.376,38.880,012.16,-18.02,012.16,-18.02
15-07-2009,07:50:10,100.402,38.800,100.421,38.916,012.16,-20.80,012.16,-18.02
15-07-2009,07:50:21,100.402,38.888,100.456,38.943,012.17,-18.02,012.17,-18.02
15-07-2009,07:50:33,100.489,38.888,100.498,38.977,012.18,-18.02,012.18,-18.02
15-07-2009,07:50:44,100.489,38.888,100.533,39.004,012.19,-20.81,012.19,-18.01
15-07-2009,07:50:56,100.577,38.976,100.578,39.040,012.19,-18.01,012.19,-18.01
15-07-2009,07:51:07,100.577,38.976,100.613,39.068,012.20,-20.22,012.20,-18.01
15-07-2009,07:51:18,100.665,38.976,100.655,39.101,012.21,-21.02,012.21,-18.01
15-07-2009,07:51:30,100.665,39.064,100.700,39.137,012.21,-18.01,012.21,-18.01
15-07-2009,07:51:41,100.753,39.064,100.735,39.165,012.22,-20.43,012.22,-18.00
15-07-2009,07:51:53,100.753,39.064,100.777,39.198,012.23,-21.23,012.23,-18.00
15-07-2009,07:52:04,100.753,39.152,100.812,39.226,012.24,-18.00,012.24,-18.00
15-07-2009,07:52:16,100.841,39.152,100.857,39.262,012.24,-20.64,012.24,-18.00
15-07-2009,07:52:27,100.841,39.239,100.892,39.290,012.25,-17.99,012.25,-17.99
15-07-2009,07:52:38,100.929,39.239,100.934,39.323,012.26,-17.99,012.26,-17.99
15-07-2009,07:52:50,100.929,39.239,100.980,39.359,012.26,-20.65,012.26,-17.99
15-07-2009,07:53:01,101.017,39.327,101.015,39.386,012.28,-17.99,012.28,-17.99
15-07-2009,07:53:13,101.017,39.327,101.057,39.420,012.28,-20.20,012.28,-17.98
15-07-2009,07:53:24,101.105,39.327,101.092,39.447,012.29,-20.86,012.29,-17.98
15-07-2009,07:53:36,101.105,39.415,101.138,39.483,012.30,-17.98,012.30,-17.98
15-07-2009,07:53:47,101.193,39.415,101.180,39.516,012.30,-20.27,012.30,-17.98
15-07-2009,07:53:58,101.193,39.415,101.215,39.544,012.31,-21.07,012.31,-17.97
15-07-2009,07:54:10,101.193,39.503,101.261,39.580,012.31,-17.97,012.31,-17.97
15-07-2009,07:54:21,101.280,39.503,101.296,39.608,012.33,-20.48,012.33,-17.97
15-07-2009,07:54:33,101.280,39.591,101.338,39.641,012.33,-21.27,012.33,-17.97
15-07-2009,07:54:44,101.368,39.591,101.374,39.668,012.34,-17.96,012.34,-17.96
15-07-2009,07:54:56,101.368,39.591,101.420,39.704,012.35,-20.68,012.35,-17.96
15-07-2009,07:55:07,101.456,39.679,101.455,39.732,012.35,-17.96,012.35,-17.96
15-07-2009,07:55:18,101.456,39.679,101.497,39.765,012.36,-17.96,012.36,-17.96
15-07-2009,07:55:30,101.456,39.679,101.543,39.801,012.37,-20.69,012.37,-17.95
15-07-2009,07:55:41,101.544,39.767,101.579,39.829,012.38,-17.95,012.38,-17.95
15-07-2009,07:55:53,101.544,39.767,101.621,39.862,012.39,-20.23,012.39,-17.95
15-07-2009,07:56:04,101.632,39.855,101.656,39.889,012.39,-17.95,012.39,-17.95
15-07-2009,07:56:16,101.632,39.855,101.703,39.925,012.40,-17.94,012.40,-17.94
15-07-2009,07:56:27,101.720,39.855,101.745,39.958,012.41,-20.30,012.41,-17.94
15-07-2009,07:56:39,101.720,39.855,101.781,39.986,012.41,-21.09,012.41,-17.94
15-07-2009,07:56:50,101.808,39.943,101.827,40.022,012.42,-17.94,012.42,-17.94
15-07-2009,07:57:01,101.808,39.943,101.862,40.050,012.43,-20.50,012.43,-17.93
15-07-2009,07:57:13,101.896,40.030,101.905,40.083,012.44,-17.93,012.44,-17.93
15-07-2009,07:57:24,101.896,40.030,101.940,40.110,012.45,-17.93,012.45,-17.93
15-07-2009,07:57:35,101.984,40.030,101.987,40.146,012.45,-20.70,012.45,-17.93
15-07-2009,07:57:47,101.984,40.118,102.022,40.174,012.46,-17.92,012.46,-17.92
15-07-2009,07:57:58,102.071,40.118,102.065,40.207,012.47,-17.92,012.47,-17.92
15-07-2009,07:58:10,102.071,40.118,102.111,40.243,012.47,-20.90,012.47,-17.92
15-07-2009,07:58:21,102.159,40.206,102.147,40.270,012.49,-17.91,012.49,-17.91
15-07-2009,07:58:32,102.159,40.206,102.190,40.303,012.49,-20.10,012.49,-17.91
15-07-2009,07:58:44,102.159,40.206,102.226,40.331,012.50,-20.90,012.50,-17.91
15-07-2009,07:58:55,102.247,40.294,102.272,40.367,012.51,-17.91,012.51,-17.91
15-07-2009,07:59:06,102.247,40.294,102.308,40.394,012.51,-20.30,012.51,-17.90
15-07-2009,07:59:18,102.335,40.382,102.351,40.427,012.52,-17.90,012.52,-17.90
15-07-2009,07:59:29,102.335,40.382,102.387,40.455,012.53,-17.90,012.53,-17.90
15-07-2009,07:59:41,102.423,40.382,102.433,40.490,012.54,-20.50,012.54,-17.89
15-07-2009,07:59:52,102.423,40.470,102.476,40.523,012.55,-17.89,012.55,-17.89
15-07-2009,08:00:04,102.511,40.470,102.512,40.551,012.56,-17.89,012.56,-17.89
15-07-2009,08:00:15,102.511,40.470,102.559,40.587,012.56,-20.69,012.56,-17.89
15-07-2009,08:00:27,102.599,40.558,102.595,40.614,012.57,-17.89,012.57,-17.89
15-07-2009,08:00:38,102.599,40.558,102.638,40.647,012.58,-17.88,012.58,-17.88
15-07-2009,08:00:49,102.599,40.558,102.674,40.675,012.58,-20.69,012.58,-17.88
15-07-2009,08:01:01,102.687,40.646,102.721,40.711,012.60,-17.88,012.60,-17.88
15-07-2009,08:01:12,102.687,40.646,102.764,40.744,012.60,-20.09,012.60,-17.87
15-07-2009,08:01:24,102.775,40.646,102.800,40.771,012.61,-20.88,012.61,-17.87
15-07-2009,08:01:35,102.775,40.734,102.847,40.807,012.62,-17.87,012.62,-17.87
15-07-2009,08:01:46,102.863,40.734,102.883,40.834,012.62,-20.28,012.62,-17.86
15-07-2009,08:01:58,102.863,40.821,102.926,40.867,012.63,-17.86,012.63,-17.86
15-07-2009,08:02:09,102.950,40.821,102.962,40.895,012.64,-17.86,012.64,-17.86
15-07-2009,08:02:21,102.950,40.821,103.009,40.930,012.64,-20.47,012.65,-17.86
15-07-2009,08:02:32,103.038,40.909,103.053,40.963,012.66,-17.85,012.66,-17.85
15-07-2009,08:02:43,103.038,40.909,103.089,40.991,012.67,-17.85,012.67,-17.85
15-07-2009,08:02:55,103.126,40.909,103.136,41.027,012.68,-20.66,012.68,-17.85
15-07-2009,08:03:07,103.126,40.997,103.172,41.054,012.68,-17.84,012.68,-17.84
15-07-2009,08:03:18,103.214,40.997,103.216,41.087,012.69,-17.84,012.69,-17.84
15-07-2009,08:03:30,103.214,40.997,103.263,41.123,012.70,-20.85,012.70,-17.84
15-07-2009,08:03:41,103.214,41.085,103.299,41.150,012.71,-17.83,012.71,-17.83
15-07-2009,08:03:52,103.302,41.085,103.343,41.183,012.72,-20.18,012.72,-17.83
15-07-2009,08:04:04,103.302,41.173,103.379,41.210,012.72,-17.83,012.72,-17.83
15-07-2009,08:04:15,103.390,41.173,103.426,41.246,012.73,-17.83,012.73,-17.83
15-07-2009,08:04:27,103.390,41.173,103.463,41.273,012.74,-20.23,012.74,-17.82
15-07-2009,08:04:38,103.478,41.261,103.507,41.306,012.75,-17.82,012.75,-17.82
15-07-2009,08:04:50,103.478,41.261,103.554,41.342,012.76,-17.82,012.76,-17.82
15-07-2009,08:05:01,103.566,41.261,103.590,41.369,012.77,-20.41,012.77,-17.81
15-07-2009,08:05:13,103.566,41.349,103.634,41.402,012.78,-17.81,012.78,-17.81
15-07-2009,08:05:24,103.654,41.349,103.671,41.430,012.78,-17.81,012.78,-17.81
15-07-2009,08:05:35,103.654,41.349,103.718,41.465,012.79,-20.60,012.79,-17.80
15-07-2009,08:05:47,103.741,41.437,103.755,41.493,012.80,-17.80,012.80,-17.80
15-07-2009,08:05:58,103.741,41.437,103.799,41.525,012.81,-17.80,012.81,-17.80
15-07-2009,08:06:10,103.829,41.525,103.846,41.561,012.81,-17.80,012.81,-17.80
15-07-2009,08:06:21,103.829,41.525,103.883,41.588,012.83,-17.79,012.83,-17.79
15-07-2009,08:06:32,103.917,41.525,103.927,41.621,012.84,-20.11,012.84,-17.79
15-07-2009,08:06:44,103.917,41.612,103.964,41.649,012.84,-17.79,012.84,-17.79
15-07-2009,08:06:56,103.917,41.612,104.012,41.684,015.21,-17.78,012.85,-17.78
15-07-2009,08:07:07,104.005,41.612,104.056,41.717,012.86,-20.16,012.86,-17.78
15-07-2009,08:07:19,104.005,41.700,104.092,41.744,012.87,-17.78,012.87,-17.78
15-07-2009,08:07:30,104.093,41.700,104.140,41.780,012.87,-17.77,012.87,-17.77
15-07-2009,08:07:41,104.093,41.700,104.177,41.807,012.89,-20.33,012.89,-17.77
15-07-2009,08:07:53,104.181,41.788,104.221,41.840,012.90,-17.76,012.90,-17.76
15-07-2009,08:08:04,104.181,41.788,104.258,41.867,012.90,-17.76,012.90,-17.76
15-07-2009,08:08:16,104.269,41.788,104.306,41.903,012.91,-20.51,012.91,-17.76
15-07-2009,08:08:27,104.269,41.876,104.350,41.936,012.92,-17.76,012.92,-17.76
15-07-2009,08:08:39,104.357,41.876,104.387,41.963,012.93,-17.75,012.93,-17.75
15-07-2009,08:08:50,104.357,41.876,104.435,41.998,012.93,-20.69,012.93,-17.75
15-07-2009,08:09:02,104.445,41.964,104.472,42.026,012.95,-17.74,012.95,-17.74
15-07-2009,08:09:13,104.445,41.964,104.517,42.058,012.96,-20.01,012.96,-17.74
15-07-2009,08:09:25,104.532,41.964,104.565,42.094,012.96,-20.66,012.96,-17.74
15-07-2009,08:09:36,104.532,42.052,104.602,42.121,012.97,-17.74,012.97,-17.74
15-07-2009,08:09:47,104.620,42.052,104.647,42.154,012.98,-20.05,012.98,-17.73
15-07-2009,08:09:59,104.620,42.052,104.684,42.181,012.99,-20.83,012.99,-17.73
15-07-2009,08:10:10,104.620,42.140,104.732,42.217,015.79,-17.73,013.00,-17.73
15-07-2009,08:10:21,104.708,42.140,104.769,42.244,013.01,-20.22,013.01,-17.72
15-07-2009,08:10:33,104.708,42.228,104.814,42.277,015.66,-17.72,013.02,-17.72
15-07-2009,08:10:45,104.796,42.228,104.862,42.312,013.03,-17.71,013.03,-17.71
15-07-2009,08:10:56,104.796,42.228,104.900,42.339,015.62,-20.39,013.04,-17.71
15-07-2009,08:11:07,104.884,42.316,104.944,42.372,013.04,-17.71,013.04,-17.71
15-07-2009,08:11:19,104.884,42.316,104.982,42.399,015.49,-17.70,013.05,-17.70
15-07-2009,08:11:30,104.972,42.316,105.030,42.435,013.06,-20.56,013.06,-17.70
15-07-2009,08:11:42,104.972,42.404,105.067,42.462,015.46,-17.70,013.07,-17.70
15-07-2009,08:11:53,105.060,42.404,105.112,42.495,013.08,-19.88,013.08,-17.69
15-07-2009,08:12:04,105.060,42.404,105.150,42.522,013.09,-20.53,013.09,-17.69
15-07-2009,08:12:16,105.148,42.491,105.198,42.557,013.10,-17.69,013.10,-17.69
15-07-2009,08:12:27,105.148,42.491,105.243,42.590,015.50,-20.04,013.11,-17.68
15-07-2009,08:12:39,105.236,42.491,105.281,42.617,013.12,-20.70,013.12,-17.68
15-07-2009,08:12:50,105.236,42.579,105.330,42.652,013.12,-17.68,013.12,-17.68
15-07-2009,08:13:01,105.323,42.579,105.367,42.680,013.14,-20.08,013.14,-17.67
15-07-2009,08:13:13,105.323,42.667,105.412,42.712,013.15,-17.67,013.15,-17.67
15-07-2009,08:13:24,105.411,42.667,105.450,42.739,013.16,-17.67,013.16,-17.67
15-07-2009,08:13:36,105.411,42.667,105.499,42.775,013.16,-20.24,013.16,-17.66
15-07-2009,08:13:47,105.499,42.755,105.544,42.807,013.17,-17.66,013.17,-17.66
15-07-2009,08:13:59,105.499,42.755,105.582,42.834,013.18,-17.66,013.18,-17.66
15-07-2009,08:14:10,105.587,42.755,105.631,42.870,013.19,-20.40,013.19,-17.65
15-07-2009,08:14:21,105.587,42.843,105.668,42.897,013.20,-17.65,013.20,-17.65
15-07-2009,08:14:33,105.675,42.843,105.714,42.929,013.21,-17.64,013.21,-17.64
15-07-2009,08:14:44,105.675,42.843,105.751,42.957,013.22,-20.36,013.22,-17.64
15-07-2009,08:14:56,105.763,42.931,105.800,42.992,013.23,-17.64,013.23,-17.64
15-07-2009,08:15:07,105.763,42.931,105.838,43.019,013.24,-17.63,013.24,-17.63
15-07-2009,08:15:18,105.851,42.931,105.884,43.051,013.24,-20.52,013.24,-17.63
15-07-2009,08:15:30,105.851,43.019,105.933,43.087,013.25,-17.63,013.25,-17.63
15-07-2009,08:15:42,105.939,43.019,105.971,43.114,013.27,-19.90,013.27,-17.62
15-07-2009,08:15:53,105.939,43.019,106.016,43.146,013.28,-20.68,013.28,-17.62
15-07-2009,08:16:04,106.027,43.107,106.054,43.173,013.29,-17.61,013.29,-17.61
15-07-2009,08:16:16,106.027,43.107,106.104,43.209,013.29,-20.06,013.29,-17.61
15-07-2009,08:16:28,106.114,43.107,106.149,43.241,013.30,-20.83,013.30,-17.61
15-07-2009,08:16:39,106.114,43.195,106.187,43.268,013.31,-17.60,013.31,-17.60
15-07-2009,08:16:50,106.202,43.195,106.237,43.303,013.32,-20.21,013.32,-17.60
15-07-2009,08:17:02,106.202,43.282,106.275,43.331,013.34,-17.59,013.34,-17.59
15-07-2009,08:17:13,106.290,43.282,106.321,43.363,013.34,-17.59,013.34,-17.59
15-07-2009,08:17:25,106.290,43.282,106.370,43.398,013.35,-20.17,013.35,-17.59
15-07-2009,08:17:36,106.378,43.370,106.409,43.425,013.36,-21.01,013.36,-17.58
15-07-2009,08:17:47,106.378,43.370,106.454,43.458,013.37,-17.58,013.37,-17.58
15-07-2009,08:17:59,106.466,43.370,106.493,43.485,013.38,-20.32,013.38,-17.57
15-07-2009,08:18:10,106.466,43.458,106.542,43.520,013.39,-17.57,013.39,-17.57
15-07-2009,08:18:22,106.554,43.458,106.581,43.547,013.40,-17.56,013.40,-17.56
15-07-2009,08:18:33,106.554,43.458,106.627,43.579,013.41,-20.47,013.41,-17.56
15-07-2009,08:18:45,106.642,43.546,106.677,43.614,013.42,-17.56,013.42,-17.56
15-07-2009,08:18:56,106.642,43.546,106.715,43.641,013.43,-19.84,013.43,-17.55
15-07-2009,08:19:08,106.730,43.546,106.761,43.674,013.44,-20.61,013.44,-17.55
15-07-2009,08:19:19,106.730,43.634,106.799,43.701,013.45,-17.55,013.45,-17.55
15-07-2009,08:19:31,106.818,43.634,106.849,43.736,013.46,-19.99,013.46,-17.54
15-07-2009,08:19:42,106.818,43.634,106.896,43.768,013.47,-20.63,013.47,-17.54
15-07-2009,08:19:53,106.905,43.722,106.934,43.795,013.48,-17.53,013.48,-17.53
15-07-2009,08:20:05,106.993,43.722,106.984,43.830,013.49,-19.94,013.49,-17.53
15-07-2009,08:20:16,106.993,43.722,107.023,43.857,013.50,-20.77,013.50,-17.53
15-07-2009,08:20:28,107.081,43.810,107.069,43.890,013.51,-17.52,013.51,-17.52
15-07-2009,08:20:39,107.081,43.810,107.108,43.917,013.51,-20.08,013.51,-17.52
15-07-2009,08:20:50,107.081,43.898,107.158,43.952,013.53,-17.52,013.53,-17.52
15-07-2009,08:21:02,107.169,43.898,107.197,43.978,013.54,-17.51,013.54,-17.51
15-07-2009,08:21:13,107.257,43.898,107.243,44.011,013.55,-20.22,013.55,-17.50
15-07-2009,08:21:25,107.257,43.986,107.294,44.046,013.56,-17.50,013.56,-17.50
15-07-2009,08:21:36,107.345,43.986,107.332,44.073,013.57,-17.50,013.57,-17.50
15-07-2009,08:21:48,107.345,43.986,107.379,44.105,013.58,-20.36,013.58,-17.49
15-07-2009,08:21:59,107.345,44.073,107.418,44.132,013.59,-17.49,013.59,-17.49
15-07-2009,08:22:11,107.433,44.073,107.468,44.167,013.59,-19.73,013.60,-17.48
15-07-2009,08:22:22,107.521,44.073,107.507,44.194,013.61,-20.37,013.61,-17.48
15-07-2009,08:22:33,107.521,44.161,107.554,44.226,013.62,-17.48,013.62,-17.48
15-07-2009,08:22:45,107.609,44.161,107.605,44.261,013.63,-19.86,013.63,-17.47
15-07-2009,08:22:56,107.609,44.161,107.644,44.288,013.64,-20.50,013.64,-17.47
15-07-2009,08:23:08,107.696,44.249,107.690,44.320,013.65,-17.46,013.65,-17.46
15-07-2009,08:23:19,107.696,44.249,107.729,44.347,013.66,-19.81,013.66,-17.46
15-07-2009,08:23:31,107.784,44.337,107.780,44.382,013.68,-17.45,013.68,-17.45
15-07-2009,08:23:42,107.784,44.337,107.827,44.414,013.69,-17.45,013.69,-17.45
15-07-2009,08:23:53,107.872,44.337,107.866,44.441,013.69,-19.94,013.69,-17.45
15-07-2009,08:24:05,107.872,44.425,107.917,44.476,013.70,-17.44,013.70,-17.44
15-07-2009,08:24:16,107.960,44.425,107.956,44.503,013.71,-17.44,013.71,-17.44
15-07-2009,08:24:28,107.960,44.425,108.003,44.535,013.72,-20.07,013.72,-17.43
15-07-2009,08:24:39,108.048,44.425,108.043,44.562,013.73,-20.71,013.73,-17.43
15-07-2009,08:24:51,108.048,44.513,108.094,44.596,013.74,-17.42,013.75,-17.42
15-07-2009,08:25:02,108.136,44.513,108.141,44.629,013.76,-20.07,013.76,-17.42
15-07-2009,08:25:13,108.136,44.601,108.180,44.655,013.77,-17.41,013.77,-17.41
15-07-2009,08:25:25,108.224,44.601,108.231,44.690,013.78,-17.41,013.78,-17.41
15-07-2009,08:25:36,108.224,44.601,108.271,44.717,013.79,-20.19,013.79,-17.41
15-07-2009,08:25:48,108.312,44.689,108.318,44.749,013.79,-17.40,013.79,-17.40
15-07-2009,08:25:59,108.312,44.689,108.358,44.776,013.80,-17.40,013.80,-17.40
15-07-2009,08:26:11,108.400,44.689,108.409,44.811,013.81,-20.32,013.82,-17.39
15-07-2009,08:26:22,108.400,44.777,108.456,44.843,013.83,-17.39,013.83,-17.39
15-07-2009,08:26:33,108.488,44.777,108.496,44.869,013.84,-19.61,013.84,-17.38
15-07-2009,08:26:45,108.488,44.777,108.547,44.904,013.85,-20.44,013.85,-17.38
15-07-2009,08:26:56,108.575,44.864,108.587,44.931,013.86,-17.37,013.86,-17.37
15-07-2009,08:27:08,108.575,44.864,108.635,44.963,013.87,-19.73,013.87,-17.37
15-07-2009,08:27:19,108.663,44.864,108.674,44.990,013.88,-20.37,013.88,-17.37
15-07-2009,08:27:31,108.751,44.952,108.726,45.024,013.90,-17.36,013.90,-17.36
15-07-2009,08:27:42,108.751,44.952,108.774,45.056,013.91,-19.85,013.91,-17.35
15-07-2009,08:27:54,108.751,45.040,108.813,45.083,013.92,-20.49,013.92,-17.35
15-07-2009,08:28:05,108.839,45.040,108.865,45.118,013.93,-17.35,013.93,-17.35
15-07-2009,08:28:17,108.927,45.040,108.905,45.144,013.94,-19.84,013.94,-17.34
15-07-2009,08:28:28,108.927,45.040,108.953,45.177,013.95,-20.61,013.95,-17.34
15-07-2009,08:28:40,109.015,45.128,109.005,45.211,013.96,-17.33,013.96,-17.33
15-07-2009,08:28:51,109.015,45.128,109.045,45.238,013.97,-19.96,013.97,-17.32
15-07-2009,08:29:02,109.103,45.128,109.092,45.270,013.98,-20.59,013.98,-17.32
15-07-2009,08:29:14,109.103,45.216,109.132,45.296,013.99,-17.32,013.99,-17.32
15-07-2009,08:29:25,109.191,45.216,109.184,45.331,014.00,-20.07,014.00,-17.31
15-07-2009,08:29:37,109.191,45.304,109.225,45.358,014.01,-17.31,014.01,-17.31
15-07-2009,08:29:48,109.279,45.304,109.273,45.390,012.62,-15.57,012.62,-15.57
15-07-2009,08:30:00,109.279,45.304,109.325,45.424,015.43,-21.73,015.43,-19.03
15-07-2009,08:30:11,109.366,45.392,109.365,45.451,014.05,-17.29,014.05,-17.29
15-07-2009,08:30:22,109.366,45.392,109.413,45.483,014.06,-17.29,014.06,-17.29
15-07-2009,08:30:34,109.366,45.392,109.453,45.509,014.07,-20.10,014.07,-17.28
15-07-2009,08:30:45,109.454,45.480,109.506,45.544,014.08,-17.28,014.08,-17.28
15-07-2009,08:30:57,109.454,45.480,109.546,45.570,016.38,-17.28,014.09,-17.28
15-07-2009,08:31:08,109.542,45.480,109.594,45.602,014.10,-20.21,014.10,-17.27
15-07-2009,08:31:19,109.542,45.568,109.635,45.629,016.42,-17.27,014.11,-17.27
15-07-2009,08:31:31,109.630,45.568,109.687,45.663,014.13,-19.56,014.13,-17.26
15-07-2009,08:31:42,109.718,45.568,109.736,45.695,016.57,-20.19,014.14,-17.25
15-07-2009,08:31:54,109.718,45.655,109.776,45.722,014.15,-17.25,014.15,-17.25
15-07-2009,08:32:05,109.806,45.655,109.829,45.756,014.16,-19.66,014.16,-17.24
15-07-2009,08:32:16,109.806,45.655,109.869,45.783,014.17,-20.30,014.17,-17.24
15-07-2009,08:32:28,109.894,45.743,109.918,45.815,014.18,-17.24,014.18,-17.24
15-07-2009,08:32:39,109.894,45.743,109.958,45.841,014.19,-19.58,014.19,-17.23
15-07-2009,08:32:51,109.982,45.743,110.011,45.876,014.20,-20.40,014.21,-17.22
15-07-2009,08:33:02,109.982,45.831,110.060,45.907,014.22,-17.22,014.22,-17.22
15-07-2009,08:33:13,110.070,45.831,110.100,45.934,014.23,-19.67,014.23,-17.21
15-07-2009,08:33:25,110.070,45.831,110.153,45.968,014.24,-20.50,014.24,-17.21
15-07-2009,08:33:37,110.070,45.919,110.194,45.995,017.36,-17.20,014.25,-17.20
15-07-2009,08:33:48,110.157,45.919,110.243,46.026,014.26,-19.77,014.26,-17.20
15-07-2009,08:33:59,110.157,46.007,110.284,46.053,017.43,-17.20,014.27,-17.20
15-07-2009,08:34:11,110.245,46.007,110.337,46.087,016.58,-17.19,014.29,-17.19
15-07-2009,08:34:22,110.245,46.007,110.386,46.119,017.61,-19.74,014.30,-17.18
15-07-2009,08:34:34,110.333,46.095,110.427,46.145,016.65,-17.18,014.31,-17.18
15-07-2009,08:34:45,110.421,46.095,110.480,46.180,014.32,-17.17,014.32,-17.17
15-07-2009,08:34:56,110.421,46.095,110.521,46.206,016.83,-19.84,014.33,-17.17
15-07-2009,08:35:08,110.509,46.183,110.570,46.238,014.34,-17.16,014.34,-17.16
15-07-2009,08:35:19,110.509,46.183,110.611,46.264,016.90,-17.16,014.35,-17.16
15-07-2009,08:35:31,110.597,46.183,110.665,46.299,014.37,-19.93,014.37,-17.15
15-07-2009,08:35:43,110.685,46.271,110.714,46.330,014.38,-17.15,014.38,-17.15
15-07-2009,08:35:54,110.685,46.271,110.755,46.357,012.95,-15.43,012.95,-15.43
15-07-2009,08:36:05,110.773,46.271,110.808,46.391,015.84,-21.73,015.84,-18.85
15-07-2009,08:36:18,110.773,46.359,110.858,46.422,014.41,-17.13,014.41,-17.13
15-07-2009,08:36:29,110.861,46.359,110.899,46.449,014.42,-17.13,014.42,-17.13
15-07-2009,08:36:41,110.861,46.359,110.953,46.483,016.74,-20.11,014.44,-17.12
15-07-2009,08:36:52,110.948,46.446,110.994,46.509,014.45,-17.11,014.45,-17.11
15-07-2009,08:37:03,111.036,46.446,111.044,46.541,014.47,-19.37,014.47,-17.11
15-07-2009,08:37:15,111.036,46.446,111.097,46.575,014.48,-20.19,014.48,-17.10
15-07-2009,08:37:27,111.124,46.534,111.139,46.601,014.48,-17.10,014.48,-17.10
15-07-2009,08:37:38,111.124,46.534,111.189,46.633,014.50,-19.46,014.50,-17.09
15-07-2009,08:37:49,111.212,46.534,111.230,46.659,014.51,-20.09,014.51,-17.09
15-07-2009,08:38:01,111.212,46.622,111.284,46.693,014.53,-17.08,014.53,-17.08
15-07-2009,08:38:12,111.300,46.622,111.334,46.725,014.54,-19.41,014.54,-17.07
15-07-2009,08:38:24,111.300,46.710,111.375,46.751,014.55,-17.07,014.55,-17.07
15-07-2009,08:38:35,111.388,46.710,111.430,46.785,014.56,-17.06,014.56,-17.06
15-07-2009,08:38:46,111.476,46.710,111.471,46.812,014.57,-19.49,014.57,-17.06
15-07-2009,08:38:58,111.476,46.798,111.521,46.843,014.58,-17.05,014.58,-17.05
15-07-2009,08:39:09,111.564,46.798,111.563,46.869,014.59,-17.05,014.59,-17.05
15-07-2009,08:39:21,111.564,46.798,111.617,46.903,014.61,-19.57,014.61,-17.04
15-07-2009,08:39:33,111.652,46.886,111.667,46.935,014.62,-17.03,014.62,-17.03
15-07-2009,08:39:45,111.652,46.886,111.722,46.969,014.63,-17.03,014.63,-17.03
15-07-2009,08:39:57,111.739,46.886,111.764,46.995,014.64,-19.64,014.64,-17.03
15-07-2009,08:40:09,111.827,46.974,111.818,47.029,014.65,-17.02,014.65,-17.02
15-07-2009,08:40:21,111.827,46.974,111.868,47.060,014.68,-17.01,014.68,-17.01
15-07-2009,08:40:34,111.915,46.974,111.923,47.095,014.69,-19.90,014.69,-17.01
15-07-2009,08:40:46,111.915,47.062,111.973,47.126,014.70,-17.00,014.70,-17.00
15-07-2009,08:40:59,112.003,47.062,112.028,47.160,014.71,-19.35,014.71,-16.99
15-07-2009,08:41:11,112.091,47.150,112.078,47.191,014.73,-16.99,014.73,-16.99
15-07-2009,08:41:23,112.091,47.150,112.133,47.225,014.74,-16.98,014.74,-16.98
15-07-2009,08:41:35,112.179,47.150,112.184,47.257,014.75,-19.42,014.75,-16.98
15-07-2009,08:41:48,112.179,47.150,112.239,47.290,014.76,-20.16,014.76,-16.97
15-07-2009,08:42:00,112.267,47.237,112.281,47.317,014.77,-16.97,014.77,-16.97
15-07-2009,08:42:12,112.355,47.237,112.332,47.348,014.80,-19.60,014.80,-16.96
15-07-2009,08:42:24,112.355,47.237,112.387,47.382,014.81,-20.41,014.81,-16.95
15-07-2009,08:42:36,112.443,47.325,112.437,47.413,014.82,-16.94,014.82,-16.94
15-07-2009,08:42:48,112.443,47.325,112.493,47.447,014.83,-19.85,014.83,-16.94
15-07-2009,08:43:00,112.530,47.413,112.535,47.473,014.84,-16.93,014.84,-16.93
15-07-2009,08:43:12,112.618,47.413,112.586,47.504,014.86,-16.92,014.86,-16.92
15-07-2009,08:43:24,112.618,47.413,112.641,47.538,014.88,-19.91,014.88,-16.92
15-07-2009,08:43:36,112.706,47.501,112.692,47.569,014.89,-16.91,014.89,-16.91
15-07-2009,08:43:49,112.706,47.501,112.748,47.603,014.90,-19.35,014.90,-16.91
15-07-2009,08:44:02,112.794,47.501,112.799,47.634,014.92,-20.09,014.92,-16.90
15-07-2009,08:44:14,112.882,47.589,112.854,47.668,011.94,-13.52,011.94,-13.52
15-07-2009,08:44:27,112.882,47.589,112.910,47.702,014.94,-19.59,014.94,-16.89
15-07-2009,08:44:39,112.970,47.589,112.961,47.733,014.95,-20.21,014.95,-16.88
15-07-2009,08:44:50,112.970,47.677,113.004,47.759,014.96,-16.88,014.96,-16.88
15-07-2009,08:45:02,113.058,47.677,113.059,47.793,014.98,-19.64,014.98,-16.87
15-07-2009,08:45:15,113.146,47.765,113.111,47.824,015.00,-20.39,015.00,-16.86
15-07-2009,08:45:26,113.146,47.765,113.167,47.857,015.01,-19.08,015.01,-16.86
15-07-2009,08:45:39,113.234,47.765,113.218,47.889,015.02,-19.70,015.02,-16.85
15-07-2009,08:45:51,113.234,47.853,113.274,47.922,015.04,-16.84,015.04,-16.84
15-07-2009,08:46:03,113.321,47.853,113.317,47.948,015.05,-19.13,015.05,-16.83
15-07-2009,08:46:16,113.321,47.853,113.382,47.987,015.07,-20.05,015.07,-16.83
15-07-2009,08:46:28,113.409,47.941,113.425,48.013,015.08,-16.82,015.08,-16.82
15-07-2009,08:46:41,113.497,47.941,113.481,48.046,016.60,-21.04,015.10,-16.81
15-07-2009,08:46:53,113.497,47.941,113.533,48.078,015.11,-20.09,015.11,-16.81
15-07-2009,08:47:05,113.585,48.029,113.589,48.111,015.12,-16.80,015.12,-16.80
15-07-2009,08:47:17,113.585,48.029,113.641,48.142,015.13,-19.52,015.13,-16.79
15-07-2009,08:47:29,113.673,48.116,113.697,48.176,015.15,-16.79,015.15,-16.79
15-07-2009,08:47:42,113.761,48.116,113.749,48.207,015.17,-16.78,015.17,-16.78
15-07-2009,08:47:54,113.761,48.116,113.806,48.240,015.18,-19.74,015.18,-16.77
15-07-2009,08:48:06,113.849,48.204,113.849,48.266,015.19,-16.77,015.19,-16.77
15-07-2009,08:48:18,113.937,48.204,113.901,48.297,015.21,-18.98,015.21,-16.76
15-07-2009,08:48:30,113.937,48.204,113.958,48.330,015.22,-19.78,015.22,-16.76
15-07-2009,08:48:42,114.025,48.292,114.010,48.361,016.77,-18.42,016.77,-18.42
15-07-2009,08:48:55,114.025,48.292,114.067,48.395,013.73,-17.53,013.73,-15.06
15-07-2009,08:49:07,114.113,48.292,114.123,48.428,015.26,-20.00,015.26,-16.74
15-07-2009,08:49:20,114.113,48.380,114.176,48.459,015.28,-16.73,015.28,-16.73
15-07-2009,08:49:32,114.113,48.380,114.233,48.493,019.62,-20.96,016.83,-18.39
15-07-2009,08:49:45,114.113,48.380,114.281,48.521,019.52,-20.09,015.31,-16.71
15-07-2009,08:49:57,114.113,48.468,114.338,48.554,048.35,-13.36,012.26,-13.36
15-07-2009,08:50:09,114.200,48.468,114.390,48.585,020.08,-19.51,015.34,-16.70
15-07-2009,08:50:21,114.288,48.556,114.447,48.618,019.01,-16.69,015.36,-16.69
15-07-2009,08:50:33,114.376,48.556,114.491,48.644,019.79,-18.35,016.91,-18.35
15-07-2009,08:50:46,114.376,48.556,114.548,48.677,019.69,-19.59,015.38,-16.68
15-07-2009,08:50:58,114.464,48.644,114.601,48.708,018.83,-16.67,015.40,-16.67
15-07-2009,08:51:10,114.552,48.644,114.659,48.742,018.09,-19.01,015.42,-16.66
15-07-2009,08:51:22,114.640,48.644,114.711,48.772,015.43,-19.74,015.43,-16.65
15-07-2009,08:51:35,114.640,48.732,114.769,48.806,018.67,-16.65,015.45,-16.65
15-07-2009,08:51:47,114.728,48.732,114.822,48.836,015.46,-19.03,015.46,-16.64
15-07-2009,08:51:59,114.816,48.732,114.866,48.862,015.47,-19.76,015.47,-16.64
15-07-2009,08:52:11,114.816,48.820,114.928,48.898,019.85,-18.29,017.04,-18.29
15-07-2009,08:52:24,114.904,48.820,114.981,48.928,015.51,-19.23,015.51,-16.62
15-07-2009,08:52:36,114.991,48.907,115.039,48.962,015.52,-16.61,015.52,-16.61
15-07-2009,08:52:48,114.991,48.907,115.092,48.992,018.05,-16.61,015.53,-16.61
15-07-2009,08:52:59,115.079,48.907,115.137,49.018,015.54,-19.25,015.54,-16.60
15-07-2009,08:53:11,115.167,48.907,115.194,49.051,015.57,-20.03,015.57,-16.59
15-07-2009,08:53:23,115.255,48.995,115.248,49.082,015.58,-16.58,015.58,-16.58
15-07-2009,08:53:34,115.255,48.995,115.292,49.107,015.59,-19.26,015.59,-16.58
15-07-2009,08:53:46,115.255,49.083,115.355,49.143,017.99,-20.05,015.60,-16.57
15-07-2009,08:53:58,115.343,49.083,115.404,49.171,015.62,-16.56,015.62,-16.56
15-07-2009,08:54:09,115.431,49.083,115.449,49.196,015.63,-19.27,015.63,-16.56
15-07-2009,08:54:21,115.519,49.171,115.507,49.229,015.65,-16.54,015.65,-16.54
15-07-2009,08:54:33,115.519,49.171,115.560,49.260,015.67,-16.54,015.67,-16.54
15-07-2009,08:54:45,115.519,49.171,115.619,49.293,015.68,-19.27,015.68,-16.53
15-07-2009,08:54:58,115.695,49.259,115.673,49.323,015.69,-16.53,015.69,-16.53
15-07-2009,08:55:10,115.695,49.259,115.731,49.356,015.70,-18.86,015.70,-16.52
15-07-2009,08:55:22,115.695,49.259,115.776,49.382,015.73,-19.45,015.73,-16.51
15-07-2009,08:55:34,115.782,49.347,115.830,49.412,015.74,-16.50,015.74,-16.50
15-07-2009,08:55:46,115.782,49.347,115.888,49.445,018.41,-18.86,015.76,-16.49
15-07-2009,08:55:58,115.958,49.347,115.942,49.476,015.77,-19.58,015.77,-16.49
15-07-2009,08:56:11,115.958,49.435,116.001,49.509,015.79,-16.48,015.79,-16.48
15-07-2009,08:56:23,115.958,49.435,116.060,49.542,018.35,-19.03,015.81,-16.47
15-07-2009,08:56:36,116.046,49.435,116.114,49.572,015.82,-19.76,015.82,-16.46
15-07-2009,08:56:47,116.134,49.523,116.159,49.597,015.83,-16.46,015.83,-16.46
15-07-2009,08:56:59,116.222,49.523,116.218,49.630,015.84,-19.03,015.84,-16.45
15-07-2009,08:57:11,116.222,49.523,116.273,49.661,015.87,-19.75,015.87,-16.44
15-07-2009,08:57:22,116.310,49.611,116.318,49.686,015.88,-16.43,015.88,-16.43
15-07-2009,08:57:34,116.310,49.611,116.377,49.719,015.90,-19.02,015.90,-16.42
15-07-2009,08:57:46,116.398,49.698,116.432,49.749,015.91,-16.42,015.91,-16.42
15-07-2009,08:57:58,116.398,49.698,116.491,49.782,018.25,-16.41,015.92,-16.41
15-07-2009,08:58:09,116.486,49.698,116.536,49.807,015.94,-19.01,015.94,-16.40
15-07-2009,08:58:21,116.573,49.698,116.591,49.837,015.96,-19.72,015.96,-16.39
15-07-2009,08:58:33,116.573,49.786,116.650,49.870,015.97,-16.39,015.97,-16.39
15-07-2009,08:58:44,116.661,49.786,116.696,49.895,015.99,-18.99,015.99,-16.38
15-07-2009,08:58:56,116.749,49.786,116.751,49.925,016.00,-19.71,016.00,-16.37
15-07-2009,08:59:07,116.837,49.874,116.797,49.951,016.01,-16.37,016.01,-16.37
15-07-2009,08:59:19,116.837,49.874,116.856,49.983,016.03,-18.98,016.03,-16.36
15-07-2009,08:59:31,116.837,49.962,116.911,50.014,016.05,-16.34,016.05,-16.34
15-07-2009,08:59:43,116.925,49.962,116.971,50.046,016.07,-16.34,016.07,-16.34
15-07-2009,08:59:55,116.925,49.962,117.017,50.071,018.38,-18.95,016.08,-16.33
15-07-2009,09:00:06,117.013,49.962,117.072,50.101,016.09,-19.67,016.09,-16.33
15-07-2009,09:00:18,117.101,50.050,117.132,50.134,016.10,-16.32,016.10,-16.32
15-07-2009,09:00:30,117.101,50.050,117.178,50.159,016.12,-18.93,016.12,-16.31
15-07-2009,09:00:42,117.189,50.050,117.233,50.189,016.15,-19.64,016.15,-16.30
15-07-2009,09:00:53,117.189,50.138,117.293,50.222,018.78,-16.29,016.16,-16.29
15-07-2009,09:01:04,117.277,50.138,117.340,50.247,016.17,-18.90,016.17,-16.29
15-07-2009,09:01:16,117.364,50.226,117.395,50.277,016.18,-16.28,016.18,-16.28
15-07-2009,09:01:28,117.452,50.226,117.455,50.309,016.20,-16.27,016.20,-16.27
15-07-2009,09:01:39,117.452,50.226,117.502,50.335,016.21,-18.87,016.21,-16.26
15-07-2009,09:01:51,117.540,50.314,117.557,50.365,016.24,-16.25,016.24,-16.25
15-07-2009,09:02:02,117.540,50.314,117.604,50.389,016.25,-16.24,016.25,-16.24
15-07-2009,09:02:14,117.628,50.314,117.664,50.422,016.27,-18.84,016.27,-16.24
15-07-2009,09:02:26,117.628,50.314,117.720,50.452,016.28,-19.43,016.28,-16.23
15-07-2009,09:02:37,117.716,50.402,117.767,50.477,016.29,-16.22,016.29,-16.22
15-07-2009,09:02:49,117.804,50.402,117.827,50.509,016.31,-18.80,016.31,-16.22
15-07-2009,09:03:00,117.804,50.402,117.883,50.539,016.32,-19.51,016.32,-16.21
15-07-2009,09:03:12,117.892,50.489,117.930,50.564,016.35,-16.20,016.35,-16.20
15-07-2009,09:03:23,117.980,50.489,117.991,50.597,016.36,-18.76,016.36,-16.19
15-07-2009,09:03:35,117.980,50.489,118.047,50.626,016.38,-19.35,016.38,-16.18
15-07-2009,09:03:47,118.068,50.577,118.094,50.651,016.39,-16.18,016.39,-16.18
15-07-2009,09:03:59,118.068,50.577,118.155,50.684,016.40,-18.72,016.40,-16.17
15-07-2009,09:04:10,118.155,50.665,118.211,50.713,016.42,-16.16,016.42,-16.16
15-07-2009,09:04:22,118.243,50.665,118.258,50.738,016.44,-16.15,016.44,-16.15
15-07-2009,09:04:33,118.243,50.665,118.319,50.771,016.46,-18.67,016.46,-16.14
15-07-2009,09:04:45,118.331,50.665,118.366,50.795,016.47,-19.25,016.47,-16.13
15-07-2009,09:04:57,118.419,50.753,118.423,50.825,016.48,-16.12,016.48,-16.12
15-07-2009,09:05:08,118.419,50.753,118.484,50.857,016.50,-18.62,016.50,-16.12
15-07-2009,09:05:20,118.507,50.753,118.531,50.882,016.51,-19.21,016.51,-16.11
15-07-2009,09:05:32,118.507,50.841,118.588,50.912,016.54,-16.10,016.54,-16.10
15-07-2009,09:05:43,118.595,50.841,118.649,50.944,016.55,-18.56,016.55,-16.09
15-07-2009,09:05:55,118.683,50.929,118.697,50.969,016.57,-16.08,016.57,-16.08
15-07-2009,09:06:06,118.683,50.929,118.754,50.998,016.58,-16.08,016.58,-16.08
15-07-2009,09:06:18,118.771,50.929,118.815,51.031,016.60,-18.51,016.60,-16.07
15-07-2009,09:06:30,118.859,51.017,118.863,51.055,016.61,-16.06,016.61,-16.06
15-07-2009,09:06:42,118.859,51.017,118.920,51.085,016.64,-16.05,016.64,-16.05
15-07-2009,09:06:53,118.946,51.017,118.982,51.117,016.65,-18.44,016.65,-16.04
15-07-2009,09:07:05,118.946,51.105,119.029,51.142,016.67,-16.03,016.67,-16.03
15-07-2009,09:07:17,119.034,51.105,119.087,51.171,016.68,-16.02,016.68,-16.02
15-07-2009,09:07:28,119.122,51.105,119.149,51.203,016.69,-18.20,016.69,-16.02
15-07-2009,09:07:40,119.122,51.105,119.196,51.228,016.71,-18.96,016.71,-16.01
15-07-2009,09:07:51,119.210,51.193,119.254,51.257,016.74,-15.99,016.74,-15.99
15-07-2009,09:08:03,119.298,51.193,119.316,51.289,016.75,-15.99,016.75,-15.99
15-07-2009,09:08:14,119.298,51.193,119.364,51.314,016.77,-18.89,016.77,-15.98
15-07-2009,09:08:26,119.386,51.280,119.421,51.343,016.78,-15.97,016.78,-15.97
15-07-2009,09:08:38,119.386,51.280,119.484,51.375,019.24,-18.24,016.79,-15.96
15-07-2009,09:08:49,119.474,51.280,119.532,51.400,016.81,-18.82,016.81,-15.96
15-07-2009,09:09:02,119.562,51.368,119.590,51.429,016.84,-15.94,016.84,-15.94
15-07-2009,09:09:14,119.562,51.368,119.652,51.461,016.85,-18.16,016.85,-15.93
15-07-2009,09:09:27,119.650,51.368,119.715,51.493,013.49,-15.73,013.49,-12.74
15-07-2009,09:09:39,119.738,51.456,119.773,51.522,016.88,-15.92,016.88,-15.92
15-07-2009,09:09:51,119.738,51.456,119.836,51.554,016.91,-15.90,016.91,-15.90
15-07-2009,09:10:04,119.825,51.456,119.899,51.586,018.61,-20.60,018.61,-17.49
15-07-2009,09:10:16,119.913,51.544,119.947,51.610,016.94,-15.89,016.94,-15.89
15-07-2009,09:10:29,120.001,51.544,120.010,51.642,016.95,-18.23,016.95,-15.88
15-07-2009,09:10:41,120.001,51.544,120.068,51.671,016.98,-18.92,016.98,-15.87
15-07-2009,09:10:54,120.089,51.632,120.131,51.703,018.70,-17.44,018.70,-17.44
15-07-2009,09:11:06,120.177,51.632,120.195,51.735,017.01,-18.32,017.01,-15.85
15-07-2009,09:11:18,120.177,51.632,120.253,51.764,017.03,-19.01,017.03,-15.84
15-07-2009,09:11:30,120.265,51.720,120.316,51.796,017.04,-15.83,017.04,-15.83
15-07-2009,09:11:42,120.353,51.720,120.375,51.825,017.07,-18.34,017.07,-15.82
15-07-2009,09:11:54,120.353,51.720,120.424,51.849,017.08,-18.91,017.08,-15.81
15-07-2009,09:12:06,120.441,51.808,120.487,51.881,017.10,-15.80,017.10,-15.80
15-07-2009,09:12:19,120.529,51.808,120.546,51.910,017.12,-18.24,017.12,-15.79
15-07-2009,09:12:30,120.529,51.808,120.610,51.942,017.13,-19.00,017.14,-15.78
15-07-2009,09:12:42,120.616,51.896,120.668,51.971,017.16,-15.77,017.16,-15.77
15-07-2009,09:12:54,120.704,51.896,120.717,51.995,017.17,-18.14,017.17,-15.76
15-07-2009,09:13:06,120.704,51.896,120.781,52.026,017.19,-18.89,017.19,-15.75
15-07-2009,09:13:19,120.792,51.984,120.845,52.058,017.20,-15.75,017.20,-15.75
15-07-2009,09:13:32,120.880,51.984,120.904,52.087,017.23,-18.21,017.23,-15.73
15-07-2009,09:13:44,120.880,51.984,120.968,52.118,017.25,-18.96,017.25,-15.72
15-07-2009,09:13:56,120.968,52.071,121.028,52.147,017.26,-15.71,017.26,-15.71
15-07-2009,09:14:08,121.056,52.071,121.092,52.179,017.28,-18.28,017.28,-15.70
15-07-2009,09:14:20,121.056,52.071,121.141,52.203,017.30,-18.85,017.30,-15.70
15-07-2009,09:14:32,121.144,52.159,121.206,52.234,013.86,-12.55,013.86,-12.55
15-07-2009,09:14:44,121.232,52.159,121.265,52.263,017.34,-18.16,017.34,-15.67
15-07-2009,09:14:56,121.232,52.159,121.330,52.295,019.80,-18.91,017.35,-15.67
15-07-2009,09:15:08,121.320,52.247,121.389,52.323,017.37,-15.66,017.37,-15.66
15-07-2009,09:15:21,121.407,52.247,121.444,52.350,017.38,-18.11,019.14,-17.20
15-07-2009,09:15:33,121.495,52.247,121.504,52.379,019.82,-18.79,017.42,-15.63
15-07-2009,09:15:45,121.495,52.335,121.568,52.410,017.43,-15.62,017.43,-15.62
15-07-2009,09:15:57,121.583,52.335,121.633,52.441,017.45,-18.16,017.45,-15.62
15-07-2009,09:16:09,121.671,52.335,121.693,52.470,017.46,-18.84,017.46,-15.61
15-07-2009,09:16:22,121.671,52.423,121.758,52.501,017.49,-15.59,017.49,-15.59
15-07-2009,09:16:33,121.759,52.423,121.808,52.525,017.51,-18.03,017.51,-15.58
15-07-2009,09:16:45,121.847,52.423,121.868,52.554,017.52,-18.71,017.52,-15.57
15-07-2009,09:16:57,121.847,52.511,121.933,52.585,017.54,-15.56,017.54,-15.56
15-07-2009,09:17:09,121.935,52.511,121.994,52.614,017.55,-18.02,017.55,-15.56
15-07-2009,09:17:21,122.023,52.511,122.044,52.638,017.59,-18.58,017.59,-15.54
15-07-2009,09:17:33,122.023,52.599,122.109,52.669,017.60,-15.53,017.60,-15.53
15-07-2009,09:17:45,122.111,52.599,122.170,52.697,017.62,-17.89,017.62,-15.52
15-07-2009,09:17:57,122.198,52.599,122.235,52.728,017.63,-18.45,017.63,-15.51
15-07-2009,09:18:08,122.198,52.687,122.286,52.752,017.65,-15.50,017.65,-15.50
15-07-2009,09:18:21,122.286,52.687,122.346,52.781,017.66,-17.75,017.68,-15.49
15-07-2009,09:18:33,122.374,52.687,122.412,52.812,017.69,-18.48,017.69,-15.48
15-07-2009,09:18:44,122.462,52.775,122.473,52.840,020.17,-15.47,017.71,-15.47
15-07-2009,09:18:56,122.462,52.775,122.523,52.864,017.72,-15.46,017.72,-15.46
15-07-2009,09:19:09,122.550,52.775,122.589,52.895,017.74,-18.34,017.74,-15.45
15-07-2009,09:19:21,122.638,52.862,122.650,52.923,017.77,-15.44,017.77,-15.44
15-07-2009,09:19:33,122.638,52.862,122.716,52.954,017.79,-17.63,017.79,-15.43
15-07-2009,09:19:45,122.726,52.862,122.777,52.983,017.80,-18.31,017.80,-15.42
15-07-2009,09:19:57,122.814,52.862,122.844,53.014,017.82,-19.04,017.82,-15.41
15-07-2009,09:20:09,122.814,52.950,122.895,53.037,017.84,-15.40,017.84,-15.40
15-07-2009,09:20:21,122.902,52.950,122.956,53.066,017.85,-18.16,017.87,-15.38
15-07-2009,09:20:32,122.989,53.038,123.022,53.096,017.88,-15.37,017.88,-15.37
15-07-2009,09:20:44,123.077,53.038,123.084,53.125,017.90,-15.37,017.90,-15.37
15-07-2009,09:20:56,123.077,53.038,123.135,53.148,017.92,-18.00,017.92,-15.36
15-07-2009,09:21:08,123.165,53.126,123.202,53.179,017.93,-18.73,017.93,-15.35
15-07-2009,09:21:19,123.253,53.126,123.263,53.207,017.95,-15.34,017.95,-15.34
15-07-2009,09:21:31,123.253,53.126,123.315,53.231,017.98,-17.83,017.98,-15.32
15-07-2009,09:21:43,123.341,53.126,123.381,53.262,018.00,-18.56,018.00,-15.31
15-07-2009,09:21:54,123.429,53.214,123.443,53.290,018.01,-15.30,018.01,-15.30
15-07-2009,09:22:06,123.429,53.214,123.495,53.313,018.03,-17.68,018.03,-15.29
15-07-2009,09:22:18,123.517,53.214,123.562,53.344,018.04,-18.40,018.04,-15.28
15-07-2009,09:22:30,123.605,53.302,123.624,53.372,018.06,-15.27,018.06,-15.27
15-07-2009,09:22:42,123.605,53.302,123.691,53.403,018.09,-17.67,018.09,-15.26
15-07-2009,09:22:53,123.693,53.302,123.743,53.426,018.11,-18.22,018.11,-15.25
15-07-2009,09:23:05,123.780,53.390,123.805,53.454,018.13,-15.24,018.13,-15.24
15-07-2009,09:23:18,123.868,53.390,123.872,53.485,018.14,-17.50,018.14,-15.23
15-07-2009,09:23:30,123.868,53.390,123.935,53.513,018.16,-18.17,018.16,-15.22
15-07-2009,09:23:42,123.956,53.478,124.002,53.543,018.19,-15.20,018.19,-15.20
15-07-2009,09:23:53,124.044,53.478,124.054,53.566,018.21,-15.19,018.21,-15.19
15-07-2009,09:24:05,124.044,53.478,124.117,53.594,018.22,-17.98,018.22,-15.18
15-07-2009,09:24:18,124.132,53.566,124.185,53.625,018.24,-15.17,018.24,-15.17
15-07-2009,09:24:32,124.220,53.566,124.263,53.660,018.28,-15.15,018.28,-15.15
15-07-2009,09:24:45,124.308,53.566,124.326,53.688,018.29,-18.08,018.29,-15.15
15-07-2009,09:24:58,124.396,53.654,124.394,53.718,018.31,-15.14,018.31,-15.14
15-07-2009,09:25:12,124.396,53.654,124.472,53.753,018.34,-17.50,018.34,-15.12
15-07-2009,09:25:25,124.484,53.654,124.535,53.781,018.36,-18.16,018.36,-15.11
15-07-2009,09:25:39,124.571,53.741,124.604,53.811,018.37,-15.10,018.37,-15.10
15-07-2009,09:25:52,124.659,53.741,124.682,53.846,018.41,-17.58,018.41,-15.08
15-07-2009,09:26:06,124.659,53.829,124.746,53.874,018.42,-15.07,018.42,-15.07
15-07-2009,09:26:19,124.747,53.829,124.825,53.908,018.44,-15.06,018.44,-15.06
15-07-2009,09:26:32,124.835,53.829,124.893,53.938,018.47,-17.66,018.47,-15.04
15-07-2009,09:26:46,124.923,53.917,124.957,53.966,018.49,-15.03,018.49,-15.03
15-07-2009,09:27:00,125.011,53.917,125.036,54.001,018.51,-15.02,018.51,-15.02
15-07-2009,09:27:13,125.099,53.917,125.105,54.031,018.54,-17.73,018.54,-15.00
15-07-2009,09:27:27,125.099,54.005,125.185,54.065,016.87,-13.63,016.87,-13.63
15-07-2009,09:27:40,125.187,54.005,125.248,54.093,020.64,-16.65,020.64,-16.65
15-07-2009,09:27:54,125.275,54.005,125.328,54.127,018.61,-17.79,018.61,-14.96
15-07-2009,09:28:07,125.363,54.093,125.397,54.157,018.63,-14.95,018.63,-14.95
15-07-2009,09:28:20,125.450,54.093,125.461,54.185,018.64,-17.15,018.66,-14.93
15-07-2009,09:28:35,125.450,54.093,125.541,54.219,018.68,-17.96,018.68,-14.92
15-07-2009,09:28:48,125.538,54.181,125.611,54.249,018.70,-14.91,018.70,-14.91
15-07-2009,09:29:02,125.626,54.181,125.691,54.284,018.73,-17.19,018.73,-14.89
15-07-2009,09:29:15,125.714,54.181,125.755,54.311,018.75,-18.01,018.75,-14.88
15-07-2009,09:29:28,125.802,54.269,125.825,54.341,018.76,-14.87,018.76,-14.87
15-07-2009,09:29:41,125.890,54.269,125.890,54.368,018.80,-17.24,018.80,-14.85
15-07-2009,09:29:54,125.890,54.269,125.970,54.402,018.82,-17.94,018.82,-14.84
15-07-2009,09:30:08,125.978,54.357,126.040,54.432,018.83,-14.83,018.83,-14.83
15-07-2009,09:30:21,126.066,54.357,126.105,54.459,018.87,-17.28,018.87,-14.81
15-07-2009,09:30:34,126.154,54.357,126.186,54.494,018.89,-18.09,018.89,-14.80
15-07-2009,09:30:48,126.241,54.445,126.256,54.523,018.90,-14.79,018.90,-14.79
15-07-2009,09:31:02,126.329,54.445,126.337,54.557,018.94,-17.48,018.94,-14.77
15-07-2009,09:31:16,126.329,54.532,126.402,54.584,018.96,-14.76,018.96,-14.76
15-07-2009,09:31:29,126.417,54.532,126.473,54.614,018.97,-14.75,018.97,-14.75
15-07-2009,09:31:42,126.505,54.532,126.554,54.648,019.01,-17.50,019.01,-14.73
15-07-2009,09:31:55,126.593,54.532,126.620,54.675,019.02,-18.15,019.02,-14.72
15-07-2009,09:32:09,126.681,54.620,126.690,54.705,020.95,-16.18,020.95,-16.18
15-07-2009,09:32:22,126.769,54.620,126.761,54.734,019.08,-17.41,019.08,-14.69
15-07-2009,09:32:35,126.769,54.708,126.843,54.768,019.10,-14.68,019.10,-14.68
15-07-2009,09:32:49,126.857,54.708,126.909,54.795,019.11,-14.67,019.11,-14.67
15-07-2009,09:33:02,126.945,54.708,126.991,54.829,019.15,-17.54,019.15,-14.65
15-07-2009,09:33:17,127.032,54.796,127.062,54.858,019.17,-14.64,019.17,-14.64
15-07-2009,09:33:30,127.120,54.796,127.144,54.892,019.18,-14.63,019.18,-14.63
15-07-2009,09:33:43,127.208,54.796,127.210,54.919,019.22,-17.54,019.22,-14.60
15-07-2009,09:33:57,127.208,54.884,127.293,54.952,019.24,-14.59,019.24,-14.59
15-07-2009,09:34:10,127.296,54.884,127.364,54.981,019.26,-16.92,019.26,-14.58
15-07-2009,09:34:24,127.384,54.884,127.430,55.008,019.29,-17.54,019.29,-14.56
15-07-2009,09:34:37,127.472,54.972,127.502,55.037,019.31,-14.55,019.31,-14.55
15-07-2009,09:34:50,127.560,54.972,127.585,55.071,019.33,-16.92,019.33,-14.54
15-07-2009,09:35:04,127.648,54.972,127.651,55.098,019.36,-17.54,019.36,-14.52
15-07-2009,09:35:18,127.736,55.060,127.734,55.131,019.38,-14.51,019.38,-14.51
15-07-2009,09:35:31,127.823,55.060,127.807,55.160,019.40,-16.91,019.42,-14.49
15-07-2009,09:35:42,127.823,55.060,127.873,55.187,019.44,-17.42,019.44,-14.48
15-07-2009,09:35:55,127.911,55.148,127.945,55.216,019.45,-14.46,019.45,-14.46
15-07-2009,09:36:09,127.999,55.148,128.012,55.242,019.47,-16.73,019.47,-14.45
15-07-2009,09:36:22,128.087,55.148,128.096,55.276,019.51,-17.40,019.51,-14.43
15-07-2009,09:36:35,128.175,55.236,128.168,55.305,019.53,-14.42,019.53,-14.42
15-07-2009,09:36:50,128.263,55.236,128.252,55.338,019.54,-16.70,019.54,-14.41
15-07-2009,09:37:03,128.263,55.236,128.319,55.364,019.58,-17.48,019.58,-14.39
15-07-2009,09:37:17,128.351,55.323,128.392,55.393,019.60,-14.37,019.60,-14.37
15-07-2009,09:37:30,128.439,55.323,128.476,55.426,019.62,-16.83,019.63,-14.35
15-07-2009,09:37:44,128.439,55.323,128.544,55.453,022.28,-17.44,019.65,-14.34
15-07-2009,09:37:58,128.527,55.411,128.628,55.486,022.21,-14.33,019.67,-14.33
15-07-2009,09:38:11,128.614,55.411,128.701,55.514,019.71,-16.78,019.71,-14.31
15-07-2009,09:38:24,128.702,55.411,128.769,55.541,019.73,-17.40,019.73,-14.30
15-07-2009,09:38:38,128.790,55.499,128.854,55.574,019.75,-14.28,019.75,-14.28
15-07-2009,09:38:51,128.878,55.499,128.927,55.602,019.78,-16.74,019.78,-14.26
15-07-2009,09:39:04,128.966,55.587,128.995,55.629,019.80,-14.25,019.80,-14.25
15-07-2009,09:39:18,129.054,55.587,129.080,55.661,019.82,-14.24,019.82,-14.24
15-07-2009,09:39:32,129.142,55.587,129.154,55.690,019.86,-16.68,019.86,-14.22
15-07-2009,09:39:46,129.230,55.675,129.239,55.723,019.88,-14.21,019.88,-14.21
15-07-2009,09:39:58,129.230,55.675,129.307,55.749,019.89,-14.19,019.89,-14.19
15-07-2009,09:40:12,129.318,55.675,129.381,55.777,019.93,-16.62,019.93,-14.17
15-07-2009,09:40:25,129.405,55.675,129.467,55.810,019.95,-17.40,019.95,-14.16
15-07-2009,09:40:38,129.493,55.763,129.535,55.836,019.97,-14.15,019.97,-14.15
15-07-2009,09:40:51,129.581,55.763,129.610,55.864,020.01,-16.56,020.01,-14.12
15-07-2009,09:41:05,129.581,55.851,129.695,55.897,022.45,-14.11,020.02,-14.11
15-07-2009,09:41:19,129.669,55.851,129.764,55.923,022.42,-14.10,020.05,-14.10
15-07-2009,09:41:32,129.757,55.851,129.839,55.951,020.08,-16.48,020.08,-14.08
15-07-2009,09:41:45,129.845,55.939,129.925,55.983,020.10,-14.07,020.10,-14.07
15-07-2009,09:41:58,129.933,55.939,129.994,56.009,020.12,-14.05,020.12,-14.05
15-07-2009,09:42:12,130.021,55.939,130.080,56.042,020.16,-16.50,020.16,-14.03
15-07-2009,09:42:26,130.109,55.939,130.155,56.070,020.18,-17.17,020.18,-14.02
15-07-2009,09:42:39,130.196,56.027,130.225,56.096,020.20,-14.01,020.20,-14.01
15-07-2009,09:42:52,130.284,56.027,130.311,56.128,020.24,-16.42,020.24,-13.98
15-07-2009,09:43:05,130.372,56.027,130.387,56.156,020.25,-17.07,020.25,-13.97
15-07-2009,09:43:19,130.460,56.114,130.456,56.182,020.27,-13.96,020.27,-13.96
15-07-2009,09:43:33,130.460,56.114,130.543,56.214,020.31,-16.32,020.31,-13.93
15-07-2009,09:43:46,130.548,56.114,130.619,56.242,020.33,-16.97,020.33,-13.92
15-07-2009,09:44:01,130.636,56.202,130.706,56.274,020.37,-13.90,020.37,-13.90
15-07-2009,09:44:14,130.724,56.202,130.776,56.299,020.39,-16.21,020.39,-13.89
15-07-2009,09:44:28,130.812,56.290,130.863,56.331,020.41,-13.87,020.41,-13.87
15-07-2009,09:44:41,130.900,56.290,130.939,56.359,020.45,-13.85,020.45,-13.85
15-07-2009,09:44:55,130.988,56.290,131.027,56.391,020.47,-16.25,020.47,-13.84
15-07-2009,09:45:08,130.988,56.290,131.097,56.416,023.23,-16.85,020.48,-13.82
15-07-2009,09:45:21,131.075,56.378,131.173,56.444,022.97,-13.80,020.52,-13.80
15-07-2009,09:45:35,131.163,56.378,131.262,56.476,020.54,-15.98,020.54,-13.79
15-07-2009,09:45:48,131.251,56.378,131.332,56.501,020.56,-16.73,020.56,-13.78
15-07-2009,09:46:02,131.339,56.466,131.409,56.529,020.60,-13.75,020.60,-13.75
15-07-2009,09:46:16,131.427,56.466,131.497,56.560,020.62,-16.01,020.62,-13.74
15-07-2009,09:46:29,131.515,56.466,131.568,56.586,020.64,-16.60,020.64,-13.73
15-07-2009,09:46:43,131.603,56.554,131.656,56.617,020.68,-13.70,020.68,-13.70
15-07-2009,09:46:56,131.691,56.554,131.733,56.645,020.70,-13.69,020.70,-13.69
15-07-2009,09:47:10,131.779,56.554,131.822,56.676,020.72,-16.61,020.72,-13.68
15-07-2009,09:47:23,131.866,56.642,131.893,56.702,020.76,-13.65,020.76,-13.65
15-07-2009,09:47:37,131.954,56.642,131.970,56.729,020.77,-13.64,020.77,-13.64
15-07-2009,09:47:51,132.042,56.642,132.060,56.760,020.79,-16.47,020.81,-13.61
15-07-2009,09:48:04,132.130,56.730,132.131,56.785,020.84,-13.60,020.84,-13.60
15-07-2009,09:48:18,132.130,56.730,132.221,56.817,020.86,-13.59,020.86,-13.59
15-07-2009,09:48:31,132.218,56.730,132.298,56.844,020.89,-16.30,020.89,-13.56
15-07-2009,09:48:44,132.306,56.730,132.370,56.869,020.91,-16.89,020.91,-13.55
15-07-2009,09:48:57,132.394,56.818,132.460,56.900,020.93,-13.54,020.93,-13.54
15-07-2009,09:49:11,132.482,56.818,132.537,56.927,020.97,-16.14,020.97,-13.51
15-07-2009,09:49:24,132.570,56.818,132.609,56.952,020.99,-16.72,020.99,-13.50
15-07-2009,09:49:37,132.657,56.905,132.687,56.979,021.01,-13.48,021.01,-13.48
15-07-2009,09:49:51,132.745,56.905,132.778,57.010,021.05,-15.97,021.05,-13.46
15-07-2009,09:50:04,132.833,56.905,132.850,57.035,021.07,-16.55,021.07,-13.44
15-07-2009,09:50:18,132.921,56.993,132.940,57.066,021.09,-13.43,021.09,-13.43
15-07-2009,09:50:32,133.009,56.993,133.019,57.093,021.13,-15.79,021.13,-13.40
15-07-2009,09:50:45,133.009,56.993,133.110,57.123,023.67,-16.52,021.15,-13.39
15-07-2009,09:50:59,133.097,57.081,133.182,57.148,021.17,-13.38,021.17,-13.38
15-07-2009,09:51:12,133.185,57.081,133.261,57.175,021.21,-15.60,021.21,-13.35
15-07-2009,09:51:26,133.273,57.081,133.352,57.206,021.23,-16.32,021.23,-13.34
15-07-2009,09:51:39,133.361,57.169,133.425,57.230,021.25,-13.32,021.25,-13.32
15-07-2009,09:51:52,133.448,57.169,133.504,57.257,021.29,-13.30,021.29,-13.30
15-07-2009,09:52:06,133.624,57.169,133.595,57.288,021.31,-16.13,021.31,-13.29
15-07-2009,09:52:19,133.624,57.257,133.668,57.312,021.33,-13.27,021.33,-13.27
15-07-2009,09:52:33,133.712,57.257,133.760,57.343,021.37,-13.25,021.37,-13.25
15-07-2009,09:52:45,133.800,57.257,133.840,57.369,021.39,-15.92,021.39,-13.23
15-07-2009,09:53:00,133.888,57.345,133.931,57.399,021.41,-13.22,021.41,-13.22
15-07-2009,09:53:13,133.976,57.345,134.005,57.424,021.45,-13.19,021.45,-13.19
15-07-2009,09:53:26,134.064,57.345,134.085,57.450,021.47,-15.70,021.47,-13.18
15-07-2009,09:53:39,134.064,57.345,134.158,57.474,023.87,-16.27,021.50,-13.16
15-07-2009,09:53:52,134.239,57.433,134.251,57.505,021.53,-13.14,021.53,-13.14
15-07-2009,09:54:06,134.239,57.433,134.331,57.531,023.84,-15.48,021.56,-13.12
15-07-2009,09:54:19,134.327,57.433,134.405,57.555,021.58,-16.05,021.58,-13.11
15-07-2009,09:54:33,134.415,57.521,134.498,57.585,021.62,-13.08,021.62,-13.08
15-07-2009,09:54:48,134.503,57.521,134.590,57.616,021.64,-13.07,021.64,-13.07
15-07-2009,09:55:00,134.591,57.521,134.671,57.642,021.66,-15.96,021.66,-13.05
15-07-2009,09:55:14,134.679,57.609,134.745,57.666,021.70,-13.03,021.70,-13.03
15-07-2009,09:55:27,134.767,57.609,134.826,57.692,021.72,-13.01,021.72,-13.01
15-07-2009,09:55:40,134.855,57.609,134.919,57.722,021.74,-15.71,021.76,-12.98
15-07-2009,09:55:54,134.943,57.696,134.994,57.746,021.78,-12.97,021.78,-12.97
15-07-2009,09:56:07,135.030,57.696,135.075,57.771,021.80,-12.95,021.80,-12.95
15-07-2009,09:56:20,135.118,57.696,135.168,57.801,021.82,-15.46,021.82,-12.94
15-07-2009,09:56:33,135.206,57.696,135.243,57.825,021.86,-16.00,021.86,-12.91
15-07-2009,09:56:48,135.294,57.784,135.337,57.855,021.88,-12.90,021.88,-12.90
15-07-2009,09:57:01,135.382,57.784,135.419,57.881,021.90,-15.20,021.93,-12.87
15-07-2009,09:57:14,135.470,57.784,135.494,57.904,021.95,-15.74,021.95,-12.85
15-07-2009,09:57:27,135.558,57.872,135.588,57.934,021.96,-12.84,021.96,-12.84
15-07-2009,09:57:41,135.646,57.872,135.670,57.960,022.01,-12.81,022.01,-12.81
15-07-2009,09:57:54,135.734,57.872,135.745,57.983,022.03,-15.46,022.03,-12.80
15-07-2009,09:58:08,135.821,57.960,135.840,58.013,022.05,-12.78,022.05,-12.78
15-07-2009,09:58:22,135.909,57.960,135.922,58.038,022.09,-12.76,022.09,-12.76
15-07-2009,09:58:35,135.909,57.960,136.017,58.068,022.11,-15.18,022.11,-12.74
