23-08-2009,00:00:00,180.030,77.911,09.139,-31.104,000.00,000.00,016.54,-02.84
23-08-2009,00:00:11,180.030,77.911,09.083,-30.767,000.00,000.00,000.00,-00.00
23-08-2009,00:00:23,180.030,77.911,09.130,-30.762,000.00,000.00,016.54,-02.87
23-08-2009,00:00:34,180.030,77.911,09.187,-30.757,000.00,000.00,016.54,-02.90
23-08-2009,00:00:45,180.030,77.911,09.234,-30.752,000.00,000.00,016.53,-02.91
23-08-2009,00:00:56,180.030,77.911,09.296,-30.746,000.00,000.00,016.53,-02.93
23-08-2009,00:01:07,180.030,77.911,09.343,-30.742,000.00,000.00,016.53,-02.94
23-08-2009,00:01:19,180.030,77.911,09.399,-30.736,000.00,000.00,016.53,-02.96
23-08-2009,00:01:30,180.030,77.911,09.447,-30.732,000.00,000.00,016.53,-02.97
23-08-2009,00:01:41,180.030,77.911,09.508,-30.726,000.00,000.00,016.52,-02.99
23-08-2009,00:01:52,180.030,77.911,09.555,-30.721,000.00,000.00,016.52,-03.00
23-08-2009,00:02:03,180.030,77.911,09.602,-30.717,000.00,000.00,016.52,-03.02
23-08-2009,00:02:15,180.030,77.911,09.659,-30.711,000.00,000.00,016.52,-03.05
23-08-2009,00:02:26,180.030,77.911,09.706,-30.706,000.00,000.00,016.51,-03.06
23-08-2009,00:02:37,180.030,77.911,09.768,-30.700,000.00,000.00,016.51,-03.08
23-08-2009,00:02:48,180.030,77.911,09.815,-30.695,000.00,000.00,016.51,-03.09
23-08-2009,00:02:59,180.030,77.911,09.871,-30.690,000.00,000.00,016.51,-03.11
23-08-2009,00:03:10,180.030,77.911,09.919,-30.685,000.00,000.00,016.51,-03.12
23-08-2009,00:03:22,180.030,77.911,09.980,-30.678,000.00,000.00,016.51,-03.14
23-08-2009,00:03:33,180.030,77.911,10.027,-30.674,000.00,000.00,016.50,-03.15
23-08-2009,00:03:44,180.030,77.911,10.084,-30.668,000.00,000.00,016.50,-03.18
23-08-2009,00:03:55,180.030,77.911,10.131,-30.663,000.00,000.00,016.50,-03.20
23-08-2009,00:04:06,180.030,77.911,10.192,-30.656,000.00,000.00,016.50,-03.21
23-08-2009,00:04:18,180.030,77.911,10.239,-30.651,000.00,000.00,016.49,-03.23
23-08-2009,00:04:29,180.030,77.911,10.296,-30.645,000.00,000.00,016.49,-03.24
23-08-2009,00:04:40,180.030,77.911,10.343,-30.640,000.00,000.00,016.49,-03.26
23-08-2009,00:04:51,180.030,77.911,10.404,-30.634,000.00,000.00,016.49,-03.27
23-08-2009,00:05:02,180.030,77.911,10.451,-30.629,000.00,000.00,016.49,-03.28
23-08-2009,00:05:14,180.030,77.911,10.508,-30.623,000.00,000.00,016.48,-03.30
23-08-2009,00:05:25,180.030,77.911,10.555,-30.618,000.00,000.00,016.48,-03.33
23-08-2009,00:05:36,180.030,77.911,10.602,-30.612,000.00,000.00,016.48,-03.34
23-08-2009,00:05:47,180.030,77.911,10.663,-30.606,000.00,000.00,016.48,-03.36
23-08-2009,00:05:58,180.030,77.911,10.710,-30.600,000.00,000.00,016.47,-03.37
23-08-2009,00:06:09,180.030,77.911,10.766,-30.594,000.00,000.00,016.47,-03.39
23-08-2009,00:06:21,180.030,77.911,10.813,-30.589,000.00,000.00,016.47,-03.40
23-08-2009,00:06:32,180.030,77.911,10.875,-30.582,000.00,000.00,016.47,-03.42
23-08-2009,00:06:43,180.030,77.911,10.922,-30.577,000.00,000.00,016.47,-03.43
23-08-2009,00:06:54,180.030,77.911,10.978,-30.570,000.00,000.00,016.46,-03.46
23-08-2009,00:07:05,180.030,77.911,11.025,-30.565,000.00,000.00,016.46,-03.48
23-08-2009,00:07:17,180.030,77.911,11.086,-30.558,000.00,000.00,016.46,-03.49
23-08-2009,00:07:28,180.030,77.911,11.133,-30.553,000.00,000.00,016.45,-03.51
23-08-2009,00:07:39,180.030,77.911,11.190,-30.546,000.00,000.00,016.45,-03.52
23-08-2009,00:07:50,180.030,77.911,11.237,-30.541,000.00,000.00,016.45,-03.54
23-08-2009,00:08:01,180.030,77.911,11.298,-30.534,000.00,000.00,016.45,-03.55
23-08-2009,00:08:12,180.030,77.911,11.345,-30.528,000.00,000.00,016.45,-03.57
23-08-2009,00:08:24,180.030,77.911,11.401,-30.521,000.00,000.00,016.44,-03.58
23-08-2009,00:08:35,180.030,77.911,11.448,-30.516,000.00,000.00,016.44,-03.61
23-08-2009,00:08:46,180.030,77.911,11.495,-30.510,000.00,000.00,016.44,-03.62
23-08-2009,00:08:57,180.030,77.911,11.556,-30.503,000.00,000.00,016.43,-03.64
23-08-2009,00:09:08,180.030,77.911,11.603,-30.497,000.00,000.00,016.43,-03.65
23-08-2009,00:09:19,180.030,77.911,11.659,-30.491,000.00,000.00,016.43,-03.67
23-08-2009,00:09:30,180.030,77.911,11.706,-30.485,000.00,000.00,016.43,-03.68
23-08-2009,00:09:42,180.030,77.911,11.767,-30.478,000.00,000.00,016.43,-03.70
23-08-2009,00:09:53,180.030,77.911,11.814,-30.472,000.00,000.00,016.42,-03.71
23-08-2009,00:10:04,180.030,77.911,11.871,-30.465,000.00,000.00,016.42,-03.74
23-08-2009,00:10:15,180.030,77.911,11.917,-30.459,000.00,000.00,016.42,-03.76
23-08-2009,00:10:26,180.030,77.911,11.978,-30.452,000.00,000.00,016.41,-03.77
23-08-2009,00:10:37,180.030,77.911,12.025,-30.446,000.00,000.00,016.41,-03.79
23-08-2009,00:10:49,180.030,77.911,12.082,-30.439,000.00,000.00,016.41,-03.80
23-08-2009,00:11:00,180.030,77.911,12.128,-30.433,000.00,000.00,016.41,-03.82
23-08-2009,00:11:11,180.030,77.911,12.189,-30.425,000.00,000.00,016.41,-03.83
23-08-2009,00:11:22,180.030,77.911,12.236,-30.419,000.00,000.00,016.40,-03.85
23-08-2009,00:11:33,180.030,77.911,12.292,-30.412,000.00,000.00,016.40,-03.86
23-08-2009,00:11:45,180.030,77.911,12.339,-30.406,000.00,000.00,016.40,-03.89
23-08-2009,00:11:56,180.030,77.911,12.400,-30.398,000.00,000.00,016.39,-03.90
23-08-2009,00:12:07,180.030,77.911,12.447,-30.392,000.00,000.00,016.39,-03.92
23-08-2009,00:12:18,180.030,77.911,12.494,-30.386,000.00,000.00,016.39,-03.93
23-08-2009,00:12:29,180.030,77.911,12.550,-30.379,000.00,000.00,016.39,-03.95
23-08-2009,00:12:41,180.030,77.911,12.597,-30.373,000.00,000.00,016.38,-03.96
23-08-2009,00:12:52,180.030,77.911,12.658,-30.365,000.00,000.00,016.38,-03.98
23-08-2009,00:13:03,180.030,77.911,12.704,-30.359,000.00,000.00,016.38,-03.99
23-08-2009,00:13:14,180.030,77.911,12.761,-30.351,000.00,000.00,016.37,-04.02
23-08-2009,00:13:25,180.030,77.911,12.807,-30.345,000.00,000.00,016.37,-04.04
23-08-2009,00:13:37,180.030,77.911,12.868,-30.337,000.00,000.00,016.37,-04.05
23-08-2009,00:13:48,180.030,77.911,12.915,-30.331,000.00,000.00,016.37,-04.07
23-08-2009,00:13:59,180.030,77.911,12.971,-30.323,000.00,000.00,016.36,-04.08
23-08-2009,00:14:10,180.030,77.911,13.018,-30.317,000.00,000.00,016.36,-04.10
23-08-2009,00:14:21,180.030,77.911,13.079,-30.309,000.00,000.00,016.36,-04.11
23-08-2009,00:14:32,180.030,77.911,13.125,-30.302,000.00,000.00,016.36,-04.12
23-08-2009,00:14:44,180.030,77.911,13.181,-30.294,000.00,000.00,016.35,-04.14
23-08-2009,00:14:55,180.030,77.911,13.228,-30.288,000.00,000.00,016.35,-04.17
23-08-2009,00:15:06,180.030,77.911,13.275,-30.282,000.00,000.00,016.35,-04.18
23-08-2009,00:15:17,180.030,77.911,13.335,-30.273,000.00,000.00,016.34,-04.20
23-08-2009,00:15:28,180.030,77.911,13.382,-30.267,000.00,000.00,016.34,-04.21
23-08-2009,00:15:39,180.030,77.911,13.438,-30.259,000.00,000.00,016.34,-04.23
23-08-2009,00:15:51,180.030,77.911,13.485,-30.252,000.00,000.00,016.34,-04.24
23-08-2009,00:16:02,180.030,77.911,13.545,-30.244,000.00,000.00,016.33,-04.25
23-08-2009,00:16:13,180.030,77.911,13.592,-30.237,000.00,000.00,016.33,-04.27
23-08-2009,00:16:24,180.030,77.911,13.648,-30.229,000.00,000.00,016.33,-04.30
23-08-2009,00:16:35,180.030,77.911,13.695,-30.223,000.00,000.00,016.32,-04.31
23-08-2009,00:16:46,180.030,77.911,13.755,-30.214,000.00,000.00,016.32,-04.33
23-08-2009,00:16:58,180.030,77.911,13.802,-30.207,000.00,000.00,016.32,-04.34
23-08-2009,00:17:09,180.030,77.911,13.858,-30.199,000.00,000.00,016.32,-04.36
23-08-2009,00:17:20,180.030,77.911,13.905,-30.193,000.00,000.00,016.31,-04.37
23-08-2009,00:17:31,180.030,77.911,13.965,-30.184,000.00,000.00,016.31,-04.39
23-08-2009,00:17:42,180.030,77.911,14.012,-30.177,000.00,000.00,016.31,-04.40
23-08-2009,00:17:53,180.030,77.911,14.068,-30.169,000.00,000.00,016.31,-04.41
23-08-2009,00:18:05,180.030,77.911,14.114,-30.162,000.00,000.00,016.30,-04.44
23-08-2009,00:18:16,180.030,77.911,14.175,-30.153,000.00,000.00,016.30,-04.46
23-08-2009,00:18:27,180.030,77.911,14.221,-30.146,000.00,000.00,016.30,-04.47
23-08-2009,00:18:38,180.030,77.911,14.268,-30.139,000.00,000.00,016.29,-04.49
23-08-2009,00:18:49,180.030,77.911,14.324,-30.131,000.00,000.00,016.29,-04.50
23-08-2009,00:19:01,180.030,77.911,14.370,-30.124,000.00,000.00,016.29,-04.52
23-08-2009,00:19:12,180.030,77.911,14.431,-30.115,000.00,000.00,016.28,-04.53
23-08-2009,00:19:23,180.030,77.911,14.477,-30.108,000.00,000.00,016.28,-04.54
23-08-2009,00:19:34,180.030,77.911,14.533,-30.099,000.00,000.00,016.28,-04.57
23-08-2009,00:19:45,180.030,77.911,14.579,-30.092,000.00,000.00,016.27,-04.59
23-08-2009,00:19:57,180.030,77.911,14.640,-30.083,000.00,000.00,016.27,-04.60
23-08-2009,00:20:08,180.030,77.911,14.686,-30.076,000.00,000.00,016.27,-04.62
23-08-2009,00:20:19,180.030,77.911,14.742,-30.068,000.00,000.00,016.27,-04.63
23-08-2009,00:20:30,180.030,77.911,14.789,-30.060,000.00,000.00,016.26,-04.65
23-08-2009,00:20:41,180.030,77.911,14.849,-30.051,000.00,000.00,016.26,-04.66
23-08-2009,00:20:52,180.030,77.911,14.895,-30.044,000.00,000.00,016.26,-04.67
23-08-2009,00:21:04,180.030,77.911,14.951,-30.035,000.00,000.00,016.25,-04.69
23-08-2009,00:21:15,180.030,77.911,14.998,-30.028,000.00,000.00,016.25,-04.72
23-08-2009,00:21:26,180.030,77.911,15.058,-30.018,000.00,000.00,016.25,-04.73
23-08-2009,00:21:37,180.030,77.911,15.104,-30.011,000.00,000.00,016.24,-04.75
23-08-2009,00:21:48,180.030,77.911,15.151,-30.004,000.00,000.00,016.24,-04.76
23-08-2009,00:22:00,180.030,77.911,15.206,-29.995,000.00,000.00,016.24,-04.77
23-08-2009,00:22:11,180.030,77.911,15.253,-29.988,000.00,000.00,016.23,-04.79
23-08-2009,00:22:22,180.030,77.911,15.313,-29.978,000.00,000.00,016.23,-04.80
23-08-2009,00:22:33,180.030,77.911,15.359,-29.971,000.00,000.00,016.23,-04.82
23-08-2009,00:22:44,180.030,77.911,15.415,-29.962,000.00,000.00,016.22,-04.85
23-08-2009,00:22:55,180.030,77.911,15.461,-29.954,000.00,000.00,016.22,-04.86
23-08-2009,00:23:07,180.030,77.911,15.522,-29.944,000.00,000.00,016.22,-04.88
23-08-2009,00:23:18,180.030,77.911,15.568,-29.937,000.00,000.00,016.21,-04.89
23-08-2009,00:23:29,180.030,77.911,15.624,-29.928,000.00,000.00,016.21,-04.90
23-08-2009,00:23:40,180.030,77.911,15.670,-29.920,000.00,000.00,016.21,-04.92
23-08-2009,00:23:51,180.030,77.911,15.730,-29.910,000.00,000.00,016.21,-04.93
23-08-2009,00:24:03,180.030,77.911,15.776,-29.903,000.00,000.00,016.20,-04.95
23-08-2009,00:24:14,180.030,77.911,15.832,-29.893,000.00,000.00,016.20,-04.96
23-08-2009,00:24:25,180.030,77.911,15.878,-29.886,000.00,000.00,016.19,-04.99
23-08-2009,00:24:36,180.030,77.911,15.938,-29.876,000.00,000.00,016.19,-05.00
23-08-2009,00:24:47,180.030,77.911,15.985,-29.868,000.00,000.00,016.19,-05.02
23-08-2009,00:24:58,180.030,77.911,16.040,-29.859,000.00,000.00,016.19,-05.03
23-08-2009,00:25:10,180.030,77.911,16.086,-29.851,000.00,000.00,016.18,-05.05
23-08-2009,00:25:21,180.030,77.911,16.132,-29.843,000.00,000.00,016.18,-05.06
23-08-2009,00:25:32,180.030,77.911,16.193,-29.833,000.00,000.00,016.18,-05.08
23-08-2009,00:25:43,180.030,77.911,16.239,-29.825,000.00,000.00,016.17,-05.09
23-08-2009,00:25:54,180.030,77.911,16.294,-29.816,000.00,000.00,016.17,-05.12
23-08-2009,00:26:05,180.030,77.911,16.340,-29.808,000.00,000.00,016.16,-05.13
23-08-2009,00:26:17,180.030,77.911,16.400,-29.798,000.00,000.00,016.16,-05.15
23-08-2009,00:26:28,180.030,77.911,16.447,-29.790,000.00,000.00,016.16,-05.16
23-08-2009,00:26:39,180.030,77.911,16.502,-29.780,000.00,000.00,016.16,-05.18
23-08-2009,00:26:50,180.030,77.911,16.548,-29.772,000.00,000.00,016.15,-05.19
23-08-2009,00:27:01,180.030,77.911,16.608,-29.762,000.00,000.00,016.15,-05.20
23-08-2009,00:27:13,180.030,77.911,16.654,-29.754,000.00,000.00,016.15,-05.22
23-08-2009,00:27:24,180.030,77.911,16.710,-29.744,000.00,000.00,016.14,-05.23
23-08-2009,00:27:35,180.030,77.911,16.756,-29.736,000.00,000.00,016.14,-05.26
23-08-2009,00:27:46,180.030,77.911,16.816,-29.725,000.00,000.00,016.13,-05.27
23-08-2009,00:27:57,180.030,77.911,16.862,-29.717,000.00,000.00,016.13,-05.29
23-08-2009,00:28:08,180.030,77.911,16.917,-29.707,000.00,000.00,016.13,-05.30
23-08-2009,00:28:20,180.030,77.911,16.963,-29.699,000.00,000.00,016.12,-05.32
23-08-2009,00:28:31,180.030,77.911,17.023,-29.688,000.00,000.00,016.12,-05.33
23-08-2009,00:28:42,180.030,77.911,17.069,-29.680,000.00,000.00,016.12,-05.34
23-08-2009,00:28:53,180.030,77.911,17.115,-29.672,000.00,000.00,016.12,-05.36
23-08-2009,00:29:04,180.030,77.911,17.170,-29.662,000.00,000.00,016.11,-05.39
23-08-2009,00:29:15,180.030,77.911,17.216,-29.654,000.00,000.00,016.11,-05.40
23-08-2009,00:29:27,180.030,77.911,17.276,-29.643,000.00,000.00,016.10,-05.41
23-08-2009,00:29:38,180.030,77.911,17.322,-29.634,000.00,000.00,016.10,-05.43
23-08-2009,00:29:49,180.030,77.911,17.377,-29.624,000.00,000.00,016.10,-05.44
23-08-2009,00:30:00,180.030,77.911,17.423,-29.616,000.00,000.00,016.09,-05.46
23-08-2009,00:30:11,180.030,77.911,17.483,-29.605,000.00,000.00,016.09,-05.47
23-08-2009,00:30:23,180.030,77.911,17.529,-29.597,000.00,000.00,016.09,-05.48
23-08-2009,00:30:34,180.030,77.911,17.584,-29.586,000.00,000.00,016.08,-05.50
23-08-2009,00:30:45,180.030,77.911,17.630,-29.578,000.00,000.00,016.08,-05.53
23-08-2009,00:30:56,180.030,77.911,17.690,-29.567,000.00,000.00,016.07,-05.54
23-08-2009,00:31:07,180.030,77.911,17.736,-29.558,000.00,000.00,016.07,-05.55
23-08-2009,00:31:19,180.030,77.911,17.791,-29.548,000.00,000.00,016.07,-05.57
23-08-2009,00:31:30,180.030,77.911,17.837,-29.539,000.00,000.00,016.06,-05.58
23-08-2009,00:31:41,180.030,77.911,17.896,-29.528,000.00,000.00,016.06,-05.60
23-08-2009,00:31:52,180.030,77.911,17.942,-29.520,000.00,000.00,016.06,-05.61
23-08-2009,00:32:03,180.030,77.911,17.988,-29.511,000.00,000.00,016.05,-05.63
23-08-2009,00:32:15,180.030,77.911,18.043,-29.500,000.00,000.00,016.05,-05.65
23-08-2009,00:32:26,180.030,77.911,18.089,-29.492,000.00,000.00,016.04,-05.67
23-08-2009,00:32:37,180.030,77.911,18.148,-29.480,000.00,000.00,016.04,-05.68
23-08-2009,00:32:48,180.030,77.911,18.194,-29.472,000.00,000.00,016.04,-05.70
23-08-2009,00:32:59,180.030,77.911,18.249,-29.461,000.00,000.00,016.04,-05.71
23-08-2009,00:33:10,180.030,77.911,18.295,-29.452,000.00,000.00,016.03,-05.72
23-08-2009,00:33:22,180.030,77.911,18.354,-29.441,000.00,000.00,016.03,-05.74
23-08-2009,00:33:33,180.030,77.911,18.400,-29.432,000.00,000.00,016.03,-05.75
23-08-2009,00:33:44,180.030,77.911,18.455,-29.421,000.00,000.00,016.02,-05.76
23-08-2009,00:33:55,180.030,77.911,18.501,-29.412,000.00,000.00,016.02,-05.79
23-08-2009,00:34:06,180.030,77.911,18.560,-29.401,000.00,000.00,016.01,-05.81
23-08-2009,00:34:18,180.030,77.911,18.606,-29.392,000.00,000.00,016.01,-05.82
23-08-2009,00:34:29,180.030,77.911,18.661,-29.381,000.00,000.00,016.01,-05.83
23-08-2009,00:34:40,180.030,77.911,18.707,-29.372,000.00,000.00,016.00,-05.85
23-08-2009,00:34:51,180.030,77.911,18.766,-29.360,000.00,000.00,016.00,-05.86
23-08-2009,00:35:02,180.030,77.911,18.812,-29.351,000.00,000.00,016.00,-05.88
23-08-2009,00:35:13,180.030,77.911,18.867,-29.340,000.00,000.00,015.99,-05.89
23-08-2009,00:35:25,180.030,77.911,18.912,-29.331,000.00,000.00,015.99,-05.92
23-08-2009,00:35:36,180.030,77.911,18.958,-29.322,000.00,000.00,015.98,-05.93
23-08-2009,00:35:47,180.030,77.911,19.017,-29.310,000.00,000.00,015.98,-05.95
23-08-2009,00:35:58,180.030,77.911,19.068,-29.300,000.00,000.00,015.97,-05.96
23-08-2009,00:36:09,180.030,77.911,19.118,-29.290,000.00,000.00,015.97,-05.97
23-08-2009,00:36:20,180.030,77.911,19.163,-29.281,000.00,000.00,015.97,-05.99
23-08-2009,00:36:32,180.030,77.911,19.223,-29.269,000.00,000.00,015.96,-06.00
23-08-2009,00:36:43,180.030,77.911,19.268,-29.259,000.00,000.00,015.96,-06.01
23-08-2009,00:36:54,180.030,77.911,19.323,-29.248,000.00,000.00,015.95,-06.04
23-08-2009,00:37:05,180.030,77.911,19.369,-29.239,000.00,000.00,015.95,-06.06
23-08-2009,00:37:16,180.030,77.911,19.428,-29.227,000.00,000.00,015.95,-06.07
23-08-2009,00:37:27,180.030,77.911,19.473,-29.217,000.00,000.00,015.94,-06.08
23-08-2009,00:37:39,180.030,77.911,19.528,-29.206,000.00,000.00,015.94,-06.10
23-08-2009,00:37:50,180.030,77.911,19.573,-29.197,000.00,000.00,015.94,-06.11
23-08-2009,00:38:01,180.030,77.911,19.633,-29.184,000.00,000.00,015.93,-06.12
23-08-2009,00:38:12,180.030,77.911,19.678,-29.175,000.00,000.00,015.93,-06.14
23-08-2009,00:38:23,180.030,77.911,19.733,-29.164,000.00,000.00,015.93,-06.15
23-08-2009,00:38:35,180.030,77.911,19.778,-29.154,000.00,000.00,015.92,-06.18
23-08-2009,00:38:46,180.030,77.911,19.837,-29.142,000.00,000.00,015.92,-06.19
23-08-2009,00:38:57,180.030,77.911,19.883,-29.132,000.00,000.00,015.91,-06.21
23-08-2009,00:39:08,180.030,77.911,19.928,-29.123,000.00,000.00,015.91,-06.22
23-08-2009,00:39:19,180.030,77.911,19.983,-29.111,000.00,000.00,015.91,-06.23
23-08-2009,00:39:31,180.030,77.911,20.028,-29.101,000.00,000.00,015.90,-06.25
23-08-2009,00:39:42,180.030,77.911,20.087,-29.089,000.00,000.00,015.90,-06.26
23-08-2009,00:39:53,180.030,77.911,20.133,-29.079,000.00,000.00,015.90,-06.27
23-08-2009,00:40:04,180.030,77.911,20.187,-29.068,000.00,000.00,015.89,-06.30
23-08-2009,00:40:15,180.030,77.911,20.233,-29.058,000.00,000.00,015.88,-06.32
23-08-2009,00:40:26,180.030,77.911,20.292,-29.045,000.00,000.00,015.88,-06.33
23-08-2009,00:40:38,180.030,77.911,20.337,-29.035,000.00,000.00,015.88,-06.34
23-08-2009,00:40:49,180.030,77.911,20.391,-29.024,000.00,000.00,015.87,-06.36
23-08-2009,00:41:00,180.030,77.911,20.446,-29.012,000.00,000.00,015.87,-06.37
23-08-2009,00:41:11,180.030,77.911,20.496,-29.001,000.00,000.00,015.87,-06.38
23-08-2009,00:41:22,180.030,77.911,20.541,-28.991,000.00,000.00,015.86,-06.40
23-08-2009,00:41:34,180.030,77.911,20.595,-28.979,000.00,000.00,015.86,-06.41
23-08-2009,00:41:45,180.030,77.911,20.641,-28.969,000.00,000.00,015.85,-06.44
23-08-2009,00:41:56,180.030,77.911,20.699,-28.957,000.00,000.00,015.85,-06.45
23-08-2009,00:42:07,180.030,77.911,20.745,-28.947,000.00,000.00,015.85,-06.47
23-08-2009,00:42:18,180.030,77.911,20.790,-28.937,000.00,000.00,015.84,-06.48
23-08-2009,00:42:30,180.030,77.911,20.844,-28.925,000.00,000.00,015.84,-06.49
23-08-2009,00:42:41,180.030,77.911,20.889,-28.915,000.00,000.00,015.83,-06.51
23-08-2009,00:42:52,180.030,77.911,20.948,-28.902,000.00,000.00,015.83,-06.52
23-08-2009,00:43:03,180.030,77.911,20.993,-28.891,000.00,000.00,015.83,-06.53
23-08-2009,00:43:14,180.030,77.911,21.048,-28.879,000.00,000.00,015.82,-06.56
23-08-2009,00:43:26,180.030,77.911,21.093,-28.869,000.00,000.00,015.82,-06.57
23-08-2009,00:43:37,180.030,77.911,21.152,-28.856,000.00,000.00,015.81,-06.59
23-08-2009,00:43:48,180.030,77.911,21.197,-28.846,000.00,000.00,015.81,-06.60
23-08-2009,00:43:59,180.030,77.911,21.251,-28.834,000.00,000.00,015.81,-06.62
23-08-2009,00:44:10,180.030,77.911,21.296,-28.823,000.00,000.00,015.80,-06.63
23-08-2009,00:44:21,180.030,77.911,21.355,-28.810,000.00,000.00,015.80,-06.64
23-08-2009,00:44:33,180.030,77.911,21.400,-28.800,000.00,000.00,015.79,-06.65
23-08-2009,00:44:44,180.030,77.911,21.454,-28.788,000.00,000.00,015.79,-06.67
23-08-2009,00:44:55,180.030,77.911,21.499,-28.777,000.00,000.00,015.78,-06.70
23-08-2009,00:45:06,180.030,77.911,21.558,-28.764,000.00,000.00,015.78,-06.71
23-08-2009,00:45:17,180.030,77.911,21.603,-28.754,000.00,000.00,015.78,-06.72
23-08-2009,00:45:29,180.030,77.911,21.657,-28.741,000.00,000.00,015.77,-06.74
23-08-2009,00:45:40,180.030,77.911,21.702,-28.731,000.00,000.00,015.77,-06.75
23-08-2009,00:45:51,180.030,77.911,21.747,-28.720,000.00,000.00,015.76,-06.76
23-08-2009,00:46:02,180.030,77.911,21.805,-28.707,000.00,000.00,015.76,-06.78
23-08-2009,00:46:13,180.030,77.911,21.850,-28.696,000.00,000.00,015.76,-06.79
23-08-2009,00:46:24,180.030,77.911,21.904,-28.684,000.00,000.00,015.75,-06.82
23-08-2009,00:46:36,180.030,77.911,21.949,-28.673,000.00,000.00,015.75,-06.83
23-08-2009,00:46:47,180.030,77.911,22.008,-28.659,000.00,000.00,015.74,-06.84
23-08-2009,00:46:58,180.030,77.911,22.053,-28.649,000.00,000.00,015.74,-06.86
23-08-2009,00:47:09,180.030,77.911,22.107,-28.636,000.00,000.00,015.73,-06.87
23-08-2009,00:47:20,180.030,77.911,22.152,-28.626,000.00,000.00,015.73,-06.88
23-08-2009,00:47:31,180.030,77.911,22.210,-28.612,000.00,000.00,015.73,-06.90
23-08-2009,00:47:42,180.030,77.911,22.255,-28.601,000.00,000.00,015.72,-06.91
23-08-2009,00:47:54,180.030,77.911,22.309,-28.588,000.00,000.00,015.72,-06.92
23-08-2009,00:48:05,180.030,77.911,22.354,-28.578,000.00,000.00,015.71,-06.95
23-08-2009,00:48:16,180.030,77.911,22.412,-28.564,000.00,000.00,015.71,-06.96
23-08-2009,00:48:27,180.030,77.911,22.457,-28.553,000.00,000.00,015.70,-06.98
23-08-2009,00:48:38,180.030,77.911,22.511,-28.540,000.00,000.00,015.70,-06.99
23-08-2009,00:48:50,180.030,77.911,22.556,-28.529,000.00,000.00,015.70,-07.00
23-08-2009,00:49:01,180.030,77.911,22.614,-28.515,000.00,000.00,015.69,-07.02
23-08-2009,00:49:12,180.030,77.911,22.659,-28.504,000.00,000.00,015.69,-07.03
23-08-2009,00:49:23,180.030,77.911,22.704,-28.494,000.00,000.00,015.68,-07.04
23-08-2009,00:49:34,180.030,77.911,22.757,-28.480,000.00,000.00,015.68,-07.07
23-08-2009,00:49:45,180.030,77.911,22.802,-28.470,000.00,000.00,015.67,-07.08
23-08-2009,00:49:57,180.030,77.911,22.860,-28.455,000.00,000.00,015.67,-07.10
23-08-2009,00:50:08,180.030,77.911,22.905,-28.444,000.00,000.00,015.67,-07.11
23-08-2009,00:50:19,180.030,77.911,22.959,-28.431,000.00,000.00,015.66,-07.12
23-08-2009,00:50:30,180.030,77.911,23.004,-28.420,000.00,000.00,015.66,-07.14
23-08-2009,00:50:41,180.030,77.911,23.062,-28.406,000.00,000.00,015.65,-07.15
23-08-2009,00:50:53,180.030,77.911,23.106,-28.395,000.00,000.00,015.65,-07.16
23-08-2009,00:51:04,180.030,77.911,23.160,-28.382,000.00,000.00,015.64,-07.19
23-08-2009,00:51:15,180.030,77.911,23.205,-28.371,000.00,000.00,015.64,-07.20
23-08-2009,00:51:26,180.030,77.911,23.263,-28.356,000.00,000.00,015.63,-07.21
23-08-2009,00:51:37,180.030,77.911,23.307,-28.345,000.00,000.00,015.63,-07.23
23-08-2009,00:51:49,180.030,77.911,23.361,-28.332,000.00,000.00,015.63,-07.24
23-08-2009,00:52:00,180.030,77.911,23.406,-28.321,000.00,000.00,015.62,-07.25
23-08-2009,00:52:11,180.030,77.911,23.464,-28.306,000.00,000.00,015.62,-07.27
23-08-2009,00:52:22,180.030,77.911,23.508,-28.295,000.00,000.00,015.61,-07.28
23-08-2009,00:52:33,180.030,77.911,23.553,-28.284,000.00,000.00,015.61,-07.29
23-08-2009,00:52:45,180.030,77.911,23.606,-28.270,000.00,000.00,015.60,-07.32
23-08-2009,00:52:56,180.030,77.911,23.651,-28.259,000.00,000.00,015.60,-07.33
23-08-2009,00:53:07,180.030,77.911,23.709,-28.244,000.00,000.00,015.59,-07.35
23-08-2009,00:53:18,180.030,77.911,23.753,-28.233,000.00,000.00,015.59,-07.36
23-08-2009,00:53:29,180.030,77.911,23.807,-28.219,000.00,000.00,015.59,-07.37
23-08-2009,00:53:40,180.030,77.911,23.851,-28.208,000.00,000.00,015.58,-07.38
23-08-2009,00:53:52,180.030,77.911,23.909,-28.193,000.00,000.00,015.58,-07.40
23-08-2009,00:54:03,180.030,77.911,23.954,-28.181,000.00,000.00,015.58,-07.41
23-08-2009,00:54:14,180.030,77.911,24.007,-28.168,000.00,000.00,015.57,-07.42
23-08-2009,00:54:25,180.030,77.911,24.051,-28.156,000.00,000.00,015.56,-07.45
23-08-2009,00:54:36,180.030,77.911,24.109,-28.141,000.00,000.00,015.56,-07.46
23-08-2009,00:54:47,180.030,77.911,24.154,-28.130,000.00,000.00,015.56,-07.48
23-08-2009,00:54:59,180.030,77.911,24.207,-28.116,000.00,000.00,015.55,-07.49
23-08-2009,00:55:10,180.030,77.911,24.251,-28.104,000.00,000.00,015.55,-07.50
23-08-2009,00:55:21,180.030,77.911,24.309,-28.089,000.00,000.00,015.54,-07.51
23-08-2009,00:55:32,180.030,77.911,24.354,-28.078,000.00,000.00,015.54,-07.53
23-08-2009,00:55:43,180.030,77.911,24.407,-28.064,000.00,000.00,015.54,-07.54
23-08-2009,00:55:54,180.030,77.911,24.451,-28.052,000.00,000.00,015.53,-07.57
23-08-2009,00:56:06,180.030,77.911,24.496,-28.041,000.00,000.00,015.52,-07.58
23-08-2009,00:56:17,180.030,77.911,24.553,-28.025,000.00,000.00,015.52,-07.59
23-08-2009,00:56:28,180.030,77.911,24.597,-28.014,000.00,000.00,015.51,-07.61
23-08-2009,00:56:39,180.030,77.911,24.651,-28.000,000.00,000.00,015.51,-07.62
23-08-2009,00:56:50,180.030,77.911,24.695,-27.988,000.00,000.00,015.51,-07.63
23-08-2009,00:57:02,180.030,77.911,24.753,-27.973,000.00,000.00,015.50,-07.64
23-08-2009,00:57:13,180.030,77.911,24.797,-27.961,000.00,000.00,015.50,-07.66
23-08-2009,00:57:24,180.030,77.911,24.850,-27.947,000.00,000.00,015.49,-07.68
23-08-2009,00:57:35,180.030,77.911,24.894,-27.935,000.00,000.00,015.49,-07.70
23-08-2009,00:57:46,180.030,77.911,24.952,-27.919,000.00,000.00,015.48,-07.71
23-08-2009,00:57:57,180.030,77.911,24.996,-27.907,000.00,000.00,015.48,-07.72
23-08-2009,00:58:09,180.030,77.911,25.049,-27.893,000.00,000.00,015.47,-07.73
23-08-2009,00:58:20,180.030,77.911,25.093,-27.881,000.00,000.00,015.47,-07.75
23-08-2009,00:58:31,180.030,77.911,25.151,-27.866,000.00,000.00,015.47,-07.76
23-08-2009,00:58:42,180.030,77.911,25.195,-27.854,000.00,000.00,015.46,-07.77
23-08-2009,00:58:53,180.030,77.911,25.239,-27.842,000.00,000.00,015.46,-07.79
23-08-2009,00:59:05,180.030,77.911,25.292,-27.827,000.00,000.00,015.45,-07.81
23-08-2009,00:59:16,180.030,77.911,25.336,-27.815,000.00,000.00,015.45,-07.82
23-08-2009,00:59:27,180.030,77.911,25.393,-27.800,000.00,000.00,015.44,-07.84
23-08-2009,00:59:38,180.030,77.911,25.437,-27.787,000.00,000.00,015.44,-07.85
23-08-2009,00:59:49,180.030,77.911,25.490,-27.773,000.00,000.00,015.43,-07.86
23-08-2009,01:00:00,180.030,77.911,25.534,-27.761,000.00,000.00,015.43,-07.88
23-08-2009,01:00:12,180.030,77.911,25.592,-27.745,000.00,000.00,015.43,-07.89
23-08-2009,01:00:23,180.030,77.911,25.636,-27.733,000.00,000.00,015.42,-07.90
23-08-2009,01:00:34,180.030,77.911,25.689,-27.718,000.00,000.00,015.41,-07.93
23-08-2009,01:00:45,180.030,77.911,25.733,-27.706,000.00,000.00,015.41,-07.94
23-08-2009,01:00:56,180.030,77.911,25.790,-27.690,000.00,000.00,015.40,-07.95
23-08-2009,01:01:08,180.030,77.911,25.834,-27.678,000.00,000.00,015.40,-07.96
23-08-2009,01:01:19,180.030,77.911,25.887,-27.663,000.00,000.00,015.40,-07.98
23-08-2009,01:01:30,180.030,77.911,25.931,-27.651,000.00,000.00,015.39,-07.99
23-08-2009,01:01:41,180.030,77.911,25.988,-27.635,000.00,000.00,015.39,-08.00
23-08-2009,01:01:52,180.030,77.911,26.032,-27.622,000.00,000.00,015.38,-08.01
23-08-2009,01:02:04,180.030,77.911,26.084,-27.608,000.00,000.00,015.38,-08.03
23-08-2009,01:02:15,180.030,77.911,26.128,-27.595,000.00,000.00,015.37,-08.05
23-08-2009,01:02:26,180.030,77.911,26.185,-27.579,000.00,000.00,015.37,-08.07
23-08-2009,01:02:37,180.030,77.911,26.229,-27.567,000.00,000.00,015.36,-08.08
23-08-2009,01:02:48,180.030,77.911,26.273,-27.554,000.00,000.00,015.36,-08.09
23-08-2009,01:03:00,180.030,77.911,26.326,-27.539,000.00,000.00,015.35,-08.10
23-08-2009,01:03:11,180.030,77.911,26.370,-27.527,000.00,000.00,015.35,-08.12
23-08-2009,01:03:22,180.030,77.911,26.427,-27.510,000.00,000.00,015.35,-08.13
23-08-2009,01:03:33,180.030,77.911,26.470,-27.498,000.00,000.00,015.34,-08.14
23-08-2009,01:03:44,180.030,77.911,26.523,-27.483,000.00,000.00,015.33,-08.17
23-08-2009,01:03:55,180.030,77.911,26.567,-27.470,000.00,000.00,015.33,-08.18
23-08-2009,01:04:07,180.030,77.911,26.624,-27.454,000.00,000.00,015.32,-08.19
23-08-2009,01:04:18,180.030,77.911,26.668,-27.441,000.00,000.00,015.32,-08.20
23-08-2009,01:04:29,180.030,77.911,26.720,-27.426,000.00,000.00,015.32,-08.22
23-08-2009,01:04:40,180.030,77.911,26.764,-27.413,000.00,000.00,015.31,-08.23
23-08-2009,01:04:51,180.030,77.911,26.821,-27.397,000.00,000.00,015.31,-08.24
23-08-2009,01:05:03,180.030,77.911,26.864,-27.384,000.00,000.00,015.30,-08.25
23-08-2009,01:05:14,180.030,77.911,26.917,-27.369,000.00,000.00,015.30,-08.27
23-08-2009,01:05:25,180.030,77.911,26.960,-27.356,000.00,000.00,015.29,-08.29
23-08-2009,01:05:36,180.030,77.911,27.017,-27.340,000.00,000.00,015.29,-08.30
23-08-2009,01:05:47,180.030,77.911,27.061,-27.327,000.00,000.00,015.28,-08.32
23-08-2009,01:05:58,180.030,77.911,27.113,-27.311,000.00,000.00,015.28,-08.33
23-08-2009,01:06:10,180.030,77.911,27.157,-27.299,000.00,000.00,015.27,-08.34
23-08-2009,01:06:21,180.030,77.911,27.201,-27.286,000.00,000.00,015.27,-08.35
23-08-2009,01:06:32,180.030,77.911,27.257,-27.269,000.00,000.00,015.27,-08.37
23-08-2009,01:06:43,180.030,77.911,27.301,-27.256,000.00,000.00,015.26,-08.38
23-08-2009,01:06:54,180.030,77.911,27.353,-27.241,000.00,000.00,015.25,-08.40
23-08-2009,01:07:05,180.030,77.911,27.397,-27.228,000.00,000.00,015.25,-08.42
23-08-2009,01:07:17,180.030,77.911,27.453,-27.211,000.00,000.00,015.24,-08.43
23-08-2009,01:07:28,180.030,77.911,27.497,-27.198,000.00,000.00,015.24,-08.44
23-08-2009,01:07:39,180.030,77.911,27.549,-27.182,000.00,000.00,015.24,-08.45
23-08-2009,01:07:50,180.030,77.911,27.593,-27.169,000.00,000.00,015.23,-08.46
23-08-2009,01:08:01,180.030,77.911,27.649,-27.152,000.00,000.00,015.23,-08.48
23-08-2009,01:08:12,180.030,77.911,27.693,-27.139,000.00,000.00,015.22,-08.49
23-08-2009,01:08:24,180.030,77.911,27.745,-27.123,000.00,000.00,015.22,-08.50
23-08-2009,01:08:35,180.030,77.911,27.788,-27.110,000.00,000.00,015.21,-08.53
23-08-2009,01:08:46,180.030,77.911,27.845,-27.093,000.00,000.00,015.21,-08.54
23-08-2009,01:08:57,180.030,77.911,27.888,-27.080,000.00,000.00,015.20,-08.55
23-08-2009,01:09:08,180.030,77.911,27.940,-27.064,000.00,000.00,015.20,-08.56
23-08-2009,01:09:20,180.030,77.911,27.984,-27.051,000.00,000.00,015.19,-08.58
23-08-2009,01:09:31,180.030,77.911,28.040,-27.034,000.00,000.00,015.19,-08.59
23-08-2009,01:09:42,180.030,77.911,28.083,-27.020,000.00,000.00,015.18,-08.60
23-08-2009,01:09:53,180.030,77.911,28.127,-27.007,000.00,000.00,015.18,-08.61
23-08-2009,01:10:04,180.030,77.911,28.179,-26.991,000.00,000.00,015.17,-08.64
23-08-2009,01:10:16,180.030,77.911,28.222,-26.978,000.00,000.00,015.17,-08.65
23-08-2009,01:10:27,180.030,77.911,28.278,-26.961,000.00,000.00,015.16,-08.66
23-08-2009,01:10:38,180.030,77.911,28.322,-26.947,000.00,000.00,015.16,-08.67
23-08-2009,01:10:49,180.030,77.911,28.374,-26.931,000.00,000.00,015.15,-08.69
23-08-2009,01:11:00,180.030,77.911,28.417,-26.918,000.00,000.00,015.15,-08.70
23-08-2009,01:11:11,180.030,77.911,28.473,-26.900,000.00,000.00,015.15,-08.71
23-08-2009,01:11:23,180.030,77.911,28.516,-26.887,000.00,000.00,015.14,-08.72
23-08-2009,01:11:34,180.030,77.911,28.568,-26.871,000.00,000.00,015.14,-08.74
23-08-2009,01:11:45,180.030,77.911,28.612,-26.857,000.00,000.00,015.13,-08.76
23-08-2009,01:11:56,180.030,77.911,28.668,-26.840,000.00,000.00,015.12,-08.77
23-08-2009,01:12:07,180.030,77.911,28.711,-26.826,000.00,000.00,015.12,-08.78
23-08-2009,01:12:19,180.030,77.911,28.763,-26.810,000.00,000.00,015.11,-08.80
23-08-2009,01:12:30,180.030,77.911,28.806,-26.796,000.00,000.00,015.11,-08.81
23-08-2009,01:12:41,180.030,77.911,28.862,-26.779,000.00,000.00,015.11,-08.82
23-08-2009,01:12:52,180.030,77.911,28.905,-26.765,000.00,000.00,015.10,-08.83
23-08-2009,01:13:03,180.030,77.911,28.948,-26.752,000.00,000.00,015.10,-08.84
23-08-2009,01:13:15,180.030,77.911,29.000,-26.735,000.00,000.00,015.09,-08.87
23-08-2009,01:13:26,180.030,77.911,29.043,-26.722,000.00,000.00,015.08,-08.88
23-08-2009,01:13:37,180.030,77.911,29.099,-26.704,000.00,000.00,015.08,-08.89
23-08-2009,01:13:48,180.030,77.911,29.142,-26.690,000.00,000.00,015.08,-08.90
23-08-2009,01:13:59,180.030,77.911,29.194,-26.674,000.00,000.00,015.07,-08.92
23-08-2009,01:14:10,180.030,77.911,29.237,-26.660,000.00,000.00,015.07,-08.93
23-08-2009,01:14:22,180.030,77.911,29.293,-26.642,000.00,000.00,015.06,-08.94
23-08-2009,01:14:33,180.030,77.911,29.336,-26.628,000.00,000.00,015.06,-08.95
23-08-2009,01:14:44,180.030,77.911,29.387,-26.612,000.00,000.00,015.05,-08.96
23-08-2009,01:14:55,180.030,77.911,29.430,-26.598,000.00,000.00,015.04,-08.99
23-08-2009,01:15:06,180.030,77.911,29.486,-26.580,000.00,000.00,015.04,-09.00
23-08-2009,01:15:17,180.030,77.911,29.529,-26.566,000.00,000.00,015.04,-09.01
23-08-2009,01:15:29,180.030,77.911,29.581,-26.549,000.00,000.00,015.03,-09.03
23-08-2009,01:15:40,180.030,77.911,29.624,-26.535,000.00,000.00,015.03,-09.04
23-08-2009,01:15:51,180.030,77.911,29.679,-26.517,000.00,000.00,015.02,-09.05
23-08-2009,01:16:02,180.030,77.911,29.722,-26.503,000.00,000.00,015.02,-09.06
23-08-2009,01:16:13,180.030,77.911,29.774,-26.486,000.00,000.00,015.01,-09.07
23-08-2009,01:16:24,180.030,77.911,29.817,-26.472,000.00,000.00,015.00,-09.10
23-08-2009,01:16:36,180.030,77.911,29.860,-26.458,000.00,000.00,015.00,-09.11
23-08-2009,01:16:47,180.030,77.911,29.915,-26.440,000.00,000.00,014.99,-09.12
23-08-2009,01:16:58,180.030,77.911,29.958,-26.426,000.00,000.00,014.99,-09.13
23-08-2009,01:17:09,180.030,77.911,30.009,-26.409,000.00,000.00,014.99,-09.14
23-08-2009,01:17:20,180.030,77.911,30.052,-26.395,000.00,000.00,014.98,-09.16
23-08-2009,01:17:31,180.030,77.911,30.108,-26.377,000.00,000.00,014.98,-09.17
23-08-2009,01:17:43,180.030,77.911,30.151,-26.363,000.00,000.00,014.97,-09.18
23-08-2009,01:17:54,180.030,77.911,30.202,-26.346,000.00,000.00,014.96,-09.20
23-08-2009,01:18:05,180.030,77.911,30.245,-26.331,000.00,000.00,014.96,-09.22
23-08-2009,01:18:16,180.030,77.911,30.300,-26.313,000.00,000.00,014.96,-09.23
23-08-2009,01:18:27,180.030,77.911,30.343,-26.299,000.00,000.00,014.95,-09.24
23-08-2009,01:18:39,180.030,77.911,30.394,-26.282,000.00,000.00,014.95,-09.25
23-08-2009,01:18:50,180.030,77.911,30.437,-26.267,000.00,000.00,014.94,-09.26
23-08-2009,01:19:01,180.030,77.911,30.492,-26.249,000.00,000.00,014.94,-09.28
23-08-2009,01:19:12,180.030,77.911,30.535,-26.235,000.00,000.00,014.93,-09.29
23-08-2009,01:19:23,180.030,77.911,30.578,-26.220,000.00,000.00,014.93,-09.30
23-08-2009,01:19:34,180.030,77.911,30.629,-26.203,000.00,000.00,014.92,-09.32
23-08-2009,01:19:46,180.030,77.911,30.671,-26.189,000.00,000.00,014.91,-09.33
23-08-2009,01:19:57,180.030,77.911,30.727,-26.170,000.00,000.00,014.91,-09.34
23-08-2009,01:20:08,180.030,77.911,30.769,-26.156,000.00,000.00,014.91,-09.36
23-08-2009,01:20:19,180.030,77.911,30.820,-26.138,000.00,000.00,014.90,-09.37
23-08-2009,01:20:30,180.030,77.911,30.863,-26.124,000.00,000.00,014.90,-09.38
23-08-2009,01:20:42,180.030,77.911,30.918,-26.105,000.00,000.00,014.89,-09.39
23-08-2009,01:20:53,180.030,77.911,30.961,-26.091,000.00,000.00,014.89,-09.40
23-08-2009,01:21:04,180.030,77.911,31.012,-26.073,000.00,000.00,014.88,-09.42
23-08-2009,01:21:15,180.030,77.911,31.054,-26.059,000.00,000.00,014.87,-09.44
23-08-2009,01:21:26,180.030,77.911,31.110,-26.040,000.00,000.00,014.87,-09.45
23-08-2009,01:21:37,180.030,77.911,31.152,-26.025,000.00,000.00,014.87,-09.46
23-08-2009,01:21:49,180.030,77.911,31.203,-26.008,000.00,000.00,014.86,-09.47
23-08-2009,01:22:00,180.030,77.911,31.245,-25.993,000.00,000.00,014.86,-09.49
23-08-2009,01:22:11,180.030,77.911,31.288,-25.978,000.00,000.00,014.85,-09.50
23-08-2009,01:22:22,180.030,77.911,31.343,-25.959,000.00,000.00,014.85,-09.51
23-08-2009,01:22:33,180.030,77.911,31.385,-25.945,000.00,000.00,014.84,-09.52
23-08-2009,01:22:44,180.030,77.911,31.436,-25.927,000.00,000.00,014.83,-09.54
23-08-2009,01:22:56,180.030,77.911,31.479,-25.912,000.00,000.00,014.83,-09.56
23-08-2009,01:23:07,180.030,77.911,31.534,-25.893,000.00,000.00,014.82,-09.57
23-08-2009,01:23:18,180.030,77.911,31.576,-25.879,000.00,000.00,014.82,-09.58
23-08-2009,01:23:29,180.030,77.911,31.627,-25.861,000.00,000.00,014.82,-09.59
23-08-2009,01:23:40,180.030,77.911,31.669,-25.846,000.00,000.00,014.81,-09.60
23-08-2009,01:23:51,180.030,77.911,31.724,-25.827,000.00,000.00,014.81,-09.61
23-08-2009,01:24:03,180.030,77.911,31.766,-25.812,000.00,000.00,014.80,-09.62
23-08-2009,01:24:14,180.030,77.911,31.817,-25.794,000.00,000.00,014.80,-09.64
23-08-2009,01:24:25,180.030,77.911,31.859,-25.779,000.00,000.00,014.79,-09.66
23-08-2009,01:24:36,180.030,77.911,31.914,-25.760,000.00,000.00,014.78,-09.67
23-08-2009,01:24:47,180.030,77.911,31.956,-25.745,000.00,000.00,014.78,-09.68
23-08-2009,01:24:58,180.030,77.911,32.007,-25.727,000.00,000.00,014.77,-09.69
23-08-2009,01:25:10,180.030,77.911,32.049,-25.712,000.00,000.00,014.77,-09.71
23-08-2009,01:25:21,180.030,77.911,32.104,-25.693,000.00,000.00,014.77,-09.72
23-08-2009,01:25:32,180.030,77.911,32.146,-25.678,000.00,000.00,014.76,-09.73
23-08-2009,01:25:43,180.030,77.911,32.188,-25.663,000.00,000.00,014.76,-09.74
23-08-2009,01:25:54,180.030,77.911,32.239,-25.645,000.00,000.00,014.75,-09.76
23-08-2009,01:26:06,180.030,77.911,32.281,-25.630,000.00,000.00,014.74,-09.77
23-08-2009,01:26:17,180.030,77.911,32.336,-25.610,000.00,000.00,014.74,-09.78
23-08-2009,01:26:28,180.030,77.911,32.378,-25.595,000.00,000.00,014.73,-09.80
23-08-2009,01:26:39,180.030,77.911,32.428,-25.577,000.00,000.00,014.73,-09.81
23-08-2009,01:26:50,180.030,77.911,32.471,-25.562,000.00,000.00,014.72,-09.82
23-08-2009,01:27:02,180.030,77.911,32.525,-25.542,000.00,000.00,014.72,-09.83
23-08-2009,01:27:13,180.030,77.911,32.567,-25.527,000.00,000.00,014.72,-09.84
23-08-2009,01:27:24,180.030,77.911,32.618,-25.509,000.00,000.00,014.71,-09.87
23-08-2009,01:27:35,180.030,77.911,32.660,-25.494,000.00,000.00,014.70,-09.88
23-08-2009,01:27:46,180.030,77.911,32.714,-25.474,000.00,000.00,014.70,-09.89
23-08-2009,01:27:57,180.030,77.911,32.756,-25.459,000.00,000.00,014.69,-09.90
23-08-2009,01:28:09,180.030,77.911,32.807,-25.440,000.00,000.00,014.69,-09.91
23-08-2009,01:28:20,180.030,77.911,32.849,-25.425,000.00,000.00,014.68,-09.92
23-08-2009,01:28:31,180.030,77.911,32.903,-25.405,000.00,000.00,014.68,-09.93
23-08-2009,01:28:42,180.030,77.911,32.945,-25.390,000.00,000.00,014.67,-09.94
23-08-2009,01:28:53,180.030,77.911,32.995,-25.371,000.00,000.00,014.67,-09.95
23-08-2009,01:29:05,180.030,77.911,33.037,-25.356,000.00,000.00,014.66,-09.98
23-08-2009,01:29:16,180.030,77.911,33.092,-25.336,000.00,000.00,014.66,-09.99
23-08-2009,01:29:27,180.030,77.911,33.133,-25.321,000.00,000.00,014.65,-10.00
23-08-2009,01:29:38,180.030,77.911,33.175,-25.305,000.00,000.00,014.65,-10.01
23-08-2009,01:29:49,180.030,77.911,33.225,-25.287,000.00,000.00,014.64,-10.02
23-08-2009,01:30:01,180.030,77.911,33.267,-25.271,000.00,000.00,014.64,-10.03
23-08-2009,01:30:12,180.030,77.911,33.322,-25.251,000.00,000.00,014.63,-10.05
23-08-2009,01:30:23,180.030,77.911,33.363,-25.236,000.00,000.00,014.63,-10.06
23-08-2009,01:30:34,180.030,77.911,33.414,-25.217,000.00,000.00,014.62,-10.08
23-08-2009,01:30:45,180.030,77.911,33.455,-25.202,000.00,000.00,014.62,-10.09
23-08-2009,01:30:56,180.030,77.911,33.510,-25.181,000.00,000.00,014.61,-10.10
23-08-2009,01:31:08,180.030,77.911,33.551,-25.166,000.00,000.00,014.61,-10.11
23-08-2009,01:31:19,180.030,77.911,33.601,-25.147,000.00,000.00,014.60,-10.12
23-08-2009,01:31:30,180.030,77.911,33.643,-25.132,000.00,000.00,014.60,-10.13
23-08-2009,01:31:41,180.030,77.911,33.697,-25.111,000.00,000.00,014.59,-10.15
23-08-2009,01:31:52,180.030,77.911,33.739,-25.096,000.00,000.00,014.59,-10.16
23-08-2009,01:32:03,180.030,77.911,33.789,-25.077,000.00,000.00,014.58,-10.17
23-08-2009,01:32:15,180.030,77.911,33.831,-25.061,000.00,000.00,014.57,-10.19
23-08-2009,01:32:26,180.030,77.911,33.872,-25.046,000.00,000.00,014.57,-10.20
23-08-2009,01:32:37,180.030,77.911,33.926,-25.025,000.00,000.00,014.56,-10.21
23-08-2009,01:32:48,180.030,77.911,33.968,-25.009,000.00,000.00,014.56,-10.22
23-08-2009,01:32:59,180.030,77.911,34.018,-24.990,000.00,000.00,014.56,-10.23
23-08-2009,01:33:10,180.030,77.911,34.059,-24.975,000.00,000.00,014.55,-10.25
23-08-2009,01:33:22,180.030,77.911,34.113,-24.954,000.00,000.00,014.55,-10.26
23-08-2009,01:33:33,180.030,77.911,34.155,-24.938,000.00,000.00,014.54,-10.27
23-08-2009,01:33:44,180.030,77.911,34.205,-24.919,000.00,000.00,014.53,-10.29
23-08-2009,01:33:55,180.030,77.911,34.246,-24.903,000.00,000.00,014.53,-10.30
23-08-2009,01:34:06,180.030,77.911,34.300,-24.883,000.00,000.00,014.52,-10.31
23-08-2009,01:34:17,180.030,77.911,34.342,-24.867,000.00,000.00,014.52,-10.32
23-08-2009,01:34:29,180.030,77.911,34.391,-24.848,000.00,000.00,014.51,-10.33
23-08-2009,01:34:40,180.030,77.911,34.433,-24.832,000.00,000.00,014.51,-10.34
23-08-2009,01:34:51,180.030,77.911,34.487,-24.811,000.00,000.00,014.50,-10.36
23-08-2009,01:35:02,180.030,77.911,34.528,-24.795,000.00,000.00,014.50,-10.37
23-08-2009,01:35:13,180.030,77.911,34.578,-24.776,000.00,000.00,014.50,-10.38
23-08-2009,01:35:25,180.030,77.911,34.619,-24.760,000.00,000.00,014.49,-10.40
23-08-2009,01:35:36,180.030,77.911,34.673,-24.739,000.00,000.00,014.48,-10.41
23-08-2009,01:35:47,180.030,77.911,34.714,-24.723,000.00,000.00,014.48,-10.42
23-08-2009,01:35:58,180.030,77.911,34.756,-24.707,000.00,000.00,014.47,-10.43
23-08-2009,01:36:09,180.030,77.911,34.805,-24.688,000.00,000.00,014.47,-10.44
23-08-2009,01:36:20,180.030,77.911,34.847,-24.672,000.00,000.00,014.46,-10.45
23-08-2009,01:36:32,180.030,77.911,34.900,-24.651,000.00,000.00,014.46,-10.46
23-08-2009,01:36:43,180.030,77.911,34.942,-24.635,000.00,000.00,014.45,-10.48
23-08-2009,01:36:54,180.030,77.911,34.991,-24.615,000.00,000.00,014.44,-10.50
23-08-2009,01:37:05,180.030,77.911,35.032,-24.599,000.00,000.00,014.44,-10.51
23-08-2009,01:37:16,180.030,77.911,35.086,-24.578,000.00,000.00,014.43,-10.52
23-08-2009,01:37:28,180.030,77.911,35.127,-24.562,000.00,000.00,014.43,-10.53
23-08-2009,01:37:39,180.030,77.911,35.177,-24.542,000.00,000.00,014.43,-10.54
23-08-2009,01:37:50,180.030,77.911,35.218,-24.526,000.00,000.00,014.42,-10.55
23-08-2009,01:38:01,180.030,77.911,35.271,-24.505,000.00,000.00,014.42,-10.56
23-08-2009,01:38:12,180.030,77.911,35.312,-24.489,000.00,000.00,014.41,-10.57
23-08-2009,01:38:24,180.030,77.911,35.362,-24.469,000.00,000.00,014.41,-10.58
23-08-2009,01:38:35,180.030,77.911,35.403,-24.453,000.00,000.00,014.40,-10.61
23-08-2009,01:38:46,180.030,77.911,35.456,-24.432,000.00,000.00,014.39,-10.62
23-08-2009,01:38:57,180.030,77.911,35.498,-24.415,000.00,000.00,014.39,-10.63
23-08-2009,01:39:08,180.030,77.911,35.547,-24.396,000.00,000.00,014.38,-10.64
23-08-2009,01:39:20,180.030,77.911,35.588,-24.379,000.00,000.00,014.38,-10.65
23-08-2009,01:39:31,180.030,77.911,35.641,-24.358,000.00,000.00,014.38,-10.66
23-08-2009,01:39:42,180.030,77.911,35.682,-24.342,000.00,000.00,014.37,-10.67
23-08-2009,01:39:53,180.030,77.911,35.732,-24.322,000.00,000.00,014.37,-10.68
23-08-2009,01:40:05,180.030,77.911,35.773,-24.305,000.00,000.00,014.36,-10.70
23-08-2009,01:40:16,180.030,77.911,35.826,-24.284,000.00,000.00,014.35,-10.71
23-08-2009,01:40:27,180.030,77.911,35.867,-24.267,000.00,000.00,014.35,-10.72
23-08-2009,01:40:38,180.030,77.911,35.916,-24.248,000.00,000.00,014.34,-10.73
23-08-2009,01:40:50,180.030,77.911,35.957,-24.231,000.00,000.00,014.34,-10.74
23-08-2009,01:41:01,180.030,77.911,36.010,-24.210,000.00,000.00,014.33,-10.75
23-08-2009,01:41:12,180.030,77.911,36.051,-24.193,000.00,000.00,014.33,-10.77
23-08-2009,01:41:24,180.030,77.911,36.100,-24.173,000.00,000.00,014.32,-10.78
23-08-2009,01:41:35,180.030,77.911,36.141,-24.156,000.00,000.00,014.31,-10.80
23-08-2009,01:41:46,180.030,77.911,36.194,-24.135,000.00,000.00,014.31,-10.81
23-08-2009,01:41:57,180.030,77.911,36.235,-24.118,000.00,000.00,014.31,-10.82
23-08-2009,01:42:09,180.030,77.911,36.284,-24.098,000.00,000.00,014.30,-10.83
23-08-2009,01:42:20,180.030,77.911,36.325,-24.082,000.00,000.00,014.30,-10.84
23-08-2009,01:42:31,180.030,77.911,36.378,-24.060,000.00,000.00,014.29,-10.85
23-08-2009,01:42:42,180.030,77.911,36.419,-24.043,000.00,000.00,014.29,-10.86
23-08-2009,01:42:53,180.030,77.911,36.468,-24.023,000.00,000.00,014.28,-10.87
23-08-2009,01:43:05,180.030,77.911,36.509,-24.006,000.00,000.00,014.27,-10.89
23-08-2009,01:43:16,180.030,77.911,36.562,-23.984,000.00,000.00,014.27,-10.90
23-08-2009,01:43:27,180.030,77.911,36.602,-23.968,000.00,000.00,014.26,-10.91
23-08-2009,01:43:38,180.030,77.911,36.651,-23.947,000.00,000.00,014.26,-10.92
23-08-2009,01:43:50,180.030,77.911,36.692,-23.931,000.00,000.00,014.25,-10.93
23-08-2009,01:44:01,180.030,77.911,36.745,-23.909,000.00,000.00,014.25,-10.94
23-08-2009,01:44:12,180.030,77.911,36.786,-23.892,000.00,000.00,014.25,-10.96
23-08-2009,01:44:23,180.030,77.911,36.834,-23.872,000.00,000.00,014.24,-10.97
23-08-2009,01:44:35,180.030,77.911,36.875,-23.855,000.00,000.00,014.23,-10.99
23-08-2009,01:44:46,180.030,77.911,36.916,-23.838,000.00,000.00,014.23,-11.00
23-08-2009,01:44:57,180.030,77.911,36.969,-23.816,000.00,000.00,014.22,-11.01
23-08-2009,01:45:08,180.030,77.911,37.017,-23.795,000.00,000.00,014.22,-11.02
23-08-2009,01:45:20,180.030,77.911,37.058,-23.778,000.00,000.00,014.21,-11.03
23-08-2009,01:45:31,180.030,77.911,37.099,-23.761,000.00,000.00,014.21,-11.04
23-08-2009,01:45:42,180.030,77.911,37.151,-23.739,000.00,000.00,014.20,-11.05
23-08-2009,01:45:53,180.030,77.911,37.200,-23.719,000.00,000.00,014.20,-11.06
23-08-2009,01:46:05,180.030,77.911,37.240,-23.702,000.00,000.00,014.19,-11.08
23-08-2009,01:46:16,180.030,77.911,37.293,-23.680,000.00,000.00,014.18,-11.09
23-08-2009,01:46:27,180.030,77.911,37.334,-23.663,000.00,000.00,014.18,-11.10
23-08-2009,01:46:38,180.030,77.911,37.374,-23.646,000.00,000.00,014.18,-11.11
23-08-2009,01:46:50,180.030,77.911,37.423,-23.625,000.00,000.00,014.17,-11.12
23-08-2009,01:47:01,180.030,77.911,37.475,-23.603,000.00,000.00,014.17,-11.13
23-08-2009,01:47:12,180.030,77.911,37.516,-23.586,000.00,000.00,014.16,-11.14
23-08-2009,01:47:23,180.030,77.911,37.556,-23.568,000.00,000.00,014.16,-11.15
23-08-2009,01:47:34,180.030,77.911,37.605,-23.548,000.00,000.00,014.15,-11.17
23-08-2009,01:47:46,180.030,77.911,37.645,-23.531,000.00,000.00,014.14,-11.18
23-08-2009,01:47:57,180.030,77.911,37.698,-23.508,000.00,000.00,014.14,-11.19
23-08-2009,01:48:08,180.030,77.911,37.738,-23.491,000.00,000.00,014.13,-11.20
23-08-2009,01:48:19,180.030,77.911,37.786,-23.470,000.00,000.00,014.13,-11.21
23-08-2009,01:48:31,180.030,77.911,37.827,-23.453,000.00,000.00,014.12,-11.22
23-08-2009,01:48:42,180.030,77.911,37.879,-23.430,000.00,000.00,014.12,-11.23
23-08-2009,01:48:53,180.030,77.911,37.920,-23.413,000.00,000.00,014.11,-11.24
23-08-2009,01:49:05,180.030,77.911,37.968,-23.392,000.00,000.00,014.11,-11.26
23-08-2009,01:49:16,180.030,77.911,38.008,-23.375,000.00,000.00,014.10,-11.27
23-08-2009,01:49:27,180.030,77.911,38.061,-23.352,000.00,000.00,014.10,-11.28
23-08-2009,01:49:38,180.030,77.911,38.101,-23.335,000.00,000.00,014.09,-11.30
23-08-2009,01:49:50,180.030,77.911,38.149,-23.314,000.00,000.00,014.09,-11.30
23-08-2009,01:50:01,180.030,77.911,38.189,-23.297,000.00,000.00,014.08,-11.32
23-08-2009,01:50:12,180.030,77.911,38.242,-23.274,000.00,000.00,014.08,-11.33
23-08-2009,01:50:23,180.030,77.911,38.282,-23.257,000.00,000.00,014.07,-11.34
23-08-2009,01:50:35,180.030,77.911,38.330,-23.236,000.00,000.00,014.06,-11.36
23-08-2009,01:50:46,180.030,77.911,38.370,-23.218,000.00,000.00,014.06,-11.37
23-08-2009,01:50:57,180.030,77.911,38.422,-23.195,000.00,000.00,014.05,-11.38
23-08-2009,01:51:08,180.030,77.911,38.463,-23.178,000.00,000.00,014.05,-11.39
23-08-2009,01:51:19,180.030,77.911,38.511,-23.157,000.00,000.00,014.05,-11.40
23-08-2009,01:51:31,180.030,77.911,38.551,-23.139,000.00,000.00,014.04,-11.41
23-08-2009,01:51:42,180.030,77.911,38.603,-23.116,000.00,000.00,014.04,-11.42
23-08-2009,01:51:53,180.030,77.911,38.643,-23.099,000.00,000.00,014.03,-11.43
23-08-2009,01:52:04,180.030,77.911,38.691,-23.078,000.00,000.00,014.02,-11.45
23-08-2009,01:52:16,180.030,77.911,38.731,-23.060,000.00,000.00,014.02,-11.46
23-08-2009,01:52:27,180.030,77.911,38.783,-23.037,000.00,000.00,014.01,-11.47
23-08-2009,01:52:38,180.030,77.911,38.823,-23.020,000.00,000.00,014.01,-11.48
23-08-2009,01:52:49,180.030,77.911,38.871,-22.998,000.00,000.00,014.00,-11.49
23-08-2009,01:53:01,180.030,77.911,38.911,-22.981,000.00,000.00,014.00,-11.50
23-08-2009,01:53:12,180.030,77.911,38.963,-22.958,000.00,000.00,013.99,-11.51
23-08-2009,01:53:23,180.030,77.911,39.003,-22.940,000.00,000.00,013.99,-11.52
23-08-2009,01:53:34,180.030,77.911,39.051,-22.919,000.00,000.00,013.98,-11.54
23-08-2009,01:53:46,180.030,77.911,39.091,-22.901,000.00,000.00,013.98,-11.55
23-08-2009,01:53:57,180.030,77.911,39.143,-22.878,000.00,000.00,013.97,-11.56
23-08-2009,01:54:08,180.030,77.911,39.183,-22.860,000.00,000.00,013.97,-11.57
23-08-2009,01:54:19,180.030,77.911,39.231,-22.838,000.00,000.00,013.96,-11.58
23-08-2009,01:54:31,180.030,77.911,39.271,-22.821,000.00,000.00,013.96,-11.59
23-08-2009,01:54:42,180.030,77.911,39.322,-22.797,000.00,000.00,013.95,-11.60
23-08-2009,01:54:53,180.030,77.911,39.362,-22.780,000.00,000.00,013.95,-11.61
23-08-2009,01:55:04,180.030,77.911,39.410,-22.758,000.00,000.00,013.94,-11.63
23-08-2009,01:55:16,180.030,77.911,39.450,-22.740,000.00,000.00,013.93,-11.63
23-08-2009,01:55:27,180.030,77.911,39.502,-22.717,000.00,000.00,013.93,-11.64
23-08-2009,01:55:38,180.030,77.911,39.541,-22.699,000.00,000.00,013.92,-11.65
23-08-2009,01:55:49,180.030,77.911,39.589,-22.677,000.00,000.00,013.92,-11.67
23-08-2009,01:56:00,180.030,77.911,39.629,-22.659,000.00,000.00,013.92,-11.67
23-08-2009,01:56:12,180.030,77.911,39.680,-22.636,000.00,000.00,013.91,-11.68
23-08-2009,01:56:23,180.030,77.911,39.720,-22.618,000.00,000.00,013.91,-11.69
23-08-2009,01:56:34,180.030,77.911,39.768,-22.596,000.00,000.00,013.90,-11.71
23-08-2009,01:56:45,180.030,77.911,39.807,-22.578,000.00,000.00,013.89,-11.72
23-08-2009,01:56:57,180.030,77.911,39.859,-22.555,000.00,000.00,013.89,-11.73
23-08-2009,01:57:08,180.030,77.911,39.899,-22.537,000.00,000.00,013.88,-11.74
23-08-2009,01:57:19,180.030,77.911,39.946,-22.515,000.00,000.00,013.88,-11.75
23-08-2009,01:57:30,180.030,77.911,39.986,-22.497,000.00,000.00,013.87,-11.76
23-08-2009,01:57:42,180.030,77.911,40.037,-22.474,000.00,000.00,013.87,-11.77
23-08-2009,01:57:53,180.030,77.911,40.077,-22.455,000.00,000.00,013.86,-11.78
23-08-2009,01:58:04,180.030,77.911,40.125,-22.434,000.00,000.00,013.86,-11.80
23-08-2009,01:58:15,180.030,77.911,40.164,-22.415,000.00,000.00,013.85,-11.81
23-08-2009,01:58:27,180.030,77.911,40.216,-22.392,000.00,000.00,013.85,-11.82
23-08-2009,01:58:38,180.030,77.911,40.255,-22.374,000.00,000.00,013.84,-11.83
23-08-2009,01:58:49,180.030,77.911,40.303,-22.352,000.00,000.00,013.84,-11.84
23-08-2009,01:59:00,180.030,77.911,40.342,-22.333,000.00,000.00,013.83,-11.85
23-08-2009,01:59:12,180.030,77.911,40.393,-22.310,000.00,000.00,013.83,-11.86
23-08-2009,01:59:23,180.030,77.911,40.433,-22.291,000.00,000.00,013.82,-11.87
23-08-2009,01:59:34,180.030,77.911,40.480,-22.270,000.00,000.00,013.81,-11.89
23-08-2009,01:59:45,180.030,77.911,40.520,-22.251,000.00,000.00,013.81,-11.90
23-08-2009,01:59:57,180.030,77.911,40.571,-22.227,000.00,000.00,013.80,-11.91
23-08-2009,02:00:08,180.030,77.911,40.610,-22.209,000.00,000.00,013.80,-11.92
23-08-2009,02:00:19,180.030,77.911,40.658,-22.187,000.00,000.00,013.79,-11.93
23-08-2009,02:00:30,180.030,77.911,40.697,-22.169,000.00,000.00,013.79,-11.94
23-08-2009,02:00:41,180.030,77.911,40.748,-22.145,000.00,000.00,013.79,-11.95
23-08-2009,02:00:53,180.030,77.911,40.788,-22.126,000.00,000.00,013.78,-11.96
23-08-2009,02:01:04,180.030,77.911,40.835,-22.104,000.00,000.00,013.77,-11.97
23-08-2009,02:01:15,180.030,77.911,40.874,-22.086,000.00,000.00,013.77,-11.98
23-08-2009,02:01:26,180.030,77.911,40.925,-22.062,000.00,000.00,013.76,-11.99
23-08-2009,02:01:38,180.030,77.911,40.965,-22.043,000.00,000.00,013.76,-12.00
23-08-2009,02:01:49,180.030,77.911,41.012,-22.021,000.00,000.00,013.75,-12.01
23-08-2009,02:02:00,180.030,77.911,41.051,-22.003,000.00,000.00,013.75,-12.02
23-08-2009,02:02:11,180.030,77.911,41.102,-21.979,000.00,000.00,013.74,-12.03
23-08-2009,02:02:23,180.030,77.911,41.141,-21.960,000.00,000.00,013.74,-12.04
23-08-2009,02:02:34,180.030,77.911,41.188,-21.938,000.00,000.00,013.74,-12.05
23-08-2009,02:02:45,180.030,77.911,41.228,-21.919,000.00,000.00,013.73,-12.07
23-08-2009,02:02:56,180.030,77.911,41.279,-21.895,000.00,000.00,013.72,-12.08
23-08-2009,02:03:08,180.030,77.911,41.318,-21.876,000.00,000.00,013.72,-12.09
23-08-2009,02:03:19,180.030,77.911,41.365,-21.854,000.00,000.00,013.71,-12.10
23-08-2009,02:03:30,180.030,77.911,41.404,-21.835,000.00,000.00,013.71,-12.11
23-08-2009,02:03:41,180.030,77.911,41.455,-21.811,000.00,000.00,013.70,-12.12
23-08-2009,02:03:53,180.030,77.911,41.494,-21.793,000.00,000.00,013.70,-12.13
23-08-2009,02:04:04,180.030,77.911,41.541,-21.770,000.00,000.00,013.69,-12.14
23-08-2009,02:04:15,180.030,77.911,41.580,-21.751,000.00,000.00,013.69,-12.15
23-08-2009,02:04:26,180.030,77.911,41.631,-21.727,000.00,000.00,013.68,-12.16
23-08-2009,02:04:38,180.030,77.911,41.670,-21.708,000.00,000.00,013.68,-12.17
23-08-2009,02:04:49,180.030,77.911,41.717,-21.686,000.00,000.00,013.67,-12.18
23-08-2009,02:05:00,180.030,77.911,41.756,-21.667,000.00,000.00,013.67,-12.19
23-08-2009,02:05:11,180.030,77.911,41.807,-21.643,000.00,000.00,013.66,-12.20
23-08-2009,02:05:22,180.030,77.911,41.846,-21.624,000.00,000.00,013.66,-12.21
23-08-2009,02:05:34,180.030,77.911,41.892,-21.601,000.00,000.00,013.65,-12.22
23-08-2009,02:05:45,180.030,77.911,41.931,-21.583,000.00,000.00,013.64,-12.24
23-08-2009,02:05:56,180.030,77.911,41.982,-21.558,000.00,000.00,013.64,-12.25
23-08-2009,02:06:07,180.030,77.911,42.021,-21.539,000.00,000.00,013.63,-12.26
23-08-2009,02:06:19,180.030,77.911,42.068,-21.517,000.00,000.00,013.63,-12.27
23-08-2009,02:06:30,180.030,77.911,42.107,-21.498,000.00,000.00,013.63,-12.28
23-08-2009,02:06:41,180.030,77.911,42.157,-21.473,000.00,000.00,013.62,-12.28
23-08-2009,02:06:52,180.030,77.911,42.196,-21.454,000.00,000.00,013.62,-12.29
23-08-2009,02:07:04,180.030,77.911,42.243,-21.431,000.00,000.00,013.61,-12.30
23-08-2009,02:07:15,180.030,77.911,42.282,-21.412,000.00,000.00,013.60,-12.32
23-08-2009,02:07:26,180.030,77.911,42.332,-21.388,000.00,000.00,013.60,-12.33
23-08-2009,02:07:37,180.030,77.911,42.371,-21.369,000.00,000.00,013.59,-12.34
23-08-2009,02:07:49,180.030,77.911,42.418,-21.346,000.00,000.00,013.59,-12.35
23-08-2009,02:08:00,180.030,77.911,42.456,-21.327,000.00,000.00,013.58,-12.36
23-08-2009,02:08:11,180.030,77.911,42.507,-21.302,000.00,000.00,013.58,-12.37
23-08-2009,02:08:22,180.030,77.911,42.546,-21.283,000.00,000.00,013.58,-12.38
23-08-2009,02:08:34,180.030,77.911,42.592,-21.260,000.00,000.00,013.57,-12.39
23-08-2009,02:08:45,180.030,77.911,42.631,-21.241,000.00,000.00,013.56,-12.40
23-08-2009,02:08:56,180.030,77.911,42.681,-21.216,000.00,000.00,013.56,-12.41
23-08-2009,02:09:07,180.030,77.911,42.720,-21.197,000.00,000.00,013.55,-12.42
23-08-2009,02:09:19,180.030,77.911,42.766,-21.174,000.00,000.00,013.55,-12.43
23-08-2009,02:09:30,180.030,77.911,42.805,-21.155,000.00,000.00,013.54,-12.44
23-08-2009,02:09:41,180.030,77.911,42.855,-21.130,000.00,000.00,013.54,-12.45
23-08-2009,02:09:52,180.030,77.911,42.894,-21.111,000.00,000.00,013.53,-12.46
23-08-2009,02:10:03,180.030,77.911,42.940,-21.088,000.00,000.00,013.53,-12.47
23-08-2009,02:10:15,180.030,77.911,42.979,-21.069,000.00,000.00,013.52,-12.49
23-08-2009,02:10:26,180.030,77.911,43.029,-21.044,000.00,000.00,013.52,-12.50
23-08-2009,02:10:37,180.030,77.911,43.068,-21.025,000.00,000.00,013.51,-12.51
23-08-2009,02:10:48,180.030,77.911,43.106,-21.005,000.00,000.00,013.51,-12.51
23-08-2009,02:11:00,180.030,77.911,43.153,-20.982,000.00,000.00,013.50,-12.52
23-08-2009,02:11:11,180.030,77.911,43.203,-20.957,000.00,000.00,013.50,-12.53
23-08-2009,02:11:22,180.030,77.911,43.241,-20.938,000.00,000.00,013.49,-12.54
23-08-2009,02:11:33,180.030,77.911,43.280,-20.918,000.00,000.00,013.49,-12.55
23-08-2009,02:11:44,180.030,77.911,43.326,-20.895,000.00,000.00,013.48,-12.57
23-08-2009,02:11:56,180.030,77.911,43.365,-20.876,000.00,000.00,013.48,-12.58
23-08-2009,02:12:07,180.030,77.911,43.415,-20.851,000.00,000.00,013.47,-12.59
23-08-2009,02:12:18,180.030,77.911,43.461,-20.827,000.00,000.00,013.47,-12.59
23-08-2009,02:12:30,180.030,77.911,43.499,-20.808,000.00,000.00,013.46,-12.60
23-08-2009,02:12:41,180.030,77.911,43.538,-20.789,000.00,000.00,013.46,-12.61
23-08-2009,02:12:52,180.030,77.911,43.588,-20.763,000.00,000.00,013.45,-12.62
23-08-2009,02:13:03,180.030,77.911,43.626,-20.744,000.00,000.00,013.45,-12.63
23-08-2009,02:13:15,180.030,77.911,43.672,-20.721,000.00,000.00,013.44,-12.65
23-08-2009,02:13:26,180.030,77.911,43.722,-20.695,000.00,000.00,013.43,-12.66
23-08-2009,02:13:37,180.030,77.911,43.760,-20.676,000.00,000.00,013.43,-12.67
23-08-2009,02:13:48,180.030,77.911,43.806,-20.652,000.00,000.00,013.43,-12.68
23-08-2009,02:14:00,180.030,77.911,43.845,-20.633,000.00,000.00,013.42,-12.68
23-08-2009,02:14:11,180.030,77.911,43.895,-20.608,000.00,000.00,013.42,-12.69
23-08-2009,02:14:22,180.030,77.911,43.933,-20.588,000.00,000.00,013.41,-12.70
23-08-2009,02:14:33,180.030,77.911,43.971,-20.568,000.00,000.00,013.41,-12.71
23-08-2009,02:14:44,180.030,77.911,44.017,-20.545,000.00,000.00,013.40,-12.73
23-08-2009,02:14:56,180.030,77.911,44.055,-20.525,000.00,000.00,013.39,-12.74
23-08-2009,02:15:07,180.030,77.911,44.105,-20.500,000.00,000.00,013.39,-12.75
23-08-2009,02:15:18,180.030,77.911,44.143,-20.480,000.00,000.00,013.39,-12.75
23-08-2009,02:15:29,180.030,77.911,44.189,-20.457,000.00,000.00,013.38,-12.76
23-08-2009,02:15:40,180.030,77.911,44.227,-20.437,000.00,000.00,013.38,-12.77
23-08-2009,02:15:51,180.030,77.911,44.277,-20.411,000.00,000.00,013.37,-12.78
23-08-2009,02:16:03,180.030,77.911,44.315,-20.392,000.00,000.00,013.37,-12.79
23-08-2009,02:16:14,180.030,77.911,44.361,-20.368,000.00,000.00,013.36,-12.80
23-08-2009,02:16:25,180.030,77.911,44.399,-20.348,000.00,000.00,013.35,-12.82
23-08-2009,02:16:36,180.030,77.911,44.449,-20.323,000.00,000.00,013.35,-12.82
23-08-2009,02:16:47,180.030,77.911,44.487,-20.303,000.00,000.00,013.35,-12.83
23-08-2009,02:16:58,180.030,77.911,44.533,-20.279,000.00,000.00,013.34,-12.84
23-08-2009,02:17:10,180.030,77.911,44.571,-20.259,000.00,000.00,013.34,-12.85
23-08-2009,02:17:21,180.030,77.911,44.609,-20.240,000.00,000.00,013.33,-12.86
23-08-2009,02:17:32,180.030,77.911,44.658,-20.214,000.00,000.00,013.33,-12.87
23-08-2009,02:17:43,180.030,77.911,44.696,-20.194,000.00,000.00,013.32,-12.88
23-08-2009,02:17:54,180.030,77.911,44.742,-20.170,000.00,000.00,013.31,-12.89
23-08-2009,02:18:05,180.030,77.911,44.780,-20.150,000.00,000.00,013.31,-12.90
23-08-2009,02:18:17,180.030,77.911,44.830,-20.125,000.00,000.00,013.31,-12.91
23-08-2009,02:18:28,180.030,77.911,44.868,-20.105,000.00,000.00,013.30,-12.92
23-08-2009,02:18:39,180.030,77.911,44.913,-20.081,000.00,000.00,013.30,-12.93
23-08-2009,02:18:50,180.030,77.911,44.951,-20.061,000.00,000.00,013.29,-12.94
23-08-2009,02:19:01,180.030,77.911,45.000,-20.035,000.00,000.00,013.29,-12.95
23-08-2009,02:19:12,180.030,77.911,45.038,-20.015,000.00,000.00,013.28,-12.95
23-08-2009,02:19:24,180.030,77.911,45.084,-19.991,000.00,000.00,013.28,-12.96
23-08-2009,02:19:35,180.030,77.911,45.122,-19.971,000.00,000.00,013.27,-12.98
23-08-2009,02:19:46,180.030,77.911,45.171,-19.945,000.00,000.00,013.27,-12.99
23-08-2009,02:19:57,180.030,77.911,45.209,-19.925,000.00,000.00,013.26,-13.00
23-08-2009,02:20:08,180.030,77.911,45.247,-19.905,000.00,000.00,013.26,-13.01
23-08-2009,02:20:19,180.030,77.911,45.292,-19.881,000.00,000.00,013.25,-13.01
23-08-2009,02:20:31,180.030,77.911,45.341,-19.855,000.00,000.00,013.25,-13.02
23-08-2009,02:20:42,180.030,77.911,45.379,-19.835,000.00,000.00,013.24,-13.03
23-08-2009,02:20:53,180.030,77.911,45.417,-19.815,000.00,000.00,013.24,-13.04
23-08-2009,02:21:04,180.030,77.911,45.462,-19.791,000.00,000.00,013.23,-13.06
23-08-2009,02:21:15,180.030,77.911,45.500,-19.771,000.00,000.00,013.23,-13.07
23-08-2009,02:21:27,180.030,77.911,45.549,-19.745,000.00,000.00,013.22,-13.07
23-08-2009,02:21:38,180.030,77.911,45.587,-19.724,000.00,000.00,013.22,-13.08
23-08-2009,02:21:49,180.030,77.911,45.632,-19.700,000.00,000.00,013.21,-13.09
23-08-2009,02:22:00,180.030,77.911,45.670,-19.680,000.00,000.00,013.21,-13.10
23-08-2009,02:22:11,180.030,77.911,45.719,-19.654,000.00,000.00,013.20,-13.11
23-08-2009,02:22:23,180.030,77.911,45.757,-19.634,000.00,000.00,013.20,-13.12
23-08-2009,02:22:34,180.030,77.911,45.802,-19.609,000.00,000.00,013.19,-13.13
23-08-2009,02:22:45,180.030,77.911,45.840,-19.589,000.00,000.00,013.19,-13.14
23-08-2009,02:22:56,180.030,77.911,45.889,-19.563,000.00,000.00,013.18,-13.15
23-08-2009,02:23:07,180.030,77.911,45.926,-19.543,000.00,000.00,013.18,-13.16
23-08-2009,02:23:19,180.030,77.911,45.972,-19.518,000.00,000.00,013.17,-13.17
23-08-2009,02:23:30,180.030,77.911,46.009,-19.498,000.00,000.00,013.17,-13.18
23-08-2009,02:23:41,180.030,77.911,46.058,-19.472,000.00,000.00,013.16,-13.18
23-08-2009,02:23:52,180.030,77.911,46.096,-19.451,000.00,000.00,013.16,-13.19
23-08-2009,02:24:03,180.030,77.911,46.133,-19.431,000.00,000.00,013.16,-13.20
23-08-2009,02:24:15,180.030,77.911,46.178,-19.407,000.00,000.00,013.15,-13.22
23-08-2009,02:24:26,180.030,77.911,46.216,-19.386,000.00,000.00,013.14,-13.23
23-08-2009,02:24:37,180.030,77.911,46.265,-19.360,000.00,000.00,013.14,-13.23
23-08-2009,02:24:48,180.030,77.911,46.302,-19.340,000.00,000.00,013.13,-13.24
23-08-2009,02:24:59,180.030,77.911,46.347,-19.315,000.00,000.00,013.13,-13.25
23-08-2009,02:25:11,180.030,77.911,46.385,-19.295,000.00,000.00,013.12,-13.26
23-08-2009,02:25:22,180.030,77.911,46.433,-19.268,000.00,000.00,013.12,-13.27
23-08-2009,02:25:33,180.030,77.911,46.471,-19.248,000.00,000.00,013.12,-13.27
23-08-2009,02:25:44,180.030,77.911,46.516,-19.223,000.00,000.00,013.11,-13.29
23-08-2009,02:25:55,180.030,77.911,46.553,-19.203,000.00,000.00,013.10,-13.30
23-08-2009,02:26:07,180.030,77.911,46.602,-19.176,000.00,000.00,013.10,-13.31
23-08-2009,02:26:18,180.030,77.911,46.639,-19.156,000.00,000.00,013.09,-13.32