15-07-2009,09:58:48,135.997,57.960,136.093,58.091,024.51,-15.87,022.13,-12.73
15-07-2009,09:59:03,136.085,58.048,136.188,58.120,024.74,-12.70,022.17,-12.70
15-07-2009,09:59:16,136.173,58.048,136.270,58.146,024.62,-15.03,022.20,-12.68
15-07-2009,09:59:30,136.261,58.048,136.365,58.175,024.82,-15.71,022.22,-12.67
15-07-2009,09:59:43,136.349,58.136,136.442,58.198,024.58,-12.64,022.26,-12.64
15-07-2009,09:59:56,136.437,58.136,136.524,58.224,022.28,-12.62,022.28,-12.62
15-07-2009,10:00:10,136.525,58.136,136.620,58.253,024.69,-15.41,022.30,-12.61
15-07-2009,10:00:23,136.613,58.136,136.697,58.276,022.34,-15.94,022.34,-12.58
15-07-2009,10:00:37,136.700,58.224,136.793,58.305,022.36,-12.56,022.36,-12.56
15-07-2009,10:00:50,136.788,58.224,136.876,58.330,022.38,-15.10,022.41,-12.54
15-07-2009,10:01:04,136.876,58.224,136.953,58.353,022.43,-15.62,022.43,-12.52
15-07-2009,10:01:17,136.964,58.312,137.049,58.382,022.45,-12.51,022.45,-12.51
15-07-2009,10:01:31,137.052,58.312,137.132,58.407,022.47,-14.77,022.49,-12.47
15-07-2009,10:01:44,137.140,58.312,137.210,58.430,022.51,-15.29,022.51,-12.46
15-07-2009,10:01:57,137.228,58.400,137.293,58.455,022.53,-12.44,022.53,-12.44
15-07-2009,10:02:10,137.316,58.400,137.390,58.483,022.55,-12.43,022.55,-12.43
15-07-2009,10:02:24,137.404,58.400,137.467,58.506,022.59,-14.96,022.59,-12.40
15-07-2009,10:02:38,137.491,58.400,137.564,58.535,022.62,-15.54,022.62,-12.38
15-07-2009,10:02:51,137.579,58.487,137.649,58.560,022.66,-12.35,022.66,-12.35
15-07-2009,10:03:04,137.667,58.487,137.726,58.582,022.68,-14.61,022.68,-12.34
15-07-2009,10:03:19,137.755,58.487,137.824,58.611,022.70,-15.28,022.70,-12.32
15-07-2009,10:03:33,137.843,58.575,137.921,58.639,022.74,-12.29,022.74,-12.29
15-07-2009,10:03:46,137.931,58.575,138.006,58.664,022.76,-12.27,022.76,-12.27
15-07-2009,10:04:00,138.019,58.575,138.103,58.692,022.79,-15.06,022.79,-12.26
15-07-2009,10:04:13,138.107,58.663,138.182,58.714,022.83,-12.23,022.83,-12.23
15-07-2009,10:04:27,138.195,58.663,138.273,58.741,022.85,-12.21,022.85,-12.21
15-07-2009,10:04:39,138.282,58.663,138.345,58.761,022.87,-14.55,022.87,-12.20
15-07-2009,10:04:53,138.370,58.663,138.443,58.789,022.91,-15.19,022.91,-12.17
15-07-2009,10:05:07,138.458,58.751,138.528,58.814,022.93,-12.15,022.93,-12.15
15-07-2009,10:05:20,138.546,58.751,138.627,58.842,022.96,-12.14,022.96,-12.14
15-07-2009,10:05:33,138.634,58.751,138.706,58.864,023.00,-14.81,023.00,-12.10
15-07-2009,10:05:46,138.722,58.751,138.791,58.888,023.02,-15.38,023.02,-12.09
15-07-2009,10:06:00,138.810,58.839,138.890,58.916,023.04,-12.07,023.04,-12.07
15-07-2009,10:06:13,138.898,58.839,138.969,58.938,023.09,-14.42,023.09,-12.04
15-07-2009,10:06:26,138.986,58.839,139.055,58.962,023.10,-14.98,023.10,-12.03
15-07-2009,10:06:40,139.073,58.927,139.154,58.990,023.13,-12.01,023.13,-12.01
15-07-2009,10:06:54,139.161,58.927,139.234,59.012,023.17,-11.98,023.17,-11.98
15-07-2009,10:07:07,139.249,58.927,139.333,59.040,023.19,-14.58,023.19,-11.96
15-07-2009,10:07:21,139.337,59.015,139.419,59.064,023.24,-11.93,023.24,-11.93
15-07-2009,10:07:35,139.425,59.015,139.519,59.091,025.61,-11.91,023.25,-11.91
15-07-2009,10:07:48,139.513,59.015,139.599,59.113,023.28,-14.25,023.28,-11.90
15-07-2009,10:08:02,139.689,59.015,139.686,59.137,023.32,-14.79,023.32,-11.86
15-07-2009,10:08:15,139.777,59.103,139.786,59.164,025.76,-11.85,023.34,-11.85
15-07-2009,10:08:28,139.864,59.103,139.866,59.186,023.36,-11.83,023.36,-11.83
15-07-2009,10:08:42,139.952,59.103,139.953,59.209,023.41,-14.36,023.41,-11.80
15-07-2009,10:08:54,140.040,59.103,140.033,59.231,023.43,-14.86,023.43,-11.78
15-07-2009,10:09:08,140.128,59.191,140.134,59.258,023.45,-11.77,023.45,-11.77
15-07-2009,10:09:22,140.216,59.191,140.234,59.285,023.49,-13.92,023.49,-11.73
15-07-2009,10:09:35,140.304,59.191,140.322,59.309,023.51,-14.55,023.51,-11.72
15-07-2009,10:09:49,140.392,59.279,140.402,59.330,023.53,-11.70,023.53,-11.70
15-07-2009,10:10:03,140.480,59.279,140.503,59.357,023.58,-11.67,023.58,-11.67
15-07-2009,10:10:16,140.568,59.279,140.591,59.381,023.60,-14.10,023.60,-11.65
15-07-2009,10:10:29,140.655,59.279,140.672,59.402,023.62,-14.60,023.62,-11.63
15-07-2009,10:10:42,140.743,59.366,140.773,59.429,023.67,-11.60,023.67,-11.60
15-07-2009,10:10:57,140.831,59.366,140.861,59.452,023.69,-11.58,023.69,-11.58
15-07-2009,10:11:10,140.919,59.366,140.963,59.479,023.71,-14.26,023.71,-11.57
15-07-2009,10:11:24,141.007,59.366,141.045,59.500,023.75,-14.74,023.75,-11.53
15-07-2009,10:11:37,141.095,59.454,141.147,59.527,023.77,-11.52,023.77,-11.52
15-07-2009,10:11:51,141.183,59.454,141.235,59.549,023.82,-13.77,023.82,-11.48
15-07-2009,10:12:05,141.271,59.454,141.337,59.576,023.84,-14.38,023.84,-11.46
15-07-2009,10:12:18,141.359,59.542,141.419,59.597,023.86,-11.45,023.86,-11.45
15-07-2009,10:12:31,141.446,59.542,141.508,59.620,023.91,-11.41,023.91,-11.41
15-07-2009,10:12:44,141.534,59.542,141.590,59.641,023.93,-13.76,023.93,-11.40
15-07-2009,10:12:58,141.710,59.542,141.693,59.667,023.95,-14.38,023.95,-11.38
15-07-2009,10:13:11,141.798,59.630,141.782,59.690,023.99,-11.34,023.99,-11.34
15-07-2009,10:13:24,141.886,59.630,141.864,59.711,024.01,-11.33,024.01,-11.33
15-07-2009,10:13:39,141.974,59.630,141.967,59.737,024.04,-13.87,024.04,-11.31
15-07-2009,10:13:52,142.062,59.630,142.056,59.759,024.08,-14.38,024.08,-11.28
15-07-2009,10:14:05,142.150,59.718,142.160,59.785,024.10,-11.26,024.10,-11.26
15-07-2009,10:14:19,142.238,59.718,142.242,59.806,024.12,-11.24,024.12,-11.24
15-07-2009,10:14:32,142.325,59.718,142.346,59.832,024.17,-13.94,024.17,-11.21
15-07-2009,10:14:46,142.413,59.806,142.436,59.854,024.19,-11.19,024.19,-11.19
15-07-2009,10:14:59,142.501,59.806,142.519,59.875,024.21,-11.17,024.21,-11.17
15-07-2009,10:15:12,142.589,59.806,142.623,59.901,024.25,-13.41,024.25,-11.13
15-07-2009,10:15:25,142.677,59.806,142.713,59.923,024.28,-13.92,024.28,-11.12
15-07-2009,10:15:39,142.765,59.894,142.796,59.943,024.30,-11.10,024.30,-11.10
15-07-2009,10:15:52,142.853,59.894,142.901,59.969,024.34,-11.06,024.34,-11.06
15-07-2009,10:16:06,142.941,59.894,142.991,59.991,024.36,-13.38,024.36,-11.05
15-07-2009,10:16:20,143.116,59.894,143.096,60.016,024.38,-13.97,024.38,-11.03
15-07-2009,10:16:33,143.204,59.982,143.180,60.037,024.43,-10.99,024.43,-10.99
15-07-2009,10:16:48,143.292,59.982,143.284,60.062,024.45,-10.97,024.45,-10.97
15-07-2009,10:17:01,143.380,59.982,143.375,60.084,024.49,-13.39,024.49,-10.94
15-07-2009,10:17:14,143.468,59.982,143.459,60.104,024.52,-13.86,024.52,-10.92
15-07-2009,10:17:28,143.556,60.070,143.565,60.129,024.54,-10.90,024.54,-10.90
15-07-2009,10:17:41,143.644,60.070,143.656,60.151,024.58,-10.87,024.58,-10.87
15-07-2009,10:17:52,143.732,60.070,143.740,60.171,024.60,-13.28,024.60,-10.85
15-07-2009,10:18:04,143.820,60.070,143.811,60.188,024.62,-13.66,024.62,-10.83
15-07-2009,10:18:15,143.907,60.157,143.902,60.209,024.65,-10.81,024.65,-10.81
15-07-2009,10:18:27,143.995,60.157,143.973,60.226,024.67,-10.79,024.67,-10.79
15-07-2009,10:18:38,144.083,60.157,144.057,60.246,024.69,-10.78,024.69,-10.78
15-07-2009,10:18:49,144.083,60.157,144.128,60.262,024.71,-13.27,024.71,-10.76
15-07-2009,10:19:01,144.171,60.157,144.220,60.284,024.73,-13.77,024.76,-10.72
15-07-2009,10:19:12,144.259,60.245,144.291,60.300,024.78,-10.70,024.78,-10.70
15-07-2009,10:19:23,144.347,60.245,144.376,60.320,024.80,-10.68,024.80,-10.68
15-07-2009,10:19:34,144.435,60.245,144.461,60.340,024.82,-12.93,024.82,-10.67
15-07-2009,10:19:46,144.523,60.245,144.539,60.358,024.84,-13.34,024.84,-10.65
15-07-2009,10:19:57,144.611,60.245,144.624,60.377,024.87,-13.71,024.87,-10.63
15-07-2009,10:20:08,144.698,60.333,144.696,60.393,024.89,-10.61,024.89,-10.61
15-07-2009,10:20:20,144.786,60.333,144.788,60.415,024.91,-10.59,024.91,-10.59
15-07-2009,10:20:31,144.874,60.333,144.859,60.431,024.95,-12.90,024.95,-10.56
15-07-2009,10:20:42,144.962,60.333,144.945,60.450,024.97,-13.27,024.97,-10.54
15-07-2009,10:20:54,145.050,60.333,145.016,60.466,025.00,-13.72,025.00,-10.52
15-07-2009,10:21:05,145.138,60.421,145.109,60.487,025.02,-10.50,025.02,-10.50
15-07-2009,10:21:16,145.226,60.421,145.181,60.504,025.04,-10.48,025.04,-10.48
15-07-2009,10:21:28,145.314,60.421,145.267,60.523,025.06,-12.90,025.06,-10.46
15-07-2009,10:21:39,145.314,60.421,145.339,60.539,025.08,-13.27,025.08,-10.44
15-07-2009,10:21:50,145.402,60.509,145.432,60.560,025.11,-10.42,025.13,-10.41
15-07-2009,10:22:02,145.489,60.509,145.504,60.576,025.15,-10.39,025.15,-10.39
15-07-2009,10:22:13,145.577,60.509,145.590,60.595,025.17,-10.37,025.17,-10.37
15-07-2009,10:22:24,145.665,60.509,145.662,60.611,025.19,-12.79,025.19,-10.35
15-07-2009,10:22:36,145.753,60.509,145.756,60.631,025.22,-13.27,025.22,-10.33
15-07-2009,10:22:47,145.841,60.597,145.828,60.647,025.23,-10.31,025.23,-10.31
15-07-2009,10:22:58,145.929,60.597,145.915,60.666,025.26,-10.29,025.26,-10.29
15-07-2009,10:23:10,146.017,60.597,146.009,60.687,025.28,-10.27,025.28,-10.27
15-07-2009,10:23:21,146.105,60.597,146.081,60.702,025.32,-12.77,025.32,-10.23
15-07-2009,10:23:32,146.193,60.597,146.168,60.721,025.34,-13.12,025.34,-10.21
15-07-2009,10:23:44,146.280,60.685,146.240,60.737,025.37,-10.19,025.37,-10.19
15-07-2009,10:23:55,146.368,60.685,146.335,60.757,025.39,-10.18,025.39,-10.18
15-07-2009,10:24:06,146.456,60.685,146.407,60.773,025.41,-10.16,025.41,-10.16
15-07-2009,10:24:18,146.544,60.685,146.495,60.792,025.43,-12.70,025.43,-10.14
15-07-2009,10:24:29,146.632,60.685,146.567,60.807,025.45,-13.05,025.45,-10.12
15-07-2009,10:24:40,146.720,60.773,146.662,60.827,025.47,-10.10,025.50,-10.08
15-07-2009,10:24:52,146.720,60.773,146.728,60.841,022.97,-09.05,022.97,-09.05
15-07-2009,10:25:03,146.808,60.773,146.823,60.861,028.09,-11.04,028.09,-11.04
15-07-2009,10:25:14,146.896,60.773,146.896,60.877,025.57,-12.52,025.57,-10.02
15-07-2009,10:25:26,146.984,60.773,146.991,60.897,025.58,-12.98,025.58,-10.00
15-07-2009,10:25:37,147.071,60.861,147.078,60.915,025.60,-09.98,025.60,-09.98
15-07-2009,10:25:49,147.159,60.861,147.152,60.930,025.63,-09.96,025.63,-09.96
15-07-2009,10:26:00,147.247,60.861,147.247,60.950,025.65,-09.94,025.65,-09.94
15-07-2009,10:26:11,147.335,60.861,147.320,60.966,025.69,-12.42,025.69,-09.90
15-07-2009,10:26:23,147.423,60.948,147.409,60.984,025.71,-12.84,025.71,-09.88
15-07-2009,10:26:34,147.511,60.948,147.482,60.999,025.74,-09.86,025.74,-09.86
15-07-2009,10:26:45,147.599,60.948,147.578,61.019,025.76,-09.84,025.76,-09.84
15-07-2009,10:26:56,147.687,60.948,147.652,61.034,025.78,-09.82,025.78,-09.82
15-07-2009,10:27:08,147.775,60.948,147.740,61.052,025.80,-12.28,025.80,-09.80
15-07-2009,10:27:19,147.863,60.948,147.814,61.067,025.82,-12.62,025.82,-09.78
15-07-2009,10:27:31,147.950,60.948,147.910,61.086,025.84,-13.07,025.87,-09.74
15-07-2009,10:27:42,148.038,61.036,147.999,61.104,025.89,-09.72,025.89,-09.72
15-07-2009,10:27:53,148.126,61.036,148.073,61.119,025.91,-09.70,025.91,-09.70
15-07-2009,10:28:05,148.214,61.036,148.169,61.138,025.93,-12.03,025.93,-09.68
15-07-2009,10:28:16,148.302,61.036,148.243,61.153,025.95,-12.47,025.95,-09.66
15-07-2009,10:28:27,148.390,61.036,148.332,61.171,023.37,-11.91,023.37,-08.68
15-07-2009,10:28:39,148.478,61.124,148.407,61.186,028.59,-10.59,028.59,-10.59
15-07-2009,10:28:50,148.566,61.124,148.496,61.204,026.02,-09.60,026.02,-09.60
15-07-2009,10:29:01,148.654,61.124,148.578,61.220,028.66,-12.81,028.66,-10.52
15-07-2009,10:29:13,148.741,61.124,148.667,61.237,026.08,-12.26,026.08,-09.54
15-07-2009,10:29:24,148.829,61.124,148.742,61.252,026.10,-12.59,026.10,-09.52
15-07-2009,10:29:35,148.917,61.212,148.839,61.271,026.12,-09.50,026.12,-09.50
15-07-2009,10:29:47,149.005,61.212,148.914,61.286,023.86,-09.48,026.14,-09.48
15-07-2009,10:29:58,149.093,61.212,149.003,61.303,026.17,-09.46,026.17,-09.46
15-07-2009,10:30:09,149.181,61.212,149.078,61.318,023.63,-11.97,026.19,-09.44
15-07-2009,10:30:21,149.181,61.212,149.176,61.336,026.21,-12.40,026.23,-09.40
15-07-2009,10:30:32,149.269,61.300,149.266,61.354,026.25,-09.38,026.25,-09.38
15-07-2009,10:30:43,149.357,61.300,149.341,61.368,026.27,-09.36,026.27,-09.36
15-07-2009,10:30:55,149.532,61.300,149.439,61.387,023.95,-09.33,026.29,-09.33
15-07-2009,10:31:06,149.532,61.300,149.514,61.401,026.32,-11.74,026.32,-09.32
15-07-2009,10:31:18,149.620,61.300,149.604,61.418,026.34,-12.13,026.34,-09.29
15-07-2009,10:31:29,149.708,61.300,149.680,61.432,026.36,-12.45,026.36,-09.27
15-07-2009,10:31:40,149.796,61.388,149.778,61.451,026.38,-09.25,026.38,-09.25
15-07-2009,10:31:51,149.884,61.388,149.853,61.465,026.42,-09.21,026.42,-09.21
15-07-2009,10:32:03,149.972,61.388,149.944,61.482,026.44,-11.45,026.44,-09.19
15-07-2009,10:32:14,150.060,61.388,150.019,61.496,026.47,-11.76,026.47,-09.17
15-07-2009,10:32:26,150.148,61.388,150.118,61.514,023.84,-11.27,023.84,-08.23
15-07-2009,10:32:37,150.236,61.476,150.194,61.528,029.16,-10.04,029.16,-10.04
15-07-2009,10:32:48,150.323,61.476,150.285,61.545,026.53,-09.10,026.53,-09.10
15-07-2009,10:33:00,150.411,61.476,150.383,61.563,026.55,-09.08,026.55,-09.08
15-07-2009,10:33:11,150.499,61.476,150.459,61.577,026.59,-11.48,026.59,-09.04
15-07-2009,10:33:23,150.587,61.476,150.550,61.594,026.61,-11.85,026.61,-09.02
15-07-2009,10:33:34,150.675,61.564,150.627,61.608,026.64,-09.00,026.64,-09.00
15-07-2009,10:33:45,150.763,61.564,150.726,61.626,026.66,-08.98,026.66,-08.98
15-07-2009,10:33:56,150.851,61.564,150.802,61.639,026.68,-08.96,026.68,-08.96
15-07-2009,10:34:08,150.939,61.564,150.893,61.656,026.70,-11.15,026.70,-08.94
15-07-2009,10:34:19,151.027,61.564,150.970,61.670,026.72,-11.46,026.72,-08.91
15-07-2009,10:34:30,151.114,61.564,151.069,61.687,026.74,-11.86,026.76,-08.87
15-07-2009,10:34:42,151.202,61.652,151.153,61.702,026.78,-08.85,026.78,-08.85
15-07-2009,10:34:53,151.290,61.652,151.238,61.717,026.80,-08.83,026.80,-08.83
15-07-2009,10:35:05,151.378,61.652,151.337,61.735,026.82,-08.81,026.82,-08.81
15-07-2009,10:35:16,151.466,61.652,151.414,61.748,026.85,-11.11,026.85,-08.79
15-07-2009,10:35:27,151.554,61.652,151.506,61.764,026.87,-11.47,026.87,-08.76
15-07-2009,10:35:38,151.642,61.652,151.583,61.778,026.89,-11.78,026.89,-08.74
15-07-2009,10:35:50,151.730,61.739,151.683,61.795,026.91,-08.72,026.91,-08.72
15-07-2009,10:36:01,151.818,61.739,151.760,61.809,026.95,-08.68,026.95,-08.68
15-07-2009,10:36:13,151.905,61.739,151.853,61.825,026.97,-08.66,026.97,-08.66
15-07-2009,10:36:24,151.993,61.739,151.930,61.838,026.99,-11.00,026.99,-08.63
15-07-2009,10:36:35,152.081,61.739,152.030,61.855,027.01,-11.39,027.01,-08.61
15-07-2009,10:36:46,152.169,61.739,152.107,61.868,027.03,-11.68,027.03,-08.59
15-07-2009,10:36:58,152.257,61.827,152.200,61.884,027.05,-08.57,027.05,-08.57
15-07-2009,10:37:09,152.345,61.827,152.278,61.897,027.07,-08.55,027.07,-08.55
15-07-2009,10:37:20,152.433,61.827,152.378,61.914,027.10,-08.53,027.10,-08.53
15-07-2009,10:37:31,152.521,61.827,152.456,61.927,027.14,-10.88,027.14,-08.48
15-07-2009,10:37:43,152.609,61.827,152.549,61.943,027.15,-11.23,027.15,-08.46
15-07-2009,10:37:54,152.696,61.915,152.627,61.956,027.18,-08.44,027.18,-08.44
15-07-2009,10:38:06,152.784,61.915,152.728,61.973,027.20,-08.42,027.20,-08.42
15-07-2009,10:38:17,152.872,61.915,152.805,61.986,027.22,-08.39,027.22,-08.39
15-07-2009,10:38:28,152.960,61.915,152.899,62.001,027.24,-08.37,027.24,-08.37
15-07-2009,10:38:40,153.048,61.915,153.000,62.018,027.26,-10.72,027.26,-08.35
15-07-2009,10:38:51,153.136,61.915,153.078,62.030,027.30,-11.07,027.30,-08.30
15-07-2009,10:39:02,153.224,61.915,153.172,62.046,027.32,-11.35,027.32,-08.28
15-07-2009,10:39:13,153.312,62.003,153.250,62.058,027.34,-08.26,027.34,-08.26
15-07-2009,10:39:25,153.400,62.003,153.352,62.075,024.63,-07.42,024.63,-07.42
15-07-2009,10:39:36,153.488,62.003,153.430,62.088,030.12,-09.04,030.12,-09.04
15-07-2009,10:39:47,153.575,62.003,153.524,62.103,027.40,-10.52,027.40,-08.19
15-07-2009,10:39:59,153.663,62.003,153.602,62.115,027.42,-10.86,027.42,-08.17
15-07-2009,10:40:10,153.751,62.003,153.704,62.131,027.45,-11.23,027.45,-08.15
15-07-2009,10:40:21,153.839,62.091,153.783,62.144,027.48,-08.10,027.48,-08.10
15-07-2009,10:40:33,153.927,62.091,153.877,62.159,027.51,-08.08,027.51,-08.08
15-07-2009,10:40:44,154.015,62.091,153.956,62.171,027.52,-08.06,027.52,-08.06
15-07-2009,10:40:56,154.103,62.091,154.058,62.187,027.54,-10.34,027.54,-08.03
15-07-2009,10:41:07,154.191,62.091,154.153,62.202,027.56,-10.68,027.56,-08.01
15-07-2009,10:41:18,154.279,62.179,154.232,62.214,027.59,-07.99,027.59,-07.99
15-07-2009,10:41:30,154.366,62.179,154.334,62.230,027.61,-07.97,027.61,-07.97
15-07-2009,10:41:41,154.454,62.179,154.413,62.242,027.64,-07.92,027.64,-07.92
15-07-2009,10:41:53,154.542,62.179,154.508,62.257,027.67,-07.90,027.67,-07.90
15-07-2009,10:42:04,154.630,62.179,154.587,62.269,027.68,-07.88,027.68,-07.88
15-07-2009,10:42:15,154.718,62.179,154.690,62.285,027.70,-10.39,027.70,-07.85
15-07-2009,10:42:27,154.806,62.179,154.769,62.297,027.72,-10.66,027.72,-07.83
15-07-2009,10:42:38,154.894,62.267,154.864,62.311,027.74,-07.81,027.74,-07.81
15-07-2009,10:42:49,154.982,62.267,154.944,62.323,027.76,-07.78,027.76,-07.78
15-07-2009,10:43:01,155.070,62.267,155.047,62.339,027.80,-07.74,027.80,-07.74
15-07-2009,10:43:12,155.157,62.267,155.126,62.350,027.82,-07.71,027.82,-07.71
15-07-2009,10:43:23,155.333,62.267,155.222,62.365,027.84,-10.04,027.84,-07.69
15-07-2009,10:43:35,155.421,62.267,155.325,62.380,027.86,-10.30,027.86,-07.67
15-07-2009,10:43:46,155.509,62.355,155.405,62.392,025.28,-07.64,027.88,-07.64
15-07-2009,10:43:57,155.597,62.355,155.501,62.406,025.50,-07.62,027.90,-07.62
15-07-2009,10:44:08,155.685,62.355,155.581,62.417,025.32,-07.60,027.92,-07.60
15-07-2009,10:44:20,155.773,62.355,155.684,62.433,027.94,-07.57,027.94,-07.57
15-07-2009,10:44:31,155.861,62.355,155.764,62.444,025.57,-07.53,027.98,-07.53
15-07-2009,10:44:43,155.948,62.355,155.860,62.458,028.00,-09.99,028.00,-07.51
15-07-2009,10:44:54,156.036,62.355,155.940,62.469,025.62,-10.24,028.02,-07.48
15-07-2009,10:45:05,156.124,62.355,156.045,62.484,028.03,-10.57,028.03,-07.46
15-07-2009,10:45:16,156.212,62.443,156.125,62.496,028.06,-07.44,028.06,-07.44
15-07-2009,10:45:28,156.300,62.443,156.221,62.509,028.07,-07.41,028.07,-07.41
15-07-2009,10:45:39,156.388,62.443,156.301,62.521,028.09,-07.39,028.09,-07.39
15-07-2009,10:45:50,156.476,62.443,156.398,62.534,028.11,-09.57,028.11,-07.36
15-07-2009,10:46:01,156.564,62.443,156.486,62.547,030.97,-10.55,030.97,-08.05
15-07-2009,10:46:13,156.652,62.443,156.583,62.560,028.17,-10.12,028.17,-07.29
15-07-2009,10:46:24,156.739,62.443,156.663,62.571,028.19,-10.36,028.19,-07.27
15-07-2009,10:46:35,156.827,62.530,156.768,62.586,028.20,-07.25,028.20,-07.25
15-07-2009,10:46:47,156.915,62.530,156.849,62.597,028.23,-07.22,028.23,-07.22
15-07-2009,10:46:58,157.003,62.530,156.946,62.610,028.25,-07.20,028.25,-07.20
15-07-2009,10:47:09,157.091,62.530,157.027,62.621,028.26,-07.17,028.26,-07.17
15-07-2009,10:47:21,157.179,62.530,157.132,62.636,028.28,-09.67,028.30,-07.13
15-07-2009,10:47:32,157.267,62.530,157.213,62.646,028.32,-09.89,028.32,-07.10
15-07-2009,10:47:43,157.355,62.618,157.310,62.660,028.34,-07.08,028.34,-07.08
15-07-2009,10:47:54,157.443,62.618,157.391,62.670,028.35,-07.06,028.35,-07.06
15-07-2009,10:48:06,157.530,62.618,157.496,62.684,028.38,-07.03,028.38,-07.03
15-07-2009,10:48:17,157.618,62.618,157.594,62.697,028.40,-07.01,028.40,-07.01
15-07-2009,10:48:28,157.706,62.618,157.675,62.708,028.41,-06.98,028.41,-06.98
15-07-2009,10:48:40,157.882,62.618,157.780,62.722,025.89,-09.44,028.43,-06.96
15-07-2009,10:48:51,157.970,62.618,157.862,62.733,025.77,-09.65,028.47,-06.91
15-07-2009,10:49:02,158.058,62.706,157.959,62.745,023.18,-06.20,025.64,-06.20
15-07-2009,10:49:14,158.146,62.706,158.041,62.756,028.73,-07.55,031.35,-07.55
15-07-2009,10:49:25,158.234,62.706,158.147,62.769,025.74,-06.84,028.52,-06.84
15-07-2009,10:49:36,158.321,62.706,158.228,62.780,026.21,-06.82,028.54,-06.82
15-07-2009,10:49:48,158.409,62.706,158.326,62.792,028.56,-06.79,028.56,-06.79
15-07-2009,10:49:59,158.497,62.706,158.408,62.803,028.58,-09.09,028.58,-06.77
15-07-2009,10:50:10,158.585,62.706,158.514,62.816,028.59,-09.38,028.59,-06.74
15-07-2009,10:50:22,158.673,62.706,158.596,62.827,028.63,-09.58,028.63,-06.69
15-07-2009,10:50:33,158.761,62.794,158.694,62.839,028.65,-06.67,028.65,-06.67
15-07-2009,10:50:44,158.849,62.794,158.776,62.849,028.67,-06.64,028.67,-06.64
15-07-2009,10:50:55,158.937,62.794,158.883,62.862,028.68,-06.62,028.68,-06.62
15-07-2009,10:51:07,159.025,62.794,158.965,62.872,028.70,-06.60,028.70,-06.60
15-07-2009,10:51:18,159.113,62.794,159.063,62.885,028.72,-06.57,028.72,-06.57
15-07-2009,10:51:29,159.200,62.794,159.145,62.895,028.74,-08.96,028.74,-06.55
15-07-2009,10:51:41,159.288,62.794,159.252,62.908,028.77,-09.22,028.77,-06.50
15-07-2009,10:51:52,159.376,62.882,159.335,62.918,028.79,-06.47,028.79,-06.47
15-07-2009,10:52:03,159.464,62.882,159.433,62.929,028.81,-06.45,028.81,-06.45
15-07-2009,10:52:15,159.552,62.882,159.540,62.942,028.82,-06.42,028.82,-06.42
15-07-2009,10:52:26,159.728,62.882,159.623,62.952,026.22,-06.40,028.84,-06.40
15-07-2009,10:52:37,159.816,62.882,159.722,62.964,026.51,-06.37,028.86,-06.37
15-07-2009,10:52:48,159.904,62.882,159.804,62.974,026.40,-08.55,028.88,-06.35
15-07-2009,10:53:00,159.991,62.882,159.912,62.986,026.28,-08.76,028.89,-06.32
15-07-2009,10:53:11,160.079,62.882,159.994,62.996,028.93,-09.01,028.93,-06.27
15-07-2009,10:53:22,160.167,62.970,160.094,63.007,026.05,-05.63,026.05,-05.63
15-07-2009,10:53:34,160.255,62.970,160.176,63.017,031.86,-06.85,031.86,-06.85
15-07-2009,10:53:45,160.343,62.970,160.284,63.029,028.98,-06.20,028.98,-06.20
15-07-2009,10:53:57,160.431,62.970,160.367,63.039,029.00,-06.18,029.00,-06.18
15-07-2009,10:54:08,160.519,62.970,160.467,63.050,029.01,-06.15,029.01,-06.15
15-07-2009,10:54:19,160.607,62.970,160.549,63.060,029.03,-06.13,029.03,-06.13
15-07-2009,10:54:30,160.695,62.970,160.657,63.072,029.06,-08.52,029.06,-06.08
15-07-2009,10:54:42,160.782,62.970,160.741,63.081,029.08,-08.72,029.08,-06.05
15-07-2009,10:54:53,160.870,62.970,160.840,63.092,029.10,-08.96,029.10,-06.03
15-07-2009,10:55:05,161.046,63.058,160.940,63.103,029.12,-06.00,029.12,-06.00
15-07-2009,10:55:16,161.134,63.058,161.032,63.113,026.57,-05.98,029.13,-05.98
15-07-2009,10:55:27,161.222,63.058,161.132,63.124,029.15,-05.95,029.15,-05.95
15-07-2009,10:55:39,161.310,63.058,161.215,63.133,026.80,-05.92,029.17,-05.92
15-07-2009,10:55:50,161.398,63.058,161.323,63.145,029.18,-05.90,029.18,-05.90
15-07-2009,10:56:02,161.486,63.058,161.407,63.154,029.21,-08.16,029.21,-05.85
15-07-2009,10:56:13,161.573,63.058,161.507,63.165,029.23,-08.39,029.23,-05.82
15-07-2009,10:56:24,161.661,63.058,161.591,63.174,029.25,-08.58,029.25,-05.80
15-07-2009,10:56:36,161.749,63.146,161.699,63.185,029.26,-05.77,029.26,-05.77
15-07-2009,10:56:47,161.837,63.146,161.800,63.196,029.28,-05.75,029.28,-05.75
15-07-2009,10:56:58,161.925,63.146,161.884,63.205,029.29,-05.72,029.29,-05.72
15-07-2009,10:57:10,162.013,63.146,161.993,63.216,029.31,-05.70,029.31,-05.70
15-07-2009,10:57:21,162.101,63.146,162.076,63.225,029.34,-05.65,029.34,-05.65
15-07-2009,10:57:32,162.189,63.146,162.177,63.235,029.36,-05.62,029.36,-05.62
15-07-2009,10:57:44,162.364,63.146,162.261,63.244,026.79,-07.95,029.38,-05.60
15-07-2009,10:57:55,162.452,63.146,162.370,63.255,029.39,-08.19,029.39,-05.57
15-07-2009,10:58:06,162.540,63.146,162.454,63.263,029.41,-08.37,029.41,-05.54
15-07-2009,10:58:18,162.628,63.234,162.555,63.273,029.42,-05.52,029.42,-05.52
15-07-2009,10:58:29,162.716,63.234,162.639,63.282,029.44,-05.49,029.44,-05.49
15-07-2009,10:58:40,162.804,63.234,162.749,63.293,029.45,-05.47,029.46,-05.44
15-07-2009,10:58:52,162.892,63.234,162.833,63.301,029.48,-05.41,029.48,-05.41
15-07-2009,10:59:03,162.980,63.234,162.934,63.311,029.50,-05.39,029.50,-05.39
15-07-2009,10:59:15,163.068,63.234,163.044,63.322,029.51,-05.36,029.51,-05.36
15-07-2009,10:59:26,163.243,63.234,163.128,63.330,026.64,-07.65,029.53,-05.34
15-07-2009,10:59:38,163.331,63.234,163.229,63.340,026.99,-07.86,029.54,-05.31
15-07-2009,10:59:49,163.419,63.234,163.314,63.348,026.93,-08.03,029.56,-05.28
15-07-2009,11:00:00,163.507,63.321,163.424,63.358,029.57,-05.26,029.57,-05.26
15-07-2009,11:00:12,163.595,63.321,163.508,63.366,029.60,-05.21,029.60,-05.21
15-07-2009,11:00:23,163.683,63.321,163.610,63.376,029.61,-05.18,029.61,-05.18
15-07-2009,11:00:34,163.771,63.321,163.695,63.384,029.63,-05.15,029.63,-05.15
15-07-2009,11:00:46,163.859,63.321,163.805,63.394,029.65,-05.13,029.65,-05.13
15-07-2009,11:00:57,163.946,63.321,163.906,63.403,029.66,-05.10,029.66,-05.10
15-07-2009,11:01:08,164.034,63.321,163.991,63.411,029.68,-05.08,029.68,-05.08
15-07-2009,11:01:20,164.122,63.321,164.102,63.421,029.69,-07.39,029.69,-05.05
15-07-2009,11:01:31,164.210,63.321,164.186,63.429,029.72,-07.58,029.72,-05.00
15-07-2009,11:01:42,164.386,63.321,164.288,63.438,026.87,-07.74,029.74,-04.97
15-07-2009,11:01:53,164.474,63.409,164.373,63.446,027.24,-04.95,029.75,-04.95
15-07-2009,11:02:05,164.562,63.409,164.484,63.456,029.76,-04.92,029.76,-04.92
15-07-2009,11:02:16,164.650,63.409,164.569,63.463,029.78,-04.89,029.78,-04.89
15-07-2009,11:02:28,164.738,63.409,164.671,63.472,029.79,-04.87,029.79,-04.87
15-07-2009,11:02:39,164.825,63.409,164.756,63.479,029.81,-04.84,029.81,-04.84
15-07-2009,11:02:50,164.913,63.409,164.867,63.489,029.82,-04.82,029.82,-04.82
15-07-2009,11:03:02,165.001,63.409,164.952,63.496,029.84,-04.76,029.84,-04.76
15-07-2009,11:03:13,165.089,63.409,165.055,63.505,029.86,-07.03,029.86,-04.74
15-07-2009,11:03:24,165.177,63.409,165.140,63.512,026.89,-06.71,026.89,-04.24
15-07-2009,11:03:36,165.265,63.409,165.251,63.522,032.88,-07.85,032.88,-05.15
15-07-2009,11:03:47,165.353,63.409,165.354,63.530,029.90,-07.56,029.90,-04.66
15-07-2009,11:03:58,165.529,63.409,165.439,63.537,029.91,-07.70,029.91,-04.63
15-07-2009,11:04:10,165.616,63.497,165.550,63.547,027.64,-04.61,029.93,-04.61
15-07-2009,11:04:21,165.704,63.497,165.636,63.554,029.96,-04.55,029.96,-04.55
15-07-2009,11:04:32,165.792,63.497,165.739,63.562,029.97,-04.53,029.97,-04.53
15-07-2009,11:04:44,165.880,63.497,165.824,63.569,029.98,-04.50,029.98,-04.50
15-07-2009,11:04:55,165.968,63.497,165.936,63.578,030.00,-04.47,030.00,-04.47
15-07-2009,11:05:06,166.056,63.497,166.022,63.585,030.01,-04.45,030.01,-04.45
15-07-2009,11:05:18,166.144,63.497,166.125,63.593,030.02,-06.71,030.02,-04.42
15-07-2009,11:05:29,166.232,63.497,166.210,63.599,030.03,-06.84,030.03,-04.39
15-07-2009,11:05:40,166.320,63.497,166.313,63.607,027.04,-06.57,027.04,-03.93
15-07-2009,11:05:51,166.407,63.497,166.399,63.614,030.07,-07.12,030.07,-04.31
15-07-2009,11:06:03,166.583,63.585,166.511,63.623,030.08,-04.29,030.08,-04.29
15-07-2009,11:06:14,166.671,63.585,166.597,63.629,030.09,-04.26,030.09,-04.26
15-07-2009,11:06:25,166.759,63.585,166.700,63.637,030.11,-04.23,030.11,-04.23
15-07-2009,11:06:37,166.847,63.585,166.786,63.643,030.12,-04.21,030.12,-04.21
15-07-2009,11:06:48,166.935,63.585,166.898,63.652,030.13,-04.18,030.13,-04.18
15-07-2009,11:06:59,167.023,63.585,166.985,63.658,030.15,-04.15,030.15,-04.15
15-07-2009,11:07:11,167.111,63.585,167.088,63.666,030.16,-04.13,030.17,-04.10
15-07-2009,11:07:22,167.198,63.585,167.200,63.674,030.18,-04.07,030.18,-04.07
15-07-2009,11:07:33,167.374,63.585,167.286,63.680,030.19,-06.32,030.19,-04.05
15-07-2009,11:07:45,167.462,63.585,167.390,63.687,030.21,-06.47,030.21,-04.02
15-07-2009,11:07:56,167.550,63.585,167.476,63.694,030.22,-06.59,030.22,-03.99
15-07-2009,11:08:08,167.638,63.673,167.589,63.701,030.23,-03.97,030.23,-03.97
15-07-2009,11:08:19,167.726,63.673,167.675,63.707,030.24,-03.94,030.24,-03.94
15-07-2009,11:08:30,167.814,63.673,167.779,63.715,030.25,-03.91,030.25,-03.91
15-07-2009,11:08:42,167.902,63.673,167.865,63.721,030.28,-03.86,030.28,-03.86
15-07-2009,11:08:53,167.989,63.673,167.978,63.728,030.29,-03.83,030.29,-03.83
15-07-2009,11:09:04,168.165,63.673,168.064,63.734,027.77,-03.80,030.30,-03.80
15-07-2009,11:09:16,168.253,63.673,168.168,63.741,030.31,-03.77,030.31,-03.77
15-07-2009,11:09:27,168.341,63.673,168.281,63.748,030.32,-03.75,030.32,-03.75
15-07-2009,11:09:38,168.429,63.673,168.368,63.754,030.33,-03.72,030.33,-03.72
15-07-2009,11:09:50,168.517,63.673,168.472,63.761,030.34,-03.69,030.34,-03.69
15-07-2009,11:10:01,168.605,63.673,168.558,63.767,030.36,-05.88,030.36,-03.64
15-07-2009,11:10:13,168.693,63.673,168.671,63.774,030.38,-06.03,030.38,-03.61
15-07-2009,11:10:24,168.780,63.673,168.758,63.779,030.38,-06.14,030.38,-03.59
15-07-2009,11:10:35,168.868,63.673,168.862,63.786,030.40,-06.27,030.40,-03.56
15-07-2009,11:10:47,168.956,63.673,168.949,63.791,030.41,-06.37,030.41,-03.53
15-07-2009,11:10:58,169.044,63.761,169.062,63.798,030.42,-03.50,030.42,-03.50
15-07-2009,11:11:10,169.220,63.761,169.167,63.805,030.43,-03.48,030.43,-03.48
15-07-2009,11:11:21,169.308,63.761,169.254,63.810,030.45,-03.42,030.45,-03.42
15-07-2009,11:11:32,169.396,63.761,169.367,63.817,030.46,-03.39,030.46,-03.39
15-07-2009,11:11:43,169.484,63.761,169.454,63.822,030.47,-03.37,030.47,-03.37
15-07-2009,11:11:55,169.571,63.761,169.558,63.828,030.48,-03.34,030.48,-03.34
15-07-2009,11:12:06,169.659,63.761,169.645,63.833,030.49,-03.31,030.49,-03.31
15-07-2009,11:12:17,169.747,63.761,169.759,63.840,030.50,-03.29,030.50,-03.29
15-07-2009,11:12:29,169.835,63.761,169.846,63.845,030.51,-03.26,030.51,-03.26
15-07-2009,11:12:40,169.923,63.761,169.951,63.850,030.52,-03.23,030.52,-03.23
15-07-2009,11:12:51,170.011,63.761,170.038,63.855,030.54,-05.44,030.54,-03.17
15-07-2009,11:13:03,170.187,63.761,170.151,63.862,030.55,-05.53,030.55,-03.15
15-07-2009,11:13:14,170.275,63.761,170.239,63.866,030.55,-05.65,030.55,-03.12
15-07-2009,11:13:25,170.363,63.761,170.343,63.872,030.57,-05.76,030.57,-03.09
15-07-2009,11:13:36,170.450,63.761,170.431,63.877,030.57,-05.84,030.57,-03.06
15-07-2009,11:13:48,170.538,63.761,170.544,63.883,030.58,-05.96,030.58,-03.04
15-07-2009,11:13:59,170.626,63.849,170.632,63.887,030.59,-06.04,030.59,-03.01
15-07-2009,11:14:10,170.714,63.849,170.737,63.893,030.60,-02.98,030.60,-02.98
15-07-2009,11:14:22,170.802,63.849,170.824,63.897,030.62,-02.93,030.62,-02.93
15-07-2009,11:14:33,170.978,63.849,170.938,63.903,030.63,-02.90,030.63,-02.90
15-07-2009,11:14:44,171.066,63.849,171.026,63.908,030.64,-02.87,030.64,-02.87
15-07-2009,11:14:56,171.154,63.849,171.131,63.913,030.65,-02.84,030.65,-02.84
15-07-2009,11:15:07,171.241,63.849,171.245,63.918,030.65,-02.82,030.65,-02.82
15-07-2009,11:15:18,171.329,63.849,171.332,63.923,030.66,-02.79,030.66,-02.79
15-07-2009,11:15:30,171.417,63.849,171.437,63.928,030.67,-02.76,030.67,-02.76
15-07-2009,11:15:41,171.505,63.849,171.525,63.932,030.69,-02.71,030.69,-02.71
15-07-2009,11:15:52,171.681,63.849,171.639,63.937,030.70,-02.68,030.70,-02.68
15-07-2009,11:16:04,171.769,63.849,171.727,63.941,030.71,-04.87,030.71,-02.65
15-07-2009,11:16:15,171.857,63.849,171.832,63.946,030.71,-04.96,030.71,-02.62
15-07-2009,11:16:26,171.945,63.849,171.920,63.950,030.72,-05.02,030.72,-02.59
15-07-2009,11:16:38,172.032,63.849,172.034,63.955,030.73,-05.12,030.73,-02.57
15-07-2009,11:16:49,172.120,63.849,172.122,63.959,030.74,-05.18,030.74,-02.54
15-07-2009,11:17:00,172.208,63.849,172.227,63.964,030.75,-05.27,030.75,-02.51
15-07-2009,11:17:11,172.384,63.849,172.315,63.967,030.76,-05.30,030.76,-02.45
15-07-2009,11:17:23,172.472,63.849,172.430,63.972,030.77,-05.39,030.77,-02.43
15-07-2009,11:17:34,172.560,63.937,172.517,63.976,030.78,-02.40,030.78,-02.40
15-07-2009,11:17:45,172.648,63.937,172.623,63.980,030.78,-02.37,030.78,-02.37
15-07-2009,11:17:56,172.736,63.937,172.711,63.984,030.79,-02.34,030.79,-02.34
15-07-2009,11:18:08,172.823,63.937,172.825,63.988,030.80,-02.32,030.80,-02.32
15-07-2009,11:18:19,172.911,63.937,172.913,63.992,030.81,-02.29,030.81,-02.29
15-07-2009,11:18:31,173.087,63.937,173.019,63.996,030.81,-02.26,030.82,-02.23
15-07-2009,11:18:42,173.175,63.937,173.107,63.999,030.82,-02.20,030.82,-02.20
15-07-2009,11:18:53,173.263,63.937,173.222,64.004,030.83,-02.18,030.83,-02.18
15-07-2009,11:19:04,173.351,63.937,173.310,64.007,030.84,-02.15,030.84,-02.15
15-07-2009,11:19:15,173.439,63.937,173.416,64.011,030.84,-02.12,030.84,-02.12
15-07-2009,11:19:27,173.527,63.937,173.504,64.014,030.85,-02.09,030.85,-02.09
15-07-2009,11:19:38,173.702,63.937,173.618,64.018,030.86,-02.06,030.86,-02.06
15-07-2009,11:19:49,173.790,63.937,173.707,64.021,030.86,-02.04,030.86,-02.04
15-07-2009,11:20:01,173.878,63.937,173.812,64.025,030.88,-01.98,030.88,-01.98
15-07-2009,11:20:12,173.966,63.937,173.927,64.029,030.88,-04.14,030.88,-01.95
15-07-2009,11:20:24,174.054,63.937,174.015,64.032,030.89,-04.20,030.89,-01.92
15-07-2009,11:20:35,174.142,63.937,174.121,64.035,033.98,-04.45,033.98,-02.08
15-07-2009,11:20:46,174.318,63.937,174.210,64.038,025.11,-04.12,027.81,-01.68
15-07-2009,11:20:58,174.405,64.025,174.324,64.042,030.90,-01.84,030.90,-01.84
15-07-2009,11:21:09,174.493,64.025,174.413,64.045,030.91,-01.81,030.91,-01.81
15-07-2009,11:21:20,174.581,64.025,174.519,64.048,030.91,-01.78,030.92,-01.75
15-07-2009,11:21:32,174.669,64.025,174.607,64.050,030.93,-01.72,030.93,-01.72
15-07-2009,11:21:43,174.757,64.025,174.722,64.054,030.93,-01.70,030.93,-01.70
15-07-2009,11:21:54,174.845,64.025,174.810,64.056,030.94,-01.67,030.94,-01.67
15-07-2009,11:22:06,175.021,64.025,174.916,64.059,030.94,-01.64,030.94,-01.64
15-07-2009,11:22:17,175.109,64.025,175.005,64.062,028.36,-01.61,030.95,-01.61
15-07-2009,11:22:28,175.196,64.025,175.120,64.065,030.95,-01.59,030.95,-01.59
15-07-2009,11:22:40,175.284,64.025,175.226,64.068,034.05,-01.71,034.05,-01.71
15-07-2009,11:22:51,175.372,64.025,175.314,64.070,030.97,-01.50,030.97,-01.50
15-07-2009,11:23:02,175.460,64.025,175.430,64.073,030.97,-01.47,030.97,-01.47
15-07-2009,11:23:14,175.548,64.025,175.518,64.075,030.97,-01.45,030.97,-01.45
15-07-2009,11:23:25,175.636,64.025,175.624,64.078,030.98,-01.42,030.98,-01.42
15-07-2009,11:23:36,175.812,64.025,175.713,64.080,030.98,-01.39,030.98,-01.39
15-07-2009,11:23:47,175.900,64.025,175.828,64.083,030.99,-01.36,030.99,-01.36
15-07-2009,11:23:59,175.988,64.025,175.916,64.085,030.99,-01.33,030.99,-01.33
15-07-2009,11:24:10,176.075,64.025,176.023,64.087,031.00,-01.30,031.00,-01.30
15-07-2009,11:24:21,176.163,64.025,176.111,64.089,031.00,-01.24,031.00,-01.24
15-07-2009,11:24:32,176.251,64.025,176.227,64.091,031.01,-01.22,031.01,-01.22
15-07-2009,11:24:44,176.339,64.025,176.315,64.093,031.01,-01.19,031.01,-01.19
15-07-2009,11:24:55,176.427,64.025,176.421,64.095,031.01,-01.16,031.01,-01.16
15-07-2009,11:25:06,176.515,64.025,176.528,64.097,031.02,-01.13,031.02,-01.13
15-07-2009,11:25:18,176.603,64.025,176.625,64.099,031.02,-01.10,031.02,-01.10
15-07-2009,11:25:29,176.779,64.025,176.714,64.101,031.03,-01.07,031.03,-01.07
15-07-2009,11:25:40,176.866,64.025,176.820,64.103,031.03,-01.05,031.03,-01.05
15-07-2009,11:25:51,176.954,64.025,176.909,64.104,031.04,-00.99,031.04,-00.99
15-07-2009,11:26:03,177.042,64.025,177.024,64.106,031.04,-00.96,031.04,-00.96
15-07-2009,11:26:14,177.130,64.025,177.113,64.108,031.04,-00.93,031.04,-00.93
15-07-2009,11:26:25,177.306,64.025,177.220,64.109,031.04,-00.91,031.04,-00.91
15-07-2009,11:26:37,177.394,64.025,177.308,64.111,031.05,-00.88,031.05,-00.88
15-07-2009,11:26:48,177.482,64.025,177.424,64.112,031.05,-00.85,031.05,-00.85
15-07-2009,11:27:00,177.570,64.025,177.530,64.114,031.06,-00.82,031.06,-00.82
15-07-2009,11:27:11,177.657,64.025,177.619,64.115,031.06,-00.79,031.06,-00.77
15-07-2009,11:27:22,177.745,64.025,177.734,64.116,031.06,-02.94,031.06,-00.74
15-07-2009,11:27:34,177.833,64.025,177.823,64.117,031.06,-02.93,031.06,-00.71
15-07-2009,11:27:45,178.009,64.025,177.929,64.119,031.07,-02.94,031.07,-00.68
15-07-2009,11:27:56,178.097,64.025,178.018,64.120,031.07,-02.93,031.07,-00.65
15-07-2009,11:28:08,178.185,64.025,178.134,64.121,031.07,-02.93,031.07,-00.62
15-07-2009,11:28:19,178.273,64.025,178.222,64.122,031.07,-02.92,031.07,-00.59
15-07-2009,11:28:30,178.361,64.025,178.329,64.123,031.07,-02.92,031.07,-00.56
15-07-2009,11:28:41,178.448,64.025,178.418,64.123,031.07,-02.88,031.07,-00.51
15-07-2009,11:28:53,178.536,64.025,178.533,64.124,031.08,-02.87,031.08,-00.48
15-07-2009,11:29:04,178.624,64.025,178.622,64.125,031.08,-02.86,031.08,-00.45
15-07-2009,11:29:16,178.800,64.025,178.728,64.126,031.08,-02.85,031.08,-00.42
15-07-2009,11:29:27,178.888,64.025,178.844,64.127,031.08,-02.84,031.08,-00.39
15-07-2009,11:29:38,178.976,64.025,178.933,64.127,034.19,-02.86,034.19,-00.40
15-07-2009,11:29:50,179.064,64.025,179.039,64.128,027.98,-02.77,027.98,-00.30
15-07-2009,11:30:01,179.152,64.025,179.128,64.128,031.09,-02.77,031.09,-00.28
15-07-2009,11:30:13,179.239,64.025,179.244,64.129,031.08,-02.75,031.08,-00.25
15-07-2009,11:30:24,179.415,64.025,179.332,64.129,031.09,-02.73,031.09,-00.22
15-07-2009,11:30:35,179.503,64.025,179.439,64.129,031.09,-02.71,031.09,-00.20
15-07-2009,11:30:47,179.591,64.025,179.555,64.130,031.09,-02.69,031.09,-00.17
15-07-2009,11:30:59,179.679,64.025,179.643,64.130,031.09,-02.67,031.09,-00.14
15-07-2009,11:31:10,179.767,64.025,179.750,64.130,031.09,-02.64,031.09,-00.11
15-07-2009,11:31:21,179.855,64.025,179.839,64.130,031.09,-02.59,031.09,-00.06
15-07-2009,11:31:32,180.030,64.025,179.954,64.130,031.09,-02.56,031.09,-00.03
15-07-2009,11:31:44,180.118,64.025,180.043,64.130,031.09,002.53,031.09,000.00
15-07-2009,11:31:56,180.206,64.025,180.150,64.130,031.09,002.50,031.09,000.03
15-07-2009,11:32:07,180.294,64.025,180.238,64.130,031.09,002.47,031.09,000.06
15-07-2009,11:32:18,180.382,64.025,180.354,64.130,031.09,002.43,031.09,000.09
15-07-2009,11:32:30,180.470,64.025,180.461,64.129,031.09,002.40,031.09,000.11
15-07-2009,11:32:41,180.646,64.025,180.549,64.129,028.68,002.33,031.09,000.18
15-07-2009,11:32:53,180.734,64.025,180.665,64.129,031.09,002.29,031.09,000.20
15-07-2009,11:33:04,180.821,64.025,180.754,64.128,031.09,002.26,031.09,000.23
15-07-2009,11:33:15,180.909,64.025,180.860,64.128,031.09,002.22,031.09,000.26
15-07-2009,11:33:27,180.997,64.025,180.949,64.127,031.08,002.18,031.08,000.29
15-07-2009,11:33:38,181.085,64.025,181.065,64.127,031.09,002.14,031.09,000.32
15-07-2009,11:33:50,181.261,64.025,181.171,64.126,028.39,002.10,031.08,000.34
15-07-2009,11:34:01,181.349,64.025,181.260,64.125,031.08,002.02,031.08,000.40
15-07-2009,11:34:12,181.437,64.025,181.375,64.125,031.08,001.97,031.08,000.43
15-07-2009,11:34:23,181.525,64.025,181.464,64.124,031.08,001.93,031.08,000.46
15-07-2009,11:34:35,181.613,64.025,181.571,64.123,031.08,001.87,031.08,000.49
15-07-2009,11:34:46,181.700,64.025,181.659,64.122,031.07,001.83,031.07,000.51
15-07-2009,11:34:58,181.788,64.025,181.775,64.121,031.08,001.77,031.08,000.54
15-07-2009,11:35:09,181.876,64.025,181.864,64.120,031.07,001.72,031.07,000.57
15-07-2009,11:35:20,182.052,64.025,181.970,64.119,031.07,001.67,031.07,000.60
15-07-2009,11:35:32,182.140,64.025,182.059,64.118,031.06,001.58,031.06,000.66
15-07-2009,11:35:43,182.228,64.025,182.174,64.117,031.06,001.52,031.06,000.68
15-07-2009,11:35:54,182.316,64.025,182.263,64.115,031.06,000.71,031.06,000.71
15-07-2009,11:36:05,182.404,64.025,182.370,64.114,031.06,000.74,031.06,000.74
15-07-2009,11:36:17,182.491,64.025,182.458,64.113,031.06,000.77,031.06,000.77
15-07-2009,11:36:28,182.667,64.025,182.574,64.111,031.06,000.80,031.06,000.80
15-07-2009,11:36:40,182.755,64.025,182.680,64.110,028.74,000.83,031.05,000.83
15-07-2009,11:36:51,182.843,64.025,182.769,64.108,031.05,000.88,031.05,000.88
15-07-2009,11:37:02,182.931,64.025,182.884,64.106,031.04,000.91,031.04,000.91
15-07-2009,11:37:14,183.019,64.025,182.973,64.105,031.04,000.94,031.04,000.94
15-07-2009,11:37:25,183.107,64.025,183.079,64.103,031.04,000.97,031.04,000.97
15-07-2009,11:37:37,183.195,64.025,183.168,64.102,031.04,001.00,031.04,001.00
15-07-2009,11:37:48,183.282,64.025,183.283,64.100,031.04,001.03,031.04,001.03
15-07-2009,11:37:59,183.458,64.025,183.372,64.098,031.03,001.06,031.03,001.06
15-07-2009,11:38:11,183.546,64.025,183.478,64.096,027.92,001.00,027.92,001.00
15-07-2009,11:38:22,183.634,64.025,183.593,64.094,031.02,001.14,031.02,001.14
15-07-2009,11:38:34,183.722,64.025,183.682,64.092,031.02,001.17,031.02,001.17
15-07-2009,11:38:45,183.810,63.937,183.788,64.089,031.01,002.47,031.01,001.20
15-07-2009,11:38:56,183.898,63.937,183.877,64.088,031.01,002.40,031.01,001.22
15-07-2009,11:39:08,184.073,63.937,183.992,64.085,031.01,002.31,031.01,001.25
15-07-2009,11:39:19,184.161,63.937,184.081,64.083,031.00,002.23,031.00,001.28
15-07-2009,11:39:31,184.249,63.937,184.187,64.081,031.00,002.15,030.99,001.33
15-07-2009,11:39:42,184.337,63.937,184.275,64.078,030.99,002.04,030.99,001.37
15-07-2009,11:39:53,184.425,63.937,184.391,64.076,030.99,001.94,030.99,001.40
15-07-2009,11:40:05,184.513,63.937,184.497,64.073,030.98,001.86,030.98,001.42
15-07-2009,11:40:16,184.601,63.937,184.585,64.071,030.97,001.77,030.97,001.45
15-07-2009,11:40:27,184.689,63.937,184.700,64.068,030.97,001.69,030.97,001.48
15-07-2009,11:40:38,184.864,63.937,184.789,64.065,030.97,001.58,030.97,001.50
15-07-2009,11:40:50,184.952,63.937,184.895,64.063,030.96,001.48,030.96,001.54
15-07-2009,11:41:01,185.040,63.937,184.983,64.060,030.95,001.37,030.95,001.59
15-07-2009,11:41:13,185.128,63.937,185.098,64.057,030.95,001.26,030.95,001.62
15-07-2009,11:41:24,185.216,63.937,185.187,64.054,030.94,001.17,030.94,001.65
15-07-2009,11:41:35,185.304,63.937,185.293,64.051,030.94,001.07,030.94,001.67
15-07-2009,11:41:46,185.392,63.937,185.381,64.049,030.93,000.98,030.93,001.70
15-07-2009,11:41:58,185.568,63.937,185.496,64.045,030.93,000.87,030.93,001.73
15-07-2009,11:42:09,185.655,63.937,185.584,64.042,030.92,000.77,030.92,001.76
15-07-2009,11:42:21,185.743,63.937,185.690,64.039,030.91,000.66,030.91,001.82
15-07-2009,11:42:32,185.831,63.937,185.805,64.035,030.91,000.52,030.91,001.85
15-07-2009,11:42:43,185.919,63.937,185.893,64.032,030.90,000.42,030.90,001.87
15-07-2009,11:42:55,186.007,63.937,185.999,64.029,030.89,000.31,030.89,001.90
15-07-2009,11:43:07,186.095,63.937,186.087,64.026,030.89,001.93,030.89,001.93
15-07-2009,11:43:18,186.271,63.937,186.202,64.022,030.88,001.96,030.88,001.96
15-07-2009,11:43:29,186.359,63.937,186.290,64.019,030.87,001.98,030.87,001.98
15-07-2009,11:43:40,186.446,63.937,186.396,64.015,030.86,002.04,030.86,002.04
15-07-2009,11:43:52,186.534,63.937,186.511,64.011,030.86,002.07,030.86,002.07
15-07-2009,11:44:03,186.622,63.937,186.599,64.008,030.85,002.10,030.85,002.10
15-07-2009,11:44:15,186.710,63.937,186.705,64.004,030.84,002.13,030.84,002.13
15-07-2009,11:44:26,186.886,63.849,186.793,64.000,028.50,001.49,030.83,002.15
15-07-2009,11:44:38,186.974,63.849,186.907,63.996,030.83,001.35,030.83,002.18
15-07-2009,11:44:49,187.062,63.849,186.995,63.993,030.83,001.24,030.83,002.21
15-07-2009,11:45:01,187.150,63.849,187.101,63.988,030.82,001.11,030.81,002.26
15-07-2009,11:45:12,187.238,63.849,187.215,63.984,030.80,000.97,030.80,002.29
15-07-2009,11:45:23,187.325,63.849,187.303,63.980,030.80,000.83,030.80,002.32
15-07-2009,11:45:35,187.413,63.849,187.409,63.976,030.79,000.70,030.79,002.35
15-07-2009,11:45:46,187.501,63.849,187.497,63.972,030.78,000.58,030.78,002.38
15-07-2009,11:45:58,187.677,63.849,187.611,63.967,030.77,000.44,030.77,002.41
15-07-2009,11:46:09,187.765,63.849,187.699,63.964,030.77,000.32,030.77,002.43
15-07-2009,11:46:20,187.853,63.849,187.804,63.959,030.76,000.18,030.76,002.46
15-07-2009,11:46:32,187.941,63.849,187.892,63.955,030.74,000.03,030.74,002.52
15-07-2009,11:46:43,188.029,63.849,188.006,63.950,030.73,000.12,030.73,002.54
15-07-2009,11:46:54,188.116,63.849,188.094,63.946,030.73,000.24,030.73,002.57
15-07-2009,11:47:06,188.292,63.849,188.199,63.941,030.72,000.38,030.72,002.60
15-07-2009,11:47:17,188.380,63.849,188.314,63.936,030.71,002.63,030.71,002.63
15-07-2009,11:47:29,188.468,63.849,188.401,63.932,030.70,002.66,030.70,002.66
15-07-2009,11:47:40,188.556,63.849,188.506,63.927,030.70,002.68,030.70,002.68
15-07-2009,11:47:51,188.644,63.849,188.594,63.923,030.68,002.74,030.68,002.74
15-07-2009,11:48:03,188.732,63.849,188.708,63.917,030.67,002.77,030.67,002.77
15-07-2009,11:48:14,188.820,63.849,188.796,63.913,030.66,002.80,030.66,002.80
15-07-2009,11:48:25,188.907,63.849,188.901,63.907,030.66,002.82,030.66,002.82
15-07-2009,11:48:36,189.083,63.849,188.988,63.903,030.65,002.85,030.65,002.85
15-07-2009,11:48:48,189.171,63.849,189.102,63.897,030.64,002.88,030.64,002.88
15-07-2009,11:48:59,189.259,63.849,189.190,63.893,030.63,002.91,030.63,002.91
15-07-2009,11:49:11,189.347,63.849,189.295,63.887,030.61,002.96,030.61,002.96
15-07-2009,11:49:22,189.435,63.849,189.408,63.881,030.60,002.99,030.60,002.99
15-07-2009,11:49:34,189.523,63.849,189.496,63.877,030.60,003.02,030.60,003.02
15-07-2009,11:49:45,189.611,63.849,189.600,63.871,030.58,003.04,030.58,003.04
15-07-2009,11:49:57,189.786,63.849,189.688,63.866,030.58,003.07,030.58,003.07
15-07-2009,11:50:08,189.874,63.761,189.801,63.860,030.57,000.72,030.57,003.10
15-07-2009,11:50:20,189.962,63.761,189.906,63.854,030.56,000.87,030.56,003.12
15-07-2009,11:50:31,190.050,63.761,189.993,63.849,030.53,003.18,030.53,003.18
15-07-2009,11:50:42,190.138,63.761,190.107,63.843,030.53,003.21,030.53,003.21
15-07-2009,11:50:54,190.226,63.761,190.194,63.838,030.52,003.24,030.52,003.24
15-07-2009,11:51:05,190.314,63.761,190.298,63.832,030.51,003.26,030.51,003.26
15-07-2009,11:51:16,190.489,63.761,190.386,63.827,030.50,003.29,030.50,003.29
15-07-2009,11:51:28,190.577,63.761,190.499,63.820,030.49,003.32,030.49,003.32
15-07-2009,11:51:39,190.665,63.761,190.586,63.815,030.48,003.35,030.48,003.35
15-07-2009,11:51:51,190.753,63.761,190.690,63.809,030.47,003.37,030.46,003.40
15-07-2009,11:52:02,190.841,63.761,190.777,63.803,030.45,003.43,030.45,003.43
15-07-2009,11:52:13,190.929,63.761,190.890,63.796,030.44,003.46,030.44,003.46
15-07-2009,11:52:24,191.017,63.761,190.977,63.791,030.43,003.48,030.43,003.48
15-07-2009,11:52:36,191.105,63.761,191.081,63.785,030.42,003.51,030.42,003.51
15-07-2009,11:52:47,191.193,63.761,191.194,63.778,030.40,003.54,030.40,003.54
15-07-2009,11:52:58,191.368,63.761,191.281,63.772,030.39,003.56,030.39,003.56
15-07-2009,11:53:09,191.456,63.761,191.368,63.766,030.39,003.59,030.39,003.59
15-07-2009,11:53:21,191.544,63.761,191.472,63.760,030.36,003.65,030.36,003.65
15-07-2009,11:53:32,191.632,63.761,191.585,63.752,030.35,003.67,030.35,003.67
15-07-2009,11:53:44,191.720,63.761,191.671,63.747,030.34,003.70,030.34,003.70
15-07-2009,11:53:55,191.808,63.673,191.775,63.740,030.33,003.73,030.33,003.73
15-07-2009,11:54:06,191.896,63.673,191.862,63.734,030.32,003.76,030.32,003.76
15-07-2009,11:54:18,192.071,63.673,191.975,63.726,027.88,003.78,030.31,003.78
15-07-2009,11:54:29,192.159,63.673,192.061,63.720,027.84,003.81,030.30,003.81
15-07-2009,11:54:40,192.247,63.673,192.165,63.713,030.29,003.84,030.27,003.86
15-07-2009,11:54:51,192.335,63.673,192.251,63.707,030.26,003.89,030.26,003.89
15-07-2009,11:55:03,192.423,63.673,192.364,63.699,030.25,003.92,030.25,003.92
15-07-2009,11:55:14,192.511,63.673,192.450,63.693,030.24,003.95,030.24,003.95
15-07-2009,11:55:26,192.599,63.673,192.554,63.686,030.23,003.97,030.23,003.97
15-07-2009,11:55:37,192.687,63.673,192.640,63.680,030.21,004.00,030.21,004.00
15-07-2009,11:55:48,192.863,63.673,192.752,63.672,027.45,004.03,030.21,004.03
15-07-2009,11:55:59,192.863,63.673,192.838,63.666,030.19,004.05,030.19,004.05
15-07-2009,11:56:11,193.038,63.585,192.942,63.658,027.76,004.11,030.17,004.11
15-07-2009,11:56:22,193.126,63.585,193.054,63.650,027.70,004.13,030.15,004.13
15-07-2009,11:56:33,193.214,63.585,193.140,63.643,030.14,004.16,030.14,004.16
15-07-2009,11:56:45,193.302,63.585,193.243,63.636,030.13,004.19,030.13,004.19
15-07-2009,11:56:56,193.390,63.585,193.329,63.629,030.12,004.21,030.12,004.21
15-07-2009,11:57:08,193.478,63.585,193.441,63.621,030.11,004.24,030.11,004.24
15-07-2009,11:57:19,193.566,63.585,193.527,63.614,030.09,004.27,030.09,004.27
15-07-2009,11:57:30,193.654,63.585,193.630,63.606,030.08,004.29,030.08,004.29
15-07-2009,11:57:41,193.829,63.585,193.716,63.599,027.22,004.35,030.05,004.35
15-07-2009,11:57:53,193.917,63.585,193.828,63.590,030.04,004.37,030.04,004.37
15-07-2009,11:58:04,194.005,63.585,193.913,63.584,027.74,004.40,030.03,004.40
15-07-2009,11:58:16,194.093,63.585,194.016,63.576,030.02,004.43,030.02,004.43
15-07-2009,11:58:27,194.181,63.585,194.102,63.569,030.01,004.45,030.01,004.45
15-07-2009,11:58:38,194.269,63.497,194.213,63.560,029.99,004.48,029.99,004.48
15-07-2009,11:58:50,194.357,63.497,194.316,63.551,029.98,004.51,029.98,004.51
15-07-2009,11:59:01,194.445,63.497,194.402,63.544,029.95,004.56,029.95,004.56
15-07-2009,11:59:12,194.532,63.497,194.513,63.535,029.94,004.59,029.94,004.59
15-07-2009,11:59:24,194.620,63.497,194.598,63.528,029.92,004.61,029.92,004.61
15-07-2009,11:59:35,194.708,63.497,194.701,63.519,029.91,004.64,029.91,004.64
15-07-2009,11:59:46,194.796,63.497,194.786,63.512,029.90,004.67,029.90,004.67
15-07-2009,11:59:58,194.972,63.497,194.897,63.503,029.88,004.69,029.88,004.69
15-07-2009,12:00:09,195.060,63.497,194.983,63.495,029.87,004.72,029.87,004.72
15-07-2009,12:00:20,195.148,63.497,195.085,63.487,029.86,004.74,029.85,004.77
15-07-2009,12:00:32,195.236,63.409,195.170,63.479,029.83,004.80,029.83,004.80
15-07-2009,12:00:43,195.323,63.409,195.281,63.470,029.81,004.83,029.81,004.83
15-07-2009,12:00:55,195.411,63.409,195.383,63.461,029.80,004.85,029.80,004.85
15-07-2009,12:01:06,195.499,63.409,195.468,63.453,029.79,004.88,029.79,004.88
15-07-2009,12:01:17,195.587,63.409,195.579,63.443,029.77,004.90,029.77,004.90
15-07-2009,12:01:29,195.675,63.409,195.664,63.436,029.76,004.93,029.76,004.93
15-07-2009,12:01:40,195.763,63.409,195.766,63.426,029.75,004.96,029.75,004.96
15-07-2009,12:01:51,195.939,63.409,195.850,63.419,029.72,005.01,029.72,005.01
15-07-2009,12:02:03,196.027,63.409,195.961,63.409,029.70,005.03,029.70,005.03
15-07-2009,12:02:14,196.114,63.409,196.046,63.401,029.69,005.06,029.69,005.06
15-07-2009,12:02:26,196.202,63.409,196.147,63.391,029.68,005.09,029.68,005.09
15-07-2009,12:02:37,196.290,63.409,196.232,63.384,029.66,005.11,029.66,005.11
15-07-2009,12:02:48,196.378,63.321,196.342,63.373,029.64,005.14,029.64,005.14
15-07-2009,12:03:00,196.466,63.321,196.444,63.364,029.63,005.16,029.63,005.16
15-07-2009,12:03:11,196.554,63.321,196.528,63.356,029.60,005.22,029.60,005.22
15-07-2009,12:03:23,196.642,63.321,196.638,63.345,029.58,005.24,029.58,005.24
15-07-2009,12:03:34,196.730,63.321,196.723,63.337,029.57,005.27,029.57,005.27
15-07-2009,12:03:45,196.905,63.321,196.824,63.327,029.56,005.30,029.56,005.30
15-07-2009,12:03:57,196.993,63.321,196.908,63.319,029.54,005.32,029.54,005.32
15-07-2009,12:04:08,197.081,63.321,197.018,63.308,029.53,005.35,029.53,005.35
15-07-2009,12:04:19,197.169,63.321,197.102,63.300,029.51,005.37,029.51,005.37
15-07-2009,12:04:31,197.257,63.321,197.203,63.290,029.48,005.42,029.48,005.42
15-07-2009,12:04:42,197.345,63.321,197.313,63.279,029.46,005.45,029.46,005.45
15-07-2009,12:04:54,197.433,63.234,197.397,63.271,029.45,005.47,029.45,005.47
15-07-2009,12:05:05,197.521,63.234,197.498,63.261,029.43,005.50,029.43,005.50
15-07-2009,12:05:16,197.609,63.234,197.582,63.252,029.42,005.53,029.42,005.53
15-07-2009,12:05:27,197.784,63.234,197.691,63.241,029.40,005.55,029.40,005.55
15-07-2009,12:05:39,197.872,63.234,197.775,63.232,029.38,005.58,029.38,005.58
15-07-2009,12:05:50,197.960,63.234,197.875,63.222,029.37,005.60,029.35,005.63
15-07-2009,12:06:02,198.048,63.234,197.959,63.213,029.34,005.65,029.34,005.65
15-07-2009,12:06:13,198.136,63.234,198.068,63.202,029.32,005.68,029.32,005.68
15-07-2009,12:06:24,198.224,63.146,198.152,63.193,029.31,005.70,029.31,005.70
15-07-2009,12:06:36,198.312,63.146,198.252,63.182,029.29,005.73,029.29,005.73
15-07-2009,12:06:47,198.400,63.146,198.361,63.171,029.28,005.76,029.28,005.76
15-07-2009,12:06:59,198.488,63.146,198.445,63.162,029.26,005.78,029.26,005.78
15-07-2009,12:07:10,198.575,63.146,198.545,63.151,029.24,005.81,029.24,005.81
15-07-2009,12:07:21,198.663,63.146,198.628,63.142,029.21,005.86,029.21,005.86
15-07-2009,12:07:32,198.751,63.146,198.737,63.130,029.19,005.88,029.19,005.88
15-07-2009,12:07:44,198.839,63.146,198.820,63.121,029.18,005.91,029.18,005.91
15-07-2009,12:07:55,198.927,63.146,198.920,63.110,029.16,005.93,029.16,005.93
15-07-2009,12:08:07,199.015,63.058,199.003,63.101,029.15,005.96,029.15,005.96
15-07-2009,12:08:18,199.191,63.058,199.111,63.089,029.13,005.98,029.13,005.98
15-07-2009,12:08:29,199.191,63.058,199.194,63.080,029.11,006.01,029.11,006.01
15-07-2009,12:08:41,199.366,63.058,199.294,63.069,029.08,006.06,029.08,006.06
15-07-2009,12:08:52,199.454,63.058,199.402,63.057,029.06,006.09,029.06,006.09
15-07-2009,12:09:04,199.542,63.058,199.485,63.047,029.05,006.11,029.05,006.11
15-07-2009,12:09:15,199.630,63.058,199.585,63.036,029.03,006.14,029.03,006.14
15-07-2009,12:09:26,199.718,63.058,199.667,63.026,029.01,006.16,029.01,006.16
15-07-2009,12:09:38,199.806,63.058,199.775,63.014,028.99,006.18,028.99,006.18
15-07-2009,12:09:49,199.894,62.970,199.858,63.004,028.98,006.21,028.98,006.21
15-07-2009,12:10:00,199.982,62.970,199.957,62.993,028.94,006.26,028.94,006.26
15-07-2009,12:10:12,200.070,62.970,200.040,62.983,028.93,006.28,028.93,006.28
15-07-2009,12:10:23,200.157,62.970,200.147,62.970,028.91,006.31,028.91,006.31
15-07-2009,12:10:34,200.245,62.970,200.246,62.959,028.89,006.33,028.89,006.33
15-07-2009,12:10:46,200.333,62.970,200.329,62.949,028.87,006.36,028.87,006.36
15-07-2009,12:10:57,200.509,62.970,200.436,62.936,028.86,006.38,028.86,006.38
15-07-2009,12:11:08,200.597,62.970,200.518,62.926,028.84,006.41,028.84,006.41
15-07-2009,12:11:20,200.685,62.970,200.617,62.914,028.82,006.43,028.82,006.43
15-07-2009,12:11:31,200.773,62.882,200.699,62.904,028.78,006.48,028.78,006.48
15-07-2009,12:11:42,200.861,62.882,200.806,62.891,028.77,006.51,028.77,006.51
15-07-2009,12:11:54,200.948,62.882,200.888,62.881,028.75,006.53,028.75,006.53
15-07-2009,12:12:05,201.036,62.882,200.986,62.869,028.73,006.56,028.73,006.56
15-07-2009,12:12:16,201.124,62.882,201.069,62.859,028.72,006.58,028.72,006.58
15-07-2009,12:12:28,201.212,62.882,201.175,62.846,028.70,006.60,028.70,006.60
15-07-2009,12:12:39,201.300,62.882,201.257,62.836,028.68,006.63,028.68,006.63
15-07-2009,12:12:50,201.388,62.882,201.355,62.823,028.64,006.68,028.64,006.68
15-07-2009,12:13:02,201.476,62.794,201.437,62.813,028.63,006.70,028.63,006.70
15-07-2009,12:13:13,201.564,62.794,201.543,62.799,028.61,006.73,028.61,006.73
15-07-2009,12:13:24,201.652,62.794,201.625,62.789,028.59,006.75,028.59,006.75
15-07-2009,12:13:36,201.739,62.794,201.723,62.777,028.57,006.78,028.57,006.78
15-07-2009,12:13:47,201.827,62.794,201.829,62.763,028.55,006.80,028.55,006.80
15-07-2009,12:13:58,201.915,62.794,201.910,62.752,028.53,006.83,028.53,006.83
15-07-2009,12:14:10,202.091,62.794,202.008,62.740,028.52,006.85,028.52,006.85
15-07-2009,12:14:21,202.179,62.706,202.089,62.729,028.48,006.90,028.48,006.90
15-07-2009,12:14:33,202.267,62.706,202.195,62.715,028.46,006.92,028.46,006.92
15-07-2009,12:14:44,202.355,62.706,202.276,62.705,028.44,006.95,028.44,006.95
15-07-2009,12:14:55,202.443,62.706,202.374,62.692,028.43,006.97,028.43,006.97
15-07-2009,12:15:07,202.530,62.706,202.455,62.681,028.41,006.99,028.41,006.99
15-07-2009,12:15:18,202.618,62.706,202.560,62.667,028.39,007.02,028.39,007.02
15-07-2009,12:15:30,202.706,62.706,202.658,62.654,028.37,007.04,028.37,007.04
15-07-2009,12:15:41,202.794,62.706,202.739,62.643,028.33,007.09,028.33,007.09
15-07-2009,12:15:53,202.882,62.706,202.844,62.629,028.32,007.11,028.32,007.11
15-07-2009,12:16:04,202.970,62.618,202.925,62.618,028.30,007.14,028.30,007.14
15-07-2009,12:16:15,203.058,62.618,203.021,62.604,028.28,007.16,028.28,007.16
15-07-2009,12:16:27,203.146,62.618,203.102,62.593,028.26,007.18,028.26,007.18
15-07-2009,12:16:38,203.234,62.618,203.207,62.579,028.24,007.21,028.24,007.21
15-07-2009,12:16:49,203.321,62.618,203.288,62.568,028.22,007.23,028.22,007.23
15-07-2009,12:17:01,203.409,62.618,203.384,62.554,028.18,007.28,028.18,007.28
15-07-2009,12:17:12,203.497,62.618,203.489,62.540,028.17,007.30,028.17,007.30
15-07-2009,12:17:24,203.585,62.530,203.569,62.528,028.15,007.33,028.15,007.33
15-07-2009,12:17:35,203.673,62.530,203.666,62.515,028.13,007.35,028.13,007.35
15-07-2009,12:17:46,203.761,62.530,203.746,62.503,028.11,007.37,028.11,007.37
15-07-2009,12:17:58,203.849,62.530,203.850,62.489,028.09,007.40,028.09,007.40
15-07-2009,12:18:09,203.937,62.530,203.930,62.477,028.07,007.42,028.07,007.42
15-07-2009,12:18:21,204.025,62.530,204.026,62.463,028.05,007.44,028.03,007.47
15-07-2009,12:18:32,204.113,62.530,204.106,62.452,028.01,007.49,028.01,007.49
15-07-2009,12:18:43,204.200,62.443,204.210,62.437,027.99,007.51,027.99,007.51
15-07-2009,12:18:54,204.288,62.443,204.290,62.425,027.97,007.54,027.97,007.54
15-07-2009,12:19:06,204.376,62.443,204.386,62.411,027.95,007.56,027.95,007.56
15-07-2009,12:19:17,204.464,62.443,204.490,62.396,027.93,007.59,027.93,007.59
15-07-2009,12:19:28,204.640,62.443,204.570,62.384,027.91,007.61,027.91,007.61
15-07-2009,12:19:40,204.728,62.443,204.665,62.370,027.89,007.63,027.89,007.63
15-07-2009,12:19:51,204.816,62.443,204.745,62.358,027.85,007.68,027.85,007.68
15-07-2009,12:20:03,204.904,62.355,204.848,62.343,027.83,007.70,027.83,007.70
15-07-2009,12:20:14,204.991,62.355,204.928,62.331,027.82,007.72,027.82,007.72
15-07-2009,12:20:26,205.079,62.355,205.023,62.317,027.80,007.75,027.80,007.75
15-07-2009,12:20:37,205.167,62.355,205.126,62.301,027.78,007.77,027.78,007.77
15-07-2009,12:20:49,205.255,62.355,205.205,62.289,027.76,007.79,027.76,007.79
15-07-2009,12:21:00,205.343,62.355,205.300,62.275,027.74,007.82,027.74,007.82
15-07-2009,12:21:11,205.431,62.355,205.379,62.263,027.70,010.07,027.70,007.86
15-07-2009,12:21:23,205.519,62.267,205.482,62.247,027.68,007.88,027.68,007.88
15-07-2009,12:21:34,205.607,62.267,205.561,62.235,027.66,007.91,027.66,007.91
15-07-2009,12:21:46,205.695,62.267,205.656,62.220,027.64,007.93,027.64,007.93
15-07-2009,12:21:57,205.782,62.267,205.759,62.204,027.62,007.95,027.62,007.95
15-07-2009,12:22:09,205.870,62.267,205.837,62.192,027.60,007.97,027.60,007.97
15-07-2009,12:22:20,205.958,62.267,205.932,62.177,027.58,008.00,027.58,008.00
15-07-2009,12:22:31,206.046,62.179,206.010,62.165,027.54,008.04,027.54,008.04
15-07-2009,12:22:43,206.134,62.179,206.113,62.148,027.52,008.07,027.52,008.07
15-07-2009,12:22:54,206.222,62.179,206.191,62.136,027.50,008.09,027.50,008.09
15-07-2009,12:23:06,206.310,62.179,206.285,62.121,027.48,008.11,027.48,008.11
15-07-2009,12:23:17,206.398,62.179,206.364,62.108,027.46,008.13,027.46,008.13
15-07-2009,12:23:28,206.486,62.179,206.466,62.092,027.44,008.16,027.44,008.16
15-07-2009,12:23:39,206.573,62.091,206.544,62.080,027.42,010.56,027.42,008.18
15-07-2009,12:23:51,206.661,62.091,206.638,62.064,027.40,008.20,027.38,008.22
15-07-2009,12:24:02,206.749,62.091,206.739,62.048,027.36,008.25,027.36,008.25
15-07-2009,12:24:14,206.837,62.091,206.818,62.035,027.33,008.27,027.33,008.27
15-07-2009,12:24:25,206.925,62.091,206.911,62.020,027.32,008.29,027.32,008.29
15-07-2009,12:24:36,207.013,62.091,206.989,62.007,027.30,008.31,027.30,008.31
15-07-2009,12:24:48,207.101,62.003,207.090,61.990,027.28,008.33,027.28,008.33
15-07-2009,12:24:59,207.189,62.003,207.184,61.975,027.26,008.36,027.26,008.36
15-07-2009,12:25:11,207.277,62.003,207.262,61.962,027.22,008.40,027.22,008.40
15-07-2009,12:25:22,207.364,62.003,207.363,61.945,027.19,008.42,027.19,008.42
15-07-2009,12:25:33,207.452,62.003,207.440,61.932,027.17,008.45,027.17,008.45
15-07-2009,12:25:45,207.540,62.003,207.533,61.916,027.15,008.47,027.15,008.47
15-07-2009,12:25:56,207.628,62.003,207.611,61.903,027.13,010.88,027.13,008.49
15-07-2009,12:26:08,207.716,61.915,207.711,61.886,027.11,008.51,027.11,008.51
15-07-2009,12:26:19,207.804,61.915,207.789,61.873,027.09,008.53,027.09,008.53
15-07-2009,12:26:30,207.892,61.915,207.881,61.857,027.07,008.56,027.05,008.58
15-07-2009,12:26:42,207.980,61.915,207.959,61.844,027.03,008.60,027.03,008.60
15-07-2009,12:26:53,208.068,61.915,208.059,61.827,027.01,008.62,027.01,008.62
15-07-2009,12:27:04,208.155,61.915,208.151,61.811,026.99,011.08,026.99,008.64
15-07-2009,12:27:16,208.243,61.827,208.229,61.797,026.96,008.67,026.96,008.67
15-07-2009,12:27:27,208.331,61.827,208.329,61.780,026.94,008.69,026.94,008.69
15-07-2009,12:27:39,208.419,61.827,208.405,61.767,026.93,008.71,026.93,008.71
15-07-2009,12:27:50,208.507,61.827,208.498,61.750,026.90,008.73,026.90,008.73
15-07-2009,12:28:01,208.595,61.827,208.574,61.737,026.86,008.77,026.86,008.77
15-07-2009,12:28:13,208.683,61.739,208.674,61.719,026.84,008.80,026.84,008.80
15-07-2009,12:28:24,208.771,61.739,208.751,61.706,026.82,008.82,026.82,008.82
15-07-2009,12:28:35,208.859,61.739,208.843,61.689,026.80,008.84,026.80,008.84
15-07-2009,12:28:47,208.946,61.739,208.919,61.676,026.78,008.86,026.78,008.86
15-07-2009,12:28:58,209.034,61.739,209.018,61.658,026.76,008.88,026.76,008.88
15-07-2009,12:29:09,209.122,61.739,209.095,61.644,026.74,011.19,026.74,008.90
15-07-2009,12:29:21,209.210,61.652,209.186,61.628,026.70,008.94,026.70,008.94
15-07-2009,12:29:32,209.298,61.652,209.285,61.610,026.67,008.97,026.67,008.97
15-07-2009,12:29:44,209.386,61.652,209.361,61.596,026.65,008.99,026.65,008.99
15-07-2009,12:29:55,209.474,61.652,209.453,61.579,026.63,009.01,026.63,009.01
15-07-2009,12:30:06,209.562,61.652,209.529,61.565,026.61,009.03,026.61,009.03
15-07-2009,12:30:17,209.650,61.652,209.627,61.547,026.59,011.55,026.59,009.05
15-07-2009,12:30:29,209.738,61.564,209.703,61.533,026.57,009.07,026.57,009.07
15-07-2009,12:30:40,209.825,61.564,209.794,61.517,026.55,009.09,026.55,009.09
15-07-2009,12:30:51,209.913,61.564,209.870,61.503,026.50,009.14,026.50,009.14
15-07-2009,12:31:03,210.001,61.564,209.968,61.484,026.49,009.16,026.49,009.16
15-07-2009,12:31:14,210.001,61.564,210.044,61.470,026.46,011.42,026.46,009.18
15-07-2009,12:31:25,210.089,61.564,210.134,61.453,026.44,011.85,026.44,009.20
15-07-2009,12:31:37,210.177,61.476,210.210,61.439,026.42,009.22,026.42,009.22
15-07-2009,12:31:48,210.265,61.476,210.308,61.420,026.40,009.24,026.40,009.24
15-07-2009,12:32:00,210.353,61.476,210.398,61.403,026.38,009.26,026.38,009.26
15-07-2009,12:32:11,210.441,61.476,210.474,61.389,026.33,009.30,026.33,009.30
15-07-2009,12:32:22,210.529,61.476,210.571,61.370,026.31,011.75,026.31,009.32
15-07-2009,12:32:34,210.616,61.388,210.646,61.356,026.29,009.34,026.29,009.34
15-07-2009,12:32:45,210.704,61.388,210.736,61.339,026.27,009.36,026.27,009.36
15-07-2009,12:32:56,210.792,61.388,210.811,61.324,026.25,009.38,026.25,009.38
15-07-2009,12:33:08,210.880,61.388,210.909,61.305,026.23,009.41,026.23,009.41
15-07-2009,12:33:19,210.968,61.388,210.984,61.291,026.21,011.76,026.21,009.43
15-07-2009,12:33:31,211.056,61.300,211.073,61.273,026.19,009.45,026.16,009.47
15-07-2009,12:33:42,211.144,61.300,211.148,61.259,026.14,009.49,026.14,009.49
15-07-2009,12:33:53,211.232,61.300,211.245,61.240,026.12,009.51,026.12,009.51
15-07-2009,12:34:05,211.320,61.300,211.334,61.222,026.10,009.53,026.10,009.53
15-07-2009,12:34:16,211.407,61.300,211.409,61.207,026.07,011.77,026.07,009.55
15-07-2009,12:34:27,211.495,61.300,211.506,61.188,026.06,012.15,026.06,009.57
15-07-2009,12:34:38,211.583,61.212,211.580,61.173,026.04,009.59,026.04,009.59
15-07-2009,12:34:50,211.671,61.212,211.669,61.156,026.01,009.61,026.01,009.61
15-07-2009,12:35:01,211.759,61.212,211.743,61.141,025.97,009.65,025.97,009.65
15-07-2009,12:35:13,211.847,61.212,211.840,61.121,025.95,009.67,025.95,009.67
15-07-2009,12:35:24,211.935,61.212,211.914,61.107,025.92,012.23,025.92,009.69
15-07-2009,12:35:35,212.023,61.124,212.002,61.089,025.91,009.71,025.91,009.71
15-07-2009,12:35:47,212.111,61.124,212.076,61.074,025.88,009.73,025.88,009.73
15-07-2009,12:35:58,212.198,61.124,212.172,61.054,025.86,009.75,025.86,009.75
15-07-2009,12:36:09,212.286,61.124,212.261,61.036,025.84,009.77,025.84,009.77
15-07-2009,12:36:21,212.374,61.124,212.335,61.021,025.82,012.27,025.80,009.81
15-07-2009,12:36:32,212.374,61.036,212.430,61.001,025.77,009.83,025.77,009.83
15-07-2009,12:36:43,212.462,61.036,212.504,60.986,025.75,009.85,025.75,009.85
15-07-2009,12:36:55,212.550,61.036,212.592,60.968,025.73,009.87,025.73,009.87
15-07-2009,12:37:06,212.638,61.036,212.666,60.953,025.71,009.89,025.71,009.89
15-07-2009,12:37:18,212.726,61.036,212.761,60.933,025.69,012.40,025.69,009.91
15-07-2009,12:37:29,212.814,60.948,212.834,60.917,025.67,009.93,025.67,009.93
15-07-2009,12:37:40,212.902,60.948,212.922,60.899,025.65,009.95,025.65,009.95
15-07-2009,12:37:51,212.989,60.948,212.995,60.884,025.60,009.99,025.60,009.99
15-07-2009,12:38:03,213.077,60.948,213.090,60.864,025.58,010.01,025.58,010.01
15-07-2009,12:38:14,213.165,60.948,213.163,60.848,025.56,012.43,025.56,010.03
15-07-2009,12:38:25,213.253,60.861,213.251,60.830,025.53,010.05,025.53,010.05
15-07-2009,12:38:36,213.341,60.861,213.324,60.814,025.52,010.07,025.52,010.07
15-07-2009,12:38:48,213.429,60.861,213.418,60.794,025.49,010.09,025.49,010.09
15-07-2009,12:38:59,213.517,60.861,213.491,60.778,025.47,010.11,025.47,010.11
15-07-2009,12:39:10,213.605,60.861,213.578,60.760,025.45,012.55,025.43,010.15
15-07-2009,12:39:22,213.605,60.773,213.651,60.744,025.40,010.16,025.40,010.16
15-07-2009,12:39:33,213.693,60.773,213.745,60.724,025.38,010.18,025.38,010.18
15-07-2009,12:39:44,213.780,60.773,213.817,60.708,025.36,010.20,025.36,010.20
15-07-2009,12:39:56,213.868,60.773,213.904,60.689,025.34,010.22,025.34,010.22
15-07-2009,12:40:07,213.956,60.773,213.998,60.669,025.32,012.63,025.32,010.24
15-07-2009,12:40:18,214.044,60.685,214.070,60.653,025.30,010.26,025.30,010.26
15-07-2009,12:40:30,214.132,60.685,214.157,60.634,025.28,010.28,025.28,010.28
15-07-2009,12:40:41,214.220,60.685,214.229,60.618,025.23,010.32,025.23,010.32
15-07-2009,12:40:52,214.308,60.685,214.323,60.597,025.21,010.34,025.21,010.34
15-07-2009,12:41:04,214.396,60.597,214.395,60.581,025.19,010.36,025.19,010.36
15-07-2009,12:41:15,214.484,60.597,214.481,60.562,025.17,010.38,025.17,010.38
15-07-2009,12:41:26,214.571,60.597,214.553,60.546,025.15,010.40,025.15,010.40
15-07-2009,12:41:38,214.659,60.597,214.646,60.525,025.12,010.41,025.12,010.41
15-07-2009,12:41:49,214.659,60.597,214.718,60.509,025.10,010.43,025.10,010.43
15-07-2009,12:42:01,214.747,60.597,214.804,60.490,025.06,013.04,025.06,010.47
15-07-2009,12:42:12,214.835,60.509,214.897,60.469,025.03,010.49,025.03,010.49
15-07-2009,12:42:24,214.923,60.509,214.968,60.453,025.01,010.51,025.01,010.51
15-07-2009,12:42:35,215.011,60.509,215.054,60.433,024.99,010.53,024.99,010.53
15-07-2009,12:42:47,215.099,60.509,215.125,60.417,024.97,012.75,024.97,010.55
15-07-2009,12:42:58,215.187,60.509,215.218,60.396,024.95,013.28,024.95,010.56
15-07-2009,12:43:10,215.275,60.421,215.303,60.376,024.92,010.58,024.92,010.58
15-07-2009,12:43:21,215.363,60.421,215.374,60.360,024.88,010.62,024.88,010.62
15-07-2009,12:43:32,215.450,60.421,215.466,60.339,024.86,010.64,024.86,010.64
15-07-2009,12:43:44,215.538,60.421,215.537,60.322,024.84,013.03,024.84,010.66
15-07-2009,12:43:55,215.626,60.333,215.622,60.302,024.81,010.68,024.81,010.68
15-07-2009,12:44:06,215.714,60.333,215.693,60.286,024.80,010.69,024.80,010.69
15-07-2009,12:44:18,215.714,60.333,215.785,60.265,024.77,010.71,024.77,010.71
15-07-2009,12:44:29,215.802,60.333,215.856,60.248,024.75,010.73,024.75,010.73
15-07-2009,12:44:40,215.890,60.333,215.941,60.228,024.73,013.27,024.71,010.77
15-07-2009,12:44:52,215.978,60.245,216.011,60.212,024.69,010.79,024.69,010.79
15-07-2009,12:45:03,216.066,60.245,216.103,60.190,024.67,010.80,024.67,010.80
15-07-2009,12:45:14,216.154,60.245,216.173,60.173,024.64,010.82,024.64,010.82
15-07-2009,12:45:26,216.241,60.245,216.257,60.153,024.62,013.05,024.62,010.84
15-07-2009,12:45:37,216.329,60.157,216.349,60.132,024.60,010.86,024.60,010.86
15-07-2009,12:45:48,216.417,60.157,216.419,60.115,024.57,010.88,024.57,010.88
15-07-2009,12:46:00,216.505,60.157,216.503,60.095,024.56,010.89,024.56,010.89
15-07-2009,12:46:11,216.505,60.157,216.573,60.078,024.51,010.93,024.51,010.93
15-07-2009,12:46:22,216.593,60.157,216.664,60.056,024.49,013.38,024.49,010.95
15-07-2009,12:46:34,216.681,60.070,216.734,60.039,024.47,010.97,024.47,010.97
15-07-2009,12:46:45,216.769,60.070,216.818,60.019,024.45,010.98,024.45,010.98
15-07-2009,12:46:56,216.857,60.070,216.887,60.002,024.42,011.00,024.42,011.00
15-07-2009,12:47:08,216.945,60.070,216.978,59.980,024.40,011.02,024.40,011.02
15-07-2009,12:47:19,217.032,60.070,217.048,59.963,024.38,013.60,024.38,011.04
15-07-2009,12:47:31,217.120,59.982,217.131,59.942,024.36,011.06,024.33,011.07
15-07-2009,12:47:42,217.120,59.982,217.221,59.920,024.31,011.09,024.31,011.09
15-07-2009,12:47:53,217.208,59.982,217.291,59.903,024.29,011.11,024.29,011.11
15-07-2009,12:48:05,217.296,59.982,217.374,59.882,024.27,013.50,024.27,011.12
15-07-2009,12:48:16,217.384,59.894,217.443,59.865,024.25,011.14,024.25,011.14
15-07-2009,12:48:28,217.472,59.894,217.533,59.843,024.22,011.16,024.22,011.16
15-07-2009,12:48:39,217.560,59.894,217.602,59.826,024.20,011.18,024.20,011.18
15-07-2009,12:48:50,217.648,59.894,217.685,59.805,024.18,011.20,024.18,011.20
15-07-2009,12:49:02,217.736,59.894,217.754,59.788,024.14,013.77,024.14,011.23
15-07-2009,12:49:13,217.823,59.806,217.844,59.765,024.12,011.25,024.12,011.25
15-07-2009,12:49:25,217.911,59.806,217.926,59.744,024.10,011.27,024.10,011.27
15-07-2009,12:49:36,217.911,59.806,217.995,59.727,024.07,011.28,024.07,011.28
15-07-2009,12:49:47,217.999,59.806,218.084,59.704,024.05,013.73,024.05,011.30
15-07-2009,12:49:59,218.087,59.718,218.153,59.687,024.03,011.32,024.03,011.32
15-07-2009,12:50:10,218.175,59.718,218.235,59.666,024.01,011.34,024.01,011.34
15-07-2009,12:50:21,218.263,59.718,218.303,59.649,023.97,011.37,023.97,011.37
15-07-2009,12:50:33,218.351,59.718,218.392,59.626,023.94,013.60,023.94,011.39
15-07-2009,12:50:44,218.439,59.630,218.461,59.608,023.92,011.40,023.92,011.40
15-07-2009,12:50:55,218.439,59.630,218.543,59.587,026.49,011.42,023.90,011.42
15-07-2009,12:51:06,218.527,59.630,218.611,59.570,023.88,011.44,023.88,011.44
15-07-2009,12:51:18,218.614,59.630,218.699,59.547,023.86,011.46,023.86,011.46
15-07-2009,12:51:29,218.702,59.630,218.767,59.529,023.83,013.90,023.83,011.47
15-07-2009,12:51:40,218.790,59.542,218.849,59.508,023.81,011.49,023.81,011.49
15-07-2009,12:51:51,218.878,59.542,218.917,59.490,023.77,011.52,023.77,011.52
15-07-2009,12:52:03,218.966,59.542,219.005,59.467,023.74,011.54,023.74,011.54
15-07-2009,12:52:14,219.054,59.542,219.073,59.449,023.73,013.79,023.73,011.56
15-07-2009,12:52:25,219.142,59.542,219.154,59.428,023.70,014.32,023.70,011.57
15-07-2009,12:52:37,219.142,59.454,219.222,59.410,023.68,011.59,023.68,011.59
15-07-2009,12:52:48,219.230,59.454,219.310,59.387,023.66,011.61,023.66,011.61
15-07-2009,12:52:59,219.318,59.454,219.377,59.369,023.64,011.62,023.64,011.62
15-07-2009,12:53:11,219.405,59.454,219.458,59.347,023.61,014.21,023.59,011.66
15-07-2009,12:53:22,219.493,59.366,219.525,59.329,023.57,011.67,023.57,011.67
15-07-2009,12:53:33,219.581,59.366,219.613,59.306,023.55,011.69,023.55,011.69
15-07-2009,12:53:44,219.669,59.366,219.680,59.288,026.00,011.71,023.53,011.71
15-07-2009,12:53:56,219.669,59.366,219.761,59.266,025.79,014.13,023.51,011.72
15-07-2009,12:54:07,219.757,59.279,219.848,59.243,023.49,011.74,023.49,011.74
15-07-2009,12:54:18,219.845,59.279,219.915,59.225,023.47,011.76,023.47,011.76
15-07-2009,12:54:30,219.933,59.279,219.995,59.203,023.44,011.77,023.44,011.77
15-07-2009,12:54:41,220.021,59.279,220.062,59.185,023.40,014.06,023.40,011.81
15-07-2009,12:54:53,220.109,59.191,220.149,59.161,023.38,011.82,023.38,011.82
15-07-2009,12:55:04,220.196,59.191,220.215,59.143,023.36,011.84,023.36,011.84
15-07-2009,12:55:15,220.284,59.191,220.295,59.121,025.81,011.86,023.34,011.86
15-07-2009,12:55:27,220.284,59.191,220.362,59.103,023.32,011.87,023.32,011.87
15-07-2009,12:55:38,220.372,59.191,220.448,59.079,023.29,014.57,023.29,011.89
15-07-2009,12:55:49,220.460,59.103,220.515,59.060,023.27,011.90,023.27,011.90
15-07-2009,12:56:01,220.548,59.103,220.595,59.038,023.23,011.94,023.23,011.94
15-07-2009,12:56:12,220.636,59.103,220.681,59.015,023.20,011.95,023.20,011.95
15-07-2009,12:56:24,220.724,59.103,220.747,58.996,023.18,014.53,023.18,011.97
15-07-2009,12:56:35,220.724,59.015,220.826,58.974,025.73,011.99,023.16,011.99
15-07-2009,12:56:47,220.812,59.015,220.892,58.955,023.14,012.00,023.14,012.00
15-07-2009,12:56:58,220.900,59.015,220.978,58.931,023.12,012.02,023.12,012.02
15-07-2009,12:57:09,220.988,59.015,221.044,58.913,023.10,014.48,023.10,012.03
15-07-2009,12:57:21,221.075,58.927,221.123,58.891,023.06,012.07,023.06,012.07
15-07-2009,12:57:32,221.163,58.927,221.189,58.872,023.03,012.08,023.03,012.08
15-07-2009,12:57:43,221.251,58.927,221.275,58.848,023.01,012.10,023.01,012.10
15-07-2009,12:57:55,221.251,58.927,221.353,58.825,022.99,014.46,022.99,012.11
15-07-2009,12:58:06,221.339,58.839,221.419,58.807,022.97,012.13,022.97,012.13
15-07-2009,12:58:17,221.427,58.839,221.504,58.782,022.95,012.14,022.95,012.14
15-07-2009,12:58:29,221.515,58.839,221.570,58.764,022.93,012.16,022.93,012.16
15-07-2009,12:58:40,221.603,58.839,221.648,58.741,022.90,014.52,022.90,012.18
15-07-2009,12:58:52,221.691,58.751,221.713,58.722,022.86,012.21,022.86,012.21
15-07-2009,12:59:03,221.779,58.751,221.798,58.698,022.84,012.22,022.84,012.22
15-07-2009,12:59:14,221.779,58.751,221.863,58.679,022.82,012.24,022.82,012.24
15-07-2009,12:59:26,221.866,58.751,221.942,58.657,022.80,014.52,022.80,012.25
15-07-2009,12:59:37,221.954,58.751,222.007,58.638,022.78,014.99,022.78,012.27
15-07-2009,12:59:48,222.042,58.663,222.091,58.613,022.76,012.28,022.76,012.28
15-07-2009,13:00:00,222.130,58.663,222.169,58.590,022.74,012.30,022.74,012.30
15-07-2009,13:00:11,222.218,58.663,222.234,58.571,022.69,014.54,022.69,012.33
15-07-2009,13:00:22,222.218,58.575,222.318,58.547,025.18,015.14,022.68,012.35
15-07-2009,13:00:34,222.306,58.575,222.383,58.528,022.65,012.36,022.65,012.36
15-07-2009,13:00:45,222.394,58.575,222.460,58.505,022.63,012.38,022.63,012.38
15-07-2009,13:00:57,222.482,58.575,222.525,58.486,022.61,012.39,022.61,012.39
15-07-2009,13:01:08,222.570,58.487,222.609,58.461,022.59,012.41,022.59,012.41
15-07-2009,13:01:19,222.657,58.487,222.673,58.442,022.57,012.42,022.57,012.42
15-07-2009,13:01:30,222.657,58.487,222.750,58.419,024.87,012.44,022.52,012.45
15-07-2009,13:01:42,222.745,58.487,222.815,58.400,022.50,012.47,022.50,012.47
15-07-2009,13:01:53,222.833,58.487,222.898,58.375,022.48,015.19,022.48,012.48
15-07-2009,13:02:04,222.921,58.400,222.962,58.355,022.46,012.50,022.46,012.50
15-07-2009,13:02:15,223.009,58.400,223.039,58.332,022.44,012.51,022.44,012.51
15-07-2009,13:02:27,223.097,58.400,223.103,58.313,022.42,012.53,022.42,012.53
15-07-2009,13:02:38,223.097,58.400,223.186,58.288,022.40,015.22,022.40,012.54
15-07-2009,13:02:50,223.185,58.312,223.263,58.265,022.38,012.56,022.38,012.56
15-07-2009,13:03:01,223.273,58.312,223.327,58.245,022.33,012.59,022.33,012.59
15-07-2009,13:03:12,223.361,58.312,223.410,58.220,022.31,014.80,022.31,012.60
15-07-2009,13:03:23,223.448,58.224,223.473,58.201,022.29,015.28,022.29,012.62
15-07-2009,13:03:35,223.448,58.224,223.550,58.177,024.80,012.63,022.27,012.63
15-07-2009,13:03:46,223.536,58.224,223.613,58.158,022.25,012.65,022.25,012.65
15-07-2009,13:03:58,223.624,58.224,223.696,58.133,022.23,014.85,022.23,012.66
15-07-2009,13:04:09,223.712,58.224,223.759,58.113,022.21,015.33,022.21,012.68
15-07-2009,13:04:20,223.800,58.136,223.835,58.090,022.19,012.69,022.19,012.69
15-07-2009,13:04:32,223.888,58.136,223.898,58.070,022.14,012.72,022.14,012.72
15-07-2009,13:04:43,223.888,58.136,223.981,58.045,024.44,014.93,022.12,012.73
15-07-2009,13:04:54,223.976,58.136,224.044,58.025,022.10,015.41,022.10,012.75
15-07-2009,13:05:05,224.064,58.048,224.119,58.001,022.08,012.76,022.08,012.76
15-07-2009,13:05:17,224.152,58.048,224.183,57.982,022.06,012.78,022.06,012.78
15-07-2009,13:05:28,224.239,58.048,224.264,57.956,022.05,015.00,022.05,012.79
15-07-2009,13:05:40,224.239,58.048,224.340,57.932,022.02,015.49,022.02,012.81
15-07-2009,13:05:51,224.327,57.960,224.403,57.913,021.98,012.83,021.98,012.83
15-07-2009,13:06:02,224.415,57.960,224.484,57.887,021.96,012.85,021.96,012.85
15-07-2009,13:06:14,224.503,57.960,224.547,57.867,021.94,015.10,021.94,012.86
15-07-2009,13:06:25,224.591,57.960,224.622,57.843,021.92,015.68,021.92,012.88
15-07-2009,13:06:37,224.679,57.872,224.684,57.824,024.24,012.89,021.90,012.89
15-07-2009,13:06:48,224.679,57.872,224.766,57.798,021.88,012.91,021.88,012.91
15-07-2009,13:06:59,224.767,57.872,224.828,57.778,021.86,015.19,021.86,012.92
15-07-2009,13:07:10,224.855,57.784,224.903,57.754,021.84,012.94,021.81,012.95
15-07-2009,13:07:22,224.943,57.784,224.965,57.734,021.79,012.96,021.79,012.96
15-07-2009,13:07:33,225.030,57.784,225.046,57.708,021.77,012.98,021.77,012.98
15-07-2009,13:07:44,225.030,57.784,225.121,57.684,021.75,015.40,021.75,012.99
15-07-2009,13:07:56,225.118,57.696,225.183,57.664,021.74,013.01,021.74,013.01
15-07-2009,13:08:07,225.206,57.696,225.263,57.638,021.71,013.02,021.71,013.02
15-07-2009,13:08:19,225.294,57.696,225.325,57.618,021.69,013.03,021.69,013.03
15-07-2009,13:08:30,225.382,57.696,225.399,57.594,021.67,015.42,021.67,013.05
15-07-2009,13:08:41,225.382,57.609,225.461,57.574,021.63,013.08,021.63,013.08
15-07-2009,13:08:53,225.470,57.609,225.541,57.547,021.61,013.09,021.61,013.09
15-07-2009,13:09:04,225.558,57.609,225.603,57.527,021.59,013.10,021.59,013.10
15-07-2009,13:09:16,225.646,57.609,225.677,57.503,021.57,015.65,021.57,013.12
15-07-2009,13:09:27,225.734,57.521,225.757,57.477,021.55,013.13,021.55,013.13
15-07-2009,13:09:38,225.734,57.521,225.819,57.457,021.53,013.15,021.53,013.15
15-07-2009,13:09:50,225.821,57.521,225.892,57.432,021.51,013.16,021.51,013.16
15-07-2009,13:10:01,225.909,57.521,225.954,57.412,021.47,015.80,021.47,013.19
15-07-2009,13:10:13,225.997,57.433,226.033,57.386,021.45,013.20,021.45,013.20
15-07-2009,13:10:24,226.085,57.433,226.094,57.365,023.85,013.21,021.43,013.21
15-07-2009,13:10:35,226.085,57.433,226.168,57.341,021.41,015.44,021.41,013.23
15-07-2009,13:10:46,226.173,57.345,226.229,57.320,021.39,013.24,021.39,013.24
15-07-2009,13:10:58,226.261,57.345,226.308,57.294,021.37,013.25,021.37,013.25
15-07-2009,13:11:09,226.349,57.345,226.369,57.273,021.35,013.27,021.35,013.27
15-07-2009,13:11:21,226.349,57.345,226.442,57.249,023.66,015.58,021.31,013.29
15-07-2009,13:11:32,226.437,57.345,226.503,57.228,021.29,016.10,021.29,013.31
15-07-2009,13:11:43,226.525,57.257,226.582,57.202,021.27,013.32,021.27,013.32
15-07-2009,13:11:54,226.613,57.257,226.643,57.181,021.25,013.34,021.25,013.34
15-07-2009,13:12:06,226.700,57.257,226.715,57.157,021.22,015.76,021.22,013.35
15-07-2009,13:12:17,226.700,57.169,226.794,57.130,021.21,013.36,021.21,013.36
15-07-2009,13:12:29,226.788,57.169,226.855,57.109,021.19,013.37,021.19,013.37
15-07-2009,13:12:40,226.876,57.169,226.927,57.085,021.17,013.39,021.17,013.39
15-07-2009,13:12:51,226.964,57.169,226.987,57.064,021.13,015.94,021.13,013.41
15-07-2009,13:13:03,226.964,57.081,227.066,57.037,023.65,013.43,021.10,013.43
15-07-2009,13:13:14,227.052,57.081,227.126,57.016,021.09,013.44,021.09,013.44
15-07-2009,13:13:25,227.140,57.081,227.198,56.991,021.07,013.45,021.07,013.45
15-07-2009,13:13:36,227.228,57.081,227.258,56.971,021.05,016.12,021.05,013.47
15-07-2009,13:13:48,227.316,56.993,227.336,56.944,021.02,013.48,021.02,013.48
15-07-2009,13:13:59,227.316,56.993,227.396,56.923,021.01,013.49,021.01,013.49
15-07-2009,13:14:11,227.404,56.993,227.468,56.898,020.99,015.79,020.97,013.52
15-07-2009,13:14:22,227.491,56.993,227.528,56.877,020.95,016.32,020.95,013.53
15-07-2009,13:14:33,227.579,56.905,227.606,56.850,020.93,013.54,020.93,013.54
15-07-2009,13:14:44,227.667,56.905,227.678,56.825,020.91,013.56,020.91,013.56
15-07-2009,13:14:56,227.667,56.905,227.737,56.804,020.89,016.00,020.89,013.57
15-07-2009,13:15:07,227.755,56.818,227.815,56.777,020.87,013.58,020.87,013.58
15-07-2009,13:15:18,227.843,56.818,227.874,56.756,020.85,013.60,020.85,013.60
15-07-2009,13:15:30,227.931,56.818,227.946,56.731,020.83,013.61,020.83,013.61
15-07-2009,13:15:41,227.931,56.818,228.005,56.710,020.79,016.22,020.79,013.63
15-07-2009,13:15:53,228.019,56.730,228.082,56.683,020.77,013.65,020.77,013.65
15-07-2009,13:16:04,228.107,56.730,228.141,56.662,020.75,013.66,020.75,013.66
15-07-2009,13:16:15,228.195,56.730,228.212,56.636,020.73,015.91,020.73,013.67
15-07-2009,13:16:26,228.195,56.730,228.272,56.615,020.71,016.43,020.71,013.69
15-07-2009,13:16:38,228.282,56.642,228.348,56.588,020.69,013.70,020.69,013.70
15-07-2009,13:16:49,228.370,56.642,228.407,56.567,020.67,013.71,020.67,013.71
15-07-2009,13:17:01,228.458,56.642,228.478,56.541,020.65,016.13,020.63,013.73
15-07-2009,13:17:15,228.546,56.554,228.566,56.510,020.62,013.75,020.62,013.75
15-07-2009,13:17:27,228.546,56.554,228.637,56.484,020.60,013.76,020.60,013.76
15-07-2009,13:17:38,228.634,56.554,228.696,56.463,020.57,013.77,020.57,013.77
15-07-2009,13:17:50,228.722,56.554,228.772,56.436,020.56,016.63,020.56,013.78
15-07-2009,13:18:02,228.810,56.466,228.842,56.410,020.52,013.81,020.52,013.81
15-07-2009,13:18:13,228.898,56.466,228.901,56.389,022.78,013.82,020.50,013.82
15-07-2009,13:18:24,228.898,56.466,228.977,56.361,020.48,016.20,020.48,013.84
15-07-2009,13:18:35,228.986,56.378,229.035,56.340,020.46,013.85,020.46,013.85
15-07-2009,13:18:47,229.073,56.378,229.105,56.314,020.44,013.86,020.44,013.86
15-07-2009,13:18:58,229.073,56.378,229.164,56.293,020.42,013.87,020.42,013.87
15-07-2009,13:19:10,229.161,56.378,229.239,56.265,020.40,016.60,020.40,013.88
15-07-2009,13:19:21,229.249,56.290,229.298,56.244,020.36,013.91,020.36,013.91
15-07-2009,13:19:32,229.337,56.290,229.367,56.218,020.34,013.92,020.34,013.92
15-07-2009,13:19:44,229.425,56.290,229.425,56.197,020.33,016.18,020.33,013.93
15-07-2009,13:19:55,229.425,56.290,229.501,56.169,020.30,016.86,020.30,013.95
15-07-2009,13:20:06,229.513,56.202,229.570,56.143,020.29,013.96,020.29,013.96
15-07-2009,13:20:18,229.601,56.202,229.628,56.121,020.27,013.97,020.27,013.97
15-07-2009,13:20:29,229.689,56.202,229.703,56.093,020.25,016.59,020.25,013.98
15-07-2009,13:20:41,229.689,56.114,229.761,56.072,020.21,014.00,020.21,014.00
15-07-2009,13:20:52,229.777,56.114,229.830,56.046,020.19,014.02,020.19,014.02
15-07-2009,13:21:03,229.864,56.114,229.888,56.024,020.17,014.03,020.17,014.03
15-07-2009,13:21:15,229.952,56.114,229.963,55.996,022.61,016.88,020.15,014.04
15-07-2009,13:21:26,229.952,56.027,230.020,55.975,020.14,014.05,020.14,014.05
15-07-2009,13:21:38,230.040,56.027,230.089,55.949,020.12,014.06,020.12,014.06
15-07-2009,13:21:49,230.128,56.027,230.164,55.921,020.10,016.46,020.10,014.07
15-07-2009,13:22:00,230.216,55.939,230.221,55.899,020.08,014.09,020.06,014.10
15-07-2009,13:22:12,230.216,55.939,230.290,55.873,020.04,014.11,020.04,014.11
15-07-2009,13:22:23,230.304,55.939,230.347,55.851,020.02,014.12,020.02,014.12
15-07-2009,13:22:34,230.392,55.939,230.421,55.823,020.00,016.76,020.00,014.13
15-07-2009,13:22:46,230.480,55.851,230.478,55.801,019.98,014.15,019.98,014.15
15-07-2009,13:22:57,230.480,55.851,230.547,55.775,019.96,014.16,019.96,014.16
15-07-2009,13:23:08,230.568,55.851,230.604,55.753,019.95,016.52,019.95,014.17
15-07-2009,13:23:19,230.655,55.763,230.678,55.725,019.93,017.21,019.93,014.18
15-07-2009,13:23:31,230.655,55.763,230.735,55.703,019.91,014.19,019.89,014.20
15-07-2009,13:23:42,230.743,55.763,230.803,55.677,019.87,014.21,019.87,014.21
15-07-2009,13:23:53,230.831,55.763,230.859,55.655,019.85,016.82,019.85,014.22
15-07-2009,13:24:04,230.919,55.675,230.933,55.626,022.38,014.24,019.83,014.24
15-07-2009,13:24:16,230.919,55.675,230.990,55.604,019.82,014.25,019.82,014.25
15-07-2009,13:24:27,231.007,55.675,231.057,55.578,019.80,016.59,019.80,014.26
15-07-2009,13:24:39,231.095,55.675,231.114,55.556,019.78,017.13,019.78,014.27
15-07-2009,13:24:50,231.095,55.587,231.187,55.527,022.07,014.28,019.76,014.28
15-07-2009,13:25:01,231.183,55.587,231.244,55.505,019.72,014.30,019.72,014.30
15-07-2009,13:25:13,231.271,55.587,231.311,55.479,019.70,016.91,019.70,014.32
15-07-2009,13:25:24,231.359,55.499,231.384,55.450,019.68,014.33,019.68,014.33
15-07-2009,13:25:36,231.359,55.499,231.440,55.428,019.67,014.34,019.67,014.34
15-07-2009,13:25:47,231.446,55.499,231.508,55.402,019.65,016.69,019.65,014.35
15-07-2009,13:25:58,231.534,55.411,231.564,55.380,019.63,014.36,019.63,014.36
15-07-2009,13:26:10,231.534,55.411,231.637,55.351,022.17,014.37,019.61,014.37
15-07-2009,13:26:21,231.622,55.411,231.693,55.329,019.58,014.40,019.58,014.40
15-07-2009,13:26:33,231.710,55.411,231.760,55.302,019.56,017.03,019.56,014.41
15-07-2009,13:26:44,231.798,55.323,231.832,55.273,019.54,014.42,019.54,014.42
15-07-2009,13:26:55,231.886,55.323,231.888,55.251,019.52,014.43,019.52,014.43
15-07-2009,13:27:07,231.886,55.323,231.955,55.224,019.50,016.82,019.50,014.44
15-07-2009,13:27:18,231.974,55.323,232.010,55.202,019.49,017.36,019.49,014.45
15-07-2009,13:27:30,232.062,55.236,232.083,55.173,019.47,014.46,019.47,014.46
15-07-2009,13:27:41,232.062,55.236,232.138,55.151,019.43,014.48,019.43,014.48
15-07-2009,13:27:52,232.150,55.236,232.205,55.124,019.41,017.17,019.41,014.50
15-07-2009,13:28:03,232.238,55.148,232.260,55.102,019.40,014.50,019.40,014.50
15-07-2009,13:28:15,232.238,55.148,232.332,55.073,021.74,014.51,019.38,014.51
15-07-2009,13:28:26,232.325,55.148,232.387,55.050,019.36,016.86,019.36,014.53
15-07-2009,13:28:37,232.413,55.060,232.454,55.024,019.34,014.54,019.34,014.54
15-07-2009,13:28:48,232.501,55.060,232.509,55.001,019.32,014.55,019.32,014.55
15-07-2009,13:29:00,232.501,55.060,232.580,54.972,019.31,014.56,019.31,014.56
15-07-2009,13:29:11,232.589,55.060,232.635,54.950,019.27,017.23,019.27,014.58
15-07-2009,13:29:23,232.677,54.972,232.701,54.923,019.25,014.59,019.25,014.59
15-07-2009,13:29:34,232.677,54.972,232.756,54.900,019.23,014.60,019.23,014.60
15-07-2009,13:29:45,232.765,54.972,232.828,54.871,019.22,017.03,019.22,014.61
15-07-2009,13:29:57,232.853,54.884,232.894,54.844,019.20,014.62,019.20,014.62
15-07-2009,13:30:08,232.941,54.884,232.948,54.821,019.18,014.63,019.18,014.63
15-07-2009,13:30:20,232.941,54.884,233.019,54.792,019.16,016.85,019.16,014.64
15-07-2009,13:30:31,233.029,54.884,233.074,54.770,019.13,017.41,019.13,014.67
15-07-2009,13:30:42,233.116,54.796,233.140,54.742,019.11,014.68,019.11,014.68
15-07-2009,13:30:54,233.116,54.796,233.194,54.720,019.09,014.68,019.09,014.68
15-07-2009,13:31:05,233.204,54.796,233.265,54.690,019.08,017.23,019.08,014.70
15-07-2009,13:31:17,233.292,54.708,233.330,54.663,019.06,014.71,019.06,014.71
15-07-2009,13:31:28,233.380,54.708,233.385,54.641,019.04,014.72,019.04,014.72
15-07-2009,13:31:39,233.380,54.708,233.455,54.611,019.02,017.06,019.02,014.73
15-07-2009,13:31:51,233.468,54.620,233.509,54.588,018.99,014.75,018.99,014.75
15-07-2009,13:32:02,233.556,54.620,233.574,54.561,018.97,014.76,018.97,014.76
15-07-2009,13:32:13,233.556,54.620,233.629,54.538,018.95,014.77,018.95,014.77
15-07-2009,13:32:25,233.644,54.620,233.699,54.509,018.94,017.45,018.94,014.78
15-07-2009,13:32:36,233.732,54.532,233.753,54.486,018.91,014.79,018.91,014.79
15-07-2009,13:32:47,233.732,54.532,233.818,54.459,018.90,014.80,018.90,014.80
15-07-2009,13:32:59,233.820,54.532,233.872,54.436,018.88,017.12,018.88,014.81
15-07-2009,13:33:10,233.907,54.445,233.942,54.406,018.86,017.85,018.85,014.83
15-07-2009,13:33:21,233.907,54.445,234.006,54.379,021.30,014.84,018.83,014.84
15-07-2009,13:33:33,233.995,54.445,234.060,54.356,018.81,014.85,018.81,014.85
15-07-2009,13:33:44,234.083,54.445,234.114,54.333,018.80,017.53,018.80,014.86
15-07-2009,13:33:55,234.171,54.357,234.183,54.304,021.28,014.87,018.78,014.87
15-07-2009,13:34:07,234.171,54.357,234.248,54.276,018.76,014.88,018.76,014.88
15-07-2009,13:34:18,234.259,54.357,234.301,54.253,018.75,017.38,018.75,014.89
15-07-2009,13:34:29,234.347,54.269,234.355,54.230,018.73,014.90,018.73,014.90
15-07-2009,13:34:40,234.347,54.269,234.424,54.200,018.71,014.91,018.71,014.91
15-07-2009,13:34:52,234.435,54.269,234.488,54.173,018.67,017.12,018.67,014.93
15-07-2009,13:35:03,234.523,54.181,234.541,54.150,018.66,014.94,018.66,014.94
15-07-2009,13:35:14,234.523,54.181,234.611,54.120,018.64,014.95,018.64,014.95
15-07-2009,13:35:25,234.611,54.181,234.664,54.097,018.62,014.96,018.62,014.96
15-07-2009,13:35:37,234.698,54.181,234.727,54.069,018.61,017.54,018.61,014.97
15-07-2009,13:35:48,234.698,54.093,234.781,54.046,018.59,014.98,018.59,014.98
15-07-2009,13:35:59,234.786,54.093,234.849,54.016,018.57,014.99,018.57,014.99
15-07-2009,13:36:10,234.874,54.093,234.902,53.993,018.54,017.41,018.54,015.01
15-07-2009,13:36:22,234.874,54.005,234.966,53.965,020.81,015.02,018.52,015.02
15-07-2009,13:36:33,234.962,54.005,235.019,53.942,018.50,015.03,018.50,015.03
15-07-2009,13:36:44,235.050,54.005,235.087,53.912,018.49,015.04,018.49,015.04
15-07-2009,13:36:56,235.050,53.917,235.140,53.889,018.47,017.83,018.47,015.05
15-07-2009,13:37:07,235.138,53.917,235.203,53.861,018.45,015.06,018.45,015.06
15-07-2009,13:37:18,235.226,53.917,235.256,53.838,018.44,015.07,018.44,015.07
15-07-2009,13:37:29,235.226,53.917,235.324,53.808,020.89,017.70,018.42,015.08
15-07-2009,13:37:41,235.314,53.829,235.377,53.785,018.39,015.10,018.39,015.10
15-07-2009,13:37:52,235.402,53.829,235.440,53.757,018.37,015.11,018.37,015.11
15-07-2009,13:38:03,235.402,53.829,235.492,53.733,018.35,017.42,018.35,015.11
15-07-2009,13:38:15,235.489,53.741,235.560,53.703,018.34,015.12,018.34,015.12
15-07-2009,13:38:26,235.577,53.741,235.613,53.680,018.32,015.13,018.32,015.13
15-07-2009,13:38:37,235.665,53.741,235.676,53.652,018.30,015.14,018.30,015.14
15-07-2009,13:38:49,235.753,53.741,235.728,53.629,018.29,017.86,018.29,015.15
15-07-2009,13:39:00,235.753,53.654,235.796,53.598,018.27,015.16,018.27,015.16
15-07-2009,13:39:12,235.841,53.654,235.858,53.570,018.24,015.18,018.24,015.18
15-07-2009,13:39:23,235.929,53.654,235.910,53.547,018.22,017.75,018.22,015.19
15-07-2009,13:39:34,235.929,53.566,235.978,53.516,018.20,015.20,018.20,015.20
15-07-2009,13:39:46,236.017,53.566,236.030,53.493,018.19,015.21,018.19,015.21
15-07-2009,13:39:57,236.105,53.566,236.092,53.465,018.17,017.64,018.17,015.22
15-07-2009,13:40:08,236.105,53.478,236.144,53.441,018.15,015.23,018.15,015.23
15-07-2009,13:40:19,236.193,53.478,236.211,53.411,018.14,015.24,018.14,015.24
15-07-2009,13:40:31,236.280,53.478,236.263,53.388,018.11,015.26,018.11,015.26
15-07-2009,13:40:42,236.280,53.478,236.325,53.359,018.09,018.10,018.09,015.26
15-07-2009,13:40:53,236.368,53.390,236.377,53.336,018.07,015.27,018.07,015.27
15-07-2009,13:41:05,236.456,53.390,236.444,53.305,018.06,015.28,018.06,015.28
15-07-2009,13:41:16,236.456,53.390,236.500,53.279,018.04,017.94,018.04,015.29
15-07-2009,13:41:27,236.544,53.302,236.557,53.253,018.03,015.30,018.03,015.30
15-07-2009,13:41:39,236.632,53.302,236.608,53.230,018.01,015.31,018.01,015.31
15-07-2009,13:41:50,236.632,53.302,236.675,53.199,017.99,017.78,017.99,015.32
15-07-2009,13:42:01,236.720,53.214,236.726,53.176,017.96,015.34,017.96,015.34
15-07-2009,13:42:13,236.808,53.214,236.788,53.147,017.94,015.35,017.94,015.35
15-07-2009,13:42:24,236.808,53.214,236.854,53.117,017.93,015.36,017.93,015.36
15-07-2009,13:42:35,236.896,53.126,236.906,53.093,017.91,015.36,017.91,015.36
15-07-2009,13:42:47,236.984,53.126,236.967,53.065,017.90,015.37,017.90,015.37
15-07-2009,13:42:58,236.984,53.126,237.018,53.041,017.88,015.38,017.88,015.38
15-07-2009,13:43:09,237.071,53.126,237.084,53.010,017.87,018.18,017.87,015.39
15-07-2009,13:43:21,237.159,53.038,237.135,52.986,017.85,015.40,017.83,015.41
15-07-2009,13:43:32,237.159,53.038,237.196,52.958,017.81,015.42,017.81,015.42
15-07-2009,13:43:43,237.247,53.038,237.247,52.934,017.80,017.92,017.80,015.43
15-07-2009,13:43:55,237.335,52.950,237.313,52.903,017.78,015.44,017.78,015.44
15-07-2009,13:44:06,237.335,52.950,237.364,52.880,017.77,015.44,017.77,015.44
15-07-2009,13:44:18,237.423,52.950,237.425,52.851,017.76,017.84,017.76,015.45
15-07-2009,13:44:29,237.511,52.862,237.475,52.827,017.74,015.46,017.74,015.46
15-07-2009,13:44:40,237.511,52.862,237.541,52.796,017.72,015.47,017.72,015.47
15-07-2009,13:44:51,237.599,52.862,237.602,52.768,017.69,015.49,017.69,015.49
15-07-2009,13:45:03,237.687,52.862,237.652,52.744,017.68,018.35,017.68,015.50
15-07-2009,13:45:14,237.687,52.775,237.718,52.713,017.66,015.50,017.66,015.50
15-07-2009,13:45:25,237.775,52.775,237.768,52.689,017.65,015.51,017.65,015.51
15-07-2009,13:45:37,237.863,52.775,237.829,52.660,017.63,018.27,017.63,015.52
15-07-2009,13:45:48,237.863,52.687,237.879,52.636,017.61,015.53,017.61,015.53
15-07-2009,13:45:59,237.950,52.687,237.944,52.605,017.60,015.54,017.60,015.54
15-07-2009,13:46:11,237.950,52.687,237.995,52.581,017.56,018.09,017.56,015.56
15-07-2009,13:46:22,238.038,52.599,238.055,52.553,017.55,015.57,017.55,015.57
15-07-2009,13:46:34,238.126,52.599,238.105,52.529,017.53,015.57,017.53,015.57
15-07-2009,13:46:45,238.126,52.599,238.170,52.497,017.52,018.01,017.52,015.58
15-07-2009,13:46:56,238.214,52.511,238.220,52.473,017.50,015.59,017.50,015.59
15-07-2009,13:47:08,238.302,52.511,238.280,52.445,017.49,015.60,017.49,015.60
15-07-2009,13:47:19,238.302,52.511,238.345,52.413,017.47,015.61,017.47,015.61
15-07-2009,13:47:30,238.390,52.511,238.394,52.389,017.46,018.53,017.44,015.62
15-07-2009,13:47:42,238.478,52.423,238.454,52.361,017.43,015.63,017.43,015.63
15-07-2009,13:47:53,238.478,52.423,238.504,52.336,017.41,015.64,017.41,015.64
15-07-2009,13:48:04,238.566,52.423,238.569,52.305,017.40,018.30,017.40,015.65
15-07-2009,13:48:16,238.566,52.335,238.618,52.281,017.38,015.66,017.38,015.66
15-07-2009,13:48:27,238.654,52.335,238.678,52.252,017.36,015.67,017.36,015.67
15-07-2009,13:48:38,238.741,52.335,238.727,52.228,017.35,018.24,017.35,015.67
15-07-2009,13:48:50,238.741,52.247,238.792,52.197,017.34,015.68,017.34,015.68
15-07-2009,13:49:01,238.829,52.247,238.841,52.173,017.31,015.70,017.31,015.70
15-07-2009,13:49:12,238.917,52.247,238.900,52.144,017.29,018.20,017.29,015.71
15-07-2009,13:49:24,238.917,52.159,238.950,52.119,017.28,015.71,017.28,015.71
15-07-2009,13:49:35,239.005,52.159,239.014,52.088,017.26,015.72,017.26,015.72
15-07-2009,13:49:46,239.093,52.159,239.063,52.064,017.24,018.03,017.24,015.73
15-07-2009,13:49:58,239.093,52.071,239.122,52.035,017.23,015.74,017.23,015.74
15-07-2009,13:50:09,239.181,52.071,239.171,52.010,017.21,015.75,017.21,015.75
15-07-2009,13:50:20,239.181,52.071,239.235,51.979,017.20,017.98,017.20,015.75
15-07-2009,13:50:31,239.269,52.071,239.284,51.955,017.17,018.58,017.17,015.77
15-07-2009,13:50:43,239.357,51.984,239.343,51.925,017.15,015.78,017.15,015.78
15-07-2009,13:50:54,239.357,51.984,239.407,51.894,017.14,015.79,017.14,015.79
15-07-2009,13:51:05,239.445,51.896,239.455,51.870,017.13,015.79,017.13,015.79
15-07-2009,13:51:17,239.532,51.896,239.514,51.840,017.11,015.80,017.11,015.80
15-07-2009,13:51:28,239.532,51.896,239.563,51.816,017.10,015.81,017.10,015.81
15-07-2009,13:51:40,239.620,51.896,239.626,51.784,017.08,018.49,017.08,015.82
15-07-2009,13:51:51,239.620,51.808,239.675,51.760,017.05,015.84,017.05,015.84
15-07-2009,13:52:03,239.708,51.808,239.733,51.731,017.03,015.84,017.03,015.84
15-07-2009,13:52:14,239.796,51.808,239.797,51.699,017.02,018.46,017.02,015.85
15-07-2009,13:52:25,239.796,51.720,239.845,51.675,017.01,015.86,017.01,015.86
15-07-2009,13:52:37,239.884,51.720,239.903,51.645,017.00,015.87,017.00,015.87
15-07-2009,13:52:48,239.972,51.720,239.952,51.621,016.98,018.25,016.98,015.87
15-07-2009,13:53:00,239.972,51.632,240.015,51.589,016.96,015.88,016.96,015.88
15-07-2009,13:53:11,240.060,51.632,240.063,51.565,016.93,015.90,016.93,015.90
15-07-2009,13:53:23,240.060,51.632,240.121,51.535,016.92,018.23,016.92,015.91
15-07-2009,13:53:34,240.148,51.544,240.184,51.504,016.91,015.91,016.91,015.91
15-07-2009,13:53:46,240.236,51.544,240.232,51.479,016.89,015.92,016.89,015.92
15-07-2009,13:53:57,240.236,51.544,240.290,51.450,016.88,018.20,016.88,015.93
15-07-2009,13:54:08,240.323,51.456,240.338,51.425,016.86,015.94,016.86,015.94
15-07-2009,13:54:20,240.411,51.456,240.401,51.393,016.85,015.94,016.85,015.94
15-07-2009,13:54:31,240.411,51.456,240.449,51.369,016.82,015.96,016.82,015.96
15-07-2009,13:54:43,240.499,51.368,240.506,51.339,016.80,015.97,016.80,015.97
15-07-2009,13:54:54,240.587,51.368,240.569,51.307,016.79,015.97,016.79,015.97
15-07-2009,13:55:05,240.587,51.368,240.617,51.283,016.78,015.98,016.78,015.98
15-07-2009,13:55:17,240.675,51.368,240.674,51.253,016.76,018.75,016.76,015.99
15-07-2009,13:55:28,240.675,51.280,240.722,51.228,016.75,016.00,016.75,016.00
15-07-2009,13:55:40,240.763,51.280,240.784,51.196,016.74,016.00,016.74,016.00
15-07-2009,13:55:51,240.851,51.280,240.832,51.172,016.70,018.62,016.70,016.02
15-07-2009,13:56:02,240.851,51.193,240.889,51.142,016.69,016.02,016.69,016.02
15-07-2009,13:56:14,240.939,51.193,240.937,51.118,016.67,016.03,016.67,016.03
15-07-2009,13:56:25,240.939,51.193,240.998,51.085,016.66,018.61,016.66,016.04
15-07-2009,13:56:36,241.027,51.105,241.056,51.056,016.65,016.05,016.65,016.05
15-07-2009,13:56:48,241.114,51.105,241.103,51.031,016.63,016.06,016.63,016.06
15-07-2009,13:56:59,241.114,51.105,241.165,50.999,016.62,018.60,016.62,016.06
15-07-2009,13:57:10,241.202,51.017,241.212,50.974,016.59,016.08,016.59,016.08
15-07-2009,13:57:22,241.202,51.017,241.269,50.945,016.58,016.08,016.58,016.08
15-07-2009,13:57:33,241.290,51.017,241.316,50.920,016.57,018.42,016.57,016.09
15-07-2009,13:57:45,241.378,50.929,241.378,50.888,016.55,016.10,016.55,016.10
15-07-2009,13:57:56,241.378,50.929,241.425,50.863,016.53,016.11,016.53,016.11
15-07-2009,13:58:07,241.466,50.929,241.482,50.833,016.52,018.41,016.52,016.11
15-07-2009,13:58:19,241.554,50.841,241.529,50.808,016.51,016.12,016.51,016.12
15-07-2009,13:58:30,241.554,50.841,241.590,50.776,016.49,016.13,016.49,016.13
15-07-2009,13:58:42,241.642,50.841,241.646,50.746,016.47,016.14,016.47,016.14
15-07-2009,13:58:53,241.642,50.753,241.693,50.721,016.45,016.15,016.45,016.15
15-07-2009,13:59:04,241.730,50.753,241.754,50.689,016.44,016.16,016.44,016.16
15-07-2009,13:59:15,241.818,50.753,241.801,50.664,016.42,016.16,016.42,016.16
15-07-2009,13:59:27,241.818,50.665,241.858,50.634,016.41,016.17,016.41,016.17
15-07-2009,13:59:38,241.905,50.665,241.904,50.609,016.40,016.18,016.40,016.18
15-07-2009,13:59:50,241.905,50.665,241.965,50.577,016.38,016.18,016.38,016.18
15-07-2009,14:00:01,241.993,50.665,242.012,50.552,016.36,018.92,016.36,016.20
15-07-2009,14:00:12,242.081,50.577,242.068,50.522,016.34,016.21,016.34,016.21
15-07-2009,14:00:24,242.081,50.577,242.115,50.497,016.33,016.21,016.33,016.21
15-07-2009,14:00:35,242.169,50.489,242.175,50.465,016.32,018.92,016.32,016.22
15-07-2009,14:00:46,242.169,50.489,242.231,50.435,016.30,016.23,016.30,016.23
15-07-2009,14:00:58,242.257,50.489,242.277,50.410,016.29,016.23,016.29,016.23
15-07-2009,14:01:09,242.345,50.489,242.338,50.377,016.27,018.75,016.27,016.24
15-07-2009,14:01:21,242.345,50.402,242.384,50.352,016.26,016.25,016.25,016.25
15-07-2009,14:01:32,242.433,50.402,242.440,50.322,016.23,016.26,016.23,016.26
15-07-2009,14:01:43,242.433,50.402,242.486,50.297,016.22,018.77,016.22,016.27
15-07-2009,14:01:54,242.521,50.314,242.546,50.265,016.21,016.28,016.21,016.28
15-07-2009,14:02:06,242.609,50.314,242.593,50.240,016.19,016.28,016.19,016.28
15-07-2009,14:02:17,242.609,50.314,242.648,50.210,016.18,018.79,016.18,016.29
15-07-2009,14:02:29,242.696,50.226,242.694,50.185,016.17,016.30,016.17,016.30
15-07-2009,14:02:40,242.696,50.226,242.754,50.152,016.15,016.30,016.15,016.30
15-07-2009,14:02:51,242.784,50.226,242.800,50.127,016.13,018.69,016.13,016.32
15-07-2009,14:03:02,242.872,50.138,242.856,50.097,016.11,016.32,016.11,016.32