23-08-2009,02:26:29,180.030,77.911,46.684,-19.131,000.00,000.00,013.09,-13.32
23-08-2009,02:26:40,180.030,77.911,46.722,-19.110,000.00,000.00,013.09,-13.33
23-08-2009,02:26:51,180.030,77.911,46.770,-19.084,000.00,000.00,013.08,-13.34
23-08-2009,02:27:02,180.030,77.911,46.807,-19.063,000.00,000.00,013.08,-13.35
23-08-2009,02:27:14,180.030,77.911,46.852,-19.039,000.00,000.00,013.07,-13.36
23-08-2009,02:27:25,180.030,77.911,46.890,-19.018,000.00,000.00,013.06,-13.37
23-08-2009,02:27:36,180.030,77.911,46.938,-18.991,000.00,000.00,013.06,-13.38
23-08-2009,02:27:47,180.030,77.911,46.975,-18.971,000.00,000.00,013.06,-13.39
23-08-2009,02:27:58,180.030,77.911,47.020,-18.946,000.00,000.00,013.05,-13.40
23-08-2009,02:28:10,180.030,77.911,47.057,-18.925,000.00,000.00,013.05,-13.41
23-08-2009,02:28:21,180.030,77.911,47.095,-18.905,000.00,000.00,013.04,-13.41
23-08-2009,02:28:32,180.030,77.911,47.143,-18.878,000.00,000.00,013.04,-13.42
23-08-2009,02:28:43,180.030,77.911,47.180,-18.857,000.00,000.00,013.03,-13.43
23-08-2009,02:28:54,180.030,77.911,47.225,-18.832,000.00,000.00,013.03,-13.45
23-08-2009,02:29:05,180.030,77.911,47.262,-18.812,000.00,000.00,013.02,-13.46
23-08-2009,02:29:17,180.030,77.911,47.311,-18.785,000.00,000.00,013.02,-13.46
23-08-2009,02:29:28,180.030,77.911,47.348,-18.764,000.00,000.00,013.01,-13.47
23-08-2009,02:29:39,180.030,77.911,47.392,-18.739,000.00,000.00,013.01,-13.48
23-08-2009,02:29:50,180.030,77.911,47.429,-18.718,000.00,000.00,013.00,-13.49
23-08-2009,02:30:01,180.030,77.911,47.478,-18.691,000.00,000.00,013.00,-13.50
23-08-2009,02:30:12,180.030,77.911,47.515,-18.670,000.00,000.00,013.00,-13.50
23-08-2009,02:30:24,180.030,77.911,47.559,-18.645,000.00,000.00,012.99,-13.51
23-08-2009,02:30:35,180.030,77.911,47.596,-18.625,000.00,000.00,012.98,-13.53
23-08-2009,02:30:46,180.030,77.911,47.645,-18.598,000.00,000.00,012.98,-13.54
23-08-2009,02:30:57,180.030,77.911,47.682,-18.577,000.00,000.00,012.97,-13.54
23-08-2009,02:31:08,180.030,77.911,47.726,-18.552,000.00,000.00,012.97,-13.55
23-08-2009,02:31:19,180.030,77.911,47.763,-18.531,000.00,000.00,012.96,-13.56
23-08-2009,02:31:31,180.030,77.911,47.800,-18.510,000.00,000.00,012.96,-13.57
23-08-2009,02:31:42,180.030,77.911,47.848,-18.483,000.00,000.00,012.96,-13.58
23-08-2009,02:31:53,180.030,77.911,47.885,-18.462,000.00,000.00,012.95,-13.58
23-08-2009,02:32:04,180.030,77.911,47.930,-18.437,000.00,000.00,012.94,-13.60
23-08-2009,02:32:15,180.030,77.911,47.967,-18.416,000.00,000.00,012.94,-13.61
23-08-2009,02:32:27,180.030,77.911,48.015,-18.389,000.00,000.00,012.94,-13.62
23-08-2009,02:32:38,180.030,77.911,48.052,-18.368,000.00,000.00,012.93,-13.62
23-08-2009,02:32:49,180.030,77.911,48.096,-18.342,000.00,000.00,012.93,-13.63
23-08-2009,02:33:00,180.030,77.911,48.133,-18.321,000.00,000.00,012.92,-13.64
23-08-2009,02:33:11,180.030,77.911,48.181,-18.294,000.00,000.00,012.92,-13.65
23-08-2009,02:33:22,180.030,77.911,48.218,-18.273,000.00,000.00,012.91,-13.66
23-08-2009,02:33:34,180.030,77.911,48.262,-18.248,000.00,000.00,012.91,-13.66
23-08-2009,02:33:45,180.030,77.911,48.299,-18.227,000.00,000.00,012.90,-13.68
23-08-2009,02:33:56,180.030,77.911,48.347,-18.199,000.00,000.00,012.90,-13.69
23-08-2009,02:34:07,180.030,77.911,48.384,-18.178,000.00,000.00,012.89,-13.69
23-08-2009,02:34:18,180.030,77.911,48.428,-18.153,000.00,000.00,012.89,-13.70
23-08-2009,02:34:30,180.030,77.911,48.465,-18.132,000.00,000.00,012.88,-13.71
23-08-2009,02:34:41,180.030,77.911,48.512,-18.105,000.00,000.00,012.88,-13.72
23-08-2009,02:34:52,180.030,77.911,48.549,-18.083,000.00,000.00,012.88,-13.73
23-08-2009,02:35:03,180.030,77.911,48.586,-18.062,000.00,000.00,012.87,-13.73
23-08-2009,02:35:14,180.030,77.911,48.630,-18.037,000.00,000.00,012.86,-13.75
23-08-2009,02:35:26,180.030,77.911,48.667,-18.016,000.00,000.00,012.86,-13.76
23-08-2009,02:35:37,180.030,77.911,48.715,-17.988,000.00,000.00,012.85,-13.77
23-08-2009,02:35:48,180.030,77.911,48.751,-17.967,000.00,000.00,012.85,-13.77
23-08-2009,02:35:59,180.030,77.911,48.795,-17.942,000.00,000.00,012.85,-13.78
23-08-2009,02:36:10,180.030,77.911,48.832,-17.920,000.00,000.00,012.84,-13.79
23-08-2009,02:36:22,180.030,77.911,48.880,-17.893,000.00,000.00,012.84,-13.80
23-08-2009,02:36:33,180.030,77.911,48.916,-17.872,000.00,000.00,012.83,-13.80
23-08-2009,02:36:44,180.030,77.911,48.960,-17.846,000.00,000.00,012.83,-13.82
23-08-2009,02:36:55,180.030,77.911,48.997,-17.825,000.00,000.00,012.82,-13.83
23-08-2009,02:37:07,180.030,77.911,49.045,-17.797,000.00,000.00,012.82,-13.83
23-08-2009,02:37:18,180.030,77.911,49.081,-17.776,000.00,000.00,012.81,-13.84
23-08-2009,02:37:29,180.030,77.911,49.125,-17.750,000.00,000.00,012.81,-13.85
23-08-2009,02:37:40,180.030,77.911,49.162,-17.729,000.00,000.00,012.80,-13.86
23-08-2009,02:37:52,180.030,77.911,49.209,-17.701,000.00,000.00,012.80,-13.87
23-08-2009,02:38:03,180.030,77.911,49.246,-17.680,000.00,000.00,012.80,-13.87
23-08-2009,02:38:14,180.030,77.911,49.290,-17.654,000.00,000.00,012.79,-13.89
23-08-2009,02:38:25,180.030,77.911,49.326,-17.633,000.00,000.00,012.78,-13.90
23-08-2009,02:38:37,180.030,77.911,49.374,-17.605,000.00,000.00,012.78,-13.90
23-08-2009,02:38:48,180.030,77.911,49.410,-17.584,000.00,000.00,012.77,-13.91
23-08-2009,02:38:59,180.030,77.911,49.454,-17.558,000.00,000.00,012.77,-13.92
23-08-2009,02:39:10,180.030,77.911,49.490,-17.536,000.00,000.00,012.77,-13.93
23-08-2009,02:39:22,180.030,77.911,49.538,-17.509,000.00,000.00,012.76,-13.93
23-08-2009,02:39:33,180.030,77.911,49.574,-17.487,000.00,000.00,012.76,-13.94
23-08-2009,02:39:44,180.030,77.911,49.618,-17.461,000.00,000.00,012.75,-13.96
23-08-2009,02:39:55,180.030,77.911,49.654,-17.440,000.00,000.00,012.75,-13.96
23-08-2009,02:40:07,180.030,77.911,49.702,-17.412,000.00,000.00,012.74,-13.97
23-08-2009,02:40:18,180.030,77.911,49.738,-17.390,000.00,000.00,012.74,-13.98
23-08-2009,02:40:29,180.030,77.911,49.782,-17.365,000.00,000.00,012.73,-13.99
23-08-2009,02:40:40,180.030,77.911,49.818,-17.343,000.00,000.00,012.73,-13.99
23-08-2009,02:40:51,180.030,77.911,49.865,-17.315,000.00,000.00,012.73,-14.00
23-08-2009,02:41:03,180.030,77.911,49.902,-17.293,000.00,000.00,012.72,-14.01
23-08-2009,02:41:14,180.030,77.911,49.945,-17.268,000.00,000.00,012.71,-14.02
23-08-2009,02:41:25,180.030,77.911,49.981,-17.246,000.00,000.00,012.71,-14.03
23-08-2009,02:41:36,180.030,77.911,50.029,-17.218,000.00,000.00,012.70,-14.04
23-08-2009,02:41:48,180.030,77.911,50.065,-17.196,000.00,000.00,012.70,-14.05
23-08-2009,02:41:59,180.030,77.911,50.108,-17.170,000.00,000.00,012.70,-14.05
23-08-2009,02:42:10,180.030,77.911,50.145,-17.149,000.00,000.00,012.69,-14.06
23-08-2009,02:42:21,180.030,77.911,50.192,-17.121,000.00,000.00,012.69,-14.07
23-08-2009,02:42:32,180.030,77.911,50.228,-17.099,000.00,000.00,012.68,-14.08
23-08-2009,02:42:44,180.030,77.911,50.272,-17.073,000.00,000.00,012.68,-14.08
23-08-2009,02:42:55,180.030,77.911,50.308,-17.051,000.00,000.00,012.67,-14.10
23-08-2009,02:43:06,180.030,77.911,50.355,-17.023,000.00,000.00,012.67,-14.11
23-08-2009,02:43:18,180.030,77.911,50.391,-17.001,000.00,000.00,012.66,-14.11
23-08-2009,02:43:29,180.030,77.911,50.434,-16.975,000.00,000.00,012.66,-14.12
23-08-2009,02:43:40,180.030,77.911,50.471,-16.953,000.00,000.00,012.66,-14.13
23-08-2009,02:43:51,180.030,77.911,50.517,-16.925,000.00,000.00,012.65,-14.14
23-08-2009,02:44:03,180.030,77.911,50.554,-16.903,000.00,000.00,012.65,-14.14
23-08-2009,02:44:14,180.030,77.911,50.597,-16.877,000.00,000.00,012.64,-14.15
23-08-2009,02:44:25,180.030,77.911,50.633,-16.855,000.00,000.00,012.63,-14.17
23-08-2009,02:44:36,180.030,77.911,50.680,-16.827,000.00,000.00,012.63,-14.17
23-08-2009,02:44:47,180.030,77.911,50.716,-16.805,000.00,000.00,012.63,-14.18
23-08-2009,02:44:59,180.030,77.911,50.759,-16.779,000.00,000.00,012.62,-14.19
23-08-2009,02:45:10,180.030,77.911,50.795,-16.757,000.00,000.00,012.62,-14.20
23-08-2009,02:45:21,180.030,77.911,50.842,-16.729,000.00,000.00,012.61,-14.20
23-08-2009,02:45:32,180.030,77.911,50.878,-16.707,000.00,000.00,012.61,-14.21
23-08-2009,02:45:44,180.030,77.911,50.921,-16.681,000.00,000.00,012.61,-14.22
23-08-2009,02:45:55,180.030,77.911,50.957,-16.659,000.00,000.00,012.60,-14.23
23-08-2009,02:46:06,180.030,77.911,51.004,-16.630,000.00,000.00,012.59,-14.24
23-08-2009,02:46:17,180.030,77.911,51.040,-16.608,000.00,000.00,012.59,-14.25
23-08-2009,02:46:29,180.030,77.911,51.083,-16.582,000.00,000.00,012.59,-14.25
23-08-2009,02:46:40,180.030,77.911,51.119,-16.560,000.00,000.00,012.58,-14.26
23-08-2009,02:46:51,180.030,77.911,51.166,-16.532,000.00,000.00,012.58,-14.27
23-08-2009,02:47:02,180.030,77.911,51.206,-16.507,000.00,000.00,012.57,-14.27
23-08-2009,02:47:14,180.030,77.911,51.245,-16.483,000.00,000.00,012.57,-14.28
23-08-2009,02:47:25,180.030,77.911,51.281,-16.461,000.00,000.00,012.56,-14.30
23-08-2009,02:47:36,180.030,77.911,51.328,-16.433,000.00,000.00,012.56,-14.30
23-08-2009,02:47:47,180.030,77.911,51.363,-16.411,000.00,000.00,012.56,-14.31
23-08-2009,02:47:59,180.030,77.911,51.406,-16.384,000.00,000.00,012.55,-14.32
23-08-2009,02:48:10,180.030,77.911,51.442,-16.362,000.00,000.00,012.55,-14.33
23-08-2009,02:48:21,180.030,77.911,51.489,-16.333,000.00,000.00,012.54,-14.33
23-08-2009,02:48:32,180.030,77.911,51.525,-16.311,000.00,000.00,012.54,-14.34
23-08-2009,02:48:44,180.030,77.911,51.568,-16.285,000.00,000.00,012.53,-14.35
23-08-2009,02:48:55,180.030,77.911,51.603,-16.263,000.00,000.00,012.53,-14.36
23-08-2009,02:49:06,180.030,77.911,51.650,-16.234,000.00,000.00,012.52,-14.37
23-08-2009,02:49:17,180.030,77.911,51.686,-16.212,000.00,000.00,012.52,-14.38
23-08-2009,02:49:29,180.030,77.911,51.729,-16.185,000.00,000.00,012.51,-14.38
23-08-2009,02:49:40,180.030,77.911,51.764,-16.163,000.00,000.00,012.51,-14.39
23-08-2009,02:49:51,180.030,77.911,51.811,-16.134,000.00,000.00,012.51,-14.40
23-08-2009,02:50:02,180.030,77.911,51.847,-16.112,000.00,000.00,012.50,-14.40
23-08-2009,02:50:13,180.030,77.911,51.889,-16.086,000.00,000.00,012.50,-14.41
23-08-2009,02:50:25,180.030,77.911,51.925,-16.063,000.00,000.00,012.49,-14.42
23-08-2009,02:50:36,180.030,77.911,51.971,-16.035,000.00,000.00,012.49,-14.43
23-08-2009,02:50:47,180.030,77.911,52.007,-16.012,000.00,000.00,012.48,-14.44
23-08-2009,02:50:58,180.030,77.911,52.050,-15.986,000.00,000.00,012.48,-14.45
23-08-2009,02:51:10,180.030,77.911,52.086,-15.963,000.00,000.00,012.48,-14.45
23-08-2009,02:51:21,180.030,77.911,52.132,-15.935,000.00,000.00,012.47,-14.46
23-08-2009,02:51:32,180.030,77.911,52.167,-15.912,000.00,000.00,012.47,-14.47
23-08-2009,02:51:43,180.030,77.911,52.210,-15.886,000.00,000.00,012.46,-14.47
23-08-2009,02:51:55,180.030,77.911,52.246,-15.863,000.00,000.00,012.46,-14.49
23-08-2009,02:52:06,180.030,77.911,52.288,-15.836,000.00,000.00,012.45,-14.49
23-08-2009,02:52:17,180.030,77.911,52.328,-15.812,000.00,000.00,012.45,-14.50
23-08-2009,02:52:28,180.030,77.911,52.370,-15.785,000.00,000.00,012.44,-14.51
23-08-2009,02:52:40,180.030,77.911,52.406,-15.763,000.00,000.00,012.44,-14.52
23-08-2009,02:52:51,180.030,77.911,52.452,-15.734,000.00,000.00,012.44,-14.52
23-08-2009,02:53:02,180.030,77.911,52.487,-15.711,000.00,000.00,012.43,-14.53
23-08-2009,02:53:13,180.030,77.911,52.530,-15.685,000.00,000.00,012.43,-14.54
23-08-2009,02:53:25,180.030,77.911,52.566,-15.662,000.00,000.00,012.42,-14.55
23-08-2009,02:53:36,180.030,77.911,52.612,-15.633,000.00,000.00,012.42,-14.56
23-08-2009,02:53:47,180.030,77.911,52.647,-15.611,000.00,000.00,012.41,-14.56
23-08-2009,02:53:58,180.030,77.911,52.690,-15.584,000.00,000.00,012.41,-14.57
23-08-2009,02:54:10,180.030,77.911,52.725,-15.561,000.00,000.00,012.41,-14.58
23-08-2009,02:54:21,180.030,77.911,52.771,-15.532,000.00,000.00,012.40,-14.59
23-08-2009,02:54:32,180.030,77.911,52.807,-15.510,000.00,000.00,012.40,-14.59
23-08-2009,02:54:43,180.030,77.911,52.842,-15.487,000.00,000.00,012.39,-14.60
23-08-2009,02:54:55,180.030,77.911,52.884,-15.460,000.00,000.00,012.39,-14.61
23-08-2009,02:55:06,180.030,77.911,52.930,-15.431,000.00,000.00,012.38,-14.62
23-08-2009,02:55:17,180.030,77.911,52.966,-15.408,000.00,000.00,012.38,-14.63
23-08-2009,02:55:28,180.030,77.911,53.008,-15.381,000.00,000.00,012.37,-14.63
23-08-2009,02:55:40,180.030,77.911,53.044,-15.359,000.00,000.00,012.37,-14.64
23-08-2009,02:55:51,180.030,77.911,53.079,-15.336,000.00,000.00,012.37,-14.65
23-08-2009,02:56:02,180.030,77.911,53.125,-15.307,000.00,000.00,012.36,-14.65
23-08-2009,02:56:13,180.030,77.911,53.167,-15.280,000.00,000.00,012.36,-14.66
23-08-2009,02:56:25,180.030,77.911,53.202,-15.257,000.00,000.00,012.35,-14.67
23-08-2009,02:56:36,180.030,77.911,53.238,-15.235,000.00,000.00,012.35,-14.68
23-08-2009,02:56:47,180.030,77.911,53.284,-15.205,000.00,000.00,012.34,-14.69
23-08-2009,02:56:58,180.030,77.911,53.326,-15.178,000.00,000.00,012.34,-14.69
23-08-2009,02:57:10,180.030,77.911,53.361,-15.156,000.00,000.00,012.34,-14.70
23-08-2009,02:57:21,180.030,77.911,53.407,-15.126,000.00,000.00,012.33,-14.71
23-08-2009,02:57:32,180.030,77.911,53.442,-15.104,000.00,000.00,012.33,-14.71
23-08-2009,02:57:43,180.030,77.911,53.484,-15.076,000.00,000.00,012.32,-14.72
23-08-2009,02:57:55,180.030,77.911,53.520,-15.054,000.00,000.00,012.32,-14.73
23-08-2009,02:58:06,180.030,77.911,53.565,-15.024,000.00,000.00,012.31,-14.74
23-08-2009,02:58:17,180.030,77.911,53.600,-15.002,000.00,000.00,012.31,-14.75
23-08-2009,02:58:28,180.030,77.911,53.636,-14.979,000.00,000.00,012.30,-14.75
23-08-2009,02:58:40,180.030,77.911,53.678,-14.952,000.00,000.00,012.30,-14.76
23-08-2009,02:58:51,180.030,77.911,53.723,-14.922,000.00,000.00,012.30,-14.77
23-08-2009,02:59:02,180.030,77.911,53.759,-14.899,000.00,000.00,012.29,-14.77
23-08-2009,02:59:13,180.030,77.911,53.801,-14.872,000.00,000.00,012.29,-14.78
23-08-2009,02:59:25,180.030,77.911,53.836,-14.849,000.00,000.00,012.28,-14.79
23-08-2009,02:59:36,180.030,77.911,53.871,-14.827,000.00,000.00,012.28,-14.80
23-08-2009,02:59:47,180.030,77.911,53.916,-14.797,000.00,000.00,012.27,-14.81
23-08-2009,02:59:58,180.030,77.911,53.958,-14.770,000.00,000.00,012.27,-14.81
23-08-2009,03:00:10,180.030,77.911,53.994,-14.747,000.00,000.00,012.27,-14.82
23-08-2009,03:00:21,180.030,77.911,54.029,-14.724,000.00,000.00,012.26,-14.83
23-08-2009,03:00:32,180.030,77.911,54.074,-14.694,000.00,000.00,012.26,-14.83
23-08-2009,03:00:43,180.030,77.911,54.116,-14.667,000.00,000.00,012.26,-14.84
23-08-2009,03:00:55,180.030,77.911,54.151,-14.644,000.00,000.00,012.25,-14.85
23-08-2009,03:01:06,180.030,77.911,54.197,-14.614,000.00,000.00,012.24,-14.86
23-08-2009,03:01:17,180.030,77.911,54.232,-14.591,000.00,000.00,012.24,-14.87
23-08-2009,03:01:28,180.030,77.911,54.273,-14.564,000.00,000.00,012.24,-14.87
23-08-2009,03:01:40,180.030,77.911,54.308,-14.541,000.00,000.00,012.23,-14.88
23-08-2009,03:01:51,180.030,77.911,54.354,-14.511,000.00,000.00,012.23,-14.89
23-08-2009,03:02:02,180.030,77.911,54.389,-14.488,000.00,000.00,012.23,-14.89
23-08-2009,03:02:13,180.030,77.911,54.431,-14.461,000.00,000.00,012.22,-14.90
23-08-2009,03:02:25,180.030,77.911,54.466,-14.438,000.00,000.00,012.22,-14.91
23-08-2009,03:02:36,180.030,77.911,54.511,-14.408,000.00,000.00,012.21,-14.92
23-08-2009,03:02:47,180.030,77.911,54.546,-14.385,000.00,000.00,012.21,-14.93
23-08-2009,03:02:59,180.030,77.911,54.588,-14.357,000.00,000.00,012.20,-14.93
23-08-2009,03:03:10,180.030,77.911,54.622,-14.334,000.00,000.00,012.20,-14.94
23-08-2009,03:03:21,180.030,77.911,54.668,-14.305,000.00,000.00,012.20,-14.95
23-08-2009,03:03:32,180.030,77.911,54.703,-14.282,000.00,000.00,012.19,-14.95
23-08-2009,03:03:44,180.030,77.911,54.744,-14.254,000.00,000.00,012.19,-14.96
23-08-2009,03:03:55,180.030,77.911,54.779,-14.231,000.00,000.00,012.18,-14.97
23-08-2009,03:04:06,180.030,77.911,54.824,-14.201,000.00,000.00,012.18,-14.98
23-08-2009,03:04:17,180.030,77.911,54.859,-14.178,000.00,000.00,012.17,-14.98
23-08-2009,03:04:29,180.030,77.911,54.901,-14.150,000.00,000.00,012.17,-14.99
23-08-2009,03:04:40,180.030,77.911,54.936,-14.127,000.00,000.00,012.17,-15.00
23-08-2009,03:04:51,180.030,77.911,54.981,-14.097,000.00,000.00,012.16,-15.00
23-08-2009,03:05:02,180.030,77.911,55.016,-14.074,000.00,000.00,012.16,-15.01
23-08-2009,03:05:13,180.030,77.911,55.057,-14.046,000.00,000.00,012.16,-15.02
23-08-2009,03:05:25,180.030,77.911,55.092,-14.023,000.00,000.00,012.15,-15.03
23-08-2009,03:05:36,180.030,77.911,55.137,-13.993,000.00,000.00,012.14,-15.04
23-08-2009,03:05:47,180.030,77.911,55.172,-13.970,000.00,000.00,012.14,-15.04
23-08-2009,03:05:58,180.030,77.911,55.213,-13.942,000.00,000.00,012.14,-15.05
23-08-2009,03:06:10,180.030,77.911,55.248,-13.919,000.00,000.00,012.13,-15.05
23-08-2009,03:06:21,180.030,77.911,55.293,-13.889,000.00,000.00,012.13,-15.06
23-08-2009,03:06:32,180.030,77.911,55.328,-13.866,000.00,000.00,012.13,-15.07
23-08-2009,03:06:44,180.030,77.911,55.369,-13.838,000.00,000.00,012.12,-15.07
23-08-2009,03:06:55,180.030,77.911,55.404,-13.815,000.00,000.00,012.12,-15.09
23-08-2009,03:07:06,180.030,77.911,55.449,-13.784,000.00,000.00,012.11,-15.09
23-08-2009,03:07:17,180.030,77.911,55.483,-13.761,000.00,000.00,012.11,-15.10
23-08-2009,03:07:29,180.030,77.911,55.525,-13.733,000.00,000.00,012.11,-15.10
23-08-2009,03:07:40,180.030,77.911,55.560,-13.710,000.00,000.00,012.10,-15.11
23-08-2009,03:07:51,180.030,77.911,55.604,-13.680,000.00,000.00,012.10,-15.12
23-08-2009,03:08:02,180.030,77.911,55.639,-13.657,000.00,000.00,012.09,-15.12
23-08-2009,03:08:14,180.030,77.911,55.680,-13.629,000.00,000.00,012.09,-15.13
23-08-2009,03:08:25,180.030,77.911,55.715,-13.605,000.00,000.00,012.08,-15.14
23-08-2009,03:08:36,180.030,77.911,55.760,-13.575,000.00,000.00,012.08,-15.15
23-08-2009,03:08:47,180.030,77.911,55.794,-13.552,000.00,000.00,012.08,-15.15
23-08-2009,03:08:59,180.030,77.911,55.836,-13.524,000.00,000.00,012.07,-15.16
23-08-2009,03:09:10,180.030,77.911,55.870,-13.500,000.00,000.00,012.07,-15.17
23-08-2009,03:09:21,180.030,77.911,55.915,-13.470,000.00,000.00,012.07,-15.17
23-08-2009,03:09:32,180.030,77.911,55.949,-13.447,000.00,000.00,012.06,-15.18
23-08-2009,03:09:44,180.030,77.911,55.991,-13.419,000.00,000.00,012.06,-15.19
23-08-2009,03:09:55,180.030,77.911,56.025,-13.395,000.00,000.00,012.05,-15.20
23-08-2009,03:10:06,180.030,77.911,56.070,-13.365,000.00,000.00,012.05,-15.20
23-08-2009,03:10:17,180.030,77.911,56.104,-13.341,000.00,000.00,012.05,-15.21
23-08-2009,03:10:29,180.030,77.911,56.146,-13.313,000.00,000.00,012.04,-15.22
23-08-2009,03:10:40,180.030,77.911,56.180,-13.290,000.00,000.00,012.04,-15.22
23-08-2009,03:10:51,180.030,77.911,56.225,-13.259,000.00,000.00,012.03,-15.23
23-08-2009,03:11:02,180.030,77.911,56.259,-13.236,000.00,000.00,012.03,-15.23
23-08-2009,03:11:14,180.030,77.911,56.300,-13.208,000.00,000.00,012.03,-15.24
23-08-2009,03:11:25,180.030,77.911,56.335,-13.184,000.00,000.00,012.02,-15.25
23-08-2009,03:11:36,180.030,77.911,56.379,-13.154,000.00,000.00,012.02,-15.26
23-08-2009,03:11:47,180.030,77.911,56.414,-13.130,000.00,000.00,012.01,-15.27
23-08-2009,03:11:58,180.030,77.911,56.455,-13.102,000.00,000.00,012.01,-15.27
23-08-2009,03:12:10,180.030,77.911,56.489,-13.079,000.00,000.00,012.01,-15.28
23-08-2009,03:12:21,180.030,77.911,56.523,-13.055,000.00,000.00,012.00,-15.28
23-08-2009,03:12:32,180.030,77.911,56.568,-13.025,000.00,000.00,012.00,-15.29
23-08-2009,03:12:43,180.030,77.911,56.602,-13.001,000.00,000.00,012.00,-15.30
23-08-2009,03:12:54,180.030,77.911,56.643,-12.973,000.00,000.00,011.99,-15.31
23-08-2009,03:13:05,180.030,77.911,56.678,-12.949,000.00,000.00,011.98,-15.31
23-08-2009,03:13:17,180.030,77.911,56.722,-12.919,000.00,000.00,011.98,-15.32
23-08-2009,03:13:28,180.030,77.911,56.756,-12.895,000.00,000.00,011.98,-15.33
23-08-2009,03:13:39,180.030,77.911,56.797,-12.867,000.00,000.00,011.97,-15.33
23-08-2009,03:13:50,180.030,77.911,56.832,-12.843,000.00,000.00,011.97,-15.34
23-08-2009,03:14:01,180.030,77.911,56.876,-12.812,000.00,000.00,011.97,-15.34
23-08-2009,03:14:12,180.030,77.911,56.910,-12.789,000.00,000.00,011.96,-15.35
23-08-2009,03:14:24,180.030,77.911,56.951,-12.760,000.00,000.00,011.96,-15.36
23-08-2009,03:14:35,180.030,77.911,56.985,-12.737,000.00,000.00,011.95,-15.37
23-08-2009,03:14:46,180.030,77.911,57.030,-12.706,000.00,000.00,011.95,-15.37
23-08-2009,03:14:57,180.030,77.911,57.064,-12.682,000.00,000.00,011.95,-15.38
23-08-2009,03:15:08,180.030,77.911,57.105,-12.654,000.00,000.00,011.94,-15.39
23-08-2009,03:15:19,180.030,77.911,57.139,-12.630,000.00,000.00,011.94,-15.39
23-08-2009,03:15:31,180.030,77.911,57.173,-12.607,000.00,000.00,011.94,-15.40
23-08-2009,03:15:42,180.030,77.911,57.217,-12.576,000.00,000.00,011.93,-15.40
23-08-2009,03:15:53,180.030,77.911,57.251,-12.552,000.00,000.00,011.93,-15.41
23-08-2009,03:16:04,180.030,77.911,57.292,-12.524,000.00,000.00,011.92,-15.42
23-08-2009,03:16:15,180.030,77.911,57.326,-12.500,000.00,000.00,011.92,-15.43
23-08-2009,03:16:27,180.030,77.911,57.371,-12.469,000.00,000.00,011.92,-15.43
23-08-2009,03:16:38,180.030,77.911,57.405,-12.445,000.00,000.00,011.91,-15.44
23-08-2009,03:16:49,180.030,77.911,57.445,-12.417,000.00,000.00,011.91,-15.44
23-08-2009,03:17:00,180.030,77.911,57.479,-12.393,000.00,000.00,011.91,-15.45
23-08-2009,03:17:11,180.030,77.911,57.524,-12.362,000.00,000.00,011.90,-15.46
23-08-2009,03:17:22,180.030,77.911,57.558,-12.338,000.00,000.00,011.90,-15.46
23-08-2009,03:17:34,180.030,77.911,57.598,-12.310,000.00,000.00,011.89,-15.47
23-08-2009,03:17:45,180.030,77.911,57.632,-12.286,000.00,000.00,011.89,-15.48
23-08-2009,03:17:56,180.030,77.911,57.676,-12.255,000.00,000.00,011.89,-15.49
23-08-2009,03:18:07,180.030,77.911,57.710,-12.231,000.00,000.00,011.88,-15.49
23-08-2009,03:18:18,180.030,77.911,57.751,-12.202,000.00,000.00,011.88,-15.50
23-08-2009,03:18:30,180.030,77.911,57.785,-12.179,000.00,000.00,011.88,-15.50
23-08-2009,03:18:41,180.030,77.911,57.829,-12.148,000.00,000.00,011.87,-15.51
23-08-2009,03:18:52,180.030,77.911,57.863,-12.124,000.00,000.00,011.87,-15.52
23-08-2009,03:19:03,180.030,77.911,57.897,-12.100,000.00,000.00,011.87,-15.52
23-08-2009,03:19:14,180.030,77.911,57.938,-12.071,000.00,000.00,011.86,-15.53
23-08-2009,03:19:25,180.030,77.911,57.971,-12.047,000.00,000.00,011.85,-15.54
23-08-2009,03:19:37,180.030,77.911,58.016,-12.016,000.00,000.00,011.85,-15.54
23-08-2009,03:19:48,180.030,77.911,58.049,-11.992,000.00,000.00,011.85,-15.55
23-08-2009,03:19:59,180.030,77.911,58.090,-11.963,000.00,000.00,011.84,-15.56
23-08-2009,03:20:10,180.030,77.911,58.124,-11.939,000.00,000.00,011.84,-15.56
23-08-2009,03:20:21,180.030,77.911,58.168,-11.908,000.00,000.00,011.84,-15.57
23-08-2009,03:20:33,180.030,77.911,58.202,-11.884,000.00,000.00,011.84,-15.57
23-08-2009,03:20:44,180.030,77.911,58.242,-11.856,000.00,000.00,011.83,-15.58
23-08-2009,03:20:55,180.030,77.911,58.276,-11.832,000.00,000.00,011.83,-15.59
23-08-2009,03:21:06,180.030,77.911,58.320,-11.800,000.00,000.00,011.82,-15.60
23-08-2009,03:21:17,180.030,77.911,58.354,-11.776,000.00,000.00,011.82,-15.60
23-08-2009,03:21:29,180.030,77.911,58.394,-11.748,000.00,000.00,011.81,-15.61
23-08-2009,03:21:40,180.030,77.911,58.428,-11.724,000.00,000.00,011.81,-15.61
23-08-2009,03:21:51,180.030,77.911,58.462,-11.700,000.00,000.00,011.81,-15.62
23-08-2009,03:22:02,180.030,77.911,58.505,-11.668,000.00,000.00,011.81,-15.62
23-08-2009,03:22:13,180.030,77.911,58.539,-11.644,000.00,000.00,011.80,-15.63
23-08-2009,03:22:24,180.030,77.911,58.580,-11.615,000.00,000.00,011.79,-15.64
23-08-2009,03:22:35,180.030,77.911,58.613,-11.591,000.00,000.00,011.79,-15.65
23-08-2009,03:22:47,180.030,77.911,58.657,-11.560,000.00,000.00,011.79,-15.65
23-08-2009,03:22:58,180.030,77.911,58.691,-11.536,000.00,000.00,011.79,-15.66
23-08-2009,03:23:09,180.030,77.911,58.731,-11.507,000.00,000.00,011.78,-15.66
23-08-2009,03:23:20,180.030,77.911,58.765,-11.483,000.00,000.00,011.78,-15.67
23-08-2009,03:23:31,180.030,77.911,58.808,-11.452,000.00,000.00,011.78,-15.67
23-08-2009,03:23:43,180.030,77.911,58.842,-11.427,000.00,000.00,011.77,-15.68
23-08-2009,03:23:54,180.030,77.911,58.882,-11.398,000.00,000.00,011.77,-15.69
23-08-2009,03:24:05,180.030,77.911,58.916,-11.374,000.00,000.00,011.76,-15.70
23-08-2009,03:24:16,180.030,77.911,58.960,-11.343,000.00,000.00,011.76,-15.70
23-08-2009,03:24:27,180.030,77.911,58.993,-11.319,000.00,000.00,011.76,-15.71
23-08-2009,03:24:38,180.030,77.911,59.034,-11.290,000.00,000.00,011.75,-15.71
23-08-2009,03:24:50,180.030,77.911,59.067,-11.266,000.00,000.00,011.75,-15.72
23-08-2009,03:25:01,180.030,77.911,59.111,-11.234,000.00,000.00,011.75,-15.72
23-08-2009,03:25:12,180.030,77.911,59.144,-11.210,000.00,000.00,011.74,-15.73
23-08-2009,03:25:23,180.030,77.911,59.178,-11.186,000.00,000.00,011.74,-15.74
23-08-2009,03:25:34,180.030,77.911,59.218,-11.157,000.00,000.00,011.73,-15.75
23-08-2009,03:25:45,180.030,77.911,59.252,-11.132,000.00,000.00,011.73,-15.75
23-08-2009,03:25:57,180.030,77.911,59.295,-11.101,000.00,000.00,011.73,-15.76
23-08-2009,03:26:08,180.030,77.911,59.329,-11.077,000.00,000.00,011.72,-15.76
23-08-2009,03:26:19,180.030,77.911,59.369,-11.047,000.00,000.00,011.72,-15.77
23-08-2009,03:26:30,180.030,77.911,59.402,-11.023,000.00,000.00,011.72,-15.77
23-08-2009,03:26:41,180.030,77.911,59.446,-10.992,000.00,000.00,011.71,-15.78
23-08-2009,03:26:53,180.030,77.911,59.479,-10.967,000.00,000.00,011.71,-15.78
23-08-2009,03:27:04,180.030,77.911,59.519,-10.938,000.00,000.00,011.71,-15.80
23-08-2009,03:27:15,180.030,77.911,59.553,-10.914,000.00,000.00,011.70,-15.80
23-08-2009,03:27:26,180.030,77.911,59.596,-10.882,000.00,000.00,011.70,-15.81
23-08-2009,03:27:37,180.030,77.911,59.630,-10.858,000.00,000.00,011.70,-15.81
23-08-2009,03:27:49,180.030,77.911,59.670,-10.829,000.00,000.00,011.69,-15.82
23-08-2009,03:28:00,180.030,77.911,59.703,-10.804,000.00,000.00,011.69,-15.82
23-08-2009,03:28:11,180.030,77.911,59.747,-10.773,000.00,000.00,011.69,-15.83
23-08-2009,03:28:22,180.030,77.911,59.780,-10.748,000.00,000.00,011.68,-15.83
23-08-2009,03:28:33,180.030,77.911,59.813,-10.724,000.00,000.00,011.68,-15.84
23-08-2009,03:28:45,180.030,77.911,59.853,-10.695,000.00,000.00,011.67,-15.85
23-08-2009,03:28:56,180.030,77.911,59.887,-10.670,000.00,000.00,011.67,-15.86
23-08-2009,03:29:07,180.030,77.911,59.930,-10.639,000.00,000.00,011.67,-15.86
23-08-2009,03:29:18,180.030,77.911,59.963,-10.614,000.00,000.00,011.66,-15.87
23-08-2009,03:29:29,180.030,77.911,60.003,-10.585,000.00,000.00,011.66,-15.87
23-08-2009,03:29:40,180.030,77.911,60.037,-10.560,000.00,000.00,011.66,-15.88
23-08-2009,03:29:52,180.030,77.911,60.080,-10.529,000.00,000.00,011.66,-15.88
23-08-2009,03:30:03,180.030,77.911,60.113,-10.504,000.00,000.00,011.65,-15.89
23-08-2009,03:30:14,180.030,77.911,60.153,-10.475,000.00,000.00,011.65,-15.89
23-08-2009,03:30:25,180.030,77.911,60.186,-10.450,000.00,000.00,011.64,-15.90
23-08-2009,03:30:36,180.030,77.911,60.230,-10.419,000.00,000.00,011.64,-15.91
23-08-2009,03:30:47,180.030,77.911,60.263,-10.394,000.00,000.00,011.64,-15.91
23-08-2009,03:30:58,180.030,77.911,60.303,-10.365,000.00,000.00,011.63,-15.92
23-08-2009,03:31:10,180.030,77.911,60.336,-10.340,000.00,000.00,011.63,-15.92
23-08-2009,03:31:21,180.030,77.911,60.369,-10.316,000.00,000.00,011.63,-15.93
23-08-2009,03:31:32,180.030,77.911,60.412,-10.284,000.00,000.00,011.62,-15.93
23-08-2009,03:31:43,180.030,77.911,60.446,-10.259,000.00,000.00,011.62,-15.94
23-08-2009,03:31:54,180.030,77.911,60.485,-10.230,000.00,000.00,011.62,-15.95
23-08-2009,03:32:05,180.030,77.911,60.519,-10.205,000.00,000.00,011.61,-15.96
23-08-2009,03:32:17,180.030,77.911,60.562,-10.173,000.00,000.00,011.61,-15.96
23-08-2009,03:32:28,180.030,77.911,60.595,-10.149,000.00,000.00,011.61,-15.97
23-08-2009,03:32:39,180.030,77.911,60.635,-10.119,000.00,000.00,011.60,-15.97
23-08-2009,03:32:50,180.030,77.911,60.668,-10.095,000.00,000.00,011.60,-15.98
23-08-2009,03:33:01,180.030,77.911,60.711,-10.063,000.00,000.00,011.60,-15.98
23-08-2009,03:33:12,180.030,77.911,60.744,-10.038,000.00,000.00,011.59,-15.99
23-08-2009,03:33:24,180.030,77.911,60.784,-10.009,000.00,000.00,011.59,-15.99
23-08-2009,03:33:35,180.030,77.911,60.817,-9.984,000.00,000.00,011.59,-16.00
23-08-2009,03:33:46,180.030,77.911,60.860,-9.952,000.00,000.00,011.58,-16.01
23-08-2009,03:33:57,180.030,77.911,60.893,-9.927,000.00,000.00,011.58,-16.01
23-08-2009,03:34:08,180.030,77.911,60.933,-9.898,000.00,000.00,011.58,-16.02
23-08-2009,03:34:20,180.030,77.911,60.966,-9.873,000.00,000.00,011.57,-16.02
23-08-2009,03:34:31,180.030,77.911,61.009,-9.841,000.00,000.00,011.57,-16.03
23-08-2009,03:34:42,180.030,77.911,61.042,-9.816,000.00,000.00,011.57,-16.03
23-08-2009,03:34:53,180.030,77.911,61.075,-9.792,000.00,000.00,011.56,-16.04
23-08-2009,03:35:04,180.030,77.911,61.114,-9.762,000.00,000.00,011.56,-16.05
23-08-2009,03:35:16,180.030,77.911,61.147,-9.737,000.00,000.00,011.55,-16.05
23-08-2009,03:35:27,180.030,77.911,61.190,-9.705,000.00,000.00,011.55,-16.06
23-08-2009,03:35:38,180.030,77.911,61.223,-9.681,000.00,000.00,011.55,-16.06
23-08-2009,03:35:49,180.030,77.911,61.263,-9.651,000.00,000.00,011.55,-16.07
23-08-2009,03:36:00,180.030,77.911,61.296,-9.626,000.00,000.00,011.54,-16.07
23-08-2009,03:36:11,180.030,77.911,61.339,-9.594,000.00,000.00,011.54,-16.08
23-08-2009,03:36:23,180.030,77.911,61.372,-9.569,000.00,000.00,011.54,-16.08
23-08-2009,03:36:34,180.030,77.911,61.411,-9.539,000.00,000.00,011.53,-16.09
23-08-2009,03:36:45,180.030,77.911,61.444,-9.515,000.00,000.00,011.53,-16.10
23-08-2009,03:36:56,180.030,77.911,61.487,-9.482,000.00,000.00,011.53,-16.11
23-08-2009,03:37:07,180.030,77.911,61.520,-9.458,000.00,000.00,011.52,-16.11
23-08-2009,03:37:19,180.030,77.911,61.559,-9.428,000.00,000.00,011.52,-16.12
23-08-2009,03:37:30,180.030,77.911,61.592,-9.403,000.00,000.00,011.52,-16.12
23-08-2009,03:37:41,180.030,77.911,61.625,-9.378,000.00,000.00,011.51,-16.12
23-08-2009,03:37:52,180.030,77.911,61.668,-9.346,000.00,000.00,011.51,-16.13
23-08-2009,03:38:03,180.030,77.911,61.701,-9.321,000.00,000.00,011.51,-16.13
23-08-2009,03:38:14,180.030,77.911,61.740,-9.291,000.00,000.00,011.50,-16.14
23-08-2009,03:38:26,180.030,77.911,61.773,-9.267,000.00,000.00,011.50,-16.15
23-08-2009,03:38:37,180.030,77.911,61.816,-9.234,000.00,000.00,011.50,-16.16
23-08-2009,03:38:48,180.030,77.911,61.848,-9.209,000.00,000.00,011.49,-16.16
23-08-2009,03:38:59,180.030,77.911,61.888,-9.180,000.00,000.00,011.49,-16.16
23-08-2009,03:39:10,180.030,77.911,61.921,-9.155,000.00,000.00,011.49,-16.17
23-08-2009,03:39:22,180.030,77.911,61.963,-9.122,000.00,000.00,011.48,-16.18
23-08-2009,03:39:33,180.030,77.911,61.996,-9.097,000.00,000.00,011.48,-16.18
23-08-2009,03:39:44,180.030,77.911,62.035,-9.068,000.00,000.00,011.48,-16.19
23-08-2009,03:39:55,180.030,77.911,62.068,-9.043,000.00,000.00,011.47,-16.20
23-08-2009,03:40:06,180.030,77.911,62.111,-9.010,000.00,000.00,011.47,-16.20
23-08-2009,03:40:18,180.030,77.911,62.144,-8.985,000.00,000.00,011.47,-16.20
23-08-2009,03:40:29,180.030,77.911,62.183,-8.955,000.00,000.00,011.47,-16.21
23-08-2009,03:40:40,180.030,77.911,62.216,-8.930,000.00,000.00,011.46,-16.21
23-08-2009,03:40:51,180.030,77.911,62.258,-8.898,000.00,000.00,011.46,-16.22
23-08-2009,03:41:02,180.030,77.911,62.291,-8.873,000.00,000.00,011.46,-16.22
23-08-2009,03:41:13,180.030,77.911,62.330,-8.843,000.00,000.00,011.45,-16.23
23-08-2009,03:41:25,180.030,77.911,62.363,-8.818,000.00,000.00,011.45,-16.24
23-08-2009,03:41:36,180.030,77.911,62.396,-8.793,000.00,000.00,011.44,-16.24
23-08-2009,03:41:47,180.030,77.911,62.438,-8.761,000.00,000.00,011.44,-16.25
23-08-2009,03:41:58,180.030,77.911,62.471,-8.736,000.00,000.00,011.44,-16.25
23-08-2009,03:42:09,180.030,77.911,62.510,-8.706,000.00,000.00,011.44,-16.26
23-08-2009,03:42:20,180.030,77.911,62.543,-8.681,000.00,000.00,011.43,-16.26
23-08-2009,03:42:32,180.030,77.911,62.585,-8.648,000.00,000.00,011.43,-16.27
23-08-2009,03:42:43,180.030,77.911,62.618,-8.623,000.00,000.00,011.43,-16.27
23-08-2009,03:42:54,180.030,77.911,62.657,-8.593,000.00,000.00,011.42,-16.28
23-08-2009,03:43:05,180.030,77.911,62.690,-8.568,000.00,000.00,011.42,-16.29
23-08-2009,03:43:16,180.030,77.911,62.732,-8.535,000.00,000.00,011.42,-16.29
23-08-2009,03:43:28,180.030,77.911,62.765,-8.510,000.00,000.00,011.41,-16.30
23-08-2009,03:43:39,180.030,77.911,62.804,-8.480,000.00,000.00,011.41,-16.30
23-08-2009,03:43:50,180.030,77.911,62.836,-8.455,000.00,000.00,011.41,-16.31
23-08-2009,03:44:01,180.030,77.911,62.879,-8.422,000.00,000.00,011.41,-16.31
23-08-2009,03:44:12,180.030,77.911,62.911,-8.397,000.00,000.00,011.40,-16.32
23-08-2009,03:44:24,180.030,77.911,62.950,-8.367,000.00,000.00,011.40,-16.32
23-08-2009,03:44:35,180.030,77.911,62.983,-8.342,000.00,000.00,011.39,-16.33
23-08-2009,03:44:46,180.030,77.911,63.025,-8.309,000.00,000.00,011.39,-16.34
23-08-2009,03:44:57,180.030,77.911,63.058,-8.284,000.00,000.00,011.39,-16.34
23-08-2009,03:45:08,180.030,77.911,63.090,-8.259,000.00,000.00,011.39,-16.34
23-08-2009,03:45:19,180.030,77.911,63.129,-8.229,000.00,000.00,011.38,-16.35
23-08-2009,03:45:31,180.030,77.911,63.162,-8.204,000.00,000.00,011.38,-16.35
23-08-2009,03:45:42,180.030,77.911,63.204,-8.171,000.00,000.00,011.38,-16.36
23-08-2009,03:45:53,180.030,77.911,63.237,-8.146,000.00,000.00,011.38,-16.36
23-08-2009,03:46:04,180.030,77.911,63.276,-8.116,000.00,000.00,011.37,-16.37
23-08-2009,03:46:15,180.030,77.911,63.308,-8.090,000.00,000.00,011.37,-16.38
23-08-2009,03:46:27,180.030,77.911,63.350,-8.058,000.00,000.00,011.36,-16.38
23-08-2009,03:46:38,180.030,77.911,63.383,-8.032,000.00,000.00,011.36,-16.39
23-08-2009,03:46:49,180.030,77.911,63.422,-8.002,000.00,000.00,011.36,-16.39
23-08-2009,03:47:00,180.030,77.911,63.454,-7.977,000.00,000.00,011.36,-16.40
23-08-2009,03:47:11,180.030,77.911,63.496,-7.944,000.00,000.00,011.35,-16.40
23-08-2009,03:47:23,180.030,77.911,63.529,-7.919,000.00,000.00,011.35,-16.41
23-08-2009,03:47:34,180.030,77.911,63.568,-7.889,000.00,000.00,011.35,-16.41
23-08-2009,03:47:45,180.030,77.911,63.600,-7.863,000.00,000.00,011.34,-16.42
23-08-2009,03:47:56,180.030,77.911,63.642,-7.830,000.00,000.00,011.34,-16.42
23-08-2009,03:48:07,180.030,77.911,63.674,-7.805,000.00,000.00,011.34,-16.43
23-08-2009,03:48:19,180.030,77.911,63.713,-7.775,000.00,000.00,011.34,-16.43
23-08-2009,03:48:30,180.030,77.911,63.746,-7.750,000.00,000.00,011.33,-16.44
23-08-2009,03:48:41,180.030,77.911,63.788,-7.717,000.00,000.00,011.33,-16.44
23-08-2009,03:48:52,180.030,77.911,63.820,-7.691,000.00,000.00,011.33,-16.45
23-08-2009,03:49:03,180.030,77.911,63.852,-7.666,000.00,000.00,011.32,-16.45
23-08-2009,03:49:15,180.030,77.911,63.891,-7.636,000.00,000.00,011.32,-16.46
23-08-2009,03:49:26,180.030,77.911,63.933,-7.603,000.00,000.00,011.32,-16.47
23-08-2009,03:49:37,180.030,77.911,63.966,-7.577,000.00,000.00,011.31,-16.47
23-08-2009,03:49:48,180.030,77.911,63.998,-7.552,000.00,000.00,011.31,-16.47
23-08-2009,03:49:59,180.030,77.911,64.037,-7.522,000.00,000.00,011.31,-16.48
23-08-2009,03:50:11,180.030,77.911,64.069,-7.496,000.00,000.00,011.31,-16.48
23-08-2009,03:50:22,180.030,77.911,64.111,-7.463,000.00,000.00,011.30,-16.49
23-08-2009,03:50:33,180.030,77.911,64.143,-7.438,000.00,000.00,011.30,-16.49
23-08-2009,03:50:44,180.030,77.911,64.182,-7.407,000.00,000.00,011.30,-16.50
23-08-2009,03:50:55,180.030,77.911,64.214,-7.382,000.00,000.00,011.29,-16.51
23-08-2009,03:51:07,180.030,77.911,64.256,-7.349,000.00,000.00,011.29,-16.51
23-08-2009,03:51:18,180.030,77.911,64.288,-7.324,000.00,000.00,011.29,-16.51
23-08-2009,03:51:29,180.030,77.911,64.327,-7.293,000.00,000.00,011.29,-16.52
23-08-2009,03:51:40,180.030,77.911,64.359,-7.268,000.00,000.00,011.28,-16.52
23-08-2009,03:51:52,180.030,77.911,64.401,-7.235,000.00,000.00,011.28,-16.53
23-08-2009,03:52:03,180.030,77.911,64.434,-7.209,000.00,000.00,011.28,-16.53
23-08-2009,03:52:14,180.030,77.911,64.472,-7.179,000.00,000.00,011.27,-16.54
23-08-2009,03:52:25,180.030,77.911,64.504,-7.153,000.00,000.00,011.27,-16.55
23-08-2009,03:52:37,180.030,77.911,64.546,-7.120,000.00,000.00,011.27,-16.55
23-08-2009,03:52:48,180.030,77.911,64.578,-7.095,000.00,000.00,011.27,-16.55
23-08-2009,03:52:59,180.030,77.911,64.617,-7.064,000.00,000.00,011.26,-16.56
23-08-2009,03:53:11,180.030,77.911,64.649,-7.038,000.00,000.00,011.26,-16.56
23-08-2009,03:53:22,180.030,77.911,64.691,-7.005,000.00,000.00,011.26,-16.57
23-08-2009,03:53:33,180.030,77.911,64.723,-6.980,000.00,000.00,011.25,-16.57
23-08-2009,03:53:44,180.030,77.911,64.762,-6.949,000.00,000.00,011.25,-16.58
23-08-2009,03:53:55,180.030,77.911,64.794,-6.924,000.00,000.00,011.25,-16.59
23-08-2009,03:54:07,180.030,77.911,64.836,-6.891,000.00,000.00,011.25,-16.59
23-08-2009,03:54:18,180.030,77.911,64.868,-6.865,000.00,000.00,011.24,-16.59
23-08-2009,03:54:29,180.030,77.911,64.906,-6.834,000.00,000.00,011.24,-16.60
23-08-2009,03:54:40,180.030,77.911,64.938,-6.809,000.00,000.00,011.24,-16.60
23-08-2009,03:54:52,180.030,77.911,64.980,-6.776,000.00,000.00,011.24,-16.61
23-08-2009,03:55:03,180.030,77.911,65.012,-6.750,000.00,000.00,011.23,-16.61
23-08-2009,03:55:14,180.030,77.911,65.051,-6.719,000.00,000.00,011.23,-16.62
23-08-2009,03:55:25,180.030,77.911,65.083,-6.694,000.00,000.00,011.23,-16.63
23-08-2009,03:55:37,180.030,77.911,65.124,-6.661,000.00,000.00,011.22,-16.63
23-08-2009,03:55:48,180.030,77.911,65.156,-6.635,000.00,000.00,011.22,-16.63
23-08-2009,03:55:59,180.030,77.911,65.195,-6.604,000.00,000.00,011.22,-16.64
23-08-2009,03:56:10,180.030,77.911,65.227,-6.579,000.00,000.00,011.22,-16.64
23-08-2009,03:56:22,180.030,77.911,65.269,-6.545,000.00,000.00,011.21,-16.65
23-08-2009,03:56:33,180.030,77.911,65.301,-6.520,000.00,000.00,011.21,-16.65
23-08-2009,03:56:44,180.030,77.911,65.339,-6.489,000.00,000.00,011.21,-16.66
23-08-2009,03:56:55,180.030,77.911,65.371,-6.463,000.00,000.00,011.20,-16.66
23-08-2009,03:57:07,180.030,77.911,65.413,-6.430,000.00,000.00,011.20,-16.67
23-08-2009,03:57:18,180.030,77.911,65.445,-6.404,000.00,000.00,011.20,-16.67
23-08-2009,03:57:29,180.030,77.911,65.483,-6.373,000.00,000.00,011.19,-16.68
23-08-2009,03:57:40,180.030,77.911,65.515,-6.348,000.00,000.00,011.19,-16.68
23-08-2009,03:57:52,180.030,77.911,65.557,-6.314,000.00,000.00,011.19,-16.69
23-08-2009,03:58:03,180.030,77.911,65.589,-6.289,000.00,000.00,011.19,-16.69
23-08-2009,03:58:14,180.030,77.911,65.627,-6.258,000.00,000.00,011.18,-16.70
23-08-2009,03:58:25,180.030,77.911,65.659,-6.232,000.00,000.00,011.18,-16.70
23-08-2009,03:58:37,180.030,77.911,65.700,-6.199,000.00,000.00,011.18,-16.71
23-08-2009,03:58:48,180.030,77.911,65.732,-6.173,000.00,000.00,011.18,-16.71
23-08-2009,03:58:59,180.030,77.911,65.771,-6.142,000.00,000.00,011.17,-16.71
23-08-2009,03:59:10,180.030,77.911,65.802,-6.117,000.00,000.00,011.17,-16.72
23-08-2009,03:59:21,180.030,77.911,65.844,-6.083,000.00,000.00,011.17,-16.72
23-08-2009,03:59:33,180.030,77.911,65.876,-6.057,000.00,000.00,011.17,-16.73
23-08-2009,03:59:44,180.030,77.911,65.914,-6.026,000.00,000.00,011.16,-16.74
23-08-2009,03:59:55,180.030,77.911,65.946,-6.001,000.00,000.00,011.16,-16.74
23-08-2009,04:00:06,180.030,77.911,65.987,-5.967,000.00,000.00,011.16,-16.74
23-08-2009,04:00:18,180.030,77.911,66.019,-5.941,000.00,000.00,011.15,-16.75
23-08-2009,04:00:29,180.030,77.911,66.058,-5.911,000.00,000.00,011.15,-16.75
23-08-2009,04:00:40,180.030,77.911,66.089,-5.885,000.00,000.00,011.15,-16.76
23-08-2009,04:00:52,180.030,77.911,66.131,-5.851,000.00,000.00,011.15,-16.76
23-08-2009,04:01:03,180.030,77.911,66.163,-5.825,000.00,000.00,011.15,-16.76
23-08-2009,04:01:14,180.030,77.911,66.201,-5.794,000.00,000.00,011.14,-16.77
23-08-2009,04:01:25,180.030,77.911,66.233,-5.769,000.00,000.00,011.14,-16.78
23-08-2009,04:01:37,180.030,77.911,66.274,-5.735,000.00,000.00,011.14,-16.78
23-08-2009,04:01:48,180.030,77.911,66.306,-5.709,000.00,000.00,011.13,-16.79
23-08-2009,04:01:59,180.030,77.911,66.344,-5.678,000.00,000.00,011.13,-16.79
23-08-2009,04:02:10,180.030,77.911,66.376,-5.652,000.00,000.00,011.13,-16.79
23-08-2009,04:02:22,180.030,77.911,66.417,-5.619,000.00,000.00,011.13,-16.80
23-08-2009,04:02:33,180.030,77.911,66.449,-5.593,000.00,000.00,011.12,-16.80
23-08-2009,04:02:44,180.030,77.911,66.487,-5.562,000.00,000.00,011.12,-16.81
23-08-2009,04:02:55,180.030,77.911,66.519,-5.536,000.00,000.00,011.12,-16.81
23-08-2009,04:03:07,180.030,77.911,66.560,-5.502,000.00,000.00,011.12,-16.82
23-08-2009,04:03:18,180.030,77.911,66.592,-5.477,000.00,000.00,011.11,-16.82
23-08-2009,04:03:29,180.030,77.911,66.630,-5.445,000.00,000.00,011.11,-16.83
23-08-2009,04:03:41,180.030,77.911,66.662,-5.420,000.00,000.00,011.11,-16.83
23-08-2009,04:03:52,180.030,77.911,66.703,-5.386,000.00,000.00,011.11,-16.83
23-08-2009,04:04:03,180.030,77.911,66.735,-5.360,000.00,000.00,011.10,-16.84
23-08-2009,04:04:14,180.030,77.911,66.773,-5.329,000.00,000.00,011.10,-16.85
23-08-2009,04:04:26,180.030,77.911,66.804,-5.303,000.00,000.00,011.10,-16.85
23-08-2009,04:04:37,180.030,77.911,66.846,-5.269,000.00,000.00,011.09,-16.85
23-08-2009,04:04:48,180.030,77.911,66.877,-5.243,000.00,000.00,011.09,-16.86
23-08-2009,04:04:59,180.030,77.911,66.915,-5.212,000.00,000.00,011.09,-16.86
23-08-2009,04:05:11,180.030,77.911,66.947,-5.186,000.00,000.00,011.09,-16.87
23-08-2009,04:05:22,180.030,77.911,66.988,-5.152,000.00,000.00,011.09,-16.87
23-08-2009,04:05:33,180.030,77.911,67.020,-5.127,000.00,000.00,011.08,-16.87
23-08-2009,04:05:44,180.030,77.911,67.058,-5.095,000.00,000.00,011.08,-16.88
23-08-2009,04:05:55,180.030,77.911,67.090,-5.069,000.00,000.00,011.08,-16.89
23-08-2009,04:06:07,180.030,77.911,67.131,-5.036,000.00,000.00,011.07,-16.89
23-08-2009,04:06:18,180.030,77.911,67.162,-5.010,000.00,000.00,011.07,-16.89
23-08-2009,04:06:29,180.030,77.911,67.200,-4.978,000.00,000.00,011.07,-16.90
23-08-2009,04:06:40,180.030,77.911,67.232,-4.952,000.00,000.00,011.07,-16.90
23-08-2009,04:06:52,180.030,77.911,67.273,-4.919,000.00,000.00,011.07,-16.91
23-08-2009,04:07:03,180.030,77.911,67.305,-4.893,000.00,000.00,011.06,-16.91
23-08-2009,04:07:14,180.030,77.911,67.342,-4.861,000.00,000.00,011.06,-16.92
23-08-2009,04:07:26,180.030,77.911,67.374,-4.835,000.00,000.00,011.06,-16.92
23-08-2009,04:07:37,180.030,77.911,67.415,-4.801,000.00,000.00,011.06,-16.93
23-08-2009,04:07:48,180.030,77.911,67.447,-4.775,000.00,000.00,011.05,-16.93
23-08-2009,04:07:59,180.030,77.911,67.485,-4.744,000.00,000.00,011.05,-16.93
23-08-2009,04:08:11,180.030,77.911,67.516,-4.718,000.00,000.00,011.05,-16.94
23-08-2009,04:08:22,180.030,77.911,67.557,-4.684,000.00,000.00,011.05,-16.94
23-08-2009,04:08:33,180.030,77.911,67.589,-4.658,000.00,000.00,011.05,-16.94
23-08-2009,04:08:44,180.030,77.911,67.627,-4.627,000.00,000.00,011.04,-16.95
23-08-2009,04:08:56,180.030,77.911,67.658,-4.601,000.00,000.00,011.04,-16.96
23-08-2009,04:09:07,180.030,77.911,67.699,-4.567,000.00,000.00,011.04,-16.96
23-08-2009,04:09:18,180.030,77.911,67.731,-4.541,000.00,000.00,011.03,-16.96
23-08-2009,04:09:29,180.030,77.911,67.768,-4.509,000.00,000.00,011.03,-16.97
23-08-2009,04:09:40,180.030,77.911,67.800,-4.483,000.00,000.00,011.03,-16.97
23-08-2009,04:09:52,180.030,77.911,67.841,-4.449,000.00,000.00,011.03,-16.98
23-08-2009,04:10:03,180.030,77.911,67.872,-4.423,000.00,000.00,011.03,-16.98
23-08-2009,04:10:14,180.030,77.911,67.910,-4.392,000.00,000.00,011.02,-16.99
23-08-2009,04:10:25,180.030,77.911,67.942,-4.366,000.00,000.00,011.02,-16.99
23-08-2009,04:10:37,180.030,77.911,67.983,-4.332,000.00,000.00,011.02,-16.99
23-08-2009,04:10:48,180.030,77.911,68.014,-4.306,000.00,000.00,011.02,-17.00
23-08-2009,04:10:59,180.030,77.911,68.052,-4.274,000.00,000.00,011.01,-17.00
23-08-2009,04:11:11,180.030,77.911,68.083,-4.248,000.00,000.00,011.01,-17.01
23-08-2009,04:11:22,180.030,77.911,68.124,-4.214,000.00,000.00,011.01,-17.01
23-08-2009,04:11:33,180.030,77.911,68.156,-4.188,000.00,000.00,011.01,-17.01
23-08-2009,04:11:44,180.030,77.911,68.193,-4.156,000.00,000.00,011.00,-17.02
23-08-2009,04:11:56,180.030,77.911,68.225,-4.130,000.00,000.00,011.00,-17.02
23-08-2009,04:12:07,180.030,77.911,68.266,-4.096,000.00,000.00,011.00,-17.03
23-08-2009,04:12:18,180.030,77.911,68.297,-4.070,000.00,000.00,011.00,-17.03
23-08-2009,04:12:29,180.030,77.911,68.335,-4.038,000.00,000.00,011.00,-17.04
23-08-2009,04:12:41,180.030,77.911,68.366,-4.012,000.00,000.00,010.99,-17.04
23-08-2009,04:12:52,180.030,77.911,68.407,-3.978,000.00,000.00,010.99,-17.04
23-08-2009,04:13:03,180.030,77.911,68.438,-3.952,000.00,000.00,010.99,-17.05
23-08-2009,04:13:14,180.030,77.911,68.476,-3.920,000.00,000.00,010.98,-17.05
23-08-2009,04:13:25,180.030,77.911,68.507,-3.894,000.00,000.00,010.98,-17.06
23-08-2009,04:13:37,180.030,77.911,68.548,-3.860,000.00,000.00,010.98,-17.06
23-08-2009,04:13:48,180.030,77.911,68.580,-3.834,000.00,000.00,010.98,-17.07
23-08-2009,04:13:59,180.030,77.911,68.617,-3.802,000.00,000.00,010.98,-17.07
23-08-2009,04:14:10,180.030,77.911,68.649,-3.776,000.00,000.00,010.97,-17.07
23-08-2009,04:14:22,180.030,77.911,68.689,-3.742,000.00,000.00,010.97,-17.08
23-08-2009,04:14:33,180.030,77.911,68.721,-3.716,000.00,000.00,010.97,-17.08
23-08-2009,04:14:44,180.030,77.911,68.758,-3.684,000.00,000.00,010.97,-17.09
23-08-2009,04:14:56,180.030,77.911,68.790,-3.658,000.00,000.00,010.97,-17.09
23-08-2009,04:15:07,180.030,77.911,68.830,-3.624,000.00,000.00,010.96,-17.09
23-08-2009,04:15:18,180.030,77.911,68.862,-3.597,000.00,000.00,010.96,-17.10
23-08-2009,04:15:29,180.030,77.911,68.899,-3.566,000.00,000.00,010.96,-17.10
23-08-2009,04:15:41,180.030,77.911,68.931,-3.539,000.00,000.00,010.96,-17.11
23-08-2009,04:15:52,180.030,77.911,68.971,-3.505,000.00,000.00,010.96,-17.11
23-08-2009,04:16:03,180.030,77.911,69.002,-3.479,000.00,000.00,010.95,-17.11
23-08-2009,04:16:14,180.030,77.911,69.040,-3.447,000.00,000.00,010.95,-17.12
23-08-2009,04:16:25,180.030,77.911,69.071,-3.421,000.00,000.00,010.95,-17.12
23-08-2009,04:16:37,180.030,77.911,69.112,-3.387,000.00,000.00,010.95,-17.13
23-08-2009,04:16:48,180.030,77.911,69.143,-3.360,000.00,000.00,010.94,-17.13
23-08-2009,04:16:59,180.030,77.911,69.181,-3.329,000.00,000.00,010.94,-17.13
23-08-2009,04:17:10,180.030,77.911,69.212,-3.302,000.00,000.00,010.94,-17.14
23-08-2009,04:17:22,180.030,77.911,69.253,-3.268,000.00,000.00,010.94,-17.14
23-08-2009,04:17:33,180.030,77.911,69.284,-3.242,000.00,000.00,010.93,-17.14
23-08-2009,04:17:44,180.030,77.911,69.321,-3.210,000.00,000.00,010.93,-17.15
23-08-2009,04:17:55,180.030,77.911,69.353,-3.184,000.00,000.00,010.93,-17.16
23-08-2009,04:18:07,180.030,77.911,69.393,-3.149,000.00,000.00,010.93,-17.16
23-08-2009,04:18:18,180.030,77.911,69.424,-3.123,000.00,000.00,010.93,-17.16
23-08-2009,04:18:29,180.030,77.911,69.462,-3.091,000.00,000.00,010.92,-17.17
23-08-2009,04:18:41,180.030,77.911,69.493,-3.065,000.00,000.00,010.92,-17.17
23-08-2009,04:18:52,180.030,77.911,69.534,-3.030,000.00,000.00,010.92,-17.17
23-08-2009,04:19:03,180.030,77.911,69.565,-3.004,000.00,000.00,010.92,-17.18
23-08-2009,04:19:14,180.030,77.911,69.602,-2.972,000.00,000.00,010.91,-17.18
23-08-2009,04:19:26,180.030,77.911,69.633,-2.946,000.00,000.00,010.91,-17.19
23-08-2009,04:19:37,180.030,77.911,69.674,-2.911,000.00,000.00,010.91,-17.19
23-08-2009,04:19:48,180.030,77.911,69.705,-2.885,000.00,000.00,010.91,-17.19
23-08-2009,04:19:59,180.030,77.911,69.742,-2.853,000.00,000.00,010.91,-17.20
23-08-2009,04:20:11,180.030,77.911,69.774,-2.827,000.00,000.00,010.91,-17.20
23-08-2009,04:20:22,180.030,77.911,69.814,-2.792,000.00,000.00,010.90,-17.20
23-08-2009,04:20:33,180.030,77.911,69.845,-2.766,000.00,000.00,010.90,-17.21
23-08-2009,04:20:44,180.030,77.911,69.883,-2.734,000.00,000.00,010.90,-17.21
23-08-2009,04:20:56,180.030,77.911,69.914,-2.708,000.00,000.00,010.90,-17.22
23-08-2009,04:21:07,180.030,77.911,69.954,-2.673,000.00,000.00,010.89,-17.22
23-08-2009,04:21:18,180.030,77.911,69.985,-2.647,000.00,000.00,010.89,-17.23
23-08-2009,04:21:30,180.030,77.911,70.023,-2.615,000.00,000.00,010.89,-17.23
23-08-2009,04:21:41,180.030,77.911,70.054,-2.588,000.00,000.00,010.89,-17.23
23-08-2009,04:21:52,180.030,77.911,70.094,-2.554,000.00,000.00,010.89,-17.24
23-08-2009,04:22:03,180.030,77.911,70.132,-2.522,000.00,000.00,010.89,-17.24
23-08-2009,04:22:15,180.030,77.911,70.163,-2.495,000.00,000.00,010.88,-17.25
23-08-2009,04:22:26,180.030,77.911,70.203,-2.461,000.00,000.00,010.88,-17.25
23-08-2009,04:22:37,180.030,77.911,70.234,-2.434,000.00,000.00,010.88,-17.25
23-08-2009,04:22:48,180.030,77.911,70.271,-2.403,000.00,000.00,010.88,-17.26
23-08-2009,04:23:00,180.030,77.911,70.303,-2.376,000.00,000.00,010.88,-17.26
23-08-2009,04:23:11,180.030,77.911,70.343,-2.341,000.00,000.00,010.87,-17.26
23-08-2009,04:23:22,180.030,77.911,70.374,-2.315,000.00,000.00,010.87,-17.27
23-08-2009,04:23:33,180.030,77.911,70.411,-2.283,000.00,000.00,010.87,-17.27
23-08-2009,04:23:45,180.030,77.911,70.442,-2.256,000.00,000.00,010.87,-17.28
23-08-2009,04:23:56,180.030,77.911,70.483,-2.222,000.00,000.00,010.86,-17.28
23-08-2009,04:24:07,180.030,77.911,70.514,-2.195,000.00,000.00,010.86,-17.28
23-08-2009,04:24:19,180.030,77.911,70.551,-2.163,000.00,000.00,010.86,-17.29
23-08-2009,04:24:30,180.030,77.911,70.582,-2.137,000.00,000.00,010.86,-17.29
23-08-2009,04:24:41,180.030,77.911,70.622,-2.102,000.00,000.00,010.86,-17.29
23-08-2009,04:24:52,180.030,77.911,70.653,-2.076,000.00,000.00,010.86,-17.30
23-08-2009,04:25:03,180.030,77.911,70.690,-2.044,000.00,000.00,010.85,-17.30
23-08-2009,04:25:15,180.030,77.911,70.721,-2.017,000.00,000.00,010.85,-17.31
23-08-2009,04:25:26,180.030,77.911,70.752,-1.990,000.00,000.00,010.85,-17.31
23-08-2009,04:25:37,180.030,77.911,70.793,-1.956,000.00,000.00,010.85,-17.31
23-08-2009,04:25:48,180.030,77.911,70.824,-1.929,000.00,000.00,010.85,-17.32
23-08-2009,04:25:59,180.030,77.911,70.861,-1.897,000.00,000.00,010.85,-17.32
23-08-2009,04:26:10,180.030,77.911,70.892,-1.870,000.00,000.00,010.84,-17.32
23-08-2009,04:26:22,180.030,77.911,70.932,-1.836,000.00,000.00,010.84,-17.33
23-08-2009,04:26:33,180.030,77.911,70.963,-1.809,000.00,000.00,010.84,-17.33
23-08-2009,04:26:44,180.030,77.911,71.000,-1.777,000.00,000.00,010.84,-17.33
23-08-2009,04:26:55,180.030,77.911,71.031,-1.750,000.00,000.00,010.83,-17.34
23-08-2009,04:27:06,180.030,77.911,71.071,-1.716,000.00,000.00,010.83,-17.34
23-08-2009,04:27:18,180.030,77.911,71.102,-1.689,000.00,000.00,010.83,-17.34
23-08-2009,04:27:29,180.030,77.911,71.140,-1.657,000.00,000.00,010.83,-17.35
23-08-2009,04:27:40,180.030,77.911,71.170,-1.630,000.00,000.00,010.83,-17.35
23-08-2009,04:27:51,180.030,77.911,71.211,-1.596,000.00,000.00,010.83,-17.35
23-08-2009,04:28:02,180.030,77.911,71.242,-1.569,000.00,000.00,010.82,-17.36
23-08-2009,04:28:13,180.030,77.911,71.279,-1.537,000.00,000.00,010.82,-17.36
23-08-2009,04:28:25,180.030,77.911,71.310,-1.510,000.00,000.00,010.82,-17.37
23-08-2009,04:28:36,180.030,77.911,71.350,-1.475,000.00,000.00,010.82,-17.37
23-08-2009,04:28:47,180.030,77.911,71.381,-1.449,000.00,000.00,010.82,-17.37
23-08-2009,04:28:58,180.030,77.911,71.412,-1.422,000.00,000.00,010.82,-17.38
23-08-2009,04:29:09,180.030,77.911,71.449,-1.390,000.00,000.00,010.81,-17.38
23-08-2009,04:29:20,180.030,77.911,71.480,-1.363,000.00,000.00,010.81,-17.38
23-08-2009,04:29:32,180.030,77.911,71.520,-1.328,000.00,000.00,010.81,-17.39
23-08-2009,04:29:43,180.030,77.911,71.551,-1.302,000.00,000.00,010.81,-17.39
23-08-2009,04:29:54,180.030,77.911,71.588,-1.269,000.00,000.00,010.80,-17.40
23-08-2009,04:30:05,180.030,77.911,71.619,-1.243,000.00,000.00,010.80,-17.40
23-08-2009,04:30:16,180.030,77.911,71.659,-1.208,000.00,000.00,010.80,-17.40
23-08-2009,04:30:28,180.030,77.911,71.689,-1.181,000.00,000.00,010.80,-17.40
23-08-2009,04:30:39,180.030,77.911,71.727,-1.149,000.00,000.00,010.80,-17.41
23-08-2009,04:30:50,180.030,77.911,71.757,-1.122,000.00,000.00,010.80,-17.41
23-08-2009,04:31:01,180.030,77.911,71.797,-1.087,000.00,000.00,010.80,-17.41
23-08-2009,04:31:12,180.030,77.911,71.828,-1.061,000.00,000.00,010.80,-17.42
23-08-2009,04:31:24,180.030,77.911,71.865,-1.028,000.00,000.00,010.79,-17.42
23-08-2009,04:31:35,180.030,77.911,71.896,-1.002,000.00,000.00,010.79,-17.43
23-08-2009,04:31:46,180.030,77.911,71.936,-0.967,000.00,000.00,010.79,-17.43
23-08-2009,04:31:57,180.030,77.911,71.967,-0.940,000.00,000.00,010.79,-17.43
23-08-2009,04:32:09,180.030,77.911,72.004,-0.908,000.00,000.00,010.79,-17.44
23-08-2009,04:32:20,180.030,77.911,72.035,-0.881,000.00,000.00,010.78,-17.44
23-08-2009,04:32:31,180.030,77.911,72.075,-0.846,000.00,000.00,010.78,-17.44
23-08-2009,04:32:42,180.030,77.911,72.106,-0.819,000.00,000.00,010.78,-17.44
23-08-2009,04:32:54,180.030,77.911,72.143,-0.787,000.00,000.00,010.78,-17.45
23-08-2009,04:33:05,180.030,77.911,72.173,-0.760,000.00,000.00,010.78,-17.45
23-08-2009,04:33:16,180.030,77.911,72.213,-0.725,000.00,000.00,010.77,-17.46
23-08-2009,04:33:27,180.030,77.911,72.244,-0.698,000.00,000.00,010.77,-17.46
23-08-2009,04:33:39,180.030,77.911,72.281,-0.666,000.00,000.00,010.77,-17.46
23-08-2009,04:33:50,180.030,77.911,72.312,-0.639,000.00,000.00,010.77,-17.47
23-08-2009,04:34:01,180.030,77.911,72.352,-0.604,000.00,000.00,010.77,-17.47
23-08-2009,04:34:12,180.030,77.911,72.383,-0.577,000.00,000.00,010.77,-17.47
23-08-2009,04:34:24,180.030,77.911,72.420,-0.545,000.00,000.00,010.77,-17.47
23-08-2009,04:34:35,180.030,77.911,72.450,-0.518,000.00,000.00,010.76,-17.48
23-08-2009,04:34:46,180.030,77.911,72.490,-0.483,000.00,000.00,010.76,-17.48
23-08-2009,04:34:57,180.030,77.911,72.521,-0.456,000.00,-64.14,010.76,-17.49
23-08-2009,04:35:09,180.030,77.911,72.558,-0.424,000.00,000.00,010.76,-17.49
23-08-2009,04:35:20,180.030,77.911,72.589,-0.397,000.00,000.00,010.76,-17.49
23-08-2009,04:35:31,180.030,77.911,72.629,-0.362,000.00,000.00,010.76,-17.50
23-08-2009,04:35:42,180.030,77.911,72.659,-0.335,000.00,000.00,010.76,-17.50
23-08-2009,04:35:54,180.030,77.911,72.696,-0.303,000.00,000.00,010.75,-17.50
23-08-2009,04:36:05,180.030,77.911,72.727,-0.276,000.00,000.00,010.75,-17.51
23-08-2009,04:36:16,180.030,77.911,72.767,-0.241,000.00,000.00,010.75,-17.51
23-08-2009,04:36:27,180.030,77.911,72.798,-0.214,000.00,000.00,010.75,-17.51
23-08-2009,04:36:39,180.030,77.911,72.834,-0.182,000.00,000.00,010.75,-17.52
23-08-2009,04:36:50,180.030,77.911,72.865,-0.155,000.00,000.00,010.74,-17.52
23-08-2009,04:37:01,180.030,77.911,72.905,-0.120,000.00,000.00,010.74,-17.52
23-08-2009,04:37:12,180.030,77.911,72.936,-0.093,000.00,000.00,010.74,-17.52
23-08-2009,04:37:23,180.030,77.911,72.972,-0.060,000.00,000.00,010.74,-17.53
23-08-2009,04:37:34,180.030,77.911,73.003,-0.033,000.00,000.00,010.74,-17.53
23-08-2009,04:37:46,180.030,77.911,73.034,-0.006,000.00,000.00,010.74,-17.54
23-08-2009,04:37:57,180.030,77.911,73.074,00.773,000.00,000.00,010.73,000.00
23-08-2009,04:38:08,180.030,77.911,73.104,00.794,000.00,000.00,010.73,-13.63
23-08-2009,04:38:19,180.030,77.911,73.141,00.820,000.00,000.00,010.73,-13.67
23-08-2009,04:38:30,180.030,77.911,73.172,00.841,000.00,000.00,010.73,-13.71
23-08-2009,04:38:42,180.030,77.911,73.212,00.868,000.00,000.00,010.73,-13.75
23-08-2009,04:38:53,180.030,77.911,73.242,00.890,000.00,000.00,010.73,-13.79
23-08-2009,04:39:04,180.030,77.911,73.279,00.915,000.00,000.00,010.73,-13.87
23-08-2009,04:39:15,180.030,77.911,73.310,00.937,000.00,000.00,010.73,-13.90
23-08-2009,04:39:26,180.030,77.911,73.350,00.964,000.00,000.00,010.72,-13.94
23-08-2009,04:39:38,180.030,77.911,73.380,00.986,000.00,000.00,010.72,-13.98
23-08-2009,04:39:49,180.030,77.911,73.417,01.012,000.00,000.00,010.72,-14.02
23-08-2009,04:40:00,180.030,77.911,73.448,01.034,000.00,000.00,010.72,-14.06
23-08-2009,04:40:11,180.030,77.911,73.487,01.062,000.00,000.00,010.72,-14.10
23-08-2009,04:40:22,180.030,77.911,73.518,01.084,000.00,000.00,010.72,-14.14
23-08-2009,04:40:34,180.030,77.911,73.555,01.110,000.00,000.00,010.71,-14.18
23-08-2009,04:40:45,180.030,77.911,73.585,01.132,000.00,000.00,010.71,-14.26
23-08-2009,04:40:56,180.030,77.911,73.625,01.160,000.00,000.00,010.71,-14.30
23-08-2009,04:41:07,180.030,77.911,73.656,01.182,000.00,000.00,010.71,-14.33
23-08-2009,04:41:18,180.030,77.911,73.686,01.205,000.00,000.00,010.71,-14.37
23-08-2009,04:41:29,180.030,77.911,73.723,01.231,000.00,000.00,010.71,-14.41
23-08-2009,04:41:41,180.030,77.911,73.754,01.253,000.00,000.00,010.71,-14.45
23-08-2009,04:41:52,180.030,77.911,73.793,01.282,000.00,000.00,010.70,-14.48
23-08-2009,04:42:03,180.030,77.911,73.824,01.305,000.00,000.00,010.70,-14.52
23-08-2009,04:42:14,180.030,77.911,73.861,01.332,000.00,000.00,010.70,-14.59
23-08-2009,04:42:25,180.030,77.911,73.891,01.354,000.00,000.00,010.70,-14.63
23-08-2009,04:42:37,180.030,77.911,73.931,01.384,000.00,000.00,010.70,-14.66
23-08-2009,04:42:48,180.030,77.911,73.962,01.406,000.00,000.00,010.70,-14.70
23-08-2009,04:42:59,180.030,77.911,73.998,01.433,000.00,000.00,010.70,-14.73
23-08-2009,04:43:10,180.030,77.911,74.029,01.456,000.00,000.00,010.70,-14.77
23-08-2009,04:43:21,180.030,77.911,74.068,01.486,000.00,000.00,010.70,-14.80
23-08-2009,04:43:32,180.030,77.911,74.099,01.509,000.00,000.00,010.69,-14.83
23-08-2009,04:43:44,180.030,77.911,74.136,01.536,000.00,000.00,010.69,-14.87
23-08-2009,04:43:55,180.030,77.911,74.166,01.559,000.00,000.00,010.69,-14.93
23-08-2009,04:44:06,180.030,77.911,74.197,01.582,000.00,000.00,010.69,-14.97
23-08-2009,04:44:17,180.030,77.911,74.236,01.612,000.00,000.00,010.69,-15.00
23-08-2009,04:44:28,180.030,77.911,74.267,01.635,000.00,000.00,010.69,-15.03
23-08-2009,04:44:39,180.030,77.911,74.304,01.663,000.00,000.00,010.68,-15.06
23-08-2009,04:44:51,180.030,77.911,74.334,01.686,000.00,000.00,010.68,-15.09
23-08-2009,04:45:02,180.030,77.911,74.374,01.717,000.00,000.00,010.68,-15.12
23-08-2009,04:45:13,180.030,77.911,74.404,01.740,000.00,000.00,010.68,-15.15
23-08-2009,04:45:24,180.030,77.911,74.441,01.768,000.00,000.00,010.68,-15.21
23-08-2009,04:45:35,180.030,77.911,74.471,01.792,000.00,000.00,010.68,-15.24
23-08-2009,04:45:46,180.030,77.911,74.511,01.822,000.00,000.00,010.68,-15.27
23-08-2009,04:45:58,180.030,77.911,74.542,01.846,000.00,000.00,010.68,-15.30
23-08-2009,04:46:09,180.030,77.911,74.578,01.874,000.00,000.00,010.67,-15.33
23-08-2009,04:46:20,180.030,77.911,74.609,01.898,000.00,000.00,010.67,-15.36
23-08-2009,04:46:31,180.030,77.911,74.648,01.929,000.00,000.00,010.67,-15.39
23-08-2009,04:46:42,180.030,77.911,74.679,01.952,000.00,000.00,010.67,-15.41
23-08-2009,04:46:53,180.030,77.911,74.715,01.981,000.00,000.00,010.67,-15.44
23-08-2009,04:47:05,180.030,77.911,74.746,02.005,000.00,000.00,010.67,-15.50
23-08-2009,04:47:16,180.030,77.911,74.785,02.036,000.00,000.00,010.67,-15.52
23-08-2009,04:47:27,180.030,77.911,74.816,02.060,000.00,000.00,010.67,-15.55
23-08-2009,04:47:38,180.030,77.911,74.846,02.084,000.00,000.00,010.66,-15.57
23-08-2009,04:47:49,180.030,77.911,74.883,02.112,000.00,000.00,010.66,-15.60
23-08-2009,04:48:00,180.030,77.911,74.913,02.137,000.00,000.00,010.66,-15.62
23-08-2009,04:48:12,180.030,77.911,74.953,02.168,000.00,000.00,010.66,-15.65
23-08-2009,04:48:23,180.030,77.911,74.983,02.192,000.00,000.00,010.66,-15.67
23-08-2009,04:48:34,180.030,77.911,75.020,02.221,000.00,000.00,010.66,-15.72
23-08-2009,04:48:45,180.030,77.911,75.050,02.245,000.00,000.00,010.66,-15.75
23-08-2009,04:48:56,180.030,77.911,75.090,02.277,000.00,000.00,010.65,-15.77
23-08-2009,04:49:08,180.030,77.911,75.120,02.301,000.00,000.00,010.66,-15.79
23-08-2009,04:49:19,180.030,77.911,75.157,02.330,000.00,000.00,010.65,-15.81
23-08-2009,04:49:30,180.030,77.911,75.187,02.355,000.00,000.00,010.65,-15.84
23-08-2009,04:49:41,180.030,77.911,75.227,02.386,000.00,000.00,010.65,-15.86
23-08-2009,04:49:52,180.030,77.911,75.257,02.411,000.00,000.00,010.65,-15.88
23-08-2009,04:50:04,180.030,77.911,75.294,02.440,000.00,000.00,010.65,-15.90
23-08-2009,04:50:15,180.030,77.911,75.324,02.465,000.00,000.00,010.65,-15.95
23-08-2009,04:50:26,180.030,77.911,75.364,02.497,000.00,000.00,010.65,-15.97
23-08-2009,04:50:37,180.030,77.911,75.394,02.521,000.00,000.00,010.65,-15.99
23-08-2009,04:50:48,180.030,77.911,75.425,02.546,000.00,000.00,010.64,-16.01
23-08-2009,04:50:59,180.030,77.911,75.461,02.576,000.00,000.00,010.64,-16.03
23-08-2009,04:51:11,180.030,77.911,75.492,02.600,000.00,000.00,010.64,-16.05
23-08-2009,04:51:22,180.030,77.911,75.531,02.632,000.00,000.00,010.64,-16.07
23-08-2009,04:51:33,180.030,77.911,75.562,02.657,000.00,000.00,010.64,-16.09
23-08-2009,04:51:44,180.030,77.911,75.598,02.687,000.00,000.00,010.64,-16.13
23-08-2009,04:51:55,180.030,77.911,75.628,02.712,000.00,000.00,010.64,-16.15
23-08-2009,04:52:06,180.030,77.911,75.668,02.744,000.00,000.00,010.64,-16.17
23-08-2009,04:52:17,180.030,77.911,75.698,02.769,000.00,000.00,010.64,-16.18
23-08-2009,04:52:29,180.030,77.911,75.735,02.799,000.00,000.00,010.64,-16.20
23-08-2009,04:52:40,180.030,77.911,75.765,02.824,000.00,000.00,010.63,-16.22
23-08-2009,04:52:51,180.030,77.911,75.805,02.857,000.00,000.00,010.63,-16.24
23-08-2009,04:53:02,180.030,77.911,75.835,02.882,000.00,000.00,010.63,-16.26
23-08-2009,04:53:13,180.030,77.911,75.871,02.912,000.00,000.00,010.63,-16.27
23-08-2009,04:53:24,180.030,77.911,75.902,02.937,000.00,000.00,010.63,-16.31
23-08-2009,04:53:36,180.030,77.911,75.932,02.962,000.00,000.00,010.63,-16.33
23-08-2009,04:53:47,180.030,77.911,75.972,02.995,000.00,000.00,010.63,-16.34
23-08-2009,04:53:58,180.030,77.911,76.002,03.020,000.00,000.00,010.63,-16.36
23-08-2009,04:54:09,180.030,77.911,76.038,03.050,000.00,000.00,010.63,-16.37