15-07-2009,14:03:14,242.872,50.138,242.902,50.072,016.10,016.33,016.10,016.33
15-07-2009,14:03:25,242.960,50.138,242.961,50.039,016.09,018.71,016.09,016.33
15-07-2009,14:03:36,243.048,50.050,243.007,50.014,016.07,016.34,016.07,016.34
15-07-2009,14:03:48,243.048,50.050,243.062,49.984,016.06,016.35,016.06,016.35
15-07-2009,14:03:59,243.136,50.050,243.122,49.951,016.05,018.56,016.05,016.36
15-07-2009,14:04:11,243.136,49.962,243.168,49.926,016.03,016.36,016.02,016.37
15-07-2009,14:04:22,243.224,49.962,243.223,49.895,016.01,016.38,016.01,016.38
15-07-2009,14:04:33,243.312,49.962,243.268,49.870,015.99,018.59,015.99,016.38
15-07-2009,14:04:44,243.312,49.962,243.328,49.837,015.98,019.38,015.98,016.39
15-07-2009,14:04:56,243.400,49.874,243.373,49.812,015.97,016.39,015.97,016.39
15-07-2009,14:05:07,243.400,49.874,243.428,49.782,015.95,018.62,015.95,016.40
15-07-2009,14:05:19,243.488,49.786,243.473,49.757,015.95,016.41,015.95,016.41
15-07-2009,14:05:30,243.575,49.786,243.533,49.724,015.93,016.42,015.93,016.42
15-07-2009,14:05:41,243.663,49.786,243.587,49.693,015.91,016.43,015.91,016.43
15-07-2009,14:05:53,243.663,49.698,243.632,49.668,015.89,016.44,015.89,016.44
15-07-2009,14:06:05,243.751,49.698,243.691,49.635,015.88,016.44,015.88,016.44
15-07-2009,14:06:16,243.839,49.698,243.737,49.610,013.31,016.45,015.87,016.45
15-07-2009,14:06:27,243.839,49.698,243.791,49.580,015.85,019.31,015.85,016.45
15-07-2009,14:06:39,243.927,49.611,243.836,49.554,015.84,016.46,015.84,016.46
15-07-2009,14:06:50,244.015,49.611,243.895,49.521,012.83,016.47,015.83,016.47
15-07-2009,14:07:01,244.015,49.611,243.949,49.491,015.80,019.23,015.80,016.48
15-07-2009,14:07:13,244.103,49.523,243.994,49.466,013.08,016.49,015.79,016.49
15-07-2009,14:07:24,244.191,49.523,244.053,49.433,012.34,016.49,015.78,016.49
15-07-2009,14:07:35,244.191,49.523,244.098,49.407,013.44,019.27,015.76,016.50
15-07-2009,14:07:47,244.279,49.435,244.152,49.377,012.59,016.50,015.75,016.50
15-07-2009,14:07:58,244.279,49.435,244.197,49.351,015.74,016.51,015.74,016.51
15-07-2009,14:08:10,244.366,49.347,244.255,49.318,012.94,016.52,015.72,016.52
15-07-2009,14:08:21,244.366,49.347,244.300,49.293,015.70,016.53,015.70,016.53
15-07-2009,14:08:32,244.454,49.347,244.354,49.262,013.18,016.54,015.69,016.54
15-07-2009,14:08:44,244.454,49.347,244.399,49.237,015.67,019.18,015.67,016.54
15-07-2009,14:08:55,244.542,49.259,244.457,49.204,015.66,016.55,015.66,016.55
15-07-2009,14:09:06,244.542,49.259,244.501,49.178,015.65,016.55,015.65,016.55
15-07-2009,14:09:18,244.630,49.259,244.555,49.148,015.64,019.23,015.64,016.56
15-07-2009,14:09:29,244.718,49.171,244.600,49.122,012.67,016.57,015.63,016.57
15-07-2009,14:09:40,244.718,49.171,244.658,49.089,015.61,016.57,015.60,016.58
15-07-2009,14:09:52,244.806,49.171,244.711,49.058,013.22,019.29,015.59,016.58
15-07-2009,14:10:03,244.806,49.083,244.756,49.033,015.57,016.59,015.57,016.59
15-07-2009,14:10:15,244.894,49.083,244.813,49.000,015.56,016.60,015.56,016.60
15-07-2009,14:10:26,244.894,49.083,244.858,48.974,015.55,019.22,015.55,016.60
15-07-2009,14:10:37,244.982,48.995,244.911,48.943,015.54,016.61,015.54,016.61
15-07-2009,14:10:49,244.982,48.995,244.955,48.918,015.53,016.61,015.53,016.61
15-07-2009,14:11:00,245.070,48.995,245.013,48.885,015.52,019.28,015.52,016.62
15-07-2009,14:11:12,245.157,48.907,245.066,48.854,013.20,016.63,015.49,016.63
15-07-2009,14:11:23,245.157,48.907,245.110,48.828,015.48,016.64,015.48,016.64
15-07-2009,14:11:34,245.245,48.907,245.168,48.795,015.47,019.34,015.47,016.64
15-07-2009,14:11:46,245.245,48.820,245.212,48.769,015.45,016.65,015.45,016.65
15-07-2009,14:11:57,245.333,48.820,245.265,48.739,015.44,016.66,015.44,016.66
15-07-2009,14:12:08,245.333,48.820,245.309,48.713,015.43,019.22,015.43,016.66
15-07-2009,14:12:20,245.421,48.732,245.366,48.680,015.42,016.67,015.42,016.67
15-07-2009,14:12:31,245.509,48.732,245.410,48.654,012.92,016.68,015.39,016.68
15-07-2009,14:12:43,245.509,48.732,245.463,48.623,015.38,019.29,015.38,016.69
15-07-2009,14:12:54,245.597,48.644,245.520,48.590,015.37,016.69,015.37,016.69
15-07-2009,14:13:05,245.597,48.644,245.564,48.564,015.36,016.70,015.36,016.70
15-07-2009,14:13:17,245.685,48.644,245.616,48.533,015.34,019.35,015.34,016.70
15-07-2009,14:13:28,245.685,48.556,245.660,48.508,015.33,016.71,015.33,016.71
15-07-2009,14:13:40,245.773,48.556,245.717,48.474,015.32,016.71,015.32,016.71
15-07-2009,14:13:51,245.773,48.556,245.761,48.448,015.31,019.30,015.30,016.73
15-07-2009,14:14:02,245.948,48.468,245.813,48.418,011.90,016.73,015.29,016.73
15-07-2009,14:14:14,246.036,48.468,245.857,48.392,010.78,016.74,015.27,016.74
15-07-2009,14:14:25,246.036,48.468,245.913,48.358,012.19,019.38,015.26,016.74
15-07-2009,14:14:37,246.124,48.380,245.966,48.327,011.07,016.75,015.25,016.75
15-07-2009,14:14:48,246.124,48.380,246.009,48.302,012.36,016.75,015.24,016.75
15-07-2009,14:14:59,246.212,48.380,246.066,48.268,011.56,019.45,015.22,016.76
15-07-2009,14:15:11,246.212,48.292,246.109,48.242,012.63,016.77,015.20,016.77
15-07-2009,14:15:22,246.300,48.292,246.161,48.211,011.72,016.78,015.19,016.78
15-07-2009,14:15:33,246.300,48.292,246.204,48.185,012.79,019.34,015.18,016.78
15-07-2009,14:15:45,246.300,48.204,246.261,48.152,015.17,016.79,015.17,016.79
15-07-2009,14:15:56,246.388,48.204,246.304,48.126,015.16,016.79,015.16,016.79
15-07-2009,14:16:07,246.476,48.204,246.356,48.095,012.15,019.42,015.15,016.80
15-07-2009,14:16:18,246.476,48.116,246.399,48.069,015.13,016.80,015.13,016.80
15-07-2009,14:16:30,246.564,48.116,246.455,48.036,012.41,016.81,015.12,016.81
15-07-2009,14:16:41,246.564,48.116,246.498,48.010,015.10,019.38,015.10,016.82
15-07-2009,14:16:52,246.652,48.029,246.550,47.979,012.55,016.83,015.08,016.83
15-07-2009,14:17:03,246.652,48.029,246.593,47.953,015.07,016.83,015.07,016.83
15-07-2009,14:17:15,246.739,48.029,246.649,47.919,015.06,019.47,015.06,016.84
15-07-2009,14:17:26,246.739,47.941,246.692,47.893,015.05,016.84,015.05,016.84
15-07-2009,14:17:38,246.827,47.941,246.744,47.862,015.04,016.85,015.04,016.85
15-07-2009,14:17:49,246.827,47.941,246.787,47.836,015.03,019.37,015.03,016.86
15-07-2009,14:18:00,246.915,47.853,246.842,47.802,015.02,016.86,015.02,016.86
15-07-2009,14:18:11,246.915,47.853,246.885,47.776,014.99,016.87,014.99,016.87
15-07-2009,14:18:22,247.003,47.853,246.937,47.745,014.98,019.46,014.98,016.88
15-07-2009,14:18:34,247.003,47.765,246.992,47.711,014.97,016.88,014.97,016.88
15-07-2009,14:18:45,247.091,47.765,247.035,47.685,014.96,016.89,014.96,016.89
15-07-2009,14:18:57,247.179,47.765,247.086,47.654,012.63,019.55,014.95,016.89
15-07-2009,14:19:08,247.179,47.677,247.129,47.628,014.94,016.90,014.94,016.90
15-07-2009,14:19:19,247.267,47.677,247.184,47.594,014.93,016.90,014.93,016.90
15-07-2009,14:19:31,247.267,47.677,247.227,47.568,014.91,019.51,014.90,016.91
15-07-2009,14:19:42,247.355,47.589,247.278,47.537,014.89,016.92,014.89,016.92
15-07-2009,14:19:53,247.355,47.589,247.320,47.511,014.88,016.92,014.88,016.92
15-07-2009,14:20:05,247.443,47.589,247.376,47.477,014.87,019.61,014.87,016.93
15-07-2009,14:20:16,247.443,47.501,247.418,47.451,014.86,016.93,014.86,016.93
15-07-2009,14:20:27,247.530,47.501,247.469,47.420,014.85,016.94,014.85,016.94
15-07-2009,14:20:39,247.618,47.501,247.511,47.394,014.84,019.52,014.84,016.95
15-07-2009,14:20:50,247.618,47.413,247.566,47.360,014.83,016.95,014.83,016.95
15-07-2009,14:21:01,247.706,47.413,247.609,47.334,012.36,016.96,014.80,016.96
15-07-2009,14:21:13,247.706,47.413,247.659,47.303,014.79,019.62,014.79,016.97
15-07-2009,14:21:24,247.794,47.325,247.714,47.269,012.47,016.97,014.78,016.97
15-07-2009,14:21:35,247.794,47.325,247.756,47.242,014.77,016.98,014.77,016.98
15-07-2009,14:21:47,247.882,47.325,247.807,47.211,014.76,019.72,014.76,016.98
15-07-2009,14:21:58,247.882,47.237,247.849,47.185,014.75,016.98,014.75,016.98
15-07-2009,14:22:10,247.970,47.237,247.904,47.151,014.74,016.99,014.74,016.99
15-07-2009,14:22:21,247.970,47.237,247.946,47.125,014.73,019.70,014.72,017.00
15-07-2009,14:22:32,248.058,47.150,247.996,47.093,014.70,017.01,014.70,017.01
15-07-2009,14:22:44,248.146,47.150,248.038,47.067,012.01,017.01,014.70,017.01
15-07-2009,14:22:55,248.146,47.150,248.093,47.033,014.68,019.81,014.68,017.02
15-07-2009,14:23:07,248.234,47.062,248.143,47.002,012.20,017.02,014.67,017.02
15-07-2009,14:23:18,248.234,47.062,248.185,46.976,014.66,017.03,014.66,017.03
15-07-2009,14:23:29,248.321,47.062,248.239,46.942,014.65,019.92,014.65,017.03
15-07-2009,14:23:41,248.321,46.974,248.281,46.915,014.63,017.04,014.63,017.04
15-07-2009,14:23:52,248.409,46.974,248.331,46.884,014.62,017.05,014.62,017.05
15-07-2009,14:24:03,248.409,46.974,248.373,46.858,014.61,019.84,014.61,017.05
15-07-2009,14:24:15,248.497,46.886,248.427,46.823,014.60,017.06,014.60,017.06
15-07-2009,14:24:26,248.497,46.886,248.469,46.797,014.58,017.06,014.58,017.06
15-07-2009,14:24:37,248.585,46.886,248.519,46.766,014.57,019.95,014.57,017.07
15-07-2009,14:24:48,248.585,46.798,248.560,46.739,014.57,017.07,014.57,017.07
15-07-2009,14:25:00,248.673,46.798,248.614,46.705,014.56,019.30,014.56,017.08
15-07-2009,14:25:11,248.761,46.798,248.656,46.679,011.91,019.94,014.53,017.08
15-07-2009,14:25:22,248.761,46.710,248.706,46.647,014.52,017.09,014.52,017.09
15-07-2009,14:25:34,248.849,46.710,248.747,46.621,011.97,017.10,014.51,017.10
15-07-2009,14:25:45,248.849,46.710,248.801,46.587,014.50,020.05,014.50,017.10
15-07-2009,14:25:56,248.937,46.622,248.842,46.561,012.13,017.10,014.49,017.10
15-07-2009,14:26:07,248.937,46.622,248.892,46.529,014.48,019.35,014.48,017.11
15-07-2009,14:26:19,249.025,46.534,248.933,46.503,012.19,017.11,014.47,017.11
15-07-2009,14:26:30,249.025,46.534,248.987,46.468,014.46,017.12,014.46,017.12
15-07-2009,14:26:41,249.113,46.534,249.028,46.442,014.44,019.34,014.44,017.13
15-07-2009,14:26:53,249.113,46.446,249.078,46.410,014.43,017.13,014.43,017.13
15-07-2009,14:27:04,249.200,46.446,249.131,46.376,014.42,017.14,014.42,017.14
15-07-2009,14:27:16,249.200,46.446,249.172,46.350,014.41,019.46,014.41,017.14
15-07-2009,14:27:27,249.288,46.359,249.222,46.318,014.40,020.23,014.40,017.15
15-07-2009,14:27:38,249.288,46.359,249.263,46.292,014.38,017.15,014.38,017.15
15-07-2009,14:27:50,249.376,46.359,249.316,46.257,014.38,019.58,014.38,017.16
15-07-2009,14:28:02,249.376,46.271,249.365,46.226,014.35,017.16,014.35,017.16
15-07-2009,14:28:13,249.464,46.271,249.406,46.199,014.34,017.17,014.34,017.17
15-07-2009,14:28:24,249.464,46.271,249.460,46.165,014.34,019.71,014.34,017.17
15-07-2009,14:28:35,249.552,46.183,249.501,46.139,014.33,017.18,014.33,017.18
15-07-2009,14:28:47,249.552,46.183,249.550,46.107,014.31,017.18,014.31,017.18
15-07-2009,14:28:58,249.640,46.183,249.590,46.080,014.31,019.65,014.31,017.19
15-07-2009,14:29:09,249.640,46.095,249.644,46.046,014.29,017.19,014.29,017.19
15-07-2009,14:29:21,249.728,46.095,249.684,46.020,014.28,017.20,014.28,017.20
15-07-2009,14:29:32,249.816,46.095,249.733,45.988,014.26,019.78,014.26,017.21
15-07-2009,14:29:43,249.816,46.007,249.774,45.961,014.25,017.21,014.25,017.21
15-07-2009,14:29:55,249.816,46.007,249.827,45.927,014.24,017.22,014.24,017.22
15-07-2009,14:30:06,249.904,46.007,249.867,45.900,014.24,019.78,014.24,017.22
15-07-2009,14:30:17,249.991,45.919,249.916,45.869,014.22,017.23,014.22,017.23
15-07-2009,14:30:29,249.991,45.919,249.957,45.842,014.21,017.23,014.21,017.23
15-07-2009,14:30:40,250.079,45.919,250.010,45.808,014.20,019.91,014.20,017.23
15-07-2009,14:30:52,250.079,45.831,250.058,45.776,014.18,017.24,014.18,017.24
15-07-2009,14:31:03,250.167,45.831,250.099,45.749,014.17,017.25,014.17,017.25
15-07-2009,14:31:14,250.167,45.831,250.151,45.715,014.16,020.05,014.16,017.25
15-07-2009,14:31:25,250.255,45.743,250.192,45.688,014.16,017.26,014.16,017.26
15-07-2009,14:31:37,250.255,45.743,250.240,45.656,014.14,017.26,014.14,017.26
15-07-2009,14:31:48,250.343,45.743,250.281,45.630,014.14,019.99,014.14,017.26
15-07-2009,14:31:59,250.343,45.655,250.333,45.595,014.12,017.27,014.12,017.27
15-07-2009,14:32:11,250.431,45.655,250.373,45.569,014.10,017.28,014.10,017.28
15-07-2009,14:32:22,250.431,45.655,250.422,45.537,014.09,020.13,014.09,017.28
15-07-2009,14:32:33,250.519,45.568,250.462,45.510,014.09,017.29,014.09,017.29
15-07-2009,14:32:45,250.519,45.568,250.514,45.476,014.07,019.50,014.07,017.29
15-07-2009,14:32:56,250.607,45.568,250.554,45.449,014.07,020.14,014.07,017.29
15-07-2009,14:33:07,250.607,45.480,250.602,45.417,014.06,017.30,014.06,017.30
15-07-2009,14:33:18,250.695,45.480,250.643,45.390,014.05,017.30,014.05,017.30
15-07-2009,14:33:30,250.695,45.480,250.695,45.356,014.04,020.28,014.04,017.31
15-07-2009,14:33:41,250.782,45.392,250.735,45.329,014.02,017.31,014.02,017.31
15-07-2009,14:33:52,250.782,45.392,250.783,45.297,014.01,019.59,014.01,017.32
15-07-2009,14:34:04,250.870,45.304,250.823,45.270,014.00,020.23,014.00,017.32
15-07-2009,14:34:15,250.958,45.304,250.875,45.236,013.99,017.33,013.99,017.33
15-07-2009,14:34:27,250.958,45.304,250.923,45.204,013.98,019.61,013.98,017.33
15-07-2009,14:34:38,251.046,45.216,250.962,45.177,013.97,017.34,013.97,017.34
15-07-2009,14:34:50,251.046,45.216,251.014,45.142,013.96,017.34,013.96,017.34
15-07-2009,14:35:01,251.134,45.216,251.054,45.116,013.94,019.76,013.94,017.35
15-07-2009,14:35:13,251.134,45.128,251.102,45.084,013.93,017.35,013.93,017.35
15-07-2009,14:35:24,251.222,45.128,251.154,45.049,013.92,017.36,013.92,017.36
15-07-2009,14:35:36,251.222,45.128,251.193,45.022,013.91,019.90,013.91,017.36
15-07-2009,14:35:47,251.310,45.040,251.241,44.990,013.90,017.36,013.90,017.36
15-07-2009,14:35:58,251.310,45.040,251.281,44.964,013.90,017.37,013.90,017.37
15-07-2009,14:36:10,251.398,45.040,251.332,44.929,013.88,020.05,013.88,017.37
15-07-2009,14:36:21,251.398,44.952,251.372,44.902,013.87,017.38,013.87,017.38
15-07-2009,14:36:33,251.486,44.952,251.419,44.870,013.85,017.39,013.85,017.39
15-07-2009,14:36:44,251.486,44.952,251.467,44.838,013.85,020.14,013.85,017.39
15-07-2009,14:36:55,251.573,44.864,251.510,44.808,013.84,017.39,013.84,017.39
15-07-2009,14:37:06,251.573,44.864,251.550,44.782,013.83,017.40,013.83,017.40
15-07-2009,14:37:18,251.661,44.864,251.597,44.749,013.82,020.16,013.82,017.40
15-07-2009,14:37:29,251.661,44.777,251.637,44.723,013.81,017.40,013.81,017.40
15-07-2009,14:37:40,251.749,44.777,251.688,44.688,013.80,017.41,013.80,017.41
15-07-2009,14:37:51,251.749,44.689,251.727,44.661,013.78,017.42,013.78,017.42
15-07-2009,14:38:03,251.837,44.689,251.774,44.629,013.77,017.42,013.77,017.42
15-07-2009,14:38:14,251.837,44.689,251.814,44.602,013.77,017.42,013.77,017.42
15-07-2009,14:38:25,251.925,44.689,251.865,44.567,013.75,020.34,013.75,017.43
15-07-2009,14:38:36,251.925,44.601,251.904,44.540,013.74,017.43,013.74,017.43
15-07-2009,14:38:48,252.013,44.601,251.951,44.508,013.74,019.66,013.74,017.44
15-07-2009,14:38:59,252.013,44.601,252.002,44.473,013.73,020.31,013.73,017.44
15-07-2009,14:39:10,252.101,44.513,252.041,44.446,013.71,017.44,013.71,017.45
15-07-2009,14:39:22,252.101,44.513,252.088,44.414,013.70,019.69,013.70,017.45
15-07-2009,14:39:33,252.189,44.425,252.127,44.387,013.69,017.46,013.69,017.46
15-07-2009,14:39:45,252.189,44.425,252.178,44.352,013.68,017.46,013.68,017.46
15-07-2009,14:39:56,252.277,44.425,252.217,44.326,013.67,019.85,013.67,017.46
15-07-2009,14:40:07,252.277,44.337,252.264,44.293,013.66,017.47,013.66,017.47
15-07-2009,14:40:19,252.364,44.337,252.315,44.258,013.65,017.47,013.65,017.47
15-07-2009,14:40:30,252.364,44.337,252.354,44.232,013.64,020.01,013.64,017.48
15-07-2009,14:40:42,252.452,44.249,252.400,44.199,013.63,017.48,013.63,017.48
15-07-2009,14:40:53,252.452,44.249,252.439,44.172,013.62,017.49,013.62,017.49
15-07-2009,14:41:04,252.540,44.249,252.490,44.137,013.61,020.17,013.61,017.49
15-07-2009,14:41:16,252.540,44.161,252.529,44.110,013.60,017.49,013.60,017.49
15-07-2009,14:41:27,252.628,44.161,252.575,44.078,013.59,017.50,013.59,017.50
15-07-2009,14:41:38,252.628,44.161,252.614,44.051,013.58,020.14,013.58,017.50
15-07-2009,14:41:50,252.716,44.073,252.664,44.016,013.57,017.51,013.57,017.51
15-07-2009,14:42:01,252.716,44.073,252.703,43.989,013.56,017.51,013.56,017.51
15-07-2009,14:42:12,252.804,44.073,252.750,43.957,013.54,020.31,013.54,017.52
15-07-2009,14:42:24,252.804,43.986,252.788,43.930,013.54,017.52,013.54,017.52
15-07-2009,14:42:35,252.892,43.986,252.838,43.895,013.53,017.52,013.53,017.52
15-07-2009,14:42:46,252.892,43.986,252.877,43.868,013.52,020.35,013.52,017.53
15-07-2009,14:42:58,252.980,43.898,252.923,43.836,013.51,017.53,013.51,017.53
15-07-2009,14:43:09,252.980,43.898,252.962,43.809,013.50,017.53,013.50,017.53
15-07-2009,14:43:20,253.068,43.810,253.012,43.774,013.50,017.54,013.50,017.54
15-07-2009,14:43:31,253.068,43.810,253.051,43.747,013.48,017.54,013.48,017.54
15-07-2009,14:43:43,253.155,43.810,253.097,43.714,013.47,019.84,013.47,017.55
15-07-2009,14:43:54,253.155,43.722,253.147,43.679,013.46,017.55,013.46,017.55
15-07-2009,14:44:05,253.243,43.722,253.185,43.652,013.45,017.56,013.45,017.56
15-07-2009,14:44:17,253.243,43.722,253.231,43.620,013.44,020.01,013.44,017.56
15-07-2009,14:44:28,253.331,43.634,253.270,43.593,013.44,017.56,013.44,017.56
15-07-2009,14:44:40,253.331,43.634,253.319,43.557,013.42,017.57,013.42,017.57
15-07-2009,14:44:51,253.419,43.634,253.358,43.530,013.41,020.06,013.41,017.57
15-07-2009,14:45:02,253.419,43.546,253.404,43.498,013.40,017.58,013.40,017.58
15-07-2009,14:45:14,253.507,43.546,253.442,43.471,013.39,017.58,013.39,017.58
15-07-2009,14:45:25,253.507,43.546,253.492,43.436,013.38,020.23,013.38,017.58
15-07-2009,14:45:36,253.595,43.458,253.530,43.409,013.38,017.59,013.38,017.59
15-07-2009,14:45:48,253.595,43.458,253.576,43.376,013.36,017.59,013.36,017.59
15-07-2009,14:45:59,253.683,43.458,253.625,43.341,013.36,020.21,013.36,017.59
15-07-2009,14:46:10,253.683,43.370,253.663,43.314,013.34,017.60,013.34,017.60
15-07-2009,14:46:22,253.771,43.370,253.709,43.281,013.33,017.60,013.33,017.60
15-07-2009,14:46:33,253.771,43.282,253.747,43.254,013.32,020.39,013.32,017.61
15-07-2009,14:46:44,253.859,43.282,253.796,43.219,013.31,017.61,013.31,017.61
15-07-2009,14:46:56,253.859,43.282,253.834,43.192,013.30,017.61,013.30,017.61
15-07-2009,14:47:07,253.946,43.282,253.880,43.159,013.30,020.57,013.30,017.62
15-07-2009,14:47:18,253.946,43.195,253.918,43.132,013.29,017.62,013.29,017.62
15-07-2009,14:47:29,254.034,43.195,253.967,43.097,013.28,019.96,013.28,017.62
15-07-2009,14:47:41,254.034,43.107,254.005,43.070,013.26,017.63,013.26,017.63
15-07-2009,14:47:52,254.034,43.107,254.051,43.037,013.25,017.64,013.25,017.64
15-07-2009,14:48:04,254.122,43.107,254.088,43.010,013.25,019.95,013.25,017.64
15-07-2009,14:48:15,254.122,43.019,254.138,42.975,013.24,017.64,013.24,017.64
15-07-2009,14:48:26,254.210,43.019,254.175,42.948,013.23,017.64,013.23,017.64
15-07-2009,14:48:38,254.210,43.019,254.221,42.915,013.22,020.13,013.22,017.65
15-07-2009,14:48:49,254.298,42.931,254.270,42.880,013.22,017.65,013.22,017.65
15-07-2009,14:49:00,254.386,42.931,254.308,42.853,013.21,017.65,013.20,017.66
15-07-2009,14:49:12,254.386,42.931,254.353,42.820,013.19,020.32,013.19,017.66
15-07-2009,14:49:23,254.386,42.843,254.390,42.793,013.18,017.66,013.18,017.66
15-07-2009,14:49:34,254.474,42.843,254.439,42.758,013.18,017.67,013.18,017.67
15-07-2009,14:49:46,254.474,42.843,254.477,42.731,013.17,020.37,013.17,017.67
15-07-2009,14:49:57,254.562,42.755,254.522,42.698,013.16,017.67,013.16,017.67
15-07-2009,14:50:08,254.562,42.755,254.560,42.671,013.15,017.68,013.15,017.68
15-07-2009,14:50:20,254.650,42.755,254.608,42.635,013.14,020.55,013.14,017.68
15-07-2009,14:50:31,254.650,42.667,254.646,42.608,013.13,017.69,013.13,017.69
15-07-2009,14:50:43,254.738,42.667,254.691,42.575,013.12,019.89,013.12,017.69
15-07-2009,14:50:54,254.738,42.667,254.728,42.548,013.11,020.55,013.11,017.69
15-07-2009,14:51:05,254.825,42.579,254.777,42.513,013.10,017.70,013.10,017.70
15-07-2009,14:51:17,254.825,42.579,254.822,42.480,013.09,019.95,013.09,017.70
15-07-2009,14:51:28,254.913,42.491,254.859,42.453,013.09,017.70,013.09,017.70
15-07-2009,14:51:39,254.913,42.491,254.908,42.417,013.08,017.70,013.08,017.70
15-07-2009,14:51:51,255.001,42.491,254.949,42.388,013.06,020.20,013.06,017.71
15-07-2009,14:52:02,255.001,42.404,254.990,42.358,013.06,017.71,013.06,017.71
15-07-2009,14:52:13,255.001,42.404,255.027,42.330,013.04,017.72,013.04,017.72
15-07-2009,14:52:25,255.089,42.404,255.076,42.295,013.04,020.33,013.04,017.72
15-07-2009,14:52:36,255.089,42.316,255.113,42.268,013.03,017.72,013.03,017.72
15-07-2009,14:52:47,255.177,42.316,255.157,42.235,013.02,017.73,013.02,017.73
15-07-2009,14:52:59,255.177,42.316,255.195,42.208,013.02,020.32,013.02,017.73
15-07-2009,14:53:10,255.265,42.228,255.243,42.172,013.01,017.73,013.01,017.73
15-07-2009,14:53:22,255.265,42.228,255.287,42.139,012.99,017.74,012.99,017.74
15-07-2009,14:53:33,255.441,42.228,255.324,42.112,010.08,020.52,012.98,017.74
15-07-2009,14:53:44,255.441,42.140,255.373,42.077,012.98,017.75,012.98,017.75
15-07-2009,14:53:56,255.441,42.140,255.410,42.049,012.97,017.75,012.97,017.75
15-07-2009,14:54:07,255.441,42.052,255.454,42.016,012.96,017.75,012.96,017.75
15-07-2009,14:54:19,255.529,42.052,255.491,41.989,012.95,017.75,012.95,017.75
15-07-2009,14:54:30,255.529,42.052,255.539,41.954,012.95,020.12,012.95,017.76
15-07-2009,14:54:41,255.616,41.964,255.576,41.926,012.93,017.76,012.93,017.76
15-07-2009,14:54:53,255.616,41.964,255.620,41.894,012.92,017.76,012.92,017.76
15-07-2009,14:55:04,255.616,41.964,255.668,41.858,012.92,020.12,012.92,017.77
15-07-2009,14:55:15,255.704,41.876,255.705,41.831,012.90,017.77,012.90,017.77
15-07-2009,14:55:27,255.792,41.876,255.749,41.798,012.90,017.78,012.90,017.78
15-07-2009,14:55:38,255.792,41.876,255.786,41.770,012.89,020.31,012.89,017.78
15-07-2009,14:55:49,255.792,41.788,255.834,41.735,012.88,017.78,012.88,017.78
15-07-2009,14:56:00,255.880,41.788,255.871,41.708,012.88,017.78,012.87,017.79
15-07-2009,14:56:12,255.880,41.788,255.915,41.675,012.86,020.38,012.86,017.79
15-07-2009,14:56:23,255.968,41.700,255.952,41.647,012.86,017.79,012.86,017.79
15-07-2009,14:56:35,255.968,41.700,255.999,41.612,012.85,017.79,012.85,017.79
15-07-2009,14:56:46,256.056,41.700,256.036,41.584,012.84,020.58,012.84,017.80
15-07-2009,14:56:57,256.144,41.612,256.080,41.552,012.83,017.80,012.83,017.80
15-07-2009,14:57:09,256.144,41.612,256.117,41.524,012.83,017.80,012.83,017.80
15-07-2009,14:57:20,256.232,41.612,256.164,41.488,012.81,020.78,012.81,017.81
15-07-2009,14:57:31,256.232,41.525,256.201,41.461,012.80,017.81,012.80,017.81
15-07-2009,14:57:42,256.320,41.525,256.245,41.428,012.80,020.13,012.80,017.81
15-07-2009,14:57:54,256.320,41.525,256.292,41.393,012.79,020.79,012.79,017.82
15-07-2009,14:58:06,256.320,41.437,256.329,41.365,012.78,017.82,012.78,017.82
15-07-2009,14:58:17,256.407,41.437,256.372,41.332,012.77,020.20,012.77,017.82
15-07-2009,14:58:28,256.407,41.349,256.409,41.305,012.76,017.82,012.76,017.82
15-07-2009,14:58:39,256.495,41.349,256.456,41.269,012.76,017.83,012.76,017.83
15-07-2009,14:58:51,256.495,41.349,256.493,41.242,012.74,020.40,012.74,017.83
15-07-2009,14:59:02,256.583,41.261,256.536,41.209,012.73,017.84,012.73,017.84
15-07-2009,14:59:13,256.583,41.261,256.573,41.181,012.73,017.84,012.73,017.84
15-07-2009,14:59:24,256.671,41.261,256.620,41.146,012.72,020.61,012.72,017.84
15-07-2009,14:59:36,256.671,41.173,256.656,41.118,012.71,017.84,012.71,017.84
15-07-2009,14:59:47,256.759,41.173,256.700,41.085,012.71,017.85,012.71,017.85
15-07-2009,14:59:58,256.759,41.173,256.736,41.058,012.70,020.61,012.70,017.85
15-07-2009,15:00:10,256.847,41.085,256.783,41.022,012.69,017.85,012.69,017.85
15-07-2009,15:00:21,256.847,41.085,256.819,40.995,012.67,017.86,012.67,017.86
15-07-2009,15:00:32,256.847,41.085,256.863,40.962,012.67,020.82,012.67,017.86
15-07-2009,15:00:44,256.935,40.997,256.899,40.934,012.66,017.86,012.66,017.86
15-07-2009,15:00:55,256.935,40.997,256.946,40.898,012.66,020.23,012.66,017.86
15-07-2009,15:01:06,257.023,40.909,256.982,40.871,012.65,017.87,012.65,017.87
15-07-2009,15:01:18,257.023,40.909,257.026,40.838,012.65,017.87,012.65,017.87
15-07-2009,15:01:29,257.111,40.909,257.062,40.810,012.64,020.25,012.64,017.87
15-07-2009,15:01:40,257.111,40.821,257.108,40.775,012.63,017.87,012.63,017.87
15-07-2009,15:01:51,257.198,40.821,257.152,40.742,012.61,017.88,012.61,017.88
15-07-2009,15:02:03,257.198,40.821,257.188,40.714,012.60,020.46,012.60,017.88
15-07-2009,15:02:14,257.286,40.734,257.235,40.678,012.60,017.89,012.60,017.89
15-07-2009,15:02:25,257.286,40.734,257.271,40.651,012.59,017.89,012.59,017.89
15-07-2009,15:02:37,257.374,40.734,257.314,40.618,012.58,020.54,012.58,017.89
15-07-2009,15:02:48,257.374,40.646,257.350,40.590,012.58,017.89,012.58,017.89
15-07-2009,15:02:59,257.462,40.646,257.396,40.555,012.58,017.90,012.58,017.90
15-07-2009,15:03:10,257.462,40.646,257.432,40.527,012.55,020.75,012.55,017.90
15-07-2009,15:03:22,257.462,40.558,257.475,40.494,012.56,017.90,012.56,017.90
15-07-2009,15:03:33,257.550,40.558,257.511,40.466,012.55,020.10,012.55,017.91
15-07-2009,15:03:45,257.550,40.470,257.558,40.431,012.53,017.91,012.53,017.91
15-07-2009,15:03:56,257.638,40.470,257.593,40.403,012.53,017.91,012.53,017.91
15-07-2009,15:04:07,257.638,40.470,257.636,40.370,012.52,020.31,012.52,017.91
15-07-2009,15:04:18,257.726,40.382,257.672,40.342,012.52,017.92,012.52,017.92
15-07-2009,15:04:30,257.726,40.382,257.718,40.307,012.51,017.92,012.51,017.92
15-07-2009,15:04:41,257.814,40.382,257.754,40.279,012.49,020.40,012.49,017.92
15-07-2009,15:04:52,257.814,40.294,257.797,40.246,012.49,017.92,012.49,017.92
15-07-2009,15:05:04,257.814,40.294,257.833,40.218,012.48,017.93,012.48,017.93
15-07-2009,15:05:15,257.902,40.294,257.879,40.182,012.48,020.61,012.48,017.93
15-07-2009,15:05:26,257.902,40.206,257.915,40.155,012.47,017.93,012.47,017.93
15-07-2009,15:05:38,257.989,40.206,257.957,40.122,012.47,017.93,012.47,017.93
15-07-2009,15:05:49,257.989,40.206,258.003,40.086,012.46,020.63,012.46,017.94
15-07-2009,15:06:00,258.077,40.118,258.039,40.058,012.45,017.94,012.45,017.94
15-07-2009,15:06:11,258.077,40.118,258.075,40.031,012.44,017.94,012.44,017.94
15-07-2009,15:06:23,258.165,40.118,258.117,39.998,012.42,020.85,012.42,017.95
15-07-2009,15:06:34,258.165,40.030,258.163,39.962,012.42,017.95,012.42,017.95
15-07-2009,15:06:45,258.253,40.030,258.199,39.934,012.42,020.26,012.42,017.95
15-07-2009,15:06:56,258.253,39.943,258.234,39.906,012.41,017.95,012.41,017.95
15-07-2009,15:07:08,258.253,39.943,258.277,39.873,012.40,017.95,012.40,017.95
15-07-2009,15:07:19,258.341,39.943,258.312,39.846,012.39,020.28,012.39,017.96
15-07-2009,15:07:30,258.341,39.855,258.358,39.810,012.39,017.96,012.39,017.96
15-07-2009,15:07:42,258.429,39.855,258.401,39.777,012.38,017.96,012.38,017.96
15-07-2009,15:07:53,258.429,39.855,258.436,39.749,012.37,020.51,012.37,017.97
15-07-2009,15:08:04,258.517,39.767,258.482,39.713,012.36,017.97,012.36,017.97
15-07-2009,15:08:15,258.517,39.767,258.517,39.685,012.36,017.97,012.36,017.97
15-07-2009,15:08:27,258.605,39.767,258.559,39.652,012.35,020.59,012.35,017.97
15-07-2009,15:08:38,258.693,39.679,258.595,39.624,009.89,017.97,012.34,017.97
15-07-2009,15:08:49,258.693,39.679,258.640,39.589,012.33,017.98,012.33,017.98
15-07-2009,15:09:01,258.693,39.679,258.676,39.561,012.32,020.82,012.32,017.98
15-07-2009,15:09:12,258.780,39.591,258.718,39.528,012.32,017.98,012.32,017.98
15-07-2009,15:09:24,258.780,39.591,258.753,39.500,012.31,020.17,012.31,017.99
15-07-2009,15:09:35,258.868,39.503,258.799,39.464,012.30,017.99,012.30,017.99
15-07-2009,15:09:46,258.868,39.503,258.834,39.436,012.29,017.99,012.29,017.99
15-07-2009,15:09:57,258.956,39.503,258.876,39.403,012.29,020.39,012.29,017.99
15-07-2009,15:10:09,258.956,39.415,258.911,39.375,012.29,018.00,012.29,018.00
15-07-2009,15:10:20,258.956,39.415,258.957,39.339,012.27,018.00,012.27,018.00
15-07-2009,15:10:32,259.044,39.415,258.999,39.306,012.26,020.49,012.26,018.00
15-07-2009,15:10:43,259.044,39.327,259.034,39.278,012.26,018.00,012.26,018.00
15-07-2009,15:10:54,259.132,39.327,259.079,39.242,012.25,018.00,012.25,018.00
15-07-2009,15:11:06,259.132,39.327,259.114,39.215,012.24,020.71,012.24,018.01
15-07-2009,15:11:17,259.220,39.239,259.156,39.182,012.24,018.01,012.24,018.01
15-07-2009,15:11:28,259.220,39.239,259.191,39.154,012.23,018.01,012.23,018.01
15-07-2009,15:11:40,259.308,39.239,259.236,39.118,012.23,020.93,012.23,018.01
15-07-2009,15:11:51,259.308,39.152,259.271,39.090,012.21,018.02,012.21,018.02
15-07-2009,15:12:03,259.308,39.152,259.313,39.057,012.21,020.29,012.21,018.02
15-07-2009,15:12:14,259.396,39.064,259.359,39.021,012.21,018.02,012.21,018.02
15-07-2009,15:12:25,259.396,39.064,259.393,38.993,012.19,018.03,012.19,018.03
15-07-2009,15:12:37,259.484,39.064,259.435,38.960,012.19,020.52,012.19,018.03
15-07-2009,15:12:48,259.484,38.976,259.470,38.932,012.18,021.19,012.18,018.03
15-07-2009,15:12:59,259.571,38.976,259.515,38.896,012.18,018.03,012.18,018.03
15-07-2009,15:13:10,259.571,38.976,259.550,38.868,012.17,020.61,012.16,018.03
15-07-2009,15:13:22,259.659,38.888,259.592,38.835,012.16,018.04,012.16,018.04
15-07-2009,15:13:33,259.659,38.888,259.626,38.807,012.15,018.04,012.15,018.04
15-07-2009,15:13:44,259.747,38.888,259.671,38.771,012.15,020.84,012.15,018.04
15-07-2009,15:13:56,259.747,38.800,259.706,38.743,012.14,018.04,012.14,018.04
15-07-2009,15:14:07,259.747,38.800,259.748,38.710,012.13,018.04,012.13,018.04
15-07-2009,15:14:19,259.835,38.800,259.782,38.682,012.13,020.87,012.13,018.05
15-07-2009,15:14:30,259.835,38.712,259.827,38.646,012.12,018.05,012.12,018.05
15-07-2009,15:14:41,259.923,38.712,259.862,38.618,012.11,020.30,012.11,018.05
15-07-2009,15:14:53,259.923,38.712,259.903,38.585,012.10,021.10,012.10,018.05
15-07-2009,15:15:04,260.011,38.624,259.948,38.549,012.10,018.06,012.10,018.06
15-07-2009,15:15:16,260.011,38.624,259.983,38.521,012.10,020.53,012.10,018.06
15-07-2009,15:15:27,260.099,38.536,260.024,38.488,012.09,018.06,012.09,018.06
15-07-2009,15:15:39,260.099,38.536,260.059,38.460,012.08,018.06,012.08,018.06
15-07-2009,15:15:50,260.187,38.536,260.104,38.424,012.07,020.76,012.07,018.06
15-07-2009,15:16:01,260.187,38.448,260.138,38.396,012.06,018.07,012.06,018.07
15-07-2009,15:16:13,260.187,38.448,260.179,38.363,012.05,018.07,012.05,018.07
15-07-2009,15:16:24,260.275,38.448,260.214,38.335,012.05,020.79,012.05,018.07
15-07-2009,15:16:35,260.275,38.361,260.258,38.299,012.05,018.07,012.05,018.07
15-07-2009,15:16:47,260.362,38.361,260.300,38.265,012.04,018.07,012.04,018.07
15-07-2009,15:16:58,260.362,38.361,260.334,38.238,012.03,021.03,012.03,018.07
15-07-2009,15:17:09,260.362,38.273,260.379,38.201,012.03,018.08,012.03,018.08
15-07-2009,15:17:20,260.450,38.273,260.413,38.174,012.02,020.46,012.02,018.08
15-07-2009,15:17:32,260.450,38.185,260.454,38.140,012.01,018.08,012.01,018.08
15-07-2009,15:17:43,260.538,38.185,260.489,38.112,012.00,018.08,012.00,018.08
15-07-2009,15:17:54,260.538,38.185,260.533,38.076,011.99,020.49,011.99,018.09
15-07-2009,15:18:06,260.626,38.097,260.567,38.048,011.99,018.09,011.99,018.09
15-07-2009,15:18:17,260.626,38.097,260.608,38.015,011.99,018.09,011.99,018.09
15-07-2009,15:18:28,260.626,38.097,260.643,37.987,011.98,020.72,011.98,018.09
15-07-2009,15:18:40,260.714,38.009,260.687,37.951,011.97,018.09,011.97,018.09
15-07-2009,15:18:51,260.714,38.009,260.728,37.918,011.96,018.10,011.96,018.10
15-07-2009,15:19:03,260.802,38.009,260.762,37.890,011.95,020.96,011.95,018.10
15-07-2009,15:19:14,260.802,37.921,260.807,37.854,011.95,018.10,011.95,018.10
15-07-2009,15:19:25,260.890,37.921,260.841,37.826,011.94,020.39,011.94,018.10
15-07-2009,15:19:37,260.890,37.833,260.882,37.792,011.94,018.10,011.94,018.10
15-07-2009,15:19:48,260.978,37.833,260.916,37.764,011.93,018.11,011.93,018.11
15-07-2009,15:20:00,260.978,37.833,260.960,37.728,011.92,020.63,011.92,018.11
15-07-2009,15:20:11,261.066,37.745,260.994,37.700,011.92,018.11,011.92,018.11
15-07-2009,15:20:22,261.066,37.745,261.035,37.667,011.91,018.11,011.91,018.11
15-07-2009,15:20:34,261.066,37.745,261.069,37.639,011.90,020.67,011.90,018.11
15-07-2009,15:20:45,261.154,37.657,261.113,37.603,011.90,018.12,011.90,018.12
15-07-2009,15:20:56,261.154,37.657,261.147,37.575,011.89,018.12,011.89,018.12
15-07-2009,15:21:07,261.241,37.657,261.188,37.541,011.88,020.90,011.88,018.12
15-07-2009,15:21:19,261.241,37.570,261.222,37.514,011.89,018.12,011.89,018.12
15-07-2009,15:21:30,261.329,37.570,261.266,37.477,011.87,020.34,011.87,018.12
15-07-2009,15:21:41,261.329,37.570,261.300,37.449,011.86,021.01,011.86,018.13
15-07-2009,15:21:52,261.417,37.482,261.340,37.416,011.86,018.13,011.86,018.13
15-07-2009,15:22:04,261.417,37.482,261.374,37.388,011.85,020.38,011.85,018.13
15-07-2009,15:22:15,261.417,37.394,261.418,37.352,011.84,018.13,011.84,018.13
15-07-2009,15:22:26,261.505,37.394,261.452,37.324,011.84,018.13,011.84,018.13
15-07-2009,15:22:37,261.505,37.394,261.493,37.290,011.83,020.61,011.83,018.13
15-07-2009,15:22:49,261.593,37.306,261.537,37.254,011.83,018.14,011.83,018.14
15-07-2009,15:23:00,261.593,37.306,261.570,37.226,011.83,018.14,011.83,018.14
15-07-2009,15:23:11,261.681,37.306,261.604,37.198,011.82,020.72,011.82,018.14
15-07-2009,15:23:22,261.681,37.218,261.645,37.165,011.81,018.14,011.81,018.14
15-07-2009,15:23:34,261.769,37.218,261.688,37.129,011.80,018.14,011.80,018.14
15-07-2009,15:23:45,261.769,37.218,261.722,37.101,011.80,020.96,011.80,018.15
15-07-2009,15:23:56,261.769,37.130,261.756,37.073,011.80,018.15,011.80,018.15
15-07-2009,15:24:08,261.857,37.130,261.796,37.039,011.78,018.15,011.78,018.15
15-07-2009,15:24:19,261.857,37.130,261.840,37.003,011.78,021.00,011.78,018.15
15-07-2009,15:24:30,261.945,37.042,261.874,36.975,011.78,018.15,011.78,018.15
15-07-2009,15:24:42,261.945,37.042,261.914,36.941,011.76,020.44,011.76,018.15
15-07-2009,15:24:53,262.032,37.042,261.947,36.914,011.76,021.24,011.76,018.16
15-07-2009,15:25:04,262.032,36.954,261.991,36.877,011.76,018.16,011.76,018.16
15-07-2009,15:25:15,262.032,36.954,262.025,36.849,011.75,020.68,011.75,018.16
15-07-2009,15:25:27,262.120,36.866,262.065,36.816,011.74,018.16,011.74,018.16
15-07-2009,15:25:38,262.120,36.866,262.098,36.788,011.74,018.16,011.74,018.16
15-07-2009,15:25:49,262.208,36.866,262.142,36.751,011.74,020.92,011.74,018.16
15-07-2009,15:26:00,262.208,36.779,262.176,36.724,011.73,018.16,011.72,018.17
15-07-2009,15:26:12,262.208,36.779,262.216,36.690,011.71,018.17,011.71,018.17
15-07-2009,15:26:23,262.296,36.779,262.249,36.662,011.71,020.96,011.71,018.17
15-07-2009,15:26:34,262.296,36.691,262.293,36.626,011.71,018.17,011.71,018.17
15-07-2009,15:26:46,262.384,36.691,262.326,36.598,011.70,020.40,011.70,018.17
15-07-2009,15:26:57,262.384,36.691,262.366,36.564,011.69,021.21,011.69,018.17
15-07-2009,15:27:08,262.472,36.603,262.406,36.531,011.69,018.17,011.69,018.17
15-07-2009,15:27:20,262.472,36.603,262.443,36.500,011.69,020.64,011.69,018.18
15-07-2009,15:27:31,262.472,36.515,262.476,36.472,011.68,021.32,011.68,018.18
15-07-2009,15:27:43,262.560,36.515,262.516,36.438,011.67,018.18,011.67,018.18
15-07-2009,15:27:54,262.560,36.515,262.560,36.402,011.67,020.69,011.67,018.18
15-07-2009,15:28:05,262.648,36.427,262.593,36.374,011.66,018.18,011.66,018.18
15-07-2009,15:28:17,262.648,36.427,262.633,36.340,011.65,018.18,011.65,018.18
15-07-2009,15:28:28,262.736,36.427,262.666,36.312,011.65,020.93,011.65,018.18
15-07-2009,15:28:40,262.736,36.339,262.709,36.276,011.64,018.19,011.64,018.19
15-07-2009,15:28:51,262.736,36.339,262.743,36.248,011.63,018.19,011.63,018.19
15-07-2009,15:29:02,262.823,36.251,262.783,36.215,011.63,018.19,011.63,018.19
15-07-2009,15:29:14,262.823,36.251,262.816,36.187,011.62,018.19,011.62,018.19
15-07-2009,15:29:25,262.911,36.251,262.859,36.150,011.62,020.62,011.62,018.19
15-07-2009,15:29:36,262.911,36.163,262.892,36.122,011.61,018.20,011.61,018.20
15-07-2009,15:29:47,262.911,36.163,262.932,36.089,011.61,018.20,011.61,018.20
15-07-2009,15:29:59,262.999,36.163,262.965,36.061,011.61,020.66,011.61,018.20
15-07-2009,15:30:10,262.999,36.075,263.008,36.024,011.59,018.20,011.59,018.20
15-07-2009,15:30:22,263.087,36.075,263.048,35.991,011.59,018.20,011.59,018.20
15-07-2009,15:30:33,263.087,36.075,263.081,35.963,011.58,020.91,011.58,018.20
15-07-2009,15:30:44,263.175,35.987,263.124,35.926,011.57,018.20,011.57,018.20
15-07-2009,15:30:55,263.175,35.987,263.157,35.898,011.57,018.20,011.57,018.20
15-07-2009,15:31:07,263.175,35.987,263.197,35.865,011.57,021.16,011.57,018.21
15-07-2009,15:31:18,263.263,35.900,263.230,35.837,011.57,018.21,011.57,018.21
15-07-2009,15:31:30,263.263,35.900,263.273,35.800,011.56,020.60,011.56,018.21
15-07-2009,15:31:41,263.351,35.900,263.306,35.772,011.55,021.27,011.55,018.21
15-07-2009,15:31:52,263.351,35.812,263.345,35.739,011.55,018.21,011.55,018.21
15-07-2009,15:32:04,263.351,35.812,263.378,35.710,011.54,020.64,011.54,018.21
15-07-2009,15:32:15,263.439,35.724,263.421,35.674,011.53,018.21,011.53,018.21
15-07-2009,15:32:27,263.439,35.724,263.460,35.640,011.53,018.22,011.53,018.22
15-07-2009,15:32:38,263.527,35.724,263.493,35.612,011.52,020.89,011.52,018.22
15-07-2009,15:32:49,263.527,35.636,263.536,35.576,011.52,018.22,011.52,018.22
15-07-2009,15:33:01,263.614,35.636,263.569,35.548,011.52,018.22,011.51,018.22
15-07-2009,15:33:12,263.614,35.636,263.609,35.514,011.51,021.14,011.51,018.22
15-07-2009,15:33:24,263.614,35.548,263.641,35.486,011.50,018.22,011.50,018.22
15-07-2009,15:33:35,263.702,35.548,263.684,35.450,011.50,020.58,011.50,018.22
15-07-2009,15:33:46,263.702,35.548,263.717,35.422,011.49,021.25,011.49,018.22
15-07-2009,15:33:57,263.790,35.460,263.756,35.388,011.49,018.23,011.49,018.23
15-07-2009,15:34:09,263.790,35.460,263.789,35.360,011.48,020.63,011.48,018.23
15-07-2009,15:34:20,263.790,35.372,263.832,35.324,011.48,018.23,011.48,018.23
15-07-2009,15:34:31,263.878,35.372,263.864,35.296,011.47,018.23,011.47,018.23
15-07-2009,15:34:42,263.878,35.372,263.904,35.262,011.46,020.88,011.46,018.23
15-07-2009,15:34:54,263.966,35.284,263.936,35.234,011.45,018.23,011.45,018.23
15-07-2009,15:35:05,263.966,35.284,263.979,35.197,011.46,018.23,011.46,018.23
15-07-2009,15:35:16,263.966,35.284,264.012,35.169,011.44,020.99,011.44,018.23
15-07-2009,15:35:27,264.054,35.196,264.051,35.136,011.45,018.23,011.45,018.23
15-07-2009,15:35:39,264.054,35.196,264.084,35.108,011.44,018.24,011.44,018.24
15-07-2009,15:35:50,264.142,35.196,264.126,35.071,011.43,021.24,011.43,018.24
15-07-2009,15:36:02,264.142,35.109,264.165,35.037,011.43,018.24,011.43,018.24
15-07-2009,15:36:13,264.230,35.109,264.198,35.009,011.42,020.62,011.42,018.24
15-07-2009,15:36:24,264.230,35.021,264.240,34.973,011.42,018.24,011.42,018.24
15-07-2009,15:36:35,264.230,35.021,264.273,34.945,011.41,018.24,011.41,018.24
15-07-2009,15:36:47,264.318,35.021,264.312,34.911,011.41,020.74,011.41,018.24
15-07-2009,15:36:58,264.318,34.933,264.344,34.883,011.40,018.24,011.40,018.24
15-07-2009,15:37:10,264.318,34.933,264.387,34.847,011.39,018.25,011.39,018.25
15-07-2009,15:37:21,264.493,34.933,264.419,34.819,011.39,020.99,011.39,018.25
15-07-2009,15:37:32,264.493,34.845,264.458,34.785,011.39,018.25,011.39,018.25
15-07-2009,15:37:44,264.581,34.845,264.491,34.757,011.38,018.25,011.38,018.25
15-07-2009,15:37:55,264.581,34.845,264.533,34.720,011.38,021.24,011.38,018.25
15-07-2009,15:38:06,264.581,34.757,264.572,34.687,011.37,018.25,011.37,018.25
15-07-2009,15:38:18,264.669,34.757,264.605,34.659,011.36,020.62,011.36,018.25
15-07-2009,15:38:29,264.669,34.669,264.647,34.622,011.36,018.25,011.36,018.25
15-07-2009,15:38:41,264.757,34.669,264.679,34.594,011.36,018.26,011.35,018.26
15-07-2009,15:38:52,264.757,34.669,264.718,34.560,011.35,020.87,011.35,018.26
15-07-2009,15:39:03,264.845,34.581,264.750,34.532,008.98,018.26,011.34,018.26
15-07-2009,15:39:15,264.845,34.581,264.793,34.496,011.33,018.26,011.33,018.26
15-07-2009,15:39:26,264.845,34.581,264.825,34.468,011.33,020.99,011.33,018.26
15-07-2009,15:39:38,264.933,34.493,264.864,34.434,011.33,018.26,011.33,018.26
15-07-2009,15:39:49,264.933,34.493,264.906,34.397,011.32,018.26,011.32,018.26
15-07-2009,15:40:00,265.021,34.493,264.938,34.369,011.32,021.24,011.32,018.26
15-07-2009,15:40:12,265.021,34.405,264.977,34.335,011.32,018.26,011.32,018.26
15-07-2009,15:40:23,265.021,34.405,265.009,34.307,011.31,020.62,011.31,018.26
15-07-2009,15:40:34,265.109,34.318,265.051,34.271,011.30,018.26,011.30,018.26
15-07-2009,15:40:46,265.109,34.318,265.084,34.243,011.30,018.27,011.30,018.27
15-07-2009,15:40:57,265.196,34.318,265.122,34.209,011.29,020.87,011.29,018.27
15-07-2009,15:41:08,265.196,34.230,265.154,34.181,011.29,018.27,011.29,018.27
15-07-2009,15:41:19,265.196,34.230,265.196,34.144,011.29,018.27,011.29,018.27
15-07-2009,15:41:31,265.284,34.230,265.229,34.116,011.28,020.99,011.28,018.27
15-07-2009,15:41:42,265.284,34.142,265.267,34.083,011.27,018.27,011.27,018.27
15-07-2009,15:41:53,265.284,34.142,265.299,34.054,011.27,018.27,011.27,018.27
15-07-2009,15:42:04,265.372,34.142,265.341,34.018,011.26,021.25,011.26,018.27
15-07-2009,15:42:16,265.372,34.054,265.377,33.987,011.26,018.27,011.26,018.27
15-07-2009,15:42:27,265.460,34.054,265.412,33.956,011.25,020.62,011.25,018.27
15-07-2009,15:42:38,265.460,33.966,265.444,33.928,011.25,018.27,011.25,018.27
15-07-2009,15:42:50,265.460,33.966,265.486,33.891,011.24,018.28,011.24,018.28
15-07-2009,15:43:01,265.548,33.966,265.518,33.863,011.24,020.74,011.24,018.28
15-07-2009,15:43:12,265.548,33.878,265.557,33.830,011.23,018.28,011.23,018.28
15-07-2009,15:43:24,265.636,33.878,265.589,33.801,011.23,018.28,011.23,018.28
15-07-2009,15:43:35,265.636,33.878,265.630,33.765,011.23,021.00,011.23,018.28
15-07-2009,15:43:46,265.636,33.790,265.662,33.737,011.22,018.28,011.22,018.28
15-07-2009,15:43:57,265.724,33.790,265.701,33.703,011.21,018.28,011.21,018.28
15-07-2009,15:44:09,265.724,33.790,265.733,33.675,011.21,021.05,011.21,018.28
15-07-2009,15:44:20,265.812,33.702,265.774,33.638,011.21,018.28,011.21,018.28
15-07-2009,15:44:31,265.812,33.702,265.813,33.605,011.20,020.50,011.20,018.28
15-07-2009,15:44:43,265.900,33.614,265.845,33.576,011.20,018.28,011.20,018.28
15-07-2009,15:44:54,265.900,33.614,265.886,33.540,011.20,018.28,011.20,018.28
15-07-2009,15:45:05,265.900,33.614,265.918,33.512,011.19,020.75,011.19,018.29
15-07-2009,15:45:17,265.987,33.527,265.957,33.478,011.18,018.29,011.18,018.29
15-07-2009,15:45:28,265.987,33.527,265.989,33.450,011.18,018.29,011.18,018.29
15-07-2009,15:45:40,266.075,33.527,266.030,33.413,011.18,021.01,011.18,018.29
15-07-2009,15:45:51,266.075,33.439,266.062,33.385,011.17,018.29,011.17,018.29
15-07-2009,15:46:02,266.075,33.439,266.100,33.351,011.16,018.29,011.16,018.29
15-07-2009,15:46:14,266.163,33.439,266.132,33.323,011.16,021.06,011.16,018.29
15-07-2009,15:46:25,266.163,33.351,266.174,33.287,011.15,018.29,011.15,018.29
15-07-2009,15:46:37,266.251,33.351,266.212,33.253,011.15,020.64,011.15,018.29
15-07-2009,15:46:48,266.251,33.263,266.244,33.225,011.15,018.29,011.15,018.29
15-07-2009,15:46:59,266.251,33.263,266.285,33.188,011.15,018.29,011.15,018.29
15-07-2009,15:47:11,266.339,33.263,266.317,33.160,011.14,020.77,011.14,018.29
15-07-2009,15:47:22,266.339,33.175,266.355,33.126,011.13,018.30,011.13,018.30
15-07-2009,15:47:34,266.339,33.175,266.387,33.098,011.13,018.29,011.13,018.29
15-07-2009,15:47:45,266.427,33.175,266.428,33.061,011.12,021.02,011.12,018.30
15-07-2009,15:47:56,266.427,33.087,266.460,33.033,011.12,018.30,011.12,018.30
15-07-2009,15:48:08,266.515,33.087,266.498,33.000,011.11,018.30,011.11,018.30
15-07-2009,15:48:19,266.515,33.087,266.539,32.963,011.12,021.08,011.12,018.30
15-07-2009,15:48:30,266.515,32.999,266.571,32.935,011.10,018.30,011.10,018.30
15-07-2009,15:48:41,266.603,32.999,266.609,32.901,011.10,020.52,011.10,018.30
15-07-2009,15:48:53,266.603,32.911,266.641,32.873,011.09,018.30,011.09,018.30
15-07-2009,15:49:04,266.691,32.911,266.682,32.836,011.09,018.30,011.09,018.30
15-07-2009,15:49:15,266.691,32.911,266.714,32.808,011.09,020.78,011.09,018.30
15-07-2009,15:49:27,266.691,32.823,266.752,32.774,011.08,018.30,011.08,018.30
15-07-2009,15:49:38,266.779,32.823,266.783,32.746,011.08,018.30,011.08,018.30
15-07-2009,15:49:49,266.779,32.823,266.824,32.710,011.07,021.04,011.07,018.30
15-07-2009,15:50:00,266.866,32.736,266.856,32.681,011.07,018.30,011.07,018.30
15-07-2009,15:50:12,266.866,32.736,266.894,32.648,011.07,018.30,011.07,018.30
15-07-2009,15:50:23,266.866,32.736,266.925,32.619,011.06,021.09,011.06,018.30
15-07-2009,15:50:34,266.954,32.648,266.966,32.583,011.05,018.31,011.05,018.31
15-07-2009,15:50:46,266.954,32.648,266.998,32.555,011.05,020.54,011.05,018.31
15-07-2009,15:50:57,267.042,32.648,267.036,32.521,011.05,021.35,011.05,018.31
15-07-2009,15:51:08,267.042,32.560,267.067,32.493,011.04,018.31,011.04,018.31
15-07-2009,15:51:19,267.042,32.560,267.108,32.456,011.04,020.80,011.04,018.31
15-07-2009,15:51:31,267.130,32.472,267.140,32.428,011.03,018.31,011.03,018.31
15-07-2009,15:51:42,267.130,32.472,267.178,32.394,011.03,018.31,011.03,018.31
15-07-2009,15:51:53,267.130,32.472,267.209,32.366,011.03,020.85,011.03,018.31
15-07-2009,15:52:05,267.218,32.384,267.250,32.329,011.03,018.31,011.03,018.31
15-07-2009,15:52:16,267.218,32.384,267.282,32.301,011.02,018.31,011.02,018.31
15-07-2009,15:52:27,267.306,32.384,267.319,32.267,011.01,021.11,011.01,018.31
15-07-2009,15:52:39,267.306,32.296,267.351,32.239,011.01,018.31,011.01,018.31
15-07-2009,15:52:50,267.306,32.296,267.392,32.203,011.01,020.56,011.01,018.31
15-07-2009,15:53:01,267.394,32.208,267.423,32.174,011.00,021.23,011.00,018.31
15-07-2009,15:53:13,267.394,32.208,267.461,32.141,011.00,018.31,011.00,018.31
15-07-2009,15:53:24,267.482,32.208,267.492,32.112,010.99,020.61,010.99,018.31
15-07-2009,15:53:35,267.482,32.120,267.533,32.076,010.99,018.31,010.99,018.31
15-07-2009,15:53:47,267.482,32.120,267.571,32.042,010.99,018.31,010.99,018.31
15-07-2009,15:53:58,267.570,32.120,267.602,32.014,010.98,020.87,010.98,018.31
15-07-2009,15:54:09,267.570,32.032,267.643,31.977,010.98,018.31,010.98,018.31
15-07-2009,15:54:21,267.657,32.032,267.674,31.949,010.97,018.32,010.97,018.32
15-07-2009,15:54:32,267.657,32.032,267.712,31.915,010.97,021.13,010.97,018.32
15-07-2009,15:54:43,267.657,31.945,267.743,31.887,010.96,018.32,010.96,018.32
15-07-2009,15:54:55,267.745,31.945,267.784,31.850,010.96,020.58,010.96,018.32
15-07-2009,15:55:06,267.745,31.945,267.815,31.822,010.96,021.25,010.96,018.32
15-07-2009,15:55:17,267.833,31.857,267.853,31.788,010.95,018.32,010.95,018.32
15-07-2009,15:55:29,267.833,31.857,267.884,31.760,010.95,020.63,010.95,018.32
15-07-2009,15:55:40,267.833,31.769,267.925,31.724,013.23,018.32,010.94,018.32
15-07-2009,15:55:52,267.921,31.769,267.962,31.690,010.94,018.32,010.94,018.32
15-07-2009,15:56:03,268.009,31.769,267.993,31.662,010.93,020.89,010.93,018.32
15-07-2009,15:56:14,268.097,31.681,268.034,31.625,010.93,018.32,010.93,018.32
15-07-2009,15:56:26,268.097,31.681,268.065,31.597,010.93,018.32,010.93,018.32
15-07-2009,15:56:37,268.097,31.681,268.103,31.563,010.92,021.15,010.92,018.32
15-07-2009,15:56:48,268.185,31.593,268.134,31.535,010.92,018.32,010.92,018.32
15-07-2009,15:57:00,268.185,31.593,268.174,31.498,010.92,020.60,010.92,018.32
15-07-2009,15:57:11,268.273,31.505,268.206,31.470,010.91,018.32,010.91,018.32
15-07-2009,15:57:22,268.273,31.505,268.243,31.436,010.91,018.32,010.91,018.32
15-07-2009,15:57:34,268.273,31.505,268.274,31.408,010.90,020.65,010.90,018.32
15-07-2009,15:57:45,268.361,31.417,268.315,31.371,010.90,018.32,010.90,018.32
15-07-2009,15:57:56,268.361,31.417,268.346,31.343,010.90,018.32,010.90,018.32
15-07-2009,15:58:07,268.448,31.417,268.383,31.309,010.89,020.91,010.89,018.32
15-07-2009,15:58:19,268.448,31.329,268.414,31.281,010.89,018.32,010.89,018.32
15-07-2009,15:58:30,268.448,31.329,268.455,31.244,010.89,018.32,010.89,018.32
15-07-2009,15:58:42,268.536,31.329,268.492,31.211,010.88,021.04,010.88,018.32
15-07-2009,15:58:53,268.536,31.241,268.523,31.182,010.87,018.32,010.87,018.32
15-07-2009,15:59:04,268.536,31.241,268.563,31.146,010.87,020.62,010.87,018.32
15-07-2009,15:59:16,268.624,31.241,268.594,31.118,010.87,021.30,010.87,018.32
15-07-2009,15:59:27,268.624,31.154,268.632,31.084,010.86,018.32,010.86,018.32
15-07-2009,15:59:38,268.624,31.154,268.663,31.056,010.86,020.68,010.86,018.32
15-07-2009,15:59:50,268.712,31.066,268.703,31.019,010.86,018.32,010.86,018.32
15-07-2009,16:00:01,268.712,31.066,268.734,30.991,010.85,018.32,010.85,018.32
15-07-2009,16:00:13,268.800,31.066,268.771,30.957,010.84,020.94,010.84,018.32
15-07-2009,16:00:24,268.800,30.978,268.811,30.920,010.85,018.32,010.85,018.32
15-07-2009,16:00:35,268.800,30.978,268.842,30.892,010.85,018.32,010.85,018.32
15-07-2009,16:00:47,268.888,30.978,268.879,30.858,010.84,021.19,010.84,018.32
15-07-2009,16:00:58,268.888,30.890,268.910,30.830,010.83,018.33,010.83,018.33
15-07-2009,16:01:09,268.976,30.890,268.951,30.793,010.83,020.64,010.83,018.33
15-07-2009,16:01:21,268.976,30.802,268.982,30.765,010.83,018.33,010.83,018.33
15-07-2009,16:01:32,268.976,30.802,269.019,30.731,010.82,018.33,010.82,018.33
15-07-2009,16:01:43,269.064,30.802,269.050,30.703,010.81,020.70,010.81,018.33
15-07-2009,16:01:54,269.064,30.714,269.090,30.666,010.82,018.33,010.82,018.33
15-07-2009,16:02:06,269.064,30.714,269.121,30.638,010.81,018.33,010.81,018.33
15-07-2009,16:02:17,269.152,30.714,269.158,30.604,010.81,020.96,010.81,018.33
15-07-2009,16:02:28,269.152,30.626,269.189,30.576,010.80,018.33,010.80,018.33
15-07-2009,16:02:40,269.239,30.626,269.229,30.540,010.80,018.33,010.80,018.33
15-07-2009,16:02:51,269.239,30.626,269.259,30.511,010.79,021.08,010.79,018.33
15-07-2009,16:03:02,269.239,30.538,269.296,30.478,010.80,018.33,010.80,018.33
15-07-2009,16:03:14,269.327,30.538,269.327,30.449,010.79,018.33,010.79,018.33
15-07-2009,16:03:25,269.327,30.538,269.367,30.413,010.78,021.34,010.78,018.33
15-07-2009,16:03:36,269.415,30.450,269.398,30.385,010.78,018.33,010.78,018.33
15-07-2009,16:03:47,269.415,30.450,269.435,30.351,010.78,020.72,010.78,018.33
15-07-2009,16:03:59,269.415,30.362,269.466,30.322,010.78,018.33,010.78,018.33
15-07-2009,16:04:10,269.503,30.362,269.506,30.286,010.77,018.33,010.77,018.33
15-07-2009,16:04:22,269.503,30.362,269.543,30.252,010.77,020.84,010.77,018.33
15-07-2009,16:04:33,269.503,30.275,269.574,30.224,010.76,018.33,010.76,018.33
15-07-2009,16:04:44,269.591,30.275,269.614,30.187,010.76,018.33,010.76,018.33
15-07-2009,16:04:56,269.591,30.275,269.644,30.159,010.76,021.10,010.76,018.33
15-07-2009,16:05:07,269.679,30.187,269.681,30.125,010.76,018.33,010.76,018.33
15-07-2009,16:05:18,269.679,30.187,269.712,30.097,010.75,018.33,010.75,018.33
15-07-2009,16:05:29,269.679,30.099,269.752,30.060,010.74,018.33,010.74,018.33
15-07-2009,16:05:41,269.767,30.099,269.782,30.032,010.74,018.33,010.74,018.33
15-07-2009,16:05:52,269.767,30.099,269.819,29.998,010.74,020.74,010.74,018.33
15-07-2009,16:06:03,269.855,30.011,269.850,29.970,010.73,018.33,010.73,018.33
15-07-2009,16:06:15,269.855,30.011,269.890,29.933,010.73,018.33,010.73,018.33
15-07-2009,16:06:26,269.855,30.011,269.920,29.905,010.73,020.86,010.73,018.33
15-07-2009,16:06:37,269.943,29.923,269.957,29.871,010.73,018.33,010.73,018.33
15-07-2009,16:06:48,269.943,29.923,269.988,29.843,010.73,018.33,010.73,018.33
15-07-2009,16:07:00,269.943,29.923,270.028,29.807,010.72,021.12,010.72,018.33
15-07-2009,16:07:11,270.030,29.835,270.058,29.778,010.72,018.33,010.72,018.33
15-07-2009,16:07:22,270.030,29.835,270.095,29.744,010.72,018.33,010.72,018.33
15-07-2009,16:07:34,270.118,29.835,270.126,29.716,010.71,021.18,010.71,018.33
15-07-2009,16:07:45,270.118,29.747,270.165,29.680,010.70,018.33,010.70,018.33
15-07-2009,16:07:56,270.118,29.747,270.196,29.651,010.70,020.63,010.70,018.33
15-07-2009,16:08:08,270.206,29.659,270.233,29.618,010.70,018.33,010.70,018.33
15-07-2009,16:08:19,270.206,29.659,270.263,29.589,010.69,018.33,010.69,018.33
15-07-2009,16:08:30,270.206,29.659,270.303,29.553,013.11,020.88,010.70,018.33
15-07-2009,16:08:41,270.294,29.571,270.339,29.519,010.69,018.33,010.69,018.33
15-07-2009,16:08:53,270.294,29.571,270.370,29.491,010.68,018.33,010.68,018.33
15-07-2009,16:09:04,270.382,29.571,270.410,29.454,010.68,020.94,010.68,018.32
15-07-2009,16:09:15,270.382,29.484,270.440,29.426,010.68,018.32,010.68,018.32
15-07-2009,16:09:27,270.382,29.484,270.477,29.392,013.04,020.52,010.67,018.32
15-07-2009,16:09:38,270.470,29.396,270.507,29.364,010.68,018.32,010.68,018.32
15-07-2009,16:09:50,270.470,29.396,270.547,29.327,010.67,018.32,010.67,018.32
15-07-2009,16:10:01,270.558,29.396,270.577,29.299,010.67,020.64,010.67,018.32
15-07-2009,16:10:12,270.558,29.308,270.614,29.265,010.66,018.32,010.66,018.32
15-07-2009,16:10:23,270.558,29.308,270.644,29.237,010.66,018.32,010.66,018.32
15-07-2009,16:10:35,270.646,29.308,270.684,29.200,010.65,020.90,010.65,018.32
15-07-2009,16:10:46,270.646,29.220,270.714,29.172,010.65,018.32,010.65,018.32
15-07-2009,16:10:58,270.734,29.220,270.751,29.138,010.64,018.32,010.64,018.32
15-07-2009,16:11:09,270.734,29.220,270.781,29.110,010.64,020.96,010.64,018.32
15-07-2009,16:11:20,270.734,29.132,270.821,29.074,010.65,018.32,010.65,018.32
15-07-2009,16:11:32,270.821,29.132,270.857,29.040,010.64,020.54,010.64,018.32
15-07-2009,16:11:43,270.821,29.132,270.888,29.011,010.64,021.22,010.64,018.32
15-07-2009,16:11:55,270.821,29.044,270.927,28.975,013.27,018.32,010.63,018.32
15-07-2009,16:12:06,270.909,29.044,270.958,28.947,010.63,020.66,010.63,018.32
15-07-2009,16:12:17,270.909,28.956,270.994,28.913,010.62,018.32,010.62,018.32
15-07-2009,16:12:29,270.997,28.956,271.024,28.885,010.62,018.32,010.62,018.32
15-07-2009,16:12:40,270.997,28.956,271.064,28.848,010.62,020.92,010.62,018.32
15-07-2009,16:12:51,270.997,28.868,271.094,28.820,013.04,018.32,010.62,018.32
15-07-2009,16:13:03,271.085,28.868,271.130,28.786,010.61,018.32,010.61,018.32
15-07-2009,16:13:14,271.173,28.868,271.161,28.758,010.62,020.97,010.62,018.32
15-07-2009,16:13:25,271.173,28.780,271.200,28.721,010.61,018.32,010.61,018.32
15-07-2009,16:13:37,271.261,28.780,271.237,28.687,010.61,018.32,010.61,018.32
15-07-2009,16:13:48,271.261,28.780,271.267,28.659,010.60,021.23,010.60,018.32
15-07-2009,16:14:00,271.261,28.693,271.306,28.623,010.60,018.32,010.60,018.32
15-07-2009,16:14:11,271.349,28.693,271.336,28.594,010.60,020.68,010.60,018.32
15-07-2009,16:14:22,271.349,28.605,271.373,28.561,010.59,018.32,010.59,018.32
15-07-2009,16:14:33,271.437,28.605,271.403,28.532,010.58,018.32,010.58,018.32
15-07-2009,16:14:45,271.437,28.605,271.442,28.496,010.59,020.93,010.59,018.32
15-07-2009,16:14:56,271.437,28.517,271.473,28.468,010.58,018.32,010.58,018.32
15-07-2009,16:15:07,271.525,28.517,271.509,28.434,010.58,018.32,010.58,018.32
15-07-2009,16:15:19,271.525,28.517,271.539,28.406,010.57,020.99,010.57,018.32
15-07-2009,16:15:30,271.612,28.429,271.578,28.369,010.58,018.32,010.58,018.32
15-07-2009,16:15:42,271.612,28.429,271.615,28.335,010.57,018.32,010.57,018.32
15-07-2009,16:15:53,271.612,28.429,271.645,28.307,010.56,021.24,010.56,018.32
15-07-2009,16:16:04,271.700,28.341,271.684,28.270,010.57,018.32,010.57,018.32
15-07-2009,16:16:16,271.700,28.341,271.714,28.242,010.56,020.69,010.56,018.31
15-07-2009,16:16:27,271.700,28.253,271.750,28.208,010.56,018.31,010.56,018.31
15-07-2009,16:16:38,271.788,28.253,271.781,28.180,010.55,018.31,010.55,018.31
15-07-2009,16:16:50,271.788,28.253,271.820,28.143,010.56,020.95,010.56,018.31
15-07-2009,16:17:01,271.876,28.165,271.850,28.115,010.55,018.31,010.55,018.31
15-07-2009,16:17:12,271.876,28.165,271.886,28.081,010.55,018.31,010.55,018.31
15-07-2009,16:17:24,271.876,28.165,271.916,28.053,010.55,021.00,010.55,018.31
15-07-2009,16:17:35,271.964,28.077,271.955,28.017,010.54,018.31,010.54,018.31
15-07-2009,16:17:46,271.964,28.077,271.991,27.983,010.54,018.31,010.54,018.31
15-07-2009,16:17:58,272.052,27.989,272.022,27.955,010.54,021.25,010.54,018.31
15-07-2009,16:18:09,272.052,27.989,272.061,27.918,010.53,018.31,010.53,018.31
15-07-2009,16:18:21,272.052,27.989,272.091,27.890,010.53,020.70,010.53,018.31
15-07-2009,16:18:32,272.140,27.902,272.127,27.856,010.53,018.31,010.53,018.31
15-07-2009,16:18:43,272.140,27.902,272.157,27.828,010.53,018.31,010.53,018.31
15-07-2009,16:18:55,272.140,27.902,272.196,27.791,010.52,020.95,010.52,018.31
15-07-2009,16:19:06,272.228,27.814,272.226,27.763,010.52,018.31,010.52,018.31
15-07-2009,16:19:18,272.228,27.814,272.262,27.729,010.51,018.31,010.51,018.31
15-07-2009,16:19:29,272.316,27.814,272.301,27.693,010.52,021.01,010.52,018.31
15-07-2009,16:19:40,272.316,27.726,272.331,27.665,010.51,018.31,010.51,018.31
15-07-2009,16:19:52,272.316,27.726,272.367,27.631,010.51,020.59,010.51,018.31
15-07-2009,16:20:03,272.404,27.726,272.397,27.603,010.50,021.26,010.50,018.31
15-07-2009,16:20:14,272.404,27.638,272.436,27.566,010.50,018.31,010.50,018.31
15-07-2009,16:20:26,272.404,27.638,272.466,27.538,010.50,020.70,010.50,018.30
15-07-2009,16:20:37,272.491,27.550,272.502,27.504,010.50,018.30,010.50,018.30
15-07-2009,16:20:48,272.491,27.550,272.532,27.476,010.50,018.30,010.50,018.30
15-07-2009,16:20:59,272.579,27.550,272.571,27.439,010.49,020.96,010.49,018.30
15-07-2009,16:21:11,272.579,27.462,272.601,27.411,010.49,018.30,010.49,018.30
15-07-2009,16:21:22,272.579,27.462,272.637,27.377,010.48,018.30,010.48,018.30
15-07-2009,16:21:33,272.667,27.462,272.667,27.349,010.48,021.01,010.48,018.30
15-07-2009,16:21:44,272.667,27.374,272.706,27.313,010.48,018.30,010.48,018.30
15-07-2009,16:21:56,272.667,27.374,272.736,27.284,010.48,018.30,010.48,018.30
15-07-2009,16:22:07,272.755,27.286,272.772,27.251,010.48,021.27,010.48,018.30
15-07-2009,16:22:18,272.755,27.286,272.802,27.223,010.47,018.30,010.47,018.30
15-07-2009,16:22:30,272.843,27.286,272.841,27.186,010.47,020.71,010.47,018.30
15-07-2009,16:22:41,272.843,27.198,272.870,27.158,010.47,018.30,010.47,018.30
15-07-2009,16:22:52,272.843,27.198,272.906,27.124,010.46,018.30,010.46,018.30
15-07-2009,16:23:03,272.931,27.198,272.936,27.096,010.46,020.76,010.46,018.30
15-07-2009,16:23:15,272.931,27.111,272.975,27.059,010.46,018.30,010.46,018.30
15-07-2009,16:23:26,272.931,27.111,273.005,27.031,010.46,018.30,010.46,018.30
15-07-2009,16:23:37,273.019,27.111,273.041,26.997,010.46,021.01,010.46,018.29
15-07-2009,16:23:49,273.019,27.023,273.071,26.969,010.45,018.29,010.45,018.29
15-07-2009,16:24:00,273.107,27.023,273.109,26.933,010.45,018.29,010.45,018.29
15-07-2009,16:24:12,273.107,27.023,273.145,26.899,010.45,021.13,010.45,018.29
15-07-2009,16:24:23,273.107,26.935,273.175,26.871,010.45,018.29,010.45,018.29
15-07-2009,16:24:34,273.195,26.935,273.214,26.834,010.44,020.71,010.44,018.29
15-07-2009,16:24:46,273.195,26.847,273.244,26.806,010.44,018.29,010.44,018.29
15-07-2009,16:24:57,273.195,26.847,273.280,26.772,010.43,018.29,010.43,018.29
15-07-2009,16:25:09,273.282,26.847,273.309,26.744,010.43,020.76,010.43,018.29
15-07-2009,16:25:20,273.282,26.759,273.348,26.707,010.43,018.29,010.43,018.29
15-07-2009,16:25:31,273.282,26.759,273.378,26.679,012.81,018.29,010.43,018.29
15-07-2009,16:25:42,273.370,26.759,273.414,26.646,010.43,021.01,010.43,018.29
15-07-2009,16:25:54,273.370,26.671,273.443,26.617,010.43,018.29,010.43,018.29
15-07-2009,16:26:05,273.458,26.671,273.482,26.581,010.42,018.29,010.42,018.29
15-07-2009,16:26:16,273.458,26.671,273.512,26.553,010.42,021.12,010.42,018.28
15-07-2009,16:26:27,273.458,26.583,273.548,26.519,010.42,018.28,010.42,018.28
15-07-2009,16:26:39,273.546,26.583,273.577,26.491,010.41,020.50,010.41,018.28
15-07-2009,16:26:50,273.634,26.495,273.616,26.454,010.41,018.28,010.41,018.28
15-07-2009,16:27:01,273.634,26.495,273.646,26.426,010.41,018.28,010.41,018.28
15-07-2009,16:27:12,273.634,26.495,273.681,26.392,010.40,020.75,010.40,018.28
15-07-2009,16:27:24,273.722,26.407,273.711,26.364,010.40,018.28,010.40,018.28
15-07-2009,16:27:35,273.722,26.407,273.750,26.328,010.40,018.28,010.40,018.28
15-07-2009,16:27:46,273.722,26.407,273.785,26.294,010.40,020.87,010.40,018.28
15-07-2009,16:27:58,273.810,26.320,273.815,26.266,010.40,018.28,010.40,018.28
15-07-2009,16:28:09,273.810,26.320,273.854,26.229,010.39,018.28,010.39,018.28
15-07-2009,16:28:20,273.898,26.320,273.883,26.201,010.39,021.12,010.39,018.28
15-07-2009,16:28:32,273.898,26.232,273.919,26.167,010.39,018.28,010.39,018.28
15-07-2009,16:28:43,273.898,26.232,273.949,26.139,010.39,020.49,010.39,018.27
15-07-2009,16:28:54,273.986,26.144,273.987,26.103,010.38,018.27,010.38,018.27
15-07-2009,16:29:06,273.986,26.144,274.017,26.075,010.38,018.27,010.38,018.27
15-07-2009,16:29:17,274.073,26.144,274.052,26.041,010.38,020.74,010.38,018.27
15-07-2009,16:29:28,274.073,26.056,274.082,26.013,010.38,018.27,010.38,018.27
15-07-2009,16:29:40,274.073,26.056,274.121,25.976,010.37,018.27,010.37,018.27
15-07-2009,16:29:51,274.161,26.056,274.150,25.948,010.38,020.85,010.37,018.27
15-07-2009,16:30:02,274.161,25.968,274.186,25.914,010.37,018.27,010.37,018.27
15-07-2009,16:30:13,274.161,25.968,274.215,25.886,010.36,018.27,010.36,018.27
15-07-2009,16:30:25,274.249,25.968,274.254,25.850,010.37,021.10,010.37,018.27
15-07-2009,16:30:36,274.249,25.880,274.284,25.822,010.36,018.27,010.36,018.27
15-07-2009,16:30:47,274.249,25.880,274.319,25.788,010.36,020.47,010.36,018.27
15-07-2009,16:30:58,274.337,25.792,274.349,25.760,010.36,018.26,010.36,018.26
15-07-2009,16:31:10,274.337,25.792,274.387,25.723,010.36,018.26,010.36,018.26
15-07-2009,16:31:21,274.425,25.792,274.417,25.695,010.35,020.59,010.35,018.26
15-07-2009,16:31:32,274.425,25.704,274.452,25.662,010.35,021.40,010.35,018.26
15-07-2009,16:31:44,274.425,25.704,274.482,25.633,010.35,018.26,010.35,018.26
15-07-2009,16:31:55,274.513,25.704,274.520,25.597,010.35,020.84,010.35,018.26
15-07-2009,16:32:06,274.513,25.616,274.550,25.569,010.35,018.26,010.35,018.26
15-07-2009,16:32:17,274.513,25.616,274.585,25.535,010.34,018.26,010.34,018.26
15-07-2009,16:32:29,274.601,25.616,274.615,25.507,010.34,020.88,010.34,018.26
15-07-2009,16:32:40,274.601,25.529,274.653,25.471,010.34,018.26,010.34,018.26
15-07-2009,16:32:51,274.601,25.529,274.683,25.443,010.33,018.25,010.33,018.25
15-07-2009,16:33:03,274.689,25.441,274.718,25.409,010.34,018.25,010.34,018.25
15-07-2009,16:33:14,274.689,25.441,274.757,25.372,010.33,018.25,010.33,018.25
15-07-2009,16:33:25,274.689,25.441,274.786,25.344,012.77,020.57,010.33,018.25
15-07-2009,16:33:37,274.777,25.353,274.822,25.311,010.33,021.24,010.33,018.25
15-07-2009,16:33:48,274.777,25.353,274.851,25.282,010.32,018.25,010.32,018.25
15-07-2009,16:33:59,274.864,25.353,274.889,25.246,010.33,020.81,010.33,018.25
15-07-2009,16:34:11,274.864,25.265,274.919,25.218,010.32,018.25,010.32,018.25
15-07-2009,16:34:22,274.864,25.265,274.954,25.184,010.32,018.25,010.32,018.25
15-07-2009,16:34:33,274.952,25.265,274.984,25.156,010.32,020.86,010.32,018.25
15-07-2009,16:34:45,274.952,25.177,275.022,25.120,010.32,018.24,010.32,018.24
15-07-2009,16:34:56,275.040,25.177,275.051,25.092,010.31,018.24,010.31,018.24
15-07-2009,16:35:07,275.040,25.089,275.087,25.058,010.32,021.10,010.32,018.24
15-07-2009,16:35:18,275.040,25.089,275.116,25.030,010.31,018.24,010.31,018.24
15-07-2009,16:35:30,275.128,25.089,275.155,24.993,010.31,020.54,010.31,018.24
15-07-2009,16:35:41,275.128,25.001,275.184,24.965,010.31,018.24,010.31,018.24
15-07-2009,16:35:52,275.128,25.001,275.219,24.932,012.59,018.24,010.30,018.24
15-07-2009,16:36:04,275.216,25.001,275.249,24.904,010.30,020.58,010.30,018.24
15-07-2009,16:36:15,275.216,24.913,275.287,24.867,010.30,018.24,010.30,018.24
15-07-2009,16:36:26,275.304,24.913,275.316,24.839,010.30,018.24,010.30,018.24
15-07-2009,16:36:37,275.304,24.913,275.352,24.805,010.30,020.83,010.30,018.24
15-07-2009,16:36:49,275.304,24.825,275.381,24.777,010.30,018.23,010.30,018.23
15-07-2009,16:37:00,275.392,24.825,275.419,24.741,010.29,018.23,010.29,018.23
15-07-2009,16:37:11,275.392,24.825,275.449,24.713,010.29,020.93,010.29,018.23
15-07-2009,16:37:22,275.480,24.737,275.484,24.679,010.29,018.23,010.29,018.23
15-07-2009,16:37:34,275.480,24.737,275.513,24.651,010.28,018.23,010.28,018.23
15-07-2009,16:37:45,275.480,24.737,275.552,24.615,010.28,021.18,010.28,018.23
15-07-2009,16:37:56,275.568,24.650,275.581,24.587,010.29,018.23,010.29,018.23
15-07-2009,16:38:08,275.568,24.650,275.616,24.553,010.28,020.55,010.28,018.23
15-07-2009,16:38:19,275.568,24.650,275.654,24.517,010.28,021.22,010.28,018.22
15-07-2009,16:38:30,275.655,24.562,275.684,24.488,010.27,018.22,010.27,018.22
15-07-2009,16:38:41,275.655,24.562,275.719,24.455,010.27,020.65,010.27,018.22
15-07-2009,16:38:53,275.743,24.474,275.748,24.427,010.27,018.22,010.27,018.22
15-07-2009,16:39:04,275.743,24.474,275.786,24.390,010.27,018.22,010.27,018.22
15-07-2009,16:39:15,275.831,24.474,275.816,24.362,010.27,020.89,010.27,018.22
15-07-2009,16:39:27,275.831,24.386,275.851,24.329,010.27,018.22,010.27,018.22
15-07-2009,16:39:38,275.919,24.386,275.880,24.301,010.27,018.22,010.27,018.22
15-07-2009,16:39:49,275.919,24.386,275.918,24.264,010.27,021.14,010.27,018.22
15-07-2009,16:40:01,276.007,24.298,275.948,24.236,010.26,018.22,010.26,018.21
15-07-2009,16:40:12,276.007,24.298,275.983,24.203,010.26,018.21,010.26,018.21
15-07-2009,16:40:23,276.007,24.298,276.012,24.175,010.25,021.17,010.25,018.21
15-07-2009,16:40:35,276.095,24.210,276.050,24.138,010.25,018.21,010.25,018.21
15-07-2009,16:40:46,276.095,24.210,276.080,24.110,010.25,020.61,010.25,018.21
15-07-2009,16:40:57,276.095,24.122,276.115,24.077,010.25,018.21,010.25,018.21
15-07-2009,16:41:09,276.183,24.122,276.144,24.049,010.25,018.21,010.25,018.21
15-07-2009,16:41:20,276.183,24.122,276.182,24.012,010.25,020.85,010.25,018.21
15-07-2009,16:41:31,276.271,24.034,276.211,23.984,010.25,018.20,010.25,018.20
15-07-2009,16:41:43,276.271,24.034,276.246,23.951,010.25,018.20,010.25,018.20
15-07-2009,16:41:54,276.271,24.034,276.285,23.914,010.25,020.89,010.25,018.20
15-07-2009,16:42:06,276.359,23.946,276.314,23.886,010.24,018.20,010.24,018.20
15-07-2009,16:42:17,276.359,23.946,276.349,23.853,010.24,020.45,010.24,018.20
15-07-2009,16:42:28,276.359,23.946,276.378,23.825,010.23,021.13,010.23,018.20
15-07-2009,16:42:40,276.446,23.859,276.416,23.788,010.24,018.20,010.24,018.20
15-07-2009,16:42:51,276.446,23.859,276.445,23.760,010.24,020.56,010.24,018.19
15-07-2009,16:43:02,276.534,23.771,276.480,23.727,010.24,018.19,010.24,018.19
15-07-2009,16:43:14,276.534,23.771,276.510,23.699,010.23,018.19,010.23,018.19
15-07-2009,16:43:25,276.534,23.771,276.548,23.662,010.23,020.80,010.23,018.19
15-07-2009,16:43:36,276.622,23.683,276.577,23.634,010.22,018.19,010.22,018.19
15-07-2009,16:43:48,276.622,23.683,276.612,23.601,010.23,018.19,010.23,018.19
15-07-2009,16:43:59,276.622,23.683,276.650,23.564,010.23,020.83,010.23,018.19
15-07-2009,16:44:10,276.710,23.595,276.679,23.536,010.22,018.18,010.22,018.18
15-07-2009,16:44:22,276.710,23.595,276.714,23.503,010.22,020.40,010.22,018.18
15-07-2009,16:44:33,276.710,23.595,276.743,23.475,010.22,021.07,010.22,018.18
15-07-2009,16:44:45,276.798,23.507,276.781,23.438,010.21,018.18,010.21,018.18
15-07-2009,16:44:56,276.798,23.507,276.810,23.410,010.21,020.50,010.21,018.18
15-07-2009,16:45:08,276.886,23.419,276.845,23.377,010.22,018.18,010.22,018.18
15-07-2009,16:45:19,276.886,23.419,276.883,23.340,010.22,018.18,010.22,018.18
15-07-2009,16:45:30,276.886,23.419,276.913,23.313,010.21,020.74,010.21,018.18
15-07-2009,16:45:42,276.974,23.331,276.948,23.279,010.21,018.17,010.21,018.17
15-07-2009,16:45:53,276.974,23.331,276.977,23.251,010.20,018.17,010.20,018.17
15-07-2009,16:46:05,276.974,23.331,277.015,23.215,010.21,020.97,010.21,018.17
15-07-2009,16:46:16,277.062,23.243,277.044,23.187,010.21,018.17,010.21,018.17
15-07-2009,16:46:27,277.062,23.243,277.079,23.153,010.20,018.17,010.20,018.17
15-07-2009,16:46:39,277.150,23.243,277.108,23.125,010.20,021.00,010.20,018.17
15-07-2009,16:46:50,277.150,23.155,277.146,23.089,010.19,018.17,010.20,018.17
15-07-2009,16:47:02,277.150,23.155,277.181,23.055,010.20,020.57,010.20,018.16
15-07-2009,16:47:13,277.237,23.068,277.210,23.027,010.19,018.16,010.19,018.16
15-07-2009,16:47:24,277.237,23.068,277.248,22.991,010.19,018.16,010.19,018.16
15-07-2009,16:47:36,277.237,23.068,277.277,22.963,010.20,020.67,010.20,018.16
15-07-2009,16:47:47,277.325,22.980,277.312,22.930,010.20,018.16,010.20,018.16
15-07-2009,16:47:58,277.325,22.980,277.341,22.902,010.18,018.16,010.18,018.16
15-07-2009,16:48:09,277.413,22.980,277.379,22.865,010.19,020.90,010.19,018.16
15-07-2009,16:48:21,277.413,22.892,277.408,22.837,010.18,018.15,010.18,018.15
15-07-2009,16:48:32,277.413,22.892,277.443,22.804,010.19,018.15,010.19,018.15
15-07-2009,16:48:43,277.501,22.892,277.472,22.776,010.18,020.93,010.18,018.15
15-07-2009,16:48:54,277.501,22.804,277.510,22.740,010.18,018.15,010.18,018.15
15-07-2009,16:49:06,277.501,22.804,277.539,22.712,010.18,020.36,010.18,018.15
15-07-2009,16:49:17,277.589,22.716,277.574,22.678,010.18,018.15,010.18,018.15
15-07-2009,16:49:28,277.589,22.716,277.603,22.650,010.18,018.15,010.18,018.15
15-07-2009,16:49:40,277.677,22.716,277.640,22.614,010.17,020.59,010.17,018.14
15-07-2009,16:49:51,277.677,22.628,277.669,22.586,010.17,018.14,010.17,018.14
15-07-2009,16:50:02,277.677,22.628,277.704,22.553,010.17,018.14,010.17,018.14
15-07-2009,16:50:13,277.765,22.628,277.733,22.525,010.17,020.62,010.17,018.14
15-07-2009,16:50:25,277.765,22.540,277.771,22.489,010.16,018.14,010.16,018.14
15-07-2009,16:50:36,277.853,22.540,277.800,22.461,010.16,018.14,010.16,018.14
15-07-2009,16:50:48,277.853,22.540,277.835,22.427,010.17,020.85,010.17,018.14
15-07-2009,16:50:59,277.853,22.452,277.864,22.399,010.17,018.13,010.17,018.13
15-07-2009,16:51:10,277.941,22.452,277.902,22.363,010.16,018.13,010.16,018.13
15-07-2009,16:51:22,277.941,22.364,277.937,22.330,010.16,018.13,010.16,018.13
15-07-2009,16:51:33,277.941,22.364,277.966,22.302,010.16,018.13,010.16,018.13
15-07-2009,16:51:44,278.029,22.364,278.003,22.265,010.16,020.50,010.16,018.13
15-07-2009,16:51:55,278.029,22.277,278.032,22.237,010.16,018.13,010.16,018.13
15-07-2009,16:52:07,278.116,22.277,278.067,22.204,010.16,018.12,010.16,018.12
15-07-2009,16:52:18,278.116,22.277,278.096,22.176,010.16,020.53,010.16,018.12
15-07-2009,16:52:29,278.116,22.189,278.134,22.140,010.15,018.12,010.15,018.12
15-07-2009,16:52:41,278.204,22.189,278.163,22.112,010.15,018.12,010.15,018.12
15-07-2009,16:52:52,278.204,22.189,278.198,22.079,010.15,020.76,010.15,018.12
15-07-2009,16:53:03,278.292,22.101,278.227,22.051,010.14,018.11,010.14,018.11
15-07-2009,16:53:15,278.292,22.101,278.265,22.014,010.14,018.11,010.14,018.11
15-07-2009,16:53:26,278.292,22.101,278.294,21.987,010.14,020.85,010.14,018.11
15-07-2009,16:53:37,278.380,22.013,278.328,21.953,010.14,018.11,010.14,018.11
15-07-2009,16:53:48,278.380,22.013,278.357,21.925,010.14,018.11,010.14,018.11
15-07-2009,16:54:00,278.380,21.925,278.395,21.889,010.15,018.11,010.15,018.11
15-07-2009,16:54:11,278.468,21.925,278.424,21.861,010.14,018.10,010.14,018.10
15-07-2009,16:54:23,278.468,21.925,278.459,21.828,010.14,020.43,010.14,018.10
15-07-2009,16:54:34,278.468,21.837,278.496,21.792,010.14,018.10,010.14,018.10
15-07-2009,16:54:45,278.556,21.837,278.525,21.764,010.14,018.10,010.14,018.10
15-07-2009,16:54:57,278.556,21.837,278.560,21.730,010.14,020.66,010.14,018.10
15-07-2009,16:55:08,278.644,21.749,278.589,21.703,010.14,018.10,010.14,018.10
15-07-2009,16:55:20,278.732,21.749,278.627,21.666,007.51,018.10,010.13,018.10
15-07-2009,16:55:31,278.732,21.749,278.656,21.639,010.13,020.75,010.13,018.09
15-07-2009,16:55:42,278.732,21.661,278.690,21.605,010.13,018.09,010.13,018.09
15-07-2009,16:55:53,278.820,21.661,278.719,21.577,007.63,018.09,010.13,018.09
15-07-2009,16:56:05,278.820,21.661,278.757,21.541,010.12,020.97,010.12,018.09
15-07-2009,16:56:16,278.820,21.573,278.786,21.513,010.12,018.09,010.12,018.09
15-07-2009,16:56:27,278.907,21.573,278.821,21.480,010.13,020.33,010.13,018.09
15-07-2009,16:56:39,278.907,21.573,278.849,21.452,010.12,021.00,010.12,018.08
15-07-2009,16:56:50,278.907,21.486,278.887,21.416,010.12,018.08,010.12,018.08
15-07-2009,16:57:01,278.995,21.486,278.916,21.388,010.13,020.42,010.13,018.08
15-07-2009,16:57:13,278.995,21.398,278.951,21.355,010.12,018.08,010.12,018.08
15-07-2009,16:57:24,278.995,21.398,278.988,21.319,010.12,018.08,010.12,018.08
15-07-2009,16:57:35,279.083,21.398,279.017,21.291,010.12,020.64,010.12,018.07
15-07-2009,16:57:47,279.083,21.310,279.052,21.257,010.12,018.07,010.12,018.07
15-07-2009,16:57:58,279.083,21.310,279.081,21.230,010.12,018.07,010.12,018.07
15-07-2009,16:58:09,279.171,21.310,279.118,21.193,010.11,020.66,010.11,018.07
15-07-2009,16:58:21,279.171,21.222,279.147,21.166,010.12,018.07,010.12,018.07
15-07-2009,16:58:32,279.259,21.222,279.182,21.132,010.12,018.06,010.12,018.06
15-07-2009,16:58:43,279.259,21.222,279.211,21.105,010.11,020.88,010.11,018.06
15-07-2009,16:58:55,279.259,21.134,279.248,21.068,010.11,018.06,010.11,018.06
15-07-2009,16:59:06,279.347,21.134,279.277,21.041,010.11,020.30,010.11,018.06
15-07-2009,16:59:17,279.347,21.134,279.312,21.007,010.10,021.10,010.10,018.06
15-07-2009,16:59:29,279.347,21.046,279.341,20.980,010.11,018.06,010.11,018.06
15-07-2009,16:59:40,279.435,21.046,279.378,20.943,010.11,020.52,010.11,018.05
15-07-2009,16:59:52,279.435,20.958,279.413,20.910,010.10,018.05,010.10,018.05
15-07-2009,17:00:03,279.523,20.958,279.442,20.882,010.11,018.05,010.11,018.05
15-07-2009,17:00:14,279.523,20.958,279.479,20.846,010.11,020.74,010.11,018.05
15-07-2009,17:00:26,279.523,20.870,279.508,20.818,010.10,018.05,010.10,018.05
15-07-2009,17:00:37,279.611,20.870,279.543,20.785,010.10,018.04,010.10,018.04
15-07-2009,17:00:49,279.611,20.870,279.572,20.757,010.09,020.75,010.09,018.04
15-07-2009,17:01:00,279.611,20.782,279.609,20.721,010.10,018.04,010.10,018.04
15-07-2009,17:01:11,279.698,20.782,279.638,20.694,010.10,018.04,010.10,018.04
15-07-2009,17:01:23,279.698,20.782,279.673,20.660,010.10,020.97,010.10,018.04
15-07-2009,17:01:34,279.698,20.695,279.710,20.624,010.10,018.03,010.10,018.03
15-07-2009,17:01:46,279.786,20.695,279.739,20.596,010.10,020.39,010.10,018.03
15-07-2009,17:01:57,279.786,20.607,279.774,20.563,010.10,018.03,010.10,018.03
15-07-2009,17:02:08,279.786,20.607,279.802,20.535,010.10,018.03,010.10,018.03
15-07-2009,17:02:20,279.874,20.607,279.840,20.499,010.09,020.60,010.09,018.03
15-07-2009,17:02:31,279.874,20.519,279.869,20.472,010.09,018.02,010.09,018.02
15-07-2009,17:02:42,279.962,20.519,279.903,20.438,010.09,018.02,010.09,018.02
15-07-2009,17:02:54,279.962,20.519,279.932,20.411,010.09,020.61,010.09,018.02
15-07-2009,17:03:05,279.962,20.431,279.970,20.375,010.09,018.02,010.09,018.02
15-07-2009,17:03:16,280.050,20.431,279.998,20.347,010.08,018.02,010.08,018.02
15-07-2009,17:03:27,280.050,20.431,280.033,20.314,010.08,020.83,010.08,018.02
15-07-2009,17:03:39,280.050,20.343,280.062,20.286,010.08,018.01,010.08,018.01
15-07-2009,17:03:50,280.138,20.343,280.099,20.250,010.08,020.24,010.08,018.01
15-07-2009,17:04:01,280.138,20.343,280.134,20.217,010.08,020.91,010.08,018.01
15-07-2009,17:04:13,280.226,20.255,280.163,20.189,010.08,018.01,010.08,018.01
15-07-2009,17:04:24,280.226,20.255,280.191,20.161,010.08,020.26,010.08,018.01
15-07-2009,17:04:35,280.226,20.167,280.229,20.125,010.08,018.00,010.08,018.00
15-07-2009,17:04:47,280.314,20.167,280.263,20.092,010.08,018.00,010.08,018.00
15-07-2009,17:04:58,280.314,20.167,280.292,20.064,010.07,020.47,010.07,018.00
15-07-2009,17:05:09,280.314,20.079,280.330,20.028,010.08,018.00,010.08,018.00
15-07-2009,17:05:21,280.402,20.079,280.358,20.001,010.07,017.99,010.07,017.99
15-07-2009,17:05:32,280.402,20.079,280.393,19.967,010.08,020.68,010.08,017.99
15-07-2009,17:05:43,280.402,19.991,280.422,19.940,010.08,017.99,010.08,017.99
15-07-2009,17:05:55,280.489,19.991,280.459,19.904,010.08,017.99,010.08,017.99
15-07-2009,17:06:06,280.489,19.991,280.488,19.876,010.08,020.75,010.08,017.99
15-07-2009,17:06:17,280.489,19.904,280.522,19.843,010.07,017.98,010.07,017.98
15-07-2009,17:06:29,280.577,19.904,280.551,19.815,010.07,017.98,010.07,017.98
15-07-2009,17:06:40,280.577,19.816,280.589,19.779,010.07,017.98,010.07,017.98
15-07-2009,17:06:51,280.665,19.816,280.617,19.752,010.07,017.98,010.07,017.98
15-07-2009,17:07:03,280.665,19.816,280.652,19.718,010.07,020.31,010.07,017.98
15-07-2009,17:07:14,280.665,19.728,280.689,19.683,010.06,017.97,010.06,017.97
15-07-2009,17:07:26,280.753,19.728,280.718,19.655,010.07,017.97,010.07,017.97
15-07-2009,17:07:37,280.753,19.728,280.752,19.622,010.07,020.51,010.07,017.97
15-07-2009,17:07:49,280.753,19.640,280.781,19.594,010.06,017.97,010.06,017.97
15-07-2009,17:08:00,280.841,19.640,280.819,19.558,010.06,017.97,010.06,017.97
15-07-2009,17:08:11,280.841,19.640,280.847,19.531,010.07,020.59,010.07,017.96
15-07-2009,17:08:22,280.929,19.552,280.882,19.497,010.07,017.96,010.07,017.96
15-07-2009,17:08:34,280.929,19.552,280.911,19.470,010.07,017.96,010.07,017.96
15-07-2009,17:08:45,280.929,19.552,280.948,19.434,010.06,020.79,010.06,017.96
15-07-2009,17:08:56,281.017,19.464,280.982,19.401,010.06,017.95,010.06,017.95
15-07-2009,17:09:08,281.017,19.464,281.011,19.373,010.06,020.14,010.06,017.95
15-07-2009,17:09:19,281.105,19.376,281.049,19.337,010.05,017.95,010.05,017.95
15-07-2009,17:09:31,281.105,19.376,281.077,19.310,010.06,017.95,010.06,017.95
15-07-2009,17:09:42,281.105,19.376,281.112,19.276,010.05,020.34,010.05,017.95
15-07-2009,17:09:53,281.193,19.288,281.140,19.249,010.06,017.94,010.06,017.94
15-07-2009,17:10:05,281.193,19.288,281.178,19.213,010.06,017.94,010.06,017.94
15-07-2009,17:10:16,281.193,19.288,281.207,19.185,010.05,020.41,010.05,017.94
15-07-2009,17:10:27,281.280,19.200,281.241,19.152,010.05,017.94,010.05,017.94
15-07-2009,17:10:39,281.280,19.200,281.270,19.125,010.06,017.94,010.06,017.94
15-07-2009,17:10:50,281.368,19.200,281.307,19.089,010.06,020.61,010.06,017.93
15-07-2009,17:11:02,281.368,19.112,281.342,19.056,010.05,017.93,010.05,017.93
15-07-2009,17:11:13,281.368,19.112,281.370,19.028,010.05,017.93,010.05,017.93
15-07-2009,17:11:25,281.456,19.112,281.408,18.992,010.05,020.81,010.05,017.93
15-07-2009,17:11:36,281.456,19.025,281.436,18.965,010.05,017.92,010.05,017.92
15-07-2009,17:11:47,281.456,19.025,281.471,18.932,010.05,020.15,010.05,017.92
15-07-2009,17:11:59,281.544,19.025,281.499,18.904,010.05,020.81,010.05,017.92
15-07-2009,17:12:10,281.544,18.937,281.537,18.868,010.04,017.92,010.04,017.92
15-07-2009,17:12:21,281.632,18.937,281.565,18.841,010.05,020.22,010.05,017.91
15-07-2009,17:12:32,281.632,18.849,281.600,18.808,010.04,017.91,010.04,017.91
15-07-2009,17:12:44,281.632,18.849,281.629,18.780,010.05,017.91,010.05,017.91
15-07-2009,17:12:55,281.720,18.849,281.666,18.744,010.05,020.42,010.05,017.91
15-07-2009,17:13:06,281.720,18.761,281.695,18.717,010.04,017.90,010.04,017.90
15-07-2009,17:13:18,281.720,18.761,281.729,18.684,010.05,017.90,010.05,017.90
15-07-2009,17:13:29,281.808,18.761,281.758,18.656,010.05,020.42,010.05,017.90
15-07-2009,17:13:40,281.808,18.673,281.795,18.620,010.04,017.90,010.04,017.90
15-07-2009,17:13:51,281.808,18.673,281.824,18.593,010.04,017.89,010.04,017.89
15-07-2009,17:14:03,281.896,18.673,281.858,18.560,010.04,020.61,010.04,017.89
15-07-2009,17:14:14,281.896,18.585,281.895,18.524,010.04,017.89,010.04,017.89
15-07-2009,17:14:25,281.896,18.585,281.924,18.496,010.04,017.89,010.04,017.89
15-07-2009,17:14:37,281.984,18.585,281.959,18.463,010.04,020.81,010.04,017.89
15-07-2009,17:14:48,281.984,18.497,281.987,18.436,010.04,017.88,010.04,017.88
15-07-2009,17:14:59,282.071,18.497,282.025,18.400,010.03,017.88,010.03,017.88
15-07-2009,17:15:10,282.071,18.409,282.053,18.373,010.04,017.88,010.04,017.88
15-07-2009,17:15:22,282.071,18.409,282.088,18.340,010.04,017.88,010.04,017.88
15-07-2009,17:15:33,282.159,18.409,282.116,18.312,010.03,020.21,010.03,017.87
15-07-2009,17:15:44,282.159,18.321,282.154,18.276,010.04,017.87,010.04,017.87
15-07-2009,17:15:56,282.159,18.321,282.182,18.249,010.03,017.87,010.03,017.87
15-07-2009,17:16:07,282.247,18.321,282.217,18.216,010.04,020.27,010.04,017.87
15-07-2009,17:16:18,282.335,18.234,282.245,18.188,010.03,017.87,010.03,017.87
15-07-2009,17:16:29,282.335,18.234,282.283,18.153,010.03,017.86,010.03,017.86
15-07-2009,17:16:41,282.335,18.234,282.311,18.125,010.03,020.46,010.03,017.86
15-07-2009,17:16:52,282.423,18.146,282.346,18.092,010.03,017.86,010.03,017.86
15-07-2009,17:17:03,282.423,18.146,282.374,18.065,010.03,017.85,010.03,017.85
15-07-2009,17:17:15,282.511,18.146,282.412,18.029,010.03,020.65,010.03,017.85
15-07-2009,17:17:26,282.511,18.058,282.440,18.002,010.03,017.85,010.03,017.85
15-07-2009,17:17:37,282.511,18.058,282.475,17.969,010.03,017.85,010.03,017.85
15-07-2009,17:17:48,282.511,17.970,282.503,17.941,010.03,017.85,010.03,017.85
15-07-2009,17:18:00,282.599,17.970,282.540,17.906,010.03,017.84,010.03,017.84
15-07-2009,17:18:11,282.599,17.970,282.569,17.878,010.03,020.04,010.03,017.84
15-07-2009,17:18:22,282.687,17.970,282.604,17.845,010.03,020.83,010.03,017.84
15-07-2009,17:18:33,282.687,17.882,282.632,17.818,010.02,017.83,010.02,017.83
15-07-2009,17:18:45,282.687,17.882,282.669,17.782,010.02,020.23,010.02,017.83
15-07-2009,17:18:56,282.775,17.794,282.698,17.755,010.03,017.83,010.03,017.83
15-07-2009,17:19:07,282.775,17.794,282.732,17.722,010.03,017.83,010.03,017.83
15-07-2009,17:19:18,282.775,17.794,282.761,17.694,010.02,020.22,010.02,017.82
15-07-2009,17:19:30,282.862,17.706,282.798,17.659,010.02,017.82,010.02,017.82
15-07-2009,17:19:41,282.862,17.706,282.827,17.631,010.02,017.82,010.02,017.82
15-07-2009,17:19:53,282.862,17.706,282.861,17.598,010.03,020.40,010.03,017.82
15-07-2009,17:20:04,282.950,17.618,282.899,17.563,010.02,017.81,010.02,017.81
15-07-2009,17:20:15,282.950,17.618,282.927,17.535,010.02,017.81,010.02,017.81
15-07-2009,17:20:27,283.038,17.618,282.962,17.502,010.02,020.59,010.02,017.81
15-07-2009,17:20:38,283.038,17.530,282.990,17.475,010.02,017.81,010.02,017.81
15-07-2009,17:20:50,283.038,17.530,283.027,17.439,010.02,017.81,010.02,017.81
15-07-2009,17:21:01,283.126,17.530,283.056,17.412,010.02,020.64,010.02,017.80
15-07-2009,17:21:12,283.126,17.443,283.090,17.379,010.02,017.80,010.02,017.80
15-07-2009,17:21:24,283.126,17.443,283.119,17.352,010.03,017.80,010.03,017.80
15-07-2009,17:21:35,283.214,17.355,283.156,17.316,010.02,017.79,010.02,017.79
15-07-2009,17:21:46,283.214,17.355,283.191,17.283,010.02,017.79,010.02,017.79
15-07-2009,17:21:58,283.214,17.355,283.219,17.256,010.02,020.16,010.02,017.79
15-07-2009,17:22:09,283.302,17.355,283.257,17.221,010.02,020.81,010.02,017.79
15-07-2009,17:22:20,283.302,17.267,283.285,17.193,010.03,017.78,010.02,017.78
15-07-2009,17:22:32,283.302,17.267,283.320,17.160,010.02,020.20,010.02,017.78
15-07-2009,17:22:43,283.390,17.179,283.348,17.133,010.02,017.78,010.02,017.78
15-07-2009,17:22:54,283.390,17.179,283.385,17.097,010.02,017.77,010.02,017.77
15-07-2009,17:23:05,283.478,17.179,283.417,17.067,010.02,020.45,010.02,017.77
15-07-2009,17:23:17,283.478,17.091,283.448,17.037,010.02,017.77,010.02,017.77
15-07-2009,17:23:28,283.478,17.091,283.477,17.010,010.02,017.77,010.02,017.77
15-07-2009,17:23:39,283.566,17.091,283.514,16.974,010.02,020.37,010.02,017.77
15-07-2009,17:23:51,283.566,17.003,283.543,16.947,010.01,017.76,010.01,017.76
15-07-2009,17:24:02,283.566,17.003,283.577,16.914,010.01,017.76,010.01,017.76
15-07-2009,17:24:13,283.654,17.003,283.606,16.887,010.02,020.54,010.02,017.76
15-07-2009,17:24:25,283.654,16.915,283.643,16.851,010.02,017.75,010.02,017.75
15-07-2009,17:24:36,283.654,16.915,283.672,16.824,010.02,019.94,010.02,017.75
15-07-2009,17:24:47,283.741,16.915,283.706,16.791,010.02,020.72,010.02,017.75
15-07-2009,17:24:58,283.741,16.827,283.735,16.764,010.01,017.75,010.01,017.75
15-07-2009,17:25:10,283.829,16.827,283.772,16.729,010.02,020.11,010.02,017.74
15-07-2009,17:25:21,283.829,16.739,283.800,16.701,010.01,017.74,010.01,017.74
15-07-2009,17:25:32,283.829,16.739,283.835,16.669,010.01,017.74,010.01,017.74
15-07-2009,17:25:43,283.917,16.739,283.863,16.641,010.02,020.09,010.02,017.73
15-07-2009,17:25:55,283.917,16.652,283.900,16.606,010.01,017.73,010.01,017.73
15-07-2009,17:26:06,283.917,16.652,283.929,16.579,010.01,017.73,010.01,017.73
15-07-2009,17:26:17,284.005,16.652,283.963,16.546,010.02,020.26,010.02,017.73
15-07-2009,17:26:29,284.005,16.564,283.992,16.519,010.01,017.72,010.01,017.72
15-07-2009,17:26:40,284.005,16.564,284.029,16.483,010.02,017.72,010.02,017.72
15-07-2009,17:26:51,284.093,16.564,284.058,16.456,010.01,020.30,010.01,017.72
15-07-2009,17:27:03,284.093,16.476,284.092,16.423,010.01,017.71,010.01,017.71
15-07-2009,17:27:14,284.181,16.476,284.129,16.388,010.01,017.71,010.01,017.71
15-07-2009,17:27:25,284.181,16.476,284.158,16.361,010.01,020.47,010.01,017.71
15-07-2009,17:27:36,284.181,16.388,284.192,16.328,010.01,017.71,010.01,017.71
15-07-2009,17:27:48,284.269,16.388,284.221,16.301,010.01,017.70,010.01,017.70
15-07-2009,17:27:59,284.269,16.388,284.258,16.265,010.01,020.64,010.01,017.70
15-07-2009,17:28:11,284.269,16.300,284.287,16.238,010.01,017.70,010.01,017.70
15-07-2009,17:28:22,284.357,16.300,284.321,16.205,010.01,019.96,010.01,017.69
15-07-2009,17:28:34,284.357,16.212,284.350,16.178,010.02,017.69,010.02,017.69
15-07-2009,17:28:45,284.357,16.212,284.387,16.143,010.01,017.69,010.01,017.69
15-07-2009,17:28:56,284.445,16.212,284.415,16.116,010.01,020.00,010.01,017.69
15-07-2009,17:29:07,284.445,16.212,284.450,16.083,010.01,020.78,010.01,017.68
15-07-2009,17:29:19,284.532,16.124,284.478,16.056,010.01,017.68,010.01,017.68
15-07-2009,17:29:30,284.532,16.124,284.516,16.020,010.02,020.17,010.02,017.68
15-07-2009,17:29:41,284.532,16.036,284.550,15.988,010.01,017.67,010.01,017.67
15-07-2009,17:29:53,284.620,16.036,284.579,15.961,010.02,017.67,010.02,017.67
15-07-2009,17:30:04,284.620,16.036,284.616,15.925,010.01,020.33,010.01,017.67
15-07-2009,17:30:16,284.620,15.948,284.644,15.898,010.01,017.67,010.01,017.67
15-07-2009,17:30:27,284.708,15.948,284.679,15.865,010.02,017.66,010.02,017.66
15-07-2009,17:30:38,284.708,15.948,284.707,15.838,010.01,020.30,010.01,017.66
15-07-2009,17:30:50,284.708,15.861,284.744,15.803,010.01,017.66,010.01,017.66
15-07-2009,17:31:01,284.796,15.861,284.773,15.776,010.01,017.65,010.01,017.65
15-07-2009,17:31:12,284.796,15.861,284.807,15.743,010.01,020.46,010.01,017.65
15-07-2009,17:31:23,284.884,15.773,284.836,15.716,010.01,017.65,010.01,017.65
15-07-2009,17:31:35,284.884,15.773,284.873,15.681,010.01,019.85,010.01,017.64
15-07-2009,17:31:46,284.884,15.773,284.902,15.654,010.01,020.50,010.01,017.64
15-07-2009,17:31:57,284.972,15.685,284.936,15.621,010.01,017.64,010.01,017.64
15-07-2009,17:32:09,284.972,15.685,284.965,15.594,010.02,017.64,010.02,017.64
15-07-2009,17:32:20,284.972,15.597,285.002,15.559,010.01,017.63,010.01,017.63
15-07-2009,17:32:31,285.060,15.597,285.030,15.532,010.02,017.63,010.02,017.63
15-07-2009,17:32:43,285.060,15.597,285.065,15.499,010.01,019.97,010.01,017.62
15-07-2009,17:32:54,285.148,15.509,285.102,15.464,010.01,017.62,010.01,017.62
15-07-2009,17:33:05,285.148,15.509,285.131,15.437,010.01,017.62,010.01,017.62
15-07-2009,17:33:17,285.148,15.509,285.165,15.404,010.02,020.13,010.02,017.62
15-07-2009,17:33:28,285.236,15.421,285.194,15.377,010.01,017.61,010.01,017.61
15-07-2009,17:33:39,285.236,15.421,285.231,15.342,010.01,017.61,010.01,017.61
15-07-2009,17:33:51,285.323,15.421,285.259,15.315,010.01,020.16,010.01,017.61
15-07-2009,17:34:02,285.323,15.333,285.294,15.282,010.01,017.60,010.01,017.60
15-07-2009,17:34:13,285.323,15.333,285.322,15.255,010.01,017.60,010.01,017.60
15-07-2009,17:34:25,285.411,15.333,285.359,15.220,010.01,020.31,010.01,017.60
15-07-2009,17:34:36,285.411,15.245,285.388,15.193,010.01,017.59,010.01,017.59
15-07-2009,17:34:47,285.411,15.245,285.422,15.160,010.01,017.59,010.01,017.59
15-07-2009,17:34:59,285.499,15.245,285.451,15.133,010.02,020.27,010.02,017.59
15-07-2009,17:35:10,285.499,15.157,285.488,15.098,010.01,017.59,010.01,017.59
15-07-2009,17:35:21,285.499,15.157,285.517,15.071,010.02,017.58,010.02,017.58
15-07-2009,17:35:33,285.587,15.157,285.551,15.039,010.01,020.43,010.01,017.58
15-07-2009,17:35:44,285.587,15.070,285.588,15.004,010.01,017.58,010.01,017.58
15-07-2009,17:35:55,285.675,15.070,285.617,14.977,010.01,019.80,010.01,017.57
15-07-2009,17:36:07,285.675,14.982,285.651,14.944,010.01,017.57,010.01,017.57
15-07-2009,17:36:18,285.675,14.982,285.680,14.917,010.01,017.57,010.01,017.57
15-07-2009,17:36:29,285.763,14.982,285.717,14.882,010.01,019.96,010.01,017.56
15-07-2009,17:36:41,285.763,14.894,285.746,14.855,010.02,017.56,010.02,017.56
15-07-2009,17:36:52,285.763,14.894,285.780,14.823,010.01,017.56,010.01,017.56
15-07-2009,17:37:03,285.851,14.894,285.809,14.796,010.02,019.91,010.02,017.55
15-07-2009,17:37:15,285.851,14.806,285.846,14.760,010.01,017.55,010.01,017.55
15-07-2009,17:37:26,285.939,14.806,285.874,14.733,010.01,017.55,010.01,017.55
15-07-2009,17:37:37,285.939,14.806,285.909,14.701,010.01,020.06,010.01,017.54
15-07-2009,17:37:49,285.939,14.718,285.937,14.674,010.01,017.54,010.01,017.54
15-07-2009,17:38:00,286.027,14.718,285.974,14.639,010.02,017.54,010.02,017.54
15-07-2009,17:38:11,286.027,14.718,286.003,14.612,010.02,020.07,010.02,017.53
15-07-2009,17:38:22,286.027,14.630,286.037,14.580,010.01,017.53,010.01,017.53
15-07-2009,17:38:34,286.114,14.630,286.066,14.553,010.01,017.53,010.01,017.53
15-07-2009,17:38:45,286.114,14.630,286.103,14.518,010.01,020.22,010.01,017.52
15-07-2009,17:38:56,286.202,14.542,286.132,14.491,010.01,017.52,010.01,017.52
15-07-2009,17:39:08,286.202,14.542,286.166,14.458,010.02,017.52,010.02,017.52
15-07-2009,17:39:19,286.202,14.542,286.203,14.423,010.01,020.17,010.01,017.52
15-07-2009,17:39:30,286.290,14.454,286.232,14.396,010.02,017.51,010.02,017.51
15-07-2009,17:39:42,286.290,14.454,286.266,14.364,010.01,017.51,010.01,017.51
15-07-2009,17:39:53,286.378,14.454,286.295,14.337,010.02,020.31,010.02,017.50
15-07-2009,17:40:04,286.378,14.366,286.332,14.302,010.02,017.50,010.02,017.50
15-07-2009,17:40:15,286.466,14.366,286.361,14.275,007.38,019.69,010.01,017.50
15-07-2009,17:40:27,286.466,14.366,286.395,14.243,010.02,020.33,010.02,017.49
15-07-2009,17:40:38,286.466,14.279,286.424,14.216,010.02,017.49,010.02,017.49
15-07-2009,17:40:49,286.554,14.279,286.461,14.181,007.69,019.83,010.02,017.49
15-07-2009,17:41:01,286.554,14.191,286.490,14.154,010.02,017.48,010.02,017.48
15-07-2009,17:41:12,286.554,14.191,286.524,14.122,010.02,017.48,010.02,017.48
15-07-2009,17:41:23,286.642,14.191,286.553,14.095,010.02,019.77,010.02,017.48
15-07-2009,17:41:35,286.642,14.103,286.590,14.060,010.02,020.61,010.02,017.47
15-07-2009,17:41:46,286.730,14.103,286.618,14.033,007.23,017.47,010.02,017.47
15-07-2009,17:41:57,286.730,14.103,286.653,14.001,010.02,019.91,010.02,017.47
15-07-2009,17:42:09,286.730,14.015,286.681,13.974,010.01,020.55,010.01,017.46
15-07-2009,17:42:20,286.730,14.015,286.719,13.939,010.01,017.46,010.01,017.46
15-07-2009,17:42:32,286.818,14.015,286.753,13.907,010.01,019.92,010.01,017.45
15-07-2009,17:42:43,286.818,13.927,286.782,13.880,010.01,017.45,010.01,017.45
15-07-2009,17:42:54,286.818,13.927,286.819,13.845,010.02,017.45,010.02,017.45
15-07-2009,17:43:06,286.905,13.927,286.847,13.818,010.02,020.05,010.02,017.45
15-07-2009,17:43:17,286.905,13.839,286.882,13.786,010.02,017.44,010.02,017.44
15-07-2009,17:43:28,286.993,13.839,286.910,13.759,010.02,017.44,010.02,017.44
15-07-2009,17:43:40,286.993,13.839,286.948,13.724,010.02,020.19,010.02,017.44
15-07-2009,17:43:51,286.993,13.751,286.976,13.698,010.03,017.43,010.03,017.43
15-07-2009,17:44:02,287.081,13.751,287.011,13.665,010.02,017.43,010.02,017.43
15-07-2009,17:44:13,287.081,13.751,287.039,13.639,010.02,020.12,010.02,017.42
15-07-2009,17:44:25,287.081,13.663,287.076,13.604,010.02,017.42,010.02,017.42
15-07-2009,17:44:36,287.169,13.663,287.105,13.577,010.03,017.42,010.03,017.42
15-07-2009,17:44:47,287.169,13.663,287.139,13.545,010.02,020.26,010.02,017.41
15-07-2009,17:44:59,287.169,13.575,287.168,13.518,010.03,017.41,010.03,017.41
15-07-2009,17:45:10,287.257,13.575,287.205,13.483,010.02,019.62,010.02,017.41
15-07-2009,17:45:21,287.257,13.487,287.234,13.457,010.03,017.40,010.03,017.40
15-07-2009,17:45:33,287.345,13.487,287.268,13.424,010.02,017.40,010.02,017.40
15-07-2009,17:45:44,287.345,13.487,287.297,13.398,010.03,017.40,010.03,017.40
15-07-2009,17:45:55,287.345,13.400,287.334,13.363,010.03,020.38,010.03,017.39
15-07-2009,17:46:07,287.433,13.400,287.369,13.331,010.02,017.39,010.02,017.39
15-07-2009,17:46:18,287.433,13.400,287.397,13.304,010.03,019.68,010.03,017.39
15-07-2009,17:46:29,287.433,13.400,287.434,13.269,010.03,020.51,010.03,017.38
15-07-2009,17:46:41,287.521,13.312,287.463,13.243,010.03,017.38,010.03,017.38
15-07-2009,17:46:52,287.521,13.312,287.497,13.210,010.03,019.80,010.03,017.37
15-07-2009,17:47:04,287.521,13.224,287.526,13.184,010.03,017.37,010.03,017.37
15-07-2009,17:47:15,287.609,13.224,287.563,13.149,010.02,017.37,010.02,017.37
15-07-2009,17:47:26,287.609,13.224,287.592,13.122,010.02,019.80,010.02,017.36
15-07-2009,17:47:37,287.696,13.136,287.626,13.090,010.03,017.36,010.03,017.36
15-07-2009,17:47:48,287.696,13.136,287.655,13.064,010.03,017.36,010.03,017.36
15-07-2009,17:48:00,287.696,13.136,287.692,13.029,010.03,019.92,010.03,017.35
15-07-2009,17:48:11,287.784,13.048,287.721,13.002,010.03,017.35,010.03,017.35
15-07-2009,17:48:22,287.784,13.048,287.755,12.970,010.04,017.34,010.04,017.34
15-07-2009,17:48:33,287.784,13.048,287.784,12.943,010.03,019.85,010.03,017.34
15-07-2009,17:48:45,287.872,12.960,287.821,12.909,010.03,017.34,010.03,017.34
15-07-2009,17:48:56,287.872,12.960,287.850,12.882,010.03,017.33,010.03,017.33
15-07-2009,17:49:08,287.872,12.960,287.884,12.850,010.03,019.97,010.03,017.33
15-07-2009,17:49:19,287.960,12.872,287.913,12.823,010.03,017.33,010.03,017.33
15-07-2009,17:49:30,287.960,12.872,287.950,12.789,010.03,017.32,010.03,017.32
15-07-2009,17:49:41,288.048,12.872,287.985,12.757,010.03,019.96,010.03,017.32
15-07-2009,17:49:53,288.048,12.784,288.013,12.730,010.04,017.31,010.04,017.31
15-07-2009,17:50:04,288.048,12.784,288.051,12.696,010.03,017.31,010.03,017.31
15-07-2009,17:50:15,288.136,12.784,288.079,12.669,010.04,020.08,010.04,017.31
15-07-2009,17:50:27,288.136,12.696,288.114,12.637,010.03,017.30,010.03,017.30
15-07-2009,17:50:38,288.136,12.696,288.142,12.610,010.04,017.30,010.04,017.30
15-07-2009,17:50:49,288.224,12.696,288.180,12.576,010.04,020.19,010.04,017.30
15-07-2009,17:51:01,288.224,12.609,288.208,12.549,010.03,017.29,010.04,017.29
15-07-2009,17:51:12,288.224,12.609,288.243,12.517,010.04,019.48,010.04,017.29
15-07-2009,17:51:23,288.312,12.521,288.271,12.491,010.04,020.11,010.04,017.28
15-07-2009,17:51:35,288.312,12.521,288.309,12.456,010.04,017.28,010.04,017.28
15-07-2009,17:51:46,288.400,12.521,288.337,12.430,010.04,019.46,010.04,017.28
15-07-2009,17:51:57,288.400,12.433,288.372,12.398,010.04,017.27,010.04,017.27
15-07-2009,17:52:09,288.400,12.433,288.401,12.371,010.04,017.27,010.04,017.27
15-07-2009,17:52:20,288.487,12.433,288.438,12.337,010.04,019.57,010.04,017.27
15-07-2009,17:52:31,288.487,12.345,288.467,12.310,010.04,017.26,010.04,017.26
15-07-2009,17:52:43,288.487,12.345,288.501,12.278,010.05,017.26,010.05,017.26
15-07-2009,17:52:54,288.575,12.345,288.538,12.244,010.04,019.49,010.04,017.25
15-07-2009,17:53:05,288.575,12.345,288.567,12.217,010.04,020.31,010.04,017.25
15-07-2009,17:53:16,288.663,12.257,288.596,12.191,010.05,017.24,010.05,017.24
15-07-2009,17:53:27,288.663,12.257,288.630,12.159,010.04,019.60,010.04,017.24
15-07-2009,17:53:39,288.663,12.169,288.667,12.124,010.05,020.23,010.05,017.24
15-07-2009,17:53:50,288.751,12.169,288.696,12.098,010.04,017.23,010.04,017.23
15-07-2009,17:54:01,288.751,12.169,288.731,12.066,010.04,019.70,010.04,017.23
15-07-2009,17:54:13,288.751,12.081,288.759,12.040,010.05,017.22,010.05,017.22
15-07-2009,17:54:24,288.751,12.081,288.797,12.005,010.05,017.22,010.05,017.22
15-07-2009,17:54:36,288.839,12.081,288.825,11.979,010.05,019.68,010.05,017.22
15-07-2009,17:54:47,288.839,11.993,288.860,11.947,010.05,017.21,010.05,017.21
15-07-2009,17:54:58,288.927,11.993,288.888,11.920,010.05,017.21,010.05,017.21
15-07-2009,17:55:09,288.927,11.993,288.926,11.886,010.05,019.78,010.05,017.21
15-07-2009,17:55:21,289.015,11.905,288.955,11.860,010.05,020.41,010.05,017.20
15-07-2009,17:55:32,289.015,11.905,288.989,11.828,010.05,017.19,010.05,017.19
15-07-2009,17:55:43,289.103,11.905,289.018,11.801,010.05,019.69,010.05,017.19
15-07-2009,17:55:54,289.103,11.818,289.055,11.767,010.05,017.19,010.05,017.19
15-07-2009,17:56:05,289.103,11.818,289.084,11.741,010.06,017.18,010.06,017.18
15-07-2009,17:56:17,289.191,11.818,289.118,11.709,010.05,019.79,010.05,017.18
15-07-2009,17:56:28,289.191,11.730,289.147,11.682,010.05,017.18,010.05,017.18
15-07-2009,17:56:39,289.191,11.730,289.184,11.648,010.06,017.17,010.06,017.17
15-07-2009,17:56:51,289.279,11.730,289.213,11.622,010.06,019.76,010.06,017.17
15-07-2009,17:57:02,289.279,11.642,289.248,11.590,010.06,017.16,010.06,017.16
15-07-2009,17:57:13,289.366,11.642,289.276,11.564,010.05,017.16,010.05,017.16
15-07-2009,17:57:25,289.366,11.642,289.314,11.529,010.06,019.85,010.06,017.15
15-07-2009,17:57:36,289.366,11.554,289.342,11.503,010.06,017.15,010.06,017.15
15-07-2009,17:57:47,289.454,11.554,289.377,11.471,010.06,017.15,010.06,017.15
15-07-2009,17:57:59,289.454,11.554,289.406,11.445,010.06,019.76,010.06,017.14
15-07-2009,17:58:10,289.454,11.466,289.443,11.411,010.06,017.14,010.06,017.14
15-07-2009,17:58:21,289.542,11.466,289.472,11.384,010.06,017.13,010.06,017.13
15-07-2009,17:58:33,289.542,11.466,289.506,11.353,010.06,019.85,010.06,017.13
15-07-2009,17:58:44,289.542,11.378,289.544,11.318,010.07,017.12,010.07,017.12
15-07-2009,17:58:55,289.630,11.378,289.572,11.292,010.07,017.12,010.07,017.12
15-07-2009,17:59:07,289.630,11.378,289.607,11.260,010.06,019.81,010.06,017.12
15-07-2009,17:59:18,289.718,11.290,289.636,11.234,010.07,017.11,010.07,017.11
15-07-2009,17:59:29,289.718,11.290,289.673,11.200,010.06,017.11,010.06,017.11
15-07-2009,17:59:41,289.806,11.290,289.702,11.174,007.47,019.90,010.07,017.10
15-07-2009,17:59:52,289.806,11.202,289.736,11.142,010.07,017.10,010.07,017.10
15-07-2009,18:00:03,289.806,11.202,289.765,11.116,010.07,017.09,010.07,017.09
15-07-2009,18:00:15,289.894,11.202,289.803,11.082,007.79,019.99,010.07,017.09
15-07-2009,18:00:26,289.894,11.114,289.831,11.055,010.07,017.09,010.07,017.09
15-07-2009,18:00:37,289.894,11.114,289.866,11.024,010.07,017.08,010.07,017.08
15-07-2009,18:00:48,289.982,11.114,289.895,10.998,010.07,019.88,010.07,017.08
15-07-2009,18:01:00,289.982,11.027,289.932,10.963,010.07,017.07,010.07,017.07
15-07-2009,18:01:11,289.982,11.027,289.961,10.937,010.07,017.07,010.07,017.07
15-07-2009,18:01:22,290.070,11.027,289.995,10.906,010.08,019.96,010.08,017.06
15-07-2009,18:01:34,290.070,10.939,290.024,10.879,010.08,017.06,010.08,017.06
15-07-2009,18:01:45,290.070,10.939,290.062,10.845,010.08,019.30,010.08,017.05
15-07-2009,18:01:56,290.157,10.939,290.090,10.819,010.08,019.92,010.08,017.05
15-07-2009,18:02:08,290.157,10.851,290.125,10.788,010.08,017.05,010.08,017.05
15-07-2009,18:02:19,290.157,10.851,290.162,10.753,010.08,017.04,010.08,017.04
15-07-2009,18:02:30,290.245,10.851,290.191,10.727,010.08,020.00,010.08,017.04
15-07-2009,18:02:41,290.245,10.763,290.226,10.696,010.08,017.03,010.08,017.03
15-07-2009,18:02:53,290.333,10.763,290.255,10.670,010.09,019.26,010.09,017.03
15-07-2009,18:03:04,290.333,10.675,290.292,10.636,010.09,019.89,010.09,017.02
15-07-2009,18:03:15,290.333,10.675,290.321,10.609,010.09,017.02,010.09,017.02
15-07-2009,18:03:27,290.421,10.675,290.355,10.578,010.09,019.34,010.09,017.01
15-07-2009,18:03:38,290.421,10.675,290.384,10.552,010.08,019.97,010.08,017.01
15-07-2009,18:03:49,290.421,10.587,290.422,10.518,010.09,017.01,010.09,017.01
15-07-2009,18:04:01,290.509,10.587,290.451,10.492,010.09,019.29,010.08,017.00