23-08-2009,04:54:20,180.030,77.911,76.069,03.075,000.00,000.00,010.62,-16.39
23-08-2009,04:54:32,180.030,77.911,76.108,03.108,000.00,000.00,010.62,-16.41
23-08-2009,04:54:43,180.030,77.911,76.139,03.133,000.00,000.00,010.62,-16.42
23-08-2009,04:54:54,180.030,77.911,76.175,03.164,000.00,000.00,010.62,-16.45
23-08-2009,04:55:05,180.030,77.911,76.205,03.189,000.00,000.00,010.62,-16.47
23-08-2009,04:55:16,180.030,77.911,76.245,03.222,000.00,000.00,010.62,-16.48
23-08-2009,04:55:27,180.030,77.911,76.275,03.247,000.00,000.00,010.62,-16.50
23-08-2009,04:55:39,180.030,77.911,76.312,03.278,000.00,000.00,010.62,-16.51
23-08-2009,04:55:50,180.030,77.911,76.342,03.303,000.00,000.00,010.62,-16.53
23-08-2009,04:56:01,180.030,77.911,76.381,03.336,000.00,000.00,010.62,-16.54
23-08-2009,04:56:12,180.030,77.911,76.412,03.362,000.00,000.00,010.61,-16.56
23-08-2009,04:56:23,180.030,77.911,76.442,03.387,000.00,000.00,010.61,-16.57
23-08-2009,04:56:35,180.030,77.911,76.478,03.418,000.00,000.00,010.61,-16.60
23-08-2009,04:56:46,180.030,77.911,76.509,03.444,000.00,000.00,010.61,-16.61
23-08-2009,04:56:57,180.030,77.911,76.548,03.477,000.00,000.00,010.61,-16.63
23-08-2009,04:57:08,180.030,77.911,76.578,03.502,000.00,000.00,010.61,-16.64
23-08-2009,04:57:19,180.030,77.911,76.615,03.533,000.00,000.00,010.61,-16.65
23-08-2009,04:57:30,180.030,77.911,76.645,03.559,000.00,000.00,010.61,-16.67
23-08-2009,04:57:42,180.030,77.911,76.684,03.592,000.00,000.00,010.61,-16.68
23-08-2009,04:57:53,180.030,77.911,76.715,03.618,000.00,000.00,010.61,-16.69
23-08-2009,04:58:04,180.030,77.911,76.751,03.649,000.00,000.00,010.60,-16.72
23-08-2009,04:58:15,180.030,77.911,76.781,03.675,000.00,000.00,010.60,-16.73
23-08-2009,04:58:26,180.030,77.911,76.821,03.708,000.00,000.00,010.60,-16.74
23-08-2009,04:58:38,180.030,77.911,76.851,03.734,000.00,000.00,010.60,-16.75
23-08-2009,04:58:49,180.030,77.911,76.887,03.765,000.00,000.00,010.60,-16.77
23-08-2009,04:59:00,180.030,77.911,76.918,03.791,000.00,000.00,010.60,-16.78
23-08-2009,04:59:11,180.030,77.911,76.957,03.824,000.00,000.00,010.60,-16.79
23-08-2009,04:59:22,180.030,77.911,76.987,03.850,000.00,000.00,010.60,-16.80
23-08-2009,04:59:33,180.030,77.911,77.024,03.881,000.00,000.00,010.60,-16.81
23-08-2009,04:59:45,180.030,77.911,77.054,03.907,000.00,000.00,010.60,-16.84
23-08-2009,04:59:56,180.030,77.911,77.084,03.933,000.00,000.00,010.60,-16.85
23-08-2009,05:00:07,180.030,77.911,77.124,03.967,000.00,000.00,010.60,-16.86
23-08-2009,05:00:18,180.030,77.911,77.154,03.993,000.00,000.00,010.59,-16.87
23-08-2009,05:00:29,180.030,77.911,77.190,04.024,000.00,000.00,010.59,-16.88
23-08-2009,05:00:40,180.030,77.911,77.221,04.050,000.00,000.00,010.59,-16.89
23-08-2009,05:00:52,180.030,77.911,77.260,04.084,000.00,000.00,010.59,-16.90
23-08-2009,05:01:03,180.030,77.911,77.290,04.110,000.00,000.00,010.59,-16.91
23-08-2009,05:01:14,180.030,77.911,77.326,04.141,000.00,000.00,010.59,-16.93
23-08-2009,05:01:25,180.030,77.911,77.357,04.167,000.00,000.00,010.59,-16.94
23-08-2009,05:01:37,180.030,77.911,77.396,04.201,000.00,000.00,010.59,-16.95
23-08-2009,05:01:48,180.030,77.911,77.426,04.227,000.00,000.00,010.59,-16.96
23-08-2009,05:01:59,180.030,77.911,77.463,04.258,000.00,000.00,010.59,-16.97
23-08-2009,05:02:10,180.030,77.911,77.493,04.284,000.00,000.00,010.59,-16.98
23-08-2009,05:02:22,180.030,77.911,77.532,04.318,000.00,000.00,010.59,-16.99
23-08-2009,05:02:33,180.030,77.911,77.562,04.345,000.00,000.00,010.59,-17.00
23-08-2009,05:02:44,180.030,77.911,77.599,04.376,000.00,000.00,010.58,-17.01
23-08-2009,05:02:55,180.030,77.911,77.629,04.402,000.00,000.00,010.58,-17.03
23-08-2009,05:03:06,180.030,77.911,77.668,04.436,000.00,000.00,010.58,-17.04
23-08-2009,05:03:18,180.030,77.911,77.698,04.463,000.00,000.00,010.58,-17.05
23-08-2009,05:03:29,180.030,77.911,77.735,04.494,000.00,000.00,010.58,-17.06
23-08-2009,05:03:40,180.030,77.911,77.765,04.520,000.00,000.00,010.58,-17.07
23-08-2009,05:03:51,180.030,77.911,77.804,04.555,000.00,000.00,010.58,-17.08
23-08-2009,05:04:02,180.030,77.911,77.834,04.581,000.00,000.00,010.58,-17.09
23-08-2009,05:04:14,180.030,77.911,77.871,04.612,000.00,000.00,010.58,-17.10
23-08-2009,05:04:25,180.030,77.911,77.901,04.639,000.00,000.00,010.58,-17.11
23-08-2009,05:04:36,180.030,77.911,77.940,04.673,000.00,000.00,010.58,-17.12
23-08-2009,05:04:47,180.030,77.911,77.970,04.699,000.00,000.00,010.58,-17.13
23-08-2009,05:04:58,180.030,77.911,78.007,04.731,000.00,000.00,010.58,-17.14
23-08-2009,05:05:10,180.030,77.911,78.037,04.757,000.00,000.00,010.58,-17.15
23-08-2009,05:05:21,180.030,77.911,78.067,04.784,000.00,000.00,010.57,-17.16
23-08-2009,05:05:32,180.030,77.911,78.106,04.818,000.00,000.00,010.57,-17.16
23-08-2009,05:05:43,180.030,77.911,78.137,04.845,000.00,000.00,010.57,-17.17
23-08-2009,05:05:54,180.030,77.911,78.173,04.876,000.00,000.00,010.57,-17.19
23-08-2009,05:06:06,180.030,77.911,78.203,04.903,000.00,000.00,010.57,-17.20
23-08-2009,05:06:17,180.030,77.911,78.242,04.937,000.00,000.00,010.57,-17.20
23-08-2009,05:06:28,180.030,77.911,78.273,04.964,000.00,000.00,010.57,-17.21
23-08-2009,05:06:39,180.030,77.911,78.309,04.995,000.00,000.00,010.57,-17.22
23-08-2009,05:06:50,180.030,77.911,78.339,05.022,000.00,000.00,010.57,-17.23
23-08-2009,05:07:02,180.030,77.911,78.378,05.056,000.00,000.00,010.57,-17.23
23-08-2009,05:07:13,180.030,77.911,78.408,05.083,000.00,000.00,010.57,-17.24
23-08-2009,05:07:24,180.030,77.911,78.445,05.115,000.00,000.00,010.57,-17.26
23-08-2009,05:07:35,180.030,77.911,78.475,05.141,000.00,000.00,010.57,-17.26
23-08-2009,05:07:47,180.030,77.911,78.514,05.176,000.00,000.00,010.57,-17.27
23-08-2009,05:07:58,180.030,77.911,78.544,05.202,000.00,000.00,010.57,-17.28
23-08-2009,05:08:09,180.030,77.911,78.581,05.234,000.00,000.00,010.57,-17.29
23-08-2009,05:08:20,180.030,77.911,78.611,05.261,000.00,000.00,010.57,-17.29
23-08-2009,05:08:31,180.030,77.911,78.650,05.296,000.00,000.00,010.56,-17.30
23-08-2009,05:08:43,180.030,77.911,78.680,05.322,000.00,000.00,010.56,-17.31
23-08-2009,05:08:54,180.030,77.911,78.716,05.354,000.00,000.00,010.56,-17.32
23-08-2009,05:09:05,180.030,77.911,78.747,05.381,000.00,000.00,010.56,-17.33
23-08-2009,05:09:16,180.030,77.911,78.786,05.416,000.00,000.00,010.56,-17.33
23-08-2009,05:09:28,180.030,77.911,78.816,05.442,000.00,000.00,010.56,-17.34
23-08-2009,05:09:39,180.030,77.911,78.852,05.474,000.00,000.00,010.56,-17.35
23-08-2009,05:09:50,179.855,77.911,78.882,05.501,-1500.00,1500.00,010.56,-17.35
23-08-2009,05:10:01,174.933,75.626,78.922,05.536,-1500.00,1500.00,010.56,-17.36
23-08-2009,05:10:12,170.099,73.165,78.952,05.562,-1500.00,1500.00,010.56,-17.37
23-08-2009,05:10:24,165.353,70.616,78.988,05.594,-1500.00,1500.00,010.56,-17.37
23-08-2009,05:10:35,160.431,68.155,79.018,05.621,-1500.00,1500.00,010.56,-17.39
23-08-2009,05:10:46,155.333,65.695,79.057,05.656,-1500.00,1500.00,010.56,-17.39
23-08-2009,05:10:57,150.411,63.146,79.087,05.683,-1500.00,1500.00,010.56,-17.40
23-08-2009,05:11:09,145.577,60.685,79.124,05.715,-1500.00,1500.00,010.56,-17.40
23-08-2009,05:11:20,140.655,58.048,79.154,05.742,-1500.00,1500.00,010.56,-17.41
23-08-2009,05:11:31,135.734,55.587,79.193,05.777,-1500.00,1500.00,010.56,-17.42
23-08-2009,05:11:43,130.636,53.126,79.223,05.803,-1500.00,1500.00,010.56,-17.42
23-08-2009,05:11:54,125.802,50.577,79.259,05.836,-1500.00,1500.00,010.56,-17.43
23-08-2009,05:12:05,120.968,48.029,79.290,05.862,-1500.00,1500.00,010.56,-17.44
23-08-2009,05:12:16,116.046,45.480,79.329,05.897,-1500.00,1500.00,010.55,-17.45
23-08-2009,05:12:28,111.124,43.019,79.359,05.924,-1500.00,1500.00,010.56,-17.45
23-08-2009,05:12:39,106.202,40.558,79.395,05.956,-1500.00,1500.00,010.55,-17.46
23-08-2009,05:12:50,101.017,38.097,79.425,05.983,-1500.00,1500.00,010.55,-17.46
23-08-2009,05:13:01,96.007,35.636,79.464,06.018,-1500.00,1500.00,010.55,-17.47
23-08-2009,05:13:12,91.173,32.999,79.495,06.045,-1500.00,1500.00,010.55,-17.47
23-08-2009,05:13:24,86.251,30.538,79.531,06.077,-1500.00,1500.00,010.55,-17.48
23-08-2009,05:13:35,81.857,27.989,79.561,06.104,-652.71,1500.00,010.55,-17.49
23-08-2009,05:13:46,80.363,25.529,79.600,06.139,-198.77,1500.00,010.55,-17.50
23-08-2009,05:13:57,79.923,22.892,79.630,06.166,-67.28,1500.00,010.55,-17.50
23-08-2009,05:14:09,79.835,20.431,79.666,06.198,006.33,1500.00,010.55,-17.51
23-08-2009,05:14:20,79.835,17.970,79.697,06.225,007.09,1500.00,010.55,-17.51
23-08-2009,05:14:31,79.835,15.509,79.736,06.260,007.84,1500.00,010.55,-17.52
23-08-2009,05:14:42,79.835,12.960,79.766,06.287,010.55,1500.00,010.55,-17.52
23-08-2009,05:14:54,79.835,10.411,79.802,06.320,010.55,1500.00,010.55,-17.53
23-08-2009,05:15:05,79.835,08.390,79.832,06.347,010.55,581.97,010.55,-17.54
23-08-2009,05:15:16,79.835,07.687,79.871,06.382,010.55,350.66,010.55,-17.54
23-08-2009,05:15:28,79.923,07.159,79.902,06.409,010.55,195.44,010.55,-17.55
23-08-2009,05:15:39,79.923,06.896,79.938,06.441,010.55,112.54,010.55,-17.55
23-08-2009,05:15:50,80.011,06.720,79.968,06.468,010.55,055.75,010.55,-17.56
23-08-2009,05:16:01,80.011,06.720,80.007,06.503,010.55,045.92,010.55,-17.56
23-08-2009,05:16:13,80.011,06.720,80.037,06.530,010.55,038.35,010.55,-17.57
23-08-2009,05:16:24,80.099,06.720,80.073,06.563,010.55,030.78,010.55,-17.57
23-08-2009,05:16:35,80.099,06.720,80.103,06.590,010.55,-14.46,010.55,-17.58
23-08-2009,05:16:46,80.099,06.720,80.143,06.625,010.54,-15.31,010.54,-17.59
23-08-2009,05:16:57,80.187,06.720,80.173,06.652,010.55,-17.59,010.55,-17.59
23-08-2009,05:17:09,80.187,06.720,80.209,06.685,010.55,-17.60,010.55,-17.60
23-08-2009,05:17:20,80.275,06.808,80.239,06.712,010.55,-15.30,010.55,-17.60
23-08-2009,05:17:31,80.275,06.808,80.278,06.747,010.55,-17.61,010.55,-17.61
23-08-2009,05:17:42,80.275,06.808,80.308,06.774,010.54,-17.61,010.54,-17.61
23-08-2009,05:17:53,80.363,06.896,80.344,06.807,010.54,-15.35,010.54,-17.62
23-08-2009,05:18:05,80.363,06.896,80.375,06.834,010.54,-17.62,010.54,-17.62
23-08-2009,05:18:16,80.450,06.896,80.414,06.869,010.54,-17.63,010.54,-17.63
23-08-2009,05:18:27,80.450,06.896,80.444,06.896,010.54,-17.63,010.54,-17.63
23-08-2009,05:18:38,80.450,06.984,80.474,06.923,010.54,-17.64,010.54,-17.64
23-08-2009,05:18:50,80.538,06.984,80.510,06.956,010.54,-17.64,010.54,-17.64
23-08-2009,05:19:01,80.538,06.984,80.549,06.991,010.54,-17.65,010.54,-17.65
23-08-2009,05:19:12,80.538,07.071,80.579,07.018,010.54,-17.65,010.54,-17.65
23-08-2009,05:19:23,80.626,07.071,80.610,07.045,010.54,-17.66,010.54,-17.66
23-08-2009,05:19:34,80.626,07.071,80.646,07.078,010.54,-17.66,010.54,-17.66
23-08-2009,05:19:45,80.714,07.159,80.676,07.105,010.54,-17.67,010.54,-17.67
23-08-2009,05:19:57,80.714,07.159,80.715,07.141,010.54,-17.67,010.54,-17.67
23-08-2009,05:20:08,80.714,07.159,80.745,07.168,010.54,-17.68,010.54,-17.68
23-08-2009,05:20:19,80.802,07.247,80.781,07.200,010.54,-17.68,010.54,-17.68
23-08-2009,05:20:30,80.802,07.247,80.811,07.228,010.54,-17.68,010.54,-17.68
23-08-2009,05:20:42,80.802,07.247,80.850,07.263,010.54,-17.69,010.54,-17.69
23-08-2009,05:20:53,80.890,07.335,80.881,07.290,010.54,-17.69,010.54,-17.69
23-08-2009,05:21:04,80.890,07.335,80.917,07.323,010.54,-17.70,010.54,-17.70
23-08-2009,05:21:15,80.978,07.335,80.947,07.350,010.54,-17.70,010.54,-17.70
23-08-2009,05:21:26,80.978,07.423,80.986,07.386,010.54,-17.71,010.54,-17.71
23-08-2009,05:21:38,80.978,07.423,81.016,07.413,010.54,-17.71,010.54,-17.71
23-08-2009,05:21:49,81.066,07.423,81.052,07.446,010.54,-17.72,010.54,-17.72
23-08-2009,05:22:00,81.066,07.423,81.082,07.473,010.54,-17.72,010.54,-17.72
23-08-2009,05:22:11,81.066,07.511,81.122,07.508,010.54,-17.72,010.54,-17.72
23-08-2009,05:22:23,81.154,07.511,81.152,07.536,010.54,-17.73,010.54,-17.73
23-08-2009,05:22:34,81.154,07.511,81.188,07.568,010.54,-17.73,010.54,-17.74
23-08-2009,05:22:45,81.241,07.599,81.218,07.596,010.54,-17.74,010.54,-17.74
23-08-2009,05:22:56,81.241,07.599,81.257,07.631,010.54,-17.74,010.54,-17.74
23-08-2009,05:23:08,81.241,07.599,81.287,07.658,010.54,-17.75,010.54,-17.75
23-08-2009,05:23:19,81.329,07.687,81.323,07.691,010.54,-17.75,010.54,-17.75
23-08-2009,05:23:30,81.329,07.687,81.353,07.718,010.54,-17.75,010.54,-17.75
23-08-2009,05:23:41,81.417,07.687,81.393,07.754,010.54,-17.76,010.54,-17.76
23-08-2009,05:23:53,81.417,07.775,81.423,07.781,010.54,-17.76,010.54,-17.76
23-08-2009,05:24:04,81.417,07.775,81.459,07.814,010.54,-17.76,010.54,-17.77
23-08-2009,05:24:15,81.505,07.775,81.489,07.841,010.54,-17.77,010.54,-17.77
23-08-2009,05:24:26,81.505,07.775,81.528,07.877,010.54,-20.23,010.54,-17.78
23-08-2009,05:24:38,81.593,07.862,81.558,07.904,010.54,-17.78,010.54,-17.78
23-08-2009,05:24:49,81.593,07.862,81.594,07.937,010.54,-17.78,010.54,-17.78
23-08-2009,05:25:00,81.593,07.862,81.624,07.965,010.54,-20.24,010.54,-17.79
23-08-2009,05:25:11,81.681,07.950,81.664,08.000,010.54,-17.79,010.54,-17.79
23-08-2009,05:25:22,81.681,07.950,81.694,08.028,010.54,-17.79,010.54,-17.79
23-08-2009,05:25:34,81.681,08.038,81.730,08.060,010.54,-17.80,010.54,-17.80
23-08-2009,05:25:45,81.769,08.038,81.760,08.088,010.54,-17.80,010.54,-17.80
23-08-2009,05:25:56,81.769,08.038,81.799,08.123,010.54,-17.81,010.54,-17.81
23-08-2009,05:26:07,81.769,08.126,81.829,08.151,010.54,-17.81,010.54,-17.81
23-08-2009,05:26:19,81.857,08.126,81.865,08.184,010.54,-17.81,010.54,-17.81
23-08-2009,05:26:30,81.857,08.126,81.895,08.211,010.54,-17.82,010.54,-17.82
23-08-2009,05:26:41,81.945,08.214,81.935,08.247,010.54,-17.82,010.54,-17.82
23-08-2009,05:26:52,81.945,08.214,81.965,08.274,010.54,-17.82,010.54,-17.82
23-08-2009,05:27:04,81.945,08.214,82.001,08.307,010.54,-20.06,010.54,-17.83
23-08-2009,05:27:15,82.032,08.302,82.031,08.335,010.54,-17.83,010.54,-17.83
23-08-2009,05:27:26,82.032,08.302,82.070,08.370,010.54,-17.84,010.54,-17.84
23-08-2009,05:27:37,82.032,08.302,82.100,08.398,010.54,-20.13,010.54,-17.84
23-08-2009,05:27:49,82.120,08.390,82.136,08.431,010.54,-17.84,010.54,-17.84
23-08-2009,05:28:00,82.120,08.390,82.166,08.458,010.54,-17.84,010.54,-17.84
23-08-2009,05:28:11,82.208,08.390,82.206,08.494,010.54,-20.14,010.54,-17.85
23-08-2009,05:28:22,82.208,08.478,82.239,08.524,010.54,-17.85,010.54,-17.85
23-08-2009,05:28:34,82.208,08.478,82.272,08.554,010.54,-17.85,010.54,-17.85
23-08-2009,05:28:45,82.296,08.478,82.302,08.582,010.54,-20.35,010.54,-17.86
23-08-2009,05:28:56,82.296,08.566,82.341,08.617,010.54,-17.86,010.54,-17.86
23-08-2009,05:29:07,82.384,08.566,82.371,08.645,010.54,-17.87,010.54,-17.87
23-08-2009,05:29:19,82.384,08.566,82.407,08.678,010.54,-20.43,010.54,-17.87
23-08-2009,05:29:30,82.384,08.654,82.437,08.705,010.54,-17.87,010.54,-17.87
23-08-2009,05:29:41,82.472,08.654,82.477,08.741,010.54,-17.87,010.54,-17.87
23-08-2009,05:29:52,82.472,08.654,82.507,08.769,010.54,-20.64,010.54,-17.88
23-08-2009,05:30:03,82.560,08.741,82.543,08.802,010.54,-17.88,010.54,-17.88
23-08-2009,05:30:15,82.560,08.741,82.573,08.829,010.54,-17.89,010.54,-17.89
23-08-2009,05:30:26,82.560,08.741,82.612,08.865,010.54,-20.65,010.54,-17.89
23-08-2009,05:30:37,82.648,08.829,82.642,08.892,010.54,-17.89,010.54,-17.89
23-08-2009,05:30:49,82.648,08.829,82.678,08.925,010.54,-20.20,010.54,-17.89
23-08-2009,05:31:00,82.736,08.829,82.709,08.953,010.54,-20.87,010.54,-17.90
23-08-2009,05:31:11,82.736,08.917,82.748,08.989,010.54,-17.90,010.54,-17.90
23-08-2009,05:31:22,82.736,08.917,82.778,09.016,010.54,-20.28,010.54,-17.90
23-08-2009,05:31:34,82.823,08.917,82.814,09.049,010.54,-21.08,010.54,-17.90
23-08-2009,05:31:45,82.823,09.005,82.844,09.077,010.54,-17.91,010.54,-17.91
23-08-2009,05:31:56,82.823,09.005,82.883,09.113,010.54,-20.30,010.54,-17.91
23-08-2009,05:32:07,82.911,09.005,82.913,09.140,010.54,-21.16,010.54,-17.92
23-08-2009,05:32:19,82.911,09.093,82.949,09.173,010.54,-17.92,010.54,-17.92
23-08-2009,05:32:30,82.999,09.093,82.980,09.201,010.54,-20.51,010.54,-17.92
23-08-2009,05:32:41,82.999,09.181,83.019,09.237,010.54,-17.92,010.54,-17.92
23-08-2009,05:32:52,82.999,09.181,83.049,09.264,010.54,-17.93,010.54,-17.93
23-08-2009,05:33:04,83.087,09.181,83.085,09.298,010.54,-20.60,010.54,-17.93
23-08-2009,05:33:15,83.087,09.269,83.115,09.325,010.55,-17.93,010.55,-17.93
23-08-2009,05:33:26,83.087,09.269,83.154,09.361,010.55,-20.15,010.55,-17.94
23-08-2009,05:33:37,83.175,09.269,83.184,09.389,010.55,-20.82,010.55,-17.94
23-08-2009,05:33:48,83.175,09.357,83.221,09.422,010.55,-17.94,010.55,-17.94
23-08-2009,05:34:00,83.263,09.357,83.251,09.449,010.55,-20.17,010.55,-17.94
23-08-2009,05:34:11,83.263,09.357,83.290,09.485,010.54,-20.83,010.54,-17.95
23-08-2009,05:34:22,83.263,09.445,83.320,09.513,010.55,-17.95,010.55,-17.95
23-08-2009,05:34:33,83.351,09.445,83.356,09.546,010.55,-20.25,010.55,-17.95
23-08-2009,05:34:45,83.351,09.532,83.386,09.574,010.55,-21.05,010.55,-17.96
23-08-2009,05:34:56,83.351,09.532,83.426,09.610,010.55,-17.96,010.55,-17.96
23-08-2009,05:35:07,83.439,09.532,83.456,09.637,010.55,-20.47,010.55,-17.96
23-08-2009,05:35:19,83.439,09.620,83.492,09.670,010.55,-17.96,010.55,-17.96
23-08-2009,05:35:30,83.527,09.620,83.522,09.698,010.55,-17.97,010.55,-17.97
23-08-2009,05:35:41,83.527,09.620,83.561,09.734,010.55,-20.49,010.55,-17.97
23-08-2009,05:35:52,83.527,09.708,83.591,09.762,010.55,-17.97,010.55,-17.97
23-08-2009,05:36:04,83.614,09.708,83.627,09.795,010.55,-17.97,010.55,-17.97
23-08-2009,05:36:15,83.614,09.708,83.658,09.822,010.55,-20.72,010.55,-17.98
23-08-2009,05:36:26,83.614,09.796,83.697,09.858,010.55,-17.98,010.55,-17.98
23-08-2009,05:36:37,83.702,09.796,83.727,09.886,010.55,-17.98,010.55,-17.98
23-08-2009,05:36:49,83.702,09.796,83.763,09.919,010.55,-20.81,010.55,-17.98
23-08-2009,05:37:00,83.790,09.884,83.793,09.947,010.55,-17.99,010.55,-17.99
23-08-2009,05:37:11,83.790,09.884,83.832,09.983,010.55,-20.36,010.55,-17.99
23-08-2009,05:37:22,83.790,09.884,83.863,10.011,010.55,-21.03,010.55,-17.99
23-08-2009,05:37:34,83.878,09.972,83.899,10.044,010.55,-17.99,010.55,-17.99
23-08-2009,05:37:45,83.878,09.972,83.929,10.071,010.55,-20.39,010.55,-18.00
23-08-2009,05:37:56,83.966,10.060,83.968,10.107,010.55,-18.00,010.55,-18.00
23-08-2009,05:38:08,83.966,10.060,83.998,10.135,010.55,-18.00,010.55,-18.00
23-08-2009,05:38:19,83.966,10.060,84.034,10.168,010.56,-20.61,010.56,-18.00
23-08-2009,05:38:30,84.054,10.148,84.065,10.196,010.55,-18.00,010.55,-18.00
23-08-2009,05:38:42,84.054,10.148,84.104,10.232,010.56,-18.01,010.56,-18.01
23-08-2009,05:38:53,84.054,10.148,84.134,10.260,010.56,-20.70,010.56,-18.01
23-08-2009,05:39:04,84.142,10.236,84.170,10.293,010.56,-18.01,010.56,-18.01
23-08-2009,05:39:15,84.142,10.236,84.200,10.321,010.56,-18.02,010.56,-18.02
23-08-2009,05:39:27,84.230,10.323,84.240,10.357,010.56,-20.93,010.56,-18.02
23-08-2009,05:39:38,84.230,10.323,84.270,10.385,010.56,-18.02,010.56,-18.02
23-08-2009,05:39:49,84.230,10.323,84.306,10.418,010.56,-20.29,010.56,-18.02
23-08-2009,05:40:01,84.318,10.323,84.336,10.446,010.56,-20.95,010.56,-18.02
23-08-2009,05:40:12,84.318,10.411,84.375,10.482,010.56,-18.03,010.56,-18.03
23-08-2009,05:40:23,84.405,10.411,84.405,10.509,010.56,-20.38,010.56,-18.03
23-08-2009,05:40:35,84.405,10.411,84.442,10.543,010.56,-21.18,010.56,-18.03
23-08-2009,05:40:46,84.405,10.499,84.481,10.579,010.56,-18.03,010.56,-18.03
23-08-2009,05:40:57,84.493,10.499,84.511,10.606,010.56,-20.61,010.56,-18.04
23-08-2009,05:41:08,84.493,10.587,84.547,10.640,010.56,-18.04,010.56,-18.04
23-08-2009,05:41:20,84.493,10.587,84.577,10.668,010.56,-18.04,010.56,-18.04
23-08-2009,05:41:31,84.581,10.587,84.617,10.704,010.56,-20.64,010.56,-18.04
23-08-2009,05:41:42,84.581,10.675,84.647,10.731,010.56,-18.04,010.56,-18.04
23-08-2009,05:41:54,84.669,10.675,84.683,10.765,010.56,-18.04,010.56,-18.04
23-08-2009,05:42:05,84.669,10.675,84.713,10.792,010.56,-20.87,010.56,-18.05
23-08-2009,05:42:16,84.669,10.763,84.753,10.829,010.56,-18.05,010.56,-18.05
23-08-2009,05:42:27,84.757,10.763,84.783,10.856,010.57,-20.29,010.57,-18.05
23-08-2009,05:42:39,84.757,10.763,84.819,10.890,010.57,-20.96,010.57,-18.05
23-08-2009,05:42:50,84.845,10.851,84.849,10.917,010.57,-18.06,010.57,-18.06
23-08-2009,05:43:01,84.845,10.851,84.888,10.954,010.57,-20.52,010.57,-18.06
23-08-2009,05:43:12,84.845,10.851,84.919,10.981,010.57,-21.19,010.57,-18.06
23-08-2009,05:43:24,84.933,10.939,84.955,11.015,010.57,-18.06,010.57,-18.06
23-08-2009,05:43:35,84.933,10.939,84.985,11.042,010.57,-20.56,010.57,-18.06
23-08-2009,05:43:46,85.021,10.939,85.024,11.079,010.57,-21.42,010.57,-18.07
23-08-2009,05:43:58,85.021,11.027,85.054,11.106,010.57,-18.07,010.57,-18.07
23-08-2009,05:44:09,85.021,11.027,85.091,11.140,010.57,-20.79,010.57,-18.07
23-08-2009,05:44:20,85.109,11.114,85.121,11.168,010.57,-18.07,010.57,-18.07
23-08-2009,05:44:32,85.109,11.114,85.160,11.204,010.57,-18.07,010.57,-18.07
23-08-2009,05:44:43,85.196,11.114,85.190,11.232,010.57,-20.88,010.57,-18.07
23-08-2009,05:44:54,85.196,11.202,85.227,11.265,010.58,-18.08,010.58,-18.08
23-08-2009,05:45:05,85.196,11.202,85.257,11.293,010.58,-18.08,010.58,-18.08
23-08-2009,05:45:17,85.284,11.202,85.296,11.329,010.58,-21.12,010.58,-18.08
23-08-2009,05:45:28,85.284,11.290,85.326,11.357,010.57,-18.08,010.57,-18.08
23-08-2009,05:45:39,85.284,11.290,85.363,11.390,010.58,-20.48,010.58,-18.08
23-08-2009,05:45:51,85.372,11.290,85.393,11.418,010.58,-21.15,010.58,-18.09
23-08-2009,05:46:02,85.372,11.378,85.432,11.454,010.58,-18.09,010.58,-18.09
23-08-2009,05:46:13,85.460,11.378,85.462,11.482,010.58,-20.58,010.58,-18.09
23-08-2009,05:46:25,85.460,11.378,85.499,11.515,010.58,-21.39,010.58,-18.09
23-08-2009,05:46:36,85.460,11.466,85.538,11.552,010.58,-18.09,010.58,-18.09
23-08-2009,05:46:47,85.548,11.466,85.568,11.579,010.58,-20.82,010.58,-18.10
23-08-2009,05:46:58,85.548,11.554,85.604,11.613,010.58,-21.49,010.58,-18.10
23-08-2009,05:47:10,85.548,11.554,85.635,11.641,010.58,-18.10,010.58,-18.10
23-08-2009,05:47:21,85.636,11.554,85.674,11.677,010.58,-20.85,010.58,-18.10
23-08-2009,05:47:32,85.636,11.642,85.704,11.705,010.58,-18.10,010.58,-18.10
23-08-2009,05:47:43,85.724,11.642,85.741,11.738,010.59,-20.41,010.59,-18.10
23-08-2009,05:47:55,85.724,11.642,85.771,11.766,010.59,-21.09,010.59,-18.11
23-08-2009,05:48:06,85.724,11.730,85.810,11.802,010.59,-18.11,010.59,-18.11
23-08-2009,05:48:17,85.812,11.730,85.840,11.830,010.59,-20.52,010.59,-18.11
23-08-2009,05:48:29,85.812,11.730,85.877,11.863,010.59,-21.32,010.59,-18.11
23-08-2009,05:48:40,85.900,11.818,85.907,11.891,010.59,-18.11,010.59,-18.11
23-08-2009,05:48:51,85.900,11.818,85.946,11.928,010.59,-20.75,010.59,-18.11
23-08-2009,05:49:02,85.900,11.818,85.976,11.955,010.59,-21.42,010.59,-18.12
23-08-2009,05:49:14,85.988,11.905,86.013,11.989,010.59,-18.12,010.59,-18.12
23-08-2009,05:49:25,85.988,11.905,86.043,12.017,010.59,-20.79,010.59,-18.12
23-08-2009,05:49:36,85.988,11.993,86.082,12.053,012.96,-18.12,010.59,-18.12
23-08-2009,05:49:47,86.075,11.993,86.113,12.081,010.59,-18.12,010.59,-18.12
23-08-2009,05:49:59,86.075,11.993,86.149,12.114,010.59,-21.03,010.59,-18.12
23-08-2009,05:50:10,86.163,12.081,86.179,12.142,010.60,-18.13,010.60,-18.13
23-08-2009,05:50:21,86.163,12.081,86.219,12.178,010.60,-20.46,010.60,-18.13
23-08-2009,05:50:33,86.163,12.081,86.249,12.206,010.60,-21.13,010.60,-18.13
23-08-2009,05:50:44,86.251,12.169,86.285,12.240,010.60,-18.13,010.60,-18.13
23-08-2009,05:50:55,86.251,12.169,86.316,12.268,010.60,-20.50,010.60,-18.13
23-08-2009,05:51:07,86.339,12.169,86.355,12.304,010.60,-21.37,010.60,-18.13
23-08-2009,05:51:18,86.339,12.257,86.385,12.332,010.60,-18.13,010.60,-18.13
23-08-2009,05:51:29,86.339,12.257,86.422,12.365,010.60,-20.74,010.60,-18.14
23-08-2009,05:51:40,86.427,12.257,86.452,12.393,010.60,-21.41,010.60,-18.14
23-08-2009,05:51:52,86.427,12.345,86.491,12.430,010.60,-18.14,010.60,-18.14
23-08-2009,05:52:03,86.515,12.345,86.522,12.457,010.60,-20.84,010.60,-18.14
23-08-2009,05:52:14,86.515,12.345,86.558,12.491,010.60,-21.65,010.60,-18.14
23-08-2009,05:52:25,86.515,12.433,86.588,12.519,010.61,-18.14,010.61,-18.14
23-08-2009,05:52:37,86.603,12.433,86.628,12.555,010.61,-21.08,010.61,-18.14
23-08-2009,05:52:48,86.603,12.521,86.658,12.583,010.61,-21.75,010.61,-18.15
23-08-2009,05:52:59,86.691,12.521,86.694,12.617,012.90,-20.45,010.61,-18.15
23-08-2009,05:53:11,86.691,12.521,86.725,12.644,010.61,-21.12,010.61,-18.15
23-08-2009,05:53:22,86.691,12.609,86.764,12.681,010.61,-18.15,010.61,-18.15
23-08-2009,05:53:33,86.779,12.609,86.794,12.709,010.61,-20.55,010.61,-18.15
23-08-2009,05:53:44,86.779,12.609,86.831,12.742,010.61,-21.36,010.61,-18.15
23-08-2009,05:53:56,86.779,12.696,86.861,12.770,010.62,-18.15,010.62,-18.15
23-08-2009,05:54:07,86.866,12.696,86.900,12.806,010.62,-20.79,010.62,-18.15
23-08-2009,05:54:18,86.866,12.696,86.931,12.834,010.61,-21.47,010.61,-18.16
23-08-2009,05:54:30,86.954,12.784,86.967,12.868,010.62,-18.16,010.62,-18.16
23-08-2009,05:54:41,86.954,12.784,87.007,12.904,010.62,-20.83,010.62,-18.16
23-08-2009,05:54:52,86.954,12.784,87.037,12.932,010.62,-21.71,010.62,-18.16
23-08-2009,05:55:03,87.042,12.872,87.073,12.966,010.62,-20.40,010.62,-18.16
23-08-2009,05:55:15,87.042,12.872,87.104,12.994,010.62,-21.08,010.62,-18.16
23-08-2009,05:55:26,87.130,12.960,87.143,13.030,010.62,-18.16,010.62,-18.16
23-08-2009,05:55:37,87.130,12.960,87.174,13.058,010.62,-20.51,010.62,-18.16
23-08-2009,05:55:49,87.130,12.960,87.210,13.091,010.62,-21.18,010.62,-18.17
23-08-2009,05:56:00,87.218,13.048,87.240,13.119,010.63,-18.17,010.63,-18.17
23-08-2009,05:56:11,87.218,13.048,87.280,13.156,010.63,-20.75,010.63,-18.17
23-08-2009,05:56:22,87.306,13.048,87.310,13.184,010.63,-21.42,010.63,-18.17
23-08-2009,05:56:34,87.306,13.136,87.347,13.217,010.63,-18.17,010.63,-18.17
23-08-2009,05:56:45,87.306,13.136,87.377,13.245,010.63,-20.79,010.63,-18.17
23-08-2009,05:56:56,87.394,13.136,87.416,13.282,010.63,-21.67,010.63,-18.17
23-08-2009,05:57:08,87.394,13.224,87.447,13.310,010.63,-18.17,010.63,-18.17
23-08-2009,05:57:19,87.482,13.224,87.483,13.343,010.63,-21.04,010.63,-18.17
23-08-2009,05:57:30,87.482,13.312,87.514,13.371,010.64,-21.71,010.64,-18.18
23-08-2009,05:57:41,87.482,13.312,87.553,13.407,010.64,-20.47,010.64,-18.18
23-08-2009,05:57:53,87.570,13.312,87.584,13.435,010.64,-21.14,010.64,-18.18
23-08-2009,05:58:04,87.570,13.400,87.620,13.469,010.64,-18.18,010.64,-18.18
23-08-2009,05:58:15,87.657,13.400,87.650,13.497,010.64,-20.52,010.64,-18.18
23-08-2009,05:58:26,87.657,13.400,87.690,13.533,010.64,-21.39,010.64,-18.18
23-08-2009,05:58:38,87.657,13.487,87.723,13.564,010.64,-18.18,010.64,-18.18
23-08-2009,05:58:49,87.745,13.487,87.757,13.595,010.64,-20.76,010.64,-18.18
23-08-2009,05:59:00,87.745,13.487,87.787,13.623,010.64,-21.43,010.64,-18.18
23-08-2009,05:59:11,87.745,13.575,87.827,13.659,010.64,-18.19,010.64,-18.19
23-08-2009,05:59:23,87.833,13.575,87.857,13.687,010.65,-20.87,010.65,-18.19
23-08-2009,05:59:34,87.833,13.575,87.894,13.721,010.65,-21.67,010.65,-18.19
23-08-2009,05:59:45,87.921,13.663,87.924,13.749,010.65,-18.19,010.65,-18.19
23-08-2009,05:59:57,87.921,13.663,87.964,13.785,010.65,-21.11,010.65,-18.19
23-08-2009,06:00:08,87.921,13.751,87.994,13.813,010.65,-18.19,010.65,-18.19
23-08-2009,06:00:19,88.009,13.751,88.031,13.847,010.65,-20.48,010.65,-18.19
23-08-2009,06:00:31,88.009,13.751,88.061,13.875,010.65,-21.15,010.65,-18.19
23-08-2009,06:00:42,88.097,13.839,88.101,13.911,010.66,-18.19,010.66,-18.19
23-08-2009,06:00:53,88.097,13.839,88.131,13.939,010.66,-20.59,010.66,-18.19
23-08-2009,06:01:04,88.097,13.839,88.168,13.973,010.66,-21.40,010.66,-18.19
23-08-2009,06:01:16,88.185,13.927,88.207,14.009,010.66,-18.20,010.66,-18.20
23-08-2009,06:01:27,88.185,13.927,88.238,14.037,010.66,-20.84,010.66,-18.20
23-08-2009,06:01:38,88.273,13.927,88.274,14.071,010.66,-21.64,010.66,-18.20
23-08-2009,06:01:49,88.273,14.015,88.305,14.099,010.66,-18.20,010.66,-18.20
23-08-2009,06:02:01,88.273,14.015,88.344,14.135,010.66,-20.88,010.66,-18.20
23-08-2009,06:02:12,88.361,14.103,88.375,14.163,010.67,-18.20,010.67,-18.20
23-08-2009,06:02:24,88.361,14.103,88.411,14.197,010.67,-18.20,010.67,-18.20
23-08-2009,06:02:35,88.448,14.103,88.442,14.225,010.67,-21.13,010.67,-18.20
23-08-2009,06:02:46,88.448,14.191,88.482,14.261,010.67,-18.20,010.67,-18.20
23-08-2009,06:02:57,88.448,14.191,88.512,14.289,010.67,-20.56,010.67,-18.20
23-08-2009,06:03:09,88.536,14.191,88.549,14.323,010.67,-21.24,010.67,-18.20
23-08-2009,06:03:20,88.536,14.279,88.579,14.351,010.67,-18.20,010.67,-18.20
23-08-2009,06:03:31,88.624,14.279,88.619,14.387,010.67,-20.81,010.67,-18.21
23-08-2009,06:03:42,88.624,14.279,88.649,14.415,010.68,-21.48,010.68,-18.21
23-08-2009,06:03:54,88.624,14.366,88.686,14.449,010.68,-18.21,010.68,-18.21
23-08-2009,06:04:05,88.712,14.366,88.716,14.477,010.68,-20.85,010.68,-18.21
23-08-2009,06:04:16,88.712,14.366,88.756,14.513,010.68,-21.53,010.68,-18.21
23-08-2009,06:04:27,88.800,14.454,88.787,14.541,010.68,-18.21,010.68,-18.21
23-08-2009,06:04:39,88.800,14.454,88.823,14.575,010.68,-21.10,010.68,-18.21
23-08-2009,06:04:50,88.800,14.542,88.854,14.603,010.68,-18.21,010.68,-18.21
23-08-2009,06:05:01,88.888,14.542,88.893,14.639,010.69,-20.54,010.69,-18.21
23-08-2009,06:05:13,88.888,14.542,88.924,14.667,010.69,-21.21,010.69,-18.21
23-08-2009,06:05:24,88.976,14.630,88.961,14.701,010.69,-18.21,010.69,-18.21
23-08-2009,06:05:35,88.976,14.630,88.991,14.729,010.69,-20.58,010.69,-18.21
23-08-2009,06:05:46,88.976,14.630,89.031,14.765,010.69,-21.46,010.69,-18.21
23-08-2009,06:05:58,89.064,14.718,89.061,14.793,010.69,-18.21,010.69,-18.21
23-08-2009,06:06:09,89.064,14.718,89.098,14.827,010.69,-20.83,010.69,-18.22
23-08-2009,06:06:20,89.064,14.718,89.129,14.855,010.70,-21.50,010.70,-18.22
23-08-2009,06:06:32,89.152,14.806,89.168,14.891,010.70,-18.22,010.70,-18.22
23-08-2009,06:06:43,89.152,14.806,89.199,14.919,010.70,-20.94,010.70,-18.22
23-08-2009,06:06:54,89.239,14.894,89.236,14.953,010.70,-21.75,010.70,-18.22
23-08-2009,06:07:05,89.239,14.894,89.266,14.981,010.70,-18.22,010.70,-18.22
23-08-2009,06:07:17,89.239,14.894,89.306,15.017,010.70,-21.19,010.70,-18.22
23-08-2009,06:07:28,89.327,14.982,89.337,15.046,010.71,-18.22,010.71,-18.22
23-08-2009,06:07:39,89.327,14.982,89.373,15.079,010.71,-20.56,010.71,-18.22
23-08-2009,06:07:51,89.415,14.982,89.404,15.107,010.71,-21.23,010.71,-18.22
23-08-2009,06:08:02,89.415,15.070,89.444,15.144,010.71,-18.22,010.71,-18.22
23-08-2009,06:08:13,89.415,15.070,89.474,15.172,010.71,-20.67,010.71,-18.22
23-08-2009,06:08:24,89.503,15.157,89.511,15.205,010.71,-18.22,010.71,-18.22
23-08-2009,06:08:36,89.503,15.157,89.542,15.233,010.71,-18.22,010.71,-18.22
23-08-2009,06:08:47,89.591,15.157,89.581,15.270,010.72,-20.92,010.72,-18.22
23-08-2009,06:08:58,89.591,15.157,89.618,15.303,010.72,-21.59,010.72,-18.22
23-08-2009,06:09:10,89.591,15.245,89.649,15.331,010.72,-18.22,010.72,-18.22
23-08-2009,06:09:21,89.679,15.245,89.679,15.359,010.72,-20.97,010.72,-18.23
23-08-2009,06:09:32,89.679,15.333,89.719,15.396,010.72,-18.23,010.72,-18.23
23-08-2009,06:09:43,89.767,15.333,89.756,15.430,010.72,-18.23,010.72,-18.23
23-08-2009,06:09:55,89.767,15.333,89.787,15.458,010.73,-21.21,010.73,-18.23
23-08-2009,06:10:06,89.767,15.421,89.826,15.494,010.73,-18.23,010.73,-18.23
23-08-2009,06:10:17,89.855,15.421,89.857,15.522,010.73,-20.65,010.73,-18.23
23-08-2009,06:10:28,89.855,15.509,89.894,15.556,010.73,-21.33,010.73,-18.23
23-08-2009,06:10:40,89.943,15.509,89.925,15.584,010.73,-18.23,010.73,-18.23
23-08-2009,06:10:51,89.943,15.509,89.964,15.620,010.73,-20.70,010.73,-18.23
23-08-2009,06:11:02,89.943,15.509,89.995,15.648,010.73,-21.57,010.73,-18.23
23-08-2009,06:11:13,90.030,15.597,90.032,15.682,010.74,-18.23,010.74,-18.23
23-08-2009,06:11:25,90.030,15.597,90.063,15.710,010.74,-20.95,010.74,-18.23
23-08-2009,06:11:36,90.118,15.685,90.102,15.746,010.74,-21.62,010.74,-18.23
23-08-2009,06:11:48,90.118,15.685,90.133,15.775,010.74,-18.23,010.74,-18.23
23-08-2009,06:11:59,90.118,15.685,90.170,15.808,010.74,-21.19,010.74,-18.23
23-08-2009,06:12:10,90.206,15.773,90.201,15.836,010.74,-18.23,010.74,-18.23
23-08-2009,06:12:21,90.206,15.773,90.241,15.873,010.75,-20.63,010.75,-18.23
23-08-2009,06:12:33,90.294,15.773,90.271,15.901,010.75,-21.31,010.75,-18.23
23-08-2009,06:12:44,90.294,15.861,90.308,15.934,010.75,-18.23,010.75,-18.23
23-08-2009,06:12:55,90.294,15.861,90.339,15.962,010.75,-20.68,010.75,-18.23
23-08-2009,06:13:06,90.382,15.948,90.379,15.999,010.75,-18.23,010.75,-18.23
23-08-2009,06:13:18,90.382,15.948,90.410,16.027,010.75,-18.23,010.75,-18.23
23-08-2009,06:13:29,90.470,15.948,90.446,16.061,010.76,-20.93,010.76,-18.23
23-08-2009,06:13:40,90.558,16.036,90.477,16.089,010.76,-21.60,010.76,-18.23
23-08-2009,06:13:52,90.558,16.036,90.517,16.125,010.76,-18.23,010.76,-18.23
23-08-2009,06:14:03,90.558,16.036,90.548,16.153,010.76,-21.04,010.76,-18.23
23-08-2009,06:14:14,90.558,16.124,90.585,16.187,010.76,-18.23,010.76,-18.23
23-08-2009,06:14:26,90.646,16.124,90.616,16.215,010.77,-18.24,010.77,-18.24
23-08-2009,06:14:37,90.646,16.124,90.656,16.251,010.77,-21.29,010.77,-18.24
23-08-2009,06:14:48,90.646,16.212,90.686,16.279,010.77,-18.24,010.77,-18.24
23-08-2009,06:14:59,90.734,16.212,90.723,16.313,010.77,-20.66,010.77,-18.24
23-08-2009,06:15:11,90.734,16.212,90.763,16.350,010.77,-21.54,010.77,-18.24
23-08-2009,06:15:23,90.821,16.300,90.794,16.378,010.77,-18.24,010.77,-18.24
23-08-2009,06:15:34,90.821,16.300,90.831,16.411,010.78,-20.91,010.78,-18.24
23-08-2009,06:15:45,90.909,16.300,90.862,16.439,010.78,-21.58,010.78,-18.24
23-08-2009,06:15:56,90.909,16.388,90.902,16.476,010.78,-18.24,010.78,-18.24
23-08-2009,06:16:08,90.909,16.388,90.933,16.504,010.78,-21.02,010.78,-18.24
23-08-2009,06:16:19,90.997,16.476,90.970,16.538,010.78,-18.24,010.78,-18.24
23-08-2009,06:16:30,91.085,16.476,91.001,16.566,010.79,-18.24,010.79,-18.24
23-08-2009,06:16:42,91.085,16.476,91.041,16.602,010.79,-21.27,010.79,-18.24
23-08-2009,06:16:53,91.173,16.564,91.071,16.630,008.25,-18.24,010.79,-18.24
23-08-2009,06:17:04,91.173,16.564,91.108,16.664,010.79,-20.64,010.79,-18.24
23-08-2009,06:17:15,91.261,16.564,91.139,16.692,007.75,-21.32,010.79,-18.24
23-08-2009,06:17:27,91.261,16.652,91.179,16.728,010.80,-18.24,010.80,-18.24
23-08-2009,06:17:38,91.261,16.652,91.210,16.756,010.80,-20.76,010.80,-18.24
23-08-2009,06:17:49,91.349,16.652,91.247,16.790,008.26,-21.56,010.80,-18.24
23-08-2009,06:18:01,91.349,16.739,91.278,16.818,010.80,-18.24,010.80,-18.24
23-08-2009,06:18:12,91.349,16.739,91.318,16.855,010.80,-21.00,010.80,-18.24
23-08-2009,06:18:23,91.349,16.827,91.355,16.888,010.81,-18.24,010.81,-18.24
23-08-2009,06:18:35,91.437,16.827,91.386,16.916,010.81,-18.24,010.81,-18.24
23-08-2009,06:18:46,91.525,16.827,91.426,16.953,008.12,-21.05,010.81,-18.24
23-08-2009,06:18:57,91.525,16.915,91.457,16.981,010.81,-18.24,010.81,-18.24
23-08-2009,06:19:09,91.525,16.915,91.494,17.015,010.81,-20.49,010.81,-18.24
23-08-2009,06:19:20,91.613,16.915,91.525,17.043,010.82,-21.30,010.82,-18.24
23-08-2009,06:19:31,91.613,17.003,91.565,17.079,010.82,-18.24,010.82,-18.24
23-08-2009,06:19:42,91.613,17.003,91.596,17.107,010.82,-20.74,010.82,-18.24
23-08-2009,06:19:53,91.700,17.003,91.633,17.141,010.82,-21.41,010.82,-18.24
23-08-2009,06:20:05,91.700,17.091,91.664,17.169,010.82,-18.24,010.82,-18.24
23-08-2009,06:20:16,91.788,17.091,91.705,17.205,008.50,-20.78,010.83,-18.24
23-08-2009,06:20:27,91.788,17.179,91.735,17.233,010.83,-18.24,010.83,-18.24
23-08-2009,06:20:39,91.788,17.179,91.773,17.267,010.83,-18.24,010.83,-18.24
23-08-2009,06:20:50,91.788,17.179,91.804,17.295,010.83,-21.03,010.83,-18.24
23-08-2009,06:21:01,91.788,17.267,91.844,17.332,010.83,-18.24,010.83,-18.24
23-08-2009,06:21:13,91.876,17.267,91.875,17.360,010.84,-20.47,010.84,-18.24
23-08-2009,06:21:24,91.876,17.267,91.912,17.393,010.84,-21.28,010.84,-18.24
23-08-2009,06:21:35,91.876,17.355,91.943,17.421,010.84,-18.24,010.84,-18.24
23-08-2009,06:21:46,92.052,17.355,91.983,17.458,010.84,-20.72,010.84,-18.24
23-08-2009,06:21:58,92.052,17.355,92.014,17.486,010.84,-21.39,010.84,-18.24
23-08-2009,06:22:09,92.140,17.443,92.051,17.520,010.84,-18.24,010.84,-18.24
23-08-2009,06:22:20,92.140,17.443,92.082,17.548,010.85,-20.76,010.85,-18.24
23-08-2009,06:22:32,92.140,17.530,92.123,17.584,010.85,-18.24,010.85,-18.24
23-08-2009,06:22:43,92.228,17.530,92.154,17.612,010.85,-18.24,010.85,-18.24
23-08-2009,06:22:54,92.228,17.530,92.191,17.646,010.85,-21.01,010.85,-18.24
23-08-2009,06:23:05,92.228,17.618,92.222,17.674,010.86,-18.24,010.86,-18.24
23-08-2009,06:23:17,92.228,17.618,92.262,17.710,010.86,-20.45,010.86,-18.24
23-08-2009,06:23:28,92.316,17.618,92.293,17.739,010.86,-21.12,010.86,-18.24
23-08-2009,06:23:39,92.404,17.706,92.330,17.772,010.86,-18.24,010.86,-18.24
23-08-2009,06:23:51,92.404,17.706,92.368,17.806,010.86,-20.63,010.86,-18.24
23-08-2009,06:24:02,92.491,17.706,92.402,17.837,010.87,-21.37,010.87,-18.24
23-08-2009,06:24:13,92.491,17.794,92.433,17.865,010.87,-18.24,010.87,-18.24
23-08-2009,06:24:24,92.491,17.794,92.470,17.898,010.87,-20.74,010.87,-18.24
23-08-2009,06:24:36,92.579,17.882,92.511,17.935,010.87,-18.24,010.87,-18.24
23-08-2009,06:24:47,92.579,17.882,92.542,17.963,010.88,-18.24,010.88,-18.24
23-08-2009,06:24:59,92.667,17.882,92.579,17.997,008.52,-20.85,010.88,-18.24
23-08-2009,06:25:10,92.667,17.970,92.610,18.025,010.88,-18.24,010.88,-18.24
23-08-2009,06:25:21,92.667,17.970,92.651,18.061,010.88,-20.42,010.88,-18.24
23-08-2009,06:25:32,92.755,17.970,92.682,18.089,010.89,-21.10,010.89,-18.24
23-08-2009,06:25:44,92.755,18.058,92.719,18.123,010.89,-18.23,010.89,-18.23
23-08-2009,06:25:55,92.755,18.058,92.750,18.151,010.89,-20.47,010.89,-18.23
23-08-2009,06:26:06,92.843,18.058,92.791,18.187,010.89,-21.34,010.89,-18.23
23-08-2009,06:26:17,92.843,18.146,92.822,18.215,010.89,-18.23,010.89,-18.23
23-08-2009,06:26:29,92.931,18.146,92.859,18.249,010.90,-20.71,010.90,-18.23
23-08-2009,06:26:40,92.931,18.234,92.890,18.277,010.90,-18.23,010.90,-18.23
23-08-2009,06:26:51,92.931,18.234,92.931,18.314,010.90,-18.23,010.90,-18.23
23-08-2009,06:27:02,92.931,18.234,92.962,18.342,010.90,-20.83,010.90,-18.23
23-08-2009,06:27:14,92.931,18.321,92.999,18.375,010.90,-18.23,010.90,-18.23
23-08-2009,06:27:25,93.019,18.321,93.030,18.403,010.91,-18.23,010.91,-18.23
23-08-2009,06:27:36,93.107,18.321,93.071,18.440,010.91,-21.07,010.91,-18.23
23-08-2009,06:27:48,93.107,18.409,93.102,18.468,010.91,-18.23,010.91,-18.23
23-08-2009,06:27:59,93.195,18.409,93.139,18.502,010.91,-20.44,010.91,-18.23
23-08-2009,06:28:10,93.195,18.409,93.171,18.530,010.92,-21.12,010.92,-18.23
23-08-2009,06:28:21,93.195,18.497,93.211,18.566,010.92,-18.23,010.92,-18.23
23-08-2009,06:28:33,93.195,18.497,93.242,18.594,010.92,-20.55,010.92,-18.23
23-08-2009,06:28:44,93.282,18.497,93.280,18.628,010.92,-21.36,010.93,-18.23
23-08-2009,06:28:55,93.282,18.585,93.311,18.656,010.93,-18.23,010.93,-18.23
23-08-2009,06:29:07,93.282,18.585,93.352,18.692,010.93,-20.80,010.93,-18.23
23-08-2009,06:29:18,93.370,18.673,93.383,18.720,010.93,-18.23,010.93,-18.23
23-08-2009,06:29:29,93.370,18.673,93.420,18.754,010.93,-18.23,010.93,-18.23
23-08-2009,06:29:40,93.458,18.673,93.452,18.782,010.94,-20.84,010.94,-18.23
23-08-2009,06:29:52,93.458,18.761,93.492,18.818,010.94,-18.23,010.94,-18.23
23-08-2009,06:30:03,93.458,18.761,93.524,18.846,010.94,-18.23,010.94,-18.23
23-08-2009,06:30:14,93.546,18.761,93.561,18.880,010.94,-21.09,010.94,-18.23
23-08-2009,06:30:26,93.546,18.849,93.592,18.908,010.95,-18.23,010.95,-18.23
23-08-2009,06:30:37,93.634,18.849,93.633,18.945,010.95,-20.52,010.95,-18.22
23-08-2009,06:30:48,93.634,18.849,93.664,18.973,010.95,-21.20,010.95,-18.22
23-08-2009,06:30:59,93.722,18.937,93.702,19.006,010.95,-18.22,010.95,-18.22
23-08-2009,06:31:11,93.722,18.937,93.733,19.034,010.96,-20.57,010.96,-18.22
23-08-2009,06:31:22,93.722,19.025,93.774,19.071,010.96,-21.44,010.96,-18.22
23-08-2009,06:31:33,93.810,19.025,93.812,19.104,010.96,-18.22,010.96,-18.22
23-08-2009,06:31:44,93.810,19.025,93.843,19.132,010.97,-20.81,010.97,-18.22
23-08-2009,06:31:56,93.810,19.112,93.874,19.161,010.97,-18.22,010.97,-18.22
23-08-2009,06:32:07,93.898,19.112,93.915,19.197,010.97,-18.22,010.97,-18.22
23-08-2009,06:32:18,93.986,19.112,93.953,19.231,010.97,-20.92,010.97,-18.22
23-08-2009,06:32:30,93.986,19.200,93.984,19.259,010.97,-18.22,010.97,-18.22
23-08-2009,06:32:41,93.986,19.200,94.025,19.295,010.98,-18.22,010.98,-18.22
23-08-2009,06:32:52,94.073,19.200,94.056,19.323,010.98,-21.16,010.98,-18.22
23-08-2009,06:33:03,94.161,19.288,94.087,19.351,010.98,-18.22,010.98,-18.22
23-08-2009,06:33:15,94.161,19.288,94.125,19.385,010.98,-20.53,010.98,-18.22
23-08-2009,06:33:26,94.249,19.288,94.156,19.413,008.67,-21.20,010.99,-18.22
23-08-2009,06:33:37,94.249,19.376,94.197,19.449,010.99,-18.22,010.99,-18.22
23-08-2009,06:33:48,94.249,19.376,94.229,19.477,010.99,-20.64,010.99,-18.22
23-08-2009,06:33:59,94.337,19.376,94.266,19.511,010.99,-21.45,010.99,-18.22
23-08-2009,06:34:11,94.337,19.464,94.298,19.539,011.00,-18.22,011.00,-18.22
23-08-2009,06:34:22,94.425,19.464,94.339,19.575,011.00,-20.88,011.00,-18.21
23-08-2009,06:34:33,94.425,19.552,94.370,19.603,011.00,-18.21,011.00,-18.21
23-08-2009,06:34:44,94.425,19.552,94.408,19.637,011.01,-18.21,011.01,-18.21
23-08-2009,06:34:55,94.513,19.552,94.439,19.665,011.01,-20.92,011.01,-18.21
23-08-2009,06:35:07,94.513,19.640,94.480,19.701,011.01,-18.21,011.01,-18.21
23-08-2009,06:35:18,94.601,19.640,94.512,19.729,011.01,-18.21,011.01,-18.21
23-08-2009,06:35:29,94.601,19.640,94.549,19.763,011.02,-21.17,011.02,-18.21
23-08-2009,06:35:40,94.601,19.728,94.581,19.791,011.02,-18.21,011.02,-18.21
23-08-2009,06:35:52,94.689,19.728,94.622,19.827,011.02,-20.60,011.02,-18.21
23-08-2009,06:36:03,94.689,19.728,94.653,19.855,011.02,-21.27,011.02,-18.21
23-08-2009,06:36:14,94.777,19.816,94.691,19.889,011.03,-18.21,011.03,-18.21
23-08-2009,06:36:25,94.777,19.816,94.723,19.917,011.03,-20.64,011.03,-18.21
23-08-2009,06:36:36,94.777,19.816,94.764,19.954,011.03,-21.51,011.03,-18.21
23-08-2009,06:36:48,94.864,19.904,94.795,19.982,011.03,-18.20,011.03,-18.20
23-08-2009,06:36:59,94.864,19.904,94.833,20.015,011.04,-20.88,011.04,-18.20
23-08-2009,06:37:10,94.952,19.991,94.865,20.043,011.04,-18.20,011.04,-18.20
23-08-2009,06:37:21,94.952,19.991,94.906,20.080,011.04,-18.20,011.04,-18.20
23-08-2009,06:37:32,94.952,19.991,94.937,20.108,011.04,-20.99,011.04,-18.20
23-08-2009,06:37:44,94.952,20.079,94.975,20.141,011.05,-18.20,011.05,-18.20
23-08-2009,06:37:55,94.952,20.079,95.007,20.169,011.05,-18.20,011.05,-18.20
23-08-2009,06:38:06,95.040,20.079,95.048,20.206,011.05,-21.03,011.05,-18.20
23-08-2009,06:38:17,95.128,20.167,95.079,20.234,011.06,-18.20,011.06,-18.20
23-08-2009,06:38:28,95.128,20.167,95.117,20.267,011.06,-20.60,011.06,-18.20
23-08-2009,06:38:40,95.216,20.167,95.149,20.295,011.06,-21.27,011.06,-18.20
23-08-2009,06:38:51,95.216,20.255,95.190,20.332,011.06,-18.20,011.06,-18.20
23-08-2009,06:39:02,95.304,20.255,95.221,20.360,011.07,-20.70,011.07,-18.20
23-08-2009,06:39:13,95.304,20.255,95.259,20.393,011.07,-21.51,011.07,-18.20
23-08-2009,06:39:25,95.392,20.343,95.291,20.421,008.56,-18.19,011.07,-18.19
23-08-2009,06:39:36,95.392,20.343,95.323,20.449,011.08,-20.74,011.08,-18.19
23-08-2009,06:39:47,95.392,20.431,95.364,20.485,011.08,-18.19,011.08,-18.19
23-08-2009,06:39:58,95.480,20.431,95.402,20.519,011.08,-18.19,011.08,-18.19
23-08-2009,06:40:09,95.480,20.431,95.434,20.547,011.08,-20.98,011.08,-18.19
23-08-2009,06:40:21,95.568,20.519,95.465,20.575,008.53,-18.19,011.09,-18.19
23-08-2009,06:40:32,95.568,20.519,95.506,20.611,011.09,-20.41,011.09,-18.19
23-08-2009,06:40:43,95.568,20.519,95.538,20.639,011.09,-21.08,011.09,-18.19
23-08-2009,06:40:54,95.655,20.607,95.576,20.673,011.09,-18.19,011.10,-18.19
23-08-2009,06:41:06,95.655,20.607,95.608,20.701,011.10,-20.45,011.10,-18.19
23-08-2009,06:41:17,95.743,20.607,95.649,20.737,008.74,-21.32,011.10,-18.19
23-08-2009,06:41:28,95.743,20.695,95.681,20.765,011.10,-18.18,011.10,-18.18
23-08-2009,06:41:39,95.743,20.695,95.719,20.799,011.11,-20.69,011.11,-18.18
23-08-2009,06:41:51,95.831,20.782,95.751,20.827,011.11,-21.36,011.11,-18.18
23-08-2009,06:42:02,95.831,20.782,95.792,20.863,011.11,-18.18,011.11,-18.18
23-08-2009,06:42:13,95.831,20.782,95.824,20.891,011.12,-20.79,011.12,-18.18
23-08-2009,06:42:24,95.919,20.782,95.862,20.925,011.12,-21.59,011.12,-18.18
23-08-2009,06:42:35,95.919,20.870,95.894,20.953,011.12,-18.18,011.12,-18.18
23-08-2009,06:42:47,95.919,20.870,95.935,20.989,011.12,-21.03,011.12,-18.18
23-08-2009,06:42:58,96.007,20.958,95.967,21.017,011.13,-18.18,011.13,-18.18
23-08-2009,06:43:09,96.007,20.958,96.005,21.051,011.13,-20.39,011.13,-18.18
23-08-2009,06:43:20,96.095,20.958,96.037,21.078,011.13,-21.06,011.13,-18.17
23-08-2009,06:43:31,96.095,21.046,96.078,21.115,011.14,-18.17,011.14,-18.17
23-08-2009,06:43:43,96.183,21.046,96.110,21.143,011.14,-20.49,011.14,-18.17
23-08-2009,06:43:54,96.183,21.046,96.148,21.176,011.14,-21.30,011.14,-18.17
23-08-2009,06:44:05,96.183,21.134,96.180,21.204,011.15,-18.17,011.15,-18.17
23-08-2009,06:44:16,96.271,21.134,96.221,21.241,011.15,-20.73,011.15,-18.17
23-08-2009,06:44:28,96.271,21.134,96.253,21.269,011.15,-21.40,011.15,-18.17
23-08-2009,06:44:39,96.359,21.222,96.291,21.302,011.16,-18.17,011.16,-18.17
23-08-2009,06:44:50,96.359,21.222,96.323,21.330,011.16,-20.76,011.16,-18.17
23-08-2009,06:45:01,96.446,21.310,96.365,21.366,011.16,-18.17,011.16,-18.17
23-08-2009,06:45:12,96.446,21.310,96.397,21.394,011.16,-18.16,011.16,-18.16
23-08-2009,06:45:24,96.446,21.310,96.435,21.428,011.17,-21.00,011.17,-18.16
23-08-2009,06:45:35,96.534,21.398,96.467,21.456,011.17,-18.16,011.17,-18.16
23-08-2009,06:45:46,96.534,21.398,96.508,21.492,011.17,-20.43,011.17,-18.16
23-08-2009,06:45:57,96.534,21.398,96.540,21.520,011.18,-21.10,011.18,-18.16
23-08-2009,06:46:08,96.534,21.486,96.579,21.554,011.18,-18.16,011.18,-18.16
23-08-2009,06:46:20,96.534,21.486,96.611,21.582,011.18,-20.46,011.18,-18.16
23-08-2009,06:46:31,96.622,21.486,96.652,21.618,011.18,-21.13,011.18,-18.16
23-08-2009,06:46:42,96.622,21.573,96.684,21.646,011.19,-18.16,011.19,-18.16
23-08-2009,06:46:53,96.710,21.573,96.723,21.679,011.19,-20.69,011.19,-18.15
23-08-2009,06:47:05,96.710,21.573,96.755,21.707,011.20,-21.36,011.20,-18.15
23-08-2009,06:47:16,96.886,21.661,96.796,21.744,008.71,-18.15,011.20,-18.15
23-08-2009,06:47:27,96.886,21.661,96.828,21.771,011.20,-20.79,011.20,-18.15
23-08-2009,06:47:38,96.886,21.749,96.860,21.799,011.20,-18.15,011.20,-18.15
23-08-2009,06:47:49,96.886,21.749,96.899,21.833,011.21,-18.15,011.21,-18.15
23-08-2009,06:48:01,96.974,21.749,96.931,21.861,011.21,-20.82,011.21,-18.15
23-08-2009,06:48:12,97.062,21.837,96.972,21.897,011.21,-18.15,011.21,-18.15
23-08-2009,06:48:23,97.062,21.837,97.004,21.925,011.22,-18.14,011.22,-18.14
23-08-2009,06:48:34,97.062,21.837,97.043,21.958,011.22,-21.05,011.22,-18.14
23-08-2009,06:48:46,97.150,21.925,97.075,21.986,011.22,-18.14,011.22,-18.14
23-08-2009,06:48:57,97.150,21.925,97.117,22.023,011.23,-20.48,011.23,-18.14
23-08-2009,06:49:08,97.238,21.925,97.149,22.051,011.23,-21.15,011.23,-18.14
23-08-2009,06:49:19,97.238,22.013,97.187,22.084,011.23,-18.14,011.23,-18.14
23-08-2009,06:49:31,97.238,22.013,97.219,22.112,011.24,-20.51,011.24,-18.14
23-08-2009,06:49:42,97.325,22.101,97.261,22.148,011.24,-21.38,011.24,-18.14
23-08-2009,06:49:53,97.325,22.101,97.293,22.176,011.24,-18.13,011.24,-18.13
23-08-2009,06:50:04,97.413,22.101,97.332,22.210,011.25,-20.74,011.25,-18.13
23-08-2009,06:50:15,97.413,22.189,97.364,22.237,011.25,-18.13,011.25,-18.13
23-08-2009,06:50:27,97.413,22.189,97.406,22.274,011.25,-18.13,011.25,-18.13
23-08-2009,06:50:38,97.501,22.189,97.438,22.302,011.26,-20.84,011.26,-18.13
23-08-2009,06:50:49,97.501,22.277,97.476,22.335,011.26,-18.13,011.26,-18.13
23-08-2009,06:51:00,97.589,22.277,97.509,22.363,011.26,-18.13,011.26,-18.13
23-08-2009,06:51:11,97.589,22.277,97.551,22.399,011.27,-21.07,011.27,-18.12
23-08-2009,06:51:23,97.589,22.364,97.583,22.427,011.27,-18.12,011.27,-18.12
23-08-2009,06:51:34,97.677,22.364,97.621,22.461,011.27,-20.43,011.27,-18.12
23-08-2009,06:51:45,97.677,22.364,97.654,22.488,011.28,-21.09,011.28,-18.12
23-08-2009,06:51:56,97.765,22.452,97.696,22.525,011.28,-18.12,011.28,-18.12
23-08-2009,06:52:08,97.765,22.452,97.728,22.553,011.28,-20.52,011.28,-18.12
23-08-2009,06:52:19,97.853,22.540,97.766,22.586,011.29,-18.12,011.29,-18.12
23-08-2009,06:52:30,97.853,22.540,97.799,22.614,011.29,-18.12,011.29,-18.12
23-08-2009,06:52:41,97.853,22.540,97.841,22.650,011.29,-20.75,011.29,-18.11
23-08-2009,06:52:52,97.941,22.628,97.873,22.678,011.30,-21.42,011.30,-18.11
23-08-2009,06:53:04,97.941,22.628,97.912,22.711,011.30,-18.11,011.30,-18.11
23-08-2009,06:53:15,98.029,22.628,97.944,22.739,011.30,-20.77,011.30,-18.11
23-08-2009,06:53:26,98.029,22.716,97.986,22.775,011.31,-18.11,011.31,-18.11
23-08-2009,06:53:37,98.116,22.716,98.018,22.803,011.31,-18.11,011.31,-18.11
23-08-2009,06:53:48,98.116,22.716,98.057,22.837,011.32,-20.87,011.32,-18.10
23-08-2009,06:54:00,98.116,22.804,98.090,22.865,011.32,-18.10,011.32,-18.10
23-08-2009,06:54:11,98.204,22.804,98.132,22.901,011.32,-18.10,011.32,-18.10
23-08-2009,06:54:22,98.204,22.804,98.164,22.929,011.33,-21.09,011.33,-18.10
23-08-2009,06:54:33,98.292,22.892,98.196,22.956,008.93,-18.10,011.33,-18.10
23-08-2009,06:54:45,98.292,22.892,98.235,22.990,011.33,-20.45,011.33,-18.10
23-08-2009,06:54:56,98.292,22.980,98.268,23.018,011.34,-18.10,011.34,-18.10
23-08-2009,06:55:07,98.380,22.980,98.310,23.054,011.34,-18.09,011.34,-18.09
23-08-2009,06:55:18,98.380,22.980,98.342,23.082,011.34,-20.54,011.34,-18.09
23-08-2009,06:55:29,98.468,23.068,98.381,23.115,011.35,-21.34,011.35,-18.09
23-08-2009,06:55:40,98.468,23.068,98.413,23.143,011.35,-18.09,011.35,-18.09
23-08-2009,06:55:52,98.468,23.068,98.456,23.179,011.35,-20.76,011.35,-18.09
23-08-2009,06:56:03,98.556,23.155,98.488,23.207,011.36,-18.09,011.36,-18.09
23-08-2009,06:56:14,98.556,23.155,98.527,23.240,011.36,-18.08,011.36,-18.08
23-08-2009,06:56:25,98.644,23.155,98.559,23.268,011.37,-20.79,011.37,-18.08
23-08-2009,06:56:36,98.644,23.243,98.602,23.304,011.37,-18.08,011.37,-18.08
23-08-2009,06:56:48,98.644,23.243,98.634,23.332,011.37,-18.08,011.37,-18.08
23-08-2009,06:56:59,98.732,23.243,98.673,23.365,011.37,-21.01,011.37,-18.08
23-08-2009,06:57:10,98.732,23.331,98.706,23.393,011.38,-18.08,011.38,-18.08
23-08-2009,06:57:21,98.820,23.331,98.748,23.429,011.38,-20.43,011.38,-18.08
23-08-2009,06:57:33,98.820,23.331,98.781,23.457,011.39,-21.10,011.39,-18.07
23-08-2009,06:57:44,98.820,23.419,98.820,23.491,011.39,-18.07,011.39,-18.07
23-08-2009,06:57:55,98.907,23.419,98.852,23.518,011.40,-20.45,011.40,-18.07
23-08-2009,06:58:06,98.907,23.419,98.895,23.555,011.40,-21.32,011.40,-18.07
23-08-2009,06:58:17,98.995,23.507,98.927,23.582,011.40,-18.07,011.40,-18.07
23-08-2009,06:58:29,98.995,23.507,98.966,23.616,011.41,-20.67,011.41,-18.06
23-08-2009,06:58:40,98.995,23.595,98.999,23.643,011.41,-18.06,011.41,-18.06
23-08-2009,06:58:51,99.083,23.595,99.041,23.680,011.41,-18.06,011.41,-18.06
23-08-2009,06:59:02,99.083,23.595,99.074,23.707,011.41,-20.76,011.41,-18.06
23-08-2009,06:59:14,99.171,23.683,99.113,23.741,011.42,-18.06,011.42,-18.06
23-08-2009,06:59:25,99.171,23.683,99.146,23.768,011.42,-18.06,011.42,-18.06
23-08-2009,06:59:36,99.259,23.683,99.188,23.805,011.43,-20.78,011.43,-18.05
23-08-2009,06:59:47,99.259,23.771,99.221,23.832,011.43,-18.05,011.43,-18.05
23-08-2009,06:59:58,99.259,23.771,99.260,23.866,011.44,-20.33,011.44,-18.05
23-08-2009,07:00:10,99.347,23.771,99.293,23.893,011.44,-21.00,011.44,-18.05
23-08-2009,07:00:21,99.347,23.859,99.335,23.930,011.44,-18.05,011.44,-18.05
23-08-2009,07:00:32,99.435,23.859,99.368,23.957,011.45,-20.42,011.45,-18.05
23-08-2009,07:00:43,99.435,23.946,99.407,23.991,011.45,-18.04,011.45,-18.04
23-08-2009,07:00:54,99.435,23.946,99.440,24.018,011.46,-18.04,011.46,-18.04
23-08-2009,07:01:06,99.523,23.946,99.482,24.054,011.46,-20.43,011.46,-18.04
23-08-2009,07:01:17,99.523,24.034,99.515,24.082,011.46,-21.30,011.46,-18.04
23-08-2009,07:01:28,99.611,24.034,99.554,24.116,011.47,-18.04,011.47,-18.04
23-08-2009,07:01:39,99.611,24.034,99.587,24.143,011.47,-20.65,011.47,-18.03
23-08-2009,07:01:51,99.698,24.122,99.620,24.171,011.47,-18.03,011.47,-18.03
23-08-2009,07:02:02,99.698,24.122,99.663,24.207,011.48,-18.03,011.48,-18.03
23-08-2009,07:02:13,99.698,24.122,99.702,24.240,011.48,-20.73,011.48,-18.03
23-08-2009,07:02:25,99.786,24.210,99.735,24.268,011.49,-18.03,011.49,-18.03
23-08-2009,07:02:36,99.786,24.210,99.768,24.296,011.49,-18.02,011.49,-18.02
23-08-2009,07:02:47,99.874,24.210,99.810,24.332,011.49,-20.94,011.49,-18.02
23-08-2009,07:02:58,99.874,24.298,99.843,24.360,011.50,-18.02,011.50,-18.02
23-08-2009,07:03:09,99.962,24.298,99.883,24.393,011.50,-20.29,011.50,-18.02
23-08-2009,07:03:21,99.962,24.386,99.925,24.429,011.50,-20.96,011.50,-18.02
23-08-2009,07:03:32,99.962,24.386,99.958,24.457,011.51,-18.02,011.51,-18.02
23-08-2009,07:03:43,100.050,24.386,99.991,24.484,011.51,-20.37,011.51,-18.01
23-08-2009,07:03:54,100.050,24.386,100.031,24.518,011.52,-21.17,011.52,-18.01
23-08-2009,07:04:06,100.138,24.474,100.064,24.545,011.52,-18.01,011.52,-18.01
23-08-2009,07:04:17,100.138,24.474,100.106,24.581,011.52,-20.59,011.52,-18.01
23-08-2009,07:04:28,100.138,24.562,100.139,24.609,011.53,-18.01,011.53,-18.01
23-08-2009,07:04:39,100.226,24.562,100.179,24.642,011.53,-18.00,011.53,-18.00
23-08-2009,07:04:51,100.226,24.562,100.212,24.670,011.54,-20.60,011.54,-18.00
23-08-2009,07:05:02,100.314,24.650,100.255,24.706,011.54,-18.00,011.54,-18.00
23-08-2009,07:05:13,100.314,24.650,100.288,24.734,011.54,-18.00,011.54,-18.00
23-08-2009,07:05:24,100.402,24.650,100.327,24.767,011.55,-20.81,011.55,-18.00
23-08-2009,07:05:36,100.402,24.737,100.360,24.794,011.55,-17.99,011.55,-17.99
23-08-2009,07:05:47,100.402,24.737,100.403,24.830,011.56,-20.22,011.56,-17.99
23-08-2009,07:05:58,100.489,24.737,100.436,24.858,011.56,-20.89,011.56,-17.99
23-08-2009,07:06:09,100.489,24.825,100.476,24.891,011.57,-17.99,011.57,-17.99
23-08-2009,07:06:21,100.489,24.825,100.509,24.919,011.57,-20.23,011.57,-17.99
23-08-2009,07:06:32,100.577,24.913,100.552,24.955,011.57,-17.98,011.57,-17.98
23-08-2009,07:06:43,100.665,24.913,100.585,24.983,011.58,-17.98,011.58,-17.98
23-08-2009,07:06:54,100.665,24.913,100.625,25.016,011.58,-20.44,011.58,-17.98
23-08-2009,07:07:06,100.665,25.001,100.658,25.043,011.59,-17.98,011.59,-17.98
23-08-2009,07:07:17,100.753,25.001,100.701,25.079,011.59,-17.97,011.59,-17.97
23-08-2009,07:07:28,100.753,25.001,100.734,25.107,011.59,-20.51,011.59,-17.97
23-08-2009,07:07:39,100.841,25.089,100.774,25.140,011.60,-17.97,011.60,-17.97
23-08-2009,07:07:51,100.841,25.089,100.807,25.168,011.60,-17.97,011.60,-17.97
23-08-2009,07:08:02,100.929,25.089,100.850,25.204,011.61,-20.72,011.61,-17.97
23-08-2009,07:08:13,100.929,25.177,100.883,25.231,011.61,-17.97,011.61,-17.97
23-08-2009,07:08:24,101.017,25.177,100.923,25.265,009.27,-17.96,011.62,-17.96
23-08-2009,07:08:35,101.017,25.177,100.956,25.292,011.62,-20.73,011.62,-17.96
23-08-2009,07:08:47,101.017,25.265,101.000,25.328,011.62,-17.96,011.62,-17.96
23-08-2009,07:08:58,101.105,25.265,101.033,25.356,011.63,-17.96,011.63,-17.96
23-08-2009,07:09:09,101.105,25.265,101.073,25.389,011.63,-20.93,011.63,-17.95
23-08-2009,07:09:20,101.193,25.353,101.106,25.417,011.64,-17.95,011.64,-17.95
23-08-2009,07:09:32,101.193,25.353,101.149,25.452,011.64,-20.34,011.64,-17.95
23-08-2009,07:09:43,101.280,25.353,101.182,25.480,009.19,-21.00,011.64,-17.95
23-08-2009,07:09:54,101.280,25.441,101.222,25.513,011.65,-17.95,011.65,-17.94
23-08-2009,07:10:05,101.280,25.441,101.256,25.541,011.66,-20.35,011.66,-17.94
23-08-2009,07:10:17,101.368,25.441,101.299,25.577,011.66,-21.21,011.66,-17.94
23-08-2009,07:10:28,101.368,25.529,101.332,25.604,011.66,-17.94,011.66,-17.94
23-08-2009,07:10:39,101.456,25.529,101.372,25.637,011.67,-20.55,011.67,-17.94
23-08-2009,07:10:50,101.456,25.616,101.406,25.665,011.67,-21.21,011.67,-17.93
23-08-2009,07:11:02,101.456,25.616,101.449,25.701,011.67,-17.93,011.67,-17.93
23-08-2009,07:11:13,101.544,25.616,101.482,25.728,011.68,-20.62,011.68,-17.93
23-08-2009,07:11:24,101.544,25.704,101.522,25.762,011.68,-17.93,011.69,-17.93
23-08-2009,07:11:35,101.632,25.704,101.556,25.789,011.69,-17.92,011.69,-17.92
23-08-2009,07:11:47,101.632,25.704,101.599,25.825,011.69,-20.82,011.69,-17.92
23-08-2009,07:11:58,101.720,25.792,101.633,25.853,011.70,-17.92,011.70,-17.92
23-08-2009,07:12:09,101.720,25.792,101.673,25.886,011.70,-20.16,011.70,-17.92
23-08-2009,07:12:20,101.720,25.792,101.706,25.913,011.70,-20.82,011.70,-17.92
23-08-2009,07:12:32,101.808,25.880,101.750,25.949,011.71,-17.91,011.71,-17.91
23-08-2009,07:12:43,101.808,25.880,101.783,25.977,011.71,-20.23,011.71,-17.91
23-08-2009,07:12:54,101.896,25.880,101.823,26.010,011.72,-21.02,011.72,-17.91
23-08-2009,07:13:05,101.896,25.968,101.857,26.037,011.72,-17.91,011.72,-17.91
23-08-2009,07:13:16,101.984,25.968,101.900,26.073,011.73,-20.42,011.73,-17.90
23-08-2009,07:13:28,101.984,26.056,101.934,26.100,011.73,-17.90,011.73,-17.90
23-08-2009,07:13:39,102.071,26.056,101.974,26.134,011.74,-17.90,011.74,-17.90
23-08-2009,07:13:50,102.071,26.056,102.008,26.161,011.74,-20.42,011.74,-17.90
23-08-2009,07:14:01,102.071,26.144,102.051,26.197,011.74,-17.89,011.74,-17.89
23-08-2009,07:14:13,102.159,26.144,102.085,26.224,011.75,-17.89,011.75,-17.89
23-08-2009,07:14:24,102.159,26.144,102.125,26.257,011.75,-20.62,011.76,-17.89
23-08-2009,07:14:35,102.247,26.232,102.159,26.285,011.76,-17.89,011.76,-17.89
23-08-2009,07:14:46,102.247,26.232,102.203,26.321,011.77,-17.88,011.77,-17.88
23-08-2009,07:14:58,102.247,26.232,102.236,26.348,011.77,-20.68,011.77,-17.88
23-08-2009,07:15:09,102.335,26.320,102.277,26.381,011.77,-17.88,011.77,-17.88
23-08-2009,07:15:20,102.335,26.320,102.310,26.409,011.78,-17.88,011.78,-17.88
23-08-2009,07:15:31,102.423,26.407,102.354,26.444,011.78,-17.88,011.78,-17.88
23-08-2009,07:15:43,102.423,26.407,102.388,26.472,011.78,-17.87,011.78,-17.87
23-08-2009,07:15:54,102.511,26.407,102.428,26.505,011.79,-20.21,011.79,-17.87
23-08-2009,07:16:05,102.511,26.407,102.462,26.532,011.80,-20.87,011.80,-17.87
23-08-2009,07:16:16,102.511,26.495,102.506,26.568,011.80,-17.86,011.80,-17.86
23-08-2009,07:16:28,102.599,26.495,102.539,26.596,011.81,-20.27,011.81,-17.86
23-08-2009,07:16:39,102.599,26.583,102.580,26.629,011.81,-17.86,011.81,-17.86
23-08-2009,07:16:50,102.687,26.583,102.614,26.656,011.81,-17.86,011.81,-17.86
23-08-2009,07:17:01,102.687,26.583,102.658,26.692,011.82,-20.46,011.82,-17.85
23-08-2009,07:17:13,102.687,26.671,102.691,26.719,011.82,-21.12,011.82,-17.85
23-08-2009,07:17:24,102.775,26.671,102.732,26.752,011.83,-17.85,011.83,-17.85
23-08-2009,07:17:35,102.775,26.671,102.766,26.780,011.83,-20.45,011.83,-17.84
23-08-2009,07:17:46,102.863,26.759,102.810,26.815,011.84,-17.84,011.84,-17.84
23-08-2009,07:17:57,102.863,26.759,102.844,26.843,011.84,-17.84,011.84,-17.84
23-08-2009,07:18:09,102.950,26.759,102.884,26.876,011.85,-20.64,011.85,-17.84
23-08-2009,07:18:20,102.950,26.847,102.918,26.903,011.85,-17.84,011.85,-17.84
23-08-2009,07:18:31,103.038,26.847,102.962,26.939,011.86,-20.04,011.86,-17.83
23-08-2009,07:18:42,103.038,26.847,102.996,26.966,011.86,-20.70,011.86,-17.83
23-08-2009,07:18:54,103.038,26.935,103.037,26.999,011.86,-17.83,011.86,-17.83
23-08-2009,07:19:05,103.126,26.935,103.071,27.027,011.87,-20.03,011.87,-17.82
23-08-2009,07:19:16,103.126,26.935,103.115,27.062,011.88,-20.68,011.88,-17.82
23-08-2009,07:19:27,103.126,27.023,103.149,27.090,011.88,-17.82,011.88,-17.82
23-08-2009,07:19:39,103.126,27.023,103.189,27.122,011.89,-20.21,011.89,-17.82
23-08-2009,07:19:50,103.214,27.023,103.223,27.150,011.89,-20.87,011.89,-17.81
23-08-2009,07:20:01,103.214,27.111,103.268,27.186,011.90,-17.81,011.90,-17.81
23-08-2009,07:20:12,103.302,27.111,103.302,27.213,011.90,-20.27,011.90,-17.81
23-08-2009,07:20:24,103.302,27.198,103.342,27.246,011.90,-17.81,011.90,-17.81
23-08-2009,07:20:35,103.390,27.198,103.376,27.273,011.91,-17.80,011.91,-17.80
23-08-2009,07:20:46,103.390,27.198,103.421,27.309,011.91,-20.45,011.91,-17.80
23-08-2009,07:20:57,103.478,27.286,103.455,27.336,011.92,-17.80,011.92,-17.80
23-08-2009,07:21:09,103.478,27.286,103.496,27.369,011.92,-17.80,011.92,-17.80
23-08-2009,07:21:20,103.478,27.286,103.530,27.396,011.93,-20.43,011.93,-17.79
23-08-2009,07:21:31,103.566,27.374,103.574,27.432,011.93,-17.79,011.93,-17.79
23-08-2009,07:21:42,103.566,27.374,103.608,27.459,011.94,-17.79,011.94,-17.79
23-08-2009,07:21:54,103.654,27.374,103.649,27.492,011.94,-20.48,011.94,-17.78
23-08-2009,07:22:05,103.654,27.462,103.683,27.519,011.95,-17.78,011.95,-17.78
23-08-2009,07:22:16,103.741,27.462,103.728,27.555,011.95,-20.01,011.95,-17.78
23-08-2009,07:22:27,103.741,27.462,103.762,27.582,011.96,-20.66,011.96,-17.78
23-08-2009,07:22:38,103.741,27.550,103.803,27.615,011.96,-17.77,011.96,-17.77
23-08-2009,07:22:50,103.829,27.550,103.837,27.643,011.97,-19.99,011.97,-17.77
23-08-2009,07:23:01,103.829,27.550,103.882,27.678,011.97,-20.64,011.97,-17.77
23-08-2009,07:23:12,103.917,27.638,103.916,27.705,011.98,-17.76,011.98,-17.76
23-08-2009,07:23:23,103.917,27.638,103.957,27.738,011.98,-20.17,011.98,-17.76
23-08-2009,07:23:35,104.005,27.638,103.991,27.765,011.99,-20.82,011.99,-17.76
23-08-2009,07:23:46,104.005,27.726,104.036,27.801,012.00,-17.75,012.00,-17.75
23-08-2009,07:23:57,104.093,27.726,104.070,27.828,012.00,-20.21,012.00,-17.75
23-08-2009,07:24:08,104.093,27.726,104.111,27.861,012.00,-21.00,012.00,-17.75