15-07-2009,18:04:12,290.509,10.587,290.485,10.460,010.09,019.91,010.09,016.99
15-07-2009,18:04:23,290.597,10.499,290.514,10.434,010.08,016.99,010.08,016.99
15-07-2009,18:04:35,290.597,10.499,290.551,10.400,010.09,019.36,010.09,016.99
15-07-2009,18:04:46,290.597,10.499,290.580,10.374,010.09,019.98,010.09,016.98
15-07-2009,18:04:58,290.685,10.411,290.615,10.343,010.09,016.98,010.09,016.98
15-07-2009,18:05:09,290.685,10.411,290.644,10.317,010.10,019.25,010.10,016.97
15-07-2009,18:05:20,290.685,10.323,290.681,10.283,010.10,016.97,010.10,016.97
15-07-2009,18:05:31,290.773,10.323,290.710,10.257,010.10,016.96,010.10,016.96
15-07-2009,18:05:43,290.773,10.323,290.745,10.225,010.09,019.31,010.09,016.96
15-07-2009,18:05:54,290.773,10.323,290.782,10.191,010.09,019.93,010.09,016.95
15-07-2009,18:06:05,290.861,10.236,290.811,10.165,010.10,016.95,010.10,016.95
15-07-2009,18:06:17,290.861,10.236,290.846,10.134,010.10,019.38,010.10,016.94
15-07-2009,18:06:28,290.948,10.236,290.875,10.108,010.10,020.00,010.10,016.94
15-07-2009,18:06:39,290.948,10.148,290.912,10.074,010.10,016.94,010.10,016.94
15-07-2009,18:06:51,290.948,10.148,290.941,10.048,010.10,019.32,010.10,016.93
15-07-2009,18:07:02,291.036,10.148,290.976,10.017,010.10,019.94,010.10,016.92
15-07-2009,18:07:13,291.036,10.060,291.004,09.991,010.11,016.92,010.11,016.92
15-07-2009,18:07:24,291.036,10.060,291.042,09.957,010.11,019.38,010.11,016.91
15-07-2009,18:07:36,291.124,09.972,291.071,09.931,010.11,016.91,010.11,016.91
15-07-2009,18:07:47,291.124,09.972,291.105,09.900,010.11,016.91,010.11,016.91
15-07-2009,18:07:58,291.212,09.972,291.134,09.874,010.10,019.25,010.10,016.90
15-07-2009,18:08:09,291.212,09.972,291.172,09.840,010.11,020.06,010.11,016.90
15-07-2009,18:08:21,291.212,09.884,291.201,09.814,010.11,016.89,010.11,016.89
15-07-2009,18:08:32,291.300,09.884,291.235,09.783,010.11,019.31,010.11,016.88
15-07-2009,18:08:43,291.300,09.884,291.264,09.757,010.11,019.93,010.11,016.88
15-07-2009,18:08:55,291.300,09.796,291.302,09.723,010.11,016.87,010.11,016.87
15-07-2009,18:09:06,291.388,09.796,291.331,09.697,010.12,019.24,010.12,016.87
15-07-2009,18:09:17,291.388,09.708,291.365,09.666,010.12,016.87,010.12,016.87
15-07-2009,18:09:28,291.476,09.708,291.394,09.640,010.12,016.86,010.12,016.86
15-07-2009,18:09:40,291.476,09.708,291.432,09.606,010.12,019.30,010.12,016.86
15-07-2009,18:09:51,291.476,09.620,291.461,09.581,010.12,016.85,010.12,016.85
15-07-2009,18:10:02,291.564,09.620,291.496,09.549,010.12,016.84,010.12,016.84
15-07-2009,18:10:13,291.564,09.620,291.524,09.524,010.12,019.16,010.12,016.84
15-07-2009,18:10:25,291.564,09.532,291.562,09.490,010.12,016.83,010.12,016.83
15-07-2009,18:10:36,291.652,09.532,291.591,09.464,010.12,016.83,010.12,016.83
15-07-2009,18:10:48,291.652,09.532,291.626,09.433,010.12,019.21,010.12,016.83
15-07-2009,18:10:59,291.652,09.532,291.655,09.407,010.13,019.83,010.13,016.82
15-07-2009,18:11:10,291.739,09.445,291.692,09.373,010.13,016.82,010.13,016.82
15-07-2009,18:11:21,291.739,09.445,291.721,09.348,010.13,019.14,010.13,016.81
15-07-2009,18:11:33,291.827,09.357,291.756,09.317,010.13,016.80,010.13,016.80
15-07-2009,18:11:44,291.827,09.357,291.794,09.283,010.13,016.80,010.13,016.80
15-07-2009,18:11:55,291.827,09.357,291.822,09.257,010.13,019.18,010.13,016.79
15-07-2009,18:12:07,291.915,09.269,291.857,09.226,010.13,016.79,010.13,016.79
15-07-2009,18:12:18,291.915,09.269,291.886,09.200,010.13,016.78,010.13,016.78
15-07-2009,18:12:30,291.915,09.269,291.924,09.167,010.13,019.23,010.13,016.78
15-07-2009,18:12:41,292.003,09.181,291.953,09.141,010.13,016.77,010.13,016.77
15-07-2009,18:12:52,292.003,09.181,291.987,09.110,010.14,016.77,010.14,016.77
15-07-2009,18:13:04,292.003,09.181,292.016,09.084,010.14,019.08,010.14,016.76
15-07-2009,18:13:15,292.091,09.093,292.054,09.051,010.14,016.76,010.14,016.76
15-07-2009,18:13:27,292.091,09.093,292.089,09.020,010.14,016.75,010.14,016.75
15-07-2009,18:13:38,292.179,09.093,292.118,08.994,010.14,019.12,010.14,016.75
15-07-2009,18:13:49,292.179,09.005,292.156,08.961,010.14,016.74,010.14,016.74
15-07-2009,18:14:00,292.179,09.005,292.184,08.935,010.14,016.73,010.14,016.73
15-07-2009,18:14:12,292.267,09.005,292.219,08.904,010.15,019.16,010.15,016.73
15-07-2009,18:14:23,292.267,08.917,292.248,08.878,010.15,016.72,010.15,016.72
15-07-2009,18:14:35,292.355,08.917,292.286,08.845,010.14,016.72,010.14,016.72
15-07-2009,18:14:46,292.355,08.917,292.315,08.819,010.14,019.07,010.14,016.71
15-07-2009,18:14:57,292.355,08.917,292.350,08.788,010.14,019.80,010.14,016.71
15-07-2009,18:15:09,292.443,08.829,292.379,08.763,010.15,016.70,010.15,016.70
15-07-2009,18:15:20,292.443,08.829,292.416,08.729,010.15,019.10,010.15,016.70
15-07-2009,18:15:31,292.443,08.741,292.445,08.703,010.15,019.71,010.15,016.69
15-07-2009,18:15:43,292.530,08.741,292.480,08.673,010.15,016.68,010.15,016.68
15-07-2009,18:15:54,292.530,08.741,292.518,08.639,010.15,018.95,010.15,016.68
15-07-2009,18:16:05,292.618,08.654,292.547,08.614,010.16,016.67,010.16,016.67
15-07-2009,18:16:17,292.618,08.654,292.582,08.583,010.16,016.67,010.16,016.67
15-07-2009,18:16:28,292.618,08.654,292.611,08.557,010.16,018.97,010.16,016.66
15-07-2009,18:16:39,292.706,08.566,292.649,08.524,010.16,016.66,010.16,016.66
15-07-2009,18:16:51,292.706,08.566,292.678,08.498,010.16,016.65,010.16,016.65
15-07-2009,18:17:02,292.706,08.566,292.712,08.468,010.17,019.00,010.17,016.64
15-07-2009,18:17:13,292.794,08.478,292.741,08.442,010.16,019.61,010.16,016.64
15-07-2009,18:17:25,292.794,08.478,292.779,08.409,010.17,016.63,010.17,016.63
15-07-2009,18:17:36,292.794,08.478,292.808,08.383,010.16,018.90,010.16,016.63
15-07-2009,18:17:47,292.882,08.478,292.843,08.352,010.17,019.63,010.17,016.62
15-07-2009,18:17:59,292.882,08.390,292.872,08.327,010.17,016.62,010.17,016.62
15-07-2009,18:18:10,292.970,08.390,292.910,08.294,010.17,018.92,010.17,016.61
15-07-2009,18:18:21,292.970,08.302,292.939,08.268,010.17,016.60,010.17,016.60
15-07-2009,18:18:33,292.970,08.302,292.974,08.237,010.18,016.60,010.18,016.60
15-07-2009,18:18:44,293.058,08.302,293.012,08.204,010.17,018.94,010.17,016.59
15-07-2009,18:18:55,293.058,08.214,293.041,08.179,010.18,016.59,010.18,016.59
15-07-2009,18:19:07,293.058,08.214,293.076,08.148,010.17,016.58,010.17,016.58
15-07-2009,18:19:18,293.146,08.214,293.105,08.123,010.18,018.77,010.18,016.58
15-07-2009,18:19:30,293.146,08.126,293.143,08.090,010.18,016.57,010.18,016.57
15-07-2009,18:19:41,293.234,08.126,293.172,08.064,010.18,016.56,010.18,016.56
15-07-2009,18:19:52,293.234,08.126,293.207,08.034,010.18,018.78,010.18,016.56
15-07-2009,18:20:04,293.234,08.126,293.244,08.000,010.18,019.39,010.18,016.55
15-07-2009,18:20:15,293.321,08.038,293.273,07.975,010.19,016.55,010.19,016.55
15-07-2009,18:20:27,293.321,08.038,293.308,07.944,010.18,018.79,010.18,016.54
15-07-2009,18:20:38,293.409,07.950,293.337,07.919,010.19,016.54,010.19,016.54
15-07-2009,18:20:49,293.409,07.950,293.375,07.886,010.19,016.53,010.19,016.53
15-07-2009,18:21:01,293.497,07.950,293.404,07.861,007.87,016.52,010.19,016.52
15-07-2009,18:21:12,293.497,07.862,293.439,07.830,010.19,016.51,010.19,016.51
15-07-2009,18:21:23,293.585,07.862,293.468,07.805,007.28,016.51,010.20,016.51
15-07-2009,18:21:35,293.585,07.862,293.506,07.772,010.19,016.50,010.19,016.50
15-07-2009,18:21:46,293.585,07.862,293.535,07.746,010.19,019.29,010.19,016.50
15-07-2009,18:21:57,293.673,07.775,293.570,07.716,007.63,016.49,010.20,016.49
15-07-2009,18:22:09,293.673,07.775,293.608,07.683,010.19,016.49,010.19,016.49
15-07-2009,18:22:20,293.673,07.775,293.637,07.658,010.20,019.28,010.20,016.47
15-07-2009,18:22:32,293.761,07.687,293.672,07.627,010.20,016.47,010.20,016.47
15-07-2009,18:22:43,293.761,07.687,293.702,07.602,010.20,016.46,010.20,016.46
15-07-2009,18:22:55,293.761,07.687,293.739,07.569,010.20,019.29,010.20,016.46
15-07-2009,18:23:06,293.849,07.599,293.769,07.544,010.21,016.45,010.21,016.45
15-07-2009,18:23:17,293.849,07.599,293.804,07.513,010.21,016.45,010.21,016.45
15-07-2009,18:23:28,293.849,07.599,293.833,07.488,010.20,019.10,010.20,016.44
15-07-2009,18:23:40,293.937,07.511,293.871,07.455,010.21,016.44,010.21,016.44
15-07-2009,18:23:51,293.937,07.511,293.900,07.430,010.21,016.42,010.21,016.42
15-07-2009,18:24:02,294.025,07.511,293.935,07.399,010.21,019.09,010.21,016.42
15-07-2009,18:24:14,294.025,07.423,293.964,07.374,010.21,016.41,010.21,016.41
15-07-2009,18:24:25,294.025,07.423,294.002,07.341,010.21,016.41,010.21,016.41
15-07-2009,18:24:36,294.112,07.423,294.031,07.316,010.22,018.97,010.22,016.40
15-07-2009,18:24:48,294.112,07.335,294.066,07.286,010.22,016.39,010.22,016.39
15-07-2009,18:24:59,294.112,07.335,294.104,07.253,010.22,016.39,010.22,016.39
15-07-2009,18:25:10,294.200,07.335,294.133,07.228,010.22,018.96,010.22,016.38
15-07-2009,18:25:21,294.200,07.247,294.168,07.198,010.22,016.37,010.22,016.37
15-07-2009,18:25:33,294.288,07.247,294.198,07.173,010.22,016.37,010.22,016.37
15-07-2009,18:25:44,294.288,07.247,294.236,07.140,010.22,018.76,010.22,016.36
15-07-2009,18:25:56,294.288,07.159,294.265,07.115,010.23,016.35,010.23,016.35
15-07-2009,18:26:07,294.376,07.159,294.300,07.085,010.23,016.35,010.23,016.35
15-07-2009,18:26:18,294.376,07.159,294.329,07.059,010.23,018.74,010.23,016.34
15-07-2009,18:26:29,294.376,07.071,294.367,07.027,010.23,016.34,010.23,016.34
15-07-2009,18:26:41,294.464,07.071,294.396,07.002,010.23,016.32,010.23,016.32
15-07-2009,18:26:52,294.464,07.071,294.431,06.972,010.23,018.72,010.23,016.32
15-07-2009,18:27:03,294.552,07.071,294.461,06.946,007.95,019.31,010.23,016.31
15-07-2009,18:27:15,294.552,06.984,294.499,06.914,010.24,016.30,010.24,016.30
15-07-2009,18:27:26,294.552,06.984,294.528,06.889,010.24,018.58,010.24,016.30
15-07-2009,18:27:38,294.640,06.896,294.563,06.859,010.23,016.29,010.23,016.29
15-07-2009,18:27:49,294.640,06.896,294.601,06.826,010.24,016.29,010.24,016.29
15-07-2009,18:28:00,294.640,06.896,294.630,06.801,010.24,018.54,010.24,016.27
15-07-2009,18:28:12,294.728,06.808,294.665,06.771,010.24,016.27,010.24,016.27
15-07-2009,18:28:23,294.728,06.808,294.695,06.746,010.24,016.26,010.24,016.26
15-07-2009,18:28:34,294.816,06.808,294.733,06.714,010.24,018.52,010.24,016.25
15-07-2009,18:28:46,294.816,06.808,294.762,06.689,010.25,019.11,010.25,016.25
15-07-2009,18:28:57,294.816,06.720,294.797,06.659,010.25,016.24,010.25,016.24
15-07-2009,18:29:08,294.904,06.720,294.826,06.634,010.25,016.24,010.25,016.24
15-07-2009,18:29:20,294.904,06.720,294.865,06.601,010.25,019.08,010.25,016.23
15-07-2009,18:29:31,294.904,06.632,294.900,06.571,010.26,016.22,010.26,016.22
15-07-2009,18:29:43,294.991,06.632,294.929,06.546,010.26,016.21,010.26,016.21
15-07-2009,18:29:54,294.991,06.632,294.967,06.514,010.25,019.04,010.25,016.20
15-07-2009,18:30:05,295.079,06.544,294.996,06.489,010.26,016.20,010.26,016.20
15-07-2009,18:30:17,295.079,06.544,295.032,06.459,010.26,016.19,010.26,016.19
15-07-2009,18:30:28,295.167,06.544,295.061,06.434,007.60,018.82,010.26,016.18
15-07-2009,18:30:39,295.167,06.456,295.099,06.402,010.26,016.18,010.26,016.18
15-07-2009,18:30:50,295.167,06.456,295.128,06.377,010.27,016.16,010.27,016.16
15-07-2009,18:31:02,295.255,06.456,295.164,06.347,007.98,018.77,010.27,016.16
15-07-2009,18:31:13,295.255,06.368,295.193,06.322,010.26,016.15,010.26,016.15
15-07-2009,18:31:25,295.255,06.368,295.231,06.290,010.27,016.14,010.27,016.14
15-07-2009,18:31:36,295.343,06.368,295.260,06.265,010.28,018.61,010.28,016.14
15-07-2009,18:31:47,295.343,06.368,295.296,06.235,010.27,019.32,010.27,016.13
15-07-2009,18:31:59,295.431,06.280,295.325,06.211,007.63,016.12,010.27,016.12
15-07-2009,18:32:10,295.431,06.280,295.363,06.178,010.27,018.56,010.27,016.12
15-07-2009,18:32:22,295.431,06.193,295.398,06.149,010.28,016.10,010.28,016.10
15-07-2009,18:32:33,295.519,06.193,295.428,06.124,010.28,016.09,010.28,016.09
15-07-2009,18:32:44,295.519,06.193,295.466,06.092,010.28,018.51,010.28,016.09
15-07-2009,18:32:56,295.519,06.105,295.495,06.067,010.28,016.08,010.28,016.08
15-07-2009,18:33:07,295.607,06.105,295.531,06.037,010.28,016.07,010.28,016.07
15-07-2009,18:33:19,295.607,06.105,295.560,06.013,010.28,018.27,010.28,016.07
15-07-2009,18:33:30,295.695,06.105,295.598,05.981,007.87,019.04,010.28,016.06
15-07-2009,18:33:41,295.695,06.017,295.631,05.953,010.29,016.04,010.29,016.04
15-07-2009,18:33:52,295.695,06.017,295.663,05.926,010.29,016.04,010.29,016.04
15-07-2009,18:34:04,295.782,06.017,295.701,05.894,010.29,018.79,010.29,016.03
15-07-2009,18:34:15,295.782,05.929,295.731,05.870,010.30,016.02,010.30,016.02
15-07-2009,18:34:27,295.782,05.929,295.766,05.840,010.30,016.01,010.30,016.01
15-07-2009,18:34:38,295.870,05.929,295.795,05.815,010.30,018.73,010.30,016.01
15-07-2009,18:34:50,295.870,05.841,295.834,05.783,010.30,016.00,010.30,016.00
15-07-2009,18:35:01,295.958,05.841,295.863,05.759,007.92,015.98,010.30,015.98
15-07-2009,18:35:13,295.958,05.841,295.898,05.729,010.30,018.66,010.30,015.98
15-07-2009,18:35:24,295.958,05.753,295.937,05.697,010.30,015.97,010.30,015.97
15-07-2009,18:35:36,296.046,05.753,295.966,05.673,010.31,015.96,010.31,015.96
15-07-2009,18:35:47,296.046,05.753,296.001,05.643,010.31,018.59,010.31,015.95
15-07-2009,18:35:58,296.046,05.665,296.031,05.619,010.31,015.95,010.31,015.95
15-07-2009,18:36:10,296.134,05.665,296.069,05.587,010.32,015.94,010.32,015.94
15-07-2009,18:36:21,296.134,05.665,296.099,05.563,010.32,018.39,010.32,015.92
15-07-2009,18:36:32,296.222,05.577,296.134,05.533,010.31,015.92,010.31,015.92
15-07-2009,18:36:44,296.222,05.577,296.163,05.509,010.31,015.91,010.31,015.91
15-07-2009,18:36:55,293.058,06.984,296.202,05.477,-1500.00,-1500.00,010.32,015.90
15-07-2009,18:37:06,288.224,09.445,296.231,05.452,-1500.00,-1500.00,010.32,015.89
15-07-2009,18:37:18,282.862,11.905,296.267,05.423,-1500.00,-1500.00,010.32,015.88
15-07-2009,18:37:29,277.941,14.366,296.296,05.399,-1500.00,-1500.00,010.32,015.88
15-07-2009,18:37:40,272.931,16.827,296.334,05.367,-1500.00,-1500.00,010.33,015.87
15-07-2009,18:37:51,268.097,19.464,296.370,05.338,-1500.00,-1500.00,010.32,015.85
15-07-2009,18:38:03,263.087,22.013,296.399,05.313,-1500.00,-1500.00,010.32,015.84
15-07-2009,18:38:14,258.341,24.474,296.438,05.282,-1500.00,-1500.00,010.33,015.83
15-07-2009,18:38:25,253.155,26.935,296.467,05.257,-1500.00,-1500.00,010.33,015.83
15-07-2009,18:38:36,248.321,29.396,296.497,05.233,-1500.00,-1500.00,010.33,015.82
15-07-2009,18:38:48,243.400,32.032,296.532,05.204,-1500.00,-1500.00,010.33,015.81
15-07-2009,18:38:59,238.566,34.493,296.571,05.172,-1500.00,-1500.00,010.34,015.80
15-07-2009,18:39:10,233.380,37.042,296.600,05.148,-1500.00,-1500.00,010.34,015.78
15-07-2009,18:39:21,228.546,39.415,296.636,05.119,-1500.00,-1500.00,010.34,015.78
15-07-2009,18:39:33,223.712,42.140,296.665,05.095,-1500.00,-1500.00,010.34,015.77
15-07-2009,18:39:44,218.878,44.601,296.704,05.063,-1500.00,-1500.00,010.35,015.76
15-07-2009,18:39:55,213.868,47.150,296.733,05.039,-1500.00,-1500.00,010.34,015.75
15-07-2009,18:40:07,209.122,49.611,296.769,05.010,-1500.00,-1500.00,010.35,015.74
15-07-2009,18:40:18,204.025,52.071,296.798,04.986,-1500.00,-1500.00,010.35,015.73
15-07-2009,18:40:29,199.103,54.708,296.837,04.954,-1500.00,-1500.00,010.35,015.72
15-07-2009,18:40:41,194.269,57.169,296.866,04.930,-1500.00,-1500.00,010.35,015.71
15-07-2009,18:40:52,189.347,59.718,296.902,04.901,-1500.00,-1500.00,010.35,015.70
15-07-2009,18:41:03,184.601,62.179,296.931,04.877,-1376.75,-1500.00,010.36,015.69
15-07-2009,18:41:14,181.613,64.640,296.970,04.846,-490.81,-1500.00,010.36,015.68
15-07-2009,18:41:26,180.558,67.277,296.999,04.821,-170.89,-1500.00,010.36,015.67
15-07-2009,18:41:37,180.206,69.738,297.035,04.793,-72.45,-1500.00,010.36,015.66
15-07-2009,18:41:48,180.030,72.286,297.065,04.768,000.00,-1500.00,010.37,015.65
15-07-2009,18:42:00,180.030,74.484,297.103,04.737,000.00,-1023.90,010.37,015.64
15-07-2009,18:42:11,180.030,75.890,297.133,04.713,000.00,-605.54,010.37,015.62
15-07-2009,18:42:22,180.030,76.769,297.168,04.684,000.00,-359.45,010.37,015.61
15-07-2009,18:42:34,180.030,77.296,297.198,04.660,000.00,-211.79,010.37,015.60
15-07-2009,18:42:45,180.030,77.560,297.236,04.629,000.00,-137.96,010.38,015.59
15-07-2009,18:42:57,180.030,77.823,297.272,04.600,000.00,-64.14,010.38,015.58
15-07-2009,18:43:08,180.030,77.911,297.302,04.576,000.00,000.00,010.37,015.57
15-07-2009,18:43:19,180.030,77.911,297.340,04.545,000.00,000.00,010.38,015.56
15-07-2009,18:43:31,180.030,77.911,297.370,04.521,000.00,000.00,010.38,015.55
15-07-2009,18:43:42,180.030,77.911,297.405,04.493,000.00,000.00,010.38,015.54
15-07-2009,18:43:54,180.030,77.911,297.435,04.469,000.00,000.00,010.38,015.53
15-07-2009,18:44:05,180.030,77.911,297.474,04.438,000.00,000.00,010.39,015.52
15-07-2009,18:44:16,180.030,77.911,297.503,04.414,000.00,000.00,010.39,015.50
15-07-2009,18:44:27,180.030,77.911,297.539,04.385,000.00,000.00,010.39,015.49
15-07-2009,18:44:39,180.030,77.911,297.578,04.354,000.00,000.00,010.39,015.48
15-07-2009,18:44:50,180.030,77.911,297.607,04.331,000.00,000.00,010.40,015.46
15-07-2009,18:45:02,180.030,77.911,297.643,04.302,000.00,000.00,010.40,015.45
15-07-2009,18:45:13,180.030,77.911,297.673,04.278,000.00,000.00,010.40,015.44
15-07-2009,18:45:24,180.030,77.911,297.711,04.248,000.00,000.00,010.40,015.43
15-07-2009,18:45:35,180.030,77.911,297.741,04.224,000.00,000.00,010.40,015.42
15-07-2009,18:45:46,180.030,77.911,297.777,04.195,000.00,000.00,010.40,015.41
15-07-2009,18:45:58,180.030,77.911,297.806,04.172,000.00,000.00,010.40,015.40
15-07-2009,18:46:09,180.030,77.911,297.836,04.148,000.00,000.00,010.41,015.39
15-07-2009,18:46:20,180.030,77.911,297.875,04.117,000.00,000.00,010.41,015.38
15-07-2009,18:46:31,180.030,77.911,297.905,04.094,000.00,000.00,010.41,015.36
15-07-2009,18:46:42,180.030,77.911,297.940,04.065,000.00,000.00,010.42,015.34
15-07-2009,18:46:53,180.030,77.911,297.970,04.042,000.00,000.00,010.42,015.33
15-07-2009,18:47:05,180.030,77.911,298.009,04.011,000.00,000.00,010.41,015.32
15-07-2009,18:47:16,180.030,77.911,298.039,03.988,000.00,000.00,010.42,015.31
15-07-2009,18:47:27,180.030,77.911,298.074,03.959,000.00,000.00,010.43,015.30
15-07-2009,18:47:38,180.030,77.911,298.104,03.936,000.00,000.00,010.42,015.29
15-07-2009,18:47:49,180.030,77.911,298.143,03.905,000.00,000.00,010.42,015.28
15-07-2009,18:48:00,180.030,77.911,298.173,03.882,000.00,000.00,010.43,015.25
15-07-2009,18:48:12,180.030,77.911,298.208,03.854,000.00,000.00,010.43,015.24
15-07-2009,18:48:23,180.030,77.911,298.238,03.830,000.00,000.00,010.43,015.23
15-07-2009,18:48:34,180.030,77.911,298.277,03.800,000.00,000.00,010.44,015.22
15-07-2009,18:48:45,180.030,77.911,298.307,03.776,000.00,000.00,010.44,015.21
15-07-2009,18:48:56,180.030,77.911,298.337,03.753,000.00,000.00,010.44,015.19
15-07-2009,18:49:07,180.030,77.911,298.372,03.725,000.00,000.00,010.44,015.18
15-07-2009,18:49:19,180.030,77.911,298.402,03.702,000.00,000.00,010.44,015.17
15-07-2009,18:49:30,180.030,77.911,298.441,03.671,000.00,000.00,010.44,015.16
15-07-2009,18:49:41,180.030,77.911,298.471,03.648,000.00,000.00,010.44,015.13
15-07-2009,18:49:52,180.030,77.911,298.507,03.620,000.00,000.00,010.45,015.12
15-07-2009,18:50:03,180.030,77.911,298.537,03.597,000.00,000.00,010.45,015.10
15-07-2009,18:50:15,180.030,77.911,298.575,03.567,000.00,000.00,010.45,015.09
15-07-2009,18:50:26,180.030,77.911,298.605,03.544,000.00,000.00,010.46,015.08
15-07-2009,18:50:37,180.030,77.911,298.641,03.516,000.00,000.00,010.45,015.07
15-07-2009,18:50:48,180.030,77.911,298.671,03.493,000.00,000.00,010.45,015.05
15-07-2009,18:50:59,180.030,77.911,298.710,03.463,000.00,000.00,010.46,015.04
15-07-2009,18:51:11,180.030,77.911,298.740,03.440,000.00,000.00,010.46,015.01
15-07-2009,18:51:22,180.030,77.911,298.776,03.412,000.00,000.00,010.46,015.00
15-07-2009,18:51:33,180.030,77.911,298.805,03.389,000.00,000.00,010.47,014.98
15-07-2009,18:51:44,180.030,77.911,298.844,03.359,000.00,000.00,010.47,014.97
15-07-2009,18:51:55,180.030,77.911,298.874,03.336,000.00,000.00,010.47,014.96
15-07-2009,18:52:06,180.030,77.911,298.910,03.308,000.00,000.00,010.47,014.94
15-07-2009,18:52:18,180.030,77.911,298.940,03.285,000.00,000.00,010.47,014.93
15-07-2009,18:52:29,180.030,77.911,298.970,03.262,000.00,000.00,010.48,014.91
15-07-2009,18:52:40,180.030,77.911,299.009,03.233,000.00,000.00,010.47,014.90
15-07-2009,18:52:51,180.030,77.911,299.039,03.210,000.00,000.00,010.48,014.87
15-07-2009,18:53:02,180.030,77.911,299.075,03.182,000.00,000.00,010.48,014.86
15-07-2009,18:53:13,180.030,77.911,299.105,03.160,000.00,000.00,010.49,014.84
15-07-2009,18:53:25,180.030,77.911,299.144,03.130,000.00,000.00,010.48,014.83
15-07-2009,18:53:36,180.030,77.911,299.174,03.107,000.00,000.00,010.49,014.81
15-07-2009,18:53:47,180.030,77.911,299.210,03.080,000.00,000.00,010.49,014.80
15-07-2009,18:53:58,180.030,77.911,299.240,03.057,000.00,000.00,010.50,014.78
15-07-2009,18:54:09,180.030,77.911,299.279,03.028,000.00,000.00,010.49,014.77
15-07-2009,18:54:20,180.030,77.911,299.309,03.005,000.00,000.00,010.49,014.73
15-07-2009,18:54:32,180.030,77.911,299.345,02.978,000.00,000.00,010.50,014.72
15-07-2009,18:54:43,180.030,77.911,299.375,02.955,000.00,000.00,010.50,014.70
15-07-2009,18:54:54,180.030,77.911,299.414,02.926,000.00,000.00,010.51,014.69
15-07-2009,18:55:05,180.030,77.911,299.444,02.903,000.00,000.00,010.50,014.67
15-07-2009,18:55:16,180.030,77.911,299.480,02.876,000.00,000.00,010.51,014.65
15-07-2009,18:55:27,180.030,77.911,299.510,02.854,000.00,000.00,010.51,014.64
15-07-2009,18:55:39,180.030,77.911,299.540,02.831,000.00,000.00,010.51,014.62
15-07-2009,18:55:50,180.030,77.911,299.579,02.802,000.00,000.00,010.51,014.60
15-07-2009,18:56:01,180.030,77.911,299.609,02.780,000.00,000.00,010.52,014.57
15-07-2009,18:56:12,180.030,77.911,299.645,02.753,000.00,000.00,010.52,014.55
15-07-2009,18:56:23,180.030,77.911,299.675,02.730,000.00,000.00,010.53,014.53
15-07-2009,18:56:35,180.030,77.911,299.714,02.701,000.00,000.00,010.53,014.52
15-07-2009,18:56:46,180.030,77.911,299.744,02.679,000.00,000.00,010.53,014.50
15-07-2009,18:56:57,180.030,77.911,299.780,02.652,000.00,000.00,010.52,014.48
15-07-2009,18:57:08,180.030,77.911,299.810,02.630,000.00,000.00,010.53,014.46
15-07-2009,18:57:19,180.030,77.911,299.849,02.601,000.00,000.00,010.53,014.45
15-07-2009,18:57:31,180.030,77.911,299.879,02.579,000.00,000.00,010.53,014.41
15-07-2009,18:57:42,180.030,77.911,299.916,02.553,000.00,000.00,010.53,014.39
15-07-2009,18:57:53,180.030,77.911,299.946,02.530,000.00,000.00,010.54,014.37
15-07-2009,18:58:04,180.030,77.911,299.985,02.502,000.00,000.00,010.53,014.35
15-07-2009,18:58:15,180.030,77.911,300.015,02.480,000.00,000.00,010.54,014.33
15-07-2009,18:58:27,180.030,77.911,300.051,02.453,000.00,000.00,010.54,014.31
15-07-2009,18:58:38,180.030,77.911,300.081,02.431,000.00,000.00,010.55,014.29
15-07-2009,18:58:49,180.030,77.911,300.120,02.403,000.00,000.00,010.55,014.27
15-07-2009,18:59:01,180.030,77.911,300.151,02.381,000.00,000.00,010.56,014.23
15-07-2009,18:59:12,180.030,77.911,300.187,02.355,000.00,000.00,010.56,014.21
15-07-2009,18:59:23,180.030,77.911,300.217,02.333,000.00,000.00,010.56,014.19
15-07-2009,18:59:34,180.030,77.911,300.256,02.305,000.00,000.00,010.56,014.17
15-07-2009,18:59:46,180.030,77.911,300.286,02.283,000.00,000.00,010.56,014.15
15-07-2009,18:59:57,180.030,77.911,300.323,02.257,000.00,000.00,010.56,014.13
15-07-2009,19:00:08,180.030,77.911,300.353,02.235,000.00,000.00,010.56,014.11
15-07-2009,19:00:19,180.030,77.911,300.392,02.207,000.00,000.00,010.56,014.09
15-07-2009,19:00:30,180.030,77.911,300.422,02.185,000.00,000.00,010.57,014.05
15-07-2009,19:00:42,180.030,77.911,300.458,02.159,000.00,000.00,010.57,014.03
15-07-2009,19:00:53,180.030,77.911,300.489,02.138,000.00,000.00,010.58,014.00
15-07-2009,19:01:04,180.030,77.911,300.528,02.110,000.00,000.00,010.58,013.98
15-07-2009,19:01:15,180.030,77.911,300.558,02.088,000.00,000.00,010.58,013.96
15-07-2009,19:01:27,180.030,77.911,300.594,02.063,000.00,000.00,010.57,013.94
15-07-2009,19:01:38,180.030,77.911,300.625,02.041,000.00,000.00,010.58,013.91
15-07-2009,19:01:49,180.030,77.911,300.664,02.014,000.00,000.00,010.58,013.89
15-07-2009,19:02:00,180.030,77.911,300.694,01.992,000.00,000.00,010.59,013.87
15-07-2009,19:02:11,180.030,77.911,300.730,01.967,000.00,000.00,010.59,013.82
15-07-2009,19:02:23,180.030,77.911,300.761,01.946,000.00,000.00,010.59,013.80
15-07-2009,19:02:34,180.030,77.911,300.800,01.918,000.00,000.00,010.60,013.77
15-07-2009,19:02:45,180.030,77.911,300.830,01.897,000.00,000.00,010.60,013.75
15-07-2009,19:02:56,180.030,77.911,300.861,01.876,000.00,000.00,010.60,013.72
15-07-2009,19:03:08,180.030,77.911,300.897,01.851,000.00,000.00,010.60,013.70
15-07-2009,19:03:19,180.030,77.911,300.936,01.823,000.00,000.00,010.61,013.67
15-07-2009,19:03:30,180.030,77.911,300.967,01.802,000.00,000.00,010.60,013.65
15-07-2009,19:03:41,180.030,77.911,301.003,01.777,000.00,000.00,010.61,013.60
15-07-2009,19:03:53,180.030,77.911,301.033,01.756,000.00,000.00,010.60,013.57
15-07-2009,19:04:04,180.030,77.911,301.064,01.736,000.00,000.00,010.61,013.55
15-07-2009,19:04:15,180.030,77.911,301.103,01.709,000.00,000.00,010.62,013.52
15-07-2009,19:04:26,180.030,77.911,301.139,01.684,000.00,000.00,010.61,013.49
15-07-2009,19:04:38,180.030,77.911,301.170,01.663,000.00,000.00,010.61,013.47
15-07-2009,19:04:49,180.030,77.911,301.200,01.642,000.00,000.00,010.62,013.44
15-07-2009,19:05:00,180.030,77.911,301.240,01.616,000.00,000.00,010.62,013.41
15-07-2009,19:05:11,180.030,77.911,301.276,01.591,000.00,000.00,010.63,013.36
15-07-2009,19:05:23,180.030,77.911,301.306,01.570,000.00,000.00,010.63,013.33
15-07-2009,19:05:34,180.030,77.911,301.337,01.550,000.00,000.00,010.63,013.30
15-07-2009,19:05:45,180.030,77.911,301.376,01.523,000.00,000.00,010.63,013.27
15-07-2009,19:05:56,180.030,77.911,301.407,01.503,000.00,000.00,010.64,013.24
15-07-2009,19:06:08,180.030,77.911,301.443,01.479,000.00,000.00,010.64,013.22
15-07-2009,19:06:19,180.030,77.911,301.474,01.458,000.00,000.00,010.64,013.19
15-07-2009,19:06:30,180.030,77.911,301.513,01.432,000.00,000.00,010.64,013.16
15-07-2009,19:06:41,180.030,77.911,301.543,01.412,000.00,000.00,010.65,013.10
15-07-2009,19:06:52,180.030,77.911,301.580,01.388,000.00,000.00,010.65,013.07
15-07-2009,19:07:04,180.030,77.911,301.610,01.368,000.00,000.00,010.65,013.04
15-07-2009,19:07:15,180.030,77.911,301.650,01.342,000.00,000.00,010.65,013.01
15-07-2009,19:07:26,180.030,77.911,301.680,01.322,000.00,000.00,010.65,012.98
15-07-2009,19:07:37,180.030,77.911,301.717,01.298,000.00,000.00,010.66,012.95
15-07-2009,19:07:48,180.030,77.911,301.747,01.278,000.00,000.00,010.65,012.92
15-07-2009,19:08:00,180.030,77.911,301.787,01.252,000.00,000.00,010.65,012.89
15-07-2009,19:08:11,180.030,77.911,301.817,01.233,000.00,000.00,010.66,012.82
15-07-2009,19:08:22,180.030,77.911,301.854,01.209,000.00,000.00,010.67,012.79
15-07-2009,19:08:33,180.030,77.911,301.885,01.190,000.00,000.00,010.66,012.76
15-07-2009,19:08:45,180.030,77.911,301.924,01.164,000.00,000.00,010.67,012.73
15-07-2009,19:08:56,180.030,77.911,301.955,01.145,000.00,000.00,010.68,012.70
15-07-2009,19:09:07,180.030,77.911,301.991,01.121,000.00,000.00,010.68,012.66
15-07-2009,19:09:18,180.030,77.911,302.022,01.102,000.00,000.00,010.67,012.63
15-07-2009,19:09:30,180.030,77.911,302.061,01.077,000.00,000.00,010.68,012.60
15-07-2009,19:09:41,180.030,77.911,302.092,01.057,000.00,000.00,010.68,012.53
15-07-2009,19:09:52,180.030,77.911,302.129,01.034,000.00,000.00,010.69,012.50
15-07-2009,19:10:03,180.030,77.911,302.159,01.015,000.00,000.00,010.68,012.47
15-07-2009,19:10:15,180.030,77.911,302.199,00.990,000.00,000.00,010.69,012.43
15-07-2009,19:10:26,180.030,77.911,302.229,00.971,000.00,000.00,010.69,012.40
15-07-2009,19:10:37,180.030,77.911,302.266,00.948,000.00,000.00,010.69,012.37
15-07-2009,19:10:48,180.030,77.911,302.297,00.930,000.00,000.00,010.70,012.34
15-07-2009,19:11:00,180.030,77.911,302.336,00.905,000.00,000.00,010.69,012.30
15-07-2009,19:11:11,180.030,77.911,302.367,00.886,000.00,000.00,010.70,012.24
15-07-2009,19:11:22,180.030,77.911,302.404,00.864,000.00,000.00,010.71,012.20
15-07-2009,19:11:33,180.030,77.911,302.434,00.845,000.00,000.00,010.71,012.17
15-07-2009,19:11:44,180.030,77.911,302.474,00.821,000.00,000.00,010.71,012.13
15-07-2009,19:11:56,180.030,77.911,302.505,00.802,000.00,000.00,010.71,012.10
15-07-2009,19:12:07,180.030,77.911,302.541,00.780,000.00,000.00,010.71,012.07
15-07-2009,19:12:18,180.030,77.911,302.572,00.761,000.00,000.00,010.72,012.04
15-07-2009,19:12:29,180.030,77.911,302.612,-0.018,000.00,000.00,010.72,012.00
15-07-2009,19:12:41,180.030,77.911,302.642,-0.042,000.00,000.00,010.73,015.47
15-07-2009,19:12:52,180.030,77.911,302.679,-0.070,000.00,000.00,010.73,015.46
15-07-2009,19:13:03,180.030,77.911,302.710,-0.094,000.00,000.00,010.73,015.45
15-07-2009,19:13:14,180.030,77.911,302.750,-0.125,000.00,000.00,010.73,015.45
15-07-2009,19:13:25,180.030,77.911,302.780,-0.149,000.00,000.00,010.73,015.44
15-07-2009,19:13:37,180.030,77.911,302.817,-0.177,000.00,000.00,010.73,015.44
15-07-2009,19:13:48,180.030,77.911,302.848,-0.201,000.00,000.00,010.73,015.43
15-07-2009,19:13:59,180.030,77.911,302.888,-0.232,000.00,000.00,010.74,015.43
15-07-2009,19:14:10,180.030,77.911,302.918,-0.255,000.00,000.00,010.74,015.42
15-07-2009,19:14:22,180.030,77.911,302.955,-0.284,000.00,000.00,010.74,015.41
15-07-2009,19:14:33,180.030,77.911,302.986,-0.308,000.00,000.00,010.75,015.41
15-07-2009,19:14:44,180.030,77.911,303.026,-0.338,000.00,000.00,010.75,015.40
15-07-2009,19:14:55,180.030,77.911,303.057,-0.362,000.00,000.00,010.75,015.40
15-07-2009,19:15:07,180.030,77.911,303.094,-0.390,000.00,000.00,010.75,015.39
15-07-2009,19:15:18,180.030,77.911,303.124,-0.414,000.00,000.00,010.76,015.39
15-07-2009,19:15:29,180.030,77.911,303.164,-0.445,000.00,000.00,010.76,015.38
15-07-2009,19:15:40,180.030,77.911,303.195,-0.468,000.00,000.00,010.76,015.37
15-07-2009,19:15:52,180.030,77.911,303.232,-0.497,000.00,000.00,010.76,015.36
15-07-2009,19:16:03,180.030,77.911,303.263,-0.520,000.00,000.00,010.76,015.36
15-07-2009,19:16:14,180.030,77.911,303.303,-0.551,000.00,000.00,010.77,015.35
15-07-2009,19:16:25,180.030,77.911,303.333,-0.575,000.00,000.00,010.77,015.35
15-07-2009,19:16:37,180.030,77.911,303.370,-0.603,000.00,000.00,010.78,015.34
15-07-2009,19:16:48,180.030,77.911,303.401,-0.627,000.00,000.00,010.78,015.34
15-07-2009,19:16:59,180.030,77.911,303.441,-0.657,000.00,000.00,010.78,015.33
15-07-2009,19:17:10,180.030,77.911,303.472,-0.681,000.00,000.00,010.78,015.33
15-07-2009,19:17:21,180.030,77.911,303.509,-0.709,000.00,000.00,010.79,015.31
15-07-2009,19:17:33,180.030,77.911,303.540,-0.733,000.00,000.00,010.79,015.31
15-07-2009,19:17:44,180.030,77.911,303.580,-0.763,000.00,000.00,010.79,015.30
15-07-2009,19:17:55,180.030,77.911,303.611,-0.787,000.00,000.00,010.79,015.30
15-07-2009,19:18:06,180.030,77.911,303.642,-0.810,000.00,000.00,010.80,015.29
15-07-2009,19:18:18,180.030,77.911,303.679,-0.839,000.00,000.00,010.80,015.29
15-07-2009,19:18:29,180.030,77.911,303.719,-0.869,000.00,000.00,010.80,015.28
15-07-2009,19:18:40,180.030,77.911,303.750,-0.893,000.00,000.00,010.80,015.28
15-07-2009,19:18:51,180.030,77.911,303.780,-0.916,000.00,000.00,010.80,015.27
15-07-2009,19:19:02,180.030,77.911,303.818,-0.944,000.00,000.00,010.80,015.26
15-07-2009,19:19:14,180.030,77.911,303.848,-0.968,000.00,000.00,010.82,015.25
15-07-2009,19:19:25,180.030,77.911,303.889,-0.998,000.00,000.00,010.81,015.25
15-07-2009,19:19:36,180.030,77.911,303.919,-1.022,000.00,000.00,010.82,015.24
15-07-2009,19:19:47,180.030,77.911,303.957,-1.050,000.00,000.00,010.81,015.24
15-07-2009,19:19:59,180.030,77.911,303.988,-1.073,000.00,000.00,010.82,015.23
15-07-2009,19:20:10,180.030,77.911,304.028,-1.104,000.00,000.00,010.83,015.23
15-07-2009,19:20:21,180.030,77.911,304.059,-1.127,000.00,000.00,010.83,015.22
15-07-2009,19:20:32,180.030,77.911,304.096,-1.155,000.00,000.00,010.83,015.21
15-07-2009,19:20:44,180.030,77.911,304.127,-1.179,000.00,000.00,010.83,015.20
15-07-2009,19:20:55,180.030,77.911,304.167,-1.209,000.00,000.00,010.83,015.20
15-07-2009,19:21:06,180.030,77.911,304.198,-1.232,000.00,000.00,010.84,015.19
15-07-2009,19:21:17,180.030,77.911,304.235,-1.260,000.00,000.00,010.84,015.19
15-07-2009,19:21:29,180.030,77.911,304.266,-1.284,000.00,000.00,010.84,015.18
15-07-2009,19:21:40,180.030,77.911,304.306,-1.314,000.00,000.00,010.84,015.18
15-07-2009,19:21:51,180.030,77.911,304.337,-1.337,000.00,000.00,010.85,015.17
15-07-2009,19:22:02,180.030,77.911,304.375,-1.365,000.00,000.00,010.85,015.16
15-07-2009,19:22:14,180.030,77.911,304.406,-1.389,000.00,000.00,010.85,015.15
15-07-2009,19:22:25,180.030,77.911,304.446,-1.419,000.00,000.00,010.86,015.15
15-07-2009,19:22:36,180.030,77.911,304.477,-1.442,000.00,000.00,010.86,015.14
15-07-2009,19:22:47,180.030,77.911,304.514,-1.470,000.00,000.00,010.86,015.14
15-07-2009,19:22:58,180.030,77.911,304.545,-1.493,000.00,000.00,010.86,015.13
15-07-2009,19:23:10,180.030,77.911,304.586,-1.524,000.00,000.00,010.86,015.13
15-07-2009,19:23:21,180.030,77.911,304.617,-1.547,000.00,000.00,010.87,015.12
15-07-2009,19:23:32,180.030,77.911,304.654,-1.575,000.00,000.00,010.87,015.11
15-07-2009,19:23:43,180.030,77.911,304.685,-1.598,000.00,000.00,010.88,015.10
15-07-2009,19:23:55,180.030,77.911,304.725,-1.628,000.00,000.00,010.88,015.10
15-07-2009,19:24:06,180.030,77.911,304.760,-1.654,000.00,000.00,010.88,015.09
15-07-2009,19:24:17,180.030,77.911,304.794,-1.679,000.00,000.00,010.88,015.09
15-07-2009,19:24:28,180.030,77.911,304.825,-1.703,000.00,000.00,010.89,015.08
15-07-2009,19:24:39,180.030,77.911,304.865,-1.733,000.00,000.00,010.89,015.08
15-07-2009,19:24:51,180.030,77.911,304.896,-1.756,000.00,000.00,010.89,015.06
15-07-2009,19:25:02,180.030,77.911,304.934,-1.784,000.00,000.00,010.89,015.06
15-07-2009,19:25:13,180.030,77.911,304.965,-1.807,000.00,000.00,010.89,015.05
15-07-2009,19:25:24,180.030,77.911,305.005,-1.837,000.00,000.00,010.90,015.05
15-07-2009,19:25:36,180.030,77.911,305.037,-1.860,000.00,000.00,010.90,015.04
15-07-2009,19:25:47,180.030,77.911,305.074,-1.888,000.00,000.00,010.90,015.04
15-07-2009,19:25:58,180.030,77.911,305.105,-1.911,000.00,000.00,010.90,015.03
15-07-2009,19:26:09,180.030,77.911,305.146,-1.941,000.00,000.00,010.91,015.02
15-07-2009,19:26:20,180.030,77.911,305.177,-1.964,000.00,000.00,010.91,015.01
15-07-2009,19:26:32,180.030,77.911,305.214,-1.992,000.00,000.00,010.92,015.01
15-07-2009,19:26:43,180.030,77.911,305.245,-2.015,000.00,000.00,010.92,015.00
15-07-2009,19:26:54,180.030,77.911,305.286,-2.045,000.00,000.00,010.92,015.00
15-07-2009,19:27:05,180.030,77.911,305.317,-2.068,000.00,000.00,010.92,014.99
15-07-2009,19:27:17,180.030,77.911,305.355,-2.096,000.00,000.00,010.92,014.98
15-07-2009,19:27:28,180.030,77.911,305.386,-2.119,000.00,000.00,010.93,014.98
15-07-2009,19:27:39,180.030,77.911,305.427,-2.149,000.00,000.00,010.93,014.97
15-07-2009,19:27:50,180.030,77.911,305.458,-2.172,000.00,000.00,010.93,014.96
15-07-2009,19:28:02,180.030,77.911,305.495,-2.199,000.00,000.00,010.94,014.95
15-07-2009,19:28:13,180.030,77.911,305.527,-2.222,000.00,000.00,010.94,014.95
15-07-2009,19:28:24,180.030,77.911,305.567,-2.252,000.00,000.00,010.94,014.94
15-07-2009,19:28:35,180.030,77.911,305.599,-2.275,000.00,000.00,010.94,014.94
15-07-2009,19:28:47,180.030,77.911,305.636,-2.303,000.00,000.00,010.95,014.93
15-07-2009,19:28:58,180.030,77.911,305.667,-2.326,000.00,000.00,010.96,014.93
15-07-2009,19:29:09,180.030,77.911,305.708,-2.355,000.00,000.00,010.95,014.92
15-07-2009,19:29:20,180.030,77.911,305.739,-2.378,000.00,000.00,010.96,014.91
15-07-2009,19:29:32,180.030,77.911,305.777,-2.406,000.00,000.00,010.96,014.90
15-07-2009,19:29:43,180.030,77.911,305.808,-2.429,000.00,000.00,010.96,014.90
15-07-2009,19:29:54,180.030,77.911,305.849,-2.458,000.00,000.00,010.97,014.89
15-07-2009,19:30:05,180.030,77.911,305.880,-2.481,000.00,000.00,010.97,014.88
15-07-2009,19:30:17,180.030,77.911,305.918,-2.509,000.00,000.00,010.97,014.88
15-07-2009,19:30:28,180.030,77.911,305.949,-2.532,000.00,000.00,010.97,014.87
15-07-2009,19:30:39,180.030,77.911,305.990,-2.561,000.00,000.00,010.98,014.87
15-07-2009,19:30:50,180.030,77.911,306.021,-2.584,000.00,000.00,010.98,014.86
15-07-2009,19:31:02,180.030,77.911,306.059,-2.612,000.00,000.00,010.98,014.85
15-07-2009,19:31:13,180.030,77.911,306.090,-2.635,000.00,000.00,010.99,014.84
15-07-2009,19:31:24,180.030,77.911,306.131,-2.664,000.00,000.00,010.98,014.84
15-07-2009,19:31:35,180.030,77.911,306.163,-2.687,000.00,000.00,011.00,014.83
15-07-2009,19:31:47,180.030,77.911,306.200,-2.714,000.00,000.00,011.00,014.83
15-07-2009,19:31:58,180.030,77.911,306.232,-2.737,000.00,000.00,010.99,014.82
15-07-2009,19:32:09,180.030,77.911,306.273,-2.767,000.00,000.00,011.00,014.81
15-07-2009,19:32:20,180.030,77.911,306.304,-2.790,000.00,000.00,011.00,014.80
15-07-2009,19:32:32,180.030,77.911,306.342,-2.817,000.00,000.00,011.01,014.80
15-07-2009,19:32:43,180.030,77.911,306.373,-2.840,000.00,000.00,011.01,014.79
15-07-2009,19:32:54,180.030,77.911,306.414,-2.869,000.00,000.00,011.01,014.78
15-07-2009,19:33:05,180.030,77.911,306.446,-2.892,000.00,000.00,011.01,014.78
15-07-2009,19:33:17,180.030,77.911,306.483,-2.919,000.00,000.00,011.02,014.77
15-07-2009,19:33:28,180.030,77.911,306.515,-2.942,000.00,000.00,011.02,014.77
15-07-2009,19:33:39,180.030,77.911,306.556,-2.971,000.00,000.00,011.02,014.76
15-07-2009,19:33:50,180.030,77.911,306.587,-2.994,000.00,000.00,011.02,014.75
15-07-2009,19:34:01,180.030,77.911,306.625,-3.021,000.00,000.00,011.03,014.74
15-07-2009,19:34:13,180.030,77.911,306.657,-3.044,000.00,000.00,011.03,014.74
15-07-2009,19:34:24,180.030,77.911,306.698,-3.073,000.00,000.00,011.03,014.73
15-07-2009,19:34:35,180.030,77.911,306.729,-3.096,000.00,000.00,011.04,014.72
15-07-2009,19:34:47,180.030,77.911,306.767,-3.123,000.00,000.00,011.04,014.72
15-07-2009,19:34:58,180.030,77.911,306.799,-3.146,000.00,000.00,011.04,014.71
15-07-2009,19:35:09,180.030,77.911,306.840,-3.175,000.00,000.00,011.04,014.71
15-07-2009,19:35:20,180.030,77.911,306.871,-3.198,000.00,000.00,011.05,014.69
15-07-2009,19:35:32,180.030,77.911,306.909,-3.225,000.00,000.00,011.06,014.69
15-07-2009,19:35:43,180.030,77.911,306.941,-3.248,000.00,000.00,011.06,014.68
15-07-2009,19:35:54,180.030,77.911,306.982,-3.277,000.00,000.00,011.06,014.68
15-07-2009,19:36:05,180.030,77.911,307.013,-3.300,000.00,000.00,011.06,014.67
15-07-2009,19:36:17,180.030,77.911,307.051,-3.327,000.00,000.00,011.06,014.66
15-07-2009,19:36:28,180.030,77.911,307.083,-3.349,000.00,000.00,011.06,014.66
15-07-2009,19:36:39,180.030,77.911,307.124,-3.378,000.00,000.00,011.07,014.65
15-07-2009,19:36:50,180.030,77.911,307.156,-3.401,000.00,000.00,011.08,014.64
15-07-2009,19:37:02,180.030,77.911,307.194,-3.428,000.00,000.00,011.07,014.63
15-07-2009,19:37:13,180.030,77.911,307.225,-3.450,000.00,000.00,011.08,014.63
15-07-2009,19:37:24,180.030,77.911,307.267,-3.480,000.00,000.00,011.08,014.62
15-07-2009,19:37:35,180.030,77.911,307.298,-3.502,000.00,000.00,011.09,014.61
15-07-2009,19:37:46,180.030,77.911,307.336,-3.529,000.00,000.00,011.09,014.61
15-07-2009,19:37:58,180.030,77.911,307.368,-3.552,000.00,000.00,011.09,014.60
15-07-2009,19:38:09,180.030,77.911,307.409,-3.581,000.00,000.00,011.09,014.60
15-07-2009,19:38:20,180.030,77.911,307.441,-3.603,000.00,000.00,011.09,014.59
15-07-2009,19:38:31,180.030,77.911,307.473,-3.626,000.00,000.00,011.10,014.58
15-07-2009,19:38:42,180.030,77.911,307.511,-3.653,000.00,000.00,011.11,014.57
15-07-2009,19:38:54,180.030,77.911,307.542,-3.675,000.00,000.00,011.10,014.56
15-07-2009,19:39:05,180.030,77.911,307.584,-3.704,000.00,000.00,011.11,014.56
15-07-2009,19:39:16,180.030,77.911,307.615,-3.726,000.00,000.00,011.11,014.55
15-07-2009,19:39:27,180.030,77.911,307.653,-3.753,000.00,000.00,011.11,014.55
15-07-2009,19:39:38,180.030,77.911,307.685,-3.776,000.00,000.00,011.11,014.54
15-07-2009,19:39:49,180.030,77.911,307.727,-3.805,000.00,000.00,011.11,014.53
15-07-2009,19:40:01,180.030,77.911,307.758,-3.827,000.00,000.00,011.12,014.52
15-07-2009,19:40:12,180.030,77.911,307.796,-3.854,000.00,000.00,011.13,014.52
15-07-2009,19:40:23,180.030,77.911,307.828,-3.876,000.00,000.00,011.13,014.51
15-07-2009,19:40:34,180.030,77.911,307.870,-3.905,000.00,000.00,011.13,014.50
15-07-2009,19:40:45,180.030,77.911,307.901,-3.927,000.00,000.00,011.13,014.50
15-07-2009,19:40:57,180.030,77.911,307.940,-3.954,000.00,000.00,011.14,014.49
15-07-2009,19:41:08,180.030,77.911,307.971,-3.976,000.00,000.00,011.14,014.48
15-07-2009,19:41:19,180.030,77.911,308.003,-3.999,000.00,000.00,011.14,014.48
15-07-2009,19:41:30,180.030,77.911,308.045,-4.028,000.00,000.00,011.14,014.47
15-07-2009,19:41:41,180.030,77.911,308.077,-4.050,000.00,000.00,011.15,014.46
15-07-2009,19:41:52,180.030,77.911,308.115,-4.077,000.00,000.00,011.15,014.45
15-07-2009,19:42:04,180.030,77.911,308.147,-4.099,000.00,000.00,011.15,014.45
15-07-2009,19:42:15,180.030,77.911,308.188,-4.128,000.00,000.00,011.16,014.44
15-07-2009,19:42:26,180.030,77.911,308.220,-4.150,000.00,000.00,011.16,014.43
15-07-2009,19:42:37,180.030,77.911,308.258,-4.177,000.00,000.00,011.16,014.43
15-07-2009,19:42:48,180.030,77.911,308.290,-4.199,000.00,000.00,011.17,014.42
15-07-2009,19:42:59,180.030,77.911,308.332,-4.228,000.00,000.00,011.17,014.41
15-07-2009,19:43:11,180.030,77.911,308.364,-4.250,000.00,000.00,011.17,014.40
15-07-2009,19:43:22,180.030,77.911,308.402,-4.276,000.00,000.00,011.18,014.40
15-07-2009,19:43:33,180.030,77.911,308.434,-4.298,000.00,000.00,011.17,014.39
15-07-2009,19:43:44,180.030,77.911,308.475,-4.327,000.00,000.00,011.18,014.38
15-07-2009,19:43:55,180.030,77.911,308.507,-4.349,000.00,000.00,011.19,014.38
15-07-2009,19:44:06,180.030,77.911,308.546,-4.376,000.00,000.00,011.19,014.37
15-07-2009,19:44:18,180.030,77.911,308.578,-4.398,000.00,000.00,011.19,014.36
15-07-2009,19:44:29,180.030,77.911,308.619,-4.427,000.00,000.00,011.20,014.36
15-07-2009,19:44:40,180.030,77.911,308.651,-4.449,000.00,000.00,011.20,014.35
15-07-2009,19:44:51,180.030,77.911,308.683,-4.471,000.00,000.00,011.20,014.34
15-07-2009,19:45:02,180.030,77.911,308.722,-4.497,000.00,000.00,011.20,014.33
15-07-2009,19:45:14,180.030,77.911,308.754,-4.519,000.00,000.00,011.20,014.33
15-07-2009,19:45:25,180.030,77.911,308.795,-4.548,000.00,000.00,011.21,014.32
15-07-2009,19:45:36,180.030,77.911,308.827,-4.570,000.00,000.00,011.22,014.31
15-07-2009,19:45:47,180.030,77.911,308.866,-4.596,000.00,000.00,011.22,014.31
15-07-2009,19:45:58,180.030,77.911,308.898,-4.618,000.00,000.00,011.22,014.30
15-07-2009,19:46:10,180.030,77.911,308.940,-4.647,000.00,000.00,011.22,014.29
15-07-2009,19:46:21,180.030,77.911,308.972,-4.669,000.00,000.00,011.22,014.28
15-07-2009,19:46:32,180.030,77.911,309.010,-4.695,000.00,000.00,011.22,014.27
15-07-2009,19:46:43,180.030,77.911,309.042,-4.717,000.00,000.00,011.23,014.27
15-07-2009,19:46:54,180.030,77.911,309.084,-4.746,000.00,000.00,011.24,014.26
15-07-2009,19:47:05,180.030,77.911,309.116,-4.768,000.00,000.00,011.24,014.25
15-07-2009,19:47:17,180.030,77.911,309.155,-4.794,000.00,000.00,011.24,014.25
15-07-2009,19:47:28,180.030,77.911,309.187,-4.816,000.00,000.00,011.24,014.24
15-07-2009,19:47:39,180.030,77.911,309.229,-4.844,000.00,000.00,011.25,014.24
15-07-2009,19:47:50,180.030,77.911,309.261,-4.866,000.00,000.00,011.25,014.23
15-07-2009,19:48:01,180.030,77.911,309.293,-4.888,000.00,000.00,011.26,014.22
15-07-2009,19:48:12,180.030,77.911,309.331,-4.914,000.00,000.00,011.26,014.21
15-07-2009,19:48:24,180.030,77.911,309.364,-4.936,000.00,000.00,011.26,014.20
15-07-2009,19:48:35,180.030,77.911,309.405,-4.964,000.00,000.00,011.26,014.20
15-07-2009,19:48:46,180.030,77.911,309.438,-4.986,000.00,000.00,011.27,014.19
15-07-2009,19:48:57,180.030,77.911,309.476,-5.012,000.00,000.00,011.27,014.18
15-07-2009,19:49:08,180.030,77.911,309.508,-5.034,000.00,000.00,011.27,014.18
15-07-2009,19:49:20,180.030,77.911,309.550,-5.063,000.00,000.00,011.27,014.17
15-07-2009,19:49:31,180.030,77.911,309.583,-5.084,000.00,000.00,011.28,014.16
15-07-2009,19:49:42,180.030,77.911,309.621,-5.110,000.00,000.00,011.28,014.15
15-07-2009,19:49:53,180.030,77.911,309.654,-5.132,000.00,000.00,011.29,014.14
15-07-2009,19:50:04,180.030,77.911,309.695,-5.160,000.00,000.00,011.29,014.14
15-07-2009,19:50:16,180.030,77.911,309.728,-5.182,000.00,000.00,011.29,014.13
15-07-2009,19:50:27,180.030,77.911,309.766,-5.208,000.00,000.00,011.29,014.12
15-07-2009,19:50:38,180.030,77.911,309.799,-5.230,000.00,000.00,011.29,014.12
15-07-2009,19:50:49,180.030,77.911,309.841,-5.258,000.00,000.00,011.30,014.11
15-07-2009,19:51:00,180.030,77.911,309.873,-5.280,000.00,000.00,011.30,014.10
15-07-2009,19:51:11,180.030,77.911,309.912,-5.306,000.00,000.00,011.31,014.09
15-07-2009,19:51:23,180.030,77.911,309.944,-5.328,000.00,000.00,011.31,014.08
15-07-2009,19:51:34,180.030,77.911,309.976,-5.349,000.00,000.00,011.31,014.08
15-07-2009,19:51:45,180.030,77.911,310.018,-5.377,000.00,000.00,011.31,014.07
15-07-2009,19:51:56,180.030,77.911,310.051,-5.399,000.00,000.00,011.32,014.06
15-07-2009,19:52:07,180.030,77.911,310.090,-5.425,000.00,000.00,011.32,014.06
15-07-2009,19:52:18,180.030,77.911,310.122,-5.447,000.00,000.00,011.32,014.05
15-07-2009,19:52:29,180.030,77.911,310.164,-5.475,000.00,000.00,011.33,014.04
15-07-2009,19:52:41,180.030,77.911,310.196,-5.496,000.00,000.00,011.33,014.03
15-07-2009,19:52:52,180.030,77.911,310.235,-5.522,000.00,000.00,011.34,014.02
15-07-2009,19:53:03,180.030,77.911,310.268,-5.544,000.00,000.00,011.34,014.02
15-07-2009,19:53:14,180.030,77.911,310.310,-5.572,000.00,000.00,011.34,014.01
15-07-2009,19:53:25,180.030,77.911,310.342,-5.593,000.00,000.00,011.34,014.00
15-07-2009,19:53:37,180.030,77.911,310.381,-5.619,000.00,000.00,011.34,014.00
15-07-2009,19:53:48,180.030,77.911,310.414,-5.641,000.00,000.00,011.35,013.99
15-07-2009,19:53:59,180.030,77.911,310.456,-5.669,000.00,000.00,011.36,013.98
15-07-2009,19:54:10,180.030,77.911,310.488,-5.690,000.00,000.00,011.36,013.97
15-07-2009,19:54:21,180.030,77.911,310.524,-5.714,000.00,000.00,011.36,013.96
15-07-2009,19:54:33,180.030,77.911,310.560,-5.737,000.00,000.00,011.37,013.96
15-07-2009,19:54:44,180.030,77.911,310.592,-5.759,000.00,000.00,011.37,013.95
15-07-2009,19:54:55,180.030,77.911,310.634,-5.787,000.00,000.00,011.37,013.94
15-07-2009,19:55:06,180.030,77.911,310.667,-5.808,000.00,000.00,011.37,013.94
15-07-2009,19:55:17,180.030,77.911,310.706,-5.834,000.00,000.00,011.38,013.93
15-07-2009,19:55:28,180.030,77.911,310.738,-5.855,000.00,000.00,011.38,013.92
15-07-2009,19:55:40,180.030,77.911,310.781,-5.883,000.00,000.00,011.38,013.92
15-07-2009,19:55:51,180.030,77.911,310.813,-5.904,000.00,000.00,011.38,013.90
15-07-2009,19:56:02,180.030,77.911,310.852,-5.930,000.00,000.00,011.39,013.90
15-07-2009,19:56:13,180.030,77.911,310.885,-5.951,000.00,000.00,011.39,013.89
15-07-2009,19:56:24,180.030,77.911,310.927,-5.979,000.00,000.00,011.39,013.88
15-07-2009,19:56:36,180.030,77.911,310.960,-6.000,000.00,000.00,011.39,013.88
15-07-2009,19:56:47,180.030,77.911,310.999,-6.026,000.00,000.00,011.40,013.87
15-07-2009,19:56:58,180.030,77.911,311.031,-6.047,000.00,000.00,011.40,013.86
15-07-2009,19:57:09,180.030,77.911,311.074,-6.075,000.00,000.00,011.40,013.85
15-07-2009,19:57:20,180.030,77.911,311.106,-6.096,000.00,000.00,011.41,013.84
15-07-2009,19:57:32,180.030,77.911,311.145,-6.122,000.00,000.00,011.42,013.83
15-07-2009,19:57:43,180.030,77.911,311.178,-6.143,000.00,000.00,011.42,013.83
15-07-2009,19:57:54,180.030,77.911,311.220,-6.171,000.00,000.00,011.42,013.82
15-07-2009,19:58:05,180.030,77.911,311.253,-6.192,000.00,000.00,011.43,013.81
15-07-2009,19:58:16,180.030,77.911,311.286,-6.213,000.00,000.00,011.43,013.81
15-07-2009,19:58:27,180.030,77.911,311.325,-6.239,000.00,000.00,011.43,013.80
15-07-2009,19:58:39,180.030,77.911,311.358,-6.260,000.00,000.00,011.43,013.79
15-07-2009,19:58:50,180.030,77.911,311.400,-6.288,000.00,000.00,011.44,013.79
15-07-2009,19:59:01,180.030,77.911,311.433,-6.309,000.00,000.00,011.44,013.77
15-07-2009,19:59:12,180.030,77.911,311.472,-6.334,000.00,000.00,011.44,013.77
15-07-2009,19:59:23,180.030,77.911,311.511,-6.360,000.00,000.00,011.45,013.76
15-07-2009,19:59:34,180.030,77.911,311.547,-6.383,000.00,000.00,011.45,013.75
15-07-2009,19:59:46,180.030,77.911,311.580,-6.404,000.00,000.00,011.45,013.74
15-07-2009,19:59:57,180.030,77.911,311.619,-6.429,000.00,000.00,011.46,013.74
15-07-2009,20:00:08,180.030,77.911,311.652,-6.450,000.00,000.00,011.46,013.73
15-07-2009,20:00:19,180.030,77.911,311.695,-6.478,000.00,000.00,011.46,013.72
15-07-2009,20:00:30,180.030,77.911,311.727,-6.499,000.00,000.00,011.47,013.71
15-07-2009,20:00:42,180.030,77.911,311.767,-6.524,000.00,000.00,011.47,013.70
15-07-2009,20:00:53,180.030,77.911,311.799,-6.545,000.00,000.00,011.47,013.70
15-07-2009,20:01:04,180.030,77.911,311.842,-6.573,000.00,000.00,011.48,013.69
15-07-2009,20:01:15,180.030,77.911,311.875,-6.594,000.00,000.00,011.48,013.68
15-07-2009,20:01:26,180.030,77.911,311.908,-6.615,000.00,000.00,011.48,013.67
15-07-2009,20:01:37,180.030,77.911,311.947,-6.640,000.00,000.00,011.49,013.67
15-07-2009,20:01:49,180.030,77.911,311.980,-6.661,000.00,000.00,011.48,013.66
15-07-2009,20:02:00,180.030,77.911,312.023,-6.688,000.00,000.00,011.49,013.65
15-07-2009,20:02:11,180.030,77.911,312.055,-6.709,000.00,000.00,011.50,013.64
15-07-2009,20:02:22,180.030,77.911,312.095,-6.734,000.00,000.00,011.51,013.63
15-07-2009,20:02:33,180.030,77.911,312.128,-6.755,000.00,000.00,011.50,013.63
15-07-2009,20:02:44,180.030,77.911,312.171,-6.783,000.00,000.00,011.51,013.62
15-07-2009,20:02:56,180.030,77.911,312.203,-6.804,000.00,000.00,011.51,013.61
15-07-2009,20:03:07,180.030,77.911,312.243,-6.829,000.00,000.00,011.51,013.60
15-07-2009,20:03:18,180.030,77.911,312.276,-6.850,000.00,000.00,011.51,013.60
15-07-2009,20:03:29,180.030,77.911,312.319,-6.877,000.00,000.00,011.51,013.59