23-08-2009,07:24:20,104.181,27.814,104.146,27.888,012.01,-17.75,012.01,-17.75
23-08-2009,07:24:31,104.181,27.814,104.190,27.924,012.01,-20.19,012.01,-17.74
23-08-2009,07:24:42,104.181,27.814,104.224,27.951,012.02,-21.04,012.02,-17.74
23-08-2009,07:24:54,104.269,27.902,104.266,27.984,012.02,-17.74,012.02,-17.74
23-08-2009,07:25:05,104.269,27.902,104.300,28.011,012.03,-20.36,012.03,-17.73
23-08-2009,07:25:16,104.357,27.989,104.345,28.047,012.04,-17.73,012.04,-17.73
23-08-2009,07:25:27,104.357,27.989,104.379,28.074,012.04,-17.73,012.04,-17.73
23-08-2009,07:25:39,104.445,27.989,104.420,28.107,012.05,-20.41,012.05,-17.73
23-08-2009,07:25:50,104.445,28.077,104.455,28.134,012.05,-17.72,012.05,-17.72
23-08-2009,07:26:01,104.445,28.077,104.500,28.169,012.05,-19.93,012.05,-17.72
23-08-2009,07:26:12,104.532,28.165,104.534,28.197,012.06,-17.72,012.06,-17.72
23-08-2009,07:26:23,104.532,28.165,104.576,28.229,012.06,-17.71,012.06,-17.71
23-08-2009,07:26:35,104.620,28.165,104.610,28.257,012.07,-19.90,012.07,-17.71
23-08-2009,07:26:46,104.620,28.165,104.655,28.292,012.08,-20.55,012.08,-17.71
23-08-2009,07:26:57,104.708,28.253,104.689,28.319,012.08,-17.70,012.08,-17.70
23-08-2009,07:27:08,104.708,28.253,104.731,28.352,012.09,-19.94,012.09,-17.70
23-08-2009,07:27:20,104.796,28.253,104.765,28.379,012.09,-20.72,012.09,-17.70
23-08-2009,07:27:31,104.796,28.341,104.810,28.414,012.10,-17.70,012.10,-17.70
23-08-2009,07:27:42,104.796,28.341,104.845,28.442,012.10,-20.11,012.10,-17.69
23-08-2009,07:27:53,104.796,28.341,104.886,28.474,012.10,-20.89,012.10,-17.69
23-08-2009,07:28:04,104.884,28.429,104.921,28.502,012.11,-17.68,012.11,-17.68
23-08-2009,07:28:16,104.972,28.429,104.956,28.529,012.12,-20.08,012.12,-17.68
23-08-2009,07:28:27,104.972,28.517,105.001,28.564,012.12,-17.68,012.12,-17.68
23-08-2009,07:28:38,105.060,28.517,105.042,28.597,012.13,-17.68,012.13,-17.68
23-08-2009,07:28:50,105.060,28.517,105.077,28.624,012.13,-20.24,012.13,-17.67
23-08-2009,07:29:01,105.060,28.605,105.122,28.659,012.14,-17.67,012.14,-17.67
23-08-2009,07:29:12,105.060,28.605,105.157,28.686,014.57,-17.67,012.14,-17.67
23-08-2009,07:29:23,105.148,28.605,105.198,28.719,012.15,-20.34,012.15,-17.66
23-08-2009,07:29:35,105.148,28.693,105.233,28.746,012.16,-17.66,012.16,-17.66
23-08-2009,07:29:46,105.323,28.693,105.278,28.782,012.16,-17.66,012.16,-17.66
23-08-2009,07:29:57,105.323,28.693,105.313,28.809,012.17,-20.44,012.17,-17.65
23-08-2009,07:30:08,105.323,28.780,105.355,28.841,012.17,-17.65,012.17,-17.65
23-08-2009,07:30:20,105.411,28.780,105.390,28.868,012.18,-17.65,012.18,-17.65
23-08-2009,07:30:31,105.411,28.780,105.435,28.904,012.18,-20.41,012.18,-17.64
23-08-2009,07:30:42,105.499,28.868,105.470,28.931,012.19,-17.64,012.19,-17.64
23-08-2009,07:30:53,105.499,28.868,105.505,28.958,012.19,-17.64,012.19,-17.64
23-08-2009,07:31:05,105.587,28.868,105.546,28.991,012.20,-20.57,012.20,-17.63
23-08-2009,07:31:16,105.587,28.956,105.592,29.026,012.21,-17.63,012.21,-17.63
23-08-2009,07:31:27,105.675,28.956,105.627,29.053,012.21,-19.95,012.21,-17.63
23-08-2009,07:31:38,105.675,28.956,105.668,29.085,012.21,-20.73,012.21,-17.62
23-08-2009,07:31:50,105.675,29.044,105.703,29.113,012.22,-17.62,012.22,-17.62
23-08-2009,07:32:01,105.763,29.044,105.749,29.148,012.22,-19.91,012.22,-17.62
23-08-2009,07:32:12,105.763,29.044,105.784,29.175,012.23,-20.75,012.23,-17.62
23-08-2009,07:32:23,105.851,29.132,105.826,29.207,012.23,-17.61,012.23,-17.61
23-08-2009,07:32:35,105.851,29.132,105.861,29.234,012.24,-20.07,012.24,-17.61
23-08-2009,07:32:46,105.939,29.132,105.896,29.262,012.25,-20.71,012.25,-17.60
23-08-2009,07:32:57,105.939,29.220,105.941,29.297,012.25,-17.60,012.25,-17.60
23-08-2009,07:33:08,106.027,29.220,105.983,29.329,012.26,-20.09,012.26,-17.60
23-08-2009,07:33:20,106.027,29.220,106.018,29.356,012.26,-20.87,012.26,-17.59
23-08-2009,07:33:31,106.114,29.308,106.064,29.392,012.27,-17.59,012.27,-17.59
23-08-2009,07:33:42,106.114,29.308,106.099,29.419,012.27,-20.25,012.27,-17.59
23-08-2009,07:33:53,106.202,29.308,106.134,29.446,012.28,-20.89,012.28,-17.59
23-08-2009,07:34:05,106.202,29.396,106.176,29.478,012.29,-17.58,012.29,-17.58
23-08-2009,07:34:16,106.202,29.396,106.222,29.513,012.29,-20.20,012.29,-17.58
23-08-2009,07:34:27,106.290,29.396,106.257,29.540,012.30,-21.04,012.30,-17.57
23-08-2009,07:34:38,106.290,29.484,106.292,29.567,012.30,-17.57,012.30,-17.57
23-08-2009,07:34:50,106.378,29.484,106.334,29.600,012.31,-20.35,012.31,-17.57
23-08-2009,07:35:01,106.378,29.571,106.380,29.635,012.31,-17.56,012.31,-17.56
23-08-2009,07:35:12,106.466,29.571,106.415,29.662,012.32,-17.56,012.32,-17.56
23-08-2009,07:35:23,106.466,29.571,106.458,29.694,012.32,-20.37,012.32,-17.56
23-08-2009,07:35:34,106.554,29.659,106.493,29.721,012.33,-17.55,012.33,-17.55
23-08-2009,07:35:46,106.554,29.659,106.528,29.748,012.34,-17.55,012.34,-17.55
23-08-2009,07:35:57,106.642,29.659,106.574,29.783,012.34,-20.52,012.34,-17.55
23-08-2009,07:36:08,106.642,29.747,106.616,29.816,012.35,-17.54,012.35,-17.54
23-08-2009,07:36:20,106.642,29.747,106.652,29.843,012.36,-19.83,012.36,-17.54
23-08-2009,07:36:31,106.730,29.747,106.687,29.870,012.36,-20.47,012.36,-17.54
23-08-2009,07:36:42,106.730,29.835,106.733,29.905,012.36,-17.53,012.36,-17.53
23-08-2009,07:36:53,106.818,29.835,106.775,29.937,012.37,-19.85,012.37,-17.53
23-08-2009,07:37:05,106.818,29.835,106.811,29.964,012.38,-20.62,012.38,-17.52
23-08-2009,07:37:16,106.905,29.923,106.857,29.999,012.38,-17.52,012.38,-17.52
23-08-2009,07:37:27,106.905,29.923,106.892,30.026,012.39,-19.99,012.39,-17.52
23-08-2009,07:37:38,106.993,29.923,106.927,30.053,012.39,-20.63,012.39,-17.51
23-08-2009,07:37:50,106.993,30.011,106.970,30.085,012.40,-17.51,012.40,-17.51
23-08-2009,07:38:01,107.081,30.011,107.016,30.120,012.41,-19.94,012.41,-17.51
23-08-2009,07:38:12,107.081,30.011,107.052,30.147,012.41,-20.77,012.41,-17.50
23-08-2009,07:38:23,107.081,30.099,107.087,30.174,012.42,-17.50,012.42,-17.50
23-08-2009,07:38:35,107.169,30.099,107.130,30.206,012.43,-20.08,012.43,-17.49
23-08-2009,07:38:46,107.169,30.099,107.176,30.241,012.43,-20.72,012.43,-17.49
23-08-2009,07:38:57,107.257,30.187,107.211,30.268,012.44,-17.49,012.44,-17.49
23-08-2009,07:39:08,107.257,30.187,107.254,30.301,012.44,-20.22,012.44,-17.48
23-08-2009,07:39:19,107.345,30.275,107.290,30.327,012.45,-17.48,012.45,-17.48
23-08-2009,07:39:31,107.345,30.275,107.336,30.362,012.45,-17.48,012.45,-17.48
23-08-2009,07:39:42,107.433,30.275,107.371,30.389,012.46,-20.23,012.46,-17.47
23-08-2009,07:39:53,107.433,30.362,107.414,30.422,012.46,-17.47,012.46,-17.47
23-08-2009,07:40:05,107.521,30.362,107.450,30.448,012.47,-17.46,012.47,-17.46
23-08-2009,07:40:16,107.521,30.362,107.485,30.475,012.48,-20.17,012.48,-17.46
23-08-2009,07:40:27,107.609,30.450,107.532,30.510,012.49,-21.00,012.49,-17.46
23-08-2009,07:40:38,107.609,30.450,107.575,30.542,012.49,-17.45,012.49,-17.45
23-08-2009,07:40:50,107.609,30.450,107.610,30.569,012.50,-20.30,012.50,-17.45
23-08-2009,07:41:01,107.696,30.538,107.657,30.604,012.50,-17.45,012.50,-17.45
23-08-2009,07:41:12,107.696,30.538,107.693,30.631,012.50,-19.67,012.50,-17.44
23-08-2009,07:41:23,107.784,30.538,107.735,30.663,012.51,-20.31,012.51,-17.44
23-08-2009,07:41:35,107.784,30.626,107.771,30.690,012.52,-17.43,012.52,-17.43
23-08-2009,07:41:46,107.872,30.626,107.818,30.725,012.53,-17.43,012.53,-17.43
23-08-2009,07:41:57,107.872,30.626,107.854,30.752,012.53,-20.44,012.53,-17.43
23-08-2009,07:42:08,107.872,30.714,107.889,30.778,012.54,-17.42,012.54,-17.42
23-08-2009,07:42:19,107.872,30.714,107.932,30.811,012.54,-19.74,012.54,-17.42
23-08-2009,07:42:31,107.960,30.714,107.979,30.845,012.55,-20.38,012.55,-17.42
23-08-2009,07:42:42,107.960,30.802,108.015,30.872,012.55,-17.41,012.55,-17.41
23-08-2009,07:42:53,108.048,30.802,108.058,30.904,012.56,-19.74,012.56,-17.41
23-08-2009,07:43:04,108.048,30.802,108.094,30.931,012.57,-20.50,012.57,-17.40
23-08-2009,07:43:16,108.136,30.890,108.130,30.958,012.58,-17.40,012.58,-17.40
23-08-2009,07:43:27,108.136,30.890,108.177,30.993,012.58,-19.86,012.58,-17.39
23-08-2009,07:43:38,108.224,30.978,108.220,31.025,012.59,-20.50,012.59,-17.39
23-08-2009,07:43:49,108.224,30.978,108.256,31.052,012.59,-17.39,012.59,-17.39
23-08-2009,07:44:01,108.312,30.978,108.292,31.078,012.60,-19.80,012.60,-17.38
23-08-2009,07:44:12,108.312,30.978,108.339,31.113,012.61,-20.63,012.61,-17.38
23-08-2009,07:44:23,108.312,31.066,108.375,31.140,012.61,-17.38,012.61,-17.38
23-08-2009,07:44:35,108.400,31.066,108.418,31.172,012.62,-19.92,012.62,-17.37
23-08-2009,07:44:46,108.400,31.066,108.454,31.199,012.63,-20.56,012.63,-17.37
23-08-2009,07:44:57,108.488,31.154,108.501,31.233,012.63,-17.36,012.63,-17.36
23-08-2009,07:45:08,108.488,31.154,108.537,31.260,012.64,-19.91,012.64,-17.36
23-08-2009,07:45:20,108.575,31.241,108.580,31.292,012.64,-17.35,012.64,-17.35
23-08-2009,07:45:31,108.575,31.241,108.627,31.327,012.65,-17.35,012.65,-17.35
23-08-2009,07:45:42,108.663,31.241,108.664,31.353,012.65,-20.03,012.65,-17.35
23-08-2009,07:45:53,108.663,31.329,108.700,31.380,012.66,-17.34,012.66,-17.34
23-08-2009,07:46:04,108.751,31.329,108.743,31.412,012.67,-17.34,012.67,-17.34
23-08-2009,07:46:16,108.751,31.329,108.779,31.439,012.68,-19.96,012.68,-17.33
23-08-2009,07:46:27,108.839,31.417,108.826,31.473,012.68,-17.33,012.68,-17.33
23-08-2009,07:46:38,108.839,31.417,108.863,31.500,012.69,-17.32,012.69,-17.32
23-08-2009,07:46:49,108.927,31.417,108.906,31.532,012.69,-20.08,012.69,-17.32
23-08-2009,07:47:01,108.927,31.505,108.943,31.559,012.70,-17.32,012.70,-17.32
23-08-2009,07:47:12,108.927,31.505,108.990,31.593,012.71,-17.31,012.71,-17.31
23-08-2009,07:47:23,108.927,31.505,109.033,31.625,015.19,-20.07,012.71,-17.31
23-08-2009,07:47:35,108.927,31.593,109.070,31.652,016.29,-17.30,012.72,-17.30
23-08-2009,07:47:46,109.015,31.593,109.106,31.678,015.01,-17.30,012.73,-17.30
23-08-2009,07:47:57,109.103,31.593,109.153,31.713,012.73,-20.18,012.73,-17.30
23-08-2009,07:48:08,109.103,31.681,109.197,31.745,012.74,-17.29,012.74,-17.29
23-08-2009,07:48:20,109.191,31.681,109.233,31.772,012.74,-17.29,012.74,-17.29
23-08-2009,07:48:31,109.191,31.681,109.281,31.806,012.75,-20.10,012.75,-17.28
23-08-2009,07:48:42,109.279,31.769,109.317,31.833,012.76,-17.28,012.76,-17.28
23-08-2009,07:48:53,109.279,31.769,109.354,31.859,012.76,-17.28,012.76,-17.28
23-08-2009,07:49:05,109.279,31.769,109.398,31.891,015.75,-20.21,012.77,-17.27
23-08-2009,07:49:16,109.366,31.857,109.445,31.926,012.78,-17.26,012.78,-17.26
23-08-2009,07:49:27,109.454,31.857,109.482,31.952,012.78,-19.56,012.78,-17.26
23-08-2009,07:49:38,109.454,31.857,109.518,31.979,012.79,-20.19,012.79,-17.26
23-08-2009,07:49:49,109.542,31.945,109.562,32.011,012.80,-17.25,012.80,-17.25
23-08-2009,07:50:01,109.542,31.945,109.599,32.037,012.80,-19.47,012.80,-17.25
23-08-2009,07:50:12,109.630,31.945,109.646,32.072,012.81,-20.30,012.81,-17.24
23-08-2009,07:50:23,109.630,32.032,109.683,32.098,012.82,-17.24,012.82,-17.24
23-08-2009,07:50:34,109.718,32.032,109.727,32.130,012.83,-19.58,012.83,-17.23
23-08-2009,07:50:46,109.718,32.032,109.763,32.157,012.83,-20.21,012.83,-17.23
23-08-2009,07:50:57,109.806,32.120,109.811,32.191,012.84,-17.23,012.84,-17.23
23-08-2009,07:51:08,109.806,32.120,109.855,32.223,012.84,-19.55,012.84,-17.22
23-08-2009,07:51:19,109.806,32.120,109.892,32.249,012.85,-20.31,012.85,-17.22
23-08-2009,07:51:31,109.894,32.208,109.929,32.276,012.86,-17.22,012.86,-17.22
23-08-2009,07:51:42,109.894,32.208,109.976,32.310,012.86,-19.66,012.86,-17.21
23-08-2009,07:51:53,109.982,32.208,110.013,32.337,012.87,-20.29,012.87,-17.21
23-08-2009,07:52:04,109.982,32.296,110.057,32.368,012.88,-17.20,012.88,-17.20
23-08-2009,07:52:16,110.070,32.296,110.094,32.395,012.89,-19.56,012.89,-17.19
23-08-2009,07:52:27,110.070,32.384,110.142,32.429,012.89,-17.19,012.89,-17.19
23-08-2009,07:52:38,110.157,32.384,110.179,32.456,012.90,-17.19,012.90,-17.19
23-08-2009,07:52:49,110.157,32.384,110.223,32.487,012.90,-19.66,012.90,-17.18
23-08-2009,07:53:01,110.245,32.472,110.260,32.514,012.91,-20.29,012.91,-17.18
23-08-2009,07:53:12,110.245,32.472,110.308,32.548,012.91,-17.17,012.91,-17.17
23-08-2009,07:53:23,110.333,32.472,110.345,32.575,012.92,-19.63,012.92,-17.17
23-08-2009,07:53:34,110.333,32.472,110.389,32.606,012.93,-20.39,012.93,-17.16
23-08-2009,07:53:46,110.333,32.560,110.426,32.633,015.27,-17.16,012.94,-17.16
23-08-2009,07:53:57,110.333,32.560,110.474,32.667,016.47,-19.73,012.95,-17.15
23-08-2009,07:54:08,110.509,32.648,110.511,32.693,012.95,-17.15,012.95,-17.15
23-08-2009,07:54:19,110.509,32.648,110.556,32.725,012.96,-17.15,012.96,-17.15
23-08-2009,07:54:30,110.597,32.648,110.593,32.751,012.96,-19.63,012.96,-17.14
23-08-2009,07:54:42,110.597,32.736,110.641,32.786,012.97,-17.14,012.97,-17.14
23-08-2009,07:54:53,110.685,32.736,110.678,32.812,012.98,-17.13,012.98,-17.13
23-08-2009,07:55:04,110.685,32.736,110.723,32.844,012.99,-19.72,012.99,-17.12
23-08-2009,07:55:16,110.773,32.823,110.760,32.870,013.00,-17.12,013.00,-17.12
23-08-2009,07:55:27,110.773,32.823,110.808,32.904,013.00,-17.12,013.00,-17.12
23-08-2009,07:55:38,110.861,32.823,110.853,32.936,013.01,-19.68,013.01,-17.11
23-08-2009,07:55:50,110.861,32.911,110.890,32.962,013.01,-20.44,013.01,-17.11
23-08-2009,07:56:01,110.861,32.911,110.938,32.996,013.02,-17.10,013.02,-17.10
23-08-2009,07:56:12,110.948,32.911,110.975,33.023,013.03,-19.77,013.03,-17.10
23-08-2009,07:56:23,110.948,32.999,111.020,33.054,013.03,-17.10,013.03,-17.10
23-08-2009,07:56:35,111.036,32.999,111.057,33.080,013.04,-17.09,013.04,-17.09
23-08-2009,07:56:46,111.036,32.999,111.106,33.115,013.05,-19.66,013.05,-17.08
23-08-2009,07:56:57,111.036,33.087,111.143,33.141,015.73,-17.08,013.06,-17.08
23-08-2009,07:57:08,111.124,33.087,111.188,33.172,013.06,-17.07,013.06,-17.07
23-08-2009,07:57:20,111.124,33.087,111.225,33.199,015.60,-19.75,013.07,-17.07
23-08-2009,07:57:31,111.212,33.175,111.274,33.233,013.07,-17.07,013.07,-17.07
23-08-2009,07:57:42,111.212,33.175,111.311,33.259,015.56,-17.06,013.08,-17.06
23-08-2009,07:57:54,111.300,33.175,111.356,33.290,013.09,-19.83,013.09,-17.06
23-08-2009,07:58:05,111.388,33.263,111.394,33.317,013.10,-17.05,013.10,-17.05
23-08-2009,07:58:16,111.476,33.263,111.442,33.351,013.11,-17.04,013.11,-17.04
23-08-2009,07:58:27,111.476,33.263,111.480,33.377,013.11,-19.78,013.11,-17.04
23-08-2009,07:58:39,111.476,33.351,111.525,33.408,013.12,-17.04,013.12,-17.04
23-08-2009,07:58:50,111.564,33.351,111.562,33.435,013.13,-17.03,013.13,-17.03
23-08-2009,07:59:01,111.564,33.351,111.611,33.469,013.13,-19.86,013.13,-17.03
23-08-2009,07:59:12,111.652,33.439,111.649,33.495,013.14,-17.02,013.14,-17.02
23-08-2009,07:59:24,111.652,33.439,111.694,33.526,013.14,-17.02,013.15,-17.01
23-08-2009,07:59:35,111.739,33.439,111.731,33.552,013.16,-19.74,013.16,-17.01
23-08-2009,07:59:46,111.739,33.527,111.780,33.586,013.16,-17.00,013.16,-17.00
23-08-2009,07:59:58,111.827,33.527,111.818,33.613,013.17,-17.00,013.17,-17.00
23-08-2009,08:00:09,111.915,33.527,111.863,33.644,013.18,-19.81,013.18,-17.00
23-08-2009,08:00:20,111.915,33.614,111.901,33.670,013.18,-16.99,013.18,-16.99
23-08-2009,08:00:32,111.915,33.614,111.950,33.704,013.19,-16.99,013.19,-16.99
23-08-2009,08:00:43,112.003,33.614,111.987,33.730,013.20,-19.76,013.20,-16.98
23-08-2009,08:00:54,112.003,33.702,112.033,33.762,013.21,-16.97,013.21,-16.97
23-08-2009,08:01:05,112.091,33.702,112.071,33.788,013.22,-16.97,013.22,-16.97
23-08-2009,08:01:17,112.091,33.702,112.120,33.822,013.22,-19.83,013.22,-16.96
23-08-2009,08:01:28,112.091,33.790,112.157,33.848,013.23,-16.96,013.23,-16.96
23-08-2009,08:01:39,112.179,33.790,112.203,33.879,013.23,-16.96,013.23,-16.96
23-08-2009,08:01:50,112.179,33.790,112.241,33.905,013.24,-19.70,013.24,-16.95
23-08-2009,08:02:01,112.267,33.878,112.290,33.939,013.25,-16.95,013.25,-16.95
23-08-2009,08:02:13,112.267,33.878,112.328,33.965,013.26,-16.94,013.26,-16.94
23-08-2009,08:02:24,112.355,33.878,112.373,33.996,013.26,-19.77,013.27,-16.93
23-08-2009,08:02:35,112.443,33.878,112.411,34.022,013.27,-20.39,013.27,-16.93
23-08-2009,08:02:46,112.443,33.966,112.461,34.056,013.28,-16.92,013.28,-16.92
23-08-2009,08:02:57,112.530,33.966,112.498,34.082,013.29,-19.71,013.29,-16.92
23-08-2009,08:03:09,112.530,34.054,112.544,34.113,013.30,-16.91,013.30,-16.91
23-08-2009,08:03:20,112.618,34.054,112.582,34.139,013.30,-16.91,013.30,-16.91
23-08-2009,08:03:31,112.618,34.054,112.632,34.173,013.31,-19.77,013.31,-16.90
23-08-2009,08:03:42,112.706,34.142,112.670,34.199,013.31,-16.90,013.31,-16.90
23-08-2009,08:03:54,112.706,34.142,112.715,34.230,013.32,-16.90,013.32,-16.90
23-08-2009,08:04:05,112.794,34.142,112.753,34.256,013.34,-19.64,013.34,-16.89
23-08-2009,08:04:16,112.794,34.230,112.803,34.290,013.34,-16.88,013.34,-16.88
23-08-2009,08:04:27,112.794,34.230,112.841,34.316,013.35,-16.88,013.35,-16.88
23-08-2009,08:04:38,112.882,34.230,112.887,34.347,013.35,-19.69,013.35,-16.87
23-08-2009,08:04:50,112.882,34.230,112.925,34.373,013.36,-20.31,013.36,-16.87
23-08-2009,08:05:01,112.882,34.318,112.975,34.407,013.37,-16.86,013.37,-16.86
23-08-2009,08:05:12,112.970,34.318,113.013,34.433,013.37,-19.62,013.37,-16.86
23-08-2009,08:05:23,113.058,34.318,113.059,34.464,013.38,-20.36,013.38,-16.85
23-08-2009,08:05:34,113.058,34.405,113.097,34.490,013.39,-16.84,013.39,-16.84
23-08-2009,08:05:46,113.058,34.405,113.135,34.516,013.40,-19.48,013.40,-16.84
23-08-2009,08:05:57,113.146,34.493,113.185,34.549,013.41,-16.83,013.41,-16.83
23-08-2009,08:06:08,113.146,34.493,113.231,34.580,013.42,-16.83,013.42,-16.83
23-08-2009,08:06:19,113.146,34.493,113.270,34.606,016.52,-19.54,013.42,-16.82
23-08-2009,08:06:31,113.146,34.581,113.308,34.632,017.48,-16.82,013.43,-16.82
23-08-2009,08:06:42,113.146,34.581,113.358,34.666,044.70,-16.81,013.43,-16.81
23-08-2009,08:06:53,113.234,34.581,113.396,34.692,017.51,-19.46,013.44,-16.81
23-08-2009,08:07:04,113.234,34.581,113.442,34.723,043.76,-20.20,013.45,-16.80
23-08-2009,08:07:16,113.321,34.669,113.481,34.749,017.44,-16.79,013.46,-16.79
23-08-2009,08:07:27,113.321,34.669,113.531,34.782,043.93,-19.50,013.47,-16.79
23-08-2009,08:07:38,113.497,34.757,113.569,34.808,013.48,-20.12,013.48,-16.79
23-08-2009,08:07:49,113.585,34.757,113.616,34.839,013.48,-16.78,013.48,-16.78
23-08-2009,08:08:00,113.585,34.757,113.654,34.865,013.49,-19.36,013.49,-16.78
23-08-2009,08:08:12,113.673,34.845,113.704,34.898,013.50,-16.77,013.50,-16.77
23-08-2009,08:08:23,113.673,34.845,113.743,34.924,013.50,-16.77,013.50,-16.77
23-08-2009,08:08:34,113.761,34.845,113.789,34.955,016.42,-19.40,013.52,-16.76
23-08-2009,08:08:45,113.761,34.845,113.828,34.981,013.52,-20.01,013.52,-16.75
23-08-2009,08:08:56,113.849,34.933,113.878,35.014,013.53,-16.75,013.53,-16.75
23-08-2009,08:09:08,113.849,34.933,113.917,35.040,013.54,-19.31,013.54,-16.74
23-08-2009,08:09:19,113.937,34.933,113.963,35.071,013.55,-20.05,013.55,-16.74
23-08-2009,08:09:30,113.937,35.021,114.002,35.097,013.55,-16.73,013.55,-16.73
23-08-2009,08:09:41,113.937,35.021,114.052,35.130,016.16,-19.17,013.56,-16.73
23-08-2009,08:09:52,114.025,35.021,114.091,35.156,013.57,-19.96,013.57,-16.72
23-08-2009,08:10:04,114.113,35.109,114.138,35.187,013.57,-16.72,013.57,-16.72
23-08-2009,08:10:15,114.113,35.109,114.177,35.212,013.59,-19.20,013.59,-16.71
23-08-2009,08:10:26,114.200,35.109,114.227,35.246,013.59,-19.81,013.59,-16.70
23-08-2009,08:10:37,114.200,35.196,114.266,35.271,013.60,-16.70,013.60,-16.70
23-08-2009,08:10:48,114.288,35.196,114.313,35.302,013.61,-19.11,013.61,-16.69
23-08-2009,08:11:00,114.288,35.196,114.351,35.328,013.62,-19.84,013.62,-16.69
23-08-2009,08:11:11,114.376,35.284,114.402,35.361,013.62,-16.68,013.62,-16.68
23-08-2009,08:11:22,114.376,35.284,114.441,35.387,013.63,-19.14,013.63,-16.68
23-08-2009,08:11:33,114.464,35.284,114.488,35.418,013.64,-19.75,013.64,-16.67
23-08-2009,08:11:45,114.464,35.372,114.527,35.443,013.65,-16.66,013.65,-16.66
23-08-2009,08:11:56,114.552,35.372,114.578,35.477,013.66,-19.16,013.66,-16.65
23-08-2009,08:12:07,114.552,35.372,114.617,35.502,013.66,-19.77,013.66,-16.65
23-08-2009,08:12:18,114.640,35.460,114.656,35.528,013.67,-16.65,013.67,-16.65
23-08-2009,08:12:30,114.640,35.460,114.703,35.559,013.68,-19.00,013.68,-16.64
23-08-2009,08:12:41,114.728,35.460,114.753,35.592,013.69,-19.61,013.69,-16.63
23-08-2009,08:12:52,114.728,35.548,114.793,35.617,013.69,-16.63,013.69,-16.63
23-08-2009,08:13:03,114.816,35.548,114.832,35.643,013.70,-18.90,013.70,-16.62
23-08-2009,08:13:14,114.816,35.548,114.879,35.674,013.72,-19.63,013.72,-16.61
23-08-2009,08:13:26,114.904,35.636,114.918,35.699,013.72,-16.61,013.72,-16.61
23-08-2009,08:13:37,114.904,35.636,114.969,35.732,013.73,-18.92,013.73,-16.60
23-08-2009,08:13:48,114.991,35.636,115.008,35.758,013.74,-19.53,013.74,-16.60
23-08-2009,08:13:59,114.991,35.724,115.055,35.789,013.74,-16.59,013.74,-16.59
23-08-2009,08:14:10,115.079,35.724,115.095,35.814,013.75,-16.59,013.75,-16.59
23-08-2009,08:14:22,115.079,35.724,115.146,35.847,013.76,-19.54,013.76,-16.58
23-08-2009,08:14:33,115.167,35.724,115.185,35.873,013.76,-20.15,013.76,-16.58
23-08-2009,08:14:44,115.167,35.812,115.232,35.903,013.78,-18.76,013.78,-16.57
23-08-2009,08:14:55,115.255,35.812,115.272,35.929,013.79,-19.37,013.79,-16.56
23-08-2009,08:15:06,115.255,35.900,115.323,35.962,013.80,-16.55,013.80,-16.55
23-08-2009,08:15:18,115.343,35.900,115.362,35.987,013.80,-16.55,013.80,-16.55
23-08-2009,08:15:29,115.343,35.900,115.410,36.018,013.81,-19.38,013.81,-16.54
23-08-2009,08:15:40,115.431,35.900,115.449,36.043,013.82,-19.99,013.82,-16.54
23-08-2009,08:15:51,115.431,35.987,115.501,36.076,013.82,-16.53,013.82,-16.53
23-08-2009,08:16:02,115.519,35.987,115.540,36.102,013.83,-19.27,013.83,-16.53
23-08-2009,08:16:14,115.519,35.987,115.588,36.132,013.84,-19.87,013.84,-16.52
23-08-2009,08:16:25,115.519,36.075,115.627,36.158,016.57,-16.51,013.85,-16.51
23-08-2009,08:16:36,115.607,36.075,115.679,36.191,013.86,-19.27,013.86,-16.51
23-08-2009,08:16:47,115.695,36.075,115.718,36.216,013.87,-19.88,013.87,-16.50
23-08-2009,08:16:59,115.695,36.163,115.766,36.247,013.87,-16.50,013.87,-16.50
23-08-2009,08:17:10,115.695,36.163,115.806,36.272,016.66,-19.10,013.88,-16.49
23-08-2009,08:17:21,115.782,36.163,115.857,36.305,013.89,-19.70,013.89,-16.48
23-08-2009,08:17:32,115.870,36.251,115.897,36.330,013.90,-16.48,013.90,-16.48
23-08-2009,08:17:43,115.870,36.251,115.945,36.361,013.90,-19.10,013.90,-16.47
23-08-2009,08:17:55,115.958,36.251,115.984,36.386,013.92,-19.70,013.92,-16.46
23-08-2009,08:18:06,115.958,36.339,116.036,36.419,013.93,-16.46,013.93,-16.46
23-08-2009,08:18:17,116.046,36.339,116.076,36.444,013.93,-18.97,013.93,-16.45
23-08-2009,08:18:28,116.046,36.339,116.124,36.475,013.94,-19.70,013.94,-16.45
23-08-2009,08:18:40,116.134,36.427,116.164,36.500,013.95,-16.44,013.95,-16.44
23-08-2009,08:18:51,116.134,36.427,116.216,36.533,013.96,-18.79,013.96,-16.43
23-08-2009,08:19:02,116.222,36.427,116.255,36.558,013.97,-19.57,013.97,-16.43
23-08-2009,08:19:13,116.222,36.515,116.303,36.588,013.97,-16.42,013.97,-16.42
23-08-2009,08:19:25,116.310,36.515,116.343,36.613,013.99,-18.78,013.99,-16.41
23-08-2009,08:19:36,116.310,36.515,116.383,36.639,014.00,-19.38,014.00,-16.41
23-08-2009,08:19:47,116.398,36.603,116.435,36.672,014.00,-16.40,014.00,-16.40
23-08-2009,08:19:58,116.398,36.603,116.483,36.702,014.01,-18.65,014.01,-16.40
23-08-2009,08:20:09,116.486,36.603,116.523,36.727,014.02,-19.37,014.02,-16.39
23-08-2009,08:20:21,116.573,36.691,116.564,36.752,014.03,-16.38,014.03,-16.38
23-08-2009,08:20:32,116.573,36.691,116.616,36.785,014.03,-18.64,014.03,-16.38
23-08-2009,08:20:43,116.573,36.691,116.656,36.810,014.04,-19.24,014.04,-16.37
23-08-2009,08:20:54,116.661,36.779,116.704,36.840,014.06,-19.95,014.06,-16.36
23-08-2009,08:21:06,116.749,36.779,116.744,36.865,014.07,-16.35,014.07,-16.35
23-08-2009,08:21:17,116.749,36.779,116.796,36.898,014.07,-19.22,014.07,-16.35
23-08-2009,08:21:28,116.837,36.866,116.837,36.923,014.08,-16.34,014.08,-16.34
23-08-2009,08:21:39,116.837,36.866,116.885,36.953,014.09,-16.34,014.09,-16.34
23-08-2009,08:21:50,116.925,36.866,116.925,36.979,014.10,-19.02,014.10,-16.33
23-08-2009,08:22:02,116.925,36.954,116.978,37.011,014.10,-19.80,014.10,-16.33
23-08-2009,08:22:13,117.013,36.954,117.018,37.036,014.11,-16.32,014.11,-16.32
23-08-2009,08:22:24,117.013,36.954,117.066,37.066,014.13,-19.00,014.13,-16.31
23-08-2009,08:22:35,117.013,37.042,117.107,37.092,016.48,-19.60,014.14,-16.30
23-08-2009,08:22:47,117.013,37.042,117.159,37.124,017.81,-16.30,014.14,-16.30
23-08-2009,08:22:58,117.101,37.042,117.200,37.149,016.62,-18.86,014.15,-16.29
23-08-2009,08:23:09,117.189,37.042,117.248,37.179,014.16,-19.58,014.16,-16.29
23-08-2009,08:23:20,117.277,37.130,117.289,37.204,014.17,-16.28,014.17,-16.28
23-08-2009,08:23:31,117.277,37.130,117.342,37.237,014.17,-18.84,014.17,-16.27
23-08-2009,08:23:43,117.277,37.130,117.382,37.262,016.82,-19.43,014.18,-16.27
23-08-2009,08:23:54,117.364,37.218,117.431,37.292,014.19,-16.26,014.20,-16.25
23-08-2009,08:24:05,117.452,37.218,117.471,37.317,014.20,-18.62,014.20,-16.25
23-08-2009,08:24:16,117.540,37.218,117.524,37.349,014.21,-19.40,014.21,-16.24
23-08-2009,08:24:27,117.540,37.306,117.565,37.374,014.22,-16.24,014.22,-16.24
23-08-2009,08:24:39,117.628,37.306,117.614,37.404,014.23,-18.59,014.23,-16.23
23-08-2009,08:24:50,117.628,37.306,117.662,37.434,014.24,-19.19,014.24,-16.22
23-08-2009,08:25:01,117.628,37.394,117.707,37.462,014.24,-16.22,014.24,-16.22
23-08-2009,08:25:12,117.716,37.394,117.748,37.487,014.25,-18.44,014.25,-16.21
23-08-2009,08:25:24,117.804,37.394,117.797,37.517,014.26,-19.15,014.26,-16.21
23-08-2009,08:25:35,117.804,37.482,117.838,37.541,014.28,-16.20,014.28,-16.20
23-08-2009,08:25:46,117.804,37.482,117.891,37.574,014.29,-16.19,014.29,-16.19
23-08-2009,08:25:57,117.892,37.482,117.931,37.599,014.29,-18.99,014.29,-16.18
23-08-2009,08:26:09,117.980,37.570,117.981,37.629,014.30,-16.18,014.30,-16.18
23-08-2009,08:26:20,117.980,37.570,118.021,37.653,014.31,-16.17,014.31,-16.17
23-08-2009,08:26:31,118.068,37.570,118.075,37.686,014.32,-18.77,014.32,-16.16
23-08-2009,08:26:42,118.068,37.657,118.116,37.711,014.32,-16.16,014.32,-16.16
23-08-2009,08:26:54,118.155,37.657,118.165,37.740,014.33,-16.15,014.33,-16.15
23-08-2009,08:27:05,118.155,37.657,118.206,37.765,014.35,-18.73,014.35,-16.14
23-08-2009,08:27:16,118.155,37.657,118.259,37.798,016.95,-19.49,014.36,-16.13
23-08-2009,08:27:27,118.243,37.745,118.300,37.822,014.37,-16.13,014.37,-16.13
23-08-2009,08:27:39,118.243,37.745,118.349,37.852,016.82,-18.57,014.37,-16.12
23-08-2009,08:27:50,118.419,37.745,118.390,37.877,014.38,-19.27,014.38,-16.12
23-08-2009,08:28:01,118.419,37.833,118.444,37.909,014.39,-16.11,014.39,-16.11
23-08-2009,08:28:12,118.507,37.833,118.485,37.934,014.40,-18.52,014.40,-16.10
23-08-2009,08:28:23,118.507,37.833,118.535,37.964,014.40,-19.11,014.40,-16.10
23-08-2009,08:28:35,118.595,37.921,118.576,37.988,014.42,-16.08,014.42,-16.08
23-08-2009,08:28:46,118.595,37.921,118.629,38.020,014.43,-18.46,014.43,-16.08
23-08-2009,08:28:57,118.683,37.921,118.671,38.045,014.44,-19.05,014.44,-16.07
23-08-2009,08:29:08,118.683,38.009,118.712,38.070,014.44,-16.06,014.44,-16.06
23-08-2009,08:29:20,118.771,38.009,118.761,38.100,014.45,-16.06,014.45,-16.06
23-08-2009,08:29:31,118.771,38.009,118.815,38.132,014.46,-18.82,014.46,-16.05
23-08-2009,08:29:42,118.859,38.097,118.857,38.156,014.47,-16.05,014.47,-16.05
23-08-2009,08:29:53,118.859,38.097,118.902,38.183,014.48,-16.04,014.48,-16.04
23-08-2009,08:30:04,118.946,38.097,118.948,38.211,014.49,-18.75,014.49,-16.03
23-08-2009,08:30:16,118.946,38.185,118.989,38.235,014.50,-16.02,014.50,-16.02
23-08-2009,08:30:27,119.034,38.185,119.043,38.267,014.51,-16.01,014.51,-16.01
23-08-2009,08:30:38,119.034,38.185,119.084,38.292,014.52,-18.58,014.52,-16.01
23-08-2009,08:30:49,119.122,38.273,119.134,38.321,014.53,-16.00,014.53,-16.00
23-08-2009,08:31:00,119.210,38.273,119.176,38.346,014.54,-15.99,014.54,-15.99
23-08-2009,08:31:12,119.210,38.273,119.230,38.378,014.55,-18.52,014.55,-15.99
23-08-2009,08:31:23,119.298,38.361,119.271,38.403,014.55,-15.98,014.55,-15.98
23-08-2009,08:31:34,119.298,38.361,119.321,38.432,014.57,-15.97,014.57,-15.97
23-08-2009,08:31:45,119.386,38.361,119.363,38.457,014.58,-18.27,014.58,-15.96
23-08-2009,08:31:56,119.386,38.361,119.417,38.488,014.58,-19.03,014.58,-15.96
23-08-2009,08:32:08,119.386,38.448,119.459,38.513,014.59,-15.95,014.59,-15.95
23-08-2009,08:32:19,119.474,38.448,119.509,38.542,017.68,-18.20,014.60,-15.94
23-08-2009,08:32:30,119.474,38.448,119.551,38.567,014.61,-18.78,014.61,-15.94
23-08-2009,08:32:41,119.562,38.536,119.605,38.599,014.62,-15.93,014.62,-15.93
23-08-2009,08:32:53,119.650,38.536,119.647,38.623,014.63,-15.92,014.63,-15.92
23-08-2009,08:33:04,119.650,38.536,119.697,38.653,014.64,-18.71,014.65,-15.91
23-08-2009,08:33:15,119.738,38.536,119.739,38.677,014.65,-19.28,014.65,-15.90
23-08-2009,08:33:26,119.825,38.624,119.793,38.709,014.66,-15.90,014.66,-15.90
23-08-2009,08:33:37,119.825,38.624,119.835,38.733,014.67,-18.51,014.67,-15.89
23-08-2009,08:33:49,119.913,38.712,119.886,38.763,014.68,-15.88,014.68,-15.88
23-08-2009,08:34:00,119.913,38.712,119.928,38.787,014.69,-15.88,014.69,-15.88
23-08-2009,08:34:11,119.913,38.712,119.982,38.819,014.70,-18.25,014.70,-15.87
23-08-2009,08:34:22,119.913,38.712,120.024,38.843,017.48,-19.01,014.70,-15.86
23-08-2009,08:34:33,120.089,38.800,120.075,38.872,014.71,-15.86,014.71,-15.86
23-08-2009,08:34:45,120.089,38.800,120.117,38.897,014.73,-18.17,014.73,-15.84
23-08-2009,08:34:56,120.177,38.800,120.172,38.929,014.74,-18.86,014.74,-15.84
23-08-2009,08:35:07,120.177,38.888,120.214,38.953,014.75,-19.50,014.75,-15.83
23-08-2009,08:35:19,120.265,38.888,120.264,38.982,014.75,-18.08,014.75,-15.82
23-08-2009,08:35:30,120.353,38.888,120.307,39.006,014.76,-18.66,014.76,-15.82
23-08-2009,08:35:41,120.353,38.976,120.361,39.038,014.77,-15.81,014.77,-15.81
23-08-2009,08:35:52,120.353,38.976,120.404,39.062,014.78,-15.80,014.78,-15.80
23-08-2009,08:36:04,120.441,38.976,120.454,39.091,014.79,-18.45,014.79,-15.79
23-08-2009,08:36:15,120.529,38.976,120.497,39.116,014.81,-19.14,014.81,-15.78
23-08-2009,08:36:26,120.529,39.064,120.552,39.147,014.82,-15.78,014.82,-15.78
23-08-2009,08:36:37,120.616,39.064,120.594,39.172,014.82,-18.36,014.82,-15.77
23-08-2009,08:36:48,120.616,39.064,120.645,39.201,014.83,-18.93,014.83,-15.76
23-08-2009,08:37:00,120.704,39.152,120.687,39.225,014.84,-15.75,014.84,-15.75
23-08-2009,08:37:11,120.704,39.152,120.743,39.256,014.85,-18.26,014.85,-15.75
23-08-2009,08:37:22,120.792,39.152,120.785,39.281,014.86,-18.84,014.86,-15.74
23-08-2009,08:37:33,120.792,39.239,120.836,39.310,014.87,-15.73,014.87,-15.73
23-08-2009,08:37:45,120.880,39.239,120.879,39.334,014.88,-17.98,014.88,-15.72
23-08-2009,08:37:56,120.968,39.239,120.934,39.365,014.89,-18.56,014.89,-15.71
23-08-2009,08:38:07,120.968,39.239,120.976,39.389,014.90,-19.30,014.90,-15.70
23-08-2009,08:38:18,121.056,39.327,121.019,39.414,014.91,-15.70,014.91,-15.70
23-08-2009,08:38:30,121.056,39.327,121.070,39.442,014.92,-18.45,014.92,-15.69
23-08-2009,08:38:41,121.144,39.415,121.126,39.474,014.93,-15.68,014.93,-15.68
23-08-2009,08:38:52,121.144,39.415,121.168,39.498,014.94,-15.68,014.94,-15.68
23-08-2009,08:39:03,121.232,39.415,121.220,39.527,014.95,-18.35,014.95,-15.67
23-08-2009,08:39:15,121.232,39.415,121.262,39.551,014.96,-18.91,014.96,-15.66
23-08-2009,08:39:26,121.320,39.503,121.318,39.582,014.97,-15.65,014.97,-15.65
23-08-2009,08:39:37,121.320,39.503,121.361,39.606,014.98,-18.12,014.98,-15.64
23-08-2009,08:39:48,121.407,39.503,121.412,39.635,014.99,-18.69,014.99,-15.64
23-08-2009,08:40:00,121.407,39.591,121.455,39.659,015.00,-15.63,015.00,-15.63
23-08-2009,08:40:11,121.495,39.591,121.511,39.690,015.01,-17.84,015.01,-15.62
23-08-2009,08:40:22,121.583,39.591,121.554,39.714,015.02,-18.58,015.02,-15.61
23-08-2009,08:40:33,121.583,39.679,121.605,39.743,015.03,-15.61,015.03,-15.61
23-08-2009,08:40:45,121.671,39.679,121.648,39.767,015.04,-15.59,015.04,-15.59
23-08-2009,08:40:56,121.671,39.679,121.704,39.798,015.05,-18.45,015.05,-15.58
23-08-2009,08:41:07,121.759,39.767,121.747,39.822,015.06,-15.58,015.06,-15.58
23-08-2009,08:41:18,121.759,39.767,121.790,39.846,015.07,-15.57,015.07,-15.57
23-08-2009,08:41:30,121.847,39.767,121.842,39.875,015.08,-18.16,015.08,-15.56
23-08-2009,08:41:41,121.847,39.767,121.898,39.906,015.09,-18.73,015.09,-15.56
23-08-2009,08:41:52,121.935,39.855,121.941,39.930,015.10,-15.55,015.10,-15.55
23-08-2009,08:42:03,122.023,39.855,121.985,39.954,015.11,-17.92,015.11,-15.54
23-08-2009,08:42:14,122.023,39.855,122.036,39.983,015.13,-18.60,015.13,-15.53
23-08-2009,08:42:26,122.111,39.943,122.093,40.014,015.13,-15.52,015.13,-15.52
23-08-2009,08:42:37,122.111,39.943,122.136,40.038,015.14,-17.79,015.14,-15.51
23-08-2009,08:42:48,122.198,39.943,122.188,40.066,015.15,-18.47,015.15,-15.50
23-08-2009,08:43:00,122.198,39.943,122.231,40.090,015.16,-19.04,015.16,-15.50
23-08-2009,08:43:11,122.198,40.030,122.275,40.114,015.17,-15.49,015.17,-15.49
23-08-2009,08:43:22,122.286,40.030,122.331,40.145,015.18,-18.23,015.18,-15.48
23-08-2009,08:43:33,122.374,40.118,122.383,40.173,015.19,-18.79,015.19,-15.48
23-08-2009,08:43:45,122.374,40.118,122.426,40.197,015.21,-15.46,015.21,-15.46
23-08-2009,08:43:56,122.462,40.118,122.470,40.221,015.22,-17.91,015.22,-15.45
23-08-2009,08:44:07,122.550,40.118,122.527,40.252,015.23,-18.65,015.23,-15.44
23-08-2009,08:44:18,122.550,40.206,122.579,40.280,015.23,-15.44,015.23,-15.44
23-08-2009,08:44:30,122.550,40.206,122.622,40.304,015.24,-17.78,015.24,-15.43
23-08-2009,08:44:41,122.638,40.206,122.666,40.328,015.25,-18.34,015.25,-15.42
23-08-2009,08:44:52,122.726,40.294,122.723,40.359,015.26,-19.07,015.26,-15.41
23-08-2009,08:45:03,122.726,40.294,122.766,40.382,015.27,-15.41,015.27,-15.41
23-08-2009,08:45:15,122.814,40.294,122.819,40.411,015.29,-18.19,015.29,-15.39
23-08-2009,08:45:26,122.814,40.382,122.876,40.441,015.30,-18.75,015.30,-15.38
23-08-2009,08:45:37,122.902,40.382,122.919,40.465,015.31,-15.38,015.31,-15.38
23-08-2009,08:45:48,122.989,40.382,122.963,40.489,015.32,-17.93,015.32,-15.37
23-08-2009,08:45:59,122.989,40.382,123.016,40.517,015.32,-18.60,015.32,-15.36
23-08-2009,08:46:11,123.077,40.470,123.059,40.541,015.33,-15.36,015.33,-15.36
23-08-2009,08:46:22,123.077,40.470,123.116,40.571,015.34,-17.78,015.34,-15.35
23-08-2009,08:46:33,123.165,40.470,123.160,40.595,015.35,-18.34,015.35,-15.34
23-08-2009,08:46:44,123.165,40.558,123.213,40.623,015.37,-15.32,015.37,-15.32
23-08-2009,08:46:56,123.253,40.558,123.257,40.647,015.38,-15.32,015.38,-15.32
23-08-2009,08:47:07,123.253,40.558,123.314,40.677,015.39,-18.18,015.39,-15.31
23-08-2009,08:47:18,123.341,40.646,123.358,40.701,015.40,-18.74,015.40,-15.30
23-08-2009,08:47:29,123.429,40.646,123.411,40.729,015.41,-15.29,015.41,-15.29
23-08-2009,08:47:40,123.429,40.646,123.455,40.753,015.42,-17.85,015.42,-15.29
23-08-2009,08:47:52,123.517,40.646,123.512,40.783,015.43,-18.58,015.43,-15.28
23-08-2009,08:48:03,123.517,40.734,123.556,40.807,015.44,-15.27,015.44,-15.27
23-08-2009,08:48:14,123.517,40.734,123.609,40.835,017.76,-17.69,015.46,-15.25
23-08-2009,08:48:25,123.693,40.734,123.654,40.858,015.47,-18.24,015.47,-15.25
23-08-2009,08:48:37,123.693,40.821,123.711,40.889,015.47,-15.24,015.47,-15.24
23-08-2009,08:48:48,123.780,40.821,123.755,40.912,015.48,-15.23,015.48,-15.23
23-08-2009,08:48:59,123.780,40.821,123.809,40.940,015.49,-18.08,015.49,-15.22
23-08-2009,08:49:10,123.868,40.909,123.853,40.964,015.50,-15.21,015.50,-15.21
23-08-2009,08:49:22,123.868,40.909,123.910,40.994,015.51,-15.21,015.51,-15.21
23-08-2009,08:49:33,123.956,40.909,123.955,41.018,015.52,-17.80,015.52,-15.20
23-08-2009,08:49:44,124.044,40.909,124.008,41.046,015.54,-18.45,015.54,-15.18
23-08-2009,08:49:55,124.044,40.997,124.053,41.069,015.55,-15.18,015.55,-15.18
23-08-2009,08:50:07,124.132,40.997,124.110,41.099,015.56,-17.61,015.56,-15.17
23-08-2009,08:50:18,124.132,40.997,124.155,41.123,015.57,-18.17,015.57,-15.16
23-08-2009,08:50:29,124.220,41.085,124.208,41.151,015.58,-15.15,015.58,-15.15
23-08-2009,08:50:40,124.220,41.085,124.253,41.174,015.59,-15.14,015.59,-15.14
23-08-2009,08:50:52,124.308,41.085,124.311,41.204,015.60,-17.99,015.60,-15.13
23-08-2009,08:51:03,124.396,41.173,124.355,41.227,015.61,-15.13,015.61,-15.13
23-08-2009,08:51:14,124.396,41.173,124.409,41.255,015.63,-15.11,015.63,-15.11
23-08-2009,08:51:25,124.484,41.173,124.454,41.279,015.64,-17.63,015.64,-15.10
23-08-2009,08:51:36,124.484,41.261,124.512,41.309,015.65,-15.10,015.65,-15.10
23-08-2009,08:51:48,124.571,41.261,124.556,41.332,015.65,-15.09,015.65,-15.09
23-08-2009,08:51:59,124.571,41.261,124.610,41.360,015.67,-17.45,015.67,-15.08
23-08-2009,08:52:10,124.659,41.261,124.655,41.383,015.67,-18.00,015.67,-15.07
23-08-2009,08:52:21,124.659,41.349,124.713,41.413,015.68,-15.06,015.68,-15.06
23-08-2009,08:52:33,124.747,41.349,124.758,41.436,015.69,-15.06,015.69,-15.06
23-08-2009,08:52:44,124.835,41.349,124.812,41.464,015.70,-17.81,015.71,-15.04
23-08-2009,08:52:55,124.835,41.437,124.857,41.487,015.72,-15.03,015.72,-15.03
23-08-2009,08:53:06,124.923,41.437,124.915,41.517,015.73,-15.02,015.73,-15.02
23-08-2009,08:53:18,124.923,41.437,124.960,41.540,015.74,-17.50,015.74,-15.01
23-08-2009,08:53:29,125.011,41.525,125.014,41.568,015.75,-15.00,015.75,-15.00
23-08-2009,08:53:40,125.099,41.525,125.059,41.591,015.76,-15.00,015.76,-15.00
23-08-2009,08:53:51,125.099,41.525,125.118,41.621,015.77,-17.30,015.77,-14.99
23-08-2009,08:54:03,125.187,41.525,125.163,41.644,015.78,-17.84,015.78,-14.98
23-08-2009,08:54:14,125.187,41.612,125.217,41.672,015.79,-14.97,015.79,-14.97
23-08-2009,08:54:25,125.275,41.612,125.262,41.695,015.81,-14.96,015.81,-14.96
23-08-2009,08:54:36,125.275,41.612,125.321,41.724,015.82,-17.63,015.82,-14.95
23-08-2009,08:54:48,125.275,41.612,125.366,41.747,018.13,-18.18,015.83,-14.94
23-08-2009,08:54:59,125.363,41.700,125.421,41.775,015.84,-14.93,015.84,-14.93
23-08-2009,08:55:10,125.363,41.700,125.466,41.798,018.44,-17.27,015.85,-14.92
23-08-2009,08:55:21,125.450,41.700,125.525,41.828,015.86,-17.97,015.86,-14.91
23-08-2009,08:55:33,125.538,41.788,125.570,41.851,015.87,-14.91,015.87,-14.91
23-08-2009,08:55:44,125.626,41.788,125.625,41.878,015.88,-14.90,015.89,-14.89
23-08-2009,08:55:55,125.626,41.788,125.670,41.901,015.90,-17.59,015.90,-14.88
23-08-2009,08:56:06,125.626,41.876,125.729,41.931,018.49,-14.87,015.91,-14.87
23-08-2009,08:56:18,125.802,41.876,125.775,41.954,015.92,-14.86,015.92,-14.86
23-08-2009,08:56:29,125.802,41.876,125.830,41.981,015.93,-17.37,015.93,-14.85
23-08-2009,08:56:40,125.890,41.876,125.875,42.004,015.94,-17.91,015.94,-14.85
23-08-2009,08:56:51,125.890,41.964,125.934,42.034,015.95,-14.84,015.95,-14.84
23-08-2009,08:57:02,125.978,41.964,125.980,42.056,015.96,-17.05,015.96,-14.83
23-08-2009,08:57:14,126.066,41.964,126.035,42.084,015.97,-17.69,015.97,-14.82
23-08-2009,08:57:25,126.066,42.052,126.080,42.107,015.99,-14.80,015.99,-14.80
23-08-2009,08:57:36,126.154,42.052,126.140,42.136,016.00,-14.79,016.00,-14.79
23-08-2009,08:57:48,126.154,42.052,126.186,42.159,016.01,-17.35,016.01,-14.79
23-08-2009,08:57:59,126.241,42.052,126.240,42.186,016.02,-18.00,016.02,-14.78
23-08-2009,08:58:10,126.329,42.140,126.286,42.209,016.03,-14.77,016.03,-14.77
23-08-2009,08:58:21,126.329,42.140,126.346,42.238,016.04,-17.13,016.04,-14.76
23-08-2009,08:58:33,126.417,42.140,126.392,42.261,016.05,-17.66,016.05,-14.75
23-08-2009,08:58:44,126.417,42.228,126.447,42.288,016.06,-14.74,016.06,-14.74
23-08-2009,08:58:55,126.505,42.228,126.493,42.311,016.08,-14.73,016.08,-14.73
23-08-2009,08:59:06,126.505,42.228,126.553,42.340,016.09,-17.42,016.09,-14.72
23-08-2009,08:59:18,126.593,42.228,126.599,42.363,016.10,-17.96,016.10,-14.71
23-08-2009,08:59:29,126.681,42.316,126.654,42.390,016.11,-14.70,016.11,-14.70
23-08-2009,08:59:40,126.681,42.316,126.700,42.413,016.12,-17.02,016.12,-14.69
23-08-2009,08:59:51,126.769,42.316,126.760,42.442,016.13,-17.72,016.13,-14.68
23-08-2009,09:00:02,126.769,42.404,126.806,42.465,016.14,-14.67,016.14,-14.67
23-08-2009,09:00:14,126.857,42.404,126.861,42.492,016.15,-14.66,016.16,-14.65
23-08-2009,09:00:25,126.945,42.404,126.908,42.514,016.17,-17.30,016.17,-14.65
23-08-2009,09:00:36,126.945,42.404,126.968,42.543,016.18,-18.00,016.18,-14.64
23-08-2009,09:00:47,127.032,42.491,127.014,42.566,016.19,-14.63,016.19,-14.63
23-08-2009,09:00:59,127.032,42.491,127.069,42.593,016.20,-17.06,016.20,-14.62
23-08-2009,09:01:10,127.120,42.491,127.116,42.615,016.21,-17.59,016.21,-14.61
23-08-2009,09:01:21,127.120,42.579,127.176,42.645,016.22,-14.60,016.22,-14.60
23-08-2009,09:01:33,127.208,42.579,127.222,42.667,016.23,-14.59,016.23,-14.59
23-08-2009,09:01:44,127.296,42.579,127.278,42.694,016.24,-17.34,016.24,-14.58
23-08-2009,09:01:55,127.296,42.667,127.325,42.716,016.26,-17.86,016.26,-14.57
23-08-2009,09:02:06,127.384,42.667,127.385,42.745,016.27,-14.56,016.27,-14.56
23-08-2009,09:02:18,127.472,42.667,127.432,42.768,016.28,-16.97,016.28,-14.55
23-08-2009,09:02:29,127.472,42.667,127.487,42.795,016.29,-17.60,016.29,-14.54
23-08-2009,09:02:40,127.560,42.755,127.534,42.817,016.30,-14.53,016.30,-14.53
23-08-2009,09:02:51,127.560,42.755,127.595,42.846,016.31,-16.70,016.31,-14.52
23-08-2009,09:03:03,127.648,42.755,127.641,42.868,016.32,-17.23,016.32,-14.51
23-08-2009,09:03:14,127.648,42.755,127.697,42.895,016.33,-17.76,016.33,-14.50
23-08-2009,09:03:25,127.736,42.843,127.744,42.917,016.35,-14.48,016.35,-14.48
23-08-2009,09:03:36,127.823,42.843,127.805,42.946,016.36,-16.96,016.36,-14.48
23-08-2009,09:03:47,127.823,42.843,127.852,42.969,016.37,-17.48,016.37,-14.47
23-08-2009,09:03:59,127.911,42.931,127.908,42.995,016.38,-14.46,016.38,-14.46
23-08-2009,09:04:10,127.911,42.931,127.955,43.018,016.39,-14.45,016.39,-14.45
23-08-2009,09:04:21,127.999,42.931,128.016,43.046,016.40,-17.21,016.40,-14.44
23-08-2009,09:04:32,128.087,42.931,128.062,43.069,016.41,-17.73,016.41,-14.43
23-08-2009,09:04:44,128.087,43.019,128.119,43.095,016.43,-14.42,016.43,-14.42
23-08-2009,09:04:55,128.175,43.019,128.166,43.117,016.45,-16.77,016.45,-14.40
23-08-2009,09:05:06,128.175,43.019,128.227,43.146,016.46,-17.29,016.46,-14.39
23-08-2009,09:05:17,128.263,43.107,128.274,43.168,016.46,-14.38,016.46,-14.38
23-08-2009,09:05:29,128.351,43.107,128.330,43.195,016.48,-14.37,016.48,-14.37
23-08-2009,09:05:40,128.351,43.107,128.378,43.217,016.49,-17.01,016.49,-14.36
23-08-2009,09:05:51,128.439,43.195,128.439,43.246,016.50,-14.36,016.50,-14.36
23-08-2009,09:06:02,128.439,43.195,128.486,43.268,016.51,-14.35,016.51,-14.35
23-08-2009,09:06:14,128.527,43.195,128.543,43.294,016.52,-16.73,016.52,-14.34
23-08-2009,09:06:25,128.614,43.195,128.590,43.316,016.54,-17.24,016.54,-14.32
23-08-2009,09:06:36,128.614,43.282,128.652,43.345,016.55,-14.31,016.55,-14.31
23-08-2009,09:06:47,128.614,43.282,128.699,43.367,016.56,-14.30,016.56,-14.30
23-08-2009,09:06:59,128.702,43.282,128.756,43.393,016.57,-16.84,016.57,-14.29
23-08-2009,09:07:10,128.790,43.282,128.803,43.415,016.58,-17.46,016.58,-14.28
23-08-2009,09:07:21,128.790,43.370,128.865,43.444,016.59,-14.27,016.59,-14.27
23-08-2009,09:07:32,128.878,43.370,128.912,43.466,016.60,-16.54,016.60,-14.26
23-08-2009,09:07:44,128.966,43.370,128.969,43.492,016.61,-17.06,016.61,-14.25
23-08-2009,09:07:55,129.054,43.458,129.017,43.514,016.63,-14.23,016.63,-14.23
23-08-2009,09:08:06,129.054,43.458,129.078,43.542,016.65,-14.22,016.65,-14.22
23-08-2009,09:08:17,129.142,43.458,129.126,43.564,016.65,-16.75,016.65,-14.21
23-08-2009,09:08:29,129.142,43.458,129.183,43.590,016.66,-17.37,016.66,-14.20
23-08-2009,09:08:40,129.230,43.546,129.231,43.612,016.68,-14.19,016.68,-14.19
23-08-2009,09:08:51,129.318,43.546,129.293,43.640,016.68,-14.18,016.68,-14.18
23-08-2009,09:09:02,129.318,43.546,129.341,43.662,016.70,-16.96,016.70,-14.17
23-08-2009,09:09:14,129.405,43.634,129.398,43.688,016.71,-14.16,016.71,-14.16
23-08-2009,09:09:25,129.405,43.634,129.446,43.710,016.73,-14.14,016.73,-14.14
23-08-2009,09:09:36,129.405,43.634,129.508,43.738,016.74,-16.48,016.74,-14.13
23-08-2009,09:09:47,129.581,43.634,129.556,43.760,016.75,-17.15,016.75,-14.13
23-08-2009,09:09:59,129.581,43.722,129.613,43.786,016.76,-14.12,016.76,-14.12
23-08-2009,09:10:10,129.669,43.722,129.661,43.808,016.77,-14.11,016.77,-14.11
23-08-2009,09:10:21,129.669,43.722,129.724,43.836,016.78,-16.84,016.78,-14.10
23-08-2009,09:10:32,129.757,43.722,129.772,43.858,016.79,-17.35,016.79,-14.09
23-08-2009,09:10:44,129.757,43.810,129.829,43.884,016.80,-14.08,016.80,-14.08
23-08-2009,09:10:55,129.845,43.810,129.877,43.905,016.82,-16.35,016.82,-14.06
23-08-2009,09:11:06,129.933,43.810,129.940,43.933,016.84,-17.01,016.84,-14.05
23-08-2009,09:11:17,130.021,43.898,129.988,43.955,016.84,-14.04,016.84,-14.04
23-08-2009,09:11:29,130.021,43.898,130.046,43.981,016.86,-14.03,016.86,-14.03
23-08-2009,09:11:40,130.109,43.898,130.094,44.002,016.87,-16.53,016.87,-14.02
23-08-2009,09:11:51,130.109,43.986,130.157,44.030,016.88,-14.01,016.88,-14.01
23-08-2009,09:12:02,130.196,43.986,130.205,44.052,016.89,-14.00,016.89,-14.00
23-08-2009,09:12:14,130.196,43.986,130.263,44.078,016.90,-16.20,016.90,-13.99
23-08-2009,09:12:25,130.284,43.986,130.311,44.099,016.92,-16.69,016.92,-13.97
23-08-2009,09:12:36,130.284,44.073,130.374,44.127,016.93,-13.96,016.93,-13.96
23-08-2009,09:12:47,130.460,44.073,130.423,44.149,016.95,-13.95,016.95,-13.95
23-08-2009,09:12:59,130.460,44.073,130.481,44.174,016.95,-16.36,016.95,-13.94
23-08-2009,09:13:10,130.548,44.073,130.529,44.196,016.96,-16.86,016.96,-13.93
23-08-2009,09:13:21,130.548,44.161,130.592,44.224,016.98,-13.92,016.98,-13.92
23-08-2009,09:13:33,130.636,44.161,130.641,44.245,016.99,-13.91,016.99,-13.91
23-08-2009,09:13:44,130.724,44.161,130.699,44.271,017.00,-16.52,017.01,-13.89
23-08-2009,09:13:55,130.724,44.161,130.748,44.292,017.02,-17.01,017.02,-13.88
23-08-2009,09:14:06,130.812,44.249,130.811,44.320,017.03,-13.87,017.03,-13.87
23-08-2009,09:14:18,130.900,44.249,130.860,44.341,017.04,-16.06,017.04,-13.86
23-08-2009,09:14:29,130.900,44.249,130.918,44.367,017.05,-16.66,017.05,-13.85
23-08-2009,09:14:40,130.988,44.337,130.967,44.388,017.06,-13.84,017.06,-13.84
23-08-2009,09:14:51,130.988,44.337,131.031,44.415,017.08,-13.83,017.08,-13.83
23-08-2009,09:15:03,131.075,44.337,131.079,44.437,017.09,-16.21,017.09,-13.82
23-08-2009,09:15:14,131.163,44.337,131.138,44.462,017.10,-16.81,017.10,-13.79
23-08-2009,09:15:25,131.163,44.425,131.187,44.483,017.12,-13.79,017.12,-13.79
23-08-2009,09:15:36,131.251,44.425,131.251,44.511,017.13,-13.77,017.13,-13.77
23-08-2009,09:15:48,131.251,44.425,131.300,44.532,017.14,-16.33,017.14,-13.76
23-08-2009,09:15:59,131.339,44.425,131.358,44.557,017.15,-16.93,017.15,-13.75
23-08-2009,09:16:10,131.427,44.513,131.407,44.579,017.16,-13.74,017.16,-13.74
23-08-2009,09:16:21,131.427,44.513,131.471,44.606,017.17,-15.97,017.17,-13.73
23-08-2009,09:16:33,131.515,44.513,131.520,44.627,017.18,-16.46,017.18,-13.72
23-08-2009,09:16:44,131.603,44.513,131.579,44.652,017.19,-17.06,017.19,-13.71
23-08-2009,09:16:55,131.603,44.601,131.629,44.673,017.22,-13.69,017.22,-13.69
23-08-2009,09:17:06,131.691,44.601,131.693,44.701,017.23,-16.08,017.23,-13.68
23-08-2009,09:17:17,131.691,44.601,131.742,44.722,017.24,-16.58,017.24,-13.67
23-08-2009,09:17:29,131.779,44.689,131.801,44.747,017.25,-13.66,017.25,-13.66
23-08-2009,09:17:40,131.779,44.689,131.850,44.768,017.26,-13.65,017.26,-13.65
23-08-2009,09:17:51,131.866,44.689,131.914,44.795,017.27,-16.20,017.27,-13.64
23-08-2009,09:18:02,131.866,44.689,131.964,44.816,019.72,-16.69,017.28,-13.63
23-08-2009,09:18:14,131.954,44.777,132.023,44.841,017.29,-17.18,017.29,-13.62
23-08-2009,09:18:25,132.042,44.777,132.073,44.862,017.31,-13.60,017.31,-13.60
23-08-2009,09:18:36,132.042,44.777,132.137,44.890,019.70,-16.30,017.33,-13.59
23-08-2009,09:18:47,132.130,44.777,132.187,44.910,017.34,-16.79,017.34,-13.57
23-08-2009,09:18:59,132.218,44.864,132.246,44.935,017.35,-13.56,017.35,-13.56
23-08-2009,09:19:10,132.306,44.864,132.296,44.956,017.36,-15.76,017.36,-13.56
23-08-2009,09:19:21,132.394,44.864,132.360,44.983,017.37,-16.40,017.37,-13.54
23-08-2009,09:19:32,132.394,44.864,132.410,45.004,017.38,-16.89,017.38,-13.53
23-08-2009,09:19:44,132.482,44.952,132.470,45.029,017.40,-13.52,017.40,-13.52
23-08-2009,09:19:55,132.570,44.952,132.519,45.050,017.41,-15.84,017.41,-13.50
23-08-2009,09:20:06,132.570,44.952,132.584,45.077,017.43,-16.33,017.43,-13.49
23-08-2009,09:20:17,132.657,45.040,132.639,45.100,017.44,-13.48,017.44,-13.48
23-08-2009,09:20:28,132.657,45.040,132.694,45.122,017.45,-13.47,017.45,-13.47
23-08-2009,09:20:40,132.745,45.040,132.744,45.143,017.46,-15.93,017.46,-13.46
23-08-2009,09:20:51,132.745,45.040,132.809,45.170,017.47,-16.41,017.47,-13.45
23-08-2009,09:21:02,132.833,45.128,132.859,45.191,017.49,-13.44,017.49,-13.44
23-08-2009,09:21:13,132.833,45.128,132.919,45.215,017.50,-13.43,017.50,-13.43
23-08-2009,09:21:24,132.921,45.128,132.969,45.236,017.52,-15.99,017.52,-13.40
23-08-2009,09:21:36,133.009,45.128,133.034,45.263,017.53,-16.48,017.53,-13.39
23-08-2009,09:21:47,133.009,45.216,133.084,45.283,017.54,-13.38,017.54,-13.38
23-08-2009,09:21:58,133.097,45.216,133.144,45.308,017.55,-13.37,017.55,-13.37
23-08-2009,09:22:09,133.185,45.216,133.194,45.329,017.56,-16.06,017.56,-13.36
23-08-2009,09:22:20,133.273,45.304,133.245,45.349,017.57,-13.35,017.57,-13.35
23-08-2009,09:22:32,133.273,45.304,133.310,45.376,017.59,-13.34,017.59,-13.34
23-08-2009,09:22:43,133.361,45.304,133.360,45.396,017.60,-15.54,017.60,-13.33
23-08-2009,09:22:54,133.448,45.304,133.421,45.421,017.61,-16.12,017.62,-13.30
23-08-2009,09:23:06,133.448,45.392,133.471,45.441,017.63,-13.29,017.63,-13.29
23-08-2009,09:23:17,133.536,45.392,133.536,45.468,017.64,-13.28,017.64,-13.28
23-08-2009,09:23:28,133.624,45.392,133.587,45.488,017.65,-15.59,017.65,-13.27
23-08-2009,09:23:39,133.624,45.392,133.647,45.513,017.66,-16.16,017.66,-13.26
23-08-2009,09:23:51,133.712,45.480,133.698,45.533,017.67,-13.25,017.67,-13.25
23-08-2009,09:24:02,133.800,45.480,133.764,45.560,017.69,-13.24,017.69,-13.24
23-08-2009,09:24:13,133.800,45.480,133.814,45.580,017.70,-15.63,017.70,-13.23
23-08-2009,09:24:24,133.888,45.480,133.875,45.604,017.71,-16.21,017.72,-13.20
23-08-2009,09:24:35,133.888,45.568,133.926,45.625,017.73,-13.19,017.73,-13.19
23-08-2009,09:24:46,133.976,45.568,133.992,45.651,017.74,-13.18,017.74,-13.18
23-08-2009,09:24:58,134.064,45.568,134.042,45.671,017.76,-15.66,017.76,-13.17
23-08-2009,09:25:09,134.064,45.568,134.103,45.696,017.77,-16.23,017.77,-13.16
23-08-2009,09:25:20,134.152,45.655,134.164,45.720,017.78,-13.15,017.78,-13.15
23-08-2009,09:25:31,134.239,45.655,134.220,45.742,017.79,-13.14,017.79,-13.14
23-08-2009,09:25:42,134.239,45.655,134.271,45.762,017.80,-15.69,017.80,-13.12
23-08-2009,09:25:54,134.327,45.743,134.332,45.786,017.81,-13.11,017.81,-13.11
23-08-2009,09:26:05,134.415,45.743,134.383,45.806,017.83,-13.09,017.83,-13.09
23-08-2009,09:26:16,134.415,45.743,134.449,45.833,017.85,-13.08,017.85,-13.08
23-08-2009,09:26:27,134.503,45.743,134.501,45.853,017.86,-15.69,017.86,-13.07
23-08-2009,09:26:39,134.591,45.831,134.562,45.877,017.87,-13.06,017.87,-13.06
23-08-2009,09:26:50,134.591,45.831,134.613,45.897,017.88,-13.05,017.88,-13.05
23-08-2009,09:27:01,134.679,45.831,134.679,45.923,017.89,-15.23,017.89,-13.03
23-08-2009,09:27:12,134.767,45.831,134.731,45.943,017.90,-15.70,017.90,-13.02
23-08-2009,09:27:23,134.767,45.831,134.792,45.967,017.92,-16.17,017.92,-13.01
23-08-2009,09:27:35,134.855,45.919,134.843,45.987,017.94,-12.99,017.94,-12.99
23-08-2009,09:27:46,134.855,45.919,134.910,46.013,017.95,-15.23,017.95,-12.97
23-08-2009,09:27:57,134.943,45.919,134.961,46.033,017.96,-15.69,017.96,-12.96
23-08-2009,09:28:08,134.943,46.007,135.013,46.053,017.97,-12.95,017.97,-12.95
23-08-2009,09:28:20,135.030,46.007,135.074,46.077,017.99,-12.94,017.99,-12.94
23-08-2009,09:28:31,135.118,46.007,135.126,46.097,018.00,-12.93,018.00,-12.93
23-08-2009,09:28:42,135.118,46.007,135.193,46.122,018.01,-15.69,018.01,-12.92
23-08-2009,09:28:53,135.206,46.095,135.244,46.142,018.02,-12.91,018.02,-12.91
23-08-2009,09:29:04,135.294,46.095,135.306,46.166,018.04,-12.88,018.04,-12.88
23-08-2009,09:29:16,135.294,46.095,135.358,46.186,018.06,-12.87,018.06,-12.87
23-08-2009,09:29:27,135.382,46.095,135.425,46.211,018.06,-15.66,018.06,-12.86
23-08-2009,09:29:38,135.470,46.183,135.476,46.231,018.08,-12.85,018.08,-12.85
23-08-2009,09:29:49,135.470,46.183,135.538,46.255,018.09,-12.84,018.09,-12.84
23-08-2009,09:30:00,135.558,46.183,135.590,46.275,018.10,-15.03,018.10,-12.82
23-08-2009,09:30:12,135.646,46.183,135.657,46.300,018.11,-15.63,018.11,-12.81
23-08-2009,09:30:23,135.734,46.271,135.714,46.322,018.12,-12.80,018.12,-12.80
23-08-2009,09:30:34,135.734,46.271,135.772,46.344,018.15,-12.78,018.15,-12.78
23-08-2009,09:30:45,135.821,46.271,135.823,46.363,018.16,-14.98,018.16,-12.76
23-08-2009,09:30:57,135.909,46.271,135.891,46.389,018.17,-15.58,018.17,-12.75
23-08-2009,09:31:08,135.909,46.359,135.943,46.408,018.18,-12.74,018.18,-12.74
23-08-2009,09:31:19,135.909,46.359,136.005,46.432,020.59,-12.73,018.19,-12.73
23-08-2009,09:31:30,135.997,46.359,136.057,46.451,018.20,-14.94,018.20,-12.72
23-08-2009,09:31:42,136.085,46.359,136.125,46.477,018.22,-15.54,018.22,-12.71
23-08-2009,09:31:53,136.085,46.446,136.177,46.496,020.52,-12.69,018.23,-12.69
23-08-2009,09:32:04,136.173,46.446,136.240,46.520,018.24,-12.68,018.25,-12.67
23-08-2009,09:32:15,136.261,46.446,136.292,46.539,018.26,-14.88,018.26,-12.66
23-08-2009,09:32:27,136.349,46.446,136.360,46.564,018.27,-15.47,018.27,-12.64
23-08-2009,09:32:38,136.437,46.534,136.412,46.584,018.28,-12.63,018.28,-12.63
23-08-2009,09:32:49,136.437,46.534,136.475,46.607,018.30,-12.62,018.30,-12.62
23-08-2009,09:33:00,136.525,46.534,136.527,46.626,018.31,-14.82,018.31,-12.61
23-08-2009,09:33:12,136.613,46.534,136.595,46.652,018.32,-15.41,018.32,-12.60
23-08-2009,09:33:23,136.700,46.534,136.648,46.671,018.34,-15.86,018.34,-12.58
23-08-2009,09:33:34,136.700,46.622,136.710,46.694,018.36,-12.56,018.36,-12.56
23-08-2009,09:33:45,136.788,46.622,136.763,46.713,018.37,-14.74,018.37,-12.55
23-08-2009,09:33:57,136.876,46.622,136.831,46.739,018.38,-15.33,018.38,-12.53
23-08-2009,09:34:08,136.876,46.710,136.884,46.758,018.39,-12.52,018.39,-12.52
23-08-2009,09:34:19,136.964,46.710,136.947,46.781,018.40,-12.51,018.40,-12.51
23-08-2009,09:34:30,136.964,46.710,137.000,46.800,018.41,-12.50,018.41,-12.50
23-08-2009,09:34:42,137.052,46.710,137.068,46.825,018.43,-15.24,018.43,-12.48
23-08-2009,09:34:53,137.052,46.798,137.121,46.844,018.44,-12.47,018.44,-12.47
23-08-2009,09:35:04,137.228,46.798,137.184,46.867,018.45,-12.46,018.46,-12.45
23-08-2009,09:35:16,137.228,46.798,137.253,46.892,018.48,-14.69,018.48,-12.44
23-08-2009,09:35:27,137.228,46.798,137.305,46.911,018.49,-15.14,018.49,-12.42
23-08-2009,09:35:38,137.404,46.886,137.369,46.934,018.50,-12.41,018.50,-12.41
23-08-2009,09:35:50,137.404,46.886,137.422,46.953,018.51,-12.40,018.51,-12.40
23-08-2009,09:36:01,137.404,46.886,137.491,46.978,018.52,-12.39,018.52,-12.39
23-08-2009,09:36:12,137.491,46.886,137.544,46.997,018.53,-15.04,018.53,-12.37
23-08-2009,09:36:23,137.667,46.886,137.607,47.020,018.54,-15.48,018.54,-12.36
23-08-2009,09:36:35,137.667,46.974,137.660,47.039,018.57,-12.34,018.57,-12.34
23-08-2009,09:36:46,137.667,46.974,137.729,47.063,018.58,-12.32,018.58,-12.32
23-08-2009,09:36:57,137.755,46.974,137.782,47.082,018.59,-14.92,018.59,-12.31
23-08-2009,09:37:08,137.843,46.974,137.836,47.101,018.60,-15.36,018.60,-12.30
23-08-2009,09:37:19,137.843,47.062,137.899,47.124,018.62,-12.29,018.62,-12.29
23-08-2009,09:37:30,138.019,47.062,137.953,47.143,018.63,-12.27,018.63,-12.27
23-08-2009,09:37:42,138.019,47.062,138.022,47.167,018.64,-14.79,018.64,-12.26
23-08-2009,09:37:53,138.107,47.062,138.075,47.186,018.65,-15.23,018.65,-12.25
23-08-2009,09:38:04,138.195,47.150,138.139,47.209,018.67,-12.22,018.67,-12.22
23-08-2009,09:38:15,138.195,47.150,138.193,47.227,018.68,-12.21,018.68,-12.21
23-08-2009,09:38:27,138.282,47.150,138.262,47.252,018.70,-14.65,018.70,-12.20
23-08-2009,09:38:38,138.370,47.150,138.316,47.271,018.71,-15.09,018.71,-12.18
23-08-2009,09:38:49,138.370,47.237,138.380,47.293,018.72,-12.17,018.72,-12.17
23-08-2009,09:39:00,138.458,47.237,138.433,47.312,018.74,-12.16,018.74,-12.16
23-08-2009,09:39:11,138.546,47.237,138.503,47.336,018.75,-14.51,018.75,-12.15
23-08-2009,09:39:23,138.634,47.237,138.557,47.355,018.76,-14.95,018.76,-12.13
23-08-2009,09:39:34,138.634,47.237,138.621,47.377,018.77,-15.47,018.78,-12.11
23-08-2009,09:39:45,138.722,47.325,138.675,47.396,018.79,-12.09,018.79,-12.09
23-08-2009,09:39:56,138.810,47.325,138.745,47.420,018.81,-14.35,018.81,-12.08
23-08-2009,09:40:08,138.810,47.325,138.798,47.438,018.82,-14.78,018.82,-12.07
23-08-2009,09:40:19,138.898,47.413,138.863,47.461,018.83,-12.06,018.83,-12.06
23-08-2009,09:40:30,138.986,47.413,138.917,47.479,018.84,-12.04,018.84,-12.04
23-08-2009,09:40:41,138.986,47.413,138.987,47.503,018.85,-12.03,018.85,-12.03
23-08-2009,09:40:53,139.073,47.413,139.041,47.522,018.87,-14.62,018.87,-12.02
23-08-2009,09:41:04,139.161,47.501,139.106,47.544,018.88,-12.00,018.88,-12.00
23-08-2009,09:41:15,139.161,47.501,139.160,47.562,018.90,-11.98,018.90,-11.98
23-08-2009,09:41:26,139.249,47.501,139.230,47.586,018.92,-11.96,018.92,-11.96
23-08-2009,09:41:37,139.337,47.501,139.284,47.605,018.92,-14.43,018.92,-11.95
23-08-2009,09:41:49,139.337,47.501,139.349,47.627,018.94,-14.95,018.94,-11.94
23-08-2009,09:42:00,139.425,47.589,139.403,47.645,018.95,-11.93,018.95,-11.93
23-08-2009,09:42:11,139.513,47.589,139.473,47.669,018.96,-11.91,018.96,-11.91
23-08-2009,09:42:22,139.513,47.589,139.528,47.687,018.97,-14.25,018.97,-11.90
23-08-2009,09:42:33,139.601,47.589,139.593,47.709,018.98,-14.67,018.98,-11.89
23-08-2009,09:42:45,139.689,47.677,139.647,47.727,019.01,-11.86,019.01,-11.86
23-08-2009,09:42:56,139.689,47.677,139.701,47.745,019.02,-11.85,019.02,-11.85
23-08-2009,09:43:07,139.777,47.677,139.772,47.769,019.03,-14.04,019.03,-11.83
23-08-2009,09:43:18,139.864,47.677,139.838,47.791,019.04,-14.47,019.04,-11.82
23-08-2009,09:43:30,139.952,47.677,139.892,47.809,019.05,-14.98,019.05,-11.81
23-08-2009,09:43:41,139.952,47.765,139.946,47.827,019.07,-11.79,019.07,-11.79
23-08-2009,09:43:52,140.040,47.765,140.017,47.851,019.08,-11.78,019.08,-11.78
23-08-2009,09:44:03,140.128,47.765,140.072,47.869,019.09,-14.26,019.09,-11.77
23-08-2009,09:44:15,140.128,47.853,140.137,47.890,019.11,-14.75,019.11,-11.74
23-08-2009,09:44:26,140.216,47.853,140.209,47.914,019.13,-11.73,019.13,-11.73
23-08-2009,09:44:37,140.304,47.853,140.263,47.932,019.14,-11.71,019.14,-11.71
23-08-2009,09:44:48,140.304,47.853,140.318,47.950,019.15,-14.03,019.15,-11.70
23-08-2009,09:44:59,140.392,47.853,140.384,47.971,019.17,-14.54,019.17,-11.69
23-08-2009,09:45:11,140.392,47.941,140.439,47.989,019.17,-11.67,019.17,-11.67
23-08-2009,09:45:22,140.480,47.941,140.510,48.013,019.19,-11.66,019.19,-11.66
23-08-2009,09:45:33,140.568,47.941,140.565,48.031,019.20,-11.65,019.20,-11.65
23-08-2009,09:45:44,140.568,47.941,140.631,48.052,019.23,-14.29,019.23,-11.62
23-08-2009,09:45:55,140.655,47.941,140.686,48.070,019.24,-14.71,019.24,-11.61
23-08-2009,09:46:07,140.743,48.029,140.757,48.093,019.25,-11.59,019.25,-11.59
23-08-2009,09:46:18,140.831,48.029,140.812,48.111,019.26,-11.58,019.26,-11.58
23-08-2009,09:46:29,140.919,48.029,140.878,48.132,019.27,-14.05,019.27,-11.56
23-08-2009,09:46:40,141.007,48.029,140.933,48.150,019.29,-14.47,019.29,-11.55
23-08-2009,09:46:52,141.007,48.116,141.005,48.173,019.30,-11.53,019.30,-11.53
23-08-2009,09:47:03,141.007,48.116,141.060,48.191,019.31,-11.52,019.31,-11.52
23-08-2009,09:47:14,141.095,48.116,141.126,48.212,019.32,-13.80,019.33,-11.50
23-08-2009,09:47:25,141.183,48.116,141.182,48.230,019.34,-14.20,019.34,-11.48
23-08-2009,09:47:37,141.271,48.204,141.254,48.253,019.36,-11.47,019.36,-11.47
23-08-2009,09:47:48,141.359,48.204,141.309,48.270,019.37,-11.45,019.37,-11.45
23-08-2009,09:47:59,141.446,48.204,141.375,48.291,019.38,-11.44,019.38,-11.44
23-08-2009,09:48:10,141.446,48.204,141.431,48.309,019.39,-13.94,019.39,-11.43
23-08-2009,09:48:22,141.534,48.204,141.503,48.332,019.40,-14.47,019.40,-11.41
23-08-2009,09:48:33,141.622,48.292,141.559,48.349,019.42,-11.40,019.42,-11.40
23-08-2009,09:48:44,141.622,48.292,141.625,48.370,019.43,-11.39,019.44,-11.37
23-08-2009,09:48:55,141.710,48.292,141.681,48.388,019.45,-13.65,019.45,-11.36
23-08-2009,09:49:07,141.798,48.292,141.753,48.410,019.46,-14.18,019.46,-11.34
23-08-2009,09:49:18,141.886,48.292,141.809,48.428,019.48,-14.58,019.48,-11.33
23-08-2009,09:49:29,141.886,48.380,141.876,48.449,019.49,-11.32,019.49,-11.32
23-08-2009,09:49:40,141.974,48.380,141.931,48.466,019.50,-11.30,019.50,-11.30
23-08-2009,09:49:51,142.062,48.380,142.004,48.489,019.52,-13.89,019.52,-11.29
23-08-2009,09:50:03,142.062,48.380,142.060,48.506,019.53,-14.29,019.53,-11.27
23-08-2009,09:50:14,142.150,48.468,142.127,48.527,019.54,-11.26,019.54,-11.26
23-08-2009,09:50:25,142.238,48.468,142.183,48.544,019.56,-11.23,019.56,-11.23
23-08-2009,09:50:36,142.325,48.468,142.255,48.566,019.57,-13.58,019.57,-11.22
23-08-2009,09:50:47,142.325,48.468,142.311,48.584,019.59,-13.98,019.59,-11.20
23-08-2009,09:50:59,142.413,48.556,142.378,48.604,019.60,-11.19,019.60,-11.19
23-08-2009,09:51:10,142.501,48.556,142.434,48.621,019.61,-11.17,019.61,-11.17