15-07-2009,20:03:40,180.030,77.911,312.352,-6.898,000.00,000.00,011.52,013.58
15-07-2009,20:03:51,180.030,77.911,312.391,-6.923,000.00,000.00,011.52,013.57
15-07-2009,20:04:03,180.030,77.911,312.424,-6.944,000.00,000.00,011.53,013.56
15-07-2009,20:04:14,180.030,77.911,312.467,-6.971,000.00,000.00,011.54,013.55
15-07-2009,20:04:25,180.030,77.911,312.500,-6.992,000.00,000.00,011.54,013.55
15-07-2009,20:04:36,180.030,77.911,312.533,-7.012,000.00,000.00,011.54,013.54
15-07-2009,20:04:47,180.030,77.911,312.572,-7.037,000.00,000.00,011.54,013.53
15-07-2009,20:04:59,180.030,77.911,312.605,-7.058,000.00,000.00,011.54,013.53
15-07-2009,20:05:10,180.030,77.911,312.648,-7.085,000.00,000.00,011.54,013.52
15-07-2009,20:05:21,180.030,77.911,312.681,-7.106,000.00,000.00,011.56,013.50
15-07-2009,20:05:32,180.030,77.911,312.721,-7.131,000.00,000.00,011.56,013.50
15-07-2009,20:05:43,180.030,77.911,312.754,-7.152,000.00,000.00,011.56,013.49
15-07-2009,20:05:55,180.030,77.911,312.797,-7.179,000.00,000.00,011.56,013.48
15-07-2009,20:06:06,180.030,77.911,312.830,-7.199,000.00,000.00,011.56,013.48
15-07-2009,20:06:17,180.030,77.911,312.870,-7.224,000.00,000.00,011.57,013.47
15-07-2009,20:06:28,180.030,77.911,312.903,-7.245,000.00,000.00,011.57,013.46
15-07-2009,20:06:39,180.030,77.911,312.946,-7.272,000.00,000.00,011.57,013.45
15-07-2009,20:06:50,180.030,77.911,312.979,-7.292,000.00,000.00,011.59,013.44
15-07-2009,20:07:02,180.030,77.911,313.018,-7.317,000.00,000.00,011.58,013.43
15-07-2009,20:07:13,180.030,77.911,313.052,-7.338,000.00,000.00,011.59,013.43
15-07-2009,20:07:24,180.030,77.911,313.095,-7.365,000.00,000.00,011.59,013.42
15-07-2009,20:07:35,180.030,77.911,313.128,-7.385,000.00,000.00,011.59,013.41
15-07-2009,20:07:46,180.030,77.911,313.167,-7.410,000.00,000.00,011.60,013.40
15-07-2009,20:07:58,180.030,77.911,313.201,-7.431,000.00,000.00,011.60,013.40
15-07-2009,20:08:09,180.030,77.911,313.234,-7.451,000.00,000.00,011.60,013.39
15-07-2009,20:08:20,180.030,77.911,313.277,-7.478,000.00,000.00,011.61,013.38
15-07-2009,20:08:31,180.030,77.911,313.310,-7.499,000.00,000.00,011.61,013.37
15-07-2009,20:08:42,180.030,77.911,313.350,-7.523,000.00,000.00,011.62,013.36
15-07-2009,20:08:53,180.030,77.911,313.383,-7.544,000.00,000.00,011.61,013.35
15-07-2009,20:09:05,180.030,77.911,313.426,-7.570,000.00,000.00,011.62,013.35
15-07-2009,20:09:16,180.030,77.911,313.459,-7.591,000.00,000.00,011.62,013.34
15-07-2009,20:09:27,180.030,77.911,313.499,-7.616,000.00,000.00,011.63,013.33
15-07-2009,20:09:38,180.030,77.911,313.533,-7.636,000.00,000.00,011.63,013.32
15-07-2009,20:09:49,180.030,77.911,313.576,-7.663,000.00,000.00,011.64,013.32
15-07-2009,20:10:00,180.030,77.911,313.609,-7.683,000.00,000.00,011.64,013.30
15-07-2009,20:10:12,180.030,77.911,313.649,-7.708,000.00,000.00,011.65,013.29
15-07-2009,20:10:23,180.030,77.911,313.682,-7.728,000.00,000.00,011.65,013.29
15-07-2009,20:10:34,180.030,77.911,313.725,-7.755,000.00,000.00,011.65,013.28
15-07-2009,20:10:45,180.030,77.911,313.759,-7.775,000.00,000.00,011.65,013.27
15-07-2009,20:10:56,180.030,77.911,313.799,-7.800,000.00,000.00,011.65,013.26
15-07-2009,20:11:08,180.030,77.911,313.832,-7.820,000.00,000.00,011.65,013.26
15-07-2009,20:11:19,180.030,77.911,313.865,-7.840,000.00,000.00,011.66,013.25
15-07-2009,20:11:30,180.030,77.911,313.909,-7.867,000.00,000.00,011.67,013.24
15-07-2009,20:11:41,180.030,77.911,313.942,-7.887,000.00,000.00,011.67,013.23
15-07-2009,20:11:52,180.030,77.911,313.982,-7.912,000.00,000.00,011.67,013.22
15-07-2009,20:12:03,180.030,77.911,314.015,-7.932,000.00,000.00,011.67,013.21
15-07-2009,20:12:15,180.030,77.911,314.059,-7.958,000.00,000.00,011.67,013.21
15-07-2009,20:12:26,180.030,77.911,314.092,-7.979,000.00,000.00,011.68,013.20
15-07-2009,20:12:37,180.030,77.911,314.132,-8.003,000.00,000.00,011.68,013.19
15-07-2009,20:12:48,180.030,77.911,314.166,-8.023,000.00,000.00,011.69,013.18
15-07-2009,20:12:59,180.030,77.911,314.209,-8.050,000.00,000.00,011.69,013.18
15-07-2009,20:13:11,180.030,77.911,314.242,-8.070,000.00,000.00,011.69,013.16
15-07-2009,20:13:22,180.030,77.911,314.283,-8.094,000.00,000.00,011.70,013.15
15-07-2009,20:13:33,180.030,77.911,314.316,-8.114,000.00,000.00,011.70,013.15
15-07-2009,20:13:44,180.030,77.911,314.359,-8.141,000.00,000.00,011.70,013.14
15-07-2009,20:13:55,180.030,77.911,314.393,-8.161,000.00,000.00,011.70,013.13
15-07-2009,20:14:06,180.030,77.911,314.433,-8.185,000.00,000.00,011.71,013.12
15-07-2009,20:14:18,180.030,77.911,314.467,-8.205,000.00,000.00,011.72,013.12
15-07-2009,20:14:29,180.030,77.911,314.510,-8.231,000.00,000.00,011.72,013.11
15-07-2009,20:14:40,180.030,77.911,314.544,-8.251,000.00,000.00,011.72,013.10
15-07-2009,20:14:51,180.030,77.911,314.577,-8.272,000.00,000.00,011.73,013.09
15-07-2009,20:15:02,180.030,77.911,314.617,-8.296,000.00,000.00,011.73,013.08
15-07-2009,20:15:14,180.030,77.911,314.651,-8.316,000.00,000.00,011.73,013.07
15-07-2009,20:15:25,180.030,77.911,314.694,-8.342,000.00,000.00,011.73,013.06
15-07-2009,20:15:36,180.030,77.911,314.728,-8.362,000.00,000.00,011.74,013.06
15-07-2009,20:15:47,180.030,77.911,314.768,-8.386,000.00,000.00,011.75,013.05
15-07-2009,20:15:58,180.030,77.911,314.802,-8.406,000.00,000.00,011.74,013.04
15-07-2009,20:16:10,180.030,77.911,314.845,-8.432,000.00,000.00,011.75,013.03
15-07-2009,20:16:21,180.030,77.911,314.879,-8.452,000.00,000.00,011.75,013.02
15-07-2009,20:16:32,180.030,77.911,314.919,-8.476,000.00,000.00,011.76,013.01
15-07-2009,20:16:43,180.030,77.911,314.953,-8.496,000.00,000.00,011.76,013.00
15-07-2009,20:16:54,180.030,77.911,314.997,-8.522,000.00,000.00,011.76,013.00
15-07-2009,20:17:05,180.030,77.911,315.030,-8.542,000.00,000.00,011.77,012.99
15-07-2009,20:17:17,180.030,77.911,315.071,-8.566,000.00,000.00,011.77,012.98
15-07-2009,20:17:28,180.030,77.911,315.104,-8.586,000.00,000.00,011.77,012.97
15-07-2009,20:17:39,180.030,77.911,315.138,-8.606,000.00,000.00,011.78,012.96
15-07-2009,20:17:50,180.030,77.911,315.182,-8.632,000.00,000.00,011.78,012.96
15-07-2009,20:18:01,180.030,77.911,315.215,-8.652,000.00,000.00,011.78,012.94
15-07-2009,20:18:12,180.030,77.911,315.256,-8.676,000.00,000.00,011.79,012.93
15-07-2009,20:18:23,180.030,77.911,315.290,-8.696,000.00,000.00,011.79,012.93
15-07-2009,20:18:35,180.030,77.911,315.333,-8.722,000.00,000.00,011.79,012.92
15-07-2009,20:18:46,180.030,77.911,315.367,-8.741,000.00,000.00,011.80,012.91
15-07-2009,20:18:57,180.030,77.911,315.408,-8.765,000.00,000.00,011.80,012.90
15-07-2009,20:19:08,180.030,77.911,315.441,-8.785,000.00,000.00,011.80,012.90
15-07-2009,20:19:19,180.030,77.911,315.485,-8.811,000.00,000.00,011.81,012.89
15-07-2009,20:19:30,180.030,77.911,315.519,-8.831,000.00,000.00,011.81,012.87
15-07-2009,20:19:42,180.030,77.911,315.559,-8.854,000.00,000.00,011.82,012.86
15-07-2009,20:19:53,180.030,77.911,315.593,-8.874,000.00,000.00,011.83,012.86
15-07-2009,20:20:04,180.030,77.911,315.637,-8.900,000.00,000.00,011.82,012.85
15-07-2009,20:20:15,180.030,77.911,315.671,-8.920,000.00,000.00,011.83,012.84
15-07-2009,20:20:26,180.030,77.911,315.711,-8.943,000.00,000.00,011.83,012.83
15-07-2009,20:20:38,180.030,77.911,315.745,-8.963,000.00,000.00,011.83,012.83
15-07-2009,20:20:49,180.030,77.911,315.789,-8.989,000.00,000.00,011.83,012.82
15-07-2009,20:21:00,180.030,77.911,315.823,-9.008,000.00,000.00,011.84,012.81
15-07-2009,20:21:11,180.030,77.911,315.857,-9.028,000.00,000.00,011.84,012.80
15-07-2009,20:21:22,180.030,77.911,315.898,-9.052,000.00,000.00,011.85,012.79
15-07-2009,20:21:34,180.030,77.911,315.931,-9.071,000.00,000.00,011.85,012.78
15-07-2009,20:21:45,180.030,77.911,315.975,-9.097,000.00,000.00,011.85,012.77
15-07-2009,20:21:56,180.030,77.911,316.009,-9.116,000.00,000.00,011.85,012.76
15-07-2009,20:22:07,180.030,77.911,316.050,-9.140,000.00,000.00,011.86,012.76
15-07-2009,20:22:18,180.030,77.911,316.084,-9.160,000.00,000.00,011.87,012.75
15-07-2009,20:22:29,180.030,77.911,316.128,-9.185,000.00,000.00,011.87,012.74
15-07-2009,20:22:41,180.030,77.911,316.162,-9.205,000.00,000.00,011.88,012.72
15-07-2009,20:22:52,180.030,77.911,316.203,-9.228,000.00,000.00,011.88,012.72
15-07-2009,20:23:03,180.030,77.911,316.237,-9.248,000.00,000.00,011.88,012.71
15-07-2009,20:23:14,180.030,77.911,316.281,-9.273,000.00,000.00,011.88,012.70
15-07-2009,20:23:25,180.030,77.911,316.315,-9.293,000.00,000.00,011.88,012.69
15-07-2009,20:23:37,180.030,77.911,316.355,-9.316,000.00,000.00,011.88,012.69
15-07-2009,20:23:48,180.030,77.911,316.389,-9.335,000.00,000.00,011.89,012.68
15-07-2009,20:23:59,180.030,77.911,316.434,-9.361,000.00,000.00,011.90,012.67
15-07-2009,20:24:10,180.030,77.911,316.468,-9.380,000.00,000.00,011.90,012.66
15-07-2009,20:24:21,180.030,77.911,316.508,-9.404,000.00,000.00,011.91,012.65
15-07-2009,20:24:33,180.030,77.911,316.542,-9.423,000.00,000.00,011.91,012.64
15-07-2009,20:24:44,180.030,77.911,316.587,-9.448,000.00,000.00,011.91,012.63
15-07-2009,20:24:55,180.030,77.911,316.621,-9.468,000.00,000.00,011.91,012.62
15-07-2009,20:25:06,180.030,77.911,316.655,-9.487,000.00,000.00,011.92,012.61
15-07-2009,20:25:17,180.030,77.911,316.696,-9.510,000.00,000.00,011.92,012.61
15-07-2009,20:25:29,180.030,77.911,316.730,-9.530,000.00,000.00,011.93,012.60
15-07-2009,20:25:40,180.030,77.911,316.774,-9.555,000.00,000.00,011.92,012.59
15-07-2009,20:25:51,180.030,77.911,316.808,-9.574,000.00,000.00,011.94,012.58
15-07-2009,20:26:02,180.030,77.911,316.849,-9.597,000.00,000.00,011.93,012.57
15-07-2009,20:26:13,180.030,77.911,316.883,-9.617,000.00,000.00,011.94,012.56
15-07-2009,20:26:25,180.030,77.911,316.928,-9.642,000.00,000.00,011.94,012.55
15-07-2009,20:26:36,180.030,77.911,316.962,-9.661,000.00,000.00,011.95,012.54
15-07-2009,20:26:47,180.030,77.911,317.003,-9.684,000.00,000.00,011.95,012.54
15-07-2009,20:26:58,180.030,77.911,317.037,-9.704,000.00,000.00,011.96,012.53
15-07-2009,20:27:09,180.030,77.911,317.081,-9.729,000.00,000.00,011.96,012.52
15-07-2009,20:27:20,180.030,77.911,317.115,-9.748,000.00,000.00,011.96,012.50
15-07-2009,20:27:32,180.030,77.911,317.156,-9.771,000.00,000.00,011.97,012.50
15-07-2009,20:27:43,180.030,77.911,317.191,-9.790,000.00,000.00,011.97,012.49
15-07-2009,20:27:54,180.030,77.911,317.235,-9.815,000.00,000.00,011.98,012.48
15-07-2009,20:28:05,180.030,77.911,317.269,-9.834,000.00,000.00,011.98,012.47
15-07-2009,20:28:16,180.030,77.911,317.310,-9.857,000.00,000.00,011.98,012.46
15-07-2009,20:28:28,180.030,77.911,317.345,-9.876,000.00,000.00,011.98,012.45
15-07-2009,20:28:39,180.030,77.911,317.379,-9.896,000.00,000.00,011.98,012.45
15-07-2009,20:28:50,180.030,77.911,317.423,-9.920,000.00,000.00,011.98,012.44
15-07-2009,20:29:01,180.030,77.911,317.458,-9.939,000.00,000.00,011.99,012.42
15-07-2009,20:29:12,180.030,77.911,317.499,-9.962,000.00,000.00,011.99,012.41
15-07-2009,20:29:24,180.030,77.911,317.533,-9.981,000.00,000.00,012.00,012.41
15-07-2009,20:29:35,180.030,77.911,317.578,-10.006,000.00,000.00,012.01,012.40
15-07-2009,20:29:46,180.030,77.911,317.612,-10.025,000.00,000.00,012.01,012.39
15-07-2009,20:29:57,180.030,77.911,317.653,-10.048,000.00,000.00,012.02,012.38
15-07-2009,20:30:09,180.030,77.911,317.688,-10.067,000.00,000.00,012.01,012.37
15-07-2009,20:30:20,180.030,77.911,317.732,-10.092,000.00,000.00,012.01,012.37
15-07-2009,20:30:31,180.030,77.911,317.767,-10.111,000.00,000.00,012.02,012.35
15-07-2009,20:30:42,180.030,77.911,317.808,-10.134,000.00,000.00,012.02,012.34
15-07-2009,20:30:53,180.030,77.911,317.842,-10.153,000.00,000.00,012.03,012.33
15-07-2009,20:31:05,180.030,77.911,317.887,-10.177,000.00,000.00,012.03,012.33
15-07-2009,20:31:16,180.030,77.911,317.921,-10.196,000.00,000.00,012.03,012.32
15-07-2009,20:31:27,180.030,77.911,317.963,-10.219,000.00,000.00,012.04,012.31
15-07-2009,20:31:38,180.030,77.911,317.997,-10.238,000.00,000.00,012.04,012.30
15-07-2009,20:31:50,180.030,77.911,318.042,-10.262,000.00,000.00,012.05,012.29
15-07-2009,20:32:01,180.030,77.911,318.076,-10.281,000.00,000.00,012.05,012.28
15-07-2009,20:32:12,180.030,77.911,318.118,-10.304,000.00,000.00,012.06,012.27
15-07-2009,20:32:23,180.030,77.911,318.152,-10.323,000.00,000.00,012.06,012.26
15-07-2009,20:32:34,180.030,77.911,318.197,-10.347,000.00,000.00,012.06,012.25
15-07-2009,20:32:46,180.030,77.911,318.231,-10.366,000.00,000.00,012.07,012.24
15-07-2009,20:32:57,180.030,77.911,318.273,-10.389,000.00,000.00,012.07,012.23
15-07-2009,20:33:08,180.030,77.911,318.307,-10.408,000.00,000.00,012.07,012.23
15-07-2009,20:33:19,180.030,77.911,318.352,-10.432,000.00,000.00,012.07,012.22
15-07-2009,20:33:31,180.030,77.911,318.387,-10.451,000.00,000.00,012.08,012.20
15-07-2009,20:33:42,180.030,77.911,318.428,-10.473,000.00,000.00,012.09,012.19
15-07-2009,20:33:53,180.030,77.911,318.462,-10.492,000.00,000.00,012.08,012.19
15-07-2009,20:34:04,180.030,77.911,318.507,-10.516,000.00,000.00,012.10,012.18
15-07-2009,20:34:16,180.030,77.911,318.542,-10.535,000.00,000.00,012.10,012.17
15-07-2009,20:34:27,180.030,77.911,318.583,-10.558,000.00,000.00,012.09,012.16
15-07-2009,20:34:38,180.030,77.911,318.618,-10.576,000.00,000.00,012.10,012.15
15-07-2009,20:34:50,180.030,77.911,318.663,-10.600,000.00,000.00,012.11,012.14
15-07-2009,20:35:01,180.030,77.911,318.698,-10.619,000.00,000.00,012.11,012.13
15-07-2009,20:35:12,180.030,77.911,318.739,-10.642,000.00,000.00,012.11,012.12
15-07-2009,20:35:23,180.030,77.911,318.774,-10.660,000.00,000.00,012.12,012.11
15-07-2009,20:35:34,180.030,77.911,318.819,-10.684,000.00,000.00,012.12,012.10
15-07-2009,20:35:46,180.030,77.911,318.853,-10.703,000.00,000.00,012.12,012.09
15-07-2009,20:35:57,180.030,77.911,318.895,-10.725,000.00,000.00,012.13,012.09
15-07-2009,20:36:08,180.030,77.911,318.930,-10.744,000.00,000.00,012.13,012.08
15-07-2009,20:36:19,180.030,77.911,318.975,-10.768,000.00,000.00,012.13,012.07
15-07-2009,20:36:31,180.030,77.911,319.009,-10.786,000.00,000.00,012.14,012.05
15-07-2009,20:36:42,180.030,77.911,319.051,-10.809,000.00,000.00,012.14,012.04
15-07-2009,20:36:53,180.030,77.911,319.086,-10.827,000.00,000.00,012.14,012.04
15-07-2009,20:37:05,180.030,77.911,319.131,-10.851,000.00,000.00,012.15,012.03
15-07-2009,20:37:16,180.030,77.911,319.166,-10.870,000.00,000.00,012.16,012.02
15-07-2009,20:37:27,180.030,77.911,319.207,-10.892,000.00,000.00,012.16,012.01
15-07-2009,20:37:38,180.030,77.911,319.242,-10.910,000.00,000.00,012.16,012.00
15-07-2009,20:37:50,180.030,77.911,319.287,-10.934,000.00,000.00,012.16,011.99
15-07-2009,20:38:01,180.030,77.911,319.322,-10.953,000.00,000.00,012.17,011.98
15-07-2009,20:38:12,180.030,77.911,319.364,-10.975,000.00,000.00,012.17,011.97
15-07-2009,20:38:23,180.030,77.911,319.399,-10.993,000.00,000.00,012.18,011.96
15-07-2009,20:38:35,180.030,77.911,319.444,-11.017,000.00,000.00,012.18,011.95
15-07-2009,20:38:46,180.030,77.911,319.479,-11.036,000.00,000.00,012.19,011.94
15-07-2009,20:38:57,180.030,77.911,319.520,-11.058,000.00,000.00,012.18,011.93
15-07-2009,20:39:08,180.030,77.911,319.555,-11.076,000.00,000.00,012.19,011.93
15-07-2009,20:39:19,180.030,77.911,319.600,-11.100,000.00,000.00,012.19,011.92
15-07-2009,20:39:31,180.030,77.911,319.635,-11.118,000.00,000.00,012.20,011.90
15-07-2009,20:39:42,180.030,77.911,319.677,-11.140,000.00,000.00,012.20,011.89
15-07-2009,20:39:53,180.030,77.911,319.712,-11.158,000.00,000.00,012.21,011.88
15-07-2009,20:40:04,180.030,77.911,319.757,-11.182,000.00,000.00,012.21,011.87
15-07-2009,20:40:16,180.030,77.911,319.792,-11.200,000.00,000.00,012.21,011.87
15-07-2009,20:40:27,180.030,77.911,319.834,-11.222,000.00,000.00,012.22,011.86
15-07-2009,20:40:38,180.030,77.911,319.869,-11.240,000.00,000.00,012.22,011.85
15-07-2009,20:40:49,180.030,77.911,319.915,-11.264,000.00,000.00,012.22,011.84
15-07-2009,20:41:01,180.030,77.911,319.949,-11.282,000.00,000.00,012.23,011.82
15-07-2009,20:41:12,180.030,77.911,319.991,-11.304,000.00,000.00,012.23,011.81
15-07-2009,20:41:23,180.030,77.911,320.026,-11.322,000.00,000.00,012.24,011.81
15-07-2009,20:41:35,180.030,77.911,320.072,-11.346,000.00,000.00,012.23,011.80
15-07-2009,20:41:46,180.030,77.911,320.107,-11.364,000.00,000.00,012.25,011.79
15-07-2009,20:41:57,180.030,77.911,320.149,-11.386,000.00,000.00,012.24,011.78
15-07-2009,20:42:08,180.030,77.911,320.184,-11.404,000.00,000.00,012.25,011.77
15-07-2009,20:42:20,180.030,77.911,320.229,-11.427,000.00,000.00,012.26,011.76
15-07-2009,20:42:31,180.030,77.911,320.264,-11.445,000.00,000.00,012.25,011.75
15-07-2009,20:42:42,180.030,77.911,320.306,-11.467,000.00,000.00,012.26,011.74
15-07-2009,20:42:53,180.030,77.911,320.341,-11.485,000.00,000.00,012.26,011.73
15-07-2009,20:43:04,180.030,77.911,320.387,-11.508,000.00,000.00,012.27,011.72
15-07-2009,20:43:16,180.030,77.911,320.422,-11.526,000.00,000.00,012.27,011.71
15-07-2009,20:43:27,180.030,77.911,320.464,-11.548,000.00,000.00,012.27,011.70
15-07-2009,20:43:38,180.030,77.911,320.499,-11.566,000.00,000.00,012.27,011.69
15-07-2009,20:43:49,180.030,77.911,320.545,-11.589,000.00,000.00,012.28,011.69
15-07-2009,20:44:01,180.030,77.911,320.580,-11.607,000.00,000.00,012.28,011.67
15-07-2009,20:44:12,180.030,77.911,320.622,-11.629,000.00,000.00,012.29,011.66
15-07-2009,20:44:23,180.030,77.911,320.657,-11.647,000.00,000.00,012.29,011.65
15-07-2009,20:44:34,180.030,77.911,320.703,-11.670,000.00,000.00,012.29,011.64
15-07-2009,20:44:46,180.030,77.911,320.742,-11.690,000.00,000.00,012.30,011.63
15-07-2009,20:44:57,180.030,77.911,320.780,-11.709,000.00,000.00,012.31,011.62
15-07-2009,20:45:08,180.030,77.911,320.815,-11.727,000.00,000.00,012.31,011.62
15-07-2009,20:45:20,180.030,77.911,320.861,-11.750,000.00,000.00,012.32,011.61
15-07-2009,20:45:31,180.030,77.911,320.896,-11.768,000.00,000.00,012.31,011.59
15-07-2009,20:45:42,180.030,77.911,320.939,-11.790,000.00,000.00,012.32,011.58
15-07-2009,20:45:53,180.030,77.911,320.974,-11.807,000.00,000.00,012.33,011.57
15-07-2009,20:46:05,180.030,77.911,321.020,-11.831,000.00,000.00,012.33,011.56
15-07-2009,20:46:16,180.030,77.911,321.055,-11.848,000.00,000.00,012.33,011.55
15-07-2009,20:46:27,180.030,77.911,321.097,-11.870,000.00,000.00,012.34,011.55
15-07-2009,20:46:38,180.030,77.911,321.132,-11.887,000.00,000.00,012.34,011.54
15-07-2009,20:46:49,180.030,77.911,321.178,-11.910,000.00,000.00,012.34,011.53
15-07-2009,20:47:01,180.030,77.911,321.213,-11.928,000.00,000.00,012.34,011.51
15-07-2009,20:47:12,180.030,77.911,321.256,-11.949,000.00,000.00,012.34,011.50
15-07-2009,20:47:23,180.030,77.911,321.291,-11.967,000.00,000.00,012.35,011.49
15-07-2009,20:47:34,180.030,77.911,321.337,-11.990,000.00,000.00,012.36,011.48
15-07-2009,20:47:45,180.030,77.911,321.372,-12.008,000.00,000.00,012.36,011.48
15-07-2009,20:47:57,180.030,77.911,321.415,-12.029,000.00,000.00,012.36,011.47
15-07-2009,20:48:08,180.030,77.911,321.450,-12.046,000.00,000.00,012.37,011.46
15-07-2009,20:48:19,180.030,77.911,321.496,-12.069,000.00,000.00,012.37,011.45
15-07-2009,20:48:30,180.030,77.911,321.531,-12.087,000.00,000.00,012.37,011.43
15-07-2009,20:48:42,180.030,77.911,321.574,-12.108,000.00,000.00,012.38,011.42
15-07-2009,20:48:53,180.030,77.911,321.609,-12.126,000.00,000.00,012.38,011.41
15-07-2009,20:49:04,180.030,77.911,321.655,-12.148,000.00,000.00,012.39,011.40
15-07-2009,20:49:16,180.030,77.911,321.691,-12.166,000.00,000.00,012.39,011.40
15-07-2009,20:49:27,180.030,77.911,321.733,-12.187,000.00,000.00,012.39,011.39
15-07-2009,20:49:38,180.030,77.911,321.768,-12.204,000.00,000.00,012.40,011.38
15-07-2009,20:49:49,180.030,77.911,321.814,-12.227,000.00,000.00,012.39,011.37
15-07-2009,20:50:01,180.030,77.911,321.850,-12.245,000.00,000.00,012.41,011.35
15-07-2009,20:50:12,180.030,77.911,321.892,-12.266,000.00,000.00,012.41,011.34
15-07-2009,20:50:23,180.030,77.911,321.928,-12.283,000.00,000.00,012.41,011.33
15-07-2009,20:50:34,180.030,77.911,321.974,-12.306,000.00,000.00,012.41,011.32
15-07-2009,20:50:46,180.030,77.911,322.010,-12.323,000.00,000.00,012.42,011.32
15-07-2009,20:50:57,180.030,77.911,322.052,-12.344,000.00,000.00,012.42,011.31
15-07-2009,20:51:08,180.030,77.911,322.088,-12.361,000.00,000.00,012.42,011.30
15-07-2009,20:51:19,180.030,77.911,322.134,-12.384,000.00,000.00,012.43,011.29
15-07-2009,20:51:30,180.030,77.911,322.169,-12.401,000.00,000.00,012.44,011.27
15-07-2009,20:51:42,180.030,77.911,322.212,-12.422,000.00,000.00,012.43,011.26
15-07-2009,20:51:53,180.030,77.911,322.248,-12.439,000.00,000.00,012.44,011.25
15-07-2009,20:52:04,180.030,77.911,322.294,-12.462,000.00,000.00,012.44,011.24
15-07-2009,20:52:15,180.030,77.911,322.329,-12.479,000.00,000.00,012.45,011.23
15-07-2009,20:52:27,180.030,77.911,322.372,-12.500,000.00,000.00,012.46,011.23
15-07-2009,20:52:38,180.030,77.911,322.408,-12.517,000.00,000.00,012.46,011.22
15-07-2009,20:52:49,180.030,77.911,322.454,-12.539,000.00,000.00,012.46,011.21
15-07-2009,20:53:00,180.030,77.911,322.490,-12.557,000.00,000.00,012.47,011.19
15-07-2009,20:53:12,180.030,77.911,322.532,-12.577,000.00,000.00,012.47,011.18
15-07-2009,20:53:23,180.030,77.911,322.568,-12.594,000.00,000.00,012.47,011.17
15-07-2009,20:53:34,180.030,77.911,322.614,-12.617,000.00,000.00,012.48,011.16
15-07-2009,20:53:45,180.030,77.911,322.650,-12.634,000.00,000.00,012.48,011.15
15-07-2009,20:53:57,180.030,77.911,322.693,-12.654,000.00,000.00,012.49,011.14
15-07-2009,20:54:08,180.030,77.911,322.728,-12.672,000.00,000.00,012.48,011.14
15-07-2009,20:54:19,180.030,77.911,322.775,-12.694,000.00,000.00,012.49,011.13
15-07-2009,20:54:30,180.030,77.911,322.810,-12.711,000.00,000.00,012.50,011.11
15-07-2009,20:54:42,180.030,77.911,322.853,-12.731,000.00,000.00,012.50,011.10
15-07-2009,20:54:53,180.030,77.911,322.889,-12.748,000.00,000.00,012.50,011.09
15-07-2009,20:55:04,180.030,77.911,322.936,-12.771,000.00,000.00,012.50,011.08
15-07-2009,20:55:15,180.030,77.911,322.971,-12.788,000.00,000.00,012.51,011.07
15-07-2009,20:55:27,180.030,77.911,323.014,-12.808,000.00,000.00,012.51,011.06
15-07-2009,20:55:38,180.030,77.911,323.050,-12.825,000.00,000.00,012.51,011.05
15-07-2009,20:55:49,180.030,77.911,323.096,-12.847,000.00,000.00,012.52,011.04
15-07-2009,20:56:00,180.030,77.911,323.132,-12.864,000.00,000.00,012.52,011.03
15-07-2009,20:56:12,180.030,77.911,323.175,-12.884,000.00,000.00,012.53,011.02
15-07-2009,20:56:23,180.030,77.911,323.211,-12.901,000.00,000.00,012.53,011.01
15-07-2009,20:56:34,180.030,77.911,323.258,-12.923,000.00,000.00,012.54,011.00
15-07-2009,20:56:45,180.030,77.911,323.293,-12.940,000.00,000.00,012.53,010.99
15-07-2009,20:56:57,180.030,77.911,323.336,-12.960,000.00,000.00,012.55,010.98
15-07-2009,20:57:08,180.030,77.911,323.372,-12.977,000.00,000.00,012.54,010.97
15-07-2009,20:57:19,180.030,77.911,323.419,-12.999,000.00,000.00,012.55,010.96
15-07-2009,20:57:30,180.030,77.911,323.455,-13.016,000.00,000.00,012.55,010.94
15-07-2009,20:57:42,180.030,77.911,323.498,-13.036,000.00,000.00,012.56,010.93
15-07-2009,20:57:53,180.030,77.911,323.534,-13.053,000.00,000.00,012.56,010.92
15-07-2009,20:58:04,180.030,77.911,323.580,-13.075,000.00,000.00,012.56,010.92
15-07-2009,20:58:15,180.030,77.911,323.616,-13.092,000.00,000.00,012.57,010.91
15-07-2009,20:58:27,180.030,77.911,323.659,-13.112,000.00,000.00,012.57,010.90
15-07-2009,20:58:38,180.030,77.911,323.695,-13.129,000.00,000.00,012.58,010.89
15-07-2009,20:58:49,180.030,77.911,323.742,-13.150,000.00,000.00,012.57,010.88
15-07-2009,20:59:00,180.030,77.911,323.778,-13.167,000.00,000.00,012.58,010.87
15-07-2009,20:59:12,180.030,77.911,323.821,-13.187,000.00,000.00,012.59,010.85
15-07-2009,20:59:23,180.030,77.911,323.857,-13.204,000.00,000.00,012.59,010.84
15-07-2009,20:59:34,180.030,77.911,323.904,-13.225,000.00,000.00,012.60,010.83
15-07-2009,20:59:45,180.030,77.911,323.940,-13.242,000.00,000.00,012.60,010.82
15-07-2009,20:59:56,180.030,77.911,323.983,-13.262,000.00,000.00,012.60,010.81
15-07-2009,21:00:08,180.030,77.911,324.019,-13.279,000.00,000.00,012.60,010.80
15-07-2009,21:00:19,180.030,77.911,324.066,-13.300,000.00,000.00,012.60,010.79
15-07-2009,21:00:30,180.030,77.911,324.102,-13.317,000.00,000.00,012.62,010.78
15-07-2009,21:00:41,180.030,77.911,324.145,-13.337,000.00,000.00,012.62,010.77
15-07-2009,21:00:53,180.030,77.911,324.181,-13.353,000.00,000.00,012.62,010.76
15-07-2009,21:01:04,180.030,77.911,324.228,-13.375,000.00,000.00,012.63,010.75
15-07-2009,21:01:15,180.030,77.911,324.264,-13.391,000.00,000.00,012.63,010.74
15-07-2009,21:01:26,180.030,77.911,324.308,-13.411,000.00,000.00,012.63,010.73
15-07-2009,21:01:38,180.030,77.911,324.344,-13.427,000.00,000.00,012.63,010.72
15-07-2009,21:01:49,180.030,77.911,324.391,-13.449,000.00,000.00,012.64,010.71
15-07-2009,21:02:00,180.030,77.911,324.427,-13.465,000.00,000.00,012.64,010.70
15-07-2009,21:02:11,180.030,77.911,324.470,-13.485,000.00,000.00,012.64,010.68
15-07-2009,21:02:23,180.030,77.911,324.506,-13.501,000.00,000.00,012.65,010.67
15-07-2009,21:02:34,180.030,77.911,324.553,-13.523,000.00,000.00,012.65,010.66
15-07-2009,21:02:45,180.030,77.911,324.589,-13.539,000.00,000.00,012.65,010.65
15-07-2009,21:02:56,180.030,77.911,324.633,-13.559,000.00,000.00,012.66,010.64
15-07-2009,21:03:08,180.030,77.911,324.669,-13.575,000.00,000.00,012.66,010.63
15-07-2009,21:03:19,180.030,77.911,324.716,-13.596,000.00,000.00,012.67,010.63
15-07-2009,21:03:30,180.030,77.911,324.752,-13.613,000.00,000.00,012.67,010.62
15-07-2009,21:03:41,180.030,77.911,324.788,-13.629,000.00,000.00,012.68,010.60
15-07-2009,21:03:53,180.030,77.911,324.832,-13.648,000.00,000.00,012.68,010.59
15-07-2009,21:04:04,180.030,77.911,324.879,-13.670,000.00,000.00,012.68,010.58
15-07-2009,21:04:15,180.030,77.911,324.915,-13.686,000.00,000.00,012.69,010.57
15-07-2009,21:04:26,180.030,77.911,324.952,-13.702,000.00,000.00,012.69,010.56
15-07-2009,21:04:37,180.030,77.911,324.995,-13.722,000.00,000.00,012.70,010.55
15-07-2009,21:04:49,180.030,77.911,325.031,-13.738,000.00,000.00,012.69,010.54
15-07-2009,21:05:00,180.030,77.911,325.079,-13.759,000.00,000.00,012.70,010.53
15-07-2009,21:05:11,180.030,77.911,325.115,-13.775,000.00,000.00,012.70,010.51
15-07-2009,21:05:22,180.030,77.911,325.158,-13.794,000.00,000.00,012.71,010.50
15-07-2009,21:05:34,180.030,77.911,325.195,-13.811,000.00,000.00,012.71,010.49
15-07-2009,21:05:45,180.030,77.911,325.242,-13.831,000.00,000.00,012.72,010.48
15-07-2009,21:05:56,180.030,77.911,325.286,-13.851,000.00,000.00,012.72,010.47
15-07-2009,21:06:07,180.030,77.911,325.322,-13.867,000.00,000.00,012.72,010.46
15-07-2009,21:06:19,180.030,77.911,325.358,-13.883,000.00,000.00,012.72,010.45
15-07-2009,21:06:30,180.030,77.911,325.406,-13.904,000.00,000.00,012.73,010.44
15-07-2009,21:06:41,180.030,77.911,325.449,-13.923,000.00,000.00,012.74,010.43
15-07-2009,21:06:53,180.030,77.911,325.486,-13.939,000.00,000.00,012.74,010.42
15-07-2009,21:07:04,180.030,77.911,325.522,-13.955,000.00,000.00,012.74,010.41
15-07-2009,21:07:15,180.030,77.911,325.569,-13.976,000.00,000.00,012.75,010.40
15-07-2009,21:07:26,180.030,77.911,325.606,-13.992,000.00,000.00,012.75,010.39
15-07-2009,21:07:38,180.030,77.911,325.650,-14.011,000.00,000.00,012.75,010.38
15-07-2009,21:07:49,180.030,77.911,325.697,-14.032,000.00,000.00,012.76,010.37
15-07-2009,21:08:00,180.030,77.911,325.733,-14.048,000.00,000.00,012.76,010.36
15-07-2009,21:08:11,180.030,77.911,325.770,-14.064,000.00,000.00,012.76,010.34
15-07-2009,21:08:22,180.030,77.911,325.814,-14.083,000.00,000.00,012.77,010.33
15-07-2009,21:08:34,180.030,77.911,325.850,-14.099,000.00,000.00,012.78,010.32
15-07-2009,21:08:45,180.030,77.911,325.898,-14.119,000.00,000.00,012.78,010.31
15-07-2009,21:08:56,180.030,77.911,325.934,-14.135,000.00,000.00,012.78,010.30
15-07-2009,21:09:07,180.030,77.911,325.978,-14.154,000.00,000.00,012.78,010.29
15-07-2009,21:09:19,180.030,77.911,326.015,-14.170,000.00,000.00,012.79,010.28
15-07-2009,21:09:30,180.030,77.911,326.062,-14.190,000.00,000.00,012.79,010.27
15-07-2009,21:09:41,180.030,77.911,326.099,-14.206,000.00,000.00,012.80,010.25
15-07-2009,21:09:52,180.030,77.911,326.143,-14.225,000.00,000.00,012.80,010.24
15-07-2009,21:10:04,180.030,77.911,326.179,-14.241,000.00,000.00,012.81,010.23
15-07-2009,21:10:15,180.030,77.911,326.227,-14.261,000.00,000.00,012.80,010.22
15-07-2009,21:10:26,180.030,77.911,326.263,-14.277,000.00,000.00,012.81,010.21
15-07-2009,21:10:37,180.030,77.911,326.307,-14.296,000.00,000.00,012.81,010.20
15-07-2009,21:10:49,180.030,77.911,326.344,-14.311,000.00,000.00,012.82,010.19
15-07-2009,21:11:00,180.030,77.911,326.391,-14.332,000.00,000.00,012.82,010.18
15-07-2009,21:11:11,180.030,77.911,326.428,-14.347,000.00,000.00,012.82,010.16
15-07-2009,21:11:23,180.030,77.911,326.472,-14.366,000.00,000.00,012.82,010.15
15-07-2009,21:11:34,180.030,77.911,326.520,-14.386,000.00,000.00,012.83,010.14
15-07-2009,21:11:45,180.030,77.911,326.556,-14.402,000.00,000.00,012.83,010.13
15-07-2009,21:11:56,180.030,77.911,326.593,-14.417,000.00,000.00,012.84,010.13
15-07-2009,21:12:07,180.030,77.911,326.637,-14.436,000.00,000.00,012.85,010.11
15-07-2009,21:12:19,180.030,77.911,326.674,-14.452,000.00,000.00,012.84,010.11
15-07-2009,21:12:30,180.030,77.911,326.722,-14.472,000.00,000.00,012.85,010.10
15-07-2009,21:12:41,180.030,77.911,326.758,-14.487,000.00,000.00,012.86,010.08
15-07-2009,21:12:52,180.030,77.911,326.802,-14.506,000.00,000.00,012.86,010.07
15-07-2009,21:13:04,180.030,77.911,326.839,-14.521,000.00,000.00,012.86,010.06
15-07-2009,21:13:15,180.030,77.911,326.887,-14.542,000.00,000.00,012.86,010.05
15-07-2009,21:13:26,180.030,77.911,326.924,-14.557,000.00,000.00,012.87,010.04
15-07-2009,21:13:37,180.030,77.911,326.968,-14.575,000.00,000.00,012.87,010.03
15-07-2009,21:13:48,180.030,77.911,327.005,-14.591,000.00,000.00,012.87,010.02
15-07-2009,21:14:00,180.030,77.911,327.052,-14.611,000.00,000.00,012.88,010.01
15-07-2009,21:14:11,180.030,77.911,327.089,-14.626,000.00,000.00,012.88,009.99
15-07-2009,21:14:22,180.030,77.911,327.133,-14.645,000.00,000.00,012.89,009.98
15-07-2009,21:14:34,180.030,77.911,327.170,-14.660,000.00,000.00,012.89,009.97
15-07-2009,21:14:45,180.030,77.911,327.218,-14.680,000.00,000.00,012.90,009.96
15-07-2009,21:14:56,180.030,77.911,327.255,-14.695,000.00,000.00,012.89,009.95
15-07-2009,21:15:07,180.030,77.911,327.299,-14.713,000.00,000.00,012.90,009.94
15-07-2009,21:15:19,180.030,77.911,327.336,-14.729,000.00,000.00,012.90,009.93
15-07-2009,21:15:30,180.030,77.911,327.384,-14.749,000.00,000.00,012.91,009.92
15-07-2009,21:15:41,180.030,77.911,327.421,-14.764,000.00,000.00,012.91,009.90
15-07-2009,21:15:52,180.030,77.911,327.465,-14.782,000.00,000.00,012.92,009.89
15-07-2009,21:16:04,180.030,77.911,327.502,-14.797,000.00,000.00,012.92,009.88
15-07-2009,21:16:15,180.030,77.911,327.550,-14.817,000.00,000.00,012.92,009.87
15-07-2009,21:16:26,180.030,77.911,327.587,-14.832,000.00,000.00,012.93,009.86
15-07-2009,21:16:37,180.030,77.911,327.631,-14.850,000.00,000.00,012.93,009.85
15-07-2009,21:16:48,180.030,77.911,327.668,-14.865,000.00,000.00,012.93,009.84
15-07-2009,21:17:00,180.030,77.911,327.716,-14.885,000.00,000.00,012.94,009.83
15-07-2009,21:17:11,180.030,77.911,327.753,-14.900,000.00,000.00,012.94,009.81
15-07-2009,21:17:22,180.030,77.911,327.798,-14.918,000.00,000.00,012.94,009.80
15-07-2009,21:17:33,180.030,77.911,327.835,-14.933,000.00,000.00,012.95,009.79
15-07-2009,21:17:45,180.030,77.911,327.883,-14.953,000.00,000.00,012.96,009.78
15-07-2009,21:17:56,180.030,77.911,327.920,-14.968,000.00,000.00,012.96,009.77
15-07-2009,21:18:07,180.030,77.911,327.964,-14.986,000.00,000.00,012.96,009.76
15-07-2009,21:18:18,180.030,77.911,328.001,-15.001,000.00,000.00,012.97,009.75
15-07-2009,21:18:30,180.030,77.911,328.050,-15.020,000.00,000.00,012.96,009.74
15-07-2009,21:18:41,180.030,77.911,328.087,-15.035,000.00,000.00,012.97,009.72
15-07-2009,21:18:52,180.030,77.911,328.131,-15.053,000.00,000.00,012.98,009.71
15-07-2009,21:19:03,180.030,77.911,328.168,-15.068,000.00,000.00,012.98,009.70
15-07-2009,21:19:15,180.030,77.911,328.217,-15.087,000.00,000.00,012.99,009.69
15-07-2009,21:19:26,180.030,77.911,328.254,-15.102,000.00,000.00,012.98,009.68
15-07-2009,21:19:37,180.030,77.911,328.298,-15.120,000.00,000.00,012.98,009.67
15-07-2009,21:19:48,180.030,77.911,328.335,-15.135,000.00,000.00,012.99,009.66
15-07-2009,21:20:00,180.030,77.911,328.384,-15.154,000.00,000.00,012.99,009.65
15-07-2009,21:20:11,180.030,77.911,328.421,-15.169,000.00,000.00,013.01,009.63
15-07-2009,21:20:22,180.030,77.911,328.465,-15.187,000.00,000.00,013.00,009.62
15-07-2009,21:20:33,180.030,77.911,328.502,-15.202,000.00,000.00,013.01,009.61
15-07-2009,21:20:45,180.030,77.911,328.551,-15.221,000.00,000.00,013.01,009.60
15-07-2009,21:20:56,180.030,77.911,328.588,-15.236,000.00,000.00,013.02,009.59
15-07-2009,21:21:07,180.030,77.911,328.633,-15.253,000.00,000.00,013.01,009.58
15-07-2009,21:21:18,180.030,77.911,328.670,-15.268,000.00,000.00,013.03,009.57
15-07-2009,21:21:30,180.030,77.911,328.718,-15.287,000.00,000.00,013.02,009.56
15-07-2009,21:21:41,180.030,77.911,328.755,-15.302,000.00,000.00,013.03,009.53
15-07-2009,21:21:52,180.030,77.911,328.800,-15.319,000.00,000.00,013.03,009.52
15-07-2009,21:22:03,180.030,77.911,328.837,-15.334,000.00,000.00,013.04,009.51
15-07-2009,21:22:14,180.030,77.911,328.886,-15.353,000.00,000.00,013.05,009.50
15-07-2009,21:22:26,180.030,77.911,328.923,-15.368,000.00,000.00,013.05,009.49
15-07-2009,21:22:37,180.030,77.911,328.968,-15.385,000.00,000.00,013.04,009.48
15-07-2009,21:22:48,180.030,77.911,329.005,-15.400,000.00,000.00,013.05,009.47
15-07-2009,21:23:00,180.030,77.911,329.054,-15.418,000.00,000.00,013.05,009.46
15-07-2009,21:23:11,180.030,77.911,329.091,-15.433,000.00,000.00,013.06,009.44
15-07-2009,21:23:22,180.030,77.911,329.136,-15.450,000.00,000.00,013.06,009.43
15-07-2009,21:23:33,180.030,77.911,329.173,-15.465,000.00,000.00,013.07,009.42
15-07-2009,21:23:45,180.030,77.911,329.222,-15.484,000.00,000.00,013.07,009.41
15-07-2009,21:23:56,180.030,77.911,329.259,-15.498,000.00,000.00,013.07,009.40
15-07-2009,21:24:07,180.030,77.911,329.304,-15.516,000.00,000.00,013.07,009.39
15-07-2009,21:24:18,180.030,77.911,329.341,-15.530,000.00,000.00,013.08,009.38
15-07-2009,21:24:30,180.030,77.911,329.390,-15.549,000.00,000.00,013.08,009.37
15-07-2009,21:24:41,180.030,77.911,329.427,-15.563,000.00,000.00,013.08,009.35
15-07-2009,21:24:52,180.030,77.911,329.472,-15.580,000.00,000.00,013.09,009.34
15-07-2009,21:25:03,180.030,77.911,329.509,-15.595,000.00,000.00,013.09,009.33
15-07-2009,21:25:14,180.030,77.911,329.558,-15.613,000.00,000.00,013.10,009.32
15-07-2009,21:25:26,180.030,77.911,329.596,-15.628,000.00,000.00,013.10,009.31
15-07-2009,21:25:37,180.030,77.911,329.641,-15.645,000.00,000.00,013.10,009.30
15-07-2009,21:25:48,180.030,77.911,329.678,-15.659,000.00,000.00,013.10,009.29
15-07-2009,21:26:00,180.030,77.911,329.727,-15.678,000.00,000.00,013.11,009.28
15-07-2009,21:26:11,180.030,77.911,329.764,-15.692,000.00,000.00,013.12,009.26
15-07-2009,21:26:22,180.030,77.911,329.809,-15.709,000.00,000.00,013.12,009.25
15-07-2009,21:26:33,180.030,77.911,329.847,-15.723,000.00,000.00,013.12,009.24
15-07-2009,21:26:45,180.030,77.911,329.895,-15.742,000.00,000.00,013.13,009.23
15-07-2009,21:26:56,180.030,77.911,329.933,-15.756,000.00,000.00,013.14,009.22
15-07-2009,21:27:07,180.030,77.911,329.978,-15.773,000.00,000.00,013.13,009.21
15-07-2009,21:27:18,180.030,77.911,330.016,-15.787,000.00,000.00,013.14,009.20
15-07-2009,21:27:30,180.030,77.911,330.064,-15.805,000.00,000.00,013.14,009.18
15-07-2009,21:27:41,180.030,77.911,330.102,-15.819,000.00,000.00,013.15,009.16
15-07-2009,21:27:52,180.030,77.911,330.147,-15.836,000.00,000.00,013.15,009.15
15-07-2009,21:28:03,180.030,77.911,330.185,-15.850,000.00,000.00,013.15,009.14
15-07-2009,21:28:15,180.030,77.911,330.233,-15.868,000.00,000.00,013.16,009.13
15-07-2009,21:28:26,180.030,77.911,330.271,-15.882,000.00,000.00,013.16,009.12
15-07-2009,21:28:37,180.030,77.911,330.316,-15.899,000.00,000.00,013.16,009.11
15-07-2009,21:28:48,180.030,77.911,330.354,-15.913,000.00,000.00,013.17,009.10
15-07-2009,21:28:59,180.030,77.911,330.403,-15.931,000.00,000.00,013.17,009.09
15-07-2009,21:29:11,180.030,77.911,330.440,-15.945,000.00,000.00,013.18,009.07
15-07-2009,21:29:22,180.030,77.911,330.486,-15.962,000.00,000.00,013.18,009.06
15-07-2009,21:29:33,180.030,77.911,330.523,-15.976,000.00,000.00,013.18,009.05
15-07-2009,21:29:44,180.030,77.911,330.572,-15.994,000.00,000.00,013.18,009.04
15-07-2009,21:29:56,180.030,77.911,330.610,-16.008,000.00,000.00,013.19,009.03
15-07-2009,21:30:07,180.030,77.911,330.655,-16.025,000.00,000.00,013.19,009.02
15-07-2009,21:30:18,180.030,77.911,330.693,-16.038,000.00,000.00,013.19,009.01
15-07-2009,21:30:29,180.030,77.911,330.742,-16.056,000.00,000.00,013.20,009.00
15-07-2009,21:30:41,180.030,77.911,330.780,-16.070,000.00,000.00,013.21,008.97
15-07-2009,21:30:52,180.030,77.911,330.825,-16.087,000.00,000.00,013.20,008.96
15-07-2009,21:31:03,180.030,77.911,330.863,-16.101,000.00,000.00,013.21,008.95
15-07-2009,21:31:14,180.030,77.911,330.912,-16.118,000.00,000.00,013.21,008.94
15-07-2009,21:31:26,180.030,77.911,330.949,-16.132,000.00,000.00,013.22,008.93
15-07-2009,21:31:37,180.030,77.911,330.995,-16.149,000.00,000.00,013.22,008.92
15-07-2009,21:31:48,180.030,77.911,331.033,-16.162,000.00,000.00,013.22,008.91
15-07-2009,21:31:59,180.030,77.911,331.082,-16.180,000.00,000.00,013.23,008.90
15-07-2009,21:32:11,180.030,77.911,331.119,-16.194,000.00,000.00,013.23,008.88
15-07-2009,21:32:22,180.030,77.911,331.165,-16.210,000.00,000.00,013.23,008.87
15-07-2009,21:32:33,180.030,77.911,331.203,-16.224,000.00,000.00,013.24,008.86
15-07-2009,21:32:44,180.030,77.911,331.252,-16.241,000.00,000.00,013.24,008.85
15-07-2009,21:32:56,180.030,77.911,331.290,-16.255,000.00,000.00,013.24,008.84
15-07-2009,21:33:07,180.030,77.911,331.335,-16.271,000.00,000.00,013.25,008.83
15-07-2009,21:33:18,180.030,77.911,331.373,-16.285,000.00,000.00,013.25,008.82
15-07-2009,21:33:29,180.030,77.911,331.422,-16.303,000.00,000.00,013.25,008.81
15-07-2009,21:33:40,180.030,77.911,331.460,-16.316,000.00,000.00,013.26,008.78
15-07-2009,21:33:52,180.030,77.911,331.506,-16.332,000.00,000.00,013.26,008.77
15-07-2009,21:34:03,180.030,77.911,331.544,-16.346,000.00,000.00,013.27,008.76
15-07-2009,21:34:14,180.030,77.911,331.593,-16.363,000.00,000.00,013.27,008.75
15-07-2009,21:34:25,180.030,77.911,331.631,-16.377,000.00,000.00,013.27,008.74
15-07-2009,21:34:36,180.030,77.911,331.676,-16.393,000.00,000.00,013.28,008.73
15-07-2009,21:34:48,180.030,77.911,331.714,-16.406,000.00,000.00,013.28,008.72
15-07-2009,21:34:59,180.030,77.911,331.764,-16.424,000.00,000.00,013.28,008.71
15-07-2009,21:35:10,180.030,77.911,331.802,-16.437,000.00,000.00,013.29,008.70
15-07-2009,21:35:21,180.030,77.911,331.847,-16.453,000.00,000.00,013.29,008.68
15-07-2009,21:35:33,180.030,77.911,331.885,-16.466,000.00,000.00,013.29,008.67
15-07-2009,21:35:44,180.030,77.911,331.935,-16.484,000.00,000.00,013.30,008.66
15-07-2009,21:35:55,180.030,77.911,331.973,-16.497,000.00,000.00,013.31,008.65
15-07-2009,21:36:06,180.030,77.911,332.011,-16.510,000.00,000.00,013.30,008.63
15-07-2009,21:36:17,180.030,77.911,332.056,-16.526,000.00,000.00,013.31,008.62
15-07-2009,21:36:28,180.030,77.911,332.094,-16.539,000.00,000.00,013.31,008.61
15-07-2009,21:36:40,180.030,77.911,332.144,-16.556,000.00,000.00,013.32,008.60
15-07-2009,21:36:51,180.030,77.911,332.182,-16.570,000.00,000.00,013.32,008.58
15-07-2009,21:37:02,180.030,77.911,332.227,-16.585,000.00,000.00,013.32,008.57
15-07-2009,21:37:13,180.030,77.911,332.265,-16.599,000.00,000.00,013.33,008.56
15-07-2009,21:37:24,180.030,77.911,332.315,-16.616,000.00,000.00,013.32,008.55
15-07-2009,21:37:36,180.030,77.911,332.353,-16.629,000.00,000.00,013.33,008.54
15-07-2009,21:37:47,180.030,77.911,332.399,-16.645,000.00,000.00,013.33,008.53
15-07-2009,21:37:58,180.030,77.911,332.437,-16.658,000.00,000.00,013.34,008.52
15-07-2009,21:38:09,180.030,77.911,332.486,-16.675,000.00,000.00,013.34,008.51
15-07-2009,21:38:20,180.030,77.911,332.525,-16.688,000.00,000.00,013.35,008.48
15-07-2009,21:38:32,180.030,77.911,332.570,-16.703,000.00,000.00,013.35,008.47
15-07-2009,21:38:43,180.030,77.911,332.609,-16.716,000.00,000.00,013.36,008.46
15-07-2009,21:38:54,180.030,77.911,332.658,-16.733,000.00,000.00,013.36,008.45
15-07-2009,21:39:05,180.030,77.911,332.696,-16.746,000.00,000.00,013.36,008.44
15-07-2009,21:39:16,180.030,77.911,332.735,-16.759,000.00,000.00,013.36,008.43
15-07-2009,21:39:27,180.030,77.911,332.780,-16.775,000.00,000.00,013.36,008.42
15-07-2009,21:39:38,180.030,77.911,332.819,-16.788,000.00,000.00,013.37,008.41
15-07-2009,21:39:50,180.030,77.911,332.868,-16.804,000.00,000.00,013.37,008.40
15-07-2009,21:40:01,180.030,77.911,332.906,-16.817,000.00,000.00,013.38,008.37
15-07-2009,21:40:12,180.030,77.911,332.952,-16.833,000.00,000.00,013.38,008.36
15-07-2009,21:40:23,180.030,77.911,332.991,-16.846,000.00,000.00,013.39,008.35
15-07-2009,21:40:34,180.030,77.911,333.040,-16.862,000.00,000.00,013.38,008.34
15-07-2009,21:40:46,180.030,77.911,333.079,-16.875,000.00,000.00,013.39,008.33
15-07-2009,21:40:57,180.030,77.911,333.125,-16.890,000.00,000.00,013.39,008.32
15-07-2009,21:41:08,180.030,77.911,333.163,-16.903,000.00,000.00,013.39,008.31
15-07-2009,21:41:19,180.030,77.911,333.213,-16.920,000.00,000.00,013.40,008.30
15-07-2009,21:41:30,180.030,77.911,333.251,-16.933,000.00,000.00,013.41,008.28
15-07-2009,21:41:41,180.030,77.911,333.297,-16.948,000.00,000.00,013.41,008.27
15-07-2009,21:41:53,180.030,77.911,333.335,-16.960,000.00,000.00,013.41,008.25
15-07-2009,21:42:04,180.030,77.911,333.374,-16.973,000.00,000.00,013.41,008.24
15-07-2009,21:42:15,180.030,77.911,333.423,-16.990,000.00,000.00,013.41,008.23
15-07-2009,21:42:26,180.030,77.911,333.469,-17.005,000.00,000.00,013.42,008.22
15-07-2009,21:42:37,180.030,77.911,333.508,-17.017,000.00,000.00,013.43,008.21
15-07-2009,21:42:49,180.030,77.911,333.546,-17.030,000.00,000.00,013.43,008.20
15-07-2009,21:43:00,180.030,77.911,333.596,-17.046,000.00,000.00,013.43,008.19
15-07-2009,21:43:11,180.030,77.911,333.634,-17.059,000.00,000.00,013.44,008.17
15-07-2009,21:43:22,180.030,77.911,333.680,-17.074,000.00,000.00,013.44,008.16
15-07-2009,21:43:33,180.030,77.911,333.719,-17.087,000.00,000.00,013.44,008.15
15-07-2009,21:43:44,180.030,77.911,333.769,-17.103,000.00,000.00,013.45,008.13
15-07-2009,21:43:56,180.030,77.911,333.807,-17.115,000.00,000.00,013.45,008.12
15-07-2009,21:44:07,180.030,77.911,333.853,-17.130,000.00,000.00,013.45,008.11
15-07-2009,21:44:18,180.030,77.911,333.892,-17.143,000.00,000.00,013.46,008.10
15-07-2009,21:44:29,180.030,77.911,333.942,-17.159,000.00,000.00,013.46,008.09
15-07-2009,21:44:40,180.030,77.911,333.980,-17.171,000.00,000.00,013.47,008.07
15-07-2009,21:44:51,180.030,77.911,334.026,-17.186,000.00,000.00,013.46,008.06
15-07-2009,21:45:03,180.030,77.911,334.065,-17.199,000.00,000.00,013.46,008.05
15-07-2009,21:45:14,180.030,77.911,334.115,-17.215,000.00,000.00,013.47,008.03
15-07-2009,21:45:25,180.030,77.911,334.154,-17.227,000.00,000.00,013.48,008.02
15-07-2009,21:45:36,180.030,77.911,334.192,-17.239,000.00,000.00,013.47,008.01
15-07-2009,21:45:47,180.030,77.911,334.238,-17.254,000.00,000.00,013.48,008.00
15-07-2009,21:45:59,180.030,77.911,334.277,-17.266,000.00,000.00,013.48,007.99
15-07-2009,21:46:10,180.030,77.911,334.327,-17.282,000.00,000.00,013.49,007.98
15-07-2009,21:46:21,180.030,77.911,334.365,-17.294,000.00,000.00,013.49,007.96
15-07-2009,21:46:32,180.030,77.911,334.412,-17.309,000.00,000.00,013.50,007.95
15-07-2009,21:46:43,180.030,77.911,334.450,-17.321,000.00,000.00,013.50,007.93
15-07-2009,21:46:55,180.030,77.911,334.500,-17.337,000.00,000.00,013.50,007.92
15-07-2009,21:47:06,180.030,77.911,334.539,-17.349,000.00,000.00,013.51,007.91
15-07-2009,21:47:17,180.030,77.911,334.585,-17.364,000.00,000.00,013.51,007.90
15-07-2009,21:47:28,180.030,77.911,334.624,-17.376,000.00,000.00,013.51,007.89
15-07-2009,21:47:39,180.030,77.911,334.674,-17.392,000.00,000.00,013.52,007.88
15-07-2009,21:47:50,180.030,77.911,334.713,-17.404,000.00,000.00,013.52,007.86
15-07-2009,21:48:02,180.030,77.911,334.759,-17.418,000.00,000.00,013.52,007.84
15-07-2009,21:48:13,180.030,77.911,334.798,-17.430,000.00,000.00,013.52,007.83
15-07-2009,21:48:24,180.030,77.911,334.848,-17.446,000.00,000.00,013.53,007.82
15-07-2009,21:48:35,180.030,77.911,334.887,-17.458,000.00,000.00,013.53,007.81
15-07-2009,21:48:47,180.030,77.911,334.933,-17.472,000.00,000.00,013.53,007.80
15-07-2009,21:48:58,180.030,77.911,334.972,-17.484,000.00,000.00,013.54,007.79
15-07-2009,21:49:09,180.030,77.911,335.022,-17.500,000.00,000.00,013.54,007.78
15-07-2009,21:49:20,180.030,77.911,335.061,-17.512,000.00,000.00,013.55,007.76
15-07-2009,21:49:32,180.030,77.911,335.107,-17.526,000.00,000.00,013.55,007.74
15-07-2009,21:49:43,180.030,77.911,335.146,-17.538,000.00,000.00,013.56,007.73
15-07-2009,21:49:54,180.030,77.911,335.196,-17.553,000.00,000.00,013.56,007.72
15-07-2009,21:50:05,180.030,77.911,335.235,-17.565,000.00,000.00,013.56,007.71
15-07-2009,21:50:17,180.030,77.911,335.282,-17.580,000.00,000.00,013.56,007.70
15-07-2009,21:50:28,180.030,77.911,335.320,-17.591,000.00,000.00,013.57,007.69
15-07-2009,21:50:39,180.030,77.911,335.371,-17.607,000.00,000.00,013.57,007.68
15-07-2009,21:50:50,180.030,77.911,335.410,-17.618,000.00,000.00,013.57,007.65
15-07-2009,21:51:02,180.030,77.911,335.456,-17.633,000.00,000.00,013.57,007.64
15-07-2009,21:51:13,180.030,77.911,335.495,-17.644,000.00,000.00,013.58,007.63
15-07-2009,21:51:24,180.030,77.911,335.545,-17.660,000.00,000.00,013.58,007.62
15-07-2009,21:51:35,180.030,77.911,335.584,-17.671,000.00,000.00,013.58,007.61
15-07-2009,21:51:47,180.030,77.911,335.631,-17.685,000.00,000.00,013.58,007.60
15-07-2009,21:51:58,180.030,77.911,335.670,-17.697,000.00,000.00,013.59,007.59
15-07-2009,21:52:09,180.030,77.911,335.720,-17.712,000.00,000.00,013.60,007.57
15-07-2009,21:52:20,180.030,77.911,335.759,-17.724,000.00,000.00,013.60,007.56
15-07-2009,21:52:31,180.030,77.911,335.806,-17.738,000.00,000.00,013.60,007.54
15-07-2009,21:52:43,180.030,77.911,335.845,-17.749,000.00,000.00,013.60,007.53
15-07-2009,21:52:54,180.030,77.911,335.895,-17.764,000.00,000.00,013.61,007.52
15-07-2009,21:53:05,180.030,77.911,335.934,-17.776,000.00,000.00,013.62,007.51
15-07-2009,21:53:16,180.030,77.911,335.973,-17.787,000.00,000.00,013.61,007.50
15-07-2009,21:53:28,180.030,77.911,336.020,-17.801,000.00,000.00,013.62,007.48
15-07-2009,21:53:39,180.030,77.911,336.070,-17.816,000.00,000.00,013.62,007.47
15-07-2009,21:53:50,180.030,77.911,336.109,-17.827,000.00,000.00,013.63,007.46
15-07-2009,21:54:01,180.030,77.911,336.148,-17.839,000.00,000.00,013.63,007.44
15-07-2009,21:54:12,180.030,77.911,336.195,-17.853,000.00,000.00,013.63,007.43
15-07-2009,21:54:24,180.030,77.911,336.234,-17.864,000.00,000.00,013.63,007.41
15-07-2009,21:54:35,180.030,77.911,336.284,-17.879,000.00,000.00,013.64,007.40
15-07-2009,21:54:46,180.030,77.911,336.323,-17.890,000.00,000.00,013.64,007.39
15-07-2009,21:54:57,180.030,77.911,336.370,-17.904,000.00,000.00,013.64,007.38
15-07-2009,21:55:09,180.030,77.911,336.409,-17.915,000.00,000.00,013.65,007.37
15-07-2009,21:55:20,180.030,77.911,336.460,-17.930,000.00,000.00,013.64,007.36
15-07-2009,21:55:31,180.030,77.911,336.507,-17.943,000.00,000.00,013.66,007.34
15-07-2009,21:55:42,180.030,77.911,336.546,-17.955,000.00,000.00,013.65,007.32
15-07-2009,21:55:54,180.030,77.911,336.585,-17.966,000.00,000.00,013.66,007.31
15-07-2009,21:56:05,180.030,77.911,336.635,-17.980,000.00,000.00,013.67,007.30
15-07-2009,21:56:16,180.030,77.911,336.674,-17.992,000.00,000.00,013.67,007.29
15-07-2009,21:56:27,180.030,77.911,336.721,-18.005,000.00,000.00,013.67,007.28
15-07-2009,21:56:39,180.030,77.911,336.760,-18.016,000.00,000.00,013.68,007.27
15-07-2009,21:56:50,180.030,77.911,336.811,-18.031,000.00,000.00,013.68,007.25
15-07-2009,21:57:01,180.030,77.911,336.850,-18.042,000.00,000.00,013.68,007.23
15-07-2009,21:57:12,180.030,77.911,336.897,-18.055,000.00,000.00,013.68,007.22
15-07-2009,21:57:24,180.030,77.911,336.936,-18.066,000.00,000.00,013.68,007.21
15-07-2009,21:57:35,180.030,77.911,336.987,-18.081,000.00,000.00,013.69,007.20
15-07-2009,21:57:46,180.030,77.911,337.026,-18.092,000.00,000.00,013.70,007.19
15-07-2009,21:57:57,180.030,77.911,337.073,-18.105,000.00,000.00,013.70,007.17
15-07-2009,21:58:08,180.030,77.911,337.112,-18.116,000.00,000.00,013.70,007.16
15-07-2009,21:58:20,180.030,77.911,337.163,-18.130,000.00,000.00,013.69,007.15
15-07-2009,21:58:31,180.030,77.911,337.202,-18.141,000.00,000.00,013.70,007.13
15-07-2009,21:58:42,180.030,77.911,337.249,-18.154,000.00,000.00,013.71,007.12
15-07-2009,21:58:53,180.030,77.911,337.289,-18.165,000.00,000.00,013.71,007.10
15-07-2009,21:59:05,180.030,77.911,337.340,-18.179,000.00,000.00,013.71,007.09
15-07-2009,21:59:16,180.030,77.911,337.379,-18.190,000.00,000.00,013.71,007.08
15-07-2009,21:59:27,180.030,77.911,337.426,-18.203,000.00,000.00,013.72,007.07
15-07-2009,21:59:38,180.030,77.911,337.465,-18.214,000.00,000.00,013.73,007.06
15-07-2009,21:59:49,180.030,77.911,337.516,-18.228,000.00,000.00,013.73,007.05
15-07-2009,22:00:01,180.030,77.911,337.555,-18.239,000.00,000.00,013.73,007.02
15-07-2009,22:00:12,180.030,77.911,337.602,-18.252,000.00,000.00,013.73,007.01
15-07-2009,22:00:23,180.030,77.911,337.649,-18.265,000.00,000.00,013.74,007.00
15-07-2009,22:00:34,180.030,77.911,337.693,-18.277,000.00,000.00,013.74,006.99
15-07-2009,22:00:46,180.030,77.911,337.732,-18.287,000.00,000.00,013.75,006.98
15-07-2009,22:00:57,180.030,77.911,337.779,-18.300,000.00,000.00,013.74,006.97
15-07-2009,22:01:08,180.030,77.911,337.818,-18.311,000.00,000.00,013.74,006.95
15-07-2009,22:01:19,180.030,77.911,337.869,-18.325,000.00,000.00,013.74,006.94
15-07-2009,22:01:31,180.030,77.911,337.909,-18.335,000.00,000.00,013.76,006.92
15-07-2009,22:01:42,180.030,77.911,337.956,-18.348,000.00,000.00,013.76,006.91
15-07-2009,22:01:53,180.030,77.911,337.995,-18.359,000.00,000.00,013.76,006.90
15-07-2009,22:02:04,180.030,77.911,338.046,-18.373,000.00,000.00,013.77,006.88
15-07-2009,22:02:16,180.030,77.911,338.086,-18.383,000.00,000.00,013.76,006.87
15-07-2009,22:02:27,180.030,77.911,338.133,-18.396,000.00,000.00,013.76,006.86
15-07-2009,22:02:38,180.030,77.911,338.172,-18.406,000.00,000.00,013.77,006.85
15-07-2009,22:02:49,180.030,77.911,338.223,-18.420,000.00,000.00,013.77,006.84
15-07-2009,22:03:01,180.030,77.911,338.263,-18.430,000.00,000.00,013.78,006.81
15-07-2009,22:03:12,180.030,77.911,338.310,-18.443,000.00,000.00,013.78,006.80
15-07-2009,22:03:23,180.030,77.911,338.349,-18.453,000.00,000.00,013.79,006.79
15-07-2009,22:03:34,180.030,77.911,338.400,-18.467,000.00,000.00,013.79,006.78
15-07-2009,22:03:46,180.030,77.911,338.440,-18.477,000.00,000.00,013.79,006.77
15-07-2009,22:03:57,180.030,77.911,338.487,-18.490,000.00,000.00,013.79,006.76
15-07-2009,22:04:08,180.030,77.911,338.527,-18.500,000.00,000.00,013.80,006.74
15-07-2009,22:04:19,180.030,77.911,338.578,-18.514,000.00,000.00,013.79,006.73
15-07-2009,22:04:30,180.030,77.911,338.617,-18.524,000.00,000.00,013.80,006.71
15-07-2009,22:04:42,180.030,77.911,338.665,-18.536,000.00,000.00,013.80,006.70
15-07-2009,22:04:53,180.030,77.911,338.704,-18.547,000.00,000.00,013.81,006.68
15-07-2009,22:05:04,180.030,77.911,338.755,-18.560,000.00,000.00,013.81,006.67
15-07-2009,22:05:15,180.030,77.911,338.795,-18.570,000.00,000.00,013.82,006.66
15-07-2009,22:05:27,180.030,77.911,338.842,-18.582,000.00,000.00,013.81,006.65
15-07-2009,22:05:38,180.030,77.911,338.882,-18.593,000.00,000.00,013.82,006.64
15-07-2009,22:05:49,180.030,77.911,338.933,-18.606,000.00,000.00,013.82,006.63
15-07-2009,22:06:00,180.030,77.911,338.973,-18.616,000.00,000.00,013.83,006.60
15-07-2009,22:06:11,180.030,77.911,339.020,-18.628,000.00,000.00,013.83,006.59
15-07-2009,22:06:23,180.030,77.911,339.060,-18.638,000.00,000.00,013.83,006.58
15-07-2009,22:06:34,180.030,77.911,339.111,-18.651,000.00,000.00,013.83,006.57
15-07-2009,22:06:45,180.030,77.911,339.150,-18.662,000.00,000.00,013.84,006.55
15-07-2009,22:06:56,180.030,77.911,339.198,-18.674,000.00,000.00,013.84,006.54
15-07-2009,22:07:08,180.030,77.911,339.237,-18.684,000.00,000.00,013.85,006.53
15-07-2009,22:07:19,180.030,77.911,339.289,-18.697,000.00,000.00,013.85,006.52
15-07-2009,22:07:30,180.030,77.911,339.328,-18.707,000.00,000.00,013.85,006.50
15-07-2009,22:07:41,180.030,77.911,339.376,-18.719,000.00,000.00,013.85,006.48
15-07-2009,22:07:53,180.030,77.911,339.416,-18.729,000.00,000.00,013.86,006.47
15-07-2009,22:08:04,180.030,77.911,339.467,-18.742,000.00,000.00,013.86,006.46
15-07-2009,22:08:15,180.030,77.911,339.507,-18.751,000.00,000.00,013.86,006.45
15-07-2009,22:08:26,180.030,77.911,339.554,-18.763,000.00,000.00,013.87,006.44
15-07-2009,22:08:38,180.030,77.911,339.594,-18.773,000.00,000.00,013.87,006.43
15-07-2009,22:08:49,180.030,77.911,339.645,-18.786,000.00,000.00,013.87,006.41
15-07-2009,22:09:00,180.030,77.911,339.685,-18.796,000.00,000.00,013.87,006.40
15-07-2009,22:09:11,180.030,77.911,339.725,-18.806,000.00,000.00,013.87,006.38
15-07-2009,22:09:23,180.030,77.911,339.772,-18.817,000.00,000.00,013.88,006.37
15-07-2009,22:09:34,180.030,77.911,339.824,-18.830,000.00,000.00,013.89,006.35
15-07-2009,22:09:45,180.030,77.911,339.863,-18.840,000.00,000.00,013.89,006.34
15-07-2009,22:09:56,180.030,77.911,339.903,-18.850,000.00,000.00,013.89,006.33
15-07-2009,22:10:07,180.030,77.911,339.951,-18.861,000.00,000.00,013.89,006.32
15-07-2009,22:10:19,180.030,77.911,339.990,-18.871,000.00,000.00,013.89,006.31
15-07-2009,22:10:30,180.030,77.911,340.042,-18.883,000.00,000.00,013.90,006.29
15-07-2009,22:10:41,180.030,77.911,340.082,-18.893,000.00,000.00,013.90,006.27
15-07-2009,22:10:52,180.030,77.911,340.129,-18.905,000.00,000.00,013.90,006.26
15-07-2009,22:11:04,180.030,77.911,340.169,-18.914,000.00,000.00,013.91,006.25
15-07-2009,22:11:15,180.030,77.911,340.221,-18.927,000.00,000.00,013.91,006.23
15-07-2009,22:11:26,180.030,77.911,340.261,-18.936,000.00,000.00,013.91,006.22
15-07-2009,22:11:37,180.030,77.911,340.308,-18.948,000.00,000.00,013.92,006.21
15-07-2009,22:11:48,180.030,77.911,340.348,-18.957,000.00,000.00,013.92,006.20
15-07-2009,22:12:00,180.030,77.911,340.400,-18.970,000.00,000.00,013.92,006.19
15-07-2009,22:12:11,180.030,77.911,340.440,-18.979,000.00,000.00,013.92,006.16
15-07-2009,22:12:22,180.030,77.911,340.487,-18.990,000.00,000.00,013.92,006.15
15-07-2009,22:12:33,180.030,77.911,340.527,-19.000,000.00,000.00,013.93,006.14
15-07-2009,22:12:45,180.030,77.911,340.579,-19.012,000.00,000.00,013.93,006.13
15-07-2009,22:12:56,180.030,77.911,340.619,-19.022,000.00,000.00,013.94,006.11
15-07-2009,22:13:07,180.030,77.911,340.666,-19.033,000.00,000.00,013.93,006.10
15-07-2009,22:13:18,180.030,77.911,340.706,-19.042,000.00,000.00,013.93,006.09
15-07-2009,22:13:30,180.030,77.911,340.758,-19.054,000.00,000.00,013.95,006.08
15-07-2009,22:13:41,180.030,77.911,340.798,-19.064,000.00,000.00,013.94,006.05
15-07-2009,22:13:52,180.030,77.911,340.846,-19.075,000.00,000.00,013.94,006.04
15-07-2009,22:14:03,180.030,77.911,340.886,-19.084,000.00,000.00,013.95,006.03
15-07-2009,22:14:15,180.030,77.911,340.937,-19.096,000.00,000.00,013.96,006.02
15-07-2009,22:14:26,180.030,77.911,340.977,-19.105,000.00,000.00,013.95,006.01
15-07-2009,22:14:37,180.030,77.911,341.025,-19.116,000.00,000.00,013.96,005.99
15-07-2009,22:14:48,180.030,77.911,341.065,-19.125,000.00,000.00,013.96,005.98
15-07-2009,22:14:59,180.030,77.911,341.117,-19.137,000.00,000.00,013.96,005.97
15-07-2009,22:15:11,180.030,77.911,341.157,-19.147,000.00,000.00,013.96,005.95
15-07-2009,22:15:22,180.030,77.911,341.205,-19.157,000.00,000.00,013.97,005.93
15-07-2009,22:15:33,180.030,77.911,341.245,-19.167,000.00,000.00,013.98,005.92
15-07-2009,22:15:44,180.030,77.911,341.297,-19.178,000.00,000.00,013.98,005.91
15-07-2009,22:15:56,180.030,77.911,341.336,-19.187,000.00,000.00,013.97,005.90
15-07-2009,22:16:07,180.030,77.911,341.384,-19.198,000.00,000.00,013.98,005.88
15-07-2009,22:16:18,180.030,77.911,341.424,-19.207,000.00,000.00,013.98,005.87
15-07-2009,22:16:29,180.030,77.911,341.476,-19.219,000.00,000.00,013.99,005.86
15-07-2009,22:16:41,180.030,77.911,341.516,-19.228,000.00,000.00,013.99,005.84
15-07-2009,22:16:52,180.030,77.911,341.564,-19.239,000.00,000.00,013.99,005.82
15-07-2009,22:17:03,180.030,77.911,341.604,-19.248,000.00,000.00,013.99,005.81
15-07-2009,22:17:14,180.030,77.911,341.656,-19.259,000.00,000.00,014.00,005.80
15-07-2009,22:17:25,180.030,77.911,341.696,-19.268,000.00,000.00,014.00,005.79
15-07-2009,22:17:37,180.030,77.911,341.744,-19.279,000.00,000.00,014.00,005.78
15-07-2009,22:17:48,180.030,77.911,341.784,-19.288,000.00,000.00,014.00,005.76
15-07-2009,22:17:59,180.030,77.911,341.836,-19.299,000.00,000.00,014.00,005.75
15-07-2009,22:18:10,180.030,77.911,341.876,-19.308,000.00,000.00,014.01,005.73
15-07-2009,22:18:22,180.030,77.911,341.924,-19.319,000.00,000.00,014.02,005.71
15-07-2009,22:18:33,180.030,77.911,341.964,-19.327,000.00,000.00,014.02,005.70
15-07-2009,22:18:44,180.030,77.911,342.016,-19.339,000.00,000.00,014.01,005.69
15-07-2009,22:18:55,180.030,77.911,342.057,-19.347,000.00,000.00,014.02,005.68
15-07-2009,22:19:07,180.030,77.911,342.105,-19.358,000.00,000.00,014.02,005.67
15-07-2009,22:19:18,180.030,77.911,342.145,-19.367,000.00,000.00,014.03,005.65
15-07-2009,22:19:29,180.030,77.911,342.197,-19.378,000.00,000.00,014.02,005.64
15-07-2009,22:19:40,180.030,77.911,342.237,-19.386,000.00,000.00,014.04,005.62
15-07-2009,22:19:52,180.030,77.911,342.285,-19.397,000.00,000.00,014.04,005.60
15-07-2009,22:20:03,180.030,77.911,342.325,-19.405,000.00,000.00,014.04,005.59
15-07-2009,22:20:14,180.030,77.911,342.377,-19.417,000.00,000.00,014.04,005.58
15-07-2009,22:20:25,180.030,77.911,342.417,-19.425,000.00,000.00,014.04,005.57
15-07-2009,22:20:37,180.030,77.911,342.466,-19.435,000.00,000.00,014.05,005.56
15-07-2009,22:20:48,180.030,77.911,342.506,-19.444,000.00,000.00,014.05,005.54
15-07-2009,22:20:59,180.030,77.911,342.558,-19.455,000.00,000.00,014.05,005.53
15-07-2009,22:21:10,180.030,77.911,342.598,-19.463,000.00,000.00,014.05,005.51
15-07-2009,22:21:21,180.030,77.911,342.646,-19.473,000.00,000.00,014.06,005.49
15-07-2009,22:21:33,180.030,77.911,342.686,-19.482,000.00,000.00,014.06,005.48
15-07-2009,22:21:44,180.030,77.911,342.739,-19.493,000.00,000.00,014.06,005.47
15-07-2009,22:21:55,180.030,77.911,342.779,-19.501,000.00,000.00,014.06,005.46
15-07-2009,22:22:06,180.030,77.911,342.827,-19.511,000.00,000.00,014.07,005.44
15-07-2009,22:22:18,180.030,77.911,342.867,-19.520,000.00,000.00,014.07,005.43
15-07-2009,22:22:29,180.030,77.911,342.919,-19.530,000.00,000.00,014.07,005.42
15-07-2009,22:22:40,180.030,77.911,342.960,-19.539,000.00,000.00,014.07,005.40
15-07-2009,22:22:51,180.030,77.911,343.008,-19.549,000.00,000.00,014.08,005.38
15-07-2009,22:23:02,180.030,77.911,343.048,-19.557,000.00,000.00,014.08,005.37
15-07-2009,22:23:14,180.030,77.911,343.088,-19.565,000.00,000.00,014.08,005.36
15-07-2009,22:23:25,180.030,77.911,343.141,-19.576,000.00,000.00,014.09,005.35
15-07-2009,22:23:36,180.030,77.911,343.189,-19.586,000.00,000.00,014.08,005.33
15-07-2009,22:23:47,180.030,77.911,343.229,-19.594,000.00,000.00,014.08,005.32
15-07-2009,22:23:59,180.030,77.911,343.270,-19.602,000.00,000.00,014.09,005.31
15-07-2009,22:24:10,180.030,77.911,343.322,-19.613,000.00,000.00,014.09,005.30
15-07-2009,22:24:21,180.030,77.911,343.362,-19.621,000.00,000.00,014.10,005.27
15-07-2009,22:24:32,180.030,77.911,343.410,-19.630,000.00,000.00,014.10,005.26
15-07-2009,22:24:44,180.030,77.911,343.451,-19.638,000.00,000.00,014.10,005.25
15-07-2009,22:24:55,180.030,77.911,343.503,-19.649,000.00,000.00,014.10,005.24
15-07-2009,22:25:06,180.030,77.911,343.543,-19.657,000.00,000.00,014.11,005.22
15-07-2009,22:25:17,180.030,77.911,343.592,-19.667,000.00,000.00,014.11,005.21
15-07-2009,22:25:29,180.030,77.911,343.632,-19.675,000.00,000.00,014.11,005.20
15-07-2009,22:25:40,180.030,77.911,343.685,-19.685,000.00,000.00,014.11,005.19
15-07-2009,22:25:51,180.030,77.911,343.725,-19.693,000.00,000.00,014.12,005.16
15-07-2009,22:26:02,180.030,77.911,343.773,-19.702,000.00,000.00,014.12,005.15
15-07-2009,22:26:13,180.030,77.911,343.814,-19.710,000.00,000.00,014.12,005.14
15-07-2009,22:26:25,180.030,77.911,343.866,-19.720,000.00,000.00,014.12,005.12
15-07-2009,22:26:36,180.030,77.911,343.906,-19.728,000.00,000.00,014.12,005.11
15-07-2009,22:26:47,180.030,77.911,343.955,-19.738,000.00,000.00,014.13,005.10
15-07-2009,22:26:58,180.030,77.911,343.995,-19.746,000.00,000.00,014.13,005.09
15-07-2009,22:27:10,180.030,77.911,344.048,-19.756,000.00,000.00,014.14,005.07
15-07-2009,22:27:21,180.030,77.911,344.088,-19.763,000.00,000.00,014.13,005.05
15-07-2009,22:27:32,180.030,77.911,344.137,-19.773,000.00,000.00,014.14,005.04
15-07-2009,22:27:43,180.030,77.911,344.177,-19.780,000.00,000.00,014.14,005.02
15-07-2009,22:27:55,180.030,77.911,344.230,-19.790,000.00,000.00,014.15,005.01
15-07-2009,22:28:06,180.030,77.911,344.270,-19.798,000.00,000.00,014.15,005.00
15-07-2009,22:28:17,180.030,77.911,344.318,-19.807,000.00,000.00,014.14,004.99
15-07-2009,22:28:28,180.030,77.911,344.359,-19.815,000.00,000.00,014.15,004.97
15-07-2009,22:28:40,180.030,77.911,344.411,-19.825,000.00,000.00,014.15,004.96
15-07-2009,22:28:51,180.030,77.911,344.452,-19.833,000.00,000.00,014.16,004.94
15-07-2009,22:29:02,180.030,77.911,344.500,-19.842,000.00,000.00,014.15,004.93
15-07-2009,22:29:13,180.030,77.911,344.541,-19.849,000.00,000.00,014.16,004.91
15-07-2009,22:29:25,180.030,77.911,344.594,-19.859,000.00,000.00,014.16,004.90
15-07-2009,22:29:36,180.030,77.911,344.634,-19.866,000.00,000.00,014.17,004.89
15-07-2009,22:29:47,180.030,77.911,344.683,-19.875,000.00,000.00,014.17,004.87
15-07-2009,22:29:58,180.030,77.911,344.723,-19.883,000.00,000.00,014.16,004.86
15-07-2009,22:30:10,180.030,77.911,344.776,-19.893,000.00,000.00,014.17,004.85
15-07-2009,22:30:21,180.030,77.911,344.816,-19.900,000.00,000.00,014.18,004.83
15-07-2009,22:30:32,180.030,77.911,344.865,-19.909,000.00,000.00,014.18,004.81
15-07-2009,22:30:43,180.030,77.911,344.905,-19.916,000.00,000.00,014.18,004.80
15-07-2009,22:30:54,180.030,77.911,344.958,-19.926,000.00,000.00,014.17,004.79
15-07-2009,22:31:06,180.030,77.911,344.998,-19.933,000.00,000.00,014.18,004.77
15-07-2009,22:31:17,180.030,77.911,345.047,-19.942,000.00,000.00,014.18,004.76
15-07-2009,22:31:28,180.030,77.911,345.088,-19.949,000.00,000.00,014.18,004.75
15-07-2009,22:31:39,180.030,77.911,345.140,-19.959,000.00,000.00,014.19,004.74
15-07-2009,22:31:51,180.030,77.911,345.181,-19.966,000.00,000.00,014.19,004.71
15-07-2009,22:32:02,180.030,77.911,345.230,-19.975,000.00,000.00,014.20,004.70
15-07-2009,22:32:13,180.030,77.911,345.270,-19.982,000.00,000.00,014.20,004.69
15-07-2009,22:32:24,180.030,77.911,345.323,-19.991,000.00,000.00,014.20,004.67
15-07-2009,22:32:35,180.030,77.911,345.363,-19.998,000.00,000.00,014.20,004.66
15-07-2009,22:32:47,180.030,77.911,345.412,-20.007,000.00,000.00,014.20,004.65
15-07-2009,22:32:58,180.030,77.911,345.453,-20.014,000.00,000.00,014.21,004.64
15-07-2009,22:33:09,180.030,77.911,345.505,-20.023,000.00,000.00,014.21,004.62
15-07-2009,22:33:20,180.030,77.911,345.546,-20.030,000.00,000.00,014.21,004.60
15-07-2009,22:33:32,180.030,77.911,345.595,-20.039,000.00,000.00,014.21,004.59
15-07-2009,22:33:43,180.030,77.911,345.635,-20.046,000.00,000.00,014.22,004.57
15-07-2009,22:33:54,180.030,77.911,345.688,-20.055,000.00,000.00,014.21,004.56
15-07-2009,22:34:05,180.030,77.911,345.729,-20.062,000.00,000.00,014.22,004.55
15-07-2009,22:34:16,180.030,77.911,345.778,-20.070,000.00,000.00,014.22,004.54
15-07-2009,22:34:28,180.030,77.911,345.818,-20.077,000.00,000.00,014.22,004.52
15-07-2009,22:34:39,180.030,77.911,345.871,-20.086,000.00,000.00,014.22,004.51
15-07-2009,22:34:50,180.030,77.911,345.912,-20.093,000.00,000.00,014.23,004.49
15-07-2009,22:35:01,180.030,77.911,345.961,-20.101,000.00,000.00,014.23,004.47
15-07-2009,22:35:13,180.030,77.911,346.001,-20.108,000.00,000.00,014.23,004.46
15-07-2009,22:35:24,180.030,77.911,346.054,-20.117,000.00,000.00,014.23,004.45
15-07-2009,22:35:35,180.030,77.911,346.095,-20.124,000.00,000.00,014.24,004.43
15-07-2009,22:35:47,180.030,77.911,346.144,-20.132,000.00,000.00,014.24,004.42
15-07-2009,22:35:58,180.030,77.911,346.184,-20.139,000.00,000.00,014.24,004.41
15-07-2009,22:36:09,180.030,77.911,346.237,-20.148,000.00,000.00,014.24,004.40
15-07-2009,22:36:20,180.030,77.911,346.278,-20.154,000.00,000.00,014.24,004.38
15-07-2009,22:36:31,180.030,77.911,346.327,-20.162,000.00,000.00,014.25,004.36
15-07-2009,22:36:43,180.030,77.911,346.367,-20.169,000.00,000.00,014.25,004.35
15-07-2009,22:36:54,180.030,77.911,346.420,-20.178,000.00,000.00,014.25,004.33
15-07-2009,22:37:05,180.030,77.911,346.461,-20.184,000.00,000.00,014.25,004.32
15-07-2009,22:37:16,180.030,77.911,346.502,-20.191,000.00,000.00,014.26,004.31
15-07-2009,22:37:28,180.030,77.911,346.551,-20.199,000.00,000.00,014.25,004.30
15-07-2009,22:37:39,180.030,77.911,346.604,-20.207,000.00,000.00,014.25,004.28
15-07-2009,22:37:50,180.030,77.911,346.644,-20.214,000.00,000.00,014.26,004.27
15-07-2009,22:38:01,180.030,77.911,346.685,-20.221,000.00,000.00,014.26,004.24
15-07-2009,22:38:12,180.030,77.911,346.734,-20.228,000.00,000.00,014.26,004.23
15-07-2009,22:38:24,180.030,77.911,346.775,-20.235,000.00,000.00,014.26,004.22
15-07-2009,22:38:35,180.030,77.911,346.828,-20.243,000.00,000.00,014.27,004.21
15-07-2009,22:38:46,180.030,77.911,346.869,-20.250,000.00,000.00,014.27,004.19
15-07-2009,22:38:57,180.030,77.911,346.917,-20.257,000.00,000.00,014.27,004.18
15-07-2009,22:39:09,180.030,77.911,346.958,-20.264,000.00,000.00,014.28,004.17
15-07-2009,22:39:20,180.030,77.911,347.011,-20.272,000.00,000.00,014.27,004.16
15-07-2009,22:39:31,180.030,77.911,347.052,-20.278,000.00,000.00,014.28,004.13
15-07-2009,22:39:42,180.030,77.911,347.101,-20.286,000.00,000.00,014.28,004.12
15-07-2009,22:39:53,180.030,77.911,347.142,-20.292,000.00,000.00,014.28,004.10
15-07-2009,22:40:05,180.030,77.911,347.195,-20.301,000.00,000.00,014.29,004.09
15-07-2009,22:40:16,180.030,77.911,347.236,-20.307,000.00,000.00,014.28,004.08
15-07-2009,22:40:27,180.030,77.911,347.285,-20.314,000.00,000.00,014.29,004.07
15-07-2009,22:40:38,180.030,77.911,347.326,-20.320,000.00,000.00,014.29,004.05
15-07-2009,22:40:50,180.030,77.911,347.379,-20.329,000.00,000.00,014.29,004.04
15-07-2009,22:41:01,180.030,77.911,347.420,-20.335,000.00,000.00,014.30,004.02
15-07-2009,22:41:12,180.030,77.911,347.469,-20.342,000.00,000.00,014.29,004.00
15-07-2009,22:41:23,180.030,77.911,347.509,-20.348,000.00,000.00,014.30,003.99
15-07-2009,22:41:35,180.030,77.911,347.563,-20.356,000.00,000.00,014.30,003.98
15-07-2009,22:41:46,180.030,77.911,347.603,-20.362,000.00,000.00,014.30,003.96
15-07-2009,22:41:57,180.030,77.911,347.652,-20.370,000.00,000.00,014.30,003.95
15-07-2009,22:42:08,180.030,77.911,347.693,-20.376,000.00,000.00,014.31,003.94
15-07-2009,22:42:20,180.030,77.911,347.746,-20.383,000.00,000.00,014.31,003.93
15-07-2009,22:42:31,180.030,77.911,347.787,-20.389,000.00,000.00,014.31,003.90
15-07-2009,22:42:42,180.030,77.911,347.836,-20.397,000.00,000.00,014.32,003.89
15-07-2009,22:42:53,180.030,77.911,347.877,-20.403,000.00,000.00,014.31,003.87
15-07-2009,22:43:04,180.030,77.911,347.930,-20.410,000.00,000.00,014.31,003.86
15-07-2009,22:43:16,180.030,77.911,347.971,-20.416,000.00,000.00,014.32,003.85
15-07-2009,22:43:27,180.030,77.911,348.020,-20.423,000.00,000.00,014.31,003.84
15-07-2009,22:43:38,180.030,77.911,348.061,-20.429,000.00,000.00,014.32,003.82
15-07-2009,22:43:49,180.030,77.911,348.115,-20.437,000.00,000.00,014.32,003.81
15-07-2009,22:44:01,180.030,77.911,348.156,-20.443,000.00,000.00,014.33,003.79
15-07-2009,22:44:12,180.030,77.911,348.205,-20.450,000.00,000.00,014.33,003.77
15-07-2009,22:44:23,180.030,77.911,348.246,-20.455,000.00,000.00,014.33,003.76
15-07-2009,22:44:34,180.030,77.911,348.299,-20.463,000.00,000.00,014.34,003.75
15-07-2009,22:44:45,180.030,77.911,348.340,-20.469,000.00,000.00,014.33,003.73
15-07-2009,22:44:57,180.030,77.911,348.389,-20.475,000.00,000.00,014.33,003.72
15-07-2009,22:45:08,180.030,77.911,348.430,-20.481,000.00,000.00,014.34,003.71
15-07-2009,22:45:19,180.030,77.911,348.483,-20.488,000.00,000.00,014.34,003.69
15-07-2009,22:45:30,180.030,77.911,348.524,-20.494,000.00,000.00,014.34,003.67
15-07-2009,22:45:42,180.030,77.911,348.573,-20.501,000.00,000.00,014.34,003.66
15-07-2009,22:45:53,180.030,77.911,348.614,-20.506,000.00,000.00,014.34,003.64
15-07-2009,22:46:04,180.030,77.911,348.668,-20.514,000.00,000.00,014.34,003.63
15-07-2009,22:46:15,180.030,77.911,348.709,-20.519,000.00,000.00,014.34,003.62
15-07-2009,22:46:27,180.030,77.911,348.758,-20.526,000.00,000.00,014.35,003.61
15-07-2009,22:46:38,180.030,77.911,348.799,-20.531,000.00,000.00,014.35,003.59
15-07-2009,22:46:49,180.030,77.911,348.852,-20.539,000.00,000.00,014.35,003.58
15-07-2009,22:47:00,180.030,77.911,348.893,-20.544,000.00,000.00,014.36,003.55
15-07-2009,22:47:12,180.030,77.911,348.942,-20.551,000.00,000.00,014.36,003.54
15-07-2009,22:47:23,180.030,77.911,348.983,-20.556,000.00,000.00,014.35,003.53
15-07-2009,22:47:34,180.030,77.911,349.037,-20.563,000.00,000.00,014.36,003.51
15-07-2009,22:47:45,180.030,77.911,349.078,-20.568,000.00,000.00,014.37,003.50
15-07-2009,22:47:57,180.030,77.911,349.127,-20.575,000.00,000.00,014.36,003.49
15-07-2009,22:48:08,180.030,77.911,349.168,-20.580,000.00,000.00,014.36,003.48
15-07-2009,22:48:19,180.030,77.911,349.221,-20.587,000.00,000.00,014.36,003.46
15-07-2009,22:48:30,180.030,77.911,349.262,-20.592,000.00,000.00,014.36,003.45
15-07-2009,22:48:41,180.030,77.911,349.312,-20.599,000.00,000.00,014.37,003.43
15-07-2009,22:48:53,180.030,77.911,349.353,-20.604,000.00,000.00,014.37,003.41
15-07-2009,22:49:04,180.030,77.911,349.406,-20.611,000.00,000.00,014.38,003.40
15-07-2009,22:49:15,180.030,77.911,349.447,-20.616,000.00,000.00,014.37,003.39
15-07-2009,22:49:26,180.030,77.911,349.497,-20.622,000.00,000.00,014.37,003.37
15-07-2009,22:49:38,180.030,77.911,349.538,-20.627,000.00,000.00,014.38,003.36
15-07-2009,22:49:49,180.030,77.911,349.591,-20.634,000.00,000.00,014.38,003.35
15-07-2009,22:50:00,180.030,77.911,349.632,-20.639,000.00,000.00,014.38,003.33
15-07-2009,22:50:11,180.030,77.911,349.673,-20.644,000.00,000.00,014.39,003.31
15-07-2009,22:50:22,180.030,77.911,349.723,-20.650,000.00,000.00,014.38,003.30
15-07-2009,22:50:34,180.030,77.911,349.776,-20.657,000.00,000.00,014.38,003.28
15-07-2009,22:50:45,180.030,77.911,349.817,-20.662,000.00,000.00,014.39,003.27
15-07-2009,22:50:56,180.030,77.911,349.858,-20.667,000.00,000.00,014.39,003.26
15-07-2009,22:51:07,180.030,77.911,349.908,-20.673,000.00,000.00,014.39,003.24
15-07-2009,22:51:19,180.030,77.911,349.949,-20.678,000.00,000.00,014.40,003.23
15-07-2009,22:51:30,180.030,77.911,350.002,-20.684,000.00,000.00,014.39,003.22
15-07-2009,22:51:41,180.030,77.911,350.052,-20.690,000.00,000.00,014.40,003.19
15-07-2009,22:51:52,180.030,77.911,350.093,-20.695,000.00,000.00,014.40,003.18
15-07-2009,22:52:04,180.030,77.911,350.134,-20.700,000.00,000.00,014.41,003.17
15-07-2009,22:52:15,180.030,77.911,350.187,-20.706,000.00,000.00,014.40,003.15
15-07-2009,22:52:26,180.030,77.911,350.229,-20.711,000.00,000.00,014.40,003.14
15-07-2009,22:52:37,180.030,77.911,350.278,-20.717,000.00,000.00,014.41,003.13
15-07-2009,22:52:49,180.030,77.911,350.319,-20.721,000.00,000.00,014.41,003.11
15-07-2009,22:53:00,180.030,77.911,350.373,-20.728,000.00,000.00,014.40,003.10
15-07-2009,22:53:11,180.030,77.911,350.414,-20.732,000.00,000.00,014.40,003.08
15-07-2009,22:53:22,180.030,77.911,350.463,-20.738,000.00,000.00,014.41,003.06
15-07-2009,22:53:34,180.030,77.911,350.504,-20.743,000.00,000.00,014.41,003.05
15-07-2009,22:53:45,180.030,77.911,350.558,-20.749,000.00,000.00,014.42,003.04
15-07-2009,22:53:56,180.030,77.911,350.599,-20.753,000.00,000.00,014.41,003.02
15-07-2009,22:54:07,180.030,77.911,350.648,-20.759,000.00,000.00,014.42,003.01
15-07-2009,22:54:19,180.030,77.911,350.690,-20.763,000.00,000.00,014.42,003.00
15-07-2009,22:54:30,180.030,77.911,350.743,-20.769,000.00,000.00,014.42,002.98
15-07-2009,22:54:41,180.030,77.911,350.784,-20.774,000.00,000.00,014.42,002.96
15-07-2009,22:54:52,180.030,77.911,350.834,-20.779,000.00,000.00,014.43,002.94
15-07-2009,22:55:03,180.030,77.911,350.875,-20.784,000.00,000.00,014.42,002.93
15-07-2009,22:55:15,180.030,77.911,350.929,-20.790,000.00,000.00,014.43,002.92
15-07-2009,22:55:26,180.030,77.911,350.970,-20.794,000.00,000.00,014.42,002.91
15-07-2009,22:55:37,180.030,77.911,351.019,-20.800,000.00,000.00,014.43,002.89
15-07-2009,22:55:48,180.030,77.911,351.061,-20.804,000.00,000.00,014.43,002.88
15-07-2009,22:55:59,180.030,77.911,351.114,-20.810,000.00,000.00,014.43,002.87
15-07-2009,22:56:11,180.030,77.911,351.155,-20.814,000.00,000.00,014.43,002.84
15-07-2009,22:56:22,180.030,77.911,351.205,-20.819,000.00,000.00,014.43,002.83
15-07-2009,22:56:33,180.030,77.911,351.246,-20.824,000.00,000.00,014.44,002.81
15-07-2009,22:56:44,180.030,77.911,351.300,-20.829,000.00,000.00,014.44,002.80
15-07-2009,22:56:56,180.030,77.911,351.341,-20.833,000.00,000.00,014.43,002.79
15-07-2009,22:57:07,180.030,77.911,351.391,-20.839,000.00,000.00,014.44,002.78
15-07-2009,22:57:18,180.030,77.911,351.432,-20.843,000.00,000.00,014.44,002.76
15-07-2009,22:57:29,180.030,77.911,351.486,-20.848,000.00,000.00,014.45,002.75
15-07-2009,22:57:41,180.030,77.911,351.527,-20.852,000.00,000.00,014.44,002.72
15-07-2009,22:57:52,180.030,77.911,351.576,-20.857,000.00,000.00,014.45,002.71
15-07-2009,22:58:03,180.030,77.911,351.618,-20.862,000.00,000.00,014.44,002.70
15-07-2009,22:58:14,180.030,77.911,351.671,-20.867,000.00,000.00,014.45,002.68
15-07-2009,22:58:26,180.030,77.911,351.713,-20.871,000.00,000.00,014.45,002.67
15-07-2009,22:58:37,180.030,77.911,351.762,-20.876,000.00,000.00,014.45,002.66
15-07-2009,22:58:48,180.030,77.911,351.803,-20.880,000.00,000.00,014.45,002.64
15-07-2009,22:58:59,180.030,77.911,351.857,-20.885,000.00,000.00,014.45,002.63
15-07-2009,22:59:11,180.030,77.911,351.898,-20.889,000.00,000.00,014.46,002.61
15-07-2009,22:59:22,180.030,77.911,351.948,-20.894,000.00,000.00,014.45,002.59
15-07-2009,22:59:33,180.030,77.911,351.989,-20.898,000.00,000.00,014.46,002.58
15-07-2009,22:59:44,180.030,77.911,352.043,-20.903,000.00,000.00,014.46,002.57
15-07-2009,22:59:55,180.030,77.911,352.084,-20.907,000.00,000.00,014.47,002.55
15-07-2009,23:00:07,180.030,77.911,352.134,-20.912,000.00,000.00,014.46,002.54
15-07-2009,23:00:18,180.030,77.911,352.175,-20.916,000.00,000.00,014.46,002.53
15-07-2009,23:00:29,180.030,77.911,352.229,-20.921,000.00,000.00,014.47,002.51
15-07-2009,23:00:40,180.030,77.911,352.270,-20.924,000.00,000.00,014.46,002.49
15-07-2009,23:00:52,180.030,77.911,352.320,-20.929,000.00,000.00,014.47,002.47
15-07-2009,23:01:03,180.030,77.911,352.361,-20.933,000.00,000.00,014.47,002.46
15-07-2009,23:01:14,180.030,77.911,352.415,-20.938,000.00,000.00,014.47,002.45
15-07-2009,23:01:25,180.030,77.911,352.456,-20.941,000.00,000.00,014.47,002.43
15-07-2009,23:01:37,180.030,77.911,352.506,-20.946,000.00,000.00,014.48,002.42
15-07-2009,23:01:48,180.030,77.911,352.547,-20.950,000.00,000.00,014.48,002.41
15-07-2009,23:01:59,180.030,77.911,352.601,-20.954,000.00,000.00,014.48,002.39
15-07-2009,23:02:10,180.030,77.911,352.642,-20.958,000.00,000.00,014.47,002.37
15-07-2009,23:02:21,180.030,77.911,352.692,-20.962,000.00,000.00,014.48,002.36
15-07-2009,23:02:33,180.030,77.911,352.733,-20.966,000.00,000.00,014.48,002.34
15-07-2009,23:02:44,180.030,77.911,352.787,-20.971,000.00,000.00,014.48,002.33
15-07-2009,23:02:55,180.030,77.911,352.829,-20.974,000.00,000.00,014.48,002.32
15-07-2009,23:03:06,180.030,77.911,352.878,-20.978,000.00,000.00,014.48,002.30
15-07-2009,23:03:18,180.030,77.911,352.920,-20.982,000.00,000.00,014.48,002.29
15-07-2009,23:03:29,180.030,77.911,352.973,-20.986,000.00,000.00,014.48,002.28
15-07-2009,23:03:40,180.030,77.911,353.015,-20.990,000.00,000.00,014.48,002.25
15-07-2009,23:03:52,180.030,77.911,353.064,-20.994,000.00,000.00,014.48,002.24
15-07-2009,23:04:03,180.030,77.911,353.106,-20.997,000.00,000.00,014.49,002.22
15-07-2009,23:04:14,180.030,77.911,353.160,-21.002,000.00,000.00,014.49,002.21
15-07-2009,23:04:25,180.030,77.911,353.201,-21.005,000.00,000.00,014.49,002.20
15-07-2009,23:04:37,180.030,77.911,353.251,-21.009,000.00,000.00,014.49,002.18
15-07-2009,23:04:48,180.030,77.911,353.292,-21.012,000.00,000.00,014.49,002.17
15-07-2009,23:04:59,180.030,77.911,353.346,-21.017,000.00,000.00,014.49,002.16
15-07-2009,23:05:10,180.030,77.911,353.387,-21.020,000.00,000.00,014.50,002.13
15-07-2009,23:05:21,180.030,77.911,353.437,-21.024,000.00,000.00,014.50,002.12
15-07-2009,23:05:33,180.030,77.911,353.478,-21.027,000.00,000.00,014.50,002.11
15-07-2009,23:05:44,180.030,77.911,353.532,-21.031,000.00,000.00,014.49,002.09
15-07-2009,23:05:55,180.030,77.911,353.574,-21.035,000.00,000.00,014.50,002.08
15-07-2009,23:06:06,180.030,77.911,353.623,-21.038,000.00,000.00,014.50,002.07
15-07-2009,23:06:18,180.030,77.911,353.665,-21.042,000.00,000.00,014.50,002.05
15-07-2009,23:06:29,180.030,77.911,353.719,-21.046,000.00,000.00,014.50,002.04
15-07-2009,23:06:40,180.030,77.911,353.760,-21.049,000.00,000.00,014.50,002.01
15-07-2009,23:06:52,180.030,77.911,353.810,-21.052,000.00,000.00,014.51,002.00
15-07-2009,23:07:03,180.030,77.911,353.851,-21.055,000.00,000.00,014.51,001.99
15-07-2009,23:07:14,180.030,77.911,353.905,-21.059,000.00,000.00,014.51,001.97
15-07-2009,23:07:25,180.030,77.911,353.947,-21.062,000.00,000.00,014.51,001.96
15-07-2009,23:07:37,180.030,77.911,353.996,-21.066,000.00,000.00,014.51,001.95
15-07-2009,23:07:48,180.030,77.911,354.038,-21.069,000.00,000.00,014.51,001.93
15-07-2009,23:07:59,180.030,77.911,354.092,-21.073,000.00,000.00,014.51,001.92
15-07-2009,23:08:10,180.030,77.911,354.133,-21.076,000.00,000.00,014.51,001.89
15-07-2009,23:08:22,180.030,77.911,354.183,-21.079,000.00,000.00,014.51,001.88
15-07-2009,23:08:33,180.030,77.911,354.224,-21.082,000.00,000.00,014.51,001.87
15-07-2009,23:08:44,180.030,77.911,354.278,-21.086,000.00,000.00,014.52,001.85
15-07-2009,23:08:55,180.030,77.911,354.320,-21.089,000.00,000.00,014.52,001.84
15-07-2009,23:09:06,180.030,77.911,354.370,-21.092,000.00,000.00,014.52,001.83
15-07-2009,23:09:18,180.030,77.911,354.411,-21.095,000.00,000.00,014.52,001.82
15-07-2009,23:09:29,180.030,77.911,354.465,-21.098,000.00,000.00,014.52,001.80
15-07-2009,23:09:40,180.030,77.911,354.506,-21.101,000.00,000.00,014.52,001.78
15-07-2009,23:09:51,180.030,77.911,354.556,-21.104,000.00,000.00,014.52,001.76
15-07-2009,23:10:03,180.030,77.911,354.598,-21.107,000.00,000.00,014.52,001.75
15-07-2009,23:10:14,180.030,77.911,354.652,-21.110,000.00,000.00,014.52,001.74
15-07-2009,23:10:25,180.030,77.911,354.693,-21.113,000.00,000.00,014.52,001.72
15-07-2009,23:10:37,180.030,77.911,354.743,-21.116,000.00,000.00,014.52,001.71
15-07-2009,23:10:48,180.030,77.911,354.784,-21.119,000.00,000.00,014.52,001.70
15-07-2009,23:10:59,180.030,77.911,354.838,-21.122,000.00,000.00,014.53,001.68
15-07-2009,23:11:10,180.030,77.911,354.880,-21.125,000.00,000.00,014.53,001.66
15-07-2009,23:11:22,180.030,77.911,354.930,-21.128,000.00,000.00,014.52,001.64
15-07-2009,23:11:33,180.030,77.911,354.971,-21.130,000.00,000.00,014.53,001.63
15-07-2009,23:11:44,180.030,77.911,355.025,-21.133,000.00,000.00,014.53,001.62
15-07-2009,23:11:55,180.030,77.911,355.067,-21.136,000.00,000.00,014.53,001.60
15-07-2009,23:12:07,180.030,77.911,355.117,-21.139,000.00,000.00,014.53,001.59
15-07-2009,23:12:18,180.030,77.911,355.158,-21.141,000.00,000.00,014.53,001.58
15-07-2009,23:12:29,180.030,77.911,355.212,-21.144,000.00,000.00,014.53,001.56
15-07-2009,23:12:40,180.030,77.911,355.254,-21.147,000.00,000.00,014.53,001.55
15-07-2009,23:12:51,180.030,77.911,355.303,-21.149,000.00,000.00,014.53,001.52
15-07-2009,23:13:03,180.030,77.911,355.345,-21.152,000.00,000.00,014.53,001.51
15-07-2009,23:13:14,180.030,77.911,355.399,-21.155,000.00,000.00,014.54,001.50
15-07-2009,23:13:25,180.030,77.911,355.440,-21.157,000.00,000.00,014.53,001.48
15-07-2009,23:13:36,180.030,77.911,355.490,-21.160,000.00,000.00,014.53,001.47
15-07-2009,23:13:48,180.030,77.911,355.532,-21.162,000.00,000.00,014.53,001.46
15-07-2009,23:13:59,180.030,77.911,355.586,-21.165,000.00,000.00,014.54,001.44
15-07-2009,23:14:10,180.030,77.911,355.627,-21.167,000.00,000.00,014.54,001.42
15-07-2009,23:14:21,180.030,77.911,355.677,-21.170,000.00,000.00,014.54,001.41
15-07-2009,23:14:33,180.030,77.911,355.719,-21.172,000.00,000.00,014.53,001.39
15-07-2009,23:14:44,180.030,77.911,355.773,-21.174,000.00,000.00,014.54,001.38
15-07-2009,23:14:55,180.030,77.911,355.814,-21.177,000.00,000.00,014.54,001.37
15-07-2009,23:15:07,180.030,77.911,355.864,-21.179,000.00,000.00,014.54,001.35
15-07-2009,23:15:18,180.030,77.911,355.906,-21.181,000.00,000.00,014.54,001.34
15-07-2009,23:15:29,180.030,77.911,355.960,-21.184,000.00,000.00,014.54,001.33
15-07-2009,23:15:40,180.030,77.911,356.001,-21.186,000.00,000.00,014.54,001.31
15-07-2009,23:15:51,180.030,77.911,356.051,-21.188,000.00,000.00,014.54,001.28
15-07-2009,23:16:03,180.030,77.911,356.093,-21.190,000.00,000.00,014.55,001.27
15-07-2009,23:16:14,180.030,77.911,356.147,-21.193,000.00,000.00,014.55,001.26
15-07-2009,23:16:25,180.030,77.911,356.188,-21.194,000.00,000.00,014.54,001.25
15-07-2009,23:16:36,180.030,77.911,356.238,-21.197,000.00,000.00,014.54,001.23
15-07-2009,23:16:48,180.030,77.911,356.280,-21.199,000.00,000.00,014.54,001.22
15-07-2009,23:16:59,180.030,77.911,356.334,-21.201,000.00,000.00,014.55,001.21
15-07-2009,23:17:10,180.030,77.911,356.375,-21.203,000.00,000.00,014.55,001.19
15-07-2009,23:17:21,180.030,77.911,356.425,-21.205,000.00,000.00,014.54,001.17
15-07-2009,23:17:33,180.030,77.911,356.467,-21.207,000.00,000.00,014.55,001.15
15-07-2009,23:17:44,180.030,77.911,356.521,-21.209,000.00,000.00,014.55,001.14
15-07-2009,23:17:55,180.030,77.911,356.562,-21.211,000.00,000.00,014.55,001.13
15-07-2009,23:18:06,180.030,77.911,356.612,-21.213,000.00,000.00,014.55,001.11
15-07-2009,23:18:18,180.030,77.911,356.654,-21.214,000.00,000.00,014.55,001.10
15-07-2009,23:18:29,180.030,77.911,356.708,-21.217,000.00,000.00,014.55,001.09
15-07-2009,23:18:40,180.030,77.911,356.749,-21.218,000.00,000.00,014.56,001.07
15-07-2009,23:18:51,180.030,77.911,356.799,-21.220,000.00,000.00,014.56,001.05
15-07-2009,23:19:03,180.030,77.911,356.841,-21.222,000.00,000.00,014.55,001.03
15-07-2009,23:19:14,180.030,77.911,356.882,-21.223,000.00,000.00,014.55,001.02
15-07-2009,23:19:25,180.030,77.911,356.937,-21.225,000.00,000.00,014.56,001.01
15-07-2009,23:19:36,180.030,77.911,356.986,-21.227,000.00,000.00,014.55,000.99
15-07-2009,23:19:48,180.030,77.911,357.028,-21.229,000.00,000.00,014.55,000.98
15-07-2009,23:19:59,180.030,77.911,357.082,-21.231,000.00,000.00,014.56,000.97
15-07-2009,23:20:10,180.030,77.911,357.124,-21.232,000.00,000.00,014.56,000.95
15-07-2009,23:20:21,180.030,77.911,357.174,-21.234,000.00,000.00,014.56,000.93
15-07-2009,23:20:33,180.030,77.911,357.215,-21.235,000.00,000.00,014.56,000.91
15-07-2009,23:20:44,180.030,77.911,357.269,-21.237,000.00,000.00,014.56,000.90
15-07-2009,23:20:55,180.030,77.911,357.311,-21.238,000.00,000.00,014.56,000.89
15-07-2009,23:21:06,180.030,77.911,357.361,-21.240,000.00,000.00,014.56,000.87
15-07-2009,23:21:18,180.030,77.911,357.402,-21.241,000.00,000.00,014.56,000.86
15-07-2009,23:21:29,180.030,77.911,357.456,-21.243,000.00,000.00,014.56,000.85
15-07-2009,23:21:40,180.030,77.911,357.498,-21.244,000.00,000.00,014.57,000.82
15-07-2009,23:21:51,180.030,77.911,357.548,-21.246,000.00,000.00,014.56,000.81
15-07-2009,23:22:03,180.030,77.911,357.590,-21.247,000.00,000.00,014.56,000.79
15-07-2009,23:22:14,180.030,77.911,357.644,-21.248,000.00,000.00,014.56,000.78
15-07-2009,23:22:25,180.030,77.911,357.685,-21.249,000.00,000.00,014.56,000.77
15-07-2009,23:22:36,180.030,77.911,357.735,-21.251,000.00,000.00,014.56,000.75
15-07-2009,23:22:48,180.030,77.911,357.777,-21.252,000.00,000.00,014.57,000.74
15-07-2009,23:22:59,180.030,77.911,357.831,-21.253,000.00,000.00,014.56,000.73
15-07-2009,23:23:10,180.030,77.911,357.873,-21.254,000.00,000.00,014.57,000.71
15-07-2009,23:23:22,180.030,77.911,357.922,-21.256,000.00,000.00,014.57,000.69
15-07-2009,23:23:33,180.030,77.911,357.964,-21.257,000.00,000.00,014.56,000.67
15-07-2009,23:23:44,180.030,77.911,358.018,-21.258,000.00,000.00,014.57,000.66
15-07-2009,23:23:55,180.030,77.911,358.060,-21.259,000.00,000.00,014.57,000.65
15-07-2009,23:24:06,180.030,77.911,358.110,-21.260,000.00,000.00,014.56,000.63
15-07-2009,23:24:18,180.030,77.911,358.151,-21.261,000.00,000.00,014.57,000.62
15-07-2009,23:24:29,180.030,77.911,358.205,-21.262,000.00,000.00,014.57,000.61
15-07-2009,23:24:40,180.030,77.911,358.247,-21.263,000.00,000.00,014.56,000.59
15-07-2009,23:24:51,180.030,77.911,358.297,-21.264,000.00,000.00,014.57,000.57
15-07-2009,23:25:03,180.030,77.911,358.339,-21.265,000.00,000.00,014.57,000.55
15-07-2009,23:25:14,180.030,77.911,358.393,-21.266,000.00,000.00,014.57,000.54
15-07-2009,23:25:25,180.030,77.911,358.434,-21.267,000.00,000.00,014.57,000.53
15-07-2009,23:25:36,180.030,77.911,358.484,-21.268,000.00,000.00,014.56,000.51
15-07-2009,23:25:48,180.030,77.911,358.526,-21.269,000.00,000.00,014.56,000.50
15-07-2009,23:25:59,180.030,77.911,358.580,-21.270,000.00,000.00,014.57,000.49
15-07-2009,23:26:10,180.030,77.911,358.622,-21.270,000.00,000.00,014.57,000.46
15-07-2009,23:26:21,180.030,77.911,358.672,-21.271,000.00,000.00,014.57,000.45
15-07-2009,23:26:33,180.030,77.911,358.713,-21.272,000.00,000.00,014.57,000.43
15-07-2009,23:26:44,180.030,77.911,358.767,-21.273,000.00,000.00,014.57,000.42
15-07-2009,23:26:55,180.030,77.911,358.809,-21.273,000.00,000.00,014.57,000.41
15-07-2009,23:27:06,180.030,77.911,358.859,-21.274,000.00,000.00,014.57,000.39
15-07-2009,23:27:18,180.030,77.911,358.901,-21.275,000.00,000.00,014.58,000.38
15-07-2009,23:27:29,180.030,77.911,358.955,-21.275,000.00,000.00,014.57,000.37
15-07-2009,23:27:40,180.030,77.911,358.996,-21.276,000.00,000.00,014.57,000.35
15-07-2009,23:27:51,180.030,77.911,359.046,-21.276,000.00,000.00,014.57,000.33
15-07-2009,23:28:03,180.030,77.911,359.088,-21.277,000.00,000.00,014.57,000.31
15-07-2009,23:28:14,180.030,77.911,359.142,-21.277,000.00,000.00,014.57,000.30
15-07-2009,23:28:25,180.030,77.911,359.184,-21.278,000.00,000.00,014.58,000.29
15-07-2009,23:28:36,180.030,77.911,359.234,-21.278,000.00,000.00,014.57,000.27
15-07-2009,23:28:48,180.030,77.911,359.275,-21.279,000.00,000.00,014.57,000.26
15-07-2009,23:28:59,180.030,77.911,359.329,-21.279,000.00,000.00,014.57,000.25
15-07-2009,23:29:10,180.030,77.911,359.371,-21.280,000.00,000.00,014.58,000.22
15-07-2009,23:29:21,180.030,77.911,359.421,-21.280,000.00,000.00,014.57,000.21
15-07-2009,23:29:33,180.030,77.911,359.463,-21.280,000.00,000.00,014.57,000.19
15-07-2009,23:29:44,180.030,77.911,359.517,-21.281,000.00,000.00,014.57,000.18
15-07-2009,23:29:55,180.030,77.911,359.558,-21.281,000.00,000.00,014.57,000.17
15-07-2009,23:30:06,180.030,77.911,359.608,-21.281,000.00,000.00,014.57,000.15
15-07-2009,23:30:18,180.030,77.911,359.650,-21.281,000.00,000.00,014.57,000.14
15-07-2009,23:30:29,180.030,77.911,359.692,-21.282,000.00,000.00,014.58,000.13
15-07-2009,23:30:40,180.030,77.911,359.746,-21.282,000.00,000.00,014.57,000.11
15-07-2009,23:30:51,180.030,77.911,359.796,-21.282,000.00,000.00,014.58,000.09
15-07-2009,23:31:03,180.030,77.911,359.837,-21.282,000.00,000.00,014.57,000.07
15-07-2009,23:31:14,180.030,77.911,359.891,-21.282,000.00,000.00,014.57,000.06
15-07-2009,23:31:25,180.030,77.911,359.933,-21.282,000.00,000.00,014.57,000.05
15-07-2009,23:31:36,180.030,77.911,359.975,-21.282,000.00,000.00,014.57,000.03
15-07-2009,23:31:47,180.030,77.911,00.025,-21.282,000.00,000.00,014.57,000.02
15-07-2009,23:31:59,180.030,77.911,00.066,-21.282,000.00,000.00,000.00,000.01
15-07-2009,23:32:10,180.030,77.911,00.120,-21.282,000.00,000.00,014.57,-00.01
15-07-2009,23:32:21,180.030,77.911,00.162,-21.282,000.00,000.00,014.57,-00.03
15-07-2009,23:32:32,180.030,77.911,00.212,-21.282,000.00,000.00,014.57,-00.05
15-07-2009,23:32:44,180.030,77.911,00.254,-21.282,000.00,000.00,014.57,-00.06
15-07-2009,23:32:55,180.030,77.911,00.308,-21.282,000.00,000.00,014.57,-00.07
15-07-2009,23:33:06,180.030,77.911,00.349,-21.282,000.00,000.00,014.57,-00.09
15-07-2009,23:33:17,180.030,77.911,00.399,-21.281,000.00,000.00,014.57,-00.10
15-07-2009,23:33:29,180.030,77.911,00.441,-21.281,000.00,000.00,014.57,-00.11
15-07-2009,23:33:40,180.030,77.911,00.495,-21.281,000.00,000.00,014.57,-00.13
15-07-2009,23:33:51,180.030,77.911,00.545,-21.281,000.00,000.00,014.57,-00.15
15-07-2009,23:34:02,180.030,77.911,00.587,-21.280,000.00,000.00,014.57,-00.17
15-07-2009,23:34:14,180.030,77.911,00.628,-21.280,000.00,000.00,014.57,-00.18
15-07-2009,23:34:25,180.030,77.911,00.683,-21.280,000.00,000.00,014.57,-00.19
15-07-2009,23:34:36,180.030,77.911,00.732,-21.279,000.00,000.00,014.57,-00.21
15-07-2009,23:34:48,180.030,77.911,00.774,-21.279,000.00,000.00,014.57,-00.22
15-07-2009,23:34:59,180.030,77.911,00.816,-21.279,000.00,000.00,014.57,-00.23
15-07-2009,23:35:10,180.030,77.911,00.870,-21.278,000.00,000.00,014.57,-00.25
15-07-2009,23:35:21,180.030,77.911,00.912,-21.278,000.00,000.00,014.57,-00.27
15-07-2009,23:35:32,180.030,77.911,00.961,-21.277,000.00,000.00,014.57,-00.29
15-07-2009,23:35:44,180.030,77.911,01.003,-21.277,000.00,000.00,014.57,-00.30
15-07-2009,23:35:55,180.030,77.911,01.057,-21.276,000.00,000.00,014.57,-00.31
15-07-2009,23:36:06,180.030,77.911,01.099,-21.276,000.00,000.00,014.57,-00.33
15-07-2009,23:36:17,180.030,77.911,01.149,-21.275,000.00,000.00,014.57,-00.34
15-07-2009,23:36:29,180.030,77.911,01.190,-21.274,000.00,000.00,014.57,-00.35
15-07-2009,23:36:40,180.030,77.911,01.245,-21.274,000.00,000.00,014.57,-00.37
15-07-2009,23:36:51,180.030,77.911,01.286,-21.273,000.00,000.00,014.57,-00.39
15-07-2009,23:37:02,180.030,77.911,01.336,-21.272,000.00,000.00,014.57,-00.41
15-07-2009,23:37:14,180.030,77.911,01.378,-21.272,000.00,000.00,014.57,-00.42
15-07-2009,23:37:25,180.030,77.911,01.432,-21.271,000.00,000.00,014.57,-00.43
15-07-2009,23:37:36,180.030,77.911,01.482,-21.270,000.00,000.00,014.57,-00.45
15-07-2009,23:37:47,180.030,77.911,01.523,-21.269,000.00,000.00,014.57,-00.46
15-07-2009,23:37:59,180.030,77.911,01.565,-21.268,000.00,000.00,014.57,-00.47
15-07-2009,23:38:10,180.030,77.911,01.619,-21.267,000.00,000.00,014.57,-00.49
15-07-2009,23:38:21,180.030,77.911,01.661,-21.267,000.00,000.00,014.57,-00.51
15-07-2009,23:38:33,180.030,77.911,01.711,-21.266,000.00,000.00,014.57,-00.53
15-07-2009,23:38:44,180.030,77.911,01.752,-21.265,000.00,000.00,014.57,-00.54
15-07-2009,23:38:55,180.030,77.911,01.806,-21.264,000.00,000.00,014.57,-00.55
15-07-2009,23:39:06,180.030,77.911,01.848,-21.263,000.00,000.00,014.57,-00.57
15-07-2009,23:39:17,180.030,77.911,01.898,-21.262,000.00,000.00,014.57,-00.58
15-07-2009,23:39:29,180.030,77.911,01.952,-21.261,000.00,000.00,014.57,-00.59
15-07-2009,23:39:40,180.030,77.911,01.994,-21.260,000.00,000.00,014.57,-00.61
15-07-2009,23:39:51,180.030,77.911,02.035,-21.259,000.00,000.00,014.57,-00.63
15-07-2009,23:40:02,180.030,77.911,02.085,-21.257,000.00,000.00,014.57,-00.65
15-07-2009,23:40:14,180.030,77.911,02.139,-21.256,000.00,000.00,014.57,-00.66
15-07-2009,23:40:25,180.030,77.911,02.181,-21.255,000.00,000.00,014.56,-00.67
15-07-2009,23:40:36,180.030,77.911,02.223,-21.254,000.00,000.00,014.56,-00.69
15-07-2009,23:40:47,180.030,77.911,02.273,-21.253,000.00,000.00,014.56,-00.70
15-07-2009,23:40:59,180.030,77.911,02.314,-21.252,000.00,000.00,014.56,-00.71
15-07-2009,23:41:10,180.030,77.911,02.368,-21.250,000.00,000.00,014.56,-00.73
15-07-2009,23:41:21,180.030,77.911,02.418,-21.249,000.00,000.00,014.56,-00.75
15-07-2009,23:41:33,180.030,77.911,02.460,-21.248,000.00,000.00,014.56,-00.77
15-07-2009,23:41:44,180.030,77.911,02.514,-21.246,000.00,000.00,014.56,-00.78
15-07-2009,23:41:55,180.030,77.911,02.556,-21.245,000.00,000.00,014.56,-00.79
15-07-2009,23:42:06,180.030,77.911,02.605,-21.243,000.00,000.00,014.56,-00.81
15-07-2009,23:42:18,180.030,77.911,02.647,-21.242,000.00,000.00,014.56,-00.82
15-07-2009,23:42:29,180.030,77.911,02.701,-21.240,000.00,000.00,014.56,-00.83
15-07-2009,23:42:40,180.030,77.911,02.743,-21.239,000.00,000.00,014.56,-00.85
15-07-2009,23:42:51,180.030,77.911,02.793,-21.237,000.00,000.00,014.56,-00.87
15-07-2009,23:43:03,180.030,77.911,02.834,-21.236,000.00,000.00,014.56,-00.89
15-07-2009,23:43:14,180.030,77.911,02.888,-21.234,000.00,000.00,014.56,-00.90
15-07-2009,23:43:25,180.030,77.911,02.930,-21.233,000.00,000.00,014.56,-00.91
15-07-2009,23:43:36,180.030,77.911,02.980,-21.231,000.00,000.00,014.56,-00.93
15-07-2009,23:43:48,180.030,77.911,03.021,-21.230,000.00,000.00,014.56,-00.94
15-07-2009,23:43:59,180.030,77.911,03.075,-21.228,000.00,000.00,014.56,-00.95
15-07-2009,23:44:10,180.030,77.911,03.117,-21.226,000.00,000.00,014.56,-00.98
15-07-2009,23:44:21,180.030,77.911,03.167,-21.224,000.00,000.00,014.56,-00.99
15-07-2009,23:44:33,180.030,77.911,03.209,-21.223,000.00,000.00,014.56,-01.01
15-07-2009,23:44:44,180.030,77.911,03.263,-21.221,000.00,000.00,014.55,-01.02
15-07-2009,23:44:55,180.030,77.911,03.304,-21.219,000.00,000.00,014.55,-01.03
15-07-2009,23:45:07,180.030,77.911,03.354,-21.217,000.00,000.00,014.55,-01.05
15-07-2009,23:45:18,180.030,77.911,03.396,-21.216,000.00,000.00,014.55,-01.06
15-07-2009,23:45:29,180.030,77.911,03.450,-21.213,000.00,000.00,014.55,-01.07
15-07-2009,23:45:40,180.030,77.911,03.491,-21.212,000.00,000.00,014.55,-01.10
15-07-2009,23:45:51,180.030,77.911,03.541,-21.210,000.00,000.00,014.55,-01.11
15-07-2009,23:46:03,180.030,77.911,03.583,-21.208,000.00,000.00,014.55,-01.13
15-07-2009,23:46:14,180.030,77.911,03.637,-21.206,000.00,000.00,014.55,-01.14
15-07-2009,23:46:25,180.030,77.911,03.678,-21.204,000.00,000.00,014.55,-01.15
15-07-2009,23:46:36,180.030,77.911,03.728,-21.202,000.00,000.00,014.55,-01.16
15-07-2009,23:46:48,180.030,77.911,03.770,-21.200,000.00,000.00,014.55,-01.18
15-07-2009,23:46:59,180.030,77.911,03.824,-21.197,000.00,000.00,014.55,-01.19
15-07-2009,23:47:10,180.030,77.911,03.865,-21.196,000.00,000.00,014.55,-01.22
15-07-2009,23:47:21,180.030,77.911,03.915,-21.193,000.00,000.00,014.55,-01.23
15-07-2009,23:47:33,180.030,77.911,03.957,-21.191,000.00,000.00,014.55,-01.24
15-07-2009,23:47:44,180.030,77.911,04.011,-21.189,000.00,000.00,014.55,-01.26
15-07-2009,23:47:55,180.030,77.911,04.052,-21.187,000.00,000.00,014.54,-01.27
15-07-2009,23:48:06,180.030,77.911,04.102,-21.184,000.00,000.00,014.54,-01.28
15-07-2009,23:48:18,180.030,77.911,04.144,-21.182,000.00,000.00,014.54,-01.30
15-07-2009,23:48:29,180.030,77.911,04.198,-21.180,000.00,000.00,014.54,-01.31
15-07-2009,23:48:40,180.030,77.911,04.239,-21.178,000.00,000.00,014.54,-01.34
15-07-2009,23:48:51,180.030,77.911,04.289,-21.175,000.00,000.00,014.54,-01.35
15-07-2009,23:49:03,180.030,77.911,04.331,-21.173,000.00,000.00,014.54,-01.36
15-07-2009,23:49:14,180.030,77.911,04.385,-21.170,000.00,000.00,014.54,-01.38
15-07-2009,23:49:25,180.030,77.911,04.426,-21.168,000.00,000.00,014.54,-01.39
15-07-2009,23:49:36,180.030,77.911,04.476,-21.166,000.00,000.00,014.54,-01.40
15-07-2009,23:49:48,180.030,77.911,04.518,-21.163,000.00,000.00,014.54,-01.42
15-07-2009,23:49:59,180.030,77.911,04.572,-21.161,000.00,000.00,014.54,-01.43
15-07-2009,23:50:10,180.030,77.911,04.613,-21.158,000.00,000.00,014.54,-01.44
15-07-2009,23:50:21,180.030,77.911,04.663,-21.156,000.00,000.00,014.54,-01.47
15-07-2009,23:50:33,180.030,77.911,04.705,-21.153,000.00,000.00,014.53,-01.48
15-07-2009,23:50:44,180.030,77.911,04.759,-21.150,000.00,000.00,014.53,-01.50
15-07-2009,23:50:55,180.030,77.911,04.800,-21.148,000.00,000.00,014.53,-01.51
15-07-2009,23:51:06,180.030,77.911,04.850,-21.145,000.00,000.00,014.53,-01.52
15-07-2009,23:51:18,180.030,77.911,04.892,-21.143,000.00,000.00,014.53,-01.54
15-07-2009,23:51:29,180.030,77.911,04.945,-21.140,000.00,000.00,014.53,-01.55
15-07-2009,23:51:40,180.030,77.911,04.987,-21.137,000.00,000.00,014.53,-01.58
15-07-2009,23:51:51,180.030,77.911,05.037,-21.134,000.00,000.00,014.53,-01.59
15-07-2009,23:52:03,180.030,77.911,05.078,-21.132,000.00,000.00,014.53,-01.60
15-07-2009,23:52:14,180.030,77.911,05.132,-21.129,000.00,000.00,014.53,-01.62
15-07-2009,23:52:25,180.030,77.911,05.174,-21.126,000.00,000.00,014.53,-01.63
15-07-2009,23:52:37,180.030,77.911,05.224,-21.123,000.00,000.00,014.53,-01.64
15-07-2009,23:52:48,180.030,77.911,05.265,-21.120,000.00,000.00,014.53,-01.66
15-07-2009,23:52:59,180.030,77.911,05.319,-21.117,000.00,000.00,014.52,-01.67
15-07-2009,23:53:10,180.030,77.911,05.361,-21.114,000.00,000.00,014.52,-01.68
15-07-2009,23:53:21,180.030,77.911,05.410,-21.111,000.00,000.00,014.52,-01.71
15-07-2009,23:53:33,180.030,77.911,05.452,-21.109,000.00,000.00,014.52,-01.72
15-07-2009,23:53:44,180.030,77.911,05.506,-21.105,000.00,000.00,014.52,-01.73
15-07-2009,23:53:55,180.030,77.911,05.547,-21.102,000.00,000.00,014.52,-01.75
15-07-2009,23:54:06,180.030,77.911,05.597,-21.099,000.00,000.00,014.52,-01.76
15-07-2009,23:54:18,180.030,77.911,05.639,-21.096,000.00,000.00,014.52,-01.77
15-07-2009,23:54:29,180.030,77.911,05.692,-21.093,000.00,000.00,014.52,-01.79
15-07-2009,23:54:40,180.030,77.911,05.734,-21.090,000.00,000.00,014.52,-01.80
15-07-2009,23:54:51,180.030,77.911,05.784,-21.087,000.00,000.00,014.52,-01.83
15-07-2009,23:55:03,180.030,77.911,05.825,-21.084,000.00,000.00,014.51,-01.84
15-07-2009,23:55:14,180.030,77.911,05.879,-21.080,000.00,000.00,014.51,-01.85
15-07-2009,23:55:25,180.030,77.911,05.921,-21.077,000.00,000.00,014.51,-01.87
15-07-2009,23:55:36,180.030,77.911,05.970,-21.074,000.00,000.00,014.51,-01.88
15-07-2009,23:55:48,180.030,77.911,06.012,-21.071,000.00,000.00,014.51,-01.89
15-07-2009,23:55:59,180.030,77.911,06.066,-21.067,000.00,000.00,014.51,-01.91
15-07-2009,23:56:10,180.030,77.911,06.107,-21.064,000.00,000.00,014.51,-01.93
15-07-2009,23:56:22,180.030,77.911,06.157,-21.060,000.00,000.00,014.51,-01.95
15-07-2009,23:56:33,180.030,77.911,06.198,-21.057,000.00,000.00,014.51,-01.96
15-07-2009,23:56:44,180.030,77.911,06.252,-21.053,000.00,000.00,014.51,-01.97
15-07-2009,23:56:55,180.030,77.911,06.294,-21.050,000.00,000.00,014.51,-01.99
15-07-2009,23:57:06,180.030,77.911,06.343,-21.047,000.00,000.00,014.50,-02.00
15-07-2009,23:57:18,180.030,77.911,06.385,-21.044,000.00,000.00,014.50,-02.01
15-07-2009,23:57:29,180.030,77.911,06.439,-21.039,000.00,000.00,014.50,-02.03
15-07-2009,23:57:40,180.030,77.911,06.480,-21.036,000.00,000.00,014.50,-02.04
15-07-2009,23:57:51,180.030,77.911,06.530,-21.033,000.00,000.00,014.50,-02.07
15-07-2009,23:58:03,180.030,77.911,06.571,-21.029,000.00,000.00,014.50,-02.08
15-07-2009,23:58:14,180.030,77.911,06.625,-21.025,000.00,000.00,014.50,-02.09
15-07-2009,23:58:25,180.030,77.911,06.666,-21.022,000.00,000.00,014.50,-02.10
15-07-2009,23:58:36,180.030,77.911,06.716,-21.018,000.00,000.00,014.50,-02.12
15-07-2009,23:58:48,180.030,77.911,06.758,-21.015,000.00,000.00,014.49,-02.13
15-07-2009,23:58:59,180.030,77.911,06.811,-21.010,000.00,000.00,014.49,-02.14
15-07-2009,23:59:10,180.030,77.911,06.853,-21.007,000.00,000.00,014.49,-02.17
15-07-2009,23:59:21,180.030,77.911,06.902,-21.003,000.00,000.00,014.49,-02.18
15-07-2009,23:59:33,180.030,77.911,06.944,-21.000,000.00,000.00,014.49,-02.20
15-07-2009,23:59:44,180.030,77.911,06.998,-20.995,000.00,000.00,014.49,-02.21
15-07-2009,23:59:55,180.030,77.911,07.039,-20.992,000.00,000.00,014.49,-02.22