23-08-2009,09:51:21,142.501,48.556,142.507,48.644,019.62,-11.16,019.62,-11.16
23-08-2009,09:51:32,142.589,48.556,142.563,48.661,019.63,-13.66,019.63,-11.15
23-08-2009,09:51:44,142.677,48.556,142.631,48.681,019.65,-14.06,019.65,-11.13
23-08-2009,09:51:55,142.765,48.644,142.687,48.698,019.67,-11.10,019.67,-11.10
23-08-2009,09:52:06,142.765,48.644,142.760,48.721,019.68,-11.09,019.68,-11.09
23-08-2009,09:52:17,142.853,48.644,142.816,48.738,019.70,-13.33,019.70,-11.07
23-08-2009,09:52:28,142.941,48.644,142.873,48.755,019.71,-13.72,019.71,-11.06
23-08-2009,09:52:40,142.941,48.644,142.940,48.775,019.72,-14.20,019.72,-11.04
23-08-2009,09:52:51,143.029,48.732,143.014,48.797,019.73,-11.03,019.73,-11.03
23-08-2009,09:53:02,143.116,48.732,143.070,48.814,019.74,-11.02,019.74,-11.02
23-08-2009,09:53:13,143.204,48.732,143.127,48.831,019.75,-13.38,019.75,-11.00
23-08-2009,09:53:24,143.204,48.732,143.194,48.851,019.78,-13.84,019.78,-10.97
23-08-2009,09:53:36,143.292,48.820,143.251,48.868,019.79,-10.96,019.79,-10.96
23-08-2009,09:53:47,143.380,48.820,143.325,48.890,019.80,-10.94,019.80,-10.94
23-08-2009,09:53:58,143.468,48.820,143.381,48.907,019.82,-10.93,019.82,-10.93
23-08-2009,09:54:09,143.468,48.820,143.449,48.927,019.83,-13.49,019.83,-10.91
23-08-2009,09:54:21,143.556,48.820,143.506,48.944,019.84,-13.88,019.84,-10.90
23-08-2009,09:54:32,143.644,48.907,143.580,48.965,019.85,-10.88,019.85,-10.88
23-08-2009,09:54:43,143.644,48.907,143.636,48.982,019.86,-10.87,019.86,-10.87
23-08-2009,09:54:54,143.732,48.907,143.705,49.002,019.89,-13.11,019.89,-10.84
23-08-2009,09:55:05,143.820,48.907,143.761,49.019,019.90,-13.50,019.90,-10.83
23-08-2009,09:55:17,143.907,48.907,143.835,49.040,019.91,-14.00,019.91,-10.81
23-08-2009,09:55:28,143.907,48.995,143.892,49.057,019.93,-10.80,019.93,-10.80
23-08-2009,09:55:39,143.995,48.995,143.961,49.077,019.93,-10.78,019.93,-10.78
23-08-2009,09:55:50,144.083,48.995,144.018,49.093,019.95,-13.12,019.95,-10.77
23-08-2009,09:56:01,144.083,48.995,144.092,49.115,019.96,-13.62,019.96,-10.75
23-08-2009,09:56:13,144.171,48.995,144.149,49.131,019.97,-14.01,019.97,-10.74
23-08-2009,09:56:24,144.171,49.083,144.218,49.151,019.98,-10.72,020.00,-10.71
23-08-2009,09:56:35,144.259,49.083,144.275,49.168,020.01,-10.69,020.01,-10.69
23-08-2009,09:56:46,144.347,49.083,144.349,49.189,020.02,-13.22,020.02,-10.68
23-08-2009,09:56:58,144.347,49.083,144.406,49.205,020.03,-13.60,020.03,-10.66
23-08-2009,09:57:09,144.435,49.171,144.475,49.225,020.04,-14.05,020.04,-10.65
23-08-2009,09:57:20,144.523,49.171,144.532,49.241,020.06,-10.63,020.06,-10.63
23-08-2009,09:57:31,144.611,49.171,144.607,49.263,020.07,-12.81,020.07,-10.62
23-08-2009,09:57:42,144.698,49.171,144.664,49.279,020.08,-13.19,020.08,-10.61
23-08-2009,09:57:54,144.698,49.171,144.733,49.298,020.09,-13.64,020.09,-10.59
23-08-2009,09:58:05,144.786,49.259,144.791,49.315,020.12,-10.56,020.12,-10.56
23-08-2009,09:58:16,144.874,49.259,144.865,49.336,020.13,-10.54,020.13,-10.54
23-08-2009,09:58:27,144.962,49.259,144.923,49.352,020.14,-12.76,020.14,-10.53
23-08-2009,09:58:39,144.962,49.259,144.992,49.371,020.15,-13.21,020.15,-10.51
23-08-2009,09:58:50,145.138,49.259,145.050,49.387,020.16,-13.58,020.16,-10.50
23-08-2009,09:59:01,145.138,49.347,145.125,49.408,020.17,-10.48,020.17,-10.48
23-08-2009,09:59:12,145.226,49.347,145.182,49.425,020.19,-10.47,020.19,-10.47
23-08-2009,09:59:24,145.314,49.347,145.252,49.444,020.20,-12.70,020.20,-10.45
23-08-2009,09:59:35,145.402,49.347,145.309,49.460,017.92,-13.13,020.23,-10.42
23-08-2009,09:59:46,145.402,49.347,145.385,49.481,020.24,-13.62,020.24,-10.41
23-08-2009,09:59:57,145.489,49.435,145.443,49.497,020.25,-10.39,020.25,-10.39
23-08-2009,10:00:08,145.489,49.435,145.512,49.516,020.26,-10.38,020.26,-10.38
23-08-2009,10:00:20,145.577,49.435,145.570,49.532,020.27,-12.69,020.27,-10.36
23-08-2009,10:00:31,145.665,49.435,145.645,49.552,020.28,-13.17,020.28,-10.35
23-08-2009,10:00:42,145.753,49.435,145.703,49.568,020.30,-13.54,020.30,-10.33
23-08-2009,10:00:53,145.841,49.523,145.773,49.587,020.31,-10.32,020.31,-10.32
23-08-2009,10:01:05,145.841,49.523,145.831,49.603,020.33,-10.29,020.33,-10.29
23-08-2009,10:01:16,145.929,49.523,145.907,49.624,020.34,-12.58,020.34,-10.27
23-08-2009,10:01:27,145.929,49.523,145.965,49.639,020.36,-13.06,020.36,-10.25
23-08-2009,10:01:38,146.105,49.611,146.035,49.658,020.37,-10.24,020.37,-10.24
23-08-2009,10:01:49,146.105,49.611,146.093,49.674,020.38,-10.22,020.38,-10.22
23-08-2009,10:02:01,146.193,49.611,146.169,49.694,020.39,-10.21,020.39,-10.21
23-08-2009,10:02:12,146.193,49.611,146.227,49.710,020.41,-12.58,020.41,-10.19
23-08-2009,10:02:23,146.280,49.611,146.285,49.726,020.41,-12.94,020.41,-10.18
23-08-2009,10:02:34,146.456,49.698,146.355,49.744,017.92,-10.15,020.44,-10.15
23-08-2009,10:02:46,146.456,49.698,146.414,49.760,020.45,-10.13,020.45,-10.13
23-08-2009,10:02:57,146.456,49.698,146.490,49.780,020.46,-10.11,020.46,-10.11
23-08-2009,10:03:08,146.544,49.698,146.560,49.799,020.47,-12.44,020.47,-10.10
23-08-2009,10:03:20,146.632,49.698,146.619,49.814,020.48,-12.87,020.48,-10.09
23-08-2009,10:03:31,146.720,49.786,146.695,49.834,020.50,-10.07,020.50,-10.07
23-08-2009,10:03:42,146.808,49.786,146.753,49.850,020.51,-10.05,020.51,-10.05
23-08-2009,10:03:53,146.808,49.786,146.824,49.868,020.52,-10.04,020.52,-10.04
23-08-2009,10:04:05,146.984,49.786,146.883,49.884,020.54,-12.34,020.54,-10.00
23-08-2009,10:04:16,146.984,49.786,146.959,49.904,020.56,-12.81,020.56,-09.99
23-08-2009,10:04:27,147.071,49.874,147.018,49.919,020.57,-09.97,020.57,-09.97
23-08-2009,10:04:38,147.071,49.874,147.088,49.938,020.58,-09.96,020.58,-09.96
23-08-2009,10:04:50,147.159,49.874,147.147,49.953,020.59,-09.94,020.59,-09.94
23-08-2009,10:05:01,147.247,49.874,147.224,49.973,020.61,-12.18,020.61,-09.93
23-08-2009,10:05:12,147.335,49.874,147.283,49.988,020.62,-12.64,020.62,-09.91
23-08-2009,10:05:23,147.335,49.962,147.353,50.006,020.63,-09.90,020.63,-09.90
23-08-2009,10:05:35,147.511,49.962,147.412,50.021,018.19,-09.86,020.65,-09.86
23-08-2009,10:05:46,147.511,49.962,147.489,50.041,020.66,-09.85,020.66,-09.85
23-08-2009,10:05:57,147.511,49.962,147.548,50.056,020.68,-12.09,020.68,-09.83
23-08-2009,10:06:08,147.599,49.962,147.619,50.074,020.69,-12.51,020.69,-09.82
23-08-2009,10:06:19,147.687,49.962,147.678,50.089,020.70,-12.85,020.70,-09.80
23-08-2009,10:06:31,147.775,50.050,147.755,50.109,020.71,-09.78,020.71,-09.78
23-08-2009,10:06:42,147.775,50.050,147.815,50.124,020.73,-09.77,020.73,-09.77
23-08-2009,10:06:53,147.863,50.050,147.886,50.142,020.74,-09.75,020.74,-09.75
23-08-2009,10:07:05,147.950,50.050,147.945,50.157,020.76,-12.28,020.76,-09.72
23-08-2009,10:07:16,148.038,50.050,148.022,50.176,020.77,-12.62,020.77,-09.70
23-08-2009,10:07:27,148.126,50.050,148.082,50.191,020.78,-13.07,020.78,-09.69
23-08-2009,10:07:38,148.126,50.138,148.153,50.209,020.80,-09.67,020.80,-09.67
23-08-2009,10:07:50,148.214,50.138,148.212,50.224,020.81,-09.65,020.81,-09.65
23-08-2009,10:08:01,148.390,50.138,148.290,50.243,018.32,-12.16,020.82,-09.64
23-08-2009,10:08:12,148.390,50.138,148.349,50.258,020.83,-12.50,020.83,-09.62
23-08-2009,10:08:23,148.478,50.226,148.421,50.275,020.84,-09.61,020.84,-09.61
23-08-2009,10:08:35,148.566,50.226,148.480,50.290,020.87,-09.57,020.87,-09.57
23-08-2009,10:08:46,148.654,50.226,148.558,50.309,020.88,-09.56,020.88,-09.56
23-08-2009,10:08:57,148.654,50.226,148.618,50.324,020.89,-11.90,020.89,-09.54
23-08-2009,10:09:08,148.741,50.226,148.689,50.342,020.90,-12.23,020.90,-09.52
23-08-2009,10:09:20,148.829,50.314,148.749,50.356,020.91,-09.51,020.91,-09.51
23-08-2009,10:09:31,148.917,50.314,148.827,50.375,018.22,-09.49,020.92,-09.49
23-08-2009,10:09:42,148.917,50.314,148.887,50.390,020.94,-09.48,020.94,-09.48
23-08-2009,10:09:53,149.005,50.314,148.959,50.407,020.95,-11.70,020.95,-09.46
23-08-2009,10:10:05,149.093,50.314,149.018,50.422,020.97,-12.02,020.97,-09.43
23-08-2009,10:10:16,149.181,50.314,149.096,50.440,018.42,-12.35,020.98,-09.41
23-08-2009,10:10:27,149.181,50.314,149.156,50.455,021.00,-12.78,021.00,-09.39
23-08-2009,10:10:38,149.269,50.402,149.228,50.472,021.00,-09.38,021.00,-09.38
23-08-2009,10:10:50,149.357,50.402,149.289,50.487,021.02,-09.36,021.02,-09.36
23-08-2009,10:11:01,149.445,50.402,149.367,50.505,021.03,-11.83,021.03,-09.34
23-08-2009,10:11:12,149.445,50.402,149.427,50.520,021.04,-12.16,021.04,-09.33
23-08-2009,10:11:24,149.532,50.402,149.499,50.537,021.05,-12.49,021.05,-09.31
23-08-2009,10:11:35,149.620,50.489,149.559,50.551,021.08,-09.28,021.08,-09.28
23-08-2009,10:11:46,149.708,50.489,149.638,50.570,021.09,-09.26,021.09,-09.26
23-08-2009,10:11:57,149.708,50.489,149.698,50.584,021.10,-11.51,021.10,-09.24
23-08-2009,10:12:09,149.796,50.489,149.770,50.601,021.11,-11.90,021.11,-09.23
23-08-2009,10:12:20,149.796,50.489,149.831,50.615,021.12,-12.22,021.12,-09.21
23-08-2009,10:12:32,149.884,50.577,149.909,50.633,021.13,-09.19,021.13,-09.19
23-08-2009,10:12:43,149.972,50.577,149.970,50.647,021.15,-09.18,021.15,-09.18
23-08-2009,10:12:54,150.060,50.577,150.042,50.664,021.17,-09.15,021.17,-09.15
23-08-2009,10:13:05,150.060,50.577,150.103,50.678,021.18,-11.55,021.18,-09.13
23-08-2009,10:13:17,150.148,50.577,150.181,50.697,021.19,-11.97,021.19,-09.11
23-08-2009,10:13:28,150.236,50.665,150.242,50.710,021.21,-09.09,021.21,-09.09
23-08-2009,10:13:39,150.323,50.665,150.315,50.727,021.21,-09.08,021.21,-09.08
23-08-2009,10:13:50,150.323,50.665,150.375,50.741,021.23,-09.06,021.23,-09.06
23-08-2009,10:14:02,150.411,50.665,150.454,50.759,021.24,-11.30,021.24,-09.04
23-08-2009,10:14:13,150.499,50.665,150.515,50.773,021.25,-11.61,021.25,-09.03
23-08-2009,10:14:24,150.587,50.665,150.588,50.790,021.28,-11.98,021.28,-08.99
23-08-2009,10:14:36,150.675,50.753,150.649,50.804,021.28,-08.98,021.28,-08.98
23-08-2009,10:14:47,150.763,50.753,150.728,50.821,021.30,-08.96,021.30,-08.96
23-08-2009,10:14:58,150.763,50.753,150.789,50.835,021.31,-08.94,021.31,-08.94
23-08-2009,10:15:09,150.939,50.753,150.862,50.852,021.32,-11.29,021.32,-08.92
23-08-2009,10:15:21,150.939,50.753,150.941,50.869,021.33,-11.60,021.33,-08.91
23-08-2009,10:15:32,151.027,50.841,151.002,50.883,021.34,-08.89,021.34,-08.89
23-08-2009,10:15:43,151.114,50.841,151.075,50.899,021.35,-08.87,021.35,-08.87
23-08-2009,10:15:55,151.202,50.841,151.137,50.913,021.37,-08.84,021.37,-08.84
23-08-2009,10:16:06,151.290,50.841,151.216,50.931,019.08,-08.82,021.39,-08.82
23-08-2009,10:16:17,151.290,50.841,151.277,50.944,021.40,-11.28,021.40,-08.80
23-08-2009,10:16:29,151.378,50.841,151.351,50.960,021.41,-11.65,021.41,-08.79
23-08-2009,10:16:40,151.378,50.929,151.412,50.974,021.42,-08.77,021.42,-08.77
23-08-2009,10:16:51,151.554,50.929,151.491,50.991,021.43,-08.75,021.43,-08.75
23-08-2009,10:17:03,151.642,50.929,151.553,51.005,021.44,-08.73,021.44,-08.73
23-08-2009,10:17:14,151.730,50.929,151.626,51.021,018.88,-10.92,021.47,-08.70
23-08-2009,10:17:25,151.730,50.929,151.688,51.034,021.48,-11.21,021.48,-08.68
23-08-2009,10:17:36,151.818,50.929,151.768,51.052,021.49,-11.61,021.49,-08.67
23-08-2009,10:17:48,151.905,51.017,151.829,51.065,021.50,-08.65,021.50,-08.65
23-08-2009,10:17:59,151.905,51.017,151.903,51.081,021.51,-08.63,021.51,-08.63
23-08-2009,10:18:10,151.993,51.017,151.964,51.094,021.52,-08.61,021.52,-08.61
23-08-2009,10:18:22,152.081,51.017,152.044,51.111,021.54,-10.86,021.54,-08.60
23-08-2009,10:18:33,152.169,51.017,152.106,51.124,021.55,-11.16,021.55,-08.58
23-08-2009,10:18:44,152.257,51.017,152.180,51.140,021.57,-11.50,021.57,-08.54
23-08-2009,10:18:55,152.345,51.105,152.241,51.153,018.99,-08.53,021.58,-08.53
23-08-2009,10:19:07,152.345,51.105,152.322,51.170,021.59,-08.51,021.59,-08.51
23-08-2009,10:19:18,152.433,51.105,152.383,51.183,021.60,-08.49,021.60,-08.49
23-08-2009,10:19:29,152.521,51.105,152.458,51.199,021.61,-10.74,021.61,-08.48
23-08-2009,10:19:40,152.521,51.105,152.519,51.212,021.63,-11.03,021.63,-08.46
23-08-2009,10:19:52,152.609,51.105,152.600,51.229,021.64,-11.42,021.64,-08.44
23-08-2009,10:20:03,152.696,51.193,152.662,51.242,021.65,-08.42,021.65,-08.42
23-08-2009,10:20:14,152.784,51.193,152.736,51.257,021.67,-08.39,021.67,-08.39
23-08-2009,10:20:26,152.872,51.193,152.798,51.270,021.68,-08.37,021.68,-08.37
23-08-2009,10:20:37,152.960,51.193,152.878,51.287,021.69,-10.61,021.69,-08.35
23-08-2009,10:20:48,152.960,51.193,152.953,51.302,021.70,-10.93,021.70,-08.33
23-08-2009,10:21:00,153.048,51.193,153.015,51.315,021.71,-11.25,021.71,-08.32
23-08-2009,10:21:11,153.136,51.280,153.096,51.332,021.72,-08.30,021.72,-08.30
23-08-2009,10:21:22,153.224,51.280,153.158,51.344,021.73,-08.28,021.73,-08.28
23-08-2009,10:21:33,153.224,51.280,153.232,51.359,021.75,-08.26,021.75,-08.26
23-08-2009,10:21:45,153.312,51.280,153.295,51.372,021.77,-10.43,021.77,-08.23
23-08-2009,10:21:56,153.400,51.280,153.375,51.389,021.78,-10.71,021.78,-08.21
23-08-2009,10:22:07,153.488,51.280,153.438,51.401,021.79,-11.09,021.79,-08.19
23-08-2009,10:22:18,153.575,51.368,153.513,51.416,021.80,-08.17,021.80,-08.17
23-08-2009,10:22:30,153.575,51.368,153.575,51.429,021.81,-08.16,021.81,-08.16
23-08-2009,10:22:41,153.663,51.368,153.656,51.445,021.83,-08.14,021.83,-08.14
23-08-2009,10:22:52,153.751,51.368,153.718,51.457,021.83,-08.12,021.83,-08.12
23-08-2009,10:23:04,153.839,51.368,153.793,51.472,021.85,-10.60,021.85,-08.10
23-08-2009,10:23:15,153.927,51.368,153.856,51.485,021.87,-10.86,021.87,-08.07
23-08-2009,10:23:26,154.015,51.456,153.937,51.501,021.88,-08.05,021.88,-08.05
23-08-2009,10:23:37,154.015,51.456,154.000,51.513,021.89,-08.03,021.89,-08.03
23-08-2009,10:23:49,154.191,51.456,154.075,51.528,021.90,-08.01,021.90,-08.01
23-08-2009,10:24:00,154.191,51.456,154.137,51.540,021.91,-08.00,021.91,-08.00
23-08-2009,10:24:11,154.279,51.456,154.219,51.556,021.92,-10.38,021.92,-07.98
23-08-2009,10:24:23,154.366,51.456,154.281,51.568,021.93,-10.65,021.93,-07.96
23-08-2009,10:24:34,154.454,51.456,154.357,51.583,019.51,-10.98,021.96,-07.92
23-08-2009,10:24:45,154.542,51.544,154.420,51.595,018.90,-07.91,021.97,-07.91
23-08-2009,10:24:56,154.542,51.544,154.501,51.611,021.98,-07.89,021.98,-07.89
23-08-2009,10:25:08,154.630,51.544,154.564,51.623,021.99,-07.87,021.99,-07.87
23-08-2009,10:25:19,154.718,51.544,154.639,51.638,022.00,-10.09,022.00,-07.85
23-08-2009,10:25:30,154.806,51.544,154.702,51.650,019.42,-10.36,022.01,-07.83
23-08-2009,10:25:42,154.894,51.544,154.784,51.665,022.02,-10.72,022.02,-07.81
23-08-2009,10:25:53,154.894,51.632,154.847,51.677,022.03,-07.80,022.03,-07.80
23-08-2009,10:26:04,154.982,51.632,154.923,51.692,022.05,-07.76,022.05,-07.76
23-08-2009,10:26:15,155.070,51.632,154.986,51.703,022.06,-07.74,022.06,-07.74
23-08-2009,10:26:27,155.157,51.632,155.068,51.719,022.08,-07.72,022.08,-07.72
23-08-2009,10:26:38,155.157,51.632,155.131,51.731,022.09,-10.07,022.09,-07.70
23-08-2009,10:26:49,155.245,51.632,155.207,51.745,022.09,-10.40,022.09,-07.69
23-08-2009,10:27:00,155.333,51.720,155.270,51.757,022.10,-07.67,022.10,-07.67
23-08-2009,10:27:12,155.421,51.720,155.352,51.772,022.11,-07.65,022.11,-07.65
23-08-2009,10:27:23,155.509,51.720,155.415,51.784,019.78,-07.63,022.13,-07.63
23-08-2009,10:27:34,155.509,51.720,155.491,51.798,022.15,-07.59,022.15,-07.59
23-08-2009,10:27:45,155.597,51.720,155.554,51.809,022.16,-07.58,022.16,-07.58
23-08-2009,10:27:57,155.597,51.720,155.637,51.824,022.17,-10.07,022.17,-07.56
23-08-2009,10:28:08,155.773,51.720,155.700,51.836,022.18,-10.33,022.18,-07.54
23-08-2009,10:28:19,155.773,51.720,155.776,51.850,022.19,-10.64,022.19,-07.52
23-08-2009,10:28:31,155.861,51.808,155.840,51.861,022.20,-07.50,022.20,-07.50
23-08-2009,10:28:42,155.948,51.808,155.922,51.876,022.21,-07.48,022.21,-07.48
23-08-2009,10:28:53,156.036,51.808,155.986,51.888,022.22,-07.46,022.22,-07.46
23-08-2009,10:29:04,156.036,51.808,156.062,51.902,022.24,-09.68,022.24,-07.43
23-08-2009,10:29:15,156.212,51.808,156.126,51.913,022.25,-09.93,022.25,-07.41
23-08-2009,10:29:27,156.212,51.808,156.208,51.928,022.26,-10.27,022.26,-07.39
23-08-2009,10:29:38,156.300,51.896,156.272,51.939,022.27,-07.37,022.27,-07.37
23-08-2009,10:29:49,156.300,51.896,156.348,51.953,022.28,-07.35,022.28,-07.35
23-08-2009,10:30:00,156.388,51.896,156.412,51.964,022.29,-07.33,022.29,-07.33
23-08-2009,10:30:11,156.476,51.896,156.495,51.979,022.30,-07.32,022.30,-07.32
23-08-2009,10:30:23,156.564,51.896,156.559,51.990,022.31,-09.55,022.31,-07.30
23-08-2009,10:30:34,156.652,51.896,156.635,52.003,022.32,-09.86,022.32,-07.28
23-08-2009,10:30:45,156.739,51.896,156.699,52.014,022.34,-10.09,022.34,-07.24
23-08-2009,10:30:56,156.739,51.984,156.782,52.029,022.35,-07.22,022.35,-07.22
23-08-2009,10:31:08,156.915,51.984,156.846,52.040,022.36,-07.20,022.36,-07.20
23-08-2009,10:31:19,157.003,51.984,156.923,52.053,020.04,-07.18,022.37,-07.18
23-08-2009,10:31:30,157.091,51.984,156.987,52.064,019.78,-07.16,022.39,-07.16
23-08-2009,10:31:41,157.091,51.984,157.070,52.078,022.39,-09.42,022.39,-07.15
23-08-2009,10:31:52,157.179,51.984,157.134,52.089,022.41,-09.66,022.41,-07.13
23-08-2009,10:32:04,157.179,52.071,157.211,52.102,022.41,-07.11,022.43,-07.09
23-08-2009,10:32:15,157.267,52.071,157.275,52.113,022.44,-07.07,022.44,-07.07
23-08-2009,10:32:26,157.355,52.071,157.358,52.127,022.45,-07.05,022.45,-07.05
23-08-2009,10:32:37,157.443,52.071,157.422,52.138,022.46,-07.03,022.46,-07.03
23-08-2009,10:32:49,157.530,52.071,157.500,52.151,022.46,-07.01,022.46,-07.01
23-08-2009,10:33:00,157.618,52.071,157.564,52.162,022.48,-07.00,022.48,-07.00
23-08-2009,10:33:11,157.618,52.071,157.647,52.176,022.49,-09.40,022.49,-06.98
23-08-2009,10:33:22,157.706,52.071,157.712,52.186,022.50,-09.72,022.50,-06.96
23-08-2009,10:33:33,157.794,52.159,157.789,52.199,022.50,-06.94,022.50,-06.94
23-08-2009,10:33:45,157.970,52.159,157.853,52.210,019.61,-06.90,022.52,-06.90
23-08-2009,10:33:56,157.970,52.159,157.937,52.224,022.53,-06.88,022.53,-06.88
23-08-2009,10:34:07,157.970,52.159,158.001,52.234,022.55,-06.86,022.55,-06.86
23-08-2009,10:34:18,158.146,52.159,158.079,52.247,022.55,-06.84,022.55,-06.84
23-08-2009,10:34:29,158.234,52.159,158.143,52.257,022.57,-09.17,022.57,-06.82
23-08-2009,10:34:41,158.234,52.159,158.208,52.268,022.58,-09.40,022.58,-06.81
23-08-2009,10:34:52,158.321,52.159,158.292,52.281,022.58,-09.71,022.58,-06.78
23-08-2009,10:35:03,158.409,52.247,158.369,52.294,022.60,-06.77,022.60,-06.77
23-08-2009,10:35:14,158.409,52.247,158.434,52.304,022.61,-06.73,022.61,-06.73
23-08-2009,10:35:25,158.497,52.247,158.498,52.314,022.62,-06.71,022.62,-06.71
23-08-2009,10:35:37,158.585,52.247,158.582,52.328,022.64,-06.69,022.64,-06.69
23-08-2009,10:35:48,158.673,52.247,158.647,52.338,022.65,-06.67,022.65,-06.67
23-08-2009,10:35:59,158.761,52.247,158.725,52.350,022.65,-09.12,022.65,-06.65
23-08-2009,10:36:10,158.849,52.247,158.790,52.360,022.66,-09.35,022.66,-06.63
23-08-2009,10:36:21,158.849,52.335,158.874,52.374,022.67,-06.61,022.67,-06.61
23-08-2009,10:36:33,158.937,52.335,158.939,52.384,022.68,-06.59,022.68,-06.59
23-08-2009,10:36:44,159.025,52.335,159.016,52.396,022.69,-06.57,022.70,-06.55
23-08-2009,10:36:55,159.113,52.335,159.081,52.406,022.71,-06.53,022.71,-06.53
23-08-2009,10:37:06,159.200,52.335,159.166,52.419,022.72,-06.51,022.72,-06.51
23-08-2009,10:37:17,159.288,52.335,159.231,52.429,022.73,-08.75,022.73,-06.50
23-08-2009,10:37:29,159.376,52.335,159.309,52.441,022.74,-09.01,022.74,-06.48
23-08-2009,10:37:40,159.376,52.335,159.374,52.451,022.75,-09.23,022.75,-06.46
23-08-2009,10:37:51,159.464,52.423,159.458,52.464,022.76,-06.44,022.76,-06.44
23-08-2009,10:38:02,159.552,52.423,159.523,52.473,022.77,-06.42,022.77,-06.42
23-08-2009,10:38:14,159.640,52.423,159.601,52.485,022.78,-06.40,022.78,-06.40
23-08-2009,10:38:25,159.728,52.423,159.666,52.495,022.79,-06.36,022.79,-06.36
23-08-2009,10:38:36,159.728,52.423,159.751,52.508,022.80,-06.34,022.80,-06.34
23-08-2009,10:38:47,159.816,52.423,159.816,52.517,022.81,-08.58,022.81,-06.32
23-08-2009,10:38:59,159.991,52.423,159.895,52.529,020.40,-08.84,022.82,-06.30
23-08-2009,10:39:10,159.991,52.423,159.960,52.539,022.84,-09.06,022.84,-06.28
23-08-2009,10:39:21,160.079,52.511,160.045,52.551,022.84,-06.26,022.84,-06.26
23-08-2009,10:39:32,160.167,52.511,160.110,52.561,022.85,-06.24,022.85,-06.24
23-08-2009,10:39:43,160.167,52.511,160.188,52.572,022.86,-06.22,022.86,-06.22
23-08-2009,10:39:55,160.255,52.511,160.254,52.582,022.88,-06.18,022.88,-06.18
23-08-2009,10:40:06,160.431,52.511,160.339,52.594,020.59,-06.16,022.89,-06.16
23-08-2009,10:40:17,160.519,52.511,160.404,52.603,020.03,-08.36,022.90,-06.14
23-08-2009,10:40:28,160.519,52.511,160.483,52.615,022.91,-08.57,022.91,-06.12
23-08-2009,10:40:40,160.607,52.511,160.548,52.624,022.92,-08.82,022.92,-06.10
23-08-2009,10:40:51,160.695,52.511,160.633,52.636,022.92,-09.09,022.92,-06.08
23-08-2009,10:41:02,160.782,52.599,160.699,52.646,022.93,-06.06,022.93,-06.06
23-08-2009,10:41:13,160.870,52.599,160.778,52.657,020.30,-06.04,022.94,-06.04
23-08-2009,10:41:25,160.870,52.599,160.843,52.666,022.96,-06.00,022.96,-06.00
23-08-2009,10:41:36,160.958,52.599,160.929,52.678,022.97,-05.99,022.97,-05.99
23-08-2009,10:41:47,161.046,52.599,160.994,52.687,022.98,-05.96,022.98,-05.96
23-08-2009,10:41:58,161.134,52.599,161.060,52.696,022.99,-08.28,022.99,-05.95
23-08-2009,10:42:09,161.222,52.599,161.139,52.707,023.00,-08.52,023.00,-05.92
23-08-2009,10:42:21,161.310,52.599,161.224,52.719,020.37,-08.72,023.00,-05.91
23-08-2009,10:42:32,161.398,52.687,161.290,52.728,023.02,-05.88,023.02,-05.88
23-08-2009,10:42:43,161.398,52.687,161.369,52.739,023.02,-05.87,023.02,-05.87
23-08-2009,10:42:54,161.486,52.687,161.435,52.748,023.04,-05.83,023.04,-05.83
23-08-2009,10:43:06,161.573,52.687,161.501,52.757,023.05,-05.81,023.05,-05.81
23-08-2009,10:43:17,161.661,52.687,161.586,52.768,023.05,-05.78,023.05,-05.78
23-08-2009,10:43:28,161.661,52.687,161.665,52.779,023.06,-05.76,023.06,-05.76
23-08-2009,10:43:39,161.749,52.687,161.731,52.788,023.07,-08.17,023.07,-05.74
23-08-2009,10:43:50,161.837,52.687,161.797,52.796,023.08,-08.36,023.08,-05.72
23-08-2009,10:44:02,161.925,52.775,161.883,52.808,023.09,-08.61,023.09,-05.70
23-08-2009,10:44:13,161.925,52.775,161.962,52.818,023.10,-05.68,023.10,-05.68
23-08-2009,10:44:24,162.013,52.775,162.028,52.827,023.12,-05.64,023.12,-05.64
23-08-2009,10:44:35,162.101,52.775,162.094,52.836,023.13,-05.62,023.13,-05.62
23-08-2009,10:44:47,162.277,52.775,162.180,52.847,020.73,-05.60,023.14,-05.60
23-08-2009,10:44:58,162.277,52.775,162.247,52.855,023.14,-05.58,023.14,-05.58
23-08-2009,10:45:09,162.364,52.775,162.326,52.866,023.15,-07.75,023.15,-05.57
23-08-2009,10:45:20,162.364,52.775,162.392,52.874,023.16,-07.94,023.16,-05.55
23-08-2009,10:45:32,162.540,52.775,162.478,52.885,023.17,-08.18,023.17,-05.52
23-08-2009,10:45:43,162.628,52.775,162.544,52.894,023.18,-08.36,023.18,-05.50
23-08-2009,10:45:54,162.628,52.862,162.624,52.904,023.18,-05.48,023.19,-05.46
23-08-2009,10:46:05,162.716,52.862,162.690,52.912,023.20,-05.44,023.20,-05.44
23-08-2009,10:46:17,162.804,52.862,162.776,52.923,023.21,-05.42,023.21,-05.42
23-08-2009,10:46:28,162.804,52.862,162.843,52.931,023.22,-05.40,023.22,-05.40
23-08-2009,10:46:39,162.892,52.862,162.922,52.941,023.22,-05.38,023.22,-05.38
23-08-2009,10:46:50,162.980,52.862,162.989,52.949,023.23,-05.36,023.23,-05.36
23-08-2009,10:47:01,163.068,52.862,163.075,52.960,023.24,-07.68,023.24,-05.34
23-08-2009,10:47:13,163.155,52.862,163.142,52.968,023.25,-07.86,023.25,-05.32
23-08-2009,10:47:24,163.331,52.862,163.221,52.978,020.51,-08.07,023.26,-05.30
23-08-2009,10:47:35,163.331,52.862,163.288,52.986,023.28,-08.23,023.28,-05.26
23-08-2009,10:47:46,163.331,52.950,163.374,52.997,023.28,-05.24,023.28,-05.24
23-08-2009,10:47:57,163.419,52.950,163.441,53.005,023.29,-05.22,023.29,-05.22
23-08-2009,10:48:09,163.507,52.950,163.521,53.014,023.30,-05.20,023.30,-05.20
23-08-2009,10:48:20,163.595,52.950,163.587,53.022,023.30,-05.18,023.30,-05.18
23-08-2009,10:48:31,163.683,52.950,163.674,53.032,023.31,-05.16,023.31,-05.16
23-08-2009,10:48:42,163.771,52.950,163.741,53.040,023.32,-05.14,023.32,-05.14
23-08-2009,10:48:53,163.771,52.950,163.821,53.050,023.33,-07.46,023.33,-05.12
23-08-2009,10:49:05,163.859,52.950,163.887,53.057,023.35,-07.65,023.35,-05.08
23-08-2009,10:49:16,163.946,52.950,163.974,53.068,023.36,-07.87,023.36,-05.06
23-08-2009,10:49:27,164.034,53.038,164.041,53.075,023.36,-05.03,023.36,-05.03
23-08-2009,10:49:38,164.122,53.038,164.121,53.085,023.37,-05.01,023.37,-05.01
23-08-2009,10:49:49,164.210,53.038,164.188,53.092,023.38,-04.99,023.38,-04.99
23-08-2009,10:50:01,164.298,53.038,164.275,53.102,023.38,-04.97,023.38,-04.97
23-08-2009,10:50:12,164.386,53.038,164.342,53.110,023.40,-04.95,023.40,-04.95
23-08-2009,10:50:23,164.474,53.038,164.408,53.117,023.40,-04.93,023.40,-04.93
23-08-2009,10:50:34,164.474,53.038,164.489,53.126,023.42,-04.89,023.42,-04.89
23-08-2009,10:50:45,164.562,53.038,164.556,53.134,023.42,-07.16,023.42,-04.87
23-08-2009,10:50:57,164.650,53.038,164.643,53.144,023.43,-07.38,023.43,-04.85
23-08-2009,10:51:08,164.738,53.038,164.710,53.151,023.44,-07.53,023.44,-04.83
23-08-2009,10:51:19,164.738,53.126,164.790,53.160,023.45,-04.81,023.45,-04.81
23-08-2009,10:51:30,164.825,53.126,164.857,53.167,023.45,-04.79,023.45,-04.79
23-08-2009,10:51:41,164.913,53.126,164.944,53.177,023.46,-04.77,023.46,-04.77
23-08-2009,10:51:53,165.001,53.126,165.011,53.184,023.47,-04.75,023.47,-04.75
23-08-2009,10:52:04,165.089,53.126,165.092,53.193,023.48,-04.70,023.48,-04.70
23-08-2009,10:52:15,165.177,53.126,165.159,53.200,023.49,-04.68,023.49,-04.68
23-08-2009,10:52:26,165.265,53.126,165.246,53.209,023.50,-04.66,023.50,-04.66
23-08-2009,10:52:37,165.353,53.126,165.313,53.216,023.50,-04.64,023.50,-04.64
23-08-2009,10:52:49,165.353,53.126,165.394,53.225,023.51,-06.95,023.51,-04.62
23-08-2009,10:53:00,165.441,53.126,165.461,53.232,023.52,-07.14,023.52,-04.60
23-08-2009,10:53:11,165.529,53.126,165.549,53.241,023.53,-07.34,023.53,-04.58
23-08-2009,10:53:22,165.616,53.126,165.616,53.248,023.53,-07.48,023.53,-04.56
23-08-2009,10:53:34,165.704,53.126,165.697,53.256,023.54,-07.63,023.54,-04.54
23-08-2009,10:53:45,165.792,53.214,165.764,53.263,023.55,-04.50,023.55,-04.50
23-08-2009,10:53:56,165.792,53.214,165.851,53.272,023.56,-04.47,023.56,-04.47
23-08-2009,10:54:07,165.880,53.214,165.919,53.279,023.57,-04.45,023.57,-04.45
23-08-2009,10:54:18,165.968,53.214,166.000,53.287,023.57,-04.43,023.57,-04.43
23-08-2009,10:54:30,166.056,53.214,166.067,53.294,023.58,-04.41,023.58,-04.41
23-08-2009,10:54:41,166.144,53.214,166.155,53.303,023.59,-04.39,023.59,-04.39
23-08-2009,10:54:52,166.232,53.214,166.222,53.309,023.60,-06.66,023.60,-04.37
23-08-2009,10:55:03,166.232,53.214,166.303,53.317,023.60,-06.83,023.60,-04.35
23-08-2009,10:55:15,166.320,53.214,166.370,53.324,023.61,-06.95,023.61,-04.31
23-08-2009,10:55:26,166.407,53.214,166.458,53.333,023.62,-07.08,023.62,-04.29
23-08-2009,10:55:37,166.583,53.214,166.526,53.339,023.63,-07.27,023.63,-04.27
23-08-2009,10:55:49,166.671,53.302,166.607,53.347,023.64,-04.24,023.64,-04.24
23-08-2009,10:56:00,166.671,53.302,166.674,53.353,023.64,-04.22,023.64,-04.22
23-08-2009,10:56:11,166.759,53.302,166.762,53.362,023.65,-04.20,023.65,-04.20
23-08-2009,10:56:22,166.847,53.302,166.830,53.368,023.66,-04.18,023.66,-04.18
23-08-2009,10:56:34,166.847,53.302,166.911,53.376,023.66,-04.16,023.66,-04.16
23-08-2009,10:56:45,166.935,53.302,166.979,53.382,023.67,-04.12,023.67,-04.12
23-08-2009,10:56:56,167.111,53.302,167.067,53.390,023.68,-04.10,023.68,-04.10
23-08-2009,10:57:07,167.198,53.302,167.134,53.397,023.69,-06.35,023.69,-04.08
23-08-2009,10:57:18,167.198,53.302,167.216,53.404,023.70,-06.48,023.70,-04.06
23-08-2009,10:57:30,167.286,53.302,167.283,53.410,023.70,-06.63,023.70,-04.03
23-08-2009,10:57:41,167.462,53.302,167.371,53.418,023.71,-06.81,023.71,-04.01
23-08-2009,10:57:52,167.462,53.390,167.439,53.424,023.71,-03.99,023.71,-03.99
23-08-2009,10:58:03,167.550,53.390,167.507,53.431,023.72,-03.97,023.72,-03.97
23-08-2009,10:58:14,167.638,53.390,167.588,53.438,023.73,-03.93,023.73,-03.93
23-08-2009,10:58:26,167.638,53.390,167.676,53.446,023.74,-03.91,023.74,-03.91
23-08-2009,10:58:37,167.726,53.390,167.744,53.452,023.75,-03.89,023.75,-03.89
23-08-2009,10:58:48,167.814,53.390,167.812,53.458,023.75,-03.86,023.75,-03.86
23-08-2009,10:58:59,167.902,53.390,167.894,53.465,023.76,-03.84,023.76,-03.84
23-08-2009,10:59:11,167.989,53.390,167.962,53.470,023.76,-03.82,023.76,-03.82
23-08-2009,10:59:22,168.077,53.390,168.050,53.478,023.77,-03.80,023.77,-03.80
23-08-2009,10:59:33,168.165,53.390,168.118,53.484,023.78,-06.03,023.78,-03.78
23-08-2009,10:59:44,168.253,53.390,168.199,53.491,023.79,-06.16,023.79,-03.74
23-08-2009,10:59:55,168.341,53.390,168.267,53.496,023.80,-06.27,023.80,-03.72
23-08-2009,11:00:07,168.429,53.390,168.356,53.504,023.80,-06.43,023.80,-03.69
23-08-2009,11:00:18,168.517,53.478,168.424,53.509,021.48,-03.67,023.81,-03.67
23-08-2009,11:00:29,168.517,53.478,168.505,53.516,023.81,-03.65,023.81,-03.65
23-08-2009,11:00:40,168.605,53.478,168.573,53.522,023.82,-03.63,023.82,-03.63
23-08-2009,11:00:51,168.605,53.478,168.662,53.529,023.82,-03.61,023.82,-03.61
23-08-2009,11:01:03,168.693,53.478,168.730,53.534,023.83,-03.59,023.83,-03.59
23-08-2009,11:01:14,168.780,53.478,168.812,53.541,023.83,-03.57,023.84,-03.54
23-08-2009,11:01:25,168.868,53.478,168.880,53.546,023.85,-03.52,023.85,-03.52
23-08-2009,11:01:36,168.868,53.478,168.969,53.553,026.36,-03.50,023.85,-03.50
23-08-2009,11:01:48,168.956,53.478,169.037,53.559,023.86,-03.48,023.86,-03.48
23-08-2009,11:01:59,169.044,53.478,169.119,53.565,023.86,-03.46,023.86,-03.46
23-08-2009,11:02:10,169.132,53.478,169.187,53.570,023.87,-05.66,023.87,-03.44
23-08-2009,11:02:21,169.220,53.478,169.275,53.577,023.87,-05.80,023.87,-03.42
23-08-2009,11:02:33,169.308,53.478,169.344,53.582,023.88,-05.91,023.88,-03.39
23-08-2009,11:02:44,169.396,53.478,169.426,53.589,023.88,-06.03,023.89,-03.35
23-08-2009,11:02:55,169.396,53.478,169.494,53.594,026.35,-06.11,023.90,-03.33
23-08-2009,11:03:06,169.484,53.566,169.583,53.600,026.38,-03.31,023.90,-03.31
23-08-2009,11:03:17,169.571,53.566,169.651,53.605,023.91,-03.29,023.91,-03.29
23-08-2009,11:03:29,169.659,53.566,169.733,53.611,023.91,-03.27,023.91,-03.27
23-08-2009,11:03:40,169.747,53.566,169.801,53.616,023.92,-03.24,023.92,-03.24
23-08-2009,11:03:51,169.835,53.566,169.890,53.623,023.93,-03.22,023.93,-03.22
23-08-2009,11:04:02,169.923,53.566,169.959,53.628,023.93,-03.20,023.93,-03.20
23-08-2009,11:04:14,170.099,53.566,170.041,53.633,023.94,-03.18,023.94,-03.18
23-08-2009,11:04:25,170.099,53.566,170.109,53.638,023.94,-03.14,023.94,-03.14
23-08-2009,11:04:36,170.099,53.566,170.198,53.645,026.42,-03.11,023.95,-03.11
23-08-2009,11:04:47,170.187,53.566,170.266,53.649,023.95,-03.09,023.95,-03.09
23-08-2009,11:04:59,170.363,53.566,170.349,53.655,023.96,-03.07,023.96,-03.07
23-08-2009,11:05:10,170.363,53.566,170.417,53.660,023.96,-05.31,023.96,-03.05
23-08-2009,11:05:21,170.450,53.566,170.506,53.666,023.97,-05.43,023.97,-03.03
23-08-2009,11:05:32,170.538,53.566,170.575,53.670,023.97,-05.52,023.97,-03.01
23-08-2009,11:05:43,170.626,53.566,170.657,53.676,023.98,-05.61,023.98,-02.99
23-08-2009,11:05:55,170.714,53.566,170.725,53.680,023.99,-05.69,023.99,-02.94
23-08-2009,11:06:06,170.802,53.566,170.814,53.686,023.99,-05.81,023.99,-02.92
23-08-2009,11:06:17,170.890,53.654,170.883,53.691,024.00,-02.90,024.00,-02.90
23-08-2009,11:06:28,170.890,53.654,170.952,53.695,024.00,-02.88,024.00,-02.88
23-08-2009,11:06:39,170.978,53.654,171.034,53.700,024.00,-02.85,024.00,-02.85
23-08-2009,11:06:51,171.066,53.654,171.103,53.705,024.01,-02.83,024.01,-02.83
23-08-2009,11:07:02,171.241,53.654,171.192,53.710,024.01,-02.81,024.01,-02.81
23-08-2009,11:07:13,171.241,53.654,171.260,53.714,024.02,-02.79,024.02,-02.79
23-08-2009,11:07:24,171.329,53.654,171.343,53.719,024.03,-02.75,024.03,-02.75
23-08-2009,11:07:35,171.329,53.654,171.411,53.724,024.04,-02.72,024.04,-02.72
23-08-2009,11:07:47,171.417,53.654,171.501,53.729,024.04,-02.70,024.04,-02.70
23-08-2009,11:07:58,171.505,53.654,171.569,53.733,024.04,-02.68,024.04,-02.68
23-08-2009,11:08:09,171.593,53.654,171.652,53.738,024.05,-02.66,024.05,-02.66
23-08-2009,11:08:20,171.681,53.654,171.721,53.742,024.05,-02.64,024.05,-02.64
23-08-2009,11:08:31,171.769,53.654,171.810,53.747,024.06,-04.87,024.06,-02.62
23-08-2009,11:08:43,171.857,53.654,171.879,53.751,024.06,-04.94,024.06,-02.59
23-08-2009,11:08:54,171.945,53.654,171.961,53.756,024.07,-05.01,024.07,-02.55
23-08-2009,11:09:05,172.032,53.654,172.030,53.760,024.07,-05.08,024.07,-02.53
23-08-2009,11:09:16,172.032,53.654,172.119,53.765,024.07,-05.18,024.07,-02.51
23-08-2009,11:09:27,172.120,53.654,172.188,53.769,024.08,-05.25,024.08,-02.49
23-08-2009,11:09:39,172.208,53.741,172.271,53.773,024.08,-02.46,024.08,-02.46
23-08-2009,11:09:50,172.296,53.741,172.340,53.777,024.09,-02.44,024.09,-02.44
23-08-2009,11:10:01,172.384,53.741,172.429,53.782,024.09,-02.42,024.09,-02.42
23-08-2009,11:10:12,172.472,53.741,172.498,53.785,024.09,-02.40,024.09,-02.40
23-08-2009,11:10:24,172.560,53.741,172.581,53.790,024.10,-02.37,024.11,-02.35
23-08-2009,11:10:35,172.648,53.741,172.650,53.793,024.11,-02.33,024.11,-02.33
23-08-2009,11:10:46,172.736,53.741,172.739,53.798,024.11,-02.31,024.11,-02.31
23-08-2009,11:10:57,172.823,53.741,172.808,53.802,024.12,-02.29,024.12,-02.29
23-08-2009,11:11:09,172.823,53.741,172.891,53.806,024.12,-02.27,024.12,-02.27
23-08-2009,11:11:20,172.911,53.741,172.960,53.809,024.12,-02.24,024.12,-02.24
23-08-2009,11:11:31,172.999,53.741,173.049,53.814,024.13,-02.22,024.13,-02.22
23-08-2009,11:11:42,173.087,53.741,173.118,53.817,024.13,-02.20,024.13,-02.20
23-08-2009,11:11:54,173.175,53.741,173.201,53.821,024.13,-02.18,024.13,-02.18
23-08-2009,11:12:05,173.263,53.741,173.270,53.824,024.14,-02.13,024.14,-02.13
23-08-2009,11:12:16,173.351,53.741,173.360,53.828,024.15,-02.11,024.15,-02.11
23-08-2009,11:12:27,173.351,53.741,173.429,53.832,024.15,-02.09,024.15,-02.09
23-08-2009,11:12:38,173.439,53.741,173.511,53.835,024.15,-04.32,024.15,-02.07
23-08-2009,11:12:50,173.527,53.741,173.580,53.839,024.16,-04.38,024.16,-02.05
23-08-2009,11:13:01,173.614,53.741,173.670,53.843,024.16,-04.45,024.16,-02.03
23-08-2009,11:13:12,173.702,53.741,173.739,53.846,024.16,-04.50,024.16,-02.00
23-08-2009,11:13:24,173.790,53.741,173.822,53.849,024.16,-04.55,024.16,-01.98
23-08-2009,11:13:35,173.878,53.741,173.891,53.852,024.17,-04.60,024.17,-01.94
23-08-2009,11:13:46,173.966,53.829,173.981,53.856,024.18,-01.91,024.18,-01.91
23-08-2009,11:13:57,174.054,53.829,174.050,53.859,024.18,-01.89,024.18,-01.89
23-08-2009,11:14:08,174.054,53.829,174.133,53.862,024.18,-01.87,024.18,-01.87
23-08-2009,11:14:20,174.142,53.829,174.202,53.865,024.18,-01.85,024.18,-01.85
23-08-2009,11:14:31,174.230,53.829,174.292,53.869,024.19,-01.83,024.19,-01.83
23-08-2009,11:14:42,174.318,53.829,174.361,53.872,024.19,-01.80,024.19,-01.80
23-08-2009,11:14:53,174.405,53.829,174.430,53.874,024.19,-01.78,024.19,-01.78
23-08-2009,11:15:04,174.493,53.829,174.513,53.878,024.20,-01.74,024.20,-01.74
23-08-2009,11:15:16,174.581,53.829,174.582,53.880,024.20,-01.72,024.20,-01.72
23-08-2009,11:15:27,174.669,53.829,174.672,53.884,024.20,-01.69,024.20,-01.69
23-08-2009,11:15:38,174.757,53.829,174.741,53.886,024.21,-01.67,024.21,-01.67
23-08-2009,11:15:49,174.845,53.829,174.824,53.889,024.21,-01.65,024.21,-01.65
23-08-2009,11:16:01,174.933,53.829,174.894,53.892,024.21,-01.63,024.21,-01.63
23-08-2009,11:16:12,175.021,53.829,174.983,53.895,024.21,-01.61,024.21,-01.61
23-08-2009,11:16:23,175.109,53.829,175.053,53.897,024.22,-01.59,024.22,-01.59
23-08-2009,11:16:34,175.109,53.829,175.136,53.900,024.22,-01.54,024.22,-01.54
23-08-2009,11:16:45,175.196,53.829,175.205,53.902,024.23,-01.52,024.23,-01.52
23-08-2009,11:16:57,175.284,53.829,175.295,53.905,024.23,-01.50,024.23,-01.50
23-08-2009,11:17:08,175.372,53.829,175.364,53.908,024.23,-01.47,024.23,-01.47
23-08-2009,11:17:19,175.460,53.829,175.447,53.910,024.23,-01.45,024.23,-01.45
23-08-2009,11:17:30,175.548,53.829,175.517,53.913,024.24,-01.43,024.24,-01.43
23-08-2009,11:17:41,175.548,53.829,175.607,53.915,024.24,-01.41,024.24,-01.41
23-08-2009,11:17:53,175.636,53.829,175.676,53.917,024.24,-01.39,024.24,-01.39
23-08-2009,11:18:04,175.724,53.829,175.759,53.920,024.24,-01.37,024.25,-01.34
23-08-2009,11:18:15,175.812,53.829,175.828,53.922,024.25,-03.54,024.25,-01.32
23-08-2009,11:18:26,175.900,53.829,175.918,53.925,024.25,-03.58,024.25,-01.30
23-08-2009,11:18:38,175.988,53.829,175.988,53.926,024.25,-03.61,024.25,-01.27
23-08-2009,11:18:49,176.075,53.829,176.071,53.929,024.26,-03.64,024.26,-01.25
23-08-2009,11:19:00,176.163,53.829,176.140,53.931,024.25,-03.66,024.25,-01.23
23-08-2009,11:19:11,176.251,53.829,176.230,53.933,024.26,-03.70,024.26,-01.21
23-08-2009,11:19:22,176.251,53.829,176.299,53.935,024.26,-03.72,024.26,-01.19
23-08-2009,11:19:34,176.339,53.829,176.383,53.937,024.26,-03.75,024.26,-01.16
23-08-2009,11:19:45,176.427,53.829,176.452,53.939,024.27,-03.75,024.27,-01.12
23-08-2009,11:19:56,176.515,53.829,176.542,53.941,024.27,-03.77,024.27,-01.10
23-08-2009,11:20:07,176.603,53.829,176.611,53.943,024.27,-03.79,024.27,-01.08
23-08-2009,11:20:18,176.691,53.829,176.695,53.944,024.27,-03.82,024.27,-01.05
23-08-2009,11:20:30,176.779,53.829,176.764,53.946,024.27,-03.83,024.27,-01.03
23-08-2009,11:20:41,176.866,53.917,176.854,53.948,024.28,-03.85,024.28,-01.01
23-08-2009,11:20:52,176.866,53.917,176.924,53.949,024.27,-00.99,024.27,-00.99
23-08-2009,11:21:03,176.954,53.917,177.007,53.951,024.28,-00.96,024.28,-00.96
23-08-2009,11:21:15,177.042,53.917,177.076,53.953,024.28,-00.92,024.28,-00.92
23-08-2009,11:21:26,177.130,53.917,177.166,53.954,024.28,-00.90,024.28,-00.90
23-08-2009,11:21:37,177.218,53.917,177.236,53.956,024.29,-00.88,024.29,-00.88
23-08-2009,11:21:48,177.306,53.917,177.319,53.957,024.29,-00.86,024.29,-00.86
23-08-2009,11:22:00,177.394,53.829,177.388,53.959,024.28,-03.94,024.28,-00.83
23-08-2009,11:22:11,177.482,53.829,177.458,53.960,024.29,-03.94,024.29,-00.81
23-08-2009,11:22:22,177.570,53.829,177.548,53.961,024.29,-03.96,024.29,-00.79
23-08-2009,11:22:33,177.570,53.917,177.631,53.963,024.29,-00.77,024.29,-00.77
23-08-2009,11:22:45,177.657,53.917,177.701,53.964,024.29,-00.72,024.29,-00.72
23-08-2009,11:22:56,177.745,53.917,177.770,53.965,024.30,-00.70,024.30,-00.70
23-08-2009,11:23:07,177.833,53.917,177.860,53.966,024.30,-00.68,024.30,-00.68
23-08-2009,11:23:18,177.921,53.917,177.930,53.967,024.29,-00.65,024.29,-00.65
23-08-2009,11:23:29,178.009,53.917,178.013,53.968,024.30,-00.63,024.30,-00.63
23-08-2009,11:23:41,178.097,53.917,178.083,53.969,024.30,-00.61,024.30,-00.61
23-08-2009,11:23:52,178.185,53.917,178.173,53.971,024.30,-00.59,024.30,-00.59
23-08-2009,11:24:03,178.185,53.917,178.242,53.971,024.30,-00.57,024.30,-00.57
23-08-2009,11:24:14,178.273,53.829,178.326,53.972,024.30,-00.52,024.30,-00.52
23-08-2009,11:24:25,178.361,53.829,178.395,53.973,024.30,-03.95,024.30,-00.50
23-08-2009,11:24:37,178.448,53.829,178.485,53.974,024.30,-03.95,024.30,-00.48
23-08-2009,11:24:48,178.536,53.917,178.555,53.975,024.30,-00.46,024.30,-00.46
23-08-2009,11:24:59,178.624,53.917,178.638,53.976,024.30,-00.43,024.30,-00.43
23-08-2009,11:25:10,178.712,53.917,178.707,53.976,024.30,-00.41,024.30,-00.41
23-08-2009,11:25:22,178.712,53.917,178.798,53.977,024.31,-00.39,024.31,-00.39
23-08-2009,11:25:33,178.800,53.917,178.867,53.977,024.31,-00.37,024.31,-00.37
23-08-2009,11:25:44,178.888,53.917,178.951,53.978,024.31,-00.32,024.31,-00.32
23-08-2009,11:25:55,178.976,53.917,179.020,53.978,024.31,-00.30,024.31,-00.30
23-08-2009,11:26:07,179.064,53.917,179.110,53.979,024.31,-00.28,024.31,-00.28
23-08-2009,11:26:18,179.152,53.917,179.180,53.979,024.31,-00.25,024.31,-00.25
23-08-2009,11:26:29,179.239,53.917,179.263,53.980,024.31,-00.23,024.31,-00.23
23-08-2009,11:26:40,179.327,53.917,179.333,53.980,024.31,-00.21,024.31,-00.21
23-08-2009,11:26:51,179.415,53.917,179.423,53.980,024.31,-00.19,024.31,-00.19
23-08-2009,11:27:03,179.415,53.917,179.492,53.981,024.31,-00.17,024.31,-00.17
23-08-2009,11:27:14,179.503,53.917,179.576,53.981,024.31,-00.14,024.31,-00.12
23-08-2009,11:27:25,179.591,53.917,179.645,53.981,024.31,-00.10,024.31,-00.10
23-08-2009,11:27:37,179.679,53.917,179.735,53.981,024.31,-00.08,024.31,-00.08
23-08-2009,11:27:48,179.767,53.917,179.805,53.981,024.31,-00.05,024.31,-00.05
23-08-2009,11:27:59,179.855,53.917,179.888,53.981,024.31,-00.03,024.31,-00.03
23-08-2009,11:28:10,179.943,53.917,179.958,53.981,024.31,-00.01,024.31,-00.01
23-08-2009,11:28:21,180.030,53.917,180.048,53.981,024.31,000.01,024.31,000.01
23-08-2009,11:28:33,180.118,53.917,180.117,53.981,024.31,000.03,024.31,000.03
23-08-2009,11:28:44,180.206,53.917,180.201,53.981,024.31,000.06,024.31,000.06
23-08-2009,11:28:55,180.206,53.917,180.270,53.981,024.31,000.10,024.31,000.10
23-08-2009,11:29:06,180.294,53.917,180.361,53.981,024.31,000.12,024.31,000.12
23-08-2009,11:29:17,180.382,53.917,180.430,53.980,024.31,000.14,024.31,000.14
23-08-2009,11:29:29,180.470,53.917,180.513,53.980,024.31,000.17,024.31,000.17
23-08-2009,11:29:40,180.558,53.917,180.583,53.980,024.31,000.19,024.31,000.19
23-08-2009,11:29:51,180.646,53.917,180.673,53.979,024.31,000.21,024.31,000.21
23-08-2009,11:30:02,180.734,53.917,180.743,53.979,024.31,000.24,024.31,000.24
23-08-2009,11:30:14,180.821,53.917,180.826,53.978,024.31,000.26,024.31,000.26
23-08-2009,11:30:25,180.909,53.917,180.895,53.978,024.31,000.30,024.31,000.30
23-08-2009,11:30:36,180.909,53.917,180.986,53.977,024.31,000.32,024.31,000.32
23-08-2009,11:30:47,180.997,53.917,181.055,53.977,024.31,000.34,024.31,000.34
23-08-2009,11:30:59,181.085,53.917,181.139,53.976,024.31,000.37,024.31,000.37
23-08-2009,11:31:10,181.173,53.917,181.208,53.975,024.31,000.39,024.31,000.39
23-08-2009,11:31:21,181.261,53.917,181.298,53.975,024.31,000.41,024.31,000.41
23-08-2009,11:31:32,181.349,53.917,181.368,53.974,024.31,000.43,024.31,000.43
23-08-2009,11:31:43,181.437,53.917,181.451,53.973,024.31,000.46,024.31,000.46
23-08-2009,11:31:55,181.525,53.917,181.520,53.972,024.30,000.50,024.30,000.50
23-08-2009,11:32:06,181.525,53.829,181.611,53.971,024.30,002.89,024.30,000.52
23-08-2009,11:32:17,181.613,53.829,181.680,53.970,024.30,002.84,024.30,000.55
23-08-2009,11:32:28,181.700,53.829,181.750,53.969,024.30,002.80,024.30,000.57
23-08-2009,11:32:39,181.788,53.829,181.833,53.968,024.30,002.75,024.30,000.59
23-08-2009,11:32:51,181.876,53.829,181.923,53.967,024.30,002.70,024.30,000.61
23-08-2009,11:33:02,181.964,53.829,181.993,53.966,024.30,002.65,024.30,000.63
23-08-2009,11:33:13,182.052,53.829,182.062,53.965,024.30,002.60,024.30,000.66
23-08-2009,11:33:24,182.140,53.829,182.145,53.964,026.63,002.53,024.29,000.70
23-08-2009,11:33:35,182.140,53.829,182.215,53.963,024.29,002.48,024.29,000.72
23-08-2009,11:33:47,182.228,53.829,182.305,53.961,024.29,002.42,024.29,000.75
23-08-2009,11:33:58,182.316,53.829,182.374,53.960,024.29,002.37,024.29,000.77
23-08-2009,11:34:09,182.404,53.829,182.458,53.959,024.29,002.31,024.29,000.79
23-08-2009,11:34:20,182.491,53.829,182.527,53.957,024.29,002.26,024.29,000.81
23-08-2009,11:34:31,182.579,53.829,182.617,53.956,024.29,002.19,024.29,000.83
23-08-2009,11:34:43,182.667,53.829,182.687,53.954,024.28,002.14,024.28,000.86
23-08-2009,11:34:54,182.667,53.829,182.770,53.953,026.85,002.08,024.28,000.90
23-08-2009,11:35:05,182.755,53.829,182.839,53.951,024.28,002.00,024.28,000.92
23-08-2009,11:35:16,182.843,53.829,182.929,53.949,024.28,001.93,024.28,000.95
23-08-2009,11:35:27,182.931,53.829,182.999,53.948,024.28,001.87,024.28,000.97
23-08-2009,11:35:39,183.019,53.829,183.082,53.946,024.28,001.81,024.28,000.99
23-08-2009,11:35:50,183.107,53.829,183.151,53.944,024.27,001.75,024.27,001.01
23-08-2009,11:36:01,183.195,53.829,183.241,53.942,024.27,001.68,024.27,001.03
23-08-2009,11:36:12,183.282,53.829,183.311,53.941,024.27,001.61,024.27,001.06
23-08-2009,11:36:23,183.370,53.829,183.394,53.939,024.27,001.54,024.27,001.08
23-08-2009,11:36:35,183.370,53.829,183.463,53.937,026.59,001.46,024.26,001.12
23-08-2009,11:36:46,183.458,53.829,183.553,53.935,024.27,001.39,024.27,001.15
23-08-2009,11:36:57,183.546,53.829,183.623,53.933,024.26,001.32,024.26,001.17
23-08-2009,11:37:08,183.634,53.829,183.706,53.930,024.26,001.24,024.26,001.19
23-08-2009,11:37:20,183.722,53.741,183.775,53.929,024.26,001.17,024.26,001.21
23-08-2009,11:37:31,183.810,53.829,183.865,53.926,024.26,001.10,024.26,001.23
23-08-2009,11:37:42,183.898,53.829,183.935,53.924,024.25,001.02,024.25,001.26
23-08-2009,11:37:53,183.986,53.829,184.018,53.922,024.25,000.94,024.25,001.28
23-08-2009,11:38:04,184.073,53.829,184.087,53.920,024.25,001.32,024.25,001.32
23-08-2009,11:38:16,184.161,53.829,184.177,53.917,024.25,001.34,024.25,001.34
23-08-2009,11:38:27,184.161,53.829,184.246,53.915,024.24,001.37,024.24,001.37
23-08-2009,11:38:38,184.249,53.741,184.329,53.912,024.24,001.39,024.24,001.39
23-08-2009,11:38:49,184.337,53.829,184.399,53.910,024.24,001.41,024.24,001.41
23-08-2009,11:39:01,184.425,53.829,184.468,53.908,024.24,001.43,024.24,001.43
23-08-2009,11:39:12,184.513,53.829,184.558,53.905,024.23,001.45,024.23,001.45
23-08-2009,11:39:23,184.601,53.829,184.627,53.903,024.23,001.48,024.23,001.48
23-08-2009,11:39:34,184.689,53.829,184.710,53.900,024.23,001.52,024.23,001.52
23-08-2009,11:39:45,184.864,53.741,184.779,53.898,024.22,002.20,024.22,001.54
23-08-2009,11:39:57,184.864,53.741,184.869,53.894,024.22,002.11,024.22,001.57
23-08-2009,11:40:08,184.952,53.741,184.939,53.892,024.22,002.02,024.22,001.59
23-08-2009,11:40:19,184.952,53.741,185.022,53.889,024.22,001.93,024.22,001.61
23-08-2009,11:40:30,185.040,53.741,185.091,53.886,024.21,001.85,024.21,001.63
23-08-2009,11:40:42,185.128,53.741,185.181,53.883,024.21,001.75,024.21,001.65
23-08-2009,11:40:53,185.216,53.741,185.250,53.880,024.21,001.66,024.21,001.68
23-08-2009,11:41:04,185.392,53.741,185.333,53.877,024.20,001.56,024.20,001.72
23-08-2009,11:41:15,185.392,53.741,185.402,53.875,024.20,001.46,024.20,001.74
23-08-2009,11:41:26,185.480,53.741,185.492,53.871,024.20,001.35,024.20,001.76
23-08-2009,11:41:38,185.655,53.741,185.561,53.868,024.20,001.26,024.20,001.79
23-08-2009,11:41:49,185.655,53.741,185.644,53.865,024.19,001.16,024.19,001.81
23-08-2009,11:42:00,185.743,53.741,185.713,53.862,024.19,001.07,024.19,001.83
23-08-2009,11:42:12,185.831,53.741,185.803,53.858,024.18,000.96,024.18,001.85
23-08-2009,11:42:23,185.831,53.741,185.872,53.856,024.18,000.87,024.18,001.87
23-08-2009,11:42:34,185.919,53.741,185.955,53.852,024.17,000.74,024.17,001.92
23-08-2009,11:42:45,186.007,53.741,186.024,53.849,024.17,000.64,024.17,001.94
23-08-2009,11:42:56,186.183,53.741,186.114,53.845,024.17,000.53,024.17,001.96
23-08-2009,11:43:08,186.271,53.741,186.183,53.842,024.16,000.43,024.16,001.98
23-08-2009,11:43:19,186.271,53.741,186.266,53.838,024.16,000.32,024.16,002.00
23-08-2009,11:43:30,186.271,53.741,186.335,53.835,024.16,000.22,024.16,002.03
23-08-2009,11:43:41,186.359,53.741,186.424,53.831,024.15,002.05,024.15,002.05
23-08-2009,11:43:53,186.446,53.741,186.493,53.828,024.15,002.07,024.15,002.07
23-08-2009,11:44:04,186.534,53.741,186.576,53.824,024.15,002.09,024.14,002.12
23-08-2009,11:44:15,186.622,53.741,186.645,53.821,024.14,002.14,024.14,002.14
23-08-2009,11:44:26,186.710,53.741,186.735,53.816,024.14,002.16,024.14,002.16
23-08-2009,11:44:38,186.798,53.741,186.804,53.813,024.14,002.18,024.14,002.18
23-08-2009,11:44:49,186.886,53.741,186.886,53.809,024.13,002.20,024.13,002.20
23-08-2009,11:45:00,186.886,53.741,186.955,53.805,024.13,002.23,024.13,002.23
23-08-2009,11:45:12,186.974,53.741,187.045,53.801,024.13,002.25,024.13,002.25
23-08-2009,11:45:23,187.062,53.741,187.114,53.797,024.12,002.27,024.12,002.27
23-08-2009,11:45:34,187.150,53.741,187.196,53.793,024.11,002.31,024.11,002.31
23-08-2009,11:45:45,187.238,53.741,187.265,53.789,024.11,002.33,024.11,002.33
23-08-2009,11:45:57,187.325,53.741,187.355,53.785,024.10,002.36,024.10,002.36
23-08-2009,11:46:08,187.413,53.741,187.438,53.780,026.56,002.38,024.10,002.38
23-08-2009,11:46:19,187.501,53.654,187.506,53.777,026.42,000.56,024.10,002.40
23-08-2009,11:46:31,187.501,53.654,187.596,53.772,024.09,000.43,024.09,002.42
23-08-2009,11:46:42,187.589,53.654,187.665,53.768,024.09,000.30,024.09,002.44
23-08-2009,11:46:53,187.677,53.654,187.747,53.763,024.09,000.19,024.09,002.47
23-08-2009,11:47:05,187.765,53.654,187.816,53.760,024.08,000.04,024.08,002.51
23-08-2009,11:47:16,187.853,53.654,187.905,53.754,024.07,000.11,024.07,002.53
23-08-2009,11:47:27,187.941,53.654,187.974,53.751,024.07,000.22,024.07,002.55
23-08-2009,11:47:38,188.029,53.654,188.057,53.746,026.62,000.34,024.06,002.57
23-08-2009,11:47:50,188.116,53.654,188.125,53.742,024.06,002.60,024.06,002.60
23-08-2009,11:48:01,188.204,53.654,188.215,53.737,024.06,002.62,024.06,002.62
23-08-2009,11:48:12,188.204,53.654,188.283,53.732,024.05,002.64,024.05,002.64
23-08-2009,11:48:23,188.292,53.654,188.366,53.727,024.05,002.66,024.05,002.66
23-08-2009,11:48:35,188.380,53.654,188.435,53.723,024.04,002.71,024.04,002.71
23-08-2009,11:48:46,188.468,53.654,188.524,53.718,024.03,002.73,024.03,002.73
23-08-2009,11:48:57,188.556,53.654,188.593,53.714,024.03,002.75,024.03,002.75
23-08-2009,11:49:09,188.644,53.654,188.675,53.708,024.03,002.77,024.03,002.77
23-08-2009,11:49:20,188.732,53.654,188.743,53.704,024.02,002.79,024.02,002.79
23-08-2009,11:49:31,188.820,53.654,188.833,53.699,024.02,002.81,024.02,002.81
23-08-2009,11:49:42,188.820,53.654,188.901,53.694,024.01,002.84,024.01,002.84
23-08-2009,11:49:54,188.907,53.654,188.984,53.689,024.01,002.86,024.00,002.88
23-08-2009,11:50:05,188.995,53.654,189.052,53.684,024.00,002.90,024.00,002.90
23-08-2009,11:50:16,189.083,53.654,189.141,53.678,023.99,002.92,023.99,002.92
23-08-2009,11:50:28,189.171,53.654,189.210,53.674,023.99,002.94,023.99,002.94
23-08-2009,11:50:39,189.259,53.654,189.292,53.668,023.98,002.97,023.98,002.97
23-08-2009,11:50:50,189.347,53.654,189.361,53.664,023.98,002.99,023.98,002.99
23-08-2009,11:51:01,189.435,53.566,189.450,53.658,023.97,000.80,023.97,003.01
23-08-2009,11:51:13,189.523,53.566,189.518,53.653,023.97,003.03,023.97,003.03
23-08-2009,11:51:24,189.611,53.566,189.600,53.647,023.96,003.07,023.96,003.07
23-08-2009,11:51:35,189.698,53.566,189.669,53.643,023.95,003.09,023.95,003.09
23-08-2009,11:51:47,189.698,53.566,189.758,53.636,023.95,003.12,023.95,003.12
23-08-2009,11:51:58,189.786,53.566,189.826,53.632,023.94,003.14,023.94,003.14
23-08-2009,11:52:09,189.874,53.566,189.908,53.626,023.94,003.16,023.94,003.16
23-08-2009,11:52:20,189.962,53.566,189.976,53.621,023.93,003.18,023.93,003.18
23-08-2009,11:52:32,190.050,53.566,190.065,53.614,023.93,003.20,023.93,003.20
23-08-2009,11:52:43,190.138,53.566,190.147,53.608,023.92,003.23,023.92,003.23
23-08-2009,11:52:54,190.226,53.566,190.216,53.603,023.91,003.27,023.91,003.27
23-08-2009,11:53:06,190.314,53.566,190.284,53.598,023.91,003.29,023.91,003.29
23-08-2009,11:53:17,190.314,53.566,190.373,53.592,023.90,003.31,023.90,003.31
23-08-2009,11:53:28,190.402,53.566,190.455,53.586,023.90,003.33,023.90,003.33
23-08-2009,11:53:40,190.489,53.566,190.523,53.580,023.89,003.35,023.89,003.35
23-08-2009,11:53:51,190.577,53.566,190.612,53.574,023.89,003.37,023.89,003.37
23-08-2009,11:54:02,190.665,53.566,190.680,53.568,023.88,003.40,023.88,003.40
23-08-2009,11:54:13,190.753,53.566,190.762,53.562,023.88,003.42,023.88,003.42
23-08-2009,11:54:25,190.841,53.566,190.830,53.557,023.87,003.46,023.87,003.46
23-08-2009,11:54:36,190.841,53.478,190.918,53.550,023.86,003.48,023.86,003.48
23-08-2009,11:54:47,190.929,53.478,190.987,53.544,023.85,003.50,023.85,003.50
23-08-2009,11:54:58,191.017,53.478,191.068,53.538,023.85,003.52,023.85,003.52
23-08-2009,11:55:10,191.105,53.478,191.136,53.532,023.84,003.55,023.84,003.55
23-08-2009,11:55:21,191.193,53.478,191.225,53.525,023.84,003.57,023.84,003.57
23-08-2009,11:55:32,191.280,53.478,191.293,53.520,023.83,003.59,023.83,003.59
23-08-2009,11:55:44,191.368,53.478,191.375,53.513,023.82,003.61,023.82,003.61
23-08-2009,11:55:55,191.456,53.478,191.443,53.507,023.81,003.65,023.81,003.65
23-08-2009,11:56:06,191.456,53.478,191.531,53.500,023.80,003.67,023.80,003.67
23-08-2009,11:56:18,191.544,53.478,191.599,53.494,023.80,003.70,023.80,003.70
23-08-2009,11:56:29,191.632,53.478,191.681,53.487,023.80,003.72,023.80,003.72
23-08-2009,11:56:40,191.720,53.478,191.749,53.482,023.79,003.74,023.79,003.74
23-08-2009,11:56:51,191.808,53.478,191.837,53.474,023.78,003.76,023.78,003.76
23-08-2009,11:57:03,191.896,53.478,191.905,53.468,023.78,003.78,023.78,003.78
23-08-2009,11:57:14,191.984,53.478,191.986,53.461,023.77,003.80,023.76,003.83
23-08-2009,11:57:25,192.071,53.390,192.054,53.455,023.76,003.84,023.76,003.84
23-08-2009,11:57:37,192.159,53.390,192.143,53.447,023.76,003.87,023.76,003.87
23-08-2009,11:57:48,192.159,53.390,192.210,53.441,023.75,003.89,023.75,003.89
23-08-2009,11:57:59,192.247,53.390,192.292,53.434,023.74,003.91,023.74,003.91
23-08-2009,11:58:10,192.335,53.390,192.360,53.428,023.73,003.93,023.73,003.93
23-08-2009,11:58:22,192.423,53.390,192.448,53.420,023.73,003.95,023.73,003.95
23-08-2009,11:58:33,192.511,53.390,192.515,53.414,023.72,003.97,023.72,003.97
23-08-2009,11:58:44,192.599,53.390,192.597,53.407,023.71,004.01,023.71,004.01
23-08-2009,11:58:56,192.687,53.390,192.664,53.400,023.70,004.04,023.70,004.04
23-08-2009,11:59:07,192.775,53.390,192.752,53.392,023.70,004.06,023.70,004.06
23-08-2009,11:59:18,192.863,53.390,192.820,53.386,023.69,004.08,023.69,004.08
23-08-2009,11:59:29,192.863,53.390,192.901,53.378,023.68,004.10,023.68,004.10
23-08-2009,11:59:41,192.950,53.302,192.969,53.372,023.68,004.12,023.68,004.12
23-08-2009,11:59:52,193.038,53.302,193.057,53.364,023.67,004.14,023.67,004.14
23-08-2009,12:00:03,193.126,53.302,193.138,53.356,023.67,004.16,023.67,004.16
23-08-2009,12:00:15,193.214,53.302,193.206,53.350,023.65,004.21,023.65,004.21
23-08-2009,12:00:26,193.302,53.302,193.293,53.341,023.64,004.23,023.64,004.23
23-08-2009,12:00:37,193.390,53.302,193.361,53.335,023.64,004.25,023.64,004.25
23-08-2009,12:00:48,193.478,53.302,193.442,53.327,023.63,004.27,023.63,004.27
23-08-2009,12:01:00,193.478,53.302,193.509,53.320,023.62,004.29,023.62,004.29
23-08-2009,12:01:11,193.566,53.302,193.597,53.311,023.62,004.31,023.62,004.31
23-08-2009,12:01:22,193.654,53.302,193.665,53.305,023.61,004.33,023.61,004.33
23-08-2009,12:01:34,193.741,53.302,193.745,53.297,023.60,004.35,023.60,004.35
23-08-2009,12:01:45,193.829,53.302,193.813,53.290,023.59,004.39,023.59,004.39
23-08-2009,12:01:56,193.917,53.302,193.900,53.281,023.58,004.42,023.58,004.42
23-08-2009,12:02:08,194.005,53.214,193.968,53.274,023.58,004.44,023.58,004.44
23-08-2009,12:02:19,194.093,53.214,194.049,53.266,023.57,004.46,023.57,004.46
23-08-2009,12:02:30,194.093,53.214,194.116,53.259,023.56,004.48,023.56,004.48
23-08-2009,12:02:41,194.181,53.214,194.203,53.250,023.55,004.50,023.55,004.50
23-08-2009,12:02:53,194.269,53.214,194.271,53.243,023.55,004.52,023.55,004.52
23-08-2009,12:03:04,194.357,53.214,194.351,53.235,023.54,004.54,023.54,004.56
23-08-2009,12:03:15,194.445,53.214,194.419,53.228,023.53,004.58,023.53,004.58
23-08-2009,12:03:26,194.532,53.214,194.506,53.218,023.52,004.60,023.52,004.60
23-08-2009,12:03:37,194.620,53.214,194.573,53.211,023.51,004.62,023.51,004.62
23-08-2009,12:03:49,194.620,53.214,194.654,53.203,023.50,004.65,023.50,004.65
23-08-2009,12:04:00,194.708,53.214,194.721,53.196,023.50,004.67,023.50,004.67
23-08-2009,12:04:11,194.796,53.126,194.808,53.186,023.49,004.69,023.49,004.69
23-08-2009,12:04:22,194.884,53.126,194.875,53.179,023.48,004.71,023.48,004.71
23-08-2009,12:04:33,194.972,53.126,194.956,53.170,023.48,004.73,023.48,004.73
23-08-2009,12:04:45,195.060,53.126,195.023,53.163,023.46,004.77,023.46,004.77
23-08-2009,12:04:56,195.148,53.126,195.110,53.153,023.46,004.79,023.46,004.79
23-08-2009,12:05:07,195.236,53.126,195.177,53.146,023.45,004.81,023.45,004.81
23-08-2009,12:05:18,195.236,53.126,195.257,53.137,023.44,004.83,023.44,004.83
23-08-2009,12:05:30,195.323,53.126,195.324,53.129,023.43,004.85,023.43,004.85
23-08-2009,12:05:41,195.411,53.126,195.411,53.120,023.42,004.87,023.42,004.87
23-08-2009,12:05:52,195.411,53.126,195.478,53.112,023.42,004.89,023.42,004.89
23-08-2009,12:06:03,195.499,53.126,195.558,53.103,023.41,004.91,023.41,004.91
23-08-2009,12:06:15,195.587,53.126,195.625,53.095,023.39,004.96,023.39,004.96
23-08-2009,12:06:26,195.675,53.126,195.712,53.085,023.38,004.98,023.38,004.98
23-08-2009,12:06:37,195.763,53.038,195.779,53.078,023.38,005.00,023.38,005.00
23-08-2009,12:06:48,195.851,53.038,195.859,53.068,023.37,005.02,023.37,005.02
23-08-2009,12:06:59,195.939,53.038,195.925,53.061,023.36,005.04,023.36,005.04
23-08-2009,12:07:11,195.939,53.038,195.992,53.053,023.35,005.06,023.35,005.06
23-08-2009,12:07:22,196.027,53.038,196.079,53.043,023.34,005.08,023.34,005.08
23-08-2009,12:07:33,196.114,53.038,196.159,53.033,023.34,005.10,023.34,005.10
23-08-2009,12:07:44,196.202,53.038,196.225,53.025,023.32,005.14,023.32,005.14
23-08-2009,12:07:55,196.290,53.038,196.292,53.017,023.32,005.16,023.32,005.16
23-08-2009,12:08:07,196.378,53.038,196.379,53.007,023.31,005.18,023.31,005.18
23-08-2009,12:08:18,196.378,53.038,196.445,52.999,023.30,005.20,023.30,005.20
23-08-2009,12:08:29,196.466,52.950,196.525,52.989,023.29,005.22,023.29,005.22
23-08-2009,12:08:40,196.554,52.950,196.592,52.981,023.28,005.24,023.28,005.24
23-08-2009,12:08:51,196.642,52.950,196.678,52.971,023.27,005.26,023.27,005.26
23-08-2009,12:09:03,196.730,52.950,196.744,52.962,023.27,005.28,023.27,005.28
23-08-2009,12:09:14,196.818,52.950,196.824,52.953,023.26,005.30,023.25,005.32
23-08-2009,12:09:25,196.905,52.950,196.891,52.944,023.25,005.35,023.25,005.35
23-08-2009,12:09:36,196.993,52.950,196.977,52.934,023.23,005.36,023.23,005.36
23-08-2009,12:09:47,196.993,52.950,197.043,52.925,023.23,005.39,023.23,005.39
23-08-2009,12:09:59,197.081,52.950,197.123,52.915,023.22,005.41,023.22,005.41
23-08-2009,12:10:10,197.169,52.862,197.189,52.907,023.21,005.43,023.21,005.43
23-08-2009,12:10:21,197.257,52.862,197.275,52.896,023.20,005.45,023.20,005.45
23-08-2009,12:10:32,197.345,52.862,197.342,52.888,023.20,005.47,023.20,005.47
23-08-2009,12:10:44,197.433,52.862,197.421,52.878,023.19,005.49,023.19,005.49
23-08-2009,12:10:55,197.609,52.862,197.487,52.869,020.14,005.53,023.17,005.53
23-08-2009,12:11:06,197.609,52.862,197.573,52.858,023.16,005.55,023.16,005.55
23-08-2009,12:11:17,197.696,52.862,197.639,52.849,023.15,005.57,023.15,005.57
23-08-2009,12:11:29,197.696,52.862,197.719,52.839,023.14,005.59,023.14,005.59
23-08-2009,12:11:40,197.784,52.862,197.785,52.830,023.13,005.61,023.13,005.61
23-08-2009,12:11:51,197.872,52.862,197.871,52.819,023.12,005.63,023.12,005.63
23-08-2009,12:12:02,197.872,52.862,197.937,52.810,023.12,005.65,023.12,005.65
23-08-2009,12:12:13,197.960,52.775,198.016,52.800,023.11,005.67,023.11,005.67
23-08-2009,12:12:25,198.048,52.775,198.082,52.791,023.09,005.71,023.09,005.71
23-08-2009,12:12:36,198.136,52.775,198.168,52.780,023.08,005.73,023.08,005.73
23-08-2009,12:12:47,198.312,52.775,198.234,52.771,023.07,005.75,023.07,005.75
23-08-2009,12:12:58,198.400,52.775,198.313,52.760,020.56,005.77,023.07,005.77
23-08-2009,12:13:10,198.400,52.775,198.378,52.751,023.06,005.79,023.06,005.79
23-08-2009,12:13:21,198.400,52.775,198.464,52.740,023.05,005.81,023.05,005.81
23-08-2009,12:13:32,198.488,52.775,198.530,52.731,023.04,005.83,023.04,005.83
23-08-2009,12:13:43,198.575,52.775,198.596,52.722,023.03,005.85,023.03,005.85
23-08-2009,12:13:54,198.751,52.687,198.675,52.711,023.01,005.89,023.01,005.89
23-08-2009,12:14:06,198.751,52.687,198.760,52.699,023.01,005.91,023.01,005.91
23-08-2009,12:14:17,198.751,52.687,198.826,52.690,023.00,005.93,023.00,005.93
23-08-2009,12:14:28,198.839,52.687,198.891,52.681,022.99,005.95,022.99,005.95
23-08-2009,12:14:39,198.927,52.687,198.970,52.670,022.98,005.97,022.98,005.97
23-08-2009,12:14:50,199.015,52.687,199.036,52.660,022.97,005.99,022.97,005.99
23-08-2009,12:15:02,199.103,52.687,199.121,52.648,022.96,006.01,022.96,006.01
23-08-2009,12:15:14,199.191,52.687,199.200,52.637,022.95,006.03,022.95,006.03
23-08-2009,12:15:25,199.191,52.687,199.265,52.628,022.93,006.07,022.93,006.07
23-08-2009,12:15:36,199.279,52.599,199.350,52.616,022.92,006.09,022.92,006.09
23-08-2009,12:15:47,199.366,52.599,199.416,52.606,022.92,006.11,022.92,006.11
23-08-2009,12:15:58,199.454,52.599,199.494,52.595,022.91,006.13,022.91,006.13
23-08-2009,12:16:10,199.542,52.599,199.560,52.585,022.90,006.15,022.90,006.15
23-08-2009,12:16:21,199.542,52.599,199.645,52.573,025.45,006.16,022.89,006.16
23-08-2009,12:16:32,199.630,52.599,199.710,52.564,022.88,006.19,022.88,006.19
23-08-2009,12:16:43,199.718,52.599,199.775,52.554,022.87,006.21,022.87,006.21
23-08-2009,12:16:54,199.806,52.599,199.854,52.542,022.85,006.25,022.85,006.25
23-08-2009,12:17:06,199.982,52.511,199.939,52.530,022.84,006.26,022.84,006.26
23-08-2009,12:17:17,200.070,52.511,200.004,52.520,022.84,006.28,022.84,006.28
23-08-2009,12:17:28,200.070,52.511,200.069,52.510,022.82,006.30,022.82,006.30
23-08-2009,12:17:39,200.070,52.511,200.147,52.499,022.82,006.32,022.82,006.32
23-08-2009,12:17:50,200.157,52.511,200.212,52.489,022.81,006.34,022.81,006.34
23-08-2009,12:18:02,200.245,52.511,200.297,52.476,022.79,006.36,022.79,006.36
23-08-2009,12:18:13,200.333,52.511,200.362,52.466,022.79,006.38,022.79,006.38
23-08-2009,12:18:24,200.421,52.511,200.440,52.455,022.77,006.42,022.77,006.42
23-08-2009,12:18:35,200.509,52.511,200.505,52.445,022.76,006.44,022.76,006.44
23-08-2009,12:18:46,200.509,52.511,200.590,52.432,022.75,006.46,022.75,006.46
23-08-2009,12:18:58,200.597,52.423,200.655,52.422,022.74,006.48,022.74,006.48
23-08-2009,12:19:09,200.685,52.423,200.733,52.410,022.73,006.50,022.73,006.50
23-08-2009,12:19:20,200.773,52.423,200.797,52.400,022.72,006.52,022.72,006.52
23-08-2009,12:19:31,200.861,52.423,200.882,52.387,022.71,006.54,022.71,006.54
23-08-2009,12:19:43,200.948,52.423,200.947,52.377,022.70,006.56,022.70,006.56
23-08-2009,12:19:54,200.948,52.423,201.024,52.364,022.69,006.58,022.68,006.60
23-08-2009,12:20:05,201.036,52.423,201.089,52.354,022.67,006.61,022.67,006.61
23-08-2009,12:20:16,201.124,52.423,201.173,52.341,022.66,006.63,022.66,006.63
23-08-2009,12:20:27,201.212,52.335,201.238,52.331,022.65,006.65,022.65,006.65
23-08-2009,12:20:39,201.300,52.335,201.316,52.318,022.65,006.67,022.65,006.67
23-08-2009,12:20:50,201.300,52.335,201.380,52.308,022.64,006.69,022.64,006.69
23-08-2009,12:21:01,201.388,52.335,201.464,52.295,022.63,006.71,022.63,006.71
23-08-2009,12:21:12,201.476,52.335,201.529,52.284,022.61,006.73,022.61,006.73
23-08-2009,12:21:23,201.564,52.335,201.606,52.272,022.61,006.75,022.61,006.75
23-08-2009,12:21:35,201.652,52.335,201.671,52.261,022.58,006.79,022.58,006.79
23-08-2009,12:21:46,201.739,52.335,201.755,52.248,022.57,006.81,022.57,006.81
23-08-2009,12:21:57,201.739,52.247,201.819,52.237,022.57,006.83,022.57,006.83
23-08-2009,12:22:08,201.827,52.247,201.897,52.224,022.56,006.85,022.56,006.85
23-08-2009,12:22:20,201.915,52.247,201.961,52.214,022.55,006.87,022.55,006.87
23-08-2009,12:22:31,202.003,52.247,202.045,52.200,022.53,006.89,022.53,006.89
23-08-2009,12:22:42,202.091,52.247,202.109,52.189,022.53,006.90,022.53,006.90
23-08-2009,12:22:53,202.179,52.247,202.186,52.177,022.52,006.92,022.52,006.92
23-08-2009,12:23:04,202.179,52.247,202.250,52.166,022.49,006.96,022.49,006.96
23-08-2009,12:23:16,202.267,52.159,202.334,52.152,022.49,006.98,022.49,006.98
23-08-2009,12:23:27,202.355,52.159,202.398,52.141,022.47,007.00,022.47,007.00
23-08-2009,12:23:38,202.443,52.159,202.475,52.128,022.47,007.02,022.47,007.02
23-08-2009,12:23:49,202.443,52.159,202.539,52.117,024.88,007.04,022.46,007.04
23-08-2009,12:24:01,202.530,52.159,202.603,52.106,022.45,007.06,022.45,007.06
23-08-2009,12:24:12,202.618,52.159,202.687,52.092,022.44,007.08,022.44,007.08
23-08-2009,12:24:23,202.706,52.159,202.751,52.081,022.43,007.09,022.43,007.09
23-08-2009,12:24:34,202.794,52.159,202.828,52.068,022.42,009.30,022.40,007.13
23-08-2009,12:24:45,202.882,52.071,202.892,52.057,022.40,007.15,022.40,007.15
23-08-2009,12:24:57,202.882,52.071,202.975,52.043,024.70,007.17,022.38,007.17
23-08-2009,12:25:08,202.970,52.071,203.039,52.032,022.38,007.19,022.38,007.19
23-08-2009,12:25:19,203.058,52.071,203.115,52.018,022.37,007.21,022.37,007.21
23-08-2009,12:25:30,203.234,52.071,203.179,52.007,022.36,007.23,022.36,007.23
23-08-2009,12:25:42,203.234,52.071,203.262,51.993,022.35,007.24,022.35,007.24
23-08-2009,12:25:53,203.321,52.071,203.326,51.982,022.34,007.26,022.34,007.26
23-08-2009,12:26:04,203.321,51.984,203.403,51.968,022.32,007.30,022.32,007.30
23-08-2009,12:26:15,203.409,51.984,203.466,51.957,022.30,007.32,022.30,007.32
23-08-2009,12:26:27,203.497,51.984,203.549,51.942,022.29,007.34,022.29,007.34
23-08-2009,12:26:38,203.585,51.984,203.613,51.931,022.29,007.36,022.29,007.36
23-08-2009,12:26:49,203.673,51.984,203.689,51.917,022.27,007.38,022.27,007.38
23-08-2009,12:27:00,203.761,51.984,203.753,51.906,022.26,007.39,022.26,007.39
23-08-2009,12:27:12,203.761,51.984,203.835,51.891,022.25,009.63,022.25,007.41
23-08-2009,12:27:23,203.849,51.896,203.899,51.880,022.24,007.43,022.24,007.43
23-08-2009,12:27:34,203.937,51.896,203.975,51.866,022.22,007.47,022.22,007.47
23-08-2009,12:27:45,204.025,51.896,204.038,51.854,022.21,007.49,022.21,007.49
23-08-2009,12:27:57,204.113,51.896,204.121,51.839,024.61,007.51,022.20,007.51
23-08-2009,12:28:08,204.113,51.896,204.184,51.828,022.19,007.52,022.19,007.52
23-08-2009,12:28:19,204.200,51.896,204.260,51.814,022.18,007.54,022.18,007.54
23-08-2009,12:28:30,204.288,51.808,204.324,51.802,022.17,007.56,022.17,007.56
23-08-2009,12:28:42,204.376,51.808,204.406,51.787,022.16,007.58,022.16,007.58
23-08-2009,12:28:53,204.376,51.808,204.469,51.775,024.47,007.60,022.15,007.60
23-08-2009,12:29:04,204.464,51.808,204.545,51.761,022.13,007.63,022.13,007.63
23-08-2009,12:29:15,204.552,51.808,204.608,51.749,022.11,007.65,022.11,007.65
23-08-2009,12:29:27,204.640,51.808,204.690,51.734,022.10,007.67,022.10,007.67
23-08-2009,12:29:38,204.728,51.808,204.753,51.722,022.09,007.69,022.09,007.69
23-08-2009,12:29:49,204.816,51.720,204.829,51.708,022.09,007.71,022.09,007.71
23-08-2009,12:30:01,204.816,51.720,204.911,51.692,022.08,007.73,022.08,007.73
23-08-2009,12:30:12,204.904,51.720,204.974,51.680,022.06,007.75,022.06,007.75
23-08-2009,12:30:23,204.991,51.720,205.050,51.666,022.05,007.76,022.05,007.76
23-08-2009,12:30:34,205.079,51.720,205.113,51.654,022.03,007.80,022.03,007.80
23-08-2009,12:30:46,205.167,51.720,205.194,51.638,022.02,007.82,022.02,007.82
23-08-2009,12:30:57,205.167,51.720,205.257,51.626,022.01,010.08,022.01,007.84
23-08-2009,12:31:08,205.255,51.632,205.333,51.612,022.00,010.39,022.00,007.85
23-08-2009,12:31:19,205.343,51.632,205.396,51.600,021.99,007.87,021.99,007.87
23-08-2009,12:31:31,205.431,51.632,205.458,51.588,021.98,007.89,021.98,007.89
23-08-2009,12:31:42,205.519,51.632,205.540,51.572,021.96,007.91,021.96,007.91
23-08-2009,12:31:53,205.519,51.632,205.615,51.557,021.95,007.93,021.95,007.93
23-08-2009,12:32:05,205.607,51.632,205.678,51.545,021.93,007.96,021.93,007.96
23-08-2009,12:32:16,205.695,51.632,205.759,51.529,021.92,010.46,021.92,007.98
23-08-2009,12:32:27,205.782,51.544,205.822,51.517,021.91,008.00,021.91,008.00
23-08-2009,12:32:38,205.870,51.544,205.897,51.502,024.45,008.02,021.90,008.02
23-08-2009,12:32:49,205.870,51.544,205.959,51.489,021.89,008.04,021.89,008.04
23-08-2009,12:33:01,205.958,51.544,206.041,51.473,021.88,008.05,021.88,008.05
23-08-2009,12:33:12,206.134,51.544,206.103,51.461,021.87,008.07,021.87,008.07
23-08-2009,12:33:23,206.134,51.544,206.166,51.448,021.86,010.39,021.86,008.09
23-08-2009,12:33:34,206.222,51.456,206.240,51.433,021.83,008.12,021.83,008.12
23-08-2009,12:33:46,206.222,51.456,206.321,51.417,021.83,008.14,021.83,008.14
23-08-2009,12:33:57,206.310,51.456,206.384,51.404,021.81,008.16,021.81,008.16
23-08-2009,12:34:08,206.398,51.456,206.459,51.389,021.80,008.18,021.80,008.18
23-08-2009,12:34:19,206.486,51.456,206.521,51.377,021.79,008.20,021.79,008.20
23-08-2009,12:34:31,206.573,51.456,206.583,51.364,024.22,010.43,021.78,008.21
23-08-2009,12:34:42,206.573,51.456,206.664,51.348,021.77,010.84,021.77,008.23
23-08-2009,12:34:53,206.661,51.368,206.738,51.332,021.76,008.25,021.76,008.25
23-08-2009,12:35:04,206.749,51.368,206.801,51.320,021.74,008.29,021.74,008.29
23-08-2009,12:35:16,206.837,51.368,206.863,51.307,021.73,008.30,021.73,008.30
23-08-2009,12:35:27,206.925,51.368,206.943,51.290,021.72,008.32,021.72,008.32
23-08-2009,12:35:38,206.925,51.368,207.005,51.277,021.71,010.53,021.71,008.34
23-08-2009,12:35:49,207.013,51.368,207.080,51.262,021.70,010.91,021.70,008.36
23-08-2009,12:36:01,207.101,51.280,207.160,51.245,021.68,008.37,021.68,008.37
23-08-2009,12:36:12,207.189,51.280,207.222,51.232,021.67,008.39,021.67,008.39
23-08-2009,12:36:23,207.189,51.280,207.284,51.219,024.04,008.41,021.66,008.41
23-08-2009,12:36:34,207.277,51.280,207.358,51.204,021.64,008.44,021.64,008.44
23-08-2009,12:36:46,207.364,51.280,207.438,51.187,021.63,008.46,021.63,008.46
23-08-2009,12:36:57,207.452,51.193,207.500,51.174,021.61,008.48,021.61,008.48
23-08-2009,12:37:08,207.540,51.193,207.562,51.161,021.60,008.50,021.60,008.50
23-08-2009,12:37:19,207.540,51.193,207.636,51.145,023.98,008.51,021.59,008.51
23-08-2009,12:37:31,207.628,51.193,207.716,51.128,021.58,008.53,021.58,008.53
23-08-2009,12:37:42,207.716,51.193,207.778,51.115,021.57,008.55,021.57,008.55
23-08-2009,12:37:53,207.804,51.193,207.839,51.101,021.56,010.76,021.56,008.57
23-08-2009,12:38:04,207.892,51.105,207.913,51.085,021.53,008.60,021.53,008.60
23-08-2009,12:38:15,207.892,51.105,207.974,51.072,021.53,008.62,021.53,008.62
23-08-2009,12:38:27,207.980,51.105,208.054,51.055,021.52,008.64,021.52,008.64
23-08-2009,12:38:38,208.068,51.105,208.128,51.039,021.50,008.66,021.50,008.66
23-08-2009,12:38:49,208.155,51.105,208.189,51.026,021.49,008.67,021.49,008.67
23-08-2009,12:39:00,208.243,51.105,208.251,51.012,021.48,010.91,021.48,008.69
23-08-2009,12:39:12,208.243,51.105,208.331,50.995,021.47,011.34,021.47,008.71
23-08-2009,12:39:23,208.331,51.017,208.392,50.981,021.46,008.72,021.46,008.72
23-08-2009,12:39:34,208.419,51.017,208.465,50.965,021.43,008.76,021.43,008.76
23-08-2009,12:39:46,208.507,51.017,208.527,50.952,021.42,008.77,021.42,008.77
23-08-2009,12:39:57,208.507,51.017,208.606,50.934,023.89,008.79,021.41,008.79
23-08-2009,12:40:08,208.595,51.017,208.667,50.921,021.40,011.12,021.40,008.81
23-08-2009,12:40:19,208.683,50.929,208.741,50.904,021.39,008.83,021.39,008.83
23-08-2009,12:40:31,208.771,50.929,208.802,50.891,021.38,008.84,021.38,008.84
23-08-2009,12:40:42,208.859,50.929,208.881,50.873,021.37,008.86,021.37,008.86
23-08-2009,12:40:53,208.859,50.929,208.942,50.859,021.35,008.88,021.35,008.88
23-08-2009,12:41:04,208.946,50.929,209.015,50.843,021.33,008.91,021.33,008.91
23-08-2009,12:41:16,209.034,50.929,209.076,50.829,021.32,011.33,021.32,008.93
23-08-2009,12:41:27,209.122,50.841,209.155,50.811,021.31,008.95,021.31,008.95
23-08-2009,12:41:38,209.122,50.841,209.216,50.797,023.64,008.96,021.30,008.96
23-08-2009,12:41:49,209.210,50.841,209.289,50.781,021.29,008.98,021.29,008.98
23-08-2009,12:42:00,209.298,50.841,209.350,50.767,021.27,009.00,021.27,009.00
23-08-2009,12:42:12,209.386,50.841,209.429,50.749,021.26,011.23,021.26,009.02
23-08-2009,12:42:23,209.386,50.753,209.489,50.735,023.83,009.03,021.25,009.03
23-08-2009,12:42:34,209.474,50.753,209.562,50.718,021.23,009.07,021.23,009.07
23-08-2009,12:42:45,209.562,50.753,209.623,50.704,021.22,009.08,021.22,009.08
23-08-2009,12:42:57,209.650,50.753,209.701,50.686,021.20,009.10,021.20,009.10
23-08-2009,12:43:08,209.738,50.753,209.762,50.672,021.19,009.11,021.19,009.11
23-08-2009,12:43:19,209.738,50.753,209.835,50.655,023.61,011.49,021.18,009.13
23-08-2009,12:43:30,209.825,50.665,209.895,50.641,021.17,009.15,021.17,009.15
23-08-2009,12:43:42,209.913,50.665,209.974,50.623,021.16,009.17,021.16,009.17
23-08-2009,12:43:53,210.001,50.665,210.034,50.608,021.15,009.18,021.15,009.18
23-08-2009,12:44:04,210.001,50.665,210.106,50.591,023.75,009.22,021.12,009.22
23-08-2009,12:44:15,210.089,50.665,210.167,50.577,021.11,009.23,021.11,009.23
23-08-2009,12:44:27,210.177,50.665,210.245,50.559,021.10,011.81,021.10,009.25
23-08-2009,12:44:38,210.265,50.577,210.305,50.544,021.09,009.27,021.09,009.27
23-08-2009,12:44:49,210.353,50.577,210.378,50.527,021.08,009.28,021.08,009.28
23-08-2009,12:45:00,210.353,50.577,210.438,50.513,021.06,009.30,021.06,009.30
23-08-2009,12:45:12,210.441,50.577,210.516,50.494,021.06,009.32,021.06,009.32
23-08-2009,12:45:23,210.529,50.577,210.576,50.480,021.04,011.67,021.04,009.33
23-08-2009,12:45:34,210.704,50.489,210.648,50.463,021.02,009.37,021.02,009.37
23-08-2009,12:45:45,210.704,50.489,210.708,50.448,021.01,009.38,021.01,009.38
23-08-2009,12:45:57,210.704,50.489,210.786,50.429,020.99,009.40,020.99,009.40
23-08-2009,12:46:08,210.792,50.489,210.846,50.415,020.98,009.42,020.98,009.42
23-08-2009,12:46:19,210.880,50.489,210.918,50.398,020.97,011.64,020.97,009.43
23-08-2009,12:46:30,210.968,50.402,210.978,50.383,020.96,009.45,020.96,009.45
23-08-2009,12:46:41,210.968,50.402,211.056,50.364,020.95,009.47,020.95,009.47
23-08-2009,12:46:53,211.056,50.402,211.115,50.349,020.94,009.48,020.94,009.48
23-08-2009,12:47:04,211.144,50.402,211.187,50.332,020.93,009.50,020.91,009.52
23-08-2009,12:47:15,211.232,50.402,211.247,50.317,020.90,009.53,020.90,009.53
23-08-2009,12:47:27,211.232,50.314,211.324,50.298,023.21,009.55,020.89,009.55
23-08-2009,12:47:38,211.320,50.314,211.384,50.283,020.88,009.56,020.88,009.56
23-08-2009,12:47:49,211.407,50.314,211.456,50.266,020.87,009.58,020.87,009.58
23-08-2009,12:48:00,211.495,50.314,211.515,50.251,020.86,009.60,020.86,009.60
23-08-2009,12:48:12,211.583,50.314,211.593,50.232,020.84,009.61,020.84,009.61
23-08-2009,12:48:23,211.583,50.314,211.652,50.217,020.83,011.95,020.83,009.63
23-08-2009,12:48:34,211.671,50.314,211.723,50.199,020.81,012.41,020.81,009.66
23-08-2009,12:48:45,211.759,50.226,211.783,50.184,020.80,009.68,020.80,009.68
23-08-2009,12:48:57,211.847,50.226,211.860,50.165,020.78,009.69,020.78,009.69
23-08-2009,12:49:08,211.847,50.226,211.919,50.150,020.77,009.71,020.77,009.71
23-08-2009,12:49:19,211.935,50.226,211.990,50.132,020.76,011.98,020.76,009.73
23-08-2009,12:49:30,212.023,50.226,212.050,50.117,020.75,012.36,020.75,009.74
23-08-2009,12:49:42,212.111,50.138,212.127,50.097,020.74,009.76,020.74,009.76
23-08-2009,12:49:53,212.111,50.138,212.186,50.082,020.73,009.77,020.73,009.77
23-08-2009,12:50:04,212.198,50.138,212.257,50.064,020.70,009.81,020.70,009.81
23-08-2009,12:50:15,212.286,50.138,212.316,50.049,020.69,009.82,020.69,009.82
23-08-2009,12:50:26,212.374,50.050,212.393,50.029,023.34,012.44,020.68,009.84
23-08-2009,12:50:38,212.374,50.050,212.452,50.014,020.67,009.85,020.67,009.85
23-08-2009,12:50:49,212.462,50.050,212.523,49.996,020.65,009.87,020.65,009.87
23-08-2009,12:51:00,212.550,50.050,212.582,49.981,020.64,009.89,020.64,009.89
23-08-2009,12:51:11,212.550,50.050,212.658,49.961,023.34,009.90,020.63,009.90
23-08-2009,12:51:23,212.638,50.050,212.717,49.946,020.62,012.42,020.62,009.92
23-08-2009,12:51:34,212.726,49.962,212.788,49.927,020.61,009.93,020.60,009.95
23-08-2009,12:51:45,212.814,49.962,212.847,49.912,020.58,009.96,020.58,009.96
23-08-2009,12:51:56,212.814,49.962,212.923,49.892,023.30,009.98,020.57,009.98
23-08-2009,12:52:08,212.902,49.962,212.982,49.877,020.56,010.00,020.56,010.00
23-08-2009,12:52:19,212.989,49.962,213.052,49.858,020.55,012.51,020.55,010.01
23-08-2009,12:52:30,213.077,49.874,213.111,49.843,020.54,010.03,020.54,010.03
23-08-2009,12:52:41,213.165,49.874,213.187,49.823,020.52,010.04,020.52,010.04
23-08-2009,12:52:53,213.165,49.874,213.246,49.807,020.51,010.06,020.51,010.06
23-08-2009,12:53:04,213.253,49.874,213.316,49.788,020.50,010.08,020.49,010.09
23-08-2009,12:53:15,213.341,49.874,213.374,49.773,020.48,012.54,020.48,010.11
23-08-2009,12:53:26,213.429,49.786,213.450,49.753,020.46,010.12,020.46,010.12
23-08-2009,12:53:38,213.429,49.786,213.509,49.737,020.45,010.14,020.45,010.14
23-08-2009,12:53:49,213.517,49.786,213.579,49.718,020.44,010.15,020.44,010.15
23-08-2009,12:54:00,213.605,49.786,213.637,49.703,020.43,010.17,020.43,010.17
23-08-2009,12:54:11,213.693,49.786,213.713,49.682,020.42,012.68,020.42,010.18
23-08-2009,12:54:22,213.693,49.698,213.771,49.667,020.40,010.20,020.40,010.20
23-08-2009,12:54:34,213.780,49.698,213.841,49.648,020.39,010.21,020.38,010.23
23-08-2009,12:54:45,213.868,49.698,213.899,49.632,020.37,010.25,020.37,010.25
23-08-2009,12:54:56,213.956,49.698,213.975,49.611,020.36,010.26,020.36,010.26
23-08-2009,12:55:07,213.956,49.698,214.033,49.596,020.34,012.75,020.34,010.28
23-08-2009,12:55:19,214.044,49.611,214.103,49.577,020.33,010.29,020.33,010.29
23-08-2009,12:55:30,214.132,49.611,214.161,49.561,020.32,010.31,020.32,010.31
23-08-2009,12:55:41,214.132,49.611,214.236,49.540,022.91,010.32,020.31,010.32
23-08-2009,12:55:52,214.220,49.611,214.294,49.524,020.30,010.34,020.30,010.34
23-08-2009,12:56:04,214.308,49.611,214.364,49.505,020.28,012.89,020.28,010.35
23-08-2009,12:56:15,214.396,49.523,214.421,49.489,020.26,010.38,020.26,010.38
23-08-2009,12:56:26,214.396,49.523,214.497,49.468,022.77,010.40,020.25,010.40
23-08-2009,12:56:38,214.484,49.523,214.554,49.452,020.24,010.42,020.24,010.42
23-08-2009,12:56:49,214.571,49.523,214.624,49.433,020.22,010.43,020.22,010.43
23-08-2009,12:57:00,214.659,49.523,214.681,49.417,020.21,012.99,020.21,010.44
23-08-2009,12:57:11,214.659,49.435,214.756,49.396,022.63,010.46,020.20,010.46
23-08-2009,12:57:23,214.747,49.435,214.814,49.380,020.19,010.48,020.19,010.48
23-08-2009,12:57:34,214.835,49.435,214.883,49.360,020.16,010.50,020.16,010.50
23-08-2009,12:57:45,214.923,49.435,214.941,49.344,020.15,010.52,020.15,010.52
23-08-2009,12:57:56,215.011,49.347,215.016,49.323,020.14,010.53,020.14,010.53
23-08-2009,12:58:08,215.011,49.347,215.073,49.307,020.13,010.55,020.13,010.55
23-08-2009,12:58:19,215.187,49.347,215.142,49.287,020.11,010.57,020.11,010.57
23-08-2009,12:58:30,215.187,49.347,215.200,49.271,020.11,010.58,020.11,010.58
23-08-2009,12:58:42,215.187,49.347,215.274,49.250,020.09,012.93,020.09,010.60
23-08-2009,12:58:53,215.275,49.347,215.331,49.233,020.08,013.33,020.08,010.61
23-08-2009,12:59:04,215.363,49.259,215.400,49.214,020.06,010.64,020.06,010.64
23-08-2009,12:59:15,215.450,49.259,215.457,49.197,020.05,010.65,020.05,010.65
23-08-2009,12:59:27,215.450,49.259,215.532,49.176,020.03,010.67,020.03,010.67
23-08-2009,12:59:38,215.538,49.259,215.589,49.160,020.02,013.07,020.02,010.68
23-08-2009,12:59:49,215.626,49.171,215.658,49.140,020.01,010.70,020.01,010.70
23-08-2009,13:00:01,215.626,49.171,215.732,49.118,020.00,010.72,020.00,010.72
23-08-2009,13:00:12,215.714,49.171,215.789,49.102,019.98,010.73,019.98,010.73
23-08-2009,13:00:23,215.802,49.171,215.857,49.082,019.97,010.75,019.97,010.75
23-08-2009,13:00:34,215.890,49.171,215.914,49.065,019.94,013.31,019.94,010.77
23-08-2009,13:00:46,215.890,49.083,215.988,49.044,019.93,010.79,019.93,010.79
23-08-2009,13:00:57,215.978,49.083,216.045,49.027,019.92,010.80,019.92,010.80
23-08-2009,13:01:08,216.066,49.083,216.114,49.007,019.91,010.82,019.91,010.82
23-08-2009,13:01:19,216.154,49.083,216.170,48.991,019.90,013.06,019.90,010.83
23-08-2009,13:01:30,216.154,48.995,216.227,48.974,019.89,010.85,019.89,010.85
23-08-2009,13:01:42,216.241,48.995,216.301,48.952,019.87,010.86,019.87,010.86
23-08-2009,13:01:53,216.329,48.995,216.358,48.935,019.86,010.88,019.86,010.88
23-08-2009,13:02:04,216.417,48.995,216.426,48.915,019.85,010.89,019.84,010.91
23-08-2009,13:02:15,216.417,48.995,216.482,48.898,019.83,013.25,019.83,010.92
23-08-2009,13:02:27,216.593,48.907,216.556,48.877,019.82,010.94,019.82,010.94
23-08-2009,13:02:38,216.681,48.907,216.613,48.860,019.80,010.95,019.80,010.95
23-08-2009,13:02:49,216.769,48.907,216.680,48.839,019.79,010.97,019.79,010.97
23-08-2009,13:03:00,216.769,48.907,216.737,48.823,019.78,010.98,019.78,010.98
23-08-2009,13:03:11,216.769,48.907,216.810,48.801,019.76,013.56,019.76,010.99
23-08-2009,13:03:23,216.945,48.820,216.867,48.784,019.75,011.01,019.75,011.01
23-08-2009,13:03:34,216.945,48.820,216.934,48.763,019.74,011.02,019.73,011.04
23-08-2009,13:03:45,216.945,48.820,216.991,48.746,019.72,011.05,019.72,011.05
23-08-2009,13:03:56,217.032,48.820,217.064,48.724,019.70,013.36,019.70,011.07
23-08-2009,13:04:07,217.032,48.820,217.120,48.707,019.69,013.78,019.69,011.08
23-08-2009,13:04:19,217.120,48.732,217.188,48.686,019.68,011.10,019.68,011.10
23-08-2009,13:04:30,217.208,48.732,217.244,48.669,019.67,011.11,019.67,011.11
23-08-2009,13:04:41,217.208,48.732,217.317,48.647,022.37,011.12,019.66,011.12
23-08-2009,13:04:52,217.296,48.732,217.373,48.630,019.65,013.58,019.65,011.14
23-08-2009,13:05:04,217.384,48.644,217.440,48.609,019.63,011.15,019.63,011.15
23-08-2009,13:05:15,217.472,48.644,217.496,48.592,019.61,011.18,019.61,011.18
23-08-2009,13:05:26,217.472,48.644,217.569,48.570,019.60,011.19,019.60,011.19
23-08-2009,13:05:37,217.560,48.644,217.625,48.553,019.58,013.40,019.58,011.21
23-08-2009,13:05:48,217.648,48.644,217.692,48.532,019.57,013.83,019.57,011.22
23-08-2009,13:06:00,217.736,48.556,217.748,48.514,022.07,011.24,019.56,011.24
23-08-2009,13:06:11,217.736,48.556,217.820,48.492,019.55,011.25,019.55,011.25
23-08-2009,13:06:22,217.823,48.556,217.876,48.475,019.54,011.27,019.54,011.27
23-08-2009,13:06:33,217.911,48.556,217.943,48.454,019.53,013.65,019.53,011.28
23-08-2009,13:06:44,217.911,48.468,217.999,48.436,019.50,011.31,019.50,011.31
23-08-2009,13:06:56,217.999,48.468,218.055,48.419,019.49,011.32,019.49,011.32
23-08-2009,13:07:07,218.087,48.468,218.127,48.396,019.48,011.33,019.48,011.33
23-08-2009,13:07:18,218.175,48.468,218.182,48.379,021.85,011.35,019.46,011.35
23-08-2009,13:07:29,218.175,48.380,218.249,48.358,019.45,011.36,019.45,011.36
23-08-2009,13:07:40,218.263,48.380,218.305,48.340,019.44,011.38,019.44,011.38
23-08-2009,13:07:52,218.351,48.380,218.377,48.317,019.43,011.39,019.43,011.39
23-08-2009,13:08:03,218.351,48.380,218.432,48.300,019.42,011.41,019.42,011.41
23-08-2009,13:08:14,218.439,48.380,218.499,48.279,019.39,013.86,019.39,011.43
23-08-2009,13:08:25,218.527,48.292,218.554,48.261,019.38,011.45,019.38,011.45
23-08-2009,13:08:37,218.527,48.292,218.626,48.238,021.86,011.46,019.37,011.46
23-08-2009,13:08:48,218.614,48.292,218.681,48.221,019.36,011.47,019.36,011.47
23-08-2009,13:08:59,218.702,48.292,218.748,48.199,019.35,013.71,019.35,011.49
23-08-2009,13:09:10,218.878,48.292,218.803,48.182,019.33,014.15,019.33,011.50
23-08-2009,13:09:22,218.878,48.204,218.875,48.159,019.32,011.52,019.32,011.52
23-08-2009,13:09:33,218.878,48.204,218.930,48.141,019.31,011.53,019.31,011.53
23-08-2009,13:09:44,218.966,48.204,218.996,48.120,019.28,011.56,019.28,011.56
23-08-2009,13:09:55,218.966,48.204,219.051,48.102,019.27,014.03,019.27,011.57
23-08-2009,13:10:06,219.054,48.116,219.122,48.079,019.26,011.58,019.26,011.58
23-08-2009,13:10:17,219.142,48.116,219.177,48.061,019.25,011.60,019.25,011.60
23-08-2009,13:10:29,219.230,48.116,219.243,48.039,019.23,011.61,019.23,011.61
23-08-2009,13:10:40,219.230,48.116,219.298,48.021,019.23,013.91,019.23,011.63
23-08-2009,13:10:51,219.318,48.116,219.370,47.998,019.21,014.48,019.21,011.64
23-08-2009,13:11:02,219.405,48.029,219.424,47.980,019.20,011.65,019.20,011.65
23-08-2009,13:11:14,219.405,48.029,219.490,47.959,019.19,011.67,019.19,011.67
23-08-2009,13:11:25,219.581,48.029,219.545,47.941,019.17,011.69,019.17,011.69
23-08-2009,13:11:36,219.581,48.029,219.616,47.917,019.15,014.38,019.15,011.71
23-08-2009,13:11:47,219.669,47.941,219.671,47.899,019.14,011.72,019.14,011.72
23-08-2009,13:11:58,219.757,47.941,219.736,47.877,019.13,011.73,019.13,011.73
23-08-2009,13:12:10,219.845,47.941,219.791,47.859,019.12,011.75,019.12,011.75
23-08-2009,13:12:21,219.845,47.941,219.862,47.836,019.10,014.15,019.10,011.76
23-08-2009,13:12:32,219.845,47.853,219.916,47.818,019.09,011.78,019.09,011.78
23-08-2009,13:12:43,219.933,47.853,219.971,47.800,019.08,011.79,019.08,011.79
23-08-2009,13:12:54,219.933,47.853,220.036,47.778,021.64,011.82,019.06,011.82
23-08-2009,13:13:06,220.021,47.853,220.107,47.754,019.05,014.06,019.05,011.83
23-08-2009,13:13:17,220.109,47.853,220.161,47.736,019.03,014.65,019.03,011.84
23-08-2009,13:13:28,220.196,47.765,220.216,47.718,019.02,011.85,019.02,011.85
23-08-2009,13:13:39,220.196,47.765,220.281,47.696,019.01,011.87,019.01,011.87
23-08-2009,13:13:50,220.284,47.765,220.335,47.677,018.99,011.88,018.99,011.88
23-08-2009,13:14:02,220.372,47.765,220.406,47.654,018.98,014.56,018.98,011.89
23-08-2009,13:14:13,220.372,47.677,220.460,47.635,018.97,011.91,018.97,011.91
23-08-2009,13:14:24,220.460,47.677,220.525,47.613,018.95,011.94,018.95,011.94
23-08-2009,13:14:35,220.548,47.677,220.579,47.595,018.94,011.95,018.94,011.95
23-08-2009,13:14:47,220.548,47.677,220.649,47.571,021.45,014.50,018.92,011.96
23-08-2009,13:14:58,220.636,47.589,220.703,47.553,018.92,011.97,018.92,011.97
23-08-2009,13:15:09,220.724,47.589,220.768,47.530,018.90,011.99,018.90,011.99
23-08-2009,13:15:20,220.724,47.589,220.822,47.512,021.34,012.00,018.89,012.00
23-08-2009,13:15:31,220.812,47.589,220.892,47.488,018.88,014.44,018.88,012.01
23-08-2009,13:15:43,220.900,47.501,220.946,47.469,018.87,012.03,018.87,012.03
23-08-2009,13:15:54,220.988,47.501,221.010,47.447,018.85,012.04,018.84,012.05
23-08-2009,13:16:05,220.988,47.501,221.064,47.429,018.83,012.07,018.83,012.07
23-08-2009,13:16:17,221.075,47.501,221.134,47.404,018.82,014.40,018.82,012.08
23-08-2009,13:16:29,221.163,47.501,221.188,47.386,020.68,016.07,020.68,013.30
23-08-2009,13:16:40,221.163,47.413,221.258,47.362,021.15,012.10,018.79,012.10
23-08-2009,13:16:51,221.251,47.413,221.322,47.339,018.78,012.12,018.78,012.12
23-08-2009,13:17:03,221.339,47.413,221.376,47.320,018.77,014.36,018.77,012.13
23-08-2009,13:17:14,221.427,47.325,221.445,47.296,018.76,012.14,018.74,012.16
23-08-2009,13:17:25,221.427,47.325,221.499,47.277,018.73,012.17,018.73,012.17
23-08-2009,13:17:36,221.515,47.325,221.552,47.259,018.72,012.18,018.72,012.18
23-08-2009,13:17:48,221.603,47.325,221.616,47.236,018.71,012.19,018.71,012.19
23-08-2009,13:17:59,221.603,47.237,221.686,47.212,018.70,012.21,018.70,012.21
23-08-2009,13:18:10,221.691,47.237,221.739,47.193,018.69,012.22,018.69,012.22
23-08-2009,13:18:21,221.779,47.237,221.792,47.174,018.67,012.23,018.67,012.23
23-08-2009,13:18:32,221.779,47.237,221.856,47.152,018.66,012.25,018.66,012.25
23-08-2009,13:18:44,221.866,47.237,221.926,47.127,018.65,014.77,018.64,012.27
23-08-2009,13:18:55,221.954,47.150,221.979,47.108,018.63,012.28,018.63,012.28
23-08-2009,13:19:06,221.954,47.150,222.032,47.089,018.61,012.30,018.61,012.30
23-08-2009,13:19:17,222.042,47.150,222.096,47.066,018.60,012.31,018.60,012.31
23-08-2009,13:19:29,222.130,47.150,222.165,47.042,018.59,014.77,018.59,012.32
23-08-2009,13:19:40,222.130,47.062,222.218,47.023,018.58,012.33,018.58,012.33
23-08-2009,13:19:52,222.218,47.062,222.282,47.000,018.56,012.35,018.56,012.35
23-08-2009,13:20:03,222.306,47.062,222.335,46.981,018.56,012.36,018.56,012.36
23-08-2009,13:20:14,222.306,47.062,222.403,46.956,020.97,014.92,018.53,012.38
23-08-2009,13:20:34,222.394,46.974,222.504,46.920,017.57,009.92,020.36,013.65
23-08-2009,13:20:47,222.482,46.974,222.573,46.895,018.50,012.42,018.50,012.42
23-08-2009,13:20:58,222.570,46.974,222.625,46.876,018.48,014.78,018.48,012.43
23-08-2009,13:21:09,222.657,46.886,222.689,46.853,018.47,012.45,018.47,012.45
23-08-2009,13:21:20,222.657,46.886,222.741,46.834,018.46,012.46,018.46,012.46
23-08-2009,13:21:32,222.745,46.886,222.810,46.809,018.45,012.47,018.45,012.47
23-08-2009,13:21:44,222.833,46.886,222.873,46.786,018.44,014.89,018.44,012.48
23-08-2009,13:21:55,222.833,46.886,222.926,46.767,020.73,015.37,018.41,012.51
23-08-2009,13:22:06,222.921,46.798,222.994,46.741,018.40,012.52,018.40,012.52
23-08-2009,13:22:17,223.009,46.798,223.047,46.722,018.39,012.53,018.39,012.53
23-08-2009,13:22:29,223.009,46.798,223.110,46.699,020.90,014.92,018.38,012.54
23-08-2009,13:22:40,223.097,46.798,223.162,46.680,018.37,015.40,018.37,012.56
23-08-2009,13:22:51,223.185,46.710,223.230,46.655,018.36,012.57,018.36,012.57
23-08-2009,13:23:03,223.185,46.710,223.283,46.635,020.79,012.58,018.35,012.58
23-08-2009,13:23:14,223.273,46.710,223.345,46.612,018.32,014.96,018.32,012.60
23-08-2009,13:23:25,223.361,46.710,223.398,46.593,018.31,015.44,018.31,012.62
23-08-2009,13:23:37,223.448,46.622,223.466,46.567,018.30,012.63,018.30,012.63
23-08-2009,13:23:48,223.448,46.622,223.518,46.548,018.28,012.64,018.28,012.64
23-08-2009,13:23:59,223.536,46.622,223.581,46.524,018.27,015.00,018.27,012.65
23-08-2009,13:24:10,223.624,46.534,223.633,46.505,018.26,012.67,018.26,012.67
23-08-2009,13:24:22,223.624,46.534,223.701,46.480,018.25,012.68,018.25,012.68
23-08-2009,13:24:33,223.712,46.534,223.753,46.460,018.24,012.69,018.24,012.69
23-08-2009,13:24:44,223.800,46.534,223.815,46.437,018.22,015.06,018.22,012.71
23-08-2009,13:24:56,223.800,46.534,223.867,46.417,018.21,015.54,018.21,012.73
23-08-2009,13:25:07,223.888,46.446,223.935,46.391,018.19,012.74,018.19,012.74
23-08-2009,13:25:18,223.976,46.446,223.987,46.372,018.18,012.75,018.18,012.75
23-08-2009,13:25:29,223.976,46.446,224.049,46.348,018.17,015.12,018.17,012.76
23-08-2009,13:25:41,224.064,46.446,224.116,46.323,018.16,015.60,018.16,012.77
23-08-2009,13:25:52,224.064,46.359,224.168,46.303,020.75,012.79,018.14,012.79
23-08-2009,13:26:03,224.152,46.359,224.230,46.279,018.14,012.80,018.14,012.80
23-08-2009,13:26:15,224.239,46.359,224.282,46.260,018.11,015.20,018.11,012.82
23-08-2009,13:26:26,224.327,46.271,224.349,46.234,018.10,012.83,018.10,012.83
23-08-2009,13:26:37,224.327,46.271,224.401,46.214,018.09,012.84,018.09,012.84
23-08-2009,13:26:48,224.415,46.271,224.463,46.190,018.08,012.86,018.08,012.86
23-08-2009,13:27:00,224.415,46.271,224.514,46.171,020.54,015.27,018.06,012.87
23-08-2009,13:27:11,224.503,46.183,224.581,46.145,018.05,012.88,018.05,012.88
23-08-2009,13:27:22,224.591,46.183,224.638,46.123,018.04,012.89,018.04,012.89
23-08-2009,13:27:34,224.591,46.183,224.695,46.101,020.36,012.91,018.02,012.91
23-08-2009,13:27:45,224.679,46.183,224.746,46.081,018.00,015.36,018.00,012.93
23-08-2009,13:27:56,224.767,46.095,224.813,46.055,018.00,012.94,018.00,012.94
23-08-2009,13:28:07,224.855,46.095,224.864,46.036,017.98,012.95,017.98,012.95
23-08-2009,13:28:19,224.855,46.095,224.926,46.012,017.97,012.96,017.97,012.96
23-08-2009,13:28:30,224.943,46.095,224.977,45.992,017.96,015.45,017.96,012.97
23-08-2009,13:28:41,225.030,46.007,225.044,45.966,017.95,012.98,017.95,012.98
23-08-2009,13:28:52,225.030,46.007,225.095,45.946,017.94,013.00,017.94,013.00
23-08-2009,13:29:04,225.118,46.007,225.157,45.922,017.93,013.01,017.91,013.02
23-08-2009,13:29:15,225.118,46.007,225.208,45.902,017.90,015.56,017.90,013.03
23-08-2009,13:29:26,225.206,45.919,225.274,45.875,017.89,013.04,017.89,013.04
23-08-2009,13:29:38,225.294,45.919,225.325,45.855,017.88,013.06,017.88,013.06
23-08-2009,13:29:49,225.294,45.919,225.387,45.831,020.18,013.07,017.87,013.07
23-08-2009,13:30:01,225.382,45.919,225.453,45.805,017.86,015.67,017.86,013.08
23-08-2009,13:30:12,225.470,45.831,225.504,45.785,017.84,013.09,017.84,013.09
23-08-2009,13:30:23,225.470,45.831,225.565,45.761,017.83,013.10,017.83,013.10
23-08-2009,13:30:34,225.558,45.831,225.616,45.741,017.81,013.12,017.81,013.12
23-08-2009,13:30:46,225.646,45.831,225.682,45.714,017.80,015.80,017.80,013.13
23-08-2009,13:30:57,225.646,45.743,225.733,45.694,017.79,013.15,017.79,013.15
23-08-2009,13:31:08,225.734,45.743,225.794,45.670,017.78,013.16,017.78,013.16
23-08-2009,13:31:19,225.821,45.743,225.844,45.649,017.77,015.42,017.77,013.17
23-08-2009,13:31:31,225.821,45.743,225.895,45.629,017.75,015.92,017.75,013.18
23-08-2009,13:31:42,225.909,45.655,225.961,45.603,017.74,013.19,017.74,013.19
23-08-2009,13:31:53,225.997,45.655,226.012,45.582,017.73,013.20,017.73,013.20
23-08-2009,13:32:04,225.997,45.655,226.072,45.558,017.71,015.56,017.71,013.22
23-08-2009,13:32:16,226.085,45.568,226.123,45.538,017.70,013.24,017.70,013.24
23-08-2009,13:32:27,226.173,45.568,226.189,45.511,017.68,013.25,017.68,013.25
23-08-2009,13:32:38,226.173,45.568,226.239,45.491,017.68,013.26,017.68,013.26
23-08-2009,13:32:49,226.261,45.568,226.300,45.466,017.66,015.70,017.66,013.27
23-08-2009,13:33:00,226.349,45.480,226.350,45.446,017.65,013.28,017.65,013.28
23-08-2009,13:33:12,226.349,45.480,226.415,45.419,017.64,013.29,017.64,013.29
23-08-2009,13:33:23,226.437,45.480,226.466,45.399,017.63,013.30,017.63,013.30
23-08-2009,13:33:34,226.437,45.480,226.526,45.374,017.61,015.86,017.61,013.33
23-08-2009,13:33:45,226.525,45.392,226.576,45.354,017.59,013.34,017.59,013.34
23-08-2009,13:33:56,226.613,45.392,226.642,45.327,017.59,013.35,017.59,013.35
23-08-2009,13:34:08,226.613,45.392,226.692,45.306,017.57,013.36,017.57,013.36
23-08-2009,13:34:19,226.700,45.392,226.752,45.282,017.56,016.01,017.56,013.37
23-08-2009,13:34:30,226.788,45.304,226.802,45.261,017.55,013.38,017.55,013.38
23-08-2009,13:34:41,226.788,45.304,226.867,45.234,017.54,013.39,017.54,013.39
23-08-2009,13:34:53,226.876,45.304,226.917,45.214,017.52,013.40,017.52,013.40
23-08-2009,13:35:04,226.876,45.304,226.977,45.189,019.80,016.08,017.51,013.42
23-08-2009,13:35:15,226.964,45.216,227.027,45.168,017.49,013.44,017.49,013.44
23-08-2009,13:35:26,227.052,45.216,227.092,45.141,017.48,013.45,017.48,013.45
23-08-2009,13:35:37,227.052,45.216,227.142,45.121,017.47,015.75,017.47,013.46
23-08-2009,13:35:49,227.140,45.128,227.202,45.096,017.46,013.47,017.46,013.47
23-08-2009,13:36:00,227.228,45.128,227.252,45.075,017.45,013.48,017.45,013.48
23-08-2009,13:36:11,227.228,45.128,227.317,45.048,017.44,013.49,017.44,013.49
23-08-2009,13:36:22,227.316,45.128,227.366,45.027,017.43,015.92,017.43,013.50
23-08-2009,13:36:33,227.404,45.040,227.426,45.002,017.42,013.51,017.42,013.51
23-08-2009,13:36:45,227.404,45.040,227.476,44.981,017.39,013.53,017.39,013.53
23-08-2009,13:36:56,227.491,45.040,227.540,44.954,017.38,013.54,017.38,013.54
23-08-2009,13:37:07,227.579,45.040,227.590,44.933,017.37,016.12,017.37,013.55
23-08-2009,13:37:18,227.579,44.952,227.650,44.908,017.36,013.57,017.36,013.57
23-08-2009,13:37:29,227.667,44.952,227.699,44.888,017.35,013.58,017.35,013.58
23-08-2009,13:37:41,227.667,44.952,227.763,44.860,017.34,013.59,017.34,013.59
23-08-2009,13:37:52,227.755,44.952,227.813,44.839,017.32,016.31,017.32,013.60
23-08-2009,13:38:03,227.843,44.864,227.872,44.814,017.31,013.61,017.31,013.61
23-08-2009,13:38:14,227.843,44.864,227.922,44.793,017.29,013.63,017.29,013.63
23-08-2009,13:38:26,227.931,44.864,227.986,44.766,017.28,015.85,017.28,013.64
23-08-2009,13:38:37,228.019,44.777,228.035,44.745,017.27,013.65,017.27,013.65
23-08-2009,13:38:48,228.019,44.777,228.094,44.720,017.26,013.66,017.26,013.66
23-08-2009,13:38:59,228.107,44.777,228.144,44.699,017.25,013.67,017.25,013.67
23-08-2009,13:39:11,228.107,44.777,228.193,44.678,017.24,016.06,017.24,013.68
23-08-2009,13:39:22,228.195,44.689,228.257,44.650,017.22,013.69,017.22,013.69
23-08-2009,13:39:33,228.282,44.689,228.316,44.625,017.22,013.70,017.22,013.70
23-08-2009,13:39:44,228.282,44.689,228.365,44.604,017.19,013.72,017.19,013.72
23-08-2009,13:39:55,228.370,44.689,228.414,44.583,017.18,016.28,017.18,013.73
23-08-2009,13:40:07,228.458,44.601,228.478,44.555,017.17,013.74,017.17,013.74
23-08-2009,13:40:18,228.458,44.601,228.527,44.534,017.16,013.75,017.16,013.75
23-08-2009,13:40:29,228.546,44.601,228.586,44.509,017.15,015.98,017.15,013.77
23-08-2009,13:40:40,228.634,44.601,228.635,44.487,017.14,016.49,017.14,013.77
23-08-2009,13:40:51,228.634,44.513,228.698,44.460,017.13,013.79,017.13,013.79
23-08-2009,13:41:03,228.722,44.513,228.747,44.439,017.11,013.80,017.11,013.80
23-08-2009,13:41:14,228.722,44.513,228.806,44.413,017.10,016.20,017.09,013.82
23-08-2009,13:41:25,228.810,44.425,228.854,44.392,017.08,013.83,017.08,013.83
23-08-2009,13:41:36,228.898,44.425,228.918,44.364,017.07,013.84,017.07,013.84
23-08-2009,13:41:48,228.898,44.425,228.967,44.343,017.06,013.85,017.06,013.85
23-08-2009,13:41:59,228.986,44.425,229.025,44.317,017.05,016.44,017.05,013.86
23-08-2009,13:42:10,229.073,44.337,229.074,44.296,017.04,013.87,017.04,013.87
23-08-2009,13:42:21,229.073,44.337,229.137,44.268,017.03,013.88,017.03,013.88
23-08-2009,13:42:33,229.161,44.337,229.185,44.247,017.02,013.89,017.02,013.89
23-08-2009,13:42:44,229.161,44.337,229.244,44.221,017.00,016.69,017.00,013.91
23-08-2009,13:42:55,229.249,44.249,229.292,44.200,016.98,013.92,016.98,013.92
23-08-2009,13:43:06,229.337,44.249,229.355,44.172,016.97,013.93,016.97,013.93
23-08-2009,13:43:18,229.337,44.249,229.404,44.150,016.96,016.31,016.96,013.94
23-08-2009,13:43:29,229.425,44.161,229.462,44.125,016.95,013.95,016.95,013.95
23-08-2009,13:43:40,229.425,44.161,229.510,44.103,016.94,013.96,016.94,013.96
23-08-2009,13:43:51,229.513,44.161,229.573,44.075,016.93,013.97,016.93,013.97
23-08-2009,13:44:02,229.601,44.161,229.621,44.054,016.92,016.56,016.92,013.98
23-08-2009,13:44:14,229.601,44.073,229.679,44.028,016.91,013.99,016.90,014.00
23-08-2009,13:44:25,229.689,44.073,229.728,44.006,016.89,014.01,016.89,014.01
23-08-2009,13:44:36,229.689,44.073,229.790,43.978,019.42,016.30,016.88,014.02
23-08-2009,13:44:47,229.777,44.073,229.839,43.957,016.87,016.83,016.87,014.03
23-08-2009,13:44:59,229.864,43.986,229.896,43.931,016.86,014.04,016.86,014.04
23-08-2009,13:45:10,229.864,43.986,229.944,43.909,016.85,014.05,016.85,014.05
23-08-2009,13:45:22,229.952,43.986,230.007,43.881,016.84,016.57,016.84,014.06
23-08-2009,13:45:33,230.040,43.898,230.055,43.859,016.82,014.07,016.82,014.07
23-08-2009,13:45:44,230.040,43.898,230.113,43.833,016.80,014.09,016.80,014.09
23-08-2009,13:45:55,230.128,43.898,230.161,43.812,016.79,014.10,016.79,014.10
23-08-2009,13:46:07,230.128,43.898,230.223,43.783,019.15,016.85,016.78,014.11
23-08-2009,13:46:18,230.216,43.810,230.271,43.762,016.77,014.12,016.77,014.12
23-08-2009,13:46:29,230.304,43.810,230.328,43.736,016.76,014.13,016.76,014.13
23-08-2009,13:46:41,230.304,43.810,230.376,43.714,016.75,016.44,016.75,014.14
23-08-2009,13:46:52,230.392,43.722,230.438,43.686,016.74,014.15,016.74,014.15
23-08-2009,13:47:03,230.480,43.722,230.495,43.659,016.73,014.16,016.73,014.16
23-08-2009,13:47:15,230.480,43.722,230.543,43.638,016.71,014.18,016.71,014.18
23-08-2009,13:47:26,230.568,43.722,230.605,43.609,016.70,016.89,016.70,014.19
23-08-2009,13:47:37,230.568,43.634,230.653,43.587,016.69,014.19,016.69,014.19
23-08-2009,13:47:48,230.655,43.634,230.710,43.561,016.68,014.20,016.68,014.20
23-08-2009,13:48:00,230.743,43.634,230.758,43.539,016.67,016.49,016.67,014.21
23-08-2009,13:48:11,230.743,43.634,230.819,43.511,016.66,017.02,016.66,014.22
23-08-2009,13:48:22,230.831,43.546,230.867,43.489,016.64,014.23,016.64,014.23
23-08-2009,13:48:33,230.831,43.546,230.924,43.463,018.95,014.24,016.63,014.24
23-08-2009,13:48:45,230.919,43.546,230.971,43.441,016.61,016.79,016.61,014.26
23-08-2009,13:48:56,231.007,43.458,231.033,43.412,016.60,014.27,016.60,014.27
23-08-2009,13:49:07,231.007,43.458,231.080,43.390,016.59,014.28,016.59,014.28
23-08-2009,13:49:19,231.095,43.458,231.137,43.364,016.58,016.56,016.58,014.29
23-08-2009,13:49:30,231.183,43.370,231.185,43.342,016.57,014.30,016.57,014.30
23-08-2009,13:49:41,231.183,43.370,231.246,43.313,016.56,014.31,016.56,014.31
23-08-2009,13:49:53,231.271,43.370,231.293,43.291,016.55,014.32,016.55,014.32
23-08-2009,13:50:04,231.271,43.370,231.350,43.265,016.54,016.87,016.53,014.34
23-08-2009,13:50:15,231.359,43.282,231.397,43.242,016.52,014.35,016.52,014.35
23-08-2009,13:50:26,231.446,43.282,231.458,43.214,016.50,014.36,016.50,014.36
23-08-2009,13:50:38,231.446,43.282,231.506,43.192,016.50,014.37,016.50,014.37
23-08-2009,13:50:49,231.534,43.282,231.562,43.165,016.48,017.19,016.48,014.38
23-08-2009,13:51:00,231.534,43.195,231.609,43.143,016.47,014.39,016.47,014.39
23-08-2009,13:51:11,231.622,43.195,231.670,43.114,016.47,014.39,016.47,014.39
23-08-2009,13:51:23,231.710,43.195,231.717,43.092,016.45,016.87,016.45,014.40
23-08-2009,13:51:34,231.710,43.107,231.774,43.065,016.43,014.42,016.43,014.42
23-08-2009,13:51:45,231.798,43.107,231.821,43.043,016.42,014.43,016.42,014.43
23-08-2009,13:51:57,231.886,43.107,231.882,43.014,016.41,016.66,016.41,014.44
23-08-2009,13:52:08,231.886,43.019,231.928,42.992,016.40,014.45,016.40,014.45
23-08-2009,13:52:19,231.974,43.019,231.985,42.965,016.39,014.46,016.39,014.46
23-08-2009,13:52:30,231.974,43.019,232.031,42.943,016.38,014.47,016.38,014.47
23-08-2009,13:52:42,232.062,43.019,232.092,42.914,016.37,016.99,016.37,014.48
23-08-2009,13:52:53,232.062,42.931,232.148,42.887,016.36,014.49,016.36,014.49
23-08-2009,13:53:04,232.150,42.931,232.195,42.865,016.34,014.50,016.34,014.50
23-08-2009,13:53:16,232.238,42.931,232.255,42.836,016.33,014.51,016.33,014.51
23-08-2009,13:53:27,232.238,42.931,232.302,42.814,016.32,017.34,016.32,014.52
23-08-2009,13:53:38,232.325,42.843,232.358,42.787,016.31,014.53,016.31,014.53
23-08-2009,13:53:50,232.325,42.843,232.405,42.764,016.30,014.54,016.30,014.54
23-08-2009,13:54:01,232.413,42.843,232.465,42.735,016.29,017.13,016.29,014.55
23-08-2009,13:54:12,232.501,42.755,232.512,42.713,018.73,014.56,016.28,014.56
23-08-2009,13:54:23,232.501,42.755,232.567,42.686,016.27,014.57,016.27,014.57
23-08-2009,13:54:35,232.589,42.755,232.614,42.664,016.25,016.78,016.25,014.59
23-08-2009,13:54:46,232.589,42.667,232.674,42.634,016.24,014.60,016.24,014.60
23-08-2009,13:54:57,232.677,42.667,232.720,42.612,016.23,014.61,016.23,014.61
23-08-2009,13:55:08,232.765,42.667,232.776,42.585,016.22,014.62,016.22,014.62
23-08-2009,13:55:20,232.765,42.667,232.822,42.562,016.21,017.14,016.21,014.62
23-08-2009,13:55:31,232.853,42.579,232.882,42.533,016.20,014.63,016.20,014.63
23-08-2009,13:55:42,232.941,42.579,232.929,42.511,016.18,014.64,016.18,014.64
23-08-2009,13:55:54,232.941,42.579,232.984,42.483,016.17,016.96,016.17,014.66
23-08-2009,13:56:05,233.029,42.491,233.030,42.461,016.16,014.67,016.16,014.67
23-08-2009,13:56:16,233.029,42.491,233.090,42.432,016.15,014.68,016.15,014.68
23-08-2009,13:56:28,233.116,42.491,233.136,42.409,016.14,014.69,016.14,014.69
23-08-2009,13:56:39,233.116,42.491,233.191,42.382,016.12,017.33,016.12,014.69
23-08-2009,13:56:50,233.204,42.404,233.238,42.359,016.11,014.70,016.11,014.70
23-08-2009,13:57:01,233.292,42.404,233.297,42.330,016.11,014.71,016.11,014.71
23-08-2009,13:57:13,233.292,42.404,233.343,42.307,016.09,017.03,016.09,014.72
23-08-2009,13:57:24,233.380,42.316,233.398,42.280,016.08,014.73,016.07,014.74
23-08-2009,13:57:35,233.380,42.316,233.444,42.257,016.07,014.75,016.07,014.75
23-08-2009,13:57:47,233.468,42.316,233.504,42.228,016.05,014.76,016.05,014.76
23-08-2009,13:57:58,233.556,42.316,233.550,42.205,016.04,017.42,016.04,014.76
23-08-2009,13:58:09,233.556,42.228,233.605,42.178,016.03,014.77,016.03,014.77
23-08-2009,13:58:21,233.644,42.228,233.650,42.155,016.03,014.78,016.03,014.78
23-08-2009,13:58:32,233.644,42.228,233.710,42.125,016.02,017.25,016.02,014.79
23-08-2009,13:58:43,233.732,42.140,233.765,42.098,016.00,014.80,016.00,014.80
23-08-2009,13:58:54,233.820,42.140,233.810,42.075,015.98,014.82,015.98,014.82
23-08-2009,13:59:06,233.820,42.140,233.870,42.046,015.97,014.82,015.97,014.82
23-08-2009,13:59:17,233.907,42.052,233.915,42.023,015.96,014.83,015.96,014.83
23-08-2009,13:59:28,233.907,42.052,233.970,41.995,015.96,014.84,015.96,014.84
23-08-2009,13:59:40,233.995,42.052,234.016,41.972,015.94,014.85,015.94,014.85
23-08-2009,13:59:51,234.083,42.052,234.075,41.943,015.94,017.48,015.94,014.86
23-08-2009,14:00:03,234.083,41.964,234.120,41.920,015.93,014.87,015.93,014.87
23-08-2009,14:00:14,234.171,41.964,234.175,41.892,015.92,014.88,015.91,014.88
23-08-2009,14:00:25,234.259,41.964,234.220,41.869,015.90,017.16,015.90,014.89
23-08-2009,14:00:37,234.259,41.876,234.279,41.840,015.88,014.90,015.88,014.90
23-08-2009,14:00:48,234.347,41.876,234.325,41.817,015.88,014.91,015.88,014.91
23-08-2009,14:00:59,234.347,41.876,234.379,41.789,015.87,014.92,015.87,014.92
23-08-2009,14:01:10,234.435,41.876,234.424,41.766,015.86,017.57,015.86,014.93
23-08-2009,14:01:22,234.435,41.788,234.483,41.736,015.85,014.94,015.85,014.94
23-08-2009,14:01:33,234.523,41.788,234.528,41.713,015.84,014.94,015.84,014.94
23-08-2009,14:01:44,234.611,41.788,234.583,41.686,015.82,017.42,015.82,014.96
23-08-2009,14:01:55,234.611,41.700,234.628,41.663,015.81,014.97,015.81,014.97
23-08-2009,14:02:06,234.698,41.700,234.686,41.633,015.80,014.98,015.80,014.98
23-08-2009,14:02:18,234.698,41.700,234.731,41.610,015.79,014.99,015.79,014.99
23-08-2009,14:02:29,234.786,41.612,234.786,41.582,015.78,015.00,015.78,015.00
23-08-2009,14:02:40,234.874,41.612,234.840,41.554,015.77,015.00,015.77,015.00
23-08-2009,14:02:51,234.874,41.612,234.889,41.529,015.76,015.01,015.76,015.01
23-08-2009,14:03:03,234.962,41.612,234.934,41.506,015.75,017.58,015.75,015.02
23-08-2009,14:03:14,234.962,41.525,234.988,41.478,015.74,015.03,015.73,015.04
23-08-2009,14:03:25,235.050,41.525,235.033,41.455,015.72,015.04,015.72,015.04
23-08-2009,14:03:36,235.050,41.525,235.091,41.425,015.71,017.45,015.71,015.05
23-08-2009,14:03:47,235.138,41.437,235.136,41.402,015.70,015.06,015.70,015.06
23-08-2009,14:03:59,235.138,41.437,235.190,41.374,015.69,015.07,015.69,015.07
23-08-2009,14:04:10,235.226,41.437,235.235,41.351,015.68,015.08,015.68,015.08
23-08-2009,14:04:21,235.314,41.437,235.293,41.320,015.67,017.88,015.67,015.09
23-08-2009,14:04:32,235.314,41.349,235.338,41.297,015.66,015.09,015.66,015.09
23-08-2009,14:04:43,235.402,41.349,235.391,41.269,015.65,015.10,015.65,015.10
23-08-2009,14:04:55,235.402,41.349,235.436,41.246,015.63,017.59,015.63,015.12
23-08-2009,14:05:06,235.489,41.261,235.494,41.216,015.62,015.13,015.62,015.13
23-08-2009,14:05:17,235.489,41.261,235.539,41.192,015.61,015.13,015.61,015.13
23-08-2009,14:05:28,235.577,41.261,235.592,41.164,015.60,017.46,015.60,015.14
23-08-2009,14:05:40,235.665,41.261,235.637,41.141,015.60,018.02,015.60,015.15
23-08-2009,14:05:51,235.665,41.173,235.694,41.111,015.59,015.16,015.59,015.16
23-08-2009,14:06:02,235.753,41.173,235.739,41.087,015.57,015.17,015.57,015.17
23-08-2009,14:06:13,235.753,41.173,235.792,41.059,015.57,017.79,015.57,015.17
23-08-2009,14:06:24,235.841,41.085,235.837,41.036,015.55,015.19,015.55,015.19
23-08-2009,14:06:35,235.841,41.085,235.881,41.013,015.54,015.20,015.54,015.20
23-08-2009,14:06:47,235.929,41.085,235.939,40.982,015.53,017.67,015.53,015.21
23-08-2009,14:06:58,236.017,40.997,235.992,40.954,015.52,015.21,015.52,015.21
23-08-2009,14:07:09,236.017,40.997,236.036,40.931,015.51,015.22,015.51,015.22
23-08-2009,14:07:20,236.105,40.997,236.080,40.907,015.50,015.23,015.50,015.23
23-08-2009,14:07:32,236.105,40.909,236.138,40.877,015.49,015.24,015.49,015.24
23-08-2009,14:07:43,236.193,40.909,236.187,40.851,015.48,015.24,015.48,015.24
23-08-2009,14:07:54,236.193,40.909,236.235,40.825,015.47,015.25,015.46,015.26
23-08-2009,14:08:05,236.280,40.909,236.279,40.802,015.45,017.85,015.45,015.27
23-08-2009,14:08:17,236.368,40.821,236.337,40.771,015.44,015.28,015.44,015.28
23-08-2009,14:08:28,236.368,40.821,236.381,40.748,015.43,015.29,015.43,015.29
23-08-2009,14:08:39,236.456,40.821,236.434,40.719,015.42,017.74,015.42,015.29
23-08-2009,14:08:50,236.456,40.734,236.478,40.696,015.42,015.30,015.42,015.30
23-08-2009,14:09:02,236.544,40.734,236.535,40.665,015.40,015.31,015.40,015.31
23-08-2009,14:09:13,236.544,40.734,236.579,40.642,015.40,017.52,015.40,015.31
23-08-2009,14:09:24,236.632,40.646,236.632,40.613,015.38,015.33,015.38,015.33
23-08-2009,14:09:35,236.632,40.646,236.676,40.590,015.37,015.34,015.37,015.34
23-08-2009,14:09:47,236.720,40.646,236.733,40.559,015.36,015.35,015.36,015.35
23-08-2009,14:09:58,236.808,40.646,236.776,40.535,015.35,018.00,015.35,015.36
23-08-2009,14:10:09,236.808,40.558,236.829,40.507,015.34,015.36,015.34,015.36
23-08-2009,14:10:20,236.896,40.558,236.873,40.483,015.33,015.37,015.33,015.37
23-08-2009,14:10:31,236.896,40.558,236.930,40.453,015.32,017.90,015.32,015.38
23-08-2009,14:10:43,236.984,40.470,236.973,40.429,015.31,015.38,015.31,015.38
23-08-2009,14:10:54,236.984,40.470,237.026,40.401,015.30,015.40,015.30,015.40
23-08-2009,14:11:05,237.071,40.470,237.070,40.377,015.29,017.64,015.29,015.41
23-08-2009,14:11:16,237.159,40.382,237.126,40.346,015.28,018.39,015.28,015.41
23-08-2009,14:11:28,237.159,40.382,237.170,40.322,015.27,015.42,015.27,015.42
23-08-2009,14:11:39,237.247,40.382,237.222,40.294,015.26,015.43,015.26,015.43
23-08-2009,14:11:50,237.247,40.382,237.266,40.270,015.25,018.13,015.25,015.44
23-08-2009,14:12:01,237.335,40.294,237.322,40.239,015.24,015.45,015.24,015.45
23-08-2009,14:12:12,237.335,40.294,237.366,40.215,015.23,015.45,015.23,015.45
23-08-2009,14:12:24,237.423,40.294,237.418,40.187,015.22,018.04,015.21,015.47
23-08-2009,14:12:35,237.511,40.206,237.461,40.163,015.20,015.48,015.20,015.48
23-08-2009,14:12:46,237.511,40.206,237.518,40.132,015.19,015.48,015.19,015.48
23-08-2009,14:12:57,237.599,40.206,237.561,40.108,015.18,017.84,015.18,015.49
23-08-2009,14:13:08,237.599,40.118,237.613,40.080,015.17,015.50,015.17,015.50
23-08-2009,14:13:20,237.687,40.118,237.657,40.056,015.17,015.50,015.17,015.50
23-08-2009,14:13:31,237.687,40.118,237.713,40.025,015.16,015.51,015.16,015.51
23-08-2009,14:13:42,237.775,40.118,237.756,40.001,015.15,018.34,015.15,015.52
23-08-2009,14:13:53,237.775,40.030,237.808,39.972,015.14,015.53,015.14,015.53
23-08-2009,14:14:05,237.863,40.030,237.851,39.948,015.12,015.54,015.12,015.54
23-08-2009,14:14:16,237.863,40.030,237.907,39.917,015.11,018.10,015.11,015.55
23-08-2009,14:14:27,237.950,39.943,237.950,39.893,015.10,015.56,015.10,015.56
23-08-2009,14:14:38,238.038,39.943,238.002,39.864,015.09,015.56,015.09,015.56
23-08-2009,14:14:49,238.038,39.943,238.045,39.840,015.08,018.02,015.08,015.57
23-08-2009,14:15:01,238.126,39.855,238.101,39.809,015.08,015.58,015.08,015.58
23-08-2009,14:15:12,238.126,39.855,238.144,39.785,015.07,015.58,015.07,015.58
23-08-2009,14:15:23,238.214,39.855,238.196,39.757,015.06,017.83,015.06,015.59
23-08-2009,14:15:34,238.214,39.855,238.239,39.733,015.04,018.54,015.04,015.61
23-08-2009,14:15:46,238.302,39.767,238.282,39.708,015.03,015.61,015.03,015.61
23-08-2009,14:15:57,238.302,39.767,238.338,39.677,015.02,015.62,015.02,015.62
23-08-2009,14:16:08,238.390,39.767,238.380,39.653,015.01,018.36,015.01,015.63
23-08-2009,14:16:19,238.478,39.679,238.432,39.624,015.00,015.64,015.00,015.64
23-08-2009,14:16:30,238.478,39.679,238.475,39.600,014.99,015.64,014.99,015.64
23-08-2009,14:16:42,238.566,39.679,238.530,39.569,014.99,018.29,014.99,015.65
23-08-2009,14:16:53,238.566,39.591,238.573,39.545,014.98,015.66,014.98,015.66
23-08-2009,14:17:04,238.654,39.591,238.624,39.516,014.96,015.67,014.96,015.67
23-08-2009,14:17:15,238.654,39.591,238.667,39.492,014.95,018.06,014.95,015.68
23-08-2009,14:17:27,238.741,39.503,238.723,39.460,014.94,015.69,014.94,015.69
23-08-2009,14:17:38,238.741,39.503,238.765,39.436,014.93,015.69,014.93,015.69
23-08-2009,14:17:49,238.829,39.503,238.816,39.407,014.93,018.00,014.93,015.70
23-08-2009,14:18:00,238.917,39.415,238.859,39.383,014.92,015.71,014.92,015.71
23-08-2009,14:18:12,238.917,39.415,238.914,39.352,014.91,015.71,014.91,015.71
23-08-2009,14:18:23,239.005,39.415,238.957,39.327,014.90,015.72,014.90,015.72
23-08-2009,14:18:34,239.005,39.415,239.008,39.298,014.88,018.54,014.88,015.73
23-08-2009,14:18:45,239.093,39.327,239.050,39.274,014.87,015.74,014.87,015.74
23-08-2009,14:18:56,239.093,39.327,239.106,39.243,014.86,015.75,014.86,015.75
23-08-2009,14:19:08,239.181,39.327,239.148,39.218,014.85,018.37,014.85,015.76
23-08-2009,14:19:19,239.181,39.239,239.199,39.189,014.85,015.76,014.85,015.76
23-08-2009,14:19:30,239.269,39.239,239.241,39.165,014.84,015.77,014.84,015.77
23-08-2009,14:19:41,239.269,39.239,239.296,39.134,014.83,018.32,014.83,015.78
23-08-2009,14:19:52,239.357,39.152,239.339,39.109,014.82,015.78,014.82,015.78
23-08-2009,14:20:04,239.357,39.152,239.390,39.080,014.81,015.79,014.81,015.79
23-08-2009,14:20:15,239.445,39.152,239.432,39.056,014.79,018.10,014.79,015.80
23-08-2009,14:20:26,239.532,39.064,239.487,39.024,014.78,015.81,014.78,015.81
23-08-2009,14:20:37,239.532,39.064,239.529,39.000,014.78,015.82,014.78,015.82
23-08-2009,14:20:48,239.620,39.064,239.580,38.971,014.77,015.82,014.77,015.82
23-08-2009,14:21:00,239.708,39.064,239.622,38.946,014.76,018.65,014.76,015.83
23-08-2009,14:21:11,239.708,38.976,239.676,38.915,014.75,015.84,014.75,015.84
23-08-2009,14:21:22,239.708,38.976,239.719,38.890,014.74,015.85,014.74,015.85
23-08-2009,14:21:33,239.796,38.976,239.769,38.861,014.73,018.49,014.73,015.85
23-08-2009,14:21:44,239.796,38.888,239.811,38.836,014.72,015.86,014.72,015.86
23-08-2009,14:21:56,239.884,38.888,239.866,38.805,014.71,015.87,014.71,015.87
23-08-2009,14:22:07,239.884,38.888,239.908,38.780,014.70,018.46,014.70,015.88
23-08-2009,14:22:18,239.972,38.800,239.950,38.756,014.69,015.89,014.69,015.89
23-08-2009,14:22:29,239.972,38.800,240.000,38.727,014.68,015.89,014.68,015.89
23-08-2009,14:22:41,240.060,38.800,240.055,38.695,014.67,018.25,014.67,015.90
23-08-2009,14:22:52,240.060,38.712,240.096,38.670,014.67,015.90,014.67,015.90
23-08-2009,14:23:03,240.148,38.712,240.147,38.641,014.66,015.91,014.66,015.91
23-08-2009,14:23:14,240.236,38.712,240.188,38.616,014.64,018.22,014.64,015.93
23-08-2009,14:23:26,240.236,38.712,240.230,38.592,014.63,018.82,014.63,015.93
23-08-2009,14:23:37,240.411,38.624,240.285,38.560,011.45,015.94,014.62,015.94
23-08-2009,14:23:48,240.411,38.624,240.326,38.535,014.62,015.95,014.62,015.95
23-08-2009,14:23:59,240.411,38.624,240.376,38.506,014.61,018.79,014.61,015.95
23-08-2009,14:24:10,240.411,38.536,240.418,38.481,014.60,015.96,014.60,015.96
23-08-2009,14:24:22,240.499,38.536,240.472,38.449,014.59,015.97,014.59,015.97
23-08-2009,14:24:33,240.499,38.536,240.522,38.420,014.58,018.65,014.58,015.97
23-08-2009,14:24:44,240.587,38.448,240.564,38.395,014.56,015.99,014.56,015.99
23-08-2009,14:24:56,240.587,38.448,240.605,38.371,014.56,015.99,014.56,015.99
23-08-2009,14:25:07,240.675,38.448,240.659,38.339,014.55,018.63,014.55,016.00
23-08-2009,14:25:18,240.675,38.361,240.701,38.314,014.54,016.01,014.54,016.01
23-08-2009,14:25:29,240.763,38.361,240.751,38.285,014.53,016.01,014.53,016.01
23-08-2009,14:25:41,240.763,38.361,240.805,38.253,014.53,018.43,014.53,016.02
23-08-2009,14:25:52,240.851,38.273,240.846,38.228,014.51,016.02,014.51,016.02
23-08-2009,14:26:03,240.851,38.273,240.888,38.203,014.51,016.03,014.51,016.03
23-08-2009,14:26:14,240.939,38.273,240.937,38.174,014.49,018.42,014.49,016.04
23-08-2009,14:26:25,240.939,38.185,240.979,38.149,014.48,016.05,014.48,016.05
23-08-2009,14:26:37,241.027,38.185,241.032,38.117,014.47,016.06,014.47,016.06
23-08-2009,14:26:48,241.027,38.185,241.074,38.092,014.47,018.29,014.47,016.06
23-08-2009,14:26:59,241.114,38.097,241.123,38.062,014.46,016.07,014.46,016.07
23-08-2009,14:27:10,241.114,38.097,241.165,38.038,014.45,016.07,014.45,016.07
23-08-2009,14:27:22,241.202,38.097,241.218,38.005,014.44,018.27,014.44,016.08
23-08-2009,14:27:33,241.290,38.097,241.259,37.981,014.43,018.88,014.43,016.09
23-08-2009,14:27:44,241.290,38.009,241.309,37.951,014.42,016.10,014.42,016.10
23-08-2009,14:27:55,241.378,38.009,241.350,37.926,014.41,016.11,014.41,016.11
23-08-2009,14:28:07,241.378,38.009,241.404,37.894,014.40,018.87,014.40,016.11
23-08-2009,14:28:18,241.466,37.921,241.445,37.869,014.39,016.12,014.39,016.12
23-08-2009,14:28:29,241.466,37.921,241.494,37.839,014.38,016.13,014.38,016.13
23-08-2009,14:28:40,241.554,37.921,241.535,37.815,014.38,018.69,014.38,016.13
23-08-2009,14:28:52,241.554,37.833,241.588,37.782,014.37,016.14,014.37,016.14
23-08-2009,14:29:03,241.642,37.833,241.629,37.757,014.36,016.14,014.36,016.14
23-08-2009,14:29:14,241.642,37.833,241.679,37.728,014.35,018.69,014.35,016.16
23-08-2009,14:29:25,241.730,37.745,241.720,37.703,014.34,016.16,014.34,016.16
23-08-2009,14:29:37,241.730,37.745,241.773,37.670,014.33,016.17,014.33,016.17
23-08-2009,14:29:48,241.818,37.745,241.814,37.646,014.32,018.57,014.32,016.18
23-08-2009,14:29:59,241.905,37.657,241.863,37.616,014.31,016.18,014.31,016.18
23-08-2009,14:30:11,241.905,37.657,241.916,37.583,014.30,016.19,014.30,016.19
23-08-2009,14:30:22,241.993,37.657,241.957,37.558,014.30,018.57,014.30,016.19
23-08-2009,14:30:33,241.993,37.570,242.006,37.528,014.29,016.20,014.29,016.20
23-08-2009,14:30:44,242.081,37.570,242.046,37.504,014.27,016.21,014.27,016.21
23-08-2009,14:30:56,242.081,37.570,242.099,37.471,014.27,016.22,014.27,016.22
23-08-2009,14:31:07,242.169,37.482,242.140,37.446,014.26,019.19,014.26,016.22
23-08-2009,14:31:18,242.169,37.482,242.189,37.416,014.25,016.23,014.25,016.23
23-08-2009,14:31:30,242.257,37.482,242.230,37.391,014.24,016.24,014.24,016.24
23-08-2009,14:31:41,242.257,37.394,242.282,37.359,014.23,016.24,014.23,016.24
23-08-2009,14:31:52,242.345,37.394,242.323,37.334,014.23,016.25,014.23,016.25
23-08-2009,14:32:04,242.345,37.394,242.372,37.304,014.21,016.25,014.21,016.25
23-08-2009,14:32:15,242.433,37.394,242.412,37.279,014.20,019.03,014.20,016.27
23-08-2009,14:32:26,242.433,37.306,242.465,37.246,014.19,016.27,014.19,016.27
23-08-2009,14:32:37,242.521,37.306,242.506,37.221,014.19,016.28,014.19,016.28
23-08-2009,14:32:49,242.521,37.306,242.554,37.191,014.18,019.04,014.18,016.28
23-08-2009,14:33:00,242.609,37.218,242.595,37.166,014.17,016.29,014.17,016.29
23-08-2009,14:33:11,242.609,37.218,242.647,37.133,014.16,016.30,014.16,016.30
23-08-2009,14:33:22,242.696,37.218,242.688,37.108,014.15,018.94,014.15,016.30
23-08-2009,14:33:34,242.784,37.130,242.736,37.078,014.14,016.31,014.14,016.31
23-08-2009,14:33:45,242.784,37.130,242.776,37.053,014.13,016.32,014.13,016.32
23-08-2009,14:33:56,242.872,37.130,242.829,37.020,014.12,018.96,014.12,016.33
23-08-2009,14:34:08,242.872,37.042,242.869,36.995,014.11,016.33,014.11,016.33
23-08-2009,14:34:19,242.960,37.042,242.918,36.965,014.11,016.34,014.11,016.34
23-08-2009,14:34:30,242.960,37.042,242.958,36.940,014.10,018.80,014.10,016.34
23-08-2009,14:34:41,243.048,36.954,243.010,36.907,014.09,016.35,014.09,016.35
23-08-2009,14:34:53,243.048,36.954,243.050,36.882,014.09,016.36,014.09,016.36
23-08-2009,14:35:04,243.136,36.954,243.099,36.852,014.08,018.82,014.07,016.37
23-08-2009,14:35:15,243.136,36.866,243.139,36.827,014.06,016.37,014.06,016.37
23-08-2009,14:35:27,243.224,36.866,243.191,36.794,014.05,016.38,014.05,016.38
23-08-2009,14:35:38,243.224,36.866,243.231,36.769,014.04,018.73,014.04,016.38
23-08-2009,14:35:49,243.312,36.779,243.279,36.738,014.04,019.46,014.04,016.39
23-08-2009,14:36:01,243.312,36.779,243.331,36.706,014.03,016.40,014.03,016.40
23-08-2009,14:36:12,243.400,36.779,243.371,36.680,014.02,018.76,014.02,016.40
23-08-2009,14:36:23,243.400,36.691,243.411,36.655,014.02,016.41,014.02,016.41
23-08-2009,14:36:34,243.488,36.691,243.459,36.625,014.00,016.42,014.00,016.42
23-08-2009,14:36:46,243.488,36.691,243.511,36.592,013.99,018.61,013.99,016.42
23-08-2009,14:36:57,243.575,36.691,243.551,36.567,013.98,019.40,013.98,016.43
23-08-2009,14:37:08,243.575,36.603,243.599,36.536,013.98,016.43,013.98,016.43
23-08-2009,14:37:19,243.663,36.603,243.639,36.511,013.97,018.64,013.97,016.44
23-08-2009,14:37:31,243.663,36.603,243.691,36.478,013.96,019.25,013.96,016.45
23-08-2009,14:37:42,243.751,36.515,243.731,36.453,013.95,016.45,013.95,016.45
23-08-2009,14:37:54,243.751,36.515,243.779,36.422,013.94,016.46,013.94,016.46
23-08-2009,14:38:05,243.839,36.515,243.818,36.397,013.93,019.30,013.93,016.47
23-08-2009,14:38:16,243.839,36.427,243.870,36.364,013.92,016.47,013.92,016.47
23-08-2009,14:38:27,243.927,36.427,243.910,36.339,013.92,016.48,013.92,016.48
23-08-2009,14:38:38,243.927,36.427,243.957,36.308,013.91,019.21,013.91,016.49
23-08-2009,14:38:50,244.015,36.339,243.997,36.283,013.90,016.49,013.90,016.49
23-08-2009,14:39:01,244.015,36.339,244.049,36.250,013.89,016.50,013.89,016.50
23-08-2009,14:39:12,244.103,36.339,244.088,36.225,013.89,019.25,013.89,016.50
23-08-2009,14:39:24,244.191,36.251,244.136,36.194,013.88,016.51,013.88,016.51
23-08-2009,14:39:35,244.191,36.251,244.176,36.169,013.86,016.52,013.86,016.52
23-08-2009,14:39:46,244.191,36.251,244.227,36.136,013.86,019.30,013.86,016.52
23-08-2009,14:39:57,244.279,36.163,244.267,36.110,013.85,016.53,013.85,016.53
23-08-2009,14:40:09,244.279,36.163,244.314,36.080,013.84,016.53,013.84,016.53
23-08-2009,14:40:20,244.366,36.163,244.354,36.054,013.84,019.16,013.84,016.54
23-08-2009,14:40:31,244.366,36.075,244.405,36.021,013.82,016.55,013.82,016.55
23-08-2009,14:40:43,244.454,36.075,244.444,35.996,013.82,016.55,013.82,016.55
23-08-2009,14:40:54,244.454,36.075,244.492,35.965,013.81,019.21,013.81,016.56
23-08-2009,14:41:05,244.542,35.987,244.531,35.940,013.80,016.57,013.80,016.57
23-08-2009,14:41:16,244.542,35.987,244.582,35.906,013.79,016.57,013.79,016.57
23-08-2009,14:41:28,244.630,35.987,244.622,35.881,013.78,019.14,013.78,016.58
23-08-2009,14:41:39,244.630,35.900,244.669,35.850,013.78,016.58,013.78,016.58
23-08-2009,14:41:50,244.718,35.900,244.708,35.825,013.77,016.59,013.77,016.59
23-08-2009,14:42:01,244.718,35.900,244.759,35.792,013.76,019.19,013.76,016.60
23-08-2009,14:42:13,244.806,35.812,244.799,35.766,013.75,016.60,013.75,016.60
23-08-2009,14:42:24,244.806,35.812,244.846,35.735,013.74,016.61,013.74,016.61
23-08-2009,14:42:35,244.894,35.812,244.885,35.710,013.73,019.06,013.73,016.62
23-08-2009,14:42:47,244.894,35.724,244.936,35.677,013.72,016.62,013.72,016.62
23-08-2009,14:42:58,244.982,35.724,244.975,35.651,013.72,016.63,013.72,016.63
23-08-2009,14:43:09,244.982,35.724,245.022,35.620,013.71,019.12,013.71,016.63
23-08-2009,14:43:21,245.070,35.636,245.061,35.595,013.70,016.64,013.70,016.64
23-08-2009,14:43:32,245.070,35.636,245.112,35.561,013.69,016.64,013.69,016.64
23-08-2009,14:43:43,245.157,35.636,245.151,35.536,013.69,019.05,013.69,016.65
23-08-2009,14:43:54,245.157,35.548,245.198,35.505,013.67,016.66,013.67,016.66
23-08-2009,14:44:05,245.245,35.548,245.237,35.479,013.67,016.66,013.67,016.66
23-08-2009,14:44:17,245.245,35.548,245.288,35.446,013.66,019.12,013.66,016.67
23-08-2009,14:44:28,245.333,35.460,245.335,35.415,013.65,016.67,013.65,016.67
23-08-2009,14:44:39,245.421,35.460,245.374,35.390,013.65,016.68,013.65,016.68
23-08-2009,14:44:51,245.421,35.460,245.424,35.356,013.64,018.99,013.64,016.68
23-08-2009,14:45:02,245.509,35.372,245.463,35.330,013.63,016.69,013.63,016.69
23-08-2009,14:45:13,245.509,35.372,245.510,35.300,013.62,016.70,013.62,016.70
23-08-2009,14:45:24,245.597,35.372,245.549,35.274,013.61,019.06,013.61,016.70
23-08-2009,14:45:36,245.597,35.284,245.599,35.241,013.60,016.71,013.60,016.71
23-08-2009,14:45:47,245.597,35.284,245.638,35.215,013.60,016.72,013.60,016.72
23-08-2009,14:45:58,245.685,35.284,245.685,35.184,013.59,019.01,013.59,016.72
23-08-2009,14:46:10,245.773,35.196,245.724,35.158,013.58,016.73,013.58,016.73
23-08-2009,14:46:21,245.773,35.196,245.774,35.125,013.58,016.73,013.58,016.73
23-08-2009,14:46:32,245.861,35.196,245.813,35.099,013.57,019.07,013.57,016.73
23-08-2009,14:46:43,245.861,35.196,245.859,35.068,013.56,019.82,013.56,016.74
23-08-2009,14:46:55,245.948,35.109,245.898,35.042,013.55,016.75,013.55,016.75
23-08-2009,14:47:06,245.948,35.109,245.948,35.009,013.54,018.96,013.54,016.76
23-08-2009,14:47:17,245.948,35.021,245.987,34.983,013.53,016.76,013.53,016.76
23-08-2009,14:47:28,246.036,35.021,246.033,34.952,013.52,016.76,013.52,016.76
23-08-2009,14:47:40,246.124,35.021,246.072,34.926,013.52,019.04,013.52,016.77
23-08-2009,14:47:51,246.124,34.933,246.122,34.893,013.51,016.77,013.51,016.77
23-08-2009,14:48:02,246.212,34.933,246.164,34.864,013.50,016.78,013.50,016.78
23-08-2009,14:48:14,246.212,34.933,246.207,34.836,013.50,018.99,013.49,016.79
23-08-2009,14:48:25,246.300,34.845,246.245,34.810,013.48,016.80,013.48,016.80
23-08-2009,14:48:36,246.300,34.845,246.295,34.776,013.48,016.80,013.48,016.80
23-08-2009,14:48:47,246.300,34.845,246.334,34.751,013.47,019.07,013.47,016.81
23-08-2009,14:48:59,246.388,34.845,246.380,34.720,013.47,019.82,013.47,016.81
23-08-2009,14:49:10,246.476,34.757,246.418,34.694,013.46,016.82,013.46,016.82
23-08-2009,14:49:21,246.476,34.757,246.468,34.660,013.45,019.15,013.45,016.82
23-08-2009,14:49:32,246.564,34.669,246.507,34.634,013.45,016.82,013.45,016.82
23-08-2009,14:49:44,246.564,34.669,246.553,34.603,013.43,016.83,013.43,016.84
23-08-2009,14:49:55,246.564,34.669,246.591,34.577,013.42,019.05,013.42,016.84
23-08-2009,14:50:06,246.652,34.581,246.641,34.543,013.42,016.84,013.42,016.84
23-08-2009,14:50:18,246.739,34.581,246.679,34.518,013.41,016.85,013.41,016.85
23-08-2009,14:50:29,246.739,34.581,246.725,34.486,013.40,019.13,013.40,016.85
23-08-2009,14:50:40,246.739,34.581,246.763,34.460,013.40,019.76,013.40,016.86
23-08-2009,14:50:51,246.827,34.493,246.813,34.427,013.39,016.86,013.39,016.86
23-08-2009,14:51:03,246.827,34.493,246.851,34.401,013.38,019.09,013.38,016.87
23-08-2009,14:51:14,246.915,34.493,246.897,34.370,013.37,019.85,013.37,016.88
23-08-2009,14:51:25,246.915,34.405,246.935,34.344,013.36,016.88,013.36,016.88
23-08-2009,14:51:36,247.003,34.405,246.985,34.310,013.35,019.18,013.35,016.89
23-08-2009,14:51:48,247.003,34.318,247.023,34.284,013.35,016.89,013.35,016.89
23-08-2009,14:51:59,247.091,34.318,247.069,34.253,013.34,016.90,013.34,016.90
23-08-2009,14:52:10,247.091,34.318,247.107,34.227,013.33,016.90,013.33,016.90
23-08-2009,14:52:21,247.179,34.230,247.156,34.193,013.33,016.91,013.33,016.91
23-08-2009,14:52:33,247.179,34.230,247.194,34.167,013.32,016.91,013.32,016.91
23-08-2009,14:52:44,247.267,34.230,247.240,34.136,013.32,019.17,013.31,016.92
23-08-2009,14:52:55,247.267,34.230,247.278,34.110,013.30,019.81,013.30,016.93
23-08-2009,14:53:07,247.355,34.142,247.328,34.076,013.30,016.93,013.30,016.93
23-08-2009,14:53:18,247.355,34.142,247.365,34.050,013.29,019.14,013.29,016.93
23-08-2009,14:53:29,247.443,34.142,247.411,34.018,013.28,019.90,013.28,016.94
23-08-2009,14:53:40,247.443,34.054,247.449,33.992,013.27,016.94,013.27,016.94
23-08-2009,14:53:52,247.530,34.054,247.498,33.958,013.27,019.24,013.27,016.95
23-08-2009,14:54:03,247.530,33.966,247.536,33.932,013.26,016.95,013.26,016.95
23-08-2009,14:54:14,247.618,33.966,247.581,33.901,013.25,016.96,013.25,016.96
23-08-2009,14:54:25,247.618,33.966,247.619,33.875,013.24,019.15,013.24,016.97
23-08-2009,14:54:37,247.794,33.878,247.668,33.841,010.10,016.97,013.24,016.97
23-08-2009,14:54:48,247.794,33.878,247.714,33.810,013.23,016.97,013.23,016.97
23-08-2009,14:54:59,247.794,33.878,247.752,33.784,013.22,019.25,013.22,016.98
23-08-2009,14:55:10,247.794,33.790,247.789,33.757,013.21,016.98,013.21,016.98
23-08-2009,14:55:22,247.882,33.790,247.838,33.723,013.21,016.99,013.21,016.99
23-08-2009,14:55:33,247.882,33.790,247.884,33.692,013.20,019.23,013.20,016.99
23-08-2009,14:55:44,247.882,33.790,247.921,33.666,013.19,019.99,013.19,017.00
23-08-2009,14:55:56,247.970,33.702,247.970,33.632,013.18,017.01,013.18,017.01
23-08-2009,14:56:07,247.970,33.702,248.008,33.606,013.18,019.33,013.18,017.01
23-08-2009,14:56:18,248.058,33.614,248.053,33.574,013.17,017.02,013.17,017.02
23-08-2009,14:56:30,248.058,33.614,248.091,33.548,013.16,017.02,013.16,017.02
23-08-2009,14:56:41,248.146,33.614,248.140,33.514,013.16,019.25,013.16,017.02
23-08-2009,14:56:52,248.146,33.527,248.177,33.488,013.15,017.03,013.15,017.03
23-08-2009,14:57:03,248.234,33.527,248.222,33.456,013.15,017.03,013.15,017.03
23-08-2009,14:57:15,248.234,33.527,248.260,33.430,013.13,019.36,013.13,017.04
23-08-2009,14:57:26,248.321,33.439,248.308,33.396,013.13,017.05,013.13,017.05
23-08-2009,14:57:37,248.321,33.439,248.346,33.370,013.12,017.05,013.12,017.05
23-08-2009,14:57:49,248.409,33.439,248.391,33.338,013.12,019.46,013.12,017.06
23-08-2009,14:58:00,248.409,33.351,248.428,33.312,013.11,017.06,013.11,017.06
23-08-2009,14:58:11,248.497,33.351,248.477,33.278,013.10,017.06,013.10,017.06
23-08-2009,14:58:23,248.497,33.351,248.514,33.252,013.09,019.45,013.09,017.07
23-08-2009,14:58:34,248.585,33.263,248.559,33.220,013.09,017.07,013.08,017.08
23-08-2009,14:58:45,248.673,33.263,248.597,33.194,013.08,017.08,013.08,017.08
23-08-2009,14:58:56,248.761,33.263,248.645,33.160,010.17,019.56,013.07,017.09
23-08-2009,14:59:08,248.761,33.175,248.682,33.133,013.06,017.09,013.06,017.09
23-08-2009,14:59:19,248.761,33.175,248.727,33.102,013.05,017.10,013.05,017.10
23-08-2009,14:59:30,248.761,33.175,248.764,33.076,013.05,019.49,013.05,017.10
23-08-2009,14:59:42,248.761,33.087,248.813,33.041,013.04,017.10,013.04,017.10
23-08-2009,14:59:53,248.849,33.087,248.850,33.015,013.04,017.11,013.04,017.11
23-08-2009,15:00:04,248.849,33.087,248.895,32.983,013.02,019.61,013.02,017.12
23-08-2009,15:00:16,248.937,32.999,248.943,32.949,013.02,017.12,013.02,017.12
23-08-2009,15:00:27,248.937,32.999,248.980,32.923,013.01,017.12,013.01,017.12
23-08-2009,15:00:38,249.025,32.999,249.017,32.896,013.01,019.60,013.01,017.13
23-08-2009,15:00:49,249.025,32.911,249.062,32.865,013.00,017.13,013.00,017.13
23-08-2009,15:01:00,249.113,32.911,249.099,32.838,012.99,017.14,012.99,017.14
23-08-2009,15:01:12,249.113,32.911,249.147,32.804,012.99,019.71,012.99,017.14
23-08-2009,15:01:23,249.200,32.823,249.192,32.772,012.98,017.15,012.98,017.15
23-08-2009,15:01:34,249.200,32.823,249.229,32.746,012.97,017.16,012.97,017.16
23-08-2009,15:01:45,249.288,32.823,249.266,32.720,012.97,019.65,012.97,017.16
23-08-2009,15:01:56,249.288,32.736,249.314,32.685,012.96,017.16,012.96,017.16
23-08-2009,15:02:08,249.376,32.736,249.351,32.659,012.95,017.17,012.95,017.17
23-08-2009,15:02:19,249.376,32.736,249.395,32.627,012.95,019.77,012.95,017.17
23-08-2009,15:02:30,249.376,32.648,249.432,32.601,012.94,017.18,012.94,017.18
23-08-2009,15:02:41,249.464,32.648,249.480,32.566,012.93,017.18,012.93,017.18
23-08-2009,15:02:53,249.552,32.648,249.517,32.540,012.93,019.77,012.93,017.18
23-08-2009,15:03:04,249.552,32.560,249.562,32.508,012.92,017.19,012.91,017.19
23-08-2009,15:03:15,249.552,32.560,249.599,32.482,012.91,017.19,012.91,017.19
23-08-2009,15:03:26,249.640,32.560,249.646,32.447,012.91,019.89,012.91,017.20
23-08-2009,15:03:38,249.640,32.472,249.683,32.421,012.90,017.20,012.90,017.20
23-08-2009,15:03:49,249.728,32.472,249.727,32.389,012.89,017.21,012.89,017.21
23-08-2009,15:04:00,249.728,32.472,249.764,32.363,012.89,019.83,012.89,017.21
23-08-2009,15:04:11,249.816,32.384,249.812,32.328,012.88,017.22,012.88,017.22
23-08-2009,15:04:22,249.816,32.384,249.849,32.302,012.88,017.22,012.88,017.22
23-08-2009,15:04:34,249.904,32.384,249.893,32.270,012.87,019.96,012.87,017.22
23-08-2009,15:04:45,249.904,32.296,249.930,32.243,012.86,017.23,012.86,017.23
23-08-2009,15:04:56,249.991,32.296,249.977,32.209,012.85,017.24,012.85,017.24
23-08-2009,15:05:07,249.991,32.296,250.014,32.182,012.84,019.97,012.84,017.24
23-08-2009,15:05:19,250.079,32.208,250.058,32.151,012.84,017.24,012.84,017.24
23-08-2009,15:05:30,250.079,32.208,250.095,32.124,012.83,017.25,012.83,017.25
23-08-2009,15:05:41,250.167,32.208,250.142,32.090,012.82,020.10,012.82,017.25
23-08-2009,15:05:52,250.167,32.120,250.179,32.063,012.82,017.26,012.82,017.26
23-08-2009,15:06:03,250.167,32.120,250.223,32.031,012.81,017.26,012.81,017.26
23-08-2009,15:06:15,250.255,32.120,250.260,32.005,012.80,020.05,012.80,017.27
23-08-2009,15:06:26,250.255,32.032,250.307,31.970,012.79,017.27,012.79,017.27
23-08-2009,15:06:37,250.343,32.032,250.344,31.943,012.79,017.28,012.79,017.28
23-08-2009,15:06:48,250.343,32.032,250.387,31.912,012.78,020.05,012.78,017.28
23-08-2009,15:06:59,250.431,31.945,250.424,31.885,012.78,017.28,012.78,017.28
23-08-2009,15:07:10,250.431,31.945,250.460,31.858,012.77,017.29,012.77,017.29
23-08-2009,15:07:22,250.519,31.945,250.508,31.824,012.77,020.19,012.77,017.29
23-08-2009,15:07:33,250.519,31.857,250.544,31.797,012.76,017.29,012.76,017.29
23-08-2009,15:07:44,250.607,31.857,250.588,31.765,012.75,019.50,012.75,017.30
23-08-2009,15:07:55,250.607,31.769,250.624,31.739,012.74,017.31,012.74,017.31
23-08-2009,15:08:07,250.695,31.769,250.672,31.704,012.74,017.31,012.74,017.31
23-08-2009,15:08:18,250.695,31.769,250.708,31.677,012.73,019.51,012.73,017.31
23-08-2009,15:08:29,250.695,31.681,250.752,31.645,012.73,017.32,012.73,017.32
23-08-2009,15:08:40,250.782,31.681,250.788,31.619,012.72,017.32,012.72,017.32
23-08-2009,15:08:52,250.782,31.681,250.835,31.584,012.72,019.65,012.72,017.33
23-08-2009,15:09:03,250.870,31.681,250.872,31.557,012.71,020.29,012.71,017.33
23-08-2009,15:09:14,250.870,31.593,250.915,31.525,012.70,017.34,012.70,017.34
23-08-2009,15:09:25,250.958,31.593,250.951,31.499,012.69,019.60,012.69,017.34
23-08-2009,15:09:36,250.958,31.505,250.998,31.464,012.69,017.34,012.69,017.34
23-08-2009,15:09:48,251.046,31.505,251.035,31.437,012.68,017.35,012.68,017.35
23-08-2009,15:09:59,251.046,31.505,251.078,31.405,012.67,019.75,012.67,017.35
23-08-2009,15:10:10,251.134,31.417,251.114,31.379,012.67,017.35,012.67,017.35
23-08-2009,15:10:21,251.134,31.417,251.161,31.344,012.66,017.36,012.66,017.36
23-08-2009,15:10:32,251.222,31.417,251.198,31.317,012.66,019.76,012.66,017.36
23-08-2009,15:10:44,251.222,31.329,251.241,31.285,012.65,017.37,012.65,017.37
23-08-2009,15:10:55,251.222,31.329,251.277,31.258,012.64,017.37,012.64,017.37
23-08-2009,15:11:06,251.310,31.329,251.324,31.224,012.63,019.91,012.63,017.38
23-08-2009,15:11:17,251.310,31.241,251.360,31.197,012.63,017.38,012.63,017.38
23-08-2009,15:11:29,251.398,31.241,251.403,31.165,012.62,017.38,012.62,017.38
23-08-2009,15:11:40,251.398,31.241,251.439,31.138,012.62,019.87,012.62,017.39
23-08-2009,15:11:51,251.486,31.154,251.486,31.103,012.62,017.39,012.62,017.39
23-08-2009,15:12:02,251.486,31.154,251.522,31.076,012.61,017.39,012.61,017.39
23-08-2009,15:12:13,251.573,31.154,251.565,31.044,012.60,019.89,012.60,017.40
23-08-2009,15:12:25,251.573,31.066,251.601,31.018,012.59,017.41,012.59,017.41
23-08-2009,15:12:36,251.661,31.066,251.648,30.983,012.59,017.41,012.59,017.41
23-08-2009,15:12:47,251.661,31.066,251.684,30.956,012.58,020.04,012.58,017.41
23-08-2009,15:12:58,251.749,30.978,251.727,30.924,012.57,017.42,012.57,017.42
23-08-2009,15:13:09,251.749,30.978,251.763,30.897,012.57,017.42,012.57,017.42
23-08-2009,15:13:21,251.837,30.978,251.810,30.862,012.56,020.00,012.56,017.42
23-08-2009,15:13:32,251.837,30.890,251.846,30.835,012.56,017.43,012.56,017.43
23-08-2009,15:13:43,251.925,30.890,251.889,30.803,012.55,017.43,012.55,017.43
23-08-2009,15:13:54,251.925,30.890,251.924,30.776,012.54,020.16,012.54,017.44
23-08-2009,15:14:06,251.925,30.802,251.971,30.741,012.54,017.44,012.54,017.44
23-08-2009,15:14:17,252.013,30.802,252.007,30.715,012.53,017.45,012.53,017.45
23-08-2009,15:14:28,252.013,30.802,252.050,30.682,012.53,020.19,012.53,017.45
23-08-2009,15:14:39,252.101,30.714,252.085,30.656,012.52,017.45,012.52,017.45
23-08-2009,15:14:50,252.101,30.714,252.121,30.629,012.51,017.45,012.51,017.45
23-08-2009,15:15:02,252.189,30.626,252.168,30.594,012.51,017.46,012.51,017.46
23-08-2009,15:15:13,252.189,30.626,252.211,30.562,012.50,017.46,012.50,017.46
23-08-2009,15:15:24,252.277,30.626,252.246,30.535,012.50,019.67,012.50,017.47
23-08-2009,15:15:35,252.277,30.626,252.282,30.508,012.49,020.31,012.49,017.47
23-08-2009,15:15:47,252.364,30.538,252.328,30.473,012.48,017.48,012.48,017.48
23-08-2009,15:15:58,252.364,30.538,252.364,30.446,012.48,019.70,012.48,017.48
23-08-2009,15:16:09,252.452,30.450,252.407,30.414,012.47,020.47,012.47,017.48
23-08-2009,15:16:20,252.452,30.450,252.442,30.387,012.47,017.49,012.47,017.49
23-08-2009,15:16:31,252.540,30.450,252.489,30.352,012.46,019.86,012.46,017.49
23-08-2009,15:16:43,252.540,30.362,252.524,30.325,012.46,017.49,012.46,017.49
23-08-2009,15:16:54,252.628,30.362,252.567,30.293,012.45,017.50,012.44,017.50
23-08-2009,15:17:05,252.628,30.362,252.602,30.266,012.44,019.83,012.44,017.50
23-08-2009,15:17:16,252.716,30.275,252.649,30.231,012.44,017.51,012.44,017.51
23-08-2009,15:17:28,252.716,30.275,252.684,30.204,012.43,017.51,012.43,017.51
23-08-2009,15:17:39,252.804,30.275,252.727,30.171,012.43,019.99,012.43,017.51
23-08-2009,15:17:50,252.804,30.187,252.762,30.144,012.42,017.52,012.42,017.52
23-08-2009,15:18:01,252.804,30.187,252.808,30.109,012.41,017.52,012.41,017.52
23-08-2009,15:18:13,252.892,30.187,252.844,30.082,012.41,020.03,012.41,017.52
23-08-2009,15:18:24,252.892,30.099,252.886,30.050,012.40,017.53,012.40,017.53
23-08-2009,15:18:35,252.980,30.099,252.922,30.023,012.39,017.53,012.39,017.53
23-08-2009,15:18:46,252.980,30.099,252.968,29.988,012.39,020.20,012.39,017.54
23-08-2009,15:18:58,253.068,30.011,253.003,29.961,012.38,017.54,012.38,017.54
23-08-2009,15:19:09,253.068,30.011,253.045,29.929,012.38,017.54,012.38,017.54
23-08-2009,15:19:20,253.155,30.011,253.081,29.902,012.37,020.17,012.37,017.55
23-08-2009,15:19:31,253.155,29.923,253.127,29.866,012.37,017.55,012.37,017.55
23-08-2009,15:19:42,253.243,29.923,253.162,29.839,012.36,017.55,012.36,017.55
23-08-2009,15:19:54,253.243,29.923,253.204,29.807,012.36,020.34,012.35,017.56
23-08-2009,15:20:05,253.243,29.835,253.240,29.780,012.35,017.56,012.35,017.56
23-08-2009,15:20:16,253.331,29.835,253.285,29.745,012.34,017.57,012.34,017.57
23-08-2009,15:20:27,253.331,29.835,253.321,29.718,012.34,020.38,012.34,017.57
23-08-2009,15:20:39,253.419,29.747,253.363,29.685,012.33,017.57,012.33,017.57
23-08-2009,15:20:50,253.419,29.747,253.398,29.658,012.33,017.57,012.33,017.57
23-08-2009,15:21:01,253.507,29.659,253.444,29.623,012.32,017.58,012.32,017.58
23-08-2009,15:21:12,253.507,29.659,253.479,29.596,012.32,017.58,012.32,017.58
23-08-2009,15:21:23,253.595,29.659,253.521,29.564,012.31,019.88,012.31,017.58
23-08-2009,15:21:35,253.595,29.571,253.556,29.537,012.30,017.59,012.30,017.59
23-08-2009,15:21:46,253.595,29.571,253.602,29.501,012.30,017.59,012.30,017.59
23-08-2009,15:21:57,253.683,29.571,253.637,29.474,012.29,019.93,012.29,017.60
23-08-2009,15:22:08,253.683,29.571,253.679,29.442,012.29,020.71,012.29,017.60
23-08-2009,15:22:20,253.771,29.484,253.714,29.415,012.28,017.60,012.28,017.60
23-08-2009,15:22:31,253.771,29.484,253.760,29.380,012.28,020.10,012.28,017.61
23-08-2009,15:22:42,253.859,29.396,253.795,29.352,012.27,017.61,012.27,017.61
23-08-2009,15:22:53,253.859,29.396,253.837,29.320,012.27,017.61,012.27,017.61
23-08-2009,15:23:04,253.946,29.396,253.872,29.293,012.26,020.09,012.26,017.62
23-08-2009,15:23:16,253.946,29.308,253.918,29.258,012.25,017.62,012.25,017.62
23-08-2009,15:23:27,254.034,29.308,253.953,29.231,012.25,017.62,012.25,017.62
23-08-2009,15:23:38,254.034,29.308,253.995,29.198,012.24,020.13,012.24,017.63
23-08-2009,15:23:49,254.122,29.220,254.029,29.171,012.24,017.63,012.24,017.63
23-08-2009,15:24:00,254.122,29.220,254.064,29.144,012.23,017.63,012.23,017.63
23-08-2009,15:24:12,254.122,29.220,254.110,29.108,012.23,020.31,012.23,017.64
23-08-2009,15:24:23,254.210,29.132,254.145,29.081,012.22,017.64,012.22,017.64
23-08-2009,15:24:34,254.210,29.132,254.187,29.049,012.21,017.65,012.21,017.65
23-08-2009,15:24:45,254.298,29.132,254.221,29.022,012.21,020.30,012.21,017.65
23-08-2009,15:24:57,254.298,29.044,254.267,28.986,012.20,017.65,012.20,017.65
23-08-2009,15:25:08,254.386,29.044,254.302,28.959,012.20,017.65,012.20,017.65
23-08-2009,15:25:19,254.386,29.044,254.343,28.926,012.19,020.48,012.19,017.66
23-08-2009,15:25:30,254.474,28.956,254.378,28.899,009.80,017.66,012.19,017.66
23-08-2009,15:25:41,254.474,28.956,254.423,28.864,012.18,019.88,012.18,017.66
23-08-2009,15:25:53,254.474,28.956,254.458,28.837,012.18,020.53,012.18,017.67
23-08-2009,15:26:04,254.562,28.868,254.500,28.804,012.17,017.67,012.17,017.67
23-08-2009,15:26:15,254.562,28.868,254.535,28.777,012.16,019.87,012.16,017.68
23-08-2009,15:26:26,254.650,28.868,254.580,28.742,012.16,020.72,012.16,017.68
23-08-2009,15:26:38,254.650,28.780,254.615,28.714,012.15,017.68,012.15,017.68
23-08-2009,15:26:49,254.738,28.780,254.656,28.682,012.15,020.05,012.15,017.68
23-08-2009,15:27:00,254.738,28.693,254.691,28.655,012.15,017.69,012.15,017.69
23-08-2009,15:27:11,254.825,28.693,254.736,28.619,012.14,017.69,012.14,017.69
23-08-2009,15:27:23,254.825,28.693,254.771,28.592,012.14,020.11,012.14,017.69
23-08-2009,15:27:34,254.913,28.605,254.812,28.559,009.60,017.69,012.12,017.70
23-08-2009,15:27:45,254.913,28.605,254.847,28.532,012.12,017.70,012.12,017.70
23-08-2009,15:27:56,255.001,28.605,254.892,28.497,009.38,020.30,012.11,017.70
23-08-2009,15:28:07,255.001,28.517,254.927,28.469,012.11,017.71,012.11,017.71
23-08-2009,15:28:19,255.001,28.517,254.968,28.437,012.11,017.71,012.11,017.71
23-08-2009,15:28:30,255.089,28.517,255.003,28.409,012.10,020.29,012.10,017.71
23-08-2009,15:28:41,255.089,28.429,255.047,28.374,012.10,017.71,012.10,017.71
23-08-2009,15:28:52,255.177,28.429,255.082,28.347,009.72,017.72,012.09,017.72
23-08-2009,15:29:04,255.177,28.429,255.123,28.314,012.09,020.48,012.08,017.72
23-08-2009,15:29:15,255.265,28.341,255.158,28.287,009.41,017.73,012.08,017.73
23-08-2009,15:29:26,255.265,28.341,255.203,28.251,012.07,017.73,012.07,017.73
23-08-2009,15:29:38,255.265,28.253,255.237,28.224,012.07,017.73,012.07,017.73
23-08-2009,15:29:49,255.353,28.253,255.279,28.191,012.07,017.73,012.07,017.73
23-08-2009,15:30:00,255.353,28.253,255.313,28.164,012.06,017.74,012.06,017.74
23-08-2009,15:30:11,255.441,28.253,255.358,28.129,012.05,020.73,012.05,017.74
23-08-2009,15:30:23,255.441,28.165,255.392,28.101,012.05,017.74,012.05,017.74
23-08-2009,15:30:34,255.441,28.165,255.434,28.068,012.04,020.07,012.04,017.75
23-08-2009,15:30:45,255.529,28.165,255.468,28.041,012.04,020.73,012.04,017.75
23-08-2009,15:30:56,255.529,28.077,255.513,28.006,012.03,017.75,012.03,017.75
23-08-2009,15:31:08,255.616,28.077,255.547,27.978,012.03,020.13,012.03,017.76
23-08-2009,15:31:19,255.616,27.989,255.588,27.946,012.03,017.76,012.03,017.76
23-08-2009,15:31:30,255.704,27.989,255.623,27.918,012.02,017.76,012.02,017.76
23-08-2009,15:31:41,255.704,27.989,255.667,27.883,012.01,020.33,012.01,017.76
23-08-2009,15:31:52,255.792,27.902,255.701,27.855,012.01,017.77,012.01,017.77
23-08-2009,15:32:04,255.792,27.902,255.743,27.823,012.01,017.77,012.00,017.77
23-08-2009,15:32:15,255.792,27.902,255.777,27.795,012.00,020.33,012.00,017.77
23-08-2009,15:32:26,255.880,27.814,255.821,27.760,011.99,017.78,011.99,017.78
23-08-2009,15:32:37,255.880,27.814,255.856,27.732,011.99,017.78,011.99,017.78
23-08-2009,15:32:49,255.968,27.814,255.897,27.699,011.98,020.52,011.98,017.78
23-08-2009,15:33:00,255.968,27.726,255.931,27.672,011.98,017.78,011.98,017.78
23-08-2009,15:33:11,256.056,27.726,255.975,27.637,011.97,017.79,011.97,017.79
23-08-2009,15:33:22,256.056,27.726,256.010,27.609,011.97,020.59,011.97,017.79
23-08-2009,15:33:34,256.144,27.638,256.051,27.576,009.64,017.79,011.96,017.79
23-08-2009,15:33:45,256.144,27.638,256.085,27.549,011.95,017.80,011.95,017.80
23-08-2009,15:33:56,256.144,27.550,256.129,27.513,011.95,020.79,011.95,017.80
23-08-2009,15:34:07,256.232,27.550,256.163,27.486,011.95,017.80,011.95,017.80
23-08-2009,15:34:19,256.232,27.550,256.204,27.453,011.94,020.13,011.94,017.81
23-08-2009,15:34:30,256.320,27.550,256.238,27.426,011.94,020.79,011.94,017.81
23-08-2009,15:34:41,256.320,27.462,256.283,27.390,011.94,017.81,011.94,017.81
23-08-2009,15:34:52,256.407,27.462,256.317,27.363,011.93,020.20,011.93,017.81
23-08-2009,15:35:04,256.407,27.462,256.358,27.330,011.92,020.86,011.92,017.82
23-08-2009,15:35:15,256.407,27.374,256.392,27.302,011.92,017.82,011.92,017.82
23-08-2009,15:35:26,256.495,27.374,256.436,27.267,011.91,020.40,011.91,017.82
23-08-2009,15:35:37,256.495,27.286,256.470,27.239,011.91,017.83,011.91,017.83
23-08-2009,15:35:49,256.583,27.286,256.511,27.206,011.90,017.83,011.90,017.83
23-08-2009,15:36:00,256.583,27.286,256.545,27.179,011.90,020.41,011.90,017.83
23-08-2009,15:36:11,256.671,27.198,256.589,27.143,011.90,017.83,011.90,017.83
23-08-2009,15:36:22,256.671,27.198,256.623,27.116,011.89,017.83,011.89,017.83
23-08-2009,15:36:33,256.671,27.198,256.664,27.083,011.89,020.61,011.89,017.84
23-08-2009,15:36:45,256.759,27.111,256.698,27.055,011.88,017.84,011.88,017.84
23-08-2009,15:36:56,256.759,27.111,256.742,27.020,011.87,017.85,011.87,017.85
23-08-2009,15:37:07,256.847,27.111,256.776,26.992,011.87,020.69,011.87,017.85
23-08-2009,15:37:18,256.847,27.023,256.816,26.959,011.86,017.85,011.86,017.85
23-08-2009,15:37:30,256.935,27.023,256.850,26.932,011.86,017.85,011.86,017.85
23-08-2009,15:37:41,256.935,27.023,256.894,26.896,011.86,020.69,011.86,017.86
23-08-2009,15:37:52,257.023,26.935,256.928,26.869,009.49,017.86,011.85,017.86
23-08-2009,15:38:03,257.023,26.935,256.969,26.836,011.84,020.24,011.84,017.86
23-08-2009,15:38:14,257.023,26.847,257.002,26.808,011.84,017.86,011.84,017.86
23-08-2009,15:38:26,257.111,26.847,257.046,26.772,011.84,017.87,011.84,017.87
23-08-2009,15:38:37,257.111,26.847,257.080,26.745,011.83,020.32,011.83,017.87
23-08-2009,15:38:48,257.198,26.759,257.121,26.712,011.82,017.87,011.82,017.87
23-08-2009,15:39:00,257.198,26.759,257.154,26.684,011.82,017.87,011.82,017.87
23-08-2009,15:39:11,257.198,26.759,257.198,26.649,011.82,020.52,011.82,017.88
23-08-2009,15:39:22,257.286,26.671,257.232,26.621,011.82,017.88,011.82,017.88
23-08-2009,15:39:33,257.286,26.671,257.273,26.588,011.81,017.88,011.81,017.88
23-08-2009,15:39:45,257.374,26.671,257.306,26.561,011.81,020.54,011.81,017.89
23-08-2009,15:39:56,257.374,26.583,257.350,26.525,011.80,017.89,011.80,017.89
23-08-2009,15:40:07,257.462,26.583,257.384,26.497,011.79,017.89,011.79,017.89
23-08-2009,15:40:18,257.462,26.583,257.424,26.464,011.79,020.61,011.79,017.89
23-08-2009,15:40:30,257.550,26.495,257.458,26.437,009.48,017.89,011.78,017.89
23-08-2009,15:40:41,257.550,26.495,257.502,26.401,011.78,017.90,011.78,017.90
23-08-2009,15:40:52,257.550,26.407,257.535,26.373,011.78,017.90,011.78,017.90
23-08-2009,15:41:03,257.638,26.407,257.576,26.340,011.77,017.90,011.77,017.90
23-08-2009,15:41:14,257.638,26.407,257.609,26.313,011.76,020.18,011.76,017.91
23-08-2009,15:41:26,257.726,26.407,257.653,26.277,011.76,020.84,011.76,017.91
23-08-2009,15:41:37,257.726,26.320,257.686,26.249,011.76,017.91,011.76,017.91
23-08-2009,15:41:48,257.726,26.320,257.727,26.216,011.75,020.39,011.75,017.91
23-08-2009,15:41:59,257.814,26.232,257.760,26.189,011.75,017.91,011.75,017.91
23-08-2009,15:42:11,257.814,26.232,257.804,26.153,011.74,017.92,011.74,017.92
23-08-2009,15:42:22,257.902,26.232,257.837,26.125,011.74,020.47,011.74,017.92
23-08-2009,15:42:33,257.902,26.144,257.878,26.092,011.73,017.92,011.73,017.92
23-08-2009,15:42:45,257.989,26.144,257.911,26.065,011.73,017.93,011.73,017.93
23-08-2009,15:42:56,257.989,26.144,257.955,26.029,011.72,020.68,011.72,017.93
23-08-2009,15:43:07,257.989,26.056,257.988,26.001,011.72,017.93,011.72,017.93
23-08-2009,15:43:19,258.077,26.056,258.028,25.968,011.72,017.93,011.72,017.93
23-08-2009,15:43:30,258.077,26.056,258.069,25.935,011.71,020.70,011.71,017.93
23-08-2009,15:43:41,258.165,25.968,258.105,25.905,011.71,017.94,011.71,017.94
23-08-2009,15:43:52,258.165,25.968,258.139,25.877,011.70,017.94,011.70,017.94
23-08-2009,15:44:03,258.165,25.880,258.179,25.844,011.71,017.94,011.71,017.94
23-08-2009,15:44:15,258.253,25.880,258.212,25.816,011.69,017.94,011.69,017.94
23-08-2009,15:44:26,258.253,25.880,258.256,25.781,011.69,020.14,011.69,017.95
23-08-2009,15:44:37,258.341,25.792,258.289,25.753,011.69,017.95,011.69,017.95
23-08-2009,15:44:48,258.341,25.792,258.329,25.720,011.68,017.95,011.68,017.95
23-08-2009,15:45:00,258.429,25.792,258.362,25.692,011.67,020.35,011.67,017.95
23-08-2009,15:45:11,258.429,25.704,258.406,25.656,011.67,017.95,011.67,017.95
23-08-2009,15:45:22,258.517,25.704,258.439,25.629,011.67,017.96,011.67,017.96
23-08-2009,15:45:33,258.517,25.704,258.479,25.595,011.67,020.57,011.67,017.96
23-08-2009,15:45:44,258.605,25.616,258.512,25.568,009.35,017.96,011.66,017.96
23-08-2009,15:45:56,258.605,25.616,258.556,25.532,011.65,017.97,011.65,017.97
23-08-2009,15:46:07,258.605,25.616,258.589,25.504,011.65,020.66,011.65,017.97
23-08-2009,15:46:18,258.693,25.529,258.629,25.471,011.65,017.97,011.65,017.97
23-08-2009,15:46:29,258.693,25.529,258.662,25.443,011.64,017.97,011.64,017.97
23-08-2009,15:46:41,258.780,25.529,258.705,25.407,011.64,020.68,011.64,017.97
23-08-2009,15:46:52,258.780,25.441,258.739,25.380,011.64,017.98,011.64,017.98
23-08-2009,15:47:03,258.780,25.441,258.779,25.347,011.63,017.98,011.63,017.98
23-08-2009,15:47:14,258.868,25.441,258.812,25.319,011.62,020.90,011.62,017.98
23-08-2009,15:47:26,258.868,25.353,258.855,25.283,011.62,017.98,011.62,017.98
23-08-2009,15:47:37,258.956,25.353,258.888,25.255,011.62,020.32,011.62,017.98
23-08-2009,15:47:48,258.956,25.353,258.921,25.228,011.61,020.99,011.61,017.99
23-08-2009,15:47:59,259.044,25.265,258.961,25.194,011.61,017.99,011.61,017.99
23-08-2009,15:48:11,259.044,25.265,259.004,25.158,011.60,020.34,011.60,017.99
23-08-2009,15:48:22,259.044,25.177,259.037,25.131,011.60,017.99,011.60,017.99
23-08-2009,15:48:33,259.132,25.177,259.074,25.100,011.60,017.99,011.60,017.99
23-08-2009,15:48:44,259.132,25.177,259.110,25.070,011.59,020.57,011.59,018.00
23-08-2009,15:48:56,259.220,25.089,259.153,25.034,011.59,018.00,011.59,018.00
23-08-2009,15:49:07,259.220,25.089,259.186,25.006,011.58,018.00,011.58,018.00
23-08-2009,15:49:18,259.220,25.089,259.219,24.978,011.58,020.66,011.58,018.00
23-08-2009,15:49:29,259.308,25.001,259.259,24.945,011.58,018.01,011.58,018.01
23-08-2009,15:49:40,259.308,25.001,259.292,24.918,011.57,018.01,011.57,018.01
23-08-2009,15:49:52,259.396,25.001,259.335,24.881,011.57,020.88,011.57,018.01
23-08-2009,15:50:03,259.396,24.913,259.368,24.854,011.57,018.01,011.57,018.01
23-08-2009,15:50:14,259.484,24.913,259.408,24.821,011.56,020.24,011.56,018.02
23-08-2009,15:50:25,259.484,24.825,259.441,24.793,011.55,018.02,011.55,018.02
23-08-2009,15:50:36,259.571,24.825,259.484,24.757,011.55,018.02,011.55,018.02
23-08-2009,15:50:48,259.571,24.825,259.517,24.729,011.54,020.33,011.54,018.02
23-08-2009,15:50:59,259.571,24.737,259.556,24.696,011.54,018.02,011.54,018.02
23-08-2009,15:51:10,259.659,24.737,259.589,24.668,011.54,018.02,011.54,018.02
23-08-2009,15:51:21,259.659,24.737,259.632,24.632,011.53,020.56,011.53,018.03
23-08-2009,15:51:32,259.747,24.650,259.665,24.604,011.53,018.03,011.53,018.03
23-08-2009,15:51:44,259.747,24.650,259.704,24.571,011.53,018.03,011.53,018.03
23-08-2009,15:51:55,259.835,24.650,259.737,24.543,011.52,020.59,011.52,018.03
23-08-2009,15:52:06,259.835,24.562,259.780,24.507,011.51,018.03,011.51,018.03
23-08-2009,15:52:17,259.835,24.562,259.813,24.479,011.51,018.04,011.51,018.04
23-08-2009,15:52:28,259.923,24.562,259.852,24.446,011.51,020.81,011.51,018.04
23-08-2009,15:52:40,259.923,24.474,259.885,24.418,011.51,018.04,011.51,018.04
23-08-2009,15:52:51,260.011,24.474,259.928,24.382,009.18,018.04,011.50,018.04
23-08-2009,15:53:02,260.011,24.474,259.961,24.354,011.50,020.91,011.50,018.04
23-08-2009,15:53:13,260.011,24.386,260.000,24.321,011.50,018.05,011.50,018.05
23-08-2009,15:53:24,260.099,24.386,260.033,24.293,011.49,020.27,011.49,018.05
23-08-2009,15:53:36,260.099,24.386,260.076,24.257,011.48,021.07,011.48,018.05
23-08-2009,15:53:47,260.187,24.298,260.109,24.230,011.48,018.05,011.48,018.05
23-08-2009,15:53:58,260.187,24.298,260.148,24.196,011.48,020.50,011.48,018.05
23-08-2009,15:54:09,260.187,24.210,260.181,24.168,011.48,018.06,011.48,018.06
23-08-2009,15:54:21,260.275,24.210,260.223,24.132,011.47,018.06,011.47,018.06
23-08-2009,15:54:32,260.275,24.210,260.256,24.104,011.46,020.60,011.46,018.06
23-08-2009,15:54:43,260.362,24.122,260.295,24.071,011.47,018.06,011.47,018.06
23-08-2009,15:54:54,260.362,24.122,260.328,24.043,011.46,018.06,011.46,018.06
23-08-2009,15:55:05,260.362,24.122,260.361,24.016,011.45,020.63,011.45,018.07
23-08-2009,15:55:17,260.450,24.034,260.403,23.979,011.45,018.07,011.45,018.07
23-08-2009,15:55:28,260.450,24.034,260.443,23.946,011.45,018.07,011.45,018.07
23-08-2009,15:55:39,260.538,24.034,260.475,23.918,011.44,020.86,011.44,018.07
23-08-2009,15:55:51,260.538,23.946,260.518,23.882,011.44,018.07,011.44,018.07
23-08-2009,15:56:02,260.626,23.946,260.550,23.854,011.44,020.29,011.44,018.07
23-08-2009,15:56:13,260.626,23.946,260.583,23.826,011.43,020.96,011.43,018.08
23-08-2009,15:56:24,260.714,23.859,260.622,23.793,009.13,018.08,011.43,018.08
23-08-2009,15:56:36,260.714,23.859,260.665,23.757,011.43,020.32,011.43,018.08
23-08-2009,15:56:47,260.714,23.771,260.697,23.729,011.42,018.08,011.42,018.08
23-08-2009,15:56:58,260.802,23.771,260.730,23.701,011.41,018.08,011.41,018.08
23-08-2009,15:57:09,260.802,23.771,260.769,23.668,011.41,020.55,011.41,018.09
23-08-2009,15:57:21,260.890,23.683,260.811,23.632,011.41,018.09,011.41,018.09
23-08-2009,15:57:32,260.890,23.683,260.844,23.604,011.41,018.09,011.41,018.09
23-08-2009,15:57:43,260.978,23.683,260.883,23.571,008.87,020.65,011.40,018.09
23-08-2009,15:57:54,260.978,23.595,260.916,23.543,011.39,018.09,011.39,018.09
23-08-2009,15:58:05,260.978,23.595,260.948,23.515,011.39,018.09,011.39,018.09
23-08-2009,15:58:17,261.066,23.595,260.990,23.479,011.39,020.89,011.39,018.10
23-08-2009,15:58:28,261.066,23.507,261.029,23.445,011.38,018.10,011.38,018.10
23-08-2009,15:58:39,261.154,23.507,261.062,23.417,009.09,018.10,011.38,018.10
23-08-2009,15:58:50,261.154,23.507,261.094,23.390,011.38,020.92,011.38,018.10
23-08-2009,15:59:02,261.154,23.419,261.137,23.353,011.37,018.10,011.37,018.10
23-08-2009,15:59:13,261.241,23.419,261.176,23.320,011.37,020.35,011.37,018.10
23-08-2009,15:59:24,261.241,23.331,261.208,23.292,011.37,018.11,011.37,018.11
23-08-2009,15:59:36,261.329,23.331,261.250,23.256,011.37,018.11,011.37,018.11
23-08-2009,15:59:47,261.329,23.331,261.283,23.228,011.36,020.59,011.36,018.11
23-08-2009,15:59:58,261.417,23.243,261.315,23.200,008.81,018.11,011.35,018.11
23-08-2009,16:00:10,261.417,23.243,261.354,23.167,011.35,018.11,011.35,018.11
23-08-2009,16:00:21,261.417,23.243,261.396,23.130,011.35,020.82,011.35,018.11
23-08-2009,16:00:32,261.505,23.155,261.429,23.103,011.34,018.12,011.34,018.12
23-08-2009,16:00:44,261.505,23.155,261.468,23.069,011.34,018.12,011.34,018.12
23-08-2009,16:00:55,261.505,23.155,261.500,23.041,011.33,020.86,011.33,018.12
23-08-2009,16:01:06,261.593,23.068,261.542,23.005,011.34,018.12,011.34,018.12
23-08-2009,16:01:18,261.593,23.068,261.575,22.977,011.33,018.12,011.33,018.12
23-08-2009,16:01:29,261.681,23.068,261.613,22.944,011.33,021.10,011.33,018.12
23-08-2009,16:01:40,261.681,22.980,261.646,22.916,011.32,018.13,011.32,018.13
23-08-2009,16:01:51,261.769,22.980,261.688,22.880,011.32,020.53,011.32,018.13
23-08-2009,16:02:03,261.769,22.980,261.720,22.852,011.32,021.20,011.32,018.13
23-08-2009,16:02:14,261.769,22.892,261.759,22.818,011.31,018.13,011.31,018.13
23-08-2009,16:02:25,261.857,22.892,261.791,22.790,011.31,020.57,011.31,018.13
23-08-2009,16:02:36,261.857,22.804,261.833,22.754,011.31,018.13,011.31,018.13
23-08-2009,16:02:48,261.945,22.804,261.865,22.726,011.31,018.14,011.31,018.14
23-08-2009,16:02:59,261.945,22.804,261.904,22.693,011.30,020.81,011.30,018.14
23-08-2009,16:03:10,261.945,22.716,261.936,22.665,011.29,018.14,011.29,018.14
23-08-2009,16:03:22,262.032,22.716,261.978,22.628,011.30,018.14,011.30,018.14
23-08-2009,16:03:33,262.032,22.628,262.011,22.601,011.29,018.14,011.29,018.14
23-08-2009,16:03:44,262.120,22.628,262.049,22.567,011.29,018.14,011.29,018.14
23-08-2009,16:03:56,262.120,22.628,262.091,22.531,011.28,018.14,011.28,018.14
23-08-2009,16:04:07,262.208,22.540,262.123,22.503,011.28,018.15,011.28,018.15
23-08-2009,16:04:18,262.208,22.540,262.156,22.475,011.27,018.15,011.27,018.15
23-08-2009,16:04:29,262.208,22.540,262.194,22.441,011.28,020.52,011.28,018.15
23-08-2009,16:04:41,262.296,22.452,262.236,22.405,011.27,018.15,011.27,018.15
23-08-2009,16:04:52,262.296,22.452,262.268,22.377,011.26,018.15,011.26,018.15
23-08-2009,16:05:03,262.384,22.452,262.307,22.344,011.26,020.63,011.26,018.15
23-08-2009,16:05:14,262.384,22.364,262.339,22.316,011.26,018.15,011.26,018.15
23-08-2009,16:05:26,262.384,22.364,262.381,22.279,011.26,018.16,011.26,018.16
23-08-2009,16:05:37,262.472,22.364,262.413,22.251,011.25,020.87,011.25,018.16
23-08-2009,16:05:49,262.472,22.277,262.452,22.218,011.25,018.16,011.25,018.16
23-08-2009,16:06:00,262.560,22.277,262.484,22.190,011.25,018.16,011.25,018.16
23-08-2009,16:06:11,262.560,22.189,262.526,22.154,011.24,018.16,011.24,018.16
23-08-2009,16:06:22,262.648,22.189,262.558,22.126,011.24,018.16,011.24,018.16
23-08-2009,16:06:33,262.648,22.189,262.596,22.092,011.23,018.16,011.23,018.16
23-08-2009,16:06:45,262.648,22.189,262.628,22.064,011.23,021.15,011.23,018.17
23-08-2009,16:06:56,262.736,22.101,262.670,22.028,011.23,018.17,011.23,018.17
23-08-2009,16:07:07,262.736,22.101,262.702,22.000,011.22,020.59,011.22,018.17
23-08-2009,16:07:18,262.823,22.013,262.740,21.966,011.22,018.17,011.22,018.17
23-08-2009,16:07:30,262.823,22.013,262.773,21.938,011.21,018.17,011.21,018.17
23-08-2009,16:07:41,262.823,22.013,262.814,21.902,011.21,020.63,011.21,018.17
23-08-2009,16:07:52,262.911,21.925,262.846,21.874,011.21,018.17,011.21,018.17
23-08-2009,16:08:03,262.911,21.925,262.885,21.841,011.21,018.17,011.21,018.17
23-08-2009,16:08:14,262.911,21.925,262.917,21.813,011.21,020.87,011.21,018.18
23-08-2009,16:08:26,262.999,21.837,262.958,21.776,011.20,018.18,011.20,018.18
23-08-2009,16:08:37,262.999,21.837,262.990,21.748,011.20,018.18,011.20,018.18
23-08-2009,16:08:48,263.087,21.837,263.029,21.715,011.20,020.98,011.20,018.18
23-08-2009,16:08:59,263.087,21.749,263.061,21.687,011.19,018.18,011.19,018.18
23-08-2009,16:09:10,263.175,21.749,263.093,21.659,011.19,018.18,011.19,018.18
23-08-2009,16:09:22,263.175,21.661,263.134,21.622,011.19,018.18,011.19,018.18
23-08-2009,16:09:33,263.263,21.661,263.172,21.589,008.77,018.18,011.19,018.18
23-08-2009,16:09:44,263.263,21.661,263.204,21.561,011.18,020.60,011.18,018.19
23-08-2009,16:09:55,263.263,21.573,263.236,21.533,011.17,018.19,011.17,018.19
23-08-2009,16:10:07,263.351,21.573,263.278,21.497,011.17,018.19,011.17,018.19
23-08-2009,16:10:18,263.351,21.573,263.310,21.469,011.17,020.71,011.17,018.19
23-08-2009,16:10:29,263.439,21.486,263.348,21.435,011.17,018.19,011.17,018.19
23-08-2009,16:10:40,263.439,21.486,263.380,21.407,011.16,018.19,011.16,018.19
23-08-2009,16:10:52,263.439,21.486,263.421,21.371,011.16,020.95,011.16,018.19
23-08-2009,16:11:03,263.527,21.398,263.453,21.343,011.16,018.19,011.16,018.19
23-08-2009,16:11:14,263.527,21.398,263.491,21.309,011.15,018.19,011.15,018.19
23-08-2009,16:11:25,263.614,21.398,263.523,21.281,008.87,020.99,011.15,018.20
23-08-2009,16:11:37,263.614,21.310,263.565,21.245,011.15,018.20,011.15,018.20
23-08-2009,16:11:48,263.614,21.310,263.597,21.217,011.14,020.43,011.14,018.20
23-08-2009,16:11:59,263.702,21.222,263.635,21.183,011.14,018.20,011.14,018.20
23-08-2009,16:12:10,263.702,21.222,263.667,21.155,011.14,018.20,011.14,018.20
23-08-2009,16:12:22,263.790,21.222,263.708,21.119,011.14,020.68,011.14,018.20
23-08-2009,16:12:33,263.790,21.134,263.740,21.091,011.13,018.20,011.13,018.20
23-08-2009,16:12:44,263.790,21.134,263.778,21.057,011.12,018.20,011.12,018.20
23-08-2009,16:12:55,263.878,21.134,263.810,21.029,011.13,020.72,011.13,018.21
23-08-2009,16:13:06,263.878,21.046,263.851,20.993,011.13,018.21,011.13,018.21
23-08-2009,16:13:18,263.966,21.046,263.883,20.965,011.12,018.21,011.12,018.21
23-08-2009,16:13:29,263.966,21.046,263.921,20.931,011.12,020.97,011.12,018.21
23-08-2009,16:13:40,263.966,20.958,263.953,20.903,011.11,018.21,011.11,018.21
23-08-2009,16:13:51,264.054,20.958,263.994,20.867,011.12,020.41,011.12,018.21
23-08-2009,16:14:02,264.054,20.870,264.026,20.839,011.11,018.21,011.11,018.21
23-08-2009,16:14:14,264.142,20.870,264.064,20.805,011.11,018.21,011.10,018.21
23-08-2009,16:14:25,264.142,20.870,264.095,20.777,011.11,020.45,011.11,018.21
23-08-2009,16:14:36,264.142,20.782,264.137,20.740,011.10,018.21,011.10,018.21
23-08-2009,16:14:47,264.230,20.782,264.168,20.712,011.10,018.21,011.10,018.21
23-08-2009,16:14:59,264.230,20.782,264.206,20.679,011.09,020.70,011.09,018.21
23-08-2009,16:15:10,264.318,20.695,264.238,20.651,011.09,018.22,011.09,018.22
23-08-2009,16:15:21,264.318,20.695,264.279,20.614,011.09,018.22,011.09,018.22
23-08-2009,16:15:32,264.318,20.695,264.311,20.586,011.09,020.82,011.09,018.22
23-08-2009,16:15:44,264.405,20.607,264.349,20.553,011.08,018.22,011.08,018.22
23-08-2009,16:15:55,264.405,20.607,264.381,20.525,011.08,018.22,011.08,018.22
23-08-2009,16:16:07,264.493,20.519,264.422,20.488,011.07,021.06,011.07,018.22
23-08-2009,16:16:18,264.581,20.519,264.453,20.460,007.87,018.22,011.07,018.22
23-08-2009,16:16:29,264.581,20.519,264.491,20.427,011.07,020.44,011.07,018.22
23-08-2009,16:16:40,264.581,20.431,264.523,20.399,011.07,018.22,011.07,018.22
23-08-2009,16:16:51,264.669,20.431,264.564,20.362,008.44,018.22,011.07,018.22
23-08-2009,16:17:03,264.669,20.431,264.596,20.334,011.06,020.55,011.06,018.22
23-08-2009,16:17:14,264.669,20.343,264.634,20.300,011.06,021.36,011.06,018.23
23-08-2009,16:17:25,264.757,20.343,264.665,20.272,008.76,018.23,011.05,018.23
23-08-2009,16:17:36,264.757,20.343,264.706,20.236,011.05,020.80,011.05,018.23
23-08-2009,16:17:47,264.757,20.255,264.738,20.208,011.05,018.23,011.05,018.23
23-08-2009,16:17:59,264.757,20.255,264.776,20.174,011.05,018.23,011.05,018.23
23-08-2009,16:18:10,264.845,20.255,264.807,20.146,011.04,020.85,011.04,018.23
23-08-2009,16:18:21,264.845,20.167,264.848,20.110,011.04,018.23,011.04,018.23
23-08-2009,16:18:32,264.933,20.167,264.880,20.082,011.04,018.23,011.04,018.23
23-08-2009,16:18:44,264.933,20.167,264.918,20.048,011.03,021.09,011.03,018.23
23-08-2009,16:18:55,264.933,20.079,264.949,20.020,011.04,018.23,011.04,018.23
23-08-2009,16:19:06,265.021,20.079,264.990,19.983,011.03,020.54,011.03,018.23
23-08-2009,16:19:17,265.021,20.079,265.022,19.955,011.03,021.21,011.03,018.24
23-08-2009,16:19:29,265.109,19.991,265.059,19.922,011.03,018.24,011.03,018.24
23-08-2009,16:19:40,265.109,19.991,265.091,19.894,011.02,020.58,011.02,018.24
23-08-2009,16:19:51,265.109,19.904,265.132,19.857,011.02,018.24,011.02,018.24
23-08-2009,16:20:02,265.196,19.904,265.163,19.829,011.02,018.24,011.02,018.24
23-08-2009,16:20:13,265.196,19.904,265.201,19.795,011.02,020.83,011.02,018.24
23-08-2009,16:20:24,265.284,19.816,265.233,19.767,011.01,018.24,011.01,018.24
23-08-2009,16:20:36,265.284,19.816,265.273,19.731,011.01,018.24,011.01,018.24
23-08-2009,16:20:47,265.284,19.816,265.305,19.703,011.00,020.95,011.00,018.24
23-08-2009,16:20:58,265.372,19.728,265.343,19.669,011.01,018.24,011.01,018.24
23-08-2009,16:21:09,265.372,19.728,265.374,19.641,011.01,018.24,011.01,018.24
23-08-2009,16:21:21,265.460,19.728,265.415,19.605,011.00,021.00,011.00,018.24
23-08-2009,16:21:32,265.460,19.640,265.446,19.577,011.00,018.24,011.00,018.24
23-08-2009,16:21:43,265.460,19.640,265.484,19.543,010.99,020.44,010.99,018.25
23-08-2009,16:21:54,265.548,19.552,265.515,19.515,010.99,018.25,010.99,018.25
23-08-2009,16:22:06,265.548,19.552,265.556,19.478,010.99,018.25,010.99,018.25
23-08-2009,16:22:17,265.636,19.552,265.588,19.450,010.99,020.69,010.99,018.25
23-08-2009,16:22:28,265.636,19.464,265.619,19.422,010.98,018.25,010.98,018.25
23-08-2009,16:22:39,265.636,19.464,265.657,19.388,010.98,018.25,010.98,018.25
23-08-2009,16:22:50,265.724,19.464,265.688,19.360,010.98,020.74,010.98,018.25
23-08-2009,16:23:02,265.724,19.376,265.729,19.324,010.98,018.25,010.98,018.25
23-08-2009,16:23:13,265.812,19.376,265.760,19.296,010.97,018.25,010.97,018.25
23-08-2009,16:23:24,265.812,19.376,265.798,19.262,010.97,020.99,010.97,018.25
23-08-2009,16:23:35,265.812,19.288,265.829,19.234,010.97,018.25,010.97,018.25
23-08-2009,16:23:47,265.900,19.288,265.870,19.197,010.97,018.25,010.97,018.25
23-08-2009,16:23:58,265.900,19.288,265.901,19.169,010.96,021.11,010.96,018.25
23-08-2009,16:24:09,265.987,19.200,265.939,19.136,010.96,018.25,010.96,018.25
23-08-2009,16:24:20,265.987,19.200,265.970,19.108,010.96,020.48,010.96,018.25
23-08-2009,16:24:32,265.987,19.112,266.011,19.071,010.96,018.25,010.96,018.25
23-08-2009,16:24:43,266.075,19.112,266.042,19.043,010.95,018.25,010.95,018.25
23-08-2009,16:24:54,266.075,19.112,266.079,19.009,010.95,020.73,010.95,018.26
23-08-2009,16:25:05,266.163,19.025,266.111,18.981,010.95,018.26,010.95,018.26
23-08-2009,16:25:16,266.163,19.025,266.151,18.945,010.94,018.26,010.94,018.26
23-08-2009,16:25:28,266.163,19.025,266.183,18.917,010.94,020.85,010.94,018.26
23-08-2009,16:25:39,266.251,18.937,266.220,18.883,010.94,018.26,010.94,018.26
23-08-2009,16:25:50,266.251,18.937,266.251,18.855,010.94,018.26,010.94,018.26
23-08-2009,16:26:01,266.251,18.937,266.292,18.818,010.93,021.10,010.93,018.26
23-08-2009,16:26:12,266.339,18.849,266.323,18.790,010.94,018.26,010.94,018.26
23-08-2009,16:26:24,266.339,18.849,266.361,18.757,010.93,020.47,010.93,018.26
23-08-2009,16:26:35,266.427,18.849,266.392,18.728,010.93,021.15,010.93,018.26
23-08-2009,16:26:46,266.427,18.761,266.433,18.692,010.92,018.26,010.92,018.26
23-08-2009,16:26:57,266.427,18.761,266.464,18.664,010.92,020.59,010.92,018.26
23-08-2009,16:27:08,266.515,18.761,266.501,18.630,010.93,021.40,010.93,018.26
23-08-2009,16:27:20,266.515,18.673,266.532,18.602,010.92,018.26,010.92,018.26
23-08-2009,16:27:31,266.603,18.673,266.573,18.565,010.92,020.64,010.92,018.26
23-08-2009,16:27:42,266.603,18.585,266.604,18.537,010.92,018.26,010.92,018.26
23-08-2009,16:27:53,266.603,18.585,266.642,18.504,010.91,018.26,010.91,018.26
23-08-2009,16:28:05,266.691,18.585,266.673,18.476,010.91,020.89,010.91,018.26
23-08-2009,16:28:16,266.691,18.497,266.713,18.439,010.90,018.26,010.90,018.26
23-08-2009,16:28:27,266.691,18.497,266.744,18.411,010.90,018.26,010.90,018.26
23-08-2009,16:28:38,266.779,18.497,266.782,18.377,010.90,021.15,010.90,018.26
23-08-2009,16:28:49,266.779,18.409,266.813,18.349,010.90,018.27,010.90,018.27
23-08-2009,16:29:01,266.866,18.409,266.853,18.313,010.89,018.27,010.89,018.27
23-08-2009,16:29:12,266.866,18.321,266.884,18.284,010.90,021.26,010.90,018.27
23-08-2009,16:29:23,266.866,18.321,266.922,18.251,010.90,018.27,010.90,018.27
23-08-2009,16:29:34,266.954,18.321,266.953,18.223,010.89,020.64,010.89,018.27
23-08-2009,16:29:46,266.954,18.234,266.993,18.186,010.89,018.27,010.89,018.27
23-08-2009,16:29:57,267.042,18.234,267.024,18.158,010.88,018.27,010.88,018.27
23-08-2009,16:30:08,267.042,18.234,267.062,18.124,010.88,020.76,010.88,018.27
23-08-2009,16:30:19,267.042,18.146,267.093,18.096,010.88,018.27,010.88,018.27
23-08-2009,16:30:31,267.130,18.146,267.133,18.060,010.87,018.27,010.87,018.27
23-08-2009,16:30:42,267.130,18.146,267.164,18.032,010.88,021.01,010.88,018.27
23-08-2009,16:30:53,267.130,18.058,267.195,18.003,010.88,018.27,010.88,018.27
23-08-2009,16:31:04,267.218,18.058,267.233,17.970,010.87,018.27,010.87,018.27
23-08-2009,16:31:16,267.218,17.970,267.273,17.933,010.86,021.06,010.86,018.27
23-08-2009,16:31:27,267.306,17.970,267.304,17.905,010.87,018.27,010.87,018.27
23-08-2009,16:31:38,267.306,17.970,267.335,17.877,010.86,020.50,010.86,018.27
23-08-2009,16:31:49,267.306,17.970,267.372,17.843,010.86,021.31,010.86,018.27
23-08-2009,16:32:00,267.394,17.882,267.403,17.815,010.86,018.27,010.86,018.27
23-08-2009,16:32:12,267.394,17.882,267.444,17.779,010.86,020.75,010.86,018.27
23-08-2009,16:32:23,267.482,17.794,267.475,17.750,010.85,018.27,010.85,018.27
23-08-2009,16:32:34,267.482,17.794,267.512,17.717,010.85,018.27,010.85,018.27
23-08-2009,16:32:45,267.482,17.794,267.543,17.689,010.85,020.80,010.85,018.27
23-08-2009,16:32:56,267.570,17.706,267.583,17.652,010.85,018.27,010.85,018.27
23-08-2009,16:33:08,267.570,17.706,267.614,17.624,010.84,018.27,010.84,018.27
23-08-2009,16:33:19,267.570,17.706,267.651,17.590,010.85,021.06,010.85,018.27
23-08-2009,16:33:30,267.657,17.618,267.682,17.562,010.84,018.27,010.84,018.27
23-08-2009,16:33:41,267.657,17.618,267.723,17.526,010.84,020.50,010.84,018.27
23-08-2009,16:33:53,267.657,17.618,267.754,17.497,013.25,021.17,010.84,018.27
23-08-2009,16:34:04,267.745,17.530,267.791,17.464,010.84,018.27,010.83,018.27
23-08-2009,16:34:15,267.745,17.530,267.822,17.436,010.84,020.55,010.84,018.27
23-08-2009,16:34:26,267.833,17.443,267.862,17.399,010.83,018.27,010.83,018.27
23-08-2009,16:34:38,267.833,17.443,267.893,17.371,010.83,018.27,010.83,018.27
23-08-2009,16:34:49,267.833,17.443,267.930,17.337,013.25,020.80,010.83,018.27
23-08-2009,16:35:00,267.921,17.355,267.961,17.309,010.83,018.27,010.83,018.27
23-08-2009,16:35:11,267.921,17.355,268.001,17.273,010.82,018.27,010.82,018.27
23-08-2009,16:35:23,268.009,17.355,268.032,17.244,010.82,020.92,010.82,018.27
23-08-2009,16:35:34,268.097,17.267,268.069,17.211,010.82,018.27,010.82,018.27
23-08-2009,16:35:45,268.097,17.267,268.100,17.183,010.81,018.27,010.81,018.27
23-08-2009,16:35:57,268.185,17.267,268.140,17.146,010.82,021.17,010.82,018.27
23-08-2009,16:36:08,268.185,17.179,268.171,17.118,010.82,018.27,010.82,018.27
23-08-2009,16:36:19,268.273,17.179,268.208,17.084,010.81,020.55,010.81,018.27
23-08-2009,16:36:30,268.273,17.091,268.239,17.056,010.81,018.27,010.81,018.27
23-08-2009,16:36:42,268.273,17.091,268.279,17.020,010.81,018.27,010.81,018.27
23-08-2009,16:36:53,268.361,17.091,268.316,16.986,010.81,020.66,010.81,018.27
23-08-2009,16:37:04,268.361,17.003,268.347,16.958,010.80,018.27,010.80,018.27
23-08-2009,16:37:15,268.448,17.003,268.378,16.930,010.80,018.27,010.80,018.27
23-08-2009,16:37:27,268.448,17.003,268.418,16.893,010.81,020.92,010.81,018.27
23-08-2009,16:37:38,268.448,16.915,268.455,16.859,010.79,018.27,010.79,018.27
23-08-2009,16:37:49,268.536,16.915,268.486,16.831,010.79,018.27,010.79,018.27
23-08-2009,16:38:01,268.536,16.915,268.526,16.795,010.80,021.17,010.80,018.27
23-08-2009,16:38:12,268.536,16.827,268.557,16.767,010.80,018.27,010.80,018.27
23-08-2009,16:38:23,268.624,16.827,268.594,16.733,010.79,018.27,010.79,018.27
23-08-2009,16:38:35,268.624,16.739,268.625,16.705,010.79,018.27,010.79,018.27
23-08-2009,16:38:46,268.712,16.739,268.665,16.668,010.79,018.27,010.79,018.27
23-08-2009,16:38:57,268.712,16.739,268.699,16.637,010.79,020.66,010.79,018.27
23-08-2009,16:39:08,268.712,16.652,268.733,16.606,010.78,018.27,010.78,018.27
23-08-2009,16:39:20,268.800,16.652,268.764,16.578,010.79,018.27,010.79,018.27
23-08-2009,16:39:31,268.800,16.652,268.804,16.542,010.78,020.91,010.78,018.27
23-08-2009,16:39:42,268.800,16.564,268.834,16.514,010.78,018.27,010.78,018.27
23-08-2009,16:39:54,268.888,16.564,268.871,16.480,010.78,018.27,010.78,018.27
23-08-2009,16:40:05,268.888,16.564,268.902,16.452,010.77,020.96,010.77,018.27
23-08-2009,16:40:16,268.976,16.476,268.942,16.415,010.78,018.27,010.78,018.27
23-08-2009,16:40:27,268.976,16.476,268.973,16.387,010.77,018.27,010.77,018.27
23-08-2009,16:40:39,268.976,16.476,269.010,16.353,010.77,021.21,010.77,018.27
23-08-2009,16:40:50,269.064,16.388,269.041,16.325,010.77,018.27,010.77,018.27
23-08-2009,16:41:01,269.064,16.388,269.081,16.289,010.77,020.65,010.77,018.27
23-08-2009,16:41:13,269.064,16.300,269.111,16.261,010.76,018.27,010.76,018.27
23-08-2009,16:41:24,269.152,16.300,269.148,16.227,010.76,018.27,010.76,018.27
23-08-2009,16:41:35,269.152,16.300,269.179,16.199,010.76,020.70,010.76,018.27
23-08-2009,16:41:47,269.239,16.212,269.219,16.162,010.76,018.27,010.76,018.27
23-08-2009,16:41:58,269.239,16.212,269.250,16.134,010.76,018.27,010.76,018.27
23-08-2009,16:42:09,269.239,16.212,269.286,16.100,010.75,020.95,010.75,018.27
23-08-2009,16:42:20,269.327,16.124,269.317,16.072,010.75,018.27,010.75,018.27
23-08-2009,16:42:32,269.327,16.124,269.357,16.036,010.75,018.27,010.75,018.27
23-08-2009,16:42:43,269.415,16.124,269.388,16.008,010.75,021.07,010.75,018.27
23-08-2009,16:42:54,269.415,16.036,269.425,15.974,010.75,018.27,010.75,018.27
23-08-2009,16:43:05,269.415,16.036,269.455,15.946,010.75,018.27,010.75,018.27
23-08-2009,16:43:17,269.503,15.948,269.495,15.909,010.75,018.27,010.75,018.27
23-08-2009,16:43:28,269.503,15.948,269.526,15.881,010.74,018.27,010.74,018.27
23-08-2009,16:43:39,269.591,15.948,269.563,15.847,010.74,020.69,010.74,018.27
23-08-2009,16:43:50,269.591,15.861,269.593,15.819,010.74,018.27,010.74,018.27
23-08-2009,16:44:02,269.591,15.861,269.633,15.783,010.74,018.27,010.74,018.27
23-08-2009,16:44:13,269.679,15.861,269.670,15.749,010.73,020.81,010.73,018.27
23-08-2009,16:44:25,269.679,15.773,269.701,15.721,010.73,018.27,010.73,018.27
23-08-2009,16:44:36,269.767,15.773,269.741,15.684,010.73,018.27,010.73,018.27
23-08-2009,16:44:47,269.767,15.773,269.771,15.656,010.73,021.06,010.73,018.27
23-08-2009,16:44:58,269.767,15.685,269.808,15.623,010.73,018.27,010.73,018.27
23-08-2009,16:45:10,269.855,15.685,269.839,15.594,010.72,018.27,010.72,018.27
23-08-2009,16:45:21,269.855,15.597,269.879,15.558,010.72,018.27,010.72,018.27
23-08-2009,16:45:32,269.855,15.597,269.909,15.530,010.72,018.27,010.72,018.27
23-08-2009,16:45:44,269.943,15.597,269.946,15.496,010.72,020.68,010.72,018.26
23-08-2009,16:45:55,269.943,15.509,269.977,15.468,010.72,018.26,010.72,018.26
23-08-2009,16:46:06,270.030,15.509,270.016,15.431,010.71,018.26,010.71,018.26
23-08-2009,16:46:17,270.030,15.509,270.047,15.403,010.72,020.80,010.72,018.26
23-08-2009,16:46:29,270.030,15.421,270.084,15.370,010.72,018.26,010.72,018.26
23-08-2009,16:46:40,270.118,15.421,270.114,15.342,010.72,018.26,010.72,018.26
23-08-2009,16:46:51,270.118,15.421,270.154,15.305,010.72,021.05,010.72,018.26
23-08-2009,16:47:02,270.206,15.333,270.185,15.277,010.71,018.26,010.71,018.26
23-08-2009,16:47:14,270.206,15.333,270.221,15.243,010.71,018.26,010.71,018.26
23-08-2009,16:47:25,270.294,15.333,270.252,15.215,010.70,021.10,010.70,018.26
23-08-2009,16:47:36,270.294,15.245,270.292,15.179,010.71,018.26,010.71,018.26
23-08-2009,16:47:47,270.382,15.245,270.322,15.150,010.71,020.54,010.71,018.26
23-08-2009,16:47:59,270.382,15.157,270.359,15.117,010.71,018.26,010.71,018.26
23-08-2009,16:48:10,270.382,15.157,270.390,15.089,010.70,018.26,010.70,018.26
23-08-2009,16:48:21,270.470,15.157,270.429,15.052,010.70,020.78,010.70,018.26
23-08-2009,16:48:32,270.470,15.070,270.460,15.024,010.69,018.26,010.69,018.26
23-08-2009,16:48:44,270.558,15.070,270.497,14.990,010.70,018.26,010.70,018.26
23-08-2009,16:48:55,270.558,15.070,270.527,14.962,010.69,020.83,010.69,018.26
23-08-2009,16:49:06,270.558,14.982,270.567,14.926,010.69,018.26,010.69,018.26
23-08-2009,16:49:17,270.646,14.982,270.597,14.898,010.69,018.26,010.69,018.26
23-08-2009,16:49:28,270.646,14.982,270.634,14.864,010.69,021.08,010.69,018.26
23-08-2009,16:49:40,270.646,14.894,270.665,14.836,010.68,018.25,010.68,018.25
23-08-2009,16:49:51,270.734,14.894,270.704,14.799,010.69,020.52,010.69,018.25
23-08-2009,16:50:02,270.734,14.894,270.735,14.771,010.68,021.19,010.68,018.25
23-08-2009,16:50:13,270.821,14.806,270.771,14.738,010.69,018.25,010.69,018.25
23-08-2009,16:50:25,270.821,14.806,270.802,14.710,010.68,020.56,010.68,018.25
23-08-2009,16:50:36,270.821,14.806,270.842,14.673,010.68,021.44,010.68,018.25
23-08-2009,16:50:47,270.909,14.718,270.872,14.645,010.68,018.25,010.68,018.25
23-08-2009,16:50:59,270.909,14.718,270.909,14.611,010.68,020.68,010.68,018.25
23-08-2009,16:51:10,270.909,14.630,270.939,14.583,010.67,018.25,010.67,018.25
23-08-2009,16:51:21,270.997,14.630,270.979,14.547,010.68,018.25,010.68,018.25
23-08-2009,16:51:32,270.997,14.630,271.009,14.519,010.67,020.92,010.67,018.25
23-08-2009,16:51:44,271.085,14.542,271.046,14.485,010.67,018.25,010.67,018.25
23-08-2009,16:51:55,271.085,14.542,271.076,14.457,010.67,018.25,010.67,018.25
23-08-2009,16:52:06,271.085,14.542,271.116,14.420,010.67,021.17,010.67,018.25
23-08-2009,16:52:17,271.173,14.454,271.146,14.392,010.67,018.25,010.67,018.25
23-08-2009,16:52:28,271.173,14.454,271.183,14.359,010.66,020.54,010.66,018.24
23-08-2009,16:52:40,271.261,14.454,271.214,14.331,010.67,021.21,010.67,018.24
23-08-2009,16:52:51,271.261,14.366,271.253,14.294,010.66,018.24,010.66,018.24
23-08-2009,16:53:02,271.261,14.366,271.284,14.266,010.66,020.65,010.66,018.24
23-08-2009,16:53:13,271.349,14.279,271.320,14.232,010.67,018.24,010.67,018.24
23-08-2009,16:53:24,271.349,14.279,271.351,14.204,010.65,018.24,010.65,018.24
23-08-2009,16:53:36,271.349,14.279,271.390,14.168,010.65,020.70,010.65,018.24
23-08-2009,16:53:47,271.437,14.191,271.421,14.140,010.66,018.24,010.66,018.24
23-08-2009,16:53:58,271.437,14.191,271.457,14.106,010.66,018.24,010.66,018.24
23-08-2009,16:54:09,271.437,14.191,271.488,14.078,010.65,020.94,010.65,018.24
23-08-2009,16:54:21,271.525,14.103,271.527,14.042,010.65,018.24,010.65,018.24
23-08-2009,16:54:32,271.525,14.103,271.558,14.013,010.66,018.24,010.66,018.24
23-08-2009,16:54:43,271.612,14.103,271.594,13.980,010.65,021.05,010.65,018.24
23-08-2009,16:54:54,271.612,14.015,271.625,13.952,010.65,018.23,010.65,018.23
23-08-2009,16:55:06,271.612,14.015,271.664,13.915,010.64,020.62,010.64,018.23
23-08-2009,16:55:17,271.700,13.927,271.694,13.887,010.64,018.23,010.64,018.23
23-08-2009,16:55:28,271.700,13.927,271.731,13.854,010.65,018.23,010.65,018.23
23-08-2009,16:55:40,271.788,13.927,271.761,13.826,010.64,020.67,010.64,018.23
23-08-2009,16:55:51,271.788,13.839,271.801,13.789,010.65,018.23,010.65,018.23
23-08-2009,16:56:02,271.788,13.839,271.831,13.761,010.64,018.23,010.64,018.23
23-08-2009,16:56:13,271.876,13.839,271.868,13.727,010.64,020.78,010.64,018.23
23-08-2009,16:56:24,271.876,13.751,271.898,13.699,010.64,018.23,010.64,018.23
23-08-2009,16:56:36,271.876,13.751,271.938,13.663,010.64,018.23,010.64,018.23
23-08-2009,16:56:47,271.964,13.751,271.968,13.635,010.64,021.02,010.64,018.23
23-08-2009,16:56:58,271.964,13.663,272.005,13.601,010.63,018.22,010.63,018.22
23-08-2009,16:57:09,271.964,13.663,272.035,13.573,010.63,018.22,010.63,018.22
23-08-2009,16:57:21,272.052,13.663,272.074,13.537,010.63,021.06,010.63,018.22
23-08-2009,16:57:32,272.052,13.575,272.105,13.509,010.63,018.22,010.63,018.22
23-08-2009,16:57:43,272.140,13.575,272.141,13.475,010.63,020.63,010.63,018.22
23-08-2009,16:57:54,272.140,13.487,272.172,13.447,010.63,018.22,010.63,018.22
23-08-2009,16:58:06,272.140,13.487,272.211,13.411,010.63,018.22,010.63,018.22
23-08-2009,16:58:17,272.228,13.487,272.241,13.383,010.63,020.74,010.63,018.22
23-08-2009,16:58:28,272.228,13.400,272.278,13.349,010.63,018.22,010.63,018.22
23-08-2009,16:58:39,272.228,13.400,272.308,13.321,010.63,018.22,010.63,018.22
23-08-2009,16:58:51,272.316,13.400,272.348,13.284,010.62,020.78,010.62,018.21
23-08-2009,16:59:02,272.316,13.312,272.378,13.256,010.63,018.21,010.63,018.21
23-08-2009,16:59:13,272.404,13.312,272.414,13.223,010.62,018.21,010.62,018.21
23-08-2009,16:59:24,272.404,13.312,272.445,13.195,010.61,021.02,010.61,018.21
23-08-2009,16:59:36,272.404,13.224,272.484,13.158,010.62,018.21,010.62,018.21
23-08-2009,16:59:47,272.491,13.224,272.515,13.130,010.62,020.45,010.62,018.21
23-08-2009,16:59:58,272.579,13.136,272.551,13.097,010.61,021.12,010.61,018.21
23-08-2009,17:00:10,272.579,13.136,272.584,13.066,011.67,020.03,011.67,020.03
23-08-2009,17:00:21,272.579,13.136,272.621,13.032,010.61,020.56,010.61,018.21
23-08-2009,17:00:32,272.667,13.048,272.651,13.004,010.61,018.21,010.61,018.21
23-08-2009,17:00:43,272.667,13.048,272.681,12.976,010.62,018.20,010.62,018.20
23-08-2009,17:00:55,272.667,13.048,272.721,12.940,010.61,020.80,010.61,018.20
23-08-2009,17:01:06,272.755,12.960,272.751,12.912,010.61,018.20,010.61,018.20
23-08-2009,17:01:17,272.755,12.960,272.787,12.878,010.61,018.20,010.61,018.20
23-08-2009,17:01:28,272.843,12.960,272.818,12.850,010.61,020.83,010.61,018.20
23-08-2009,17:01:40,272.843,12.872,272.857,12.814,010.61,018.20,010.61,018.20
23-08-2009,17:01:51,272.843,12.872,272.887,12.786,010.61,018.20,010.61,018.20
23-08-2009,17:02:02,272.931,12.784,272.924,12.752,010.61,018.20,010.61,018.20
23-08-2009,17:02:13,272.931,12.784,272.954,12.724,010.61,018.19,010.61,018.19
23-08-2009,17:02:25,272.931,12.784,272.993,12.688,010.60,020.51,010.60,018.19
23-08-2009,17:02:36,273.019,12.696,273.024,12.660,010.60,018.19,010.60,018.19
23-08-2009,17:02:47,273.019,12.696,273.060,12.626,010.60,018.19,010.60,018.19
23-08-2009,17:02:58,273.107,12.696,273.090,12.598,010.60,020.54,010.60,018.19
23-08-2009,17:03:09,273.107,12.609,273.130,12.562,010.59,018.19,010.59,018.19
23-08-2009,17:03:21,273.107,12.609,273.160,12.534,010.60,018.19,010.60,018.19
23-08-2009,17:03:32,273.195,12.609,273.196,12.500,010.60,020.78,010.60,018.18
23-08-2009,17:03:43,273.195,12.521,273.227,12.473,010.60,018.18,010.60,018.18
23-08-2009,17:03:54,273.195,12.521,273.266,12.436,010.60,018.18,010.60,018.18
23-08-2009,17:04:06,273.282,12.521,273.296,12.408,010.59,020.88,010.59,018.18
23-08-2009,17:04:17,273.282,12.433,273.333,12.375,010.59,018.18,010.59,018.18
23-08-2009,17:04:28,273.282,12.433,273.363,12.347,010.60,018.18,010.60,018.18
23-08-2009,17:04:39,273.370,12.433,273.402,12.310,010.59,021.12,010.59,018.18
23-08-2009,17:04:50,273.370,12.345,273.432,12.282,010.59,018.18,010.59,018.18
23-08-2009,17:05:02,273.458,12.345,273.469,12.249,010.59,018.17,010.59,018.17
23-08-2009,17:05:13,273.458,12.345,273.499,12.221,010.59,021.15,010.59,018.17
23-08-2009,17:05:24,273.458,12.257,273.538,12.184,010.59,018.17,010.59,018.17
23-08-2009,17:05:35,273.546,12.257,273.569,12.157,010.59,020.58,010.59,018.17
23-08-2009,17:05:47,273.546,12.169,273.605,12.123,010.59,018.17,010.59,018.17
23-08-2009,17:05:58,273.634,12.169,273.635,12.095,010.59,018.17,010.59,018.17
23-08-2009,17:06:09,273.634,12.169,273.674,12.059,010.59,020.82,010.59,018.17
23-08-2009,17:06:20,273.634,12.081,273.705,12.031,010.58,018.16,010.58,018.16
23-08-2009,17:06:31,273.722,12.081,273.741,11.997,010.58,018.16,010.58,018.16
23-08-2009,17:06:43,273.722,12.081,273.771,11.969,010.58,020.85,010.58,018.16
23-08-2009,17:06:54,273.722,11.993,273.810,11.933,010.58,018.16,010.58,018.16
23-08-2009,17:07:05,273.810,11.993,273.841,11.905,010.58,018.16,010.58,018.16
23-08-2009,17:07:16,273.810,11.993,273.877,11.872,010.58,020.95,010.58,018.16
23-08-2009,17:07:27,273.898,11.905,273.907,11.844,010.58,018.15,010.58,018.15
23-08-2009,17:07:39,273.898,11.905,273.946,11.807,010.57,018.15,010.57,018.15
23-08-2009,17:07:50,273.898,11.905,273.977,11.779,010.57,021.18,010.57,018.15
23-08-2009,17:08:01,273.986,11.818,274.007,11.751,010.58,018.15,010.58,018.15
23-08-2009,17:08:12,273.986,11.818,274.043,11.718,010.58,020.54,010.58,018.15
23-08-2009,17:08:23,274.073,11.730,274.073,11.690,010.58,018.15,010.58,018.15
23-08-2009,17:08:35,274.073,11.730,274.113,11.654,010.57,018.14,010.57,018.14
23-08-2009,17:08:46,274.073,11.730,274.143,11.626,010.57,020.64,010.57,018.14
23-08-2009,17:08:57,274.161,11.642,274.179,11.592,010.57,018.14,010.57,018.14
23-08-2009,17:09:08,274.161,11.642,274.209,11.564,010.57,018.14,010.57,018.14
23-08-2009,17:09:19,274.161,11.642,274.248,11.528,010.57,020.87,010.57,018.14
23-08-2009,17:09:31,274.249,11.554,274.279,11.500,010.57,018.14,010.57,018.14
23-08-2009,17:09:42,274.249,11.554,274.315,11.467,010.57,018.14,010.57,018.14
23-08-2009,17:09:53,274.337,11.554,274.345,11.439,010.57,020.89,010.57,018.13
23-08-2009,17:10:04,274.337,11.466,274.384,11.403,010.57,018.13,010.57,018.13
23-08-2009,17:10:16,274.337,11.466,274.415,11.375,010.57,020.32,010.57,018.13
23-08-2009,17:10:27,274.425,11.466,274.451,11.341,010.56,021.12,010.56,018.13
23-08-2009,17:10:38,274.425,11.378,274.481,11.313,010.56,018.13,010.56,018.13
23-08-2009,17:10:49,274.425,11.378,274.520,11.277,012.94,020.55,010.56,018.12
23-08-2009,17:11:00,274.513,11.378,274.550,11.249,010.56,021.22,010.56,018.12
23-08-2009,17:11:12,274.513,11.290,274.587,11.216,010.56,018.12,010.56,018.12
23-08-2009,17:11:23,274.601,11.290,274.617,11.188,010.56,020.58,010.56,018.12
23-08-2009,17:11:34,274.601,11.290,274.656,11.152,010.57,021.44,010.57,018.12
23-08-2009,17:11:45,274.601,11.202,274.686,11.124,010.56,018.11,010.56,018.11
23-08-2009,17:11:56,274.689,11.202,274.722,11.090,010.56,020.80,010.56,018.11
23-08-2009,17:12:08,274.689,11.114,274.753,11.063,010.56,018.11,010.56,018.11
23-08-2009,17:12:19,274.689,11.114,274.792,11.026,013.14,018.11,010.56,018.11
23-08-2009,17:12:30,274.777,11.114,274.822,10.998,010.55,020.89,010.55,018.11
23-08-2009,17:12:41,274.777,11.027,274.858,10.965,010.56,018.11,010.56,018.11
23-08-2009,17:12:53,274.864,11.027,274.888,10.937,010.56,018.10,010.56,018.10
23-08-2009,17:13:04,274.864,11.027,274.927,10.901,010.55,020.92,010.56,018.10
23-08-2009,17:13:15,274.864,10.939,274.958,10.873,012.89,018.10,010.56,018.10
23-08-2009,17:13:26,274.952,10.939,274.994,10.840,010.55,020.34,010.55,018.10
23-08-2009,17:13:37,274.952,10.939,275.024,10.812,010.55,021.14,010.55,018.10
23-08-2009,17:13:49,275.040,10.851,275.063,10.776,010.55,018.09,010.55,018.09
23-08-2009,17:14:00,275.040,10.851,275.093,10.748,010.55,020.56,010.55,018.09
23-08-2009,17:14:11,275.128,10.851,275.129,10.714,010.55,021.23,010.55,018.09
23-08-2009,17:14:22,275.216,10.763,275.160,10.687,010.55,018.09,010.55,018.09
23-08-2009,17:14:34,275.216,10.763,275.199,10.650,010.55,020.58,010.55,018.09
23-08-2009,17:14:45,275.304,10.675,275.229,10.623,010.55,018.08,010.55,018.08
23-08-2009,17:14:56,275.304,10.675,275.259,10.595,010.55,018.08,010.55,018.08
23-08-2009,17:15:07,275.304,10.675,275.295,10.561,010.55,020.80,010.55,018.08
23-08-2009,17:15:19,275.392,10.587,275.325,10.534,010.55,018.08,010.55,018.08
23-08-2009,17:15:30,275.392,10.587,275.365,10.497,010.55,018.08,010.55,018.08
23-08-2009,17:15:41,275.480,10.587,275.395,10.470,010.54,020.89,010.54,018.07
23-08-2009,17:15:52,275.480,10.499,275.431,10.436,010.55,018.07,010.55,018.07
23-08-2009,17:16:03,275.480,10.499,275.461,10.409,010.54,018.07,010.54,018.07
23-08-2009,17:16:15,275.568,10.499,275.500,10.372,010.54,021.11,010.54,018.07
23-08-2009,17:16:26,275.568,10.411,275.530,10.345,010.54,018.06,010.54,018.06
23-08-2009,17:16:37,275.568,10.411,275.566,10.311,010.55,020.46,010.55,018.06
23-08-2009,17:16:48,275.655,10.411,275.597,10.283,010.55,021.13,010.55,018.06
23-08-2009,17:16:59,275.655,10.323,275.636,10.247,010.54,018.06,010.54,018.06
23-08-2009,17:17:11,275.743,10.323,275.666,10.220,010.54,020.55,010.54,018.06
23-08-2009,17:17:22,275.743,10.323,275.702,10.186,010.54,021.35,010.54,018.05
23-08-2009,17:17:33,275.743,10.236,275.732,10.158,010.54,018.05,010.54,018.05
23-08-2009,17:17:44,275.831,10.236,275.771,10.122,010.54,020.76,010.54,018.05
23-08-2009,17:17:55,275.831,10.148,275.801,10.095,010.54,021.43,010.54,018.05
23-08-2009,17:18:07,275.831,10.148,275.838,10.061,010.54,018.04,010.54,018.04
23-08-2009,17:18:18,275.919,10.148,275.868,10.034,010.54,020.78,010.54,018.04
23-08-2009,17:18:29,275.919,10.060,275.907,09.997,010.54,018.04,010.54,018.04
23-08-2009,17:18:40,275.919,10.060,275.937,09.970,010.54,018.04,010.54,018.04
23-08-2009,17:18:52,276.007,10.060,275.973,09.936,010.54,020.99,010.54,018.03
23-08-2009,17:19:03,276.007,09.972,276.003,09.909,010.54,018.03,010.54,018.03
23-08-2009,17:19:14,276.095,09.972,276.042,09.873,010.54,020.41,010.54,018.03
23-08-2009,17:19:25,276.095,09.972,276.072,09.845,010.54,021.07,010.54,018.03
23-08-2009,17:19:36,276.095,09.884,276.109,09.812,010.54,018.02,010.54,018.02
23-08-2009,17:19:48,276.183,09.884,276.139,09.784,010.53,020.42,010.53,018.02
23-08-2009,17:19:59,276.183,09.884,276.178,09.748,010.54,021.09,010.54,018.02
23-08-2009,17:20:10,276.183,09.796,276.208,09.720,010.53,018.02,010.53,018.02
23-08-2009,17:20:21,276.271,09.796,276.244,09.687,010.54,020.63,010.54,018.01
23-08-2009,17:20:33,276.271,09.708,276.274,09.659,010.53,018.01,010.53,018.01
23-08-2009,17:20:44,276.271,09.708,276.313,09.623,010.54,018.01,010.53,018.01
23-08-2009,17:20:55,276.359,09.708,276.343,09.595,010.53,020.71,010.53,018.01
23-08-2009,17:21:06,276.359,09.620,276.380,09.562,010.54,018.00,010.54,018.00
23-08-2009,17:21:17,276.446,09.620,276.410,09.535,010.53,018.00,010.53,018.00
23-08-2009,17:21:29,276.446,09.620,276.449,09.499,010.53,020.72,010.53,018.00
23-08-2009,17:21:40,276.446,09.532,276.479,09.471,010.54,018.00,010.54,018.00
23-08-2009,17:21:51,276.534,09.532,276.515,09.438,010.54,017.99,010.54,017.99
23-08-2009,17:22:02,276.534,09.532,276.545,09.410,010.53,020.93,010.53,017.99
23-08-2009,17:22:13,276.622,09.445,276.575,09.382,010.53,017.99,010.53,017.99
23-08-2009,17:22:25,276.622,09.445,276.614,09.346,010.53,020.34,010.53,017.98
23-08-2009,17:22:36,276.622,09.445,276.644,09.319,010.53,021.00,010.53,017.98
23-08-2009,17:22:47,276.710,09.357,276.680,09.285,010.54,017.98,010.54,017.98
23-08-2009,17:22:58,276.710,09.357,276.711,09.258,010.54,020.35,010.54,017.98
23-08-2009,17:23:10,276.798,09.269,276.750,09.222,010.54,017.97,010.54,017.97
23-08-2009,17:23:21,276.798,09.269,276.780,09.194,010.54,017.97,010.54,017.97
23-08-2009,17:23:32,276.798,09.269,276.816,09.161,010.54,020.55,010.54,017.97
23-08-2009,17:23:43,276.886,09.181,276.846,09.133,010.53,017.97,010.53,017.97
23-08-2009,17:23:55,276.886,09.181,276.885,09.098,010.53,017.96,010.53,017.96
23-08-2009,17:24:06,276.886,09.181,276.915,09.070,010.53,020.62,010.53,017.96
23-08-2009,17:24:17,276.974,09.093,276.951,09.037,010.53,017.96,010.53,017.96
23-08-2009,17:24:28,276.974,09.093,276.981,09.009,010.53,017.95,010.53,017.95
23-08-2009,17:24:39,277.062,09.093,277.020,08.973,010.53,020.82,010.53,017.95
23-08-2009,17:24:50,277.062,09.005,277.051,08.946,010.52,017.95,010.52,017.95
23-08-2009,17:25:02,277.062,09.005,277.087,08.912,010.53,020.17,010.53,017.94
23-08-2009,17:25:13,277.150,09.005,277.117,08.885,010.53,020.83,010.53,017.94
23-08-2009,17:25:24,277.150,08.917,277.156,08.849,010.53,017.94,010.53,017.94
23-08-2009,17:25:35,277.150,08.917,277.186,08.821,010.53,020.23,010.53,017.93
23-08-2009,17:25:47,277.237,08.917,277.222,08.788,010.53,021.02,010.53,017.93
23-08-2009,17:25:58,277.237,08.829,277.252,08.761,010.53,017.93,010.53,017.93
23-08-2009,17:26:09,277.325,08.829,277.291,08.725,010.52,020.43,010.52,017.93
23-08-2009,17:26:20,277.325,08.741,277.321,08.697,010.53,017.92,010.53,017.92
23-08-2009,17:26:32,277.325,08.741,277.357,08.664,010.53,017.92,010.53,017.92
23-08-2009,17:26:43,277.413,08.741,277.387,08.637,010.52,020.43,010.52,017.92
23-08-2009,17:26:54,277.413,08.654,277.427,08.601,010.53,017.91,010.53,017.91
23-08-2009,17:27:05,277.501,08.654,277.457,08.573,010.53,017.91,010.53,017.91
23-08-2009,17:27:16,277.501,08.654,277.493,08.540,010.53,020.49,010.53,017.91
23-08-2009,17:27:28,277.501,08.566,277.523,08.513,010.52,017.90,010.52,017.90
23-08-2009,17:27:39,277.589,08.566,277.562,08.477,010.53,017.90,010.53,017.90
23-08-2009,17:27:50,277.589,08.566,277.592,08.449,010.53,020.69,010.53,017.90
23-08-2009,17:28:01,277.589,08.478,277.628,08.416,010.53,017.89,010.53,017.89
23-08-2009,17:28:12,277.677,08.478,277.658,08.389,010.53,017.89,010.53,017.89
23-08-2009,17:28:24,277.677,08.478,277.697,08.353,010.53,020.68,010.53,017.88
23-08-2009,17:28:35,277.765,08.390,277.727,08.326,010.52,017.88,010.52,017.88
23-08-2009,17:28:46,277.765,08.390,277.757,08.298,010.53,020.08,010.53,017.88
23-08-2009,17:28:57,277.765,08.302,277.794,08.265,010.52,017.88,010.52,017.88
23-08-2009,17:29:09,277.853,08.302,277.833,08.229,010.53,017.87,010.53,017.87
23-08-2009,17:29:20,277.853,08.302,277.863,08.202,010.52,020.27,010.52,017.87
23-08-2009,17:29:31,277.941,08.214,277.899,08.169,010.53,017.87,010.53,017.87
23-08-2009,17:29:42,277.941,08.214,277.929,08.141,010.52,017.86,010.52,017.86
23-08-2009,17:29:53,277.941,08.214,277.959,08.114,010.53,020.26,010.53,017.86
23-08-2009,17:30:05,278.029,08.126,277.998,08.078,010.53,017.85,010.53,017.85
23-08-2009,17:30:16,278.029,08.126,278.028,08.051,010.52,017.85,010.52,017.85
23-08-2009,17:30:27,278.116,08.126,278.064,08.018,010.53,020.45,010.53,017.85
23-08-2009,17:30:38,278.204,08.038,278.094,07.990,007.78,017.84,010.53,017.84
23-08-2009,17:30:49,278.204,08.038,278.133,07.955,010.53,017.84,010.53,017.84
23-08-2009,17:31:01,278.204,08.038,278.163,07.927,010.53,020.50,010.53,017.84
23-08-2009,17:31:12,278.292,07.950,278.200,07.894,008.21,017.83,010.52,017.83
23-08-2009,17:31:23,278.292,07.950,278.230,07.867,010.53,017.83,010.53,017.83
23-08-2009,17:31:34,278.292,07.950,278.269,07.831,010.53,020.68,010.53,017.82
23-08-2009,17:31:46,278.380,07.862,278.299,07.804,010.52,017.82,010.52,017.82
23-08-2009,17:31:57,278.380,07.862,278.335,07.771,010.53,020.01,010.53,017.82
23-08-2009,17:32:08,278.380,07.862,278.365,07.743,010.52,020.67,010.52,017.81
23-08-2009,17:32:19,278.468,07.775,278.404,07.708,010.53,017.81,010.53,017.81
23-08-2009,17:32:30,278.468,07.775,278.434,07.680,010.52,020.06,010.52,017.81
23-08-2009,17:32:42,278.556,07.775,278.470,07.648,010.53,020.85,010.53,017.80
23-08-2009,17:32:53,278.556,07.687,278.500,07.620,010.52,017.80,010.52,017.80
23-08-2009,17:33:04,278.556,07.687,278.539,07.585,010.52,020.24,010.52,017.79
23-08-2009,17:33:16,278.644,07.599,278.569,07.557,010.53,017.79,010.53,017.79
23-08-2009,17:33:27,278.644,07.599,278.606,07.524,010.52,017.78,010.52,017.78
23-08-2009,17:33:38,278.644,07.599,278.636,07.497,010.53,020.22,010.53,017.78
23-08-2009,17:33:49,278.732,07.511,278.675,07.462,010.52,017.78,010.52,017.78
23-08-2009,17:34:00,278.732,07.511,278.705,07.434,010.53,017.77,010.53,017.77
23-08-2009,17:34:12,278.820,07.511,278.741,07.401,010.52,020.40,010.52,017.77
23-08-2009,17:34:23,278.820,07.423,278.771,07.374,010.53,017.76,010.53,017.76
23-08-2009,17:34:34,278.820,07.423,278.810,07.339,010.53,017.76,010.53,017.76
23-08-2009,17:34:45,278.907,07.423,278.840,07.311,010.53,020.43,010.53,017.75
23-08-2009,17:34:56,278.907,07.335,278.876,07.279,010.52,017.75,010.52,017.75
23-08-2009,17:35:08,278.907,07.335,278.906,07.251,010.53,017.74,010.53,017.74
23-08-2009,17:35:19,278.995,07.335,278.945,07.216,010.53,020.61,010.53,017.74
23-08-2009,17:35:30,278.995,07.247,278.975,07.188,010.53,017.74,010.53,017.74
23-08-2009,17:35:41,279.083,07.247,279.012,07.156,010.53,017.73,010.53,017.73
23-08-2009,17:35:53,279.083,07.247,279.042,07.128,010.52,020.58,010.52,017.73
23-08-2009,17:36:04,279.083,07.159,279.081,07.093,010.53,017.72,010.53,017.72
23-08-2009,17:36:15,279.171,07.159,279.111,07.066,010.52,019.96,010.52,017.72
23-08-2009,17:36:26,279.171,07.159,279.147,07.033,010.53,020.61,010.53,017.71
23-08-2009,17:36:37,279.259,07.071,279.177,07.006,010.53,017.71,010.53,017.71
23-08-2009,17:36:49,279.259,07.071,279.216,06.970,010.53,019.93,010.53,017.70
23-08-2009,17:37:00,279.259,07.071,279.246,06.943,010.52,020.78,010.52,017.70
23-08-2009,17:37:11,279.347,06.984,279.276,06.916,010.53,017.69,010.53,017.69
23-08-2009,17:37:22,279.347,06.984,279.312,06.883,010.53,020.10,010.53,017.69
23-08-2009,17:37:34,279.347,06.896,279.342,06.856,010.53,017.69,010.53,017.69
23-08-2009,17:37:45,279.435,06.896,279.382,06.821,010.54,017.68,010.54,017.68
23-08-2009,17:37:56,279.435,06.896,279.412,06.794,010.53,020.12,010.53,017.67
23-08-2009,17:38:07,279.523,06.808,279.448,06.761,010.53,017.67,010.53,017.67
23-08-2009,17:38:18,279.523,06.808,279.478,06.734,010.53,017.66,010.53,017.66
23-08-2009,17:38:30,279.523,06.808,279.517,06.698,010.53,020.28,010.53,017.66
23-08-2009,17:38:41,279.611,06.720,279.547,06.671,010.53,017.65,010.53,017.65
23-08-2009,17:38:52,279.611,06.720,279.583,06.639,010.53,017.65,010.53,017.65
23-08-2009,17:39:03,279.698,06.720,279.613,06.612,010.53,020.24,010.53,017.64
23-08-2009,17:39:14,279.698,06.632,279.652,06.576,010.53,017.64,010.53,017.64
23-08-2009,17:39:26,279.698,06.632,279.682,06.549,010.53,017.63,010.53,017.63
23-08-2009,17:39:37,279.786,06.632,279.719,06.517,010.53,020.40,010.53,017.63
23-08-2009,17:39:48,279.786,06.544,279.749,06.490,010.53,017.62,010.53,017.62
23-08-2009,17:39:59,279.786,06.544,279.788,06.454,010.53,017.62,010.53,017.62
23-08-2009,17:40:10,279.874,06.544,279.818,06.427,010.54,020.42,010.54,017.61
23-08-2009,17:40:22,279.874,06.456,279.854,06.395,010.54,017.61,010.54,017.61
23-08-2009,17:40:33,279.874,06.456,279.884,06.368,010.53,017.60,010.53,017.60
23-08-2009,17:40:44,279.962,06.456,279.923,06.332,010.53,020.56,010.53,017.59
23-08-2009,17:40:55,279.962,06.368,279.953,06.305,010.54,017.59,010.54,017.59
23-08-2009,17:41:06,280.050,06.368,279.989,06.273,010.53,019.87,010.53,017.58
23-08-2009,17:41:18,280.050,06.368,280.020,06.246,010.53,020.51,010.53,017.58
23-08-2009,17:41:29,280.050,06.280,280.059,06.211,010.54,017.57,010.54,017.57
23-08-2009,17:41:40,280.138,06.280,280.089,06.184,010.53,019.89,010.53,017.57
23-08-2009,17:41:51,280.138,06.280,280.125,06.151,010.54,020.66,010.54,017.56
23-08-2009,17:42:02,280.226,06.193,280.155,06.124,010.54,017.56,010.54,017.56
23-08-2009,17:42:14,280.226,06.193,280.194,06.089,010.53,019.84,010.54,017.54
23-08-2009,17:42:25,280.226,06.105,280.224,06.062,010.54,020.67,010.54,017.54
23-08-2009,17:42:36,280.314,06.105,280.254,06.035,010.54,017.53,010.54,017.53
23-08-2009,17:42:47,280.314,06.105,280.291,06.003,010.54,019.97,010.54,017.53
23-08-2009,17:42:58,280.314,06.105,280.321,05.976,010.53,020.61,010.53,017.52
23-08-2009,17:43:10,280.402,06.017,280.360,05.941,010.54,017.52,010.54,017.52
23-08-2009,17:43:21,280.402,06.017,280.390,05.914,010.54,019.98,010.54,017.51
23-08-2009,17:43:32,280.489,05.929,280.426,05.882,010.53,017.51,010.53,017.51
23-08-2009,17:43:43,280.489,05.929,280.456,05.855,010.54,017.50,010.54,017.50
23-08-2009,17:43:55,280.489,05.929,280.495,05.820,010.54,020.11,010.54,017.49
23-08-2009,17:44:06,280.577,05.841,280.525,05.793,010.54,017.48,010.54,017.48
23-08-2009,17:44:17,280.577,05.841,280.562,05.761,010.54,017.48,010.54,017.48
23-08-2009,17:44:28,280.665,05.841,280.592,05.734,010.54,020.04,010.54,017.47
23-08-2009,17:44:39,280.665,05.753,280.631,05.699,010.54,017.46,010.54,017.46
23-08-2009,17:44:51,280.665,05.753,280.661,05.672,010.54,017.46,010.54,017.46
23-08-2009,17:45:02,280.753,05.753,280.697,05.640,010.54,020.17,010.54,017.45
23-08-2009,17:45:13,280.753,05.665,280.727,05.613,010.54,017.45,010.54,017.45
23-08-2009,17:45:24,280.753,05.665,280.766,05.578,010.54,017.43,010.54,017.43
23-08-2009,17:45:36,280.841,05.665,280.797,05.551,010.55,020.16,010.55,017.43
23-08-2009,17:45:47,280.841,05.577,280.833,05.519,010.55,017.42,010.55,017.42
23-08-2009,17:45:58,279.698,06.017,280.863,05.492,-1500.00,-1500.00,010.54,017.41
23-08-2009,17:46:09,274.601,08.478,280.902,05.458,-1500.00,-1500.00,010.54,017.41
23-08-2009,17:46:20,269.767,10.939,280.932,05.431,-1500.00,-1500.00,010.55,017.40
23-08-2009,17:46:32,264.757,13.487,280.968,05.399,-1500.00,-1500.00,010.54,017.39
23-08-2009,17:46:43,259.747,15.948,280.998,05.372,-1500.00,-1500.00,010.55,017.39
23-08-2009,17:46:54,254.825,18.409,281.038,05.337,-1500.00,-1500.00,010.55,017.37
23-08-2009,17:47:05,249.728,20.870,281.068,05.310,-1500.00,-1500.00,010.54,017.37
23-08-2009,17:47:17,244.806,23.419,281.104,05.278,-1500.00,-1500.00,010.55,017.36
23-08-2009,17:47:28,239.972,26.056,281.134,05.252,-1500.00,-1500.00,010.55,017.35
23-08-2009,17:47:39,235.226,28.517,281.173,05.217,-1500.00,-1500.00,010.55,017.35
23-08-2009,17:47:50,230.304,30.978,281.203,05.190,-1500.00,-1500.00,010.55,017.34
23-08-2009,17:48:02,225.470,33.439,281.240,05.158,-1500.00,-1500.00,010.55,017.33
23-08-2009,17:48:13,220.284,35.900,281.270,05.132,-1500.00,-1500.00,010.55,017.33
23-08-2009,17:48:24,215.538,38.361,281.309,05.097,-1500.00,-1500.00,010.55,017.31
23-08-2009,17:48:35,210.704,40.997,281.339,05.070,-1500.00,-1500.00,010.55,017.30
23-08-2009,17:48:47,205.958,43.458,281.375,05.038,-1500.00,-1500.00,010.55,017.30
23-08-2009,17:48:58,200.861,45.919,281.405,05.012,-1500.00,-1500.00,010.55,017.29
23-08-2009,17:49:09,196.027,48.380,281.445,04.977,-1500.00,-1500.00,010.55,017.28
23-08-2009,17:49:20,191.105,51.017,281.475,04.951,-1500.00,-1500.00,010.56,017.27
23-08-2009,17:49:31,186.446,53.478,281.511,04.919,-1500.00,-1500.00,010.56,017.27
23-08-2009,17:49:43,182.491,55.939,281.541,04.892,-712.29,-1500.00,010.55,017.26
23-08-2009,17:49:54,180.821,58.487,281.580,04.858,-244.72,-1500.00,010.56,017.24
23-08-2009,17:50:05,180.294,60.948,281.610,04.831,-97.06,-1500.00,010.56,017.23
23-08-2009,17:50:16,180.030,63.585,281.647,04.800,-47.84,-1500.00,010.56,017.23
23-08-2009,17:50:27,180.030,65.958,281.677,04.773,000.00,-1500.00,010.56,017.22
23-08-2009,17:50:39,180.030,68.507,281.716,04.739,000.00,-1500.00,010.56,017.21
23-08-2009,17:50:50,180.030,70.968,281.746,04.712,000.00,-1500.00,010.56,017.20
23-08-2009,17:51:01,180.030,73.429,281.782,04.680,000.00,-1294.61,010.56,017.19
23-08-2009,17:51:12,180.030,75.275,281.813,04.654,000.00,-802.42,010.57,017.19
23-08-2009,17:51:23,180.030,76.417,281.843,04.628,000.00,-482.50,010.56,017.18
23-08-2009,17:51:35,180.030,77.032,281.882,04.593,000.00,-285.62,010.56,017.16
23-08-2009,17:51:46,180.030,77.472,281.912,04.567,000.00,-187.18,010.56,017.15
23-08-2009,17:51:57,180.030,77.648,281.948,04.535,000.00,-113.36,010.56,017.14
23-08-2009,17:52:08,180.030,77.823,281.979,04.509,000.00,-64.14,010.57,017.13
23-08-2009,17:52:20,180.030,77.911,282.018,04.475,000.00,000.00,010.57,017.12
23-08-2009,17:52:31,180.030,77.911,282.048,04.448,000.00,000.00,010.57,017.12
23-08-2009,17:52:42,180.030,77.911,282.084,04.417,000.00,000.00,010.56,017.11
23-08-2009,17:52:53,180.030,77.911,282.114,04.390,000.00,000.00,010.57,017.10
23-08-2009,17:53:04,180.030,77.911,282.154,04.356,000.00,000.00,010.57,017.08
23-08-2009,17:53:16,180.030,77.911,282.184,04.330,000.00,000.00,010.57,017.07
23-08-2009,17:53:27,180.030,77.911,282.220,04.299,000.00,000.00,010.57,017.06
23-08-2009,17:53:38,180.030,77.911,282.250,04.272,000.00,000.00,010.58,017.05
23-08-2009,17:53:49,180.030,77.911,282.290,04.238,000.00,000.00,010.57,017.04
23-08-2009,17:54:00,180.030,77.911,282.320,04.212,000.00,000.00,010.57,017.03
23-08-2009,17:54:12,180.030,77.911,282.356,04.181,000.00,000.00,010.57,017.02
23-08-2009,17:54:23,180.030,77.911,282.386,04.155,000.00,000.00,010.57,017.01
23-08-2009,17:54:34,180.030,77.911,282.426,04.121,000.00,000.00,010.58,016.99
23-08-2009,17:54:45,180.030,77.911,282.456,04.094,000.00,000.00,010.58,016.98
23-08-2009,17:54:57,180.030,77.911,282.492,04.063,000.00,000.00,010.57,016.97
23-08-2009,17:55:08,180.030,77.911,282.522,04.037,000.00,000.00,010.57,016.96
23-08-2009,17:55:19,180.030,77.911,282.562,04.003,000.00,000.00,010.58,016.95
23-08-2009,17:55:30,180.030,77.911,282.592,03.977,000.00,000.00,010.58,016.94
23-08-2009,17:55:42,180.030,77.911,282.628,03.946,000.00,000.00,010.58,016.93
23-08-2009,17:55:53,180.030,77.911,282.658,03.920,000.00,000.00,010.58,016.91
23-08-2009,17:56:04,180.030,77.911,282.698,03.886,000.00,000.00,010.58,016.89
23-08-2009,17:56:15,180.030,77.911,282.728,03.860,000.00,000.00,010.58,016.88
23-08-2009,17:56:27,180.030,77.911,282.764,03.829,000.00,000.00,010.58,016.87
23-08-2009,17:56:38,180.030,77.911,282.794,03.803,000.00,000.00,010.59,016.86
23-08-2009,17:56:49,180.030,77.911,282.834,03.769,000.00,000.00,010.59,016.85
23-08-2009,17:57:00,180.030,77.911,282.864,03.743,000.00,000.00,010.59,016.83
23-08-2009,17:57:11,180.030,77.911,282.900,03.712,000.00,000.00,010.59,016.82
23-08-2009,17:57:23,180.030,77.911,282.930,03.686,000.00,000.00,010.59,016.81
23-08-2009,17:57:34,180.030,77.911,282.970,03.653,000.00,000.00,010.58,016.79
23-08-2009,17:57:45,180.030,77.911,283.000,03.627,000.00,000.00,010.59,016.77
23-08-2009,17:57:56,180.030,77.911,283.036,03.596,000.00,000.00,010.59,016.76
23-08-2009,17:58:07,180.030,77.911,283.067,03.570,000.00,000.00,010.59,016.75
23-08-2009,17:58:19,180.030,77.911,283.106,03.537,000.00,000.00,010.59,016.74
23-08-2009,17:58:30,180.030,77.911,283.136,03.511,000.00,000.00,010.59,016.72
23-08-2009,17:58:41,180.030,77.911,283.173,03.480,000.00,000.00,010.59,016.71
23-08-2009,17:58:52,180.030,77.911,283.203,03.455,000.00,000.00,010.60,016.70
23-08-2009,17:59:04,180.030,77.911,283.242,03.421,000.00,000.00,010.59,016.67
23-08-2009,17:59:15,180.030,77.911,283.272,03.396,000.00,000.00,010.59,016.66
23-08-2009,17:59:26,180.030,77.911,283.309,03.365,000.00,000.00,010.60,016.64
23-08-2009,17:59:37,180.030,77.911,283.339,03.339,000.00,000.00,010.60,016.63
23-08-2009,17:59:48,180.030,77.911,283.369,03.314,000.00,000.00,010.60,016.61
23-08-2009,18:00:00,180.030,77.911,283.409,03.281,000.00,000.00,010.60,016.60
23-08-2009,18:00:11,180.030,77.911,283.445,03.250,000.00,000.00,010.60,016.58
23-08-2009,18:00:22,180.030,77.911,283.475,03.225,000.00,000.00,010.60,016.57
23-08-2009,18:00:33,180.030,77.911,283.506,03.199,000.00,000.00,010.60,016.56
23-08-2009,18:00:44,180.030,77.911,283.545,03.166,000.00,000.00,010.60,016.53
23-08-2009,18:00:56,180.030,77.911,283.575,03.141,000.00,000.00,010.60,016.51
23-08-2009,18:01:07,180.030,77.911,283.612,03.110,000.00,000.00,010.60,016.49
23-08-2009,18:01:18,180.030,77.911,283.642,03.085,000.00,000.00,010.60,016.48
23-08-2009,18:01:29,180.030,77.911,283.681,03.052,000.00,000.00,010.61,016.46
23-08-2009,18:01:40,180.030,77.911,283.712,03.027,000.00,000.00,010.60,016.45
23-08-2009,18:01:52,180.030,77.911,283.748,02.996,000.00,000.00,010.61,016.43
23-08-2009,18:02:03,180.030,77.911,283.778,02.971,000.00,000.00,010.61,016.41
23-08-2009,18:02:14,180.030,77.911,283.818,02.938,000.00,000.00,010.61,016.38
23-08-2009,18:02:25,180.030,77.911,283.848,02.913,000.00,000.00,010.61,016.36
23-08-2009,18:02:36,180.030,77.911,283.885,02.883,000.00,000.00,010.61,016.35
23-08-2009,18:02:48,180.030,77.911,283.915,02.858,000.00,000.00,010.62,016.33
23-08-2009,18:02:59,180.030,77.911,283.954,02.825,000.00,000.00,010.62,016.31
23-08-2009,18:03:10,180.030,77.911,283.985,02.800,000.00,000.00,010.62,016.29
23-08-2009,18:03:21,180.030,77.911,284.015,02.775,000.00,000.00,010.62,016.28
23-08-2009,18:03:32,180.030,77.911,284.051,02.745,000.00,000.00,010.62,016.26
23-08-2009,18:03:43,180.030,77.911,284.082,02.720,000.00,000.00,010.62,016.24
23-08-2009,18:03:55,180.030,77.911,284.121,02.688,000.00,000.00,010.63,016.20
23-08-2009,18:04:06,180.030,77.911,284.151,02.663,000.00,000.00,010.62,016.18
23-08-2009,18:04:17,180.030,77.911,284.188,02.633,000.00,000.00,010.63,016.16
23-08-2009,18:04:28,180.030,77.911,284.218,02.608,000.00,000.00,010.62,016.14
23-08-2009,18:04:40,180.030,77.911,284.258,02.576,000.00,000.00,010.63,016.12
23-08-2009,18:04:51,180.030,77.911,284.288,02.551,000.00,000.00,010.63,016.10
23-08-2009,18:05:02,180.030,77.911,284.325,02.522,000.00,000.00,010.63,016.08
23-08-2009,18:05:13,180.030,77.911,284.355,02.497,000.00,000.00,010.63,016.06
23-08-2009,18:05:24,180.030,77.911,284.394,02.465,000.00,000.00,010.63,016.02
23-08-2009,18:05:36,180.030,77.911,284.425,02.440,000.00,000.00,010.63,016.00
23-08-2009,18:05:47,180.030,77.911,284.461,02.411,000.00,000.00,010.64,015.98
23-08-2009,18:05:58,180.030,77.911,284.492,02.386,000.00,000.00,010.63,015.96
23-08-2009,18:06:09,180.030,77.911,284.531,02.354,000.00,000.00,010.64,015.94
23-08-2009,18:06:20,180.030,77.911,284.561,02.330,000.00,000.00,010.63,015.91
23-08-2009,18:06:31,180.030,77.911,284.598,02.301,000.00,000.00,010.64,015.89
23-08-2009,18:06:43,180.030,77.911,284.628,02.276,000.00,000.00,010.64,015.87
23-08-2009,18:06:54,180.030,77.911,284.668,02.245,000.00,000.00,010.64,015.82
23-08-2009,18:07:05,180.030,77.911,284.698,02.220,000.00,000.00,010.64,015.80
23-08-2009,18:07:16,180.030,77.911,284.735,02.191,000.00,000.00,010.64,015.78
23-08-2009,18:07:27,180.030,77.911,284.765,02.167,000.00,000.00,010.65,015.75
23-08-2009,18:07:39,180.030,77.911,284.805,02.135,000.00,000.00,010.64,015.73
23-08-2009,18:07:50,180.030,77.911,284.835,02.111,000.00,000.00,010.65,015.70
23-08-2009,18:08:01,180.030,77.911,284.865,02.087,000.00,000.00,010.64,015.68
23-08-2009,18:08:12,180.030,77.911,284.902,02.058,000.00,000.00,010.65,015.65
23-08-2009,18:08:23,180.030,77.911,284.932,02.034,000.00,000.00,010.65,015.63
23-08-2009,18:08:35,180.030,77.911,284.972,02.003,000.00,000.00,010.65,015.57
23-08-2009,18:08:46,180.030,77.911,285.002,01.979,000.00,000.00,010.65,015.55
23-08-2009,18:08:57,180.030,77.911,285.039,01.951,000.00,000.00,010.65,015.52
23-08-2009,18:09:08,180.030,77.911,285.069,01.927,000.00,000.00,010.65,015.49
23-08-2009,18:09:19,180.030,77.911,285.109,01.896,000.00,000.00,010.65,015.47
23-08-2009,18:09:30,180.030,77.911,285.139,01.872,000.00,000.00,010.65,015.44
23-08-2009,18:09:42,180.030,77.911,285.176,01.844,000.00,000.00,010.66,015.41
23-08-2009,18:09:53,180.030,77.911,285.206,01.820,000.00,000.00,010.66,015.38
23-08-2009,18:10:04,180.030,77.911,285.246,01.789,000.00,000.00,010.66,015.32
23-08-2009,18:10:15,180.030,77.911,285.276,01.766,000.00,000.00,010.66,015.30
23-08-2009,18:10:26,180.030,77.911,285.313,01.738,000.00,000.00,010.66,015.27
23-08-2009,18:10:37,180.030,77.911,285.343,01.714,000.00,000.00,010.66,015.24
23-08-2009,18:10:49,180.030,77.911,285.383,01.684,000.00,000.00,010.67,015.21
23-08-2009,18:11:00,180.030,77.911,285.414,01.661,000.00,000.00,010.66,015.17
23-08-2009,18:11:11,180.030,77.911,285.450,01.633,000.00,000.00,010.67,015.14
23-08-2009,18:11:22,180.030,77.911,285.481,01.609,000.00,000.00,010.66,015.11
23-08-2009,18:11:33,180.030,77.911,285.511,01.586,000.00,000.00,010.67,015.08
23-08-2009,18:11:45,180.030,77.911,285.551,01.556,000.00,000.00,010.67,015.02
23-08-2009,18:11:56,180.030,77.911,285.581,01.533,000.00,000.00,010.67,014.98
23-08-2009,18:12:07,180.030,77.911,285.618,01.506,000.00,000.00,010.68,014.95
23-08-2009,18:12:18,180.030,77.911,285.648,01.483,000.00,000.00,010.67,014.92
23-08-2009,18:12:29,180.030,77.911,285.688,01.453,000.00,000.00,010.67,014.88
23-08-2009,18:12:40,180.030,77.911,285.718,01.430,000.00,000.00,010.68,014.85
23-08-2009,18:12:52,180.030,77.911,285.755,01.403,000.00,000.00,010.68,014.81
23-08-2009,18:13:03,180.030,77.911,285.786,01.380,000.00,000.00,010.68,014.78
23-08-2009,18:13:14,180.030,77.911,285.825,01.351,000.00,000.00,010.69,014.71
23-08-2009,18:13:25,180.030,77.911,285.856,01.328,000.00,000.00,010.69,014.67
23-08-2009,18:13:36,180.030,77.911,285.892,01.301,000.00,000.00,010.68,014.64
23-08-2009,18:13:47,180.030,77.911,285.923,01.279,000.00,000.00,010.68,014.60
23-08-2009,18:13:59,180.030,77.911,285.963,01.250,000.00,000.00,010.69,014.57
23-08-2009,18:14:10,180.030,77.911,285.993,01.227,000.00,000.00,010.69,014.53
23-08-2009,18:14:21,180.030,77.911,286.024,01.205,000.00,000.00,010.69,014.49
23-08-2009,18:14:32,180.030,77.911,286.060,01.178,000.00,000.00,010.69,014.45
23-08-2009,18:14:43,180.030,77.911,286.091,01.156,000.00,000.00,010.69,014.42
23-08-2009,18:14:55,180.030,77.911,286.131,01.127,000.00,000.00,010.69,014.34
23-08-2009,18:15:06,180.030,77.911,286.161,01.105,000.00,000.00,010.70,014.30
23-08-2009,18:15:17,180.030,77.911,286.198,01.079,000.00,000.00,010.69,014.26
23-08-2009,18:15:28,180.030,77.911,286.228,01.057,000.00,000.00,010.70,014.22
23-08-2009,18:15:39,180.030,77.911,286.268,01.029,000.00,000.00,010.69,014.18
23-08-2009,18:15:51,180.030,77.911,286.299,01.007,000.00,000.00,010.70,014.15
23-08-2009,18:16:02,180.030,77.911,286.335,00.981,000.00,000.00,010.70,014.11
23-08-2009,18:16:13,180.030,77.911,286.366,00.960,000.00,000.00,010.70,014.07
23-08-2009,18:16:24,180.030,77.911,286.406,00.932,000.00,000.00,010.71,013.99
23-08-2009,18:16:35,180.030,77.911,286.436,00.910,000.00,000.00,010.71,013.95
23-08-2009,18:16:46,180.030,77.911,286.473,00.884,000.00,000.00,010.71,013.91
23-08-2009,18:16:58,180.030,77.911,286.504,00.863,000.00,000.00,010.71,013.87
23-08-2009,18:17:09,180.030,77.911,286.543,00.836,000.00,000.00,010.71,013.83
23-08-2009,18:17:20,180.030,77.911,286.574,00.814,000.00,000.00,010.71,013.79
23-08-2009,18:17:31,180.030,77.911,286.605,00.793,000.00,000.00,010.71,013.75
23-08-2009,18:17:42,180.030,77.911,286.641,00.768,000.00,000.00,010.71,013.71
23-08-2009,18:17:53,180.030,77.911,286.672,-0.005,000.00,000.00,010.71,013.67
23-08-2009,18:18:05,180.030,77.911,286.712,-0.041,000.00,000.00,010.72,017.60
23-08-2009,18:18:16,180.030,77.911,286.742,-0.068,000.00,000.00,010.72,017.60
23-08-2009,18:18:27,180.030,77.911,286.779,-0.100,000.00,000.00,010.73,017.60
23-08-2009,18:18:38,180.030,77.911,286.810,-0.127,000.00,000.00,010.73,017.59
23-08-2009,18:18:49,180.030,77.911,286.850,-0.162,000.00,000.00,010.73,017.59
23-08-2009,18:19:00,180.030,77.911,286.880,-0.189,000.00,000.00,010.73,017.59
23-08-2009,18:19:12,180.030,77.911,286.917,-0.222,000.00,000.00,010.73,017.58
23-08-2009,18:19:23,180.030,77.911,286.948,-0.249,000.00,000.00,010.72,017.58
23-08-2009,18:19:34,180.030,77.911,286.988,-0.284,000.00,000.00,010.73,017.58
23-08-2009,18:19:45,180.030,77.911,287.018,-0.311,000.00,000.00,010.73,017.57
23-08-2009,18:19:56,180.030,77.911,287.055,-0.344,000.00,000.00,010.73,017.57
23-08-2009,18:20:08,180.030,77.911,287.086,-0.371,000.00,000.00,010.73,017.57
23-08-2009,18:20:19,180.030,77.911,287.126,-0.406,000.00,000.00,010.74,017.56
23-08-2009,18:20:30,180.030,77.911,287.156,-0.433,000.00,000.00,010.74,017.56
23-08-2009,18:20:41,180.030,77.911,287.193,-0.465,000.00,000.00,010.74,017.56
23-08-2009,18:20:52,180.030,77.911,287.224,-0.492,000.00,000.00,010.74,017.56
23-08-2009,18:21:03,180.030,77.911,287.255,-0.519,000.00,000.00,010.75,017.55
23-08-2009,18:21:15,180.030,77.911,287.294,-0.554,000.00,000.00,010.75,017.55
23-08-2009,18:21:26,180.030,77.911,287.325,-0.581,000.00,000.00,010.75,017.54
23-08-2009,18:21:37,180.030,77.911,287.362,-0.614,000.00,000.00,010.75,017.54
23-08-2009,18:21:48,180.030,77.911,287.393,-0.641,000.00,000.00,010.75,017.54
23-08-2009,18:21:59,180.030,77.911,287.433,-0.676,000.00,000.00,010.75,017.53
23-08-2009,18:22:10,180.030,77.911,287.463,-0.703,000.00,000.00,010.76,017.53
23-08-2009,18:22:22,180.030,77.911,287.500,-0.735,000.00,000.00,010.75,017.53
23-08-2009,18:22:33,180.030,77.911,287.531,-0.762,000.00,000.00,010.75,017.53
23-08-2009,18:22:44,180.030,77.911,287.571,-0.797,000.00,000.00,010.76,017.52
23-08-2009,18:22:55,180.030,77.911,287.602,-0.824,000.00,000.00,010.76,017.52
23-08-2009,18:23:06,180.030,77.911,287.639,-0.856,000.00,000.00,010.76,017.51
23-08-2009,18:23:18,180.030,77.911,287.669,-0.883,000.00,000.00,010.76,017.51
23-08-2009,18:23:29,180.030,77.911,287.709,-0.918,000.00,000.00,010.77,017.51
23-08-2009,18:23:40,180.030,77.911,287.740,-0.945,000.00,000.00,010.77,017.51
23-08-2009,18:23:51,180.030,77.911,287.771,-0.972,000.00,000.00,010.77,017.50
23-08-2009,18:24:02,180.030,77.911,287.808,-1.004,000.00,000.00,010.77,017.50
23-08-2009,18:24:13,180.030,77.911,287.839,-1.031,000.00,000.00,010.77,017.50
23-08-2009,18:24:25,180.030,77.911,287.879,-1.066,000.00,000.00,010.77,017.49
23-08-2009,18:24:36,180.030,77.911,287.909,-1.093,000.00,000.00,010.77,017.49
23-08-2009,18:24:47,180.030,77.911,287.946,-1.125,000.00,000.00,010.78,017.48
23-08-2009,18:24:58,180.030,77.911,287.977,-1.152,000.00,000.00,010.78,017.48
23-08-2009,18:25:09,180.030,77.911,288.017,-1.187,000.00,000.00,010.78,017.48
23-08-2009,18:25:21,180.030,77.911,288.048,-1.214,000.00,000.00,010.78,017.48
23-08-2009,18:25:32,180.030,77.911,288.085,-1.246,000.00,000.00,010.78,017.47
23-08-2009,18:25:43,180.030,77.911,288.116,-1.273,000.00,000.00,010.79,017.47
23-08-2009,18:25:54,180.030,77.911,288.156,-1.308,000.00,000.00,010.78,017.46
23-08-2009,18:26:05,180.030,77.911,288.187,-1.335,000.00,000.00,010.78,017.46
23-08-2009,18:26:17,180.030,77.911,288.224,-1.367,000.00,000.00,010.79,017.46
23-08-2009,18:26:28,180.030,77.911,288.254,-1.394,000.00,000.00,010.79,017.45
23-08-2009,18:26:39,180.030,77.911,288.295,-1.429,000.00,000.00,010.80,017.45
23-08-2009,18:26:50,180.030,77.911,288.325,-1.456,000.00,000.00,010.79,017.45
23-08-2009,18:27:01,180.030,77.911,288.362,-1.488,000.00,000.00,010.80,017.44
23-08-2009,18:27:13,180.030,77.911,288.393,-1.515,000.00,000.00,010.80,017.44
23-08-2009,18:27:24,180.030,77.911,288.433,-1.550,000.00,000.00,010.80,017.44
23-08-2009,18:27:35,180.030,77.911,288.464,-1.577,000.00,000.00,010.81,017.43
23-08-2009,18:27:46,180.030,77.911,288.501,-1.609,000.00,000.00,010.80,017.43
23-08-2009,18:27:57,180.030,77.911,288.532,-1.636,000.00,000.00,010.81,017.43
23-08-2009,18:28:09,180.030,77.911,288.572,-1.671,000.00,000.00,010.81,017.42
23-08-2009,18:28:20,180.030,77.911,288.603,-1.697,000.00,000.00,010.81,017.42
23-08-2009,18:28:31,180.030,77.911,288.634,-1.724,000.00,000.00,010.81,017.42
23-08-2009,18:28:42,180.030,77.911,288.671,-1.756,000.00,000.00,010.81,017.41
23-08-2009,18:28:53,180.030,77.911,288.702,-1.783,000.00,000.00,010.82,017.41
23-08-2009,18:29:04,180.030,77.911,288.742,-1.818,000.00,000.00,010.82,017.40
23-08-2009,18:29:16,180.030,77.911,288.773,-1.845,000.00,000.00,010.82,017.40
23-08-2009,18:29:27,180.030,77.911,288.810,-1.877,000.00,000.00,010.82,017.40
23-08-2009,18:29:38,180.030,77.911,288.841,-1.903,000.00,000.00,010.82,017.39
23-08-2009,18:29:49,180.030,77.911,288.881,-1.938,000.00,000.00,010.83,017.39
23-08-2009,18:30:00,180.030,77.911,288.912,-1.965,000.00,000.00,010.82,017.39
23-08-2009,18:30:12,180.030,77.911,288.949,-1.997,000.00,000.00,010.83,017.38
23-08-2009,18:30:23,180.030,77.911,288.980,-2.024,000.00,000.00,010.83,017.38
23-08-2009,18:30:34,180.030,77.911,289.021,-2.059,000.00,000.00,010.83,017.37
23-08-2009,18:30:45,180.030,77.911,289.052,-2.085,000.00,000.00,010.83,017.37
23-08-2009,18:30:56,180.030,77.911,289.089,-2.117,000.00,000.00,010.84,017.37
23-08-2009,18:31:07,180.030,77.911,289.120,-2.144,000.00,000.00,010.83,017.36
23-08-2009,18:31:19,180.030,77.911,289.160,-2.179,000.00,000.00,010.84,017.36
23-08-2009,18:31:30,180.030,77.911,289.191,-2.205,000.00,000.00,010.84,017.36
23-08-2009,18:31:41,180.030,77.911,289.222,-2.232,000.00,000.00,010.84,017.36
23-08-2009,18:31:52,180.030,77.911,289.259,-2.264,000.00,000.00,010.85,017.35
23-08-2009,18:32:03,180.030,77.911,289.290,-2.291,000.00,000.00,010.85,017.35
23-08-2009,18:32:14,180.030,77.911,289.330,-2.326,000.00,000.00,010.85,017.34
23-08-2009,18:32:26,180.030,77.911,289.361,-2.352,000.00,000.00,010.85,017.34
23-08-2009,18:32:37,180.030,77.911,289.399,-2.384,000.00,000.00,010.85,017.34
23-08-2009,18:32:48,180.030,77.911,289.430,-2.411,000.00,000.00,010.86,017.33
23-08-2009,18:32:59,180.030,77.911,289.470,-2.446,000.00,000.00,010.86,017.33
23-08-2009,18:33:10,180.030,77.911,289.501,-2.472,000.00,000.00,010.86,017.33
23-08-2009,18:33:22,180.030,77.911,289.538,-2.504,000.00,000.00,010.86,017.32
23-08-2009,18:33:33,180.030,77.911,289.569,-2.531,000.00,000.00,010.86,017.32
23-08-2009,18:33:44,180.030,77.911,289.610,-2.565,000.00,000.00,010.87,017.31
23-08-2009,18:33:55,180.030,77.911,289.641,-2.592,000.00,000.00,010.87,017.31
23-08-2009,18:34:06,180.030,77.911,289.678,-2.624,000.00,000.00,010.87,017.31
23-08-2009,18:34:17,180.030,77.911,289.709,-2.651,000.00,000.00,010.87,017.30
23-08-2009,18:34:29,180.030,77.911,289.749,-2.685,000.00,000.00,010.87,017.30
23-08-2009,18:34:40,180.030,77.911,289.780,-2.712,000.00,000.00,010.87,017.30
23-08-2009,18:34:51,180.030,77.911,289.811,-2.738,000.00,000.00,010.88,017.29
23-08-2009,18:35:02,180.030,77.911,289.849,-2.770,000.00,000.00,010.88,017.29
23-08-2009,18:35:13,180.030,77.911,289.880,-2.797,000.00,000.00,010.88,017.29
23-08-2009,18:35:25,180.030,77.911,289.920,-2.832,000.00,000.00,010.88,017.28
23-08-2009,18:35:36,180.030,77.911,289.951,-2.858,000.00,000.00,010.88,017.28
23-08-2009,18:35:47,180.030,77.911,289.989,-2.890,000.00,000.00,010.89,017.27
23-08-2009,18:35:58,180.030,77.911,290.020,-2.917,000.00,000.00,010.89,017.27
23-08-2009,18:36:09,180.030,77.911,290.060,-2.951,000.00,000.00,010.89,017.27
23-08-2009,18:36:21,180.030,77.911,290.091,-2.978,000.00,000.00,010.89,017.26
23-08-2009,18:36:32,180.030,77.911,290.129,-3.010,000.00,000.00,010.89,017.26
23-08-2009,18:36:43,180.030,77.911,290.160,-3.036,000.00,000.00,010.89,017.25
23-08-2009,18:36:54,180.030,77.911,290.200,-3.071,000.00,000.00,010.90,017.25
23-08-2009,18:37:05,180.030,77.911,290.232,-3.097,000.00,000.00,010.90,017.24
23-08-2009,18:37:16,180.030,77.911,290.269,-3.129,000.00,000.00,010.91,017.24
23-08-2009,18:37:28,180.030,77.911,290.300,-3.155,000.00,000.00,010.91,017.24
23-08-2009,18:37:39,180.030,77.911,290.341,-3.190,000.00,000.00,010.91,017.23
23-08-2009,18:37:50,180.030,77.911,290.372,-3.216,000.00,000.00,010.91,017.23
23-08-2009,18:38:01,180.030,77.911,290.403,-3.243,000.00,000.00,010.91,017.23
23-08-2009,18:38:12,180.030,77.911,290.440,-3.275,000.00,000.00,010.91,017.22
23-08-2009,18:38:23,180.030,77.911,290.472,-3.301,000.00,000.00,010.91,017.22
23-08-2009,18:38:35,180.030,77.911,290.512,-3.336,000.00,000.00,010.91,017.21
23-08-2009,18:38:46,180.030,77.911,290.543,-3.362,000.00,000.00,010.92,017.21
23-08-2009,18:38:57,180.030,77.911,290.581,-3.394,000.00,000.00,010.93,017.21
23-08-2009,18:39:08,180.030,77.911,290.612,-3.420,000.00,000.00,010.92,017.20
23-08-2009,18:39:19,180.030,77.911,290.653,-3.455,000.00,000.00,010.92,017.20
23-08-2009,18:39:30,180.030,77.911,290.684,-3.481,000.00,000.00,010.92,017.20
23-08-2009,18:39:42,180.030,77.911,290.721,-3.513,000.00,000.00,010.93,017.19
23-08-2009,18:39:53,180.030,77.911,290.752,-3.539,000.00,000.00,010.93,017.19
23-08-2009,18:40:04,180.030,77.911,290.793,-3.574,000.00,000.00,010.94,017.18
23-08-2009,18:40:15,180.030,77.911,290.824,-3.600,000.00,000.00,010.94,017.18
23-08-2009,18:40:26,180.030,77.911,290.862,-3.632,000.00,000.00,010.94,017.17
23-08-2009,18:40:38,180.030,77.911,290.893,-3.658,000.00,000.00,010.94,017.17
23-08-2009,18:40:49,180.030,77.911,290.934,-3.693,000.00,000.00,010.95,017.17
23-08-2009,18:41:00,180.030,77.911,290.965,-3.719,000.00,000.00,010.95,017.16
23-08-2009,18:41:11,180.030,77.911,291.003,-3.751,000.00,000.00,010.94,017.16
23-08-2009,18:41:22,180.030,77.911,291.034,-3.777,000.00,000.00,010.95,017.16
23-08-2009,18:41:33,180.030,77.911,291.065,-3.803,000.00,000.00,010.95,017.15
23-08-2009,18:41:45,180.030,77.911,291.106,-3.838,000.00,000.00,010.95,017.15
23-08-2009,18:41:56,180.030,77.911,291.137,-3.864,000.00,000.00,010.96,017.14
23-08-2009,18:42:07,180.030,77.911,291.175,-3.896,000.00,000.00,010.96,017.14
23-08-2009,18:42:18,180.030,77.911,291.206,-3.922,000.00,000.00,010.96,017.14
23-08-2009,18:42:29,180.030,77.911,291.247,-3.956,000.00,000.00,010.97,017.13
23-08-2009,18:42:40,180.030,77.911,291.278,-3.983,000.00,000.00,010.96,017.13
23-08-2009,18:42:52,180.030,77.911,291.316,-4.014,000.00,000.00,010.97,017.12
23-08-2009,18:43:03,180.030,77.911,291.347,-4.041,000.00,000.00,010.97,017.12
23-08-2009,18:43:14,180.030,77.911,291.388,-4.075,000.00,000.00,010.98,017.11
23-08-2009,18:43:25,180.030,77.911,291.419,-4.101,000.00,000.00,010.97,017.11
23-08-2009,18:43:36,180.030,77.911,291.457,-4.133,000.00,000.00,010.98,017.11
23-08-2009,18:43:48,180.030,77.911,291.488,-4.159,000.00,000.00,010.98,017.10
23-08-2009,18:43:59,180.030,77.911,291.529,-4.193,000.00,000.00,010.98,017.10
23-08-2009,18:44:10,180.030,77.911,291.560,-4.220,000.00,000.00,010.98,017.09
23-08-2009,18:44:21,180.030,77.911,291.598,-4.251,000.00,000.00,010.99,017.09
23-08-2009,18:44:32,180.030,77.911,291.629,-4.277,000.00,000.00,010.98,017.09
23-08-2009,18:44:44,180.030,77.911,291.670,-4.312,000.00,000.00,010.99,017.08
23-08-2009,18:44:55,180.030,77.911,291.702,-4.338,000.00,000.00,011.00,017.08
23-08-2009,18:45:06,180.030,77.911,291.733,-4.364,000.00,000.00,010.99,017.07
23-08-2009,18:45:17,180.030,77.911,291.771,-4.396,000.00,000.00,011.00,017.07
23-08-2009,18:45:28,180.030,77.911,291.802,-4.422,000.00,000.00,011.00,017.06
23-08-2009,18:45:40,180.030,77.911,291.843,-4.456,000.00,000.00,011.00,017.06
23-08-2009,18:45:51,180.030,77.911,291.875,-4.482,000.00,000.00,011.00,017.06
23-08-2009,18:46:02,180.030,77.911,291.912,-4.514,000.00,000.00,011.00,017.05
23-08-2009,18:46:13,180.030,77.911,291.944,-4.540,000.00,000.00,011.01,017.05
23-08-2009,18:46:24,180.030,77.911,291.985,-4.574,000.00,000.00,011.01,017.04
23-08-2009,18:46:36,180.030,77.911,292.016,-4.600,000.00,000.00,011.01,017.04
23-08-2009,18:46:47,180.030,77.911,292.054,-4.632,000.00,000.00,011.02,017.03
23-08-2009,18:46:58,180.030,77.911,292.085,-4.658,000.00,000.00,011.02,017.03
23-08-2009,18:47:09,180.030,77.911,292.126,-4.692,000.00,000.00,011.02,017.03
23-08-2009,18:47:20,180.030,77.911,292.158,-4.718,000.00,000.00,011.02,017.02
23-08-2009,18:47:32,180.030,77.911,292.196,-4.750,000.00,000.00,011.02,017.02
23-08-2009,18:47:43,180.030,77.911,292.227,-4.776,000.00,000.00,011.03,017.02
23-08-2009,18:47:54,180.030,77.911,292.268,-4.810,000.00,000.00,011.03,017.01
23-08-2009,18:48:05,180.030,77.911,292.300,-4.836,000.00,000.00,011.03,017.00
23-08-2009,18:48:17,180.030,77.911,292.337,-4.867,000.00,000.00,011.03,017.00
23-08-2009,18:48:28,180.030,77.911,292.369,-4.893,000.00,000.00,011.04,017.00
23-08-2009,18:48:39,180.030,77.911,292.410,-4.927,000.00,000.00,011.04,016.99
23-08-2009,18:48:50,180.030,77.911,292.442,-4.954,000.00,000.00,011.04,016.99
23-08-2009,18:49:02,180.030,77.911,292.479,-4.985,000.00,000.00,011.04,016.99
23-08-2009,18:49:13,180.030,77.911,292.511,-5.011,000.00,000.00,011.05,016.98
23-08-2009,18:49:24,180.030,77.911,292.552,-5.045,000.00,000.00,011.05,016.97
23-08-2009,18:49:36,180.030,77.911,292.584,-5.071,000.00,000.00,011.06,016.97
23-08-2009,18:49:47,180.030,77.911,292.621,-5.102,000.00,000.00,011.06,016.97
23-08-2009,18:49:58,180.030,77.911,292.653,-5.129,000.00,000.00,011.06,016.96
23-08-2009,18:50:09,180.030,77.911,292.694,-5.162,000.00,000.00,011.06,016.96
23-08-2009,18:50:20,180.030,77.911,292.726,-5.189,000.00,000.00,011.06,016.95
23-08-2009,18:50:32,180.030,77.911,292.764,-5.220,000.00,000.00,011.06,016.95
23-08-2009,18:50:43,180.030,77.911,292.795,-5.246,000.00,000.00,011.07,016.95
23-08-2009,18:50:54,180.030,77.911,292.836,-5.280,000.00,000.00,011.07,016.94
23-08-2009,18:51:05,180.030,77.911,292.868,-5.306,000.00,000.00,011.08,016.93
23-08-2009,18:51:17,180.030,77.911,292.906,-5.337,000.00,000.00,011.08,016.93
23-08-2009,18:51:28,180.030,77.911,292.938,-5.363,000.00,000.00,011.08,016.93
23-08-2009,18:51:39,180.030,77.911,292.979,-5.397,000.00,000.00,011.08,016.92
23-08-2009,18:51:50,180.030,77.911,293.011,-5.423,000.00,000.00,011.09,016.92
23-08-2009,18:52:02,180.030,77.911,293.049,-5.454,000.00,000.00,011.08,016.92
23-08-2009,18:52:13,180.030,77.911,293.080,-5.480,000.00,000.00,011.08,016.91
23-08-2009,18:52:24,180.030,77.911,293.121,-5.514,000.00,000.00,011.09,016.90
23-08-2009,18:52:35,180.030,77.911,293.153,-5.540,000.00,000.00,011.10,016.90
23-08-2009,18:52:47,180.030,77.911,293.191,-5.571,000.00,000.00,011.09,016.90
23-08-2009,18:52:58,180.030,77.911,293.223,-5.597,000.00,000.00,011.09,016.89
23-08-2009,18:53:09,180.030,77.911,293.264,-5.631,000.00,000.00,011.10,016.89
23-08-2009,18:53:20,180.030,77.911,293.296,-5.657,000.00,000.00,011.10,016.88
23-08-2009,18:53:32,180.030,77.911,293.334,-5.688,000.00,000.00,011.11,016.88
23-08-2009,18:53:43,180.030,77.911,293.366,-5.714,000.00,000.00,011.11,016.88
23-08-2009,18:53:54,180.030,77.911,293.407,-5.748,000.00,000.00,011.11,016.87
23-08-2009,18:54:05,180.030,77.911,293.439,-5.774,000.00,000.00,011.12,016.86
23-08-2009,18:54:17,180.030,77.911,293.477,-5.805,000.00,000.00,011.11,016.86
23-08-2009,18:54:28,180.030,77.911,293.509,-5.831,000.00,000.00,011.11,016.86
23-08-2009,18:54:39,180.030,77.911,293.550,-5.864,000.00,000.00,011.13,016.85
23-08-2009,18:54:50,180.030,77.911,293.582,-5.890,000.00,000.00,011.12,016.85
23-08-2009,18:55:02,180.030,77.911,293.620,-5.921,000.00,000.00,011.13,016.84
23-08-2009,18:55:13,180.030,77.911,293.652,-5.947,000.00,000.00,011.12,016.84
23-08-2009,18:55:24,180.030,77.911,293.693,-5.981,000.00,000.00,011.13,016.83
23-08-2009,18:55:35,180.030,77.911,293.725,-6.007,000.00,000.00,011.13,016.83
23-08-2009,18:55:46,180.030,77.911,293.763,-6.038,000.00,000.00,011.14,016.82
23-08-2009,18:55:58,180.030,77.911,293.795,-6.064,000.00,000.00,011.14,016.82
23-08-2009,18:56:09,180.030,77.911,293.836,-6.097,000.00,000.00,011.14,016.81
23-08-2009,18:56:20,180.030,77.911,293.868,-6.123,000.00,000.00,011.14,016.81
23-08-2009,18:56:31,180.030,77.911,293.906,-6.154,000.00,000.00,011.15,016.81
23-08-2009,18:56:43,180.030,77.911,293.938,-6.180,000.00,000.00,011.15,016.80
23-08-2009,18:56:54,180.030,77.911,293.980,-6.214,000.00,000.00,011.15,016.79
23-08-2009,18:57:05,180.030,77.911,294.011,-6.240,000.00,000.00,011.16,016.79
23-08-2009,18:57:16,180.030,77.911,294.050,-6.271,000.00,000.00,011.15,016.79
23-08-2009,18:57:27,180.030,77.911,294.082,-6.296,000.00,000.00,011.16,016.78
23-08-2009,18:57:39,180.030,77.911,294.123,-6.330,000.00,000.00,011.17,016.78
23-08-2009,18:57:50,180.030,77.911,294.155,-6.356,000.00,000.00,011.17,016.77
23-08-2009,18:58:01,180.030,77.911,294.193,-6.387,000.00,000.00,011.16,016.77
23-08-2009,18:58:13,180.030,77.911,294.225,-6.413,000.00,000.00,011.17,016.76
23-08-2009,18:58:24,180.030,77.911,294.267,-6.446,000.00,000.00,011.18,016.76
23-08-2009,18:58:35,180.030,77.911,294.299,-6.472,000.00,000.00,011.18,016.75
23-08-2009,18:58:46,180.030,77.911,294.337,-6.503,000.00,000.00,011.18,016.75
23-08-2009,18:58:58,180.030,77.911,294.369,-6.528,000.00,000.00,011.18,016.74
23-08-2009,18:59:09,180.030,77.911,294.410,-6.562,000.00,000.00,011.18,016.74
23-08-2009,18:59:20,180.030,77.911,294.442,-6.588,000.00,000.00,011.19,016.73
23-08-2009,18:59:31,180.030,77.911,294.481,-6.619,000.00,000.00,011.19,016.73
23-08-2009,18:59:42,180.030,77.911,294.513,-6.644,000.00,000.00,011.19,016.73
23-08-2009,18:59:54,180.030,77.911,294.554,-6.678,000.00,000.00,011.19,016.72
23-08-2009,19:00:05,180.030,77.911,294.586,-6.703,000.00,000.00,011.20,016.71
23-08-2009,19:00:16,180.030,77.911,294.625,-6.734,000.00,000.00,011.20,016.71
23-08-2009,19:00:27,180.030,77.911,294.657,-6.760,000.00,000.00,011.21,016.71
23-08-2009,19:00:39,180.030,77.911,294.698,-6.793,000.00,000.00,011.21,016.70
23-08-2009,19:00:50,180.030,77.911,294.730,-6.819,000.00,000.00,011.21,016.70
23-08-2009,19:01:01,180.030,77.911,294.769,-6.850,000.00,000.00,011.21,016.69
23-08-2009,19:01:12,180.030,77.911,294.801,-6.876,000.00,000.00,011.21,016.69
23-08-2009,19:01:24,180.030,77.911,294.843,-6.909,000.00,000.00,011.22,016.68
23-08-2009,19:01:35,180.030,77.911,294.875,-6.935,000.00,000.00,011.23,016.67
23-08-2009,19:01:46,180.030,77.911,294.913,-6.965,000.00,000.00,011.23,016.67
23-08-2009,19:01:57,180.030,77.911,294.945,-6.991,000.00,000.00,011.23,016.67
23-08-2009,19:02:09,180.030,77.911,294.987,-7.024,000.00,000.00,011.23,016.66
23-08-2009,19:02:20,180.030,77.911,295.019,-7.050,000.00,000.00,011.24,016.66
23-08-2009,19:02:31,180.030,77.911,295.058,-7.081,000.00,000.00,011.23,016.65
23-08-2009,19:02:42,180.030,77.911,295.090,-7.106,000.00,000.00,011.24,016.65
23-08-2009,19:02:54,180.030,77.911,295.131,-7.140,000.00,000.00,011.24,016.64
23-08-2009,19:03:05,180.030,77.911,295.164,-7.165,000.00,000.00,011.24,016.64
23-08-2009,19:03:16,180.030,77.911,295.202,-7.196,000.00,000.00,011.25,016.63
23-08-2009,19:03:27,180.030,77.911,295.234,-7.221,000.00,000.00,011.25,016.63
23-08-2009,19:03:39,180.030,77.911,295.276,-7.255,000.00,000.00,011.25,016.62
23-08-2009,19:03:50,180.030,77.911,295.308,-7.280,000.00,000.00,011.26,016.62
23-08-2009,19:04:01,180.030,77.911,295.340,-7.306,000.00,000.00,011.26,016.61
23-08-2009,19:04:12,180.030,77.911,295.379,-7.336,000.00,000.00,011.26,016.61
23-08-2009,19:04:24,180.030,77.911,295.421,-7.370,000.00,000.00,011.26,016.60
23-08-2009,19:04:35,180.030,77.911,295.453,-7.395,000.00,000.00,011.27,016.60
23-08-2009,19:04:46,180.030,77.911,295.485,-7.421,000.00,000.00,011.27,016.59
23-08-2009,19:04:57,180.030,77.911,295.524,-7.451,000.00,000.00,011.28,016.59
23-08-2009,19:05:08,180.030,77.911,295.556,-7.477,000.00,000.00,011.27,016.58
23-08-2009,19:05:20,180.030,77.911,295.598,-7.510,000.00,000.00,011.28,016.58
23-08-2009,19:05:31,180.030,77.911,295.637,-7.541,000.00,000.00,011.28,016.57
23-08-2009,19:05:42,180.030,77.911,295.669,-7.566,000.00,000.00,011.29,016.57
23-08-2009,19:05:53,180.030,77.911,295.701,-7.592,000.00,000.00,011.28,016.57
23-08-2009,19:06:05,180.030,77.911,295.743,-7.625,000.00,000.00,011.29,016.56
23-08-2009,19:06:16,180.030,77.911,295.775,-7.650,000.00,000.00,011.30,016.55
23-08-2009,19:06:27,180.030,77.911,295.814,-7.681,000.00,000.00,011.29,016.55
23-08-2009,19:06:38,180.030,77.911,295.846,-7.706,000.00,000.00,011.30,016.54
23-08-2009,19:06:50,180.030,77.911,295.888,-7.739,000.00,000.00,011.30,016.54
23-08-2009,19:07:01,180.030,77.911,295.921,-7.765,000.00,000.00,011.31,016.53
23-08-2009,19:07:12,180.030,77.911,295.959,-7.795,000.00,000.00,011.30,016.53
23-08-2009,19:07:24,180.030,77.911,296.001,-7.828,000.00,000.00,011.31,016.52
23-08-2009,19:07:35,180.030,77.911,296.034,-7.854,000.00,000.00,011.31,016.52
23-08-2009,19:07:46,180.030,77.911,296.066,-7.879,000.00,000.00,011.32,016.51
23-08-2009,19:07:57,180.030,77.911,296.105,-7.910,000.00,000.00,011.32,016.51
23-08-2009,19:08:09,180.030,77.911,296.147,-7.943,000.00,000.00,011.32,016.50
23-08-2009,19:08:20,180.030,77.911,296.179,-7.968,000.00,000.00,011.32,016.50
23-08-2009,19:08:31,180.030,77.911,296.218,-7.998,000.00,000.00,011.33,016.49
23-08-2009,19:08:42,180.030,77.911,296.251,-8.024,000.00,000.00,011.33,016.49
23-08-2009,19:08:53,180.030,77.911,296.283,-8.049,000.00,000.00,011.34,016.48
23-08-2009,19:09:05,180.030,77.911,296.325,-8.082,000.00,000.00,011.34,016.47
23-08-2009,19:09:16,180.030,77.911,296.364,-8.112,000.00,000.00,011.35,016.47
23-08-2009,19:09:27,180.030,77.911,296.396,-8.138,000.00,000.00,011.35,016.47
23-08-2009,19:09:38,180.030,77.911,296.429,-8.163,000.00,000.00,011.35,016.46
23-08-2009,19:09:50,180.030,77.911,296.471,-8.196,000.00,000.00,011.35,016.46
23-08-2009,19:10:01,180.030,77.911,296.510,-8.226,000.00,000.00,011.36,016.45
23-08-2009,19:10:12,180.030,77.911,296.542,-8.252,000.00,000.00,011.36,016.45
23-08-2009,19:10:24,180.030,77.911,296.585,-8.285,000.00,000.00,011.36,016.44
23-08-2009,19:10:35,180.030,77.911,296.617,-8.310,000.00,000.00,011.36,016.43
23-08-2009,19:10:46,180.030,77.911,296.656,-8.340,000.00,000.00,011.37,016.43
23-08-2009,19:10:57,180.030,77.911,296.688,-8.365,000.00,000.00,011.37,016.42
23-08-2009,19:11:09,180.030,77.911,296.731,-8.398,000.00,000.00,011.38,016.42
23-08-2009,19:11:20,180.030,77.911,296.763,-8.423,000.00,000.00,011.38,016.41
23-08-2009,19:11:31,180.030,77.911,296.802,-8.454,000.00,000.00,011.38,016.41
23-08-2009,19:11:42,180.030,77.911,296.835,-8.479,000.00,000.00,011.38,016.40
23-08-2009,19:11:54,180.030,77.911,296.877,-8.512,000.00,000.00,011.39,016.40
23-08-2009,19:12:05,180.030,77.911,296.910,-8.537,000.00,000.00,011.39,016.39
23-08-2009,19:12:16,180.030,77.911,296.949,-8.567,000.00,000.00,011.39,016.39
23-08-2009,19:12:27,180.030,77.911,296.981,-8.592,000.00,000.00,011.39,016.38
23-08-2009,19:12:39,180.030,77.911,297.023,-8.625,000.00,000.00,011.40,016.38
23-08-2009,19:12:50,180.030,77.911,297.056,-8.650,000.00,000.00,011.40,016.37
23-08-2009,19:13:01,180.030,77.911,297.095,-8.681,000.00,000.00,011.41,016.37
23-08-2009,19:13:12,180.030,77.911,297.128,-8.706,000.00,000.00,011.40,016.36
23-08-2009,19:13:24,180.030,77.911,297.170,-8.738,000.00,000.00,011.40,016.36
23-08-2009,19:13:35,180.030,77.911,297.203,-8.764,000.00,000.00,011.41,016.35
23-08-2009,19:13:46,180.030,77.911,297.242,-8.794,000.00,000.00,011.42,016.34
23-08-2009,19:13:57,180.030,77.911,297.274,-8.819,000.00,000.00,011.42,016.34
23-08-2009,19:14:09,180.030,77.911,297.317,-8.852,000.00,000.00,011.42,016.33
23-08-2009,19:14:20,180.030,77.911,297.350,-8.877,000.00,000.00,011.42,016.33
23-08-2009,19:14:31,180.030,77.911,297.389,-8.907,000.00,000.00,011.43,016.32
23-08-2009,19:14:42,180.030,77.911,297.421,-8.932,000.00,000.00,011.43,016.32
23-08-2009,19:14:54,180.030,77.911,297.464,-8.965,000.00,000.00,011.44,016.31
23-08-2009,19:15:05,180.030,77.911,297.497,-8.990,000.00,000.00,011.44,016.30
23-08-2009,19:15:16,180.030,77.911,297.536,-9.020,000.00,000.00,011.44,016.30
23-08-2009,19:15:27,180.030,77.911,297.568,-9.045,000.00,000.00,011.44,016.30
23-08-2009,19:15:39,180.030,77.911,297.611,-9.077,000.00,000.00,011.45,016.29
23-08-2009,19:15:50,180.030,77.911,297.644,-9.102,000.00,000.00,011.45,016.29
23-08-2009,19:16:01,180.030,77.911,297.683,-9.132,000.00,000.00,011.45,016.28
23-08-2009,19:16:12,180.030,77.911,297.716,-9.158,000.00,000.00,011.46,016.28
23-08-2009,19:16:24,180.030,77.911,297.758,-9.190,000.00,000.00,011.46,016.27
23-08-2009,19:16:35,180.030,77.911,297.791,-9.215,000.00,000.00,011.46,016.26
23-08-2009,19:16:46,180.030,77.911,297.830,-9.245,000.00,000.00,011.47,016.26
23-08-2009,19:16:57,180.030,77.911,297.863,-9.270,000.00,000.00,011.47,016.25
23-08-2009,19:17:09,180.030,77.911,297.906,-9.303,000.00,000.00,011.48,016.25
23-08-2009,19:17:20,180.030,77.911,297.939,-9.328,000.00,000.00,011.48,016.24
23-08-2009,19:17:31,180.030,77.911,297.978,-9.358,000.00,000.00,011.48,016.24
23-08-2009,19:17:42,180.030,77.911,298.011,-9.383,000.00,000.00,011.49,016.23
23-08-2009,19:17:54,180.030,77.911,298.053,-9.415,000.00,000.00,011.48,016.22
23-08-2009,19:18:05,180.030,77.911,298.086,-9.440,000.00,000.00,011.49,016.22
23-08-2009,19:18:16,180.030,77.911,298.126,-9.470,000.00,000.00,011.49,016.21
23-08-2009,19:18:27,180.030,77.911,298.158,-9.495,000.00,000.00,011.49,016.21
23-08-2009,19:18:39,180.030,77.911,298.201,-9.527,000.00,000.00,011.50,016.20
23-08-2009,19:18:50,180.030,77.911,298.234,-9.552,000.00,000.00,011.50,016.20
23-08-2009,19:19:01,180.030,77.911,298.273,-9.582,000.00,000.00,011.51,016.19
23-08-2009,19:19:12,180.030,77.911,298.306,-9.607,000.00,000.00,011.50,016.19
23-08-2009,19:19:24,180.030,77.911,298.349,-9.639,000.00,000.00,011.51,016.18
23-08-2009,19:19:35,180.030,77.911,298.382,-9.664,000.00,000.00,011.52,016.17
23-08-2009,19:19:46,180.030,77.911,298.422,-9.694,000.00,000.00,011.52,016.17
23-08-2009,19:19:57,180.030,77.911,298.454,-9.719,000.00,000.00,011.52,016.16
23-08-2009,19:20:09,180.030,77.911,298.497,-9.751,000.00,000.00,011.52,016.16
23-08-2009,19:20:20,180.030,77.911,298.530,-9.776,000.00,000.00,011.53,016.15
23-08-2009,19:20:31,180.030,77.911,298.570,-9.806,000.00,000.00,011.53,016.15
23-08-2009,19:20:42,180.030,77.911,298.603,-9.831,000.00,000.00,011.53,016.14
23-08-2009,19:20:54,180.030,77.911,298.646,-9.863,000.00,000.00,011.54,016.13
23-08-2009,19:21:05,180.030,77.911,298.679,-9.888,000.00,000.00,011.55,016.13
23-08-2009,19:21:16,180.030,77.911,298.718,-9.917,000.00,000.00,011.55,016.12
23-08-2009,19:21:28,180.030,77.911,298.751,-9.942,000.00,000.00,011.55,016.12
23-08-2009,19:21:39,180.030,77.911,298.794,-9.974,000.00,000.00,011.55,016.11
23-08-2009,19:21:50,180.030,77.911,298.827,-9.999,000.00,000.00,011.55,016.11
23-08-2009,19:22:01,180.030,77.911,298.860,-10.024,000.00,000.00,011.55,016.10
23-08-2009,19:22:12,180.030,77.911,298.900,-10.054,000.00,000.00,011.56,016.10
23-08-2009,19:22:23,180.030,77.911,298.933,-10.078,000.00,000.00,011.57,016.09
23-08-2009,19:22:34,180.030,77.911,298.976,-10.111,000.00,000.00,011.57,016.08
23-08-2009,19:22:46,180.030,77.911,299.009,-10.135,000.00,000.00,011.57,016.08
23-08-2009,19:22:57,180.030,77.911,299.049,-10.165,000.00,000.00,011.58,016.07
23-08-2009,19:23:08,180.030,77.911,299.082,-10.190,000.00,000.00,011.58,016.07
23-08-2009,19:23:19,180.030,77.911,299.125,-10.222,000.00,000.00,011.59,016.06
23-08-2009,19:23:30,180.030,77.911,299.158,-10.247,000.00,000.00,011.58,016.06
23-08-2009,19:23:41,180.030,77.911,299.197,-10.276,000.00,000.00,011.59,016.05
23-08-2009,19:23:53,180.030,77.911,299.231,-10.301,000.00,000.00,011.60,016.05
23-08-2009,19:24:04,180.030,77.911,299.274,-10.333,000.00,000.00,011.60,016.03
23-08-2009,19:24:15,180.030,77.911,299.307,-10.358,000.00,000.00,011.60,016.03
23-08-2009,19:24:26,180.030,77.911,299.347,-10.387,000.00,000.00,011.60,016.02
23-08-2009,19:24:37,180.030,77.911,299.380,-10.412,000.00,000.00,011.61,016.02
23-08-2009,19:24:49,180.030,77.911,299.423,-10.444,000.00,000.00,011.61,016.01
23-08-2009,19:25:00,180.030,77.911,299.456,-10.468,000.00,000.00,011.61,016.01
23-08-2009,19:25:11,180.030,77.911,299.496,-10.498,000.00,000.00,011.62,016.00
23-08-2009,19:25:22,180.030,77.911,299.529,-10.523,000.00,000.00,011.62,016.00
23-08-2009,19:25:33,180.030,77.911,299.562,-10.547,000.00,000.00,011.62,015.99
23-08-2009,19:25:44,180.030,77.911,299.606,-10.579,000.00,000.00,011.63,015.98
23-08-2009,19:25:56,180.030,77.911,299.639,-10.604,000.00,000.00,011.63,015.98
23-08-2009,19:26:07,180.030,77.911,299.679,-10.633,000.00,000.00,011.63,015.97
23-08-2009,19:26:18,180.030,77.911,299.712,-10.658,000.00,000.00,011.64,015.97
23-08-2009,19:26:29,180.030,77.911,299.755,-10.690,000.00,000.00,011.65,015.96
23-08-2009,19:26:40,180.030,77.911,299.788,-10.714,000.00,000.00,011.65,015.96
23-08-2009,19:26:52,180.030,77.911,299.828,-10.744,000.00,000.00,011.65,015.95
23-08-2009,19:27:03,180.030,77.911,299.862,-10.768,000.00,000.00,011.65,015.95
23-08-2009,19:27:14,180.030,77.911,299.905,-10.800,000.00,000.00,011.65,015.93
23-08-2009,19:27:25,180.030,77.911,299.938,-10.825,000.00,000.00,011.66,015.93
23-08-2009,19:27:36,180.030,77.911,299.978,-10.854,000.00,000.00,011.66,015.92
23-08-2009,19:27:48,180.030,77.911,300.012,-10.878,000.00,000.00,011.67,015.92
23-08-2009,19:27:59,180.030,77.911,300.055,-10.910,000.00,000.00,011.66,015.91
23-08-2009,19:28:10,180.030,77.911,300.088,-10.935,000.00,000.00,011.67,015.91
23-08-2009,19:28:21,180.030,77.911,300.128,-10.964,000.00,000.00,011.67,015.90
23-08-2009,19:28:32,180.030,77.911,300.162,-10.989,000.00,000.00,011.68,015.90
23-08-2009,19:28:44,180.030,77.911,300.205,-11.020,000.00,000.00,011.68,015.89
23-08-2009,19:28:55,180.030,77.911,300.238,-11.045,000.00,000.00,011.69,015.88
23-08-2009,19:29:06,180.030,77.911,300.272,-11.069,000.00,000.00,011.69,015.88
23-08-2009,19:29:17,180.030,77.911,300.312,-11.099,000.00,000.00,011.69,015.87
23-08-2009,19:29:28,180.030,77.911,300.345,-11.123,000.00,000.00,011.69,015.87
23-08-2009,19:29:39,180.030,77.911,300.389,-11.155,000.00,000.00,011.70,015.86
23-08-2009,19:29:51,180.030,77.911,300.422,-11.179,000.00,000.00,011.71,015.85
23-08-2009,19:30:02,180.030,77.911,300.462,-11.208,000.00,000.00,011.71,015.85
23-08-2009,19:30:13,180.030,77.911,300.496,-11.233,000.00,000.00,011.71,015.84
23-08-2009,19:30:24,180.030,77.911,300.539,-11.264,000.00,000.00,011.72,015.83
23-08-2009,19:30:35,180.030,77.911,300.573,-11.289,000.00,000.00,011.72,015.83
23-08-2009,19:30:47,180.030,77.911,300.613,-11.318,000.00,000.00,011.73,015.82
23-08-2009,19:30:58,180.030,77.911,300.647,-11.342,000.00,000.00,011.72,015.82
23-08-2009,19:31:09,180.030,77.911,300.690,-11.374,000.00,000.00,011.73,015.81
23-08-2009,19:31:20,180.030,77.911,300.724,-11.398,000.00,000.00,011.73,015.81
23-08-2009,19:31:31,180.030,77.911,300.764,-11.427,000.00,000.00,011.74,015.80
23-08-2009,19:31:43,180.030,77.911,300.798,-11.452,000.00,000.00,011.74,015.79
23-08-2009,19:31:54,180.030,77.911,300.841,-11.483,000.00,000.00,011.75,015.78
23-08-2009,19:32:05,180.030,77.911,300.875,-11.507,000.00,000.00,011.75,015.78
23-08-2009,19:32:16,180.030,77.911,300.908,-11.532,000.00,000.00,011.75,015.77
23-08-2009,19:32:27,180.030,77.911,300.949,-11.561,000.00,000.00,011.76,015.77
23-08-2009,19:32:39,180.030,77.911,300.992,-11.592,000.00,000.00,011.76,015.76
23-08-2009,19:32:50,180.030,77.911,301.026,-11.617,000.00,000.00,011.76,015.76
23-08-2009,19:33:01,180.030,77.911,301.059,-11.641,000.00,000.00,011.77,015.75
23-08-2009,19:33:12,180.030,77.911,301.100,-11.670,000.00,000.00,011.76,015.74
23-08-2009,19:33:23,180.030,77.911,301.133,-11.694,000.00,000.00,011.78,015.74
23-08-2009,19:33:34,180.030,77.911,301.177,-11.726,000.00,000.00,011.78,015.73
23-08-2009,19:33:45,180.030,77.911,301.211,-11.750,000.00,000.00,011.78,015.72
23-08-2009,19:33:57,180.030,77.911,301.251,-11.779,000.00,000.00,011.78,015.72
23-08-2009,19:34:08,180.030,77.911,301.285,-11.803,000.00,000.00,011.79,015.71
23-08-2009,19:34:19,180.030,77.911,301.329,-11.834,000.00,000.00,011.79,015.71
23-08-2009,19:34:30,180.030,77.911,301.362,-11.858,000.00,000.00,011.79,015.70
23-08-2009,19:34:41,180.030,77.911,301.403,-11.887,000.00,000.00,011.80,015.69
23-08-2009,19:34:52,180.030,77.911,301.437,-11.912,000.00,000.00,011.81,015.69
23-08-2009,19:35:04,180.030,77.911,301.481,-11.943,000.00,000.00,011.80,015.68
23-08-2009,19:35:15,180.030,77.911,301.514,-11.967,000.00,000.00,011.81,015.67
23-08-2009,19:35:26,180.030,77.911,301.555,-11.996,000.00,000.00,011.81,015.67
23-08-2009,19:35:37,180.030,77.911,301.589,-12.020,000.00,000.00,011.82,015.66
23-08-2009,19:35:48,180.030,77.911,301.622,-12.044,000.00,000.00,011.83,015.66
23-08-2009,19:36:00,180.030,77.911,301.666,-12.075,000.00,000.00,011.83,015.65
23-08-2009,19:36:11,180.030,77.911,301.700,-12.099,000.00,000.00,011.83,015.64
23-08-2009,19:36:22,180.030,77.911,301.741,-12.128,000.00,000.00,011.83,015.64
23-08-2009,19:36:33,180.030,77.911,301.774,-12.152,000.00,000.00,011.84,015.63
23-08-2009,19:36:44,180.030,77.911,301.818,-12.184,000.00,000.00,011.84,015.62
23-08-2009,19:36:55,180.030,77.911,301.852,-12.208,000.00,000.00,011.85,015.62
23-08-2009,19:37:07,180.030,77.911,301.893,-12.236,000.00,000.00,011.85,015.61
23-08-2009,19:37:18,180.030,77.911,301.927,-12.260,000.00,000.00,011.86,015.60
23-08-2009,19:37:29,180.030,77.911,301.971,-12.292,000.00,000.00,011.86,015.60
23-08-2009,19:37:40,180.030,77.911,302.005,-12.316,000.00,000.00,011.86,015.59
23-08-2009,19:37:51,180.030,77.911,302.045,-12.344,000.00,000.00,011.86,015.59
23-08-2009,19:38:03,180.030,77.911,302.079,-12.368,000.00,000.00,011.86,015.58
23-08-2009,19:38:14,180.030,77.911,302.123,-12.400,000.00,000.00,011.87,015.57
23-08-2009,19:38:25,180.030,77.911,302.157,-12.423,000.00,000.00,011.88,015.56
23-08-2009,19:38:36,180.030,77.911,302.198,-12.452,000.00,000.00,011.88,015.56
23-08-2009,19:38:47,180.030,77.911,302.232,-12.476,000.00,000.00,011.88,015.55
23-08-2009,19:38:59,180.030,77.911,302.276,-12.507,000.00,000.00,011.88,015.55
23-08-2009,19:39:10,180.030,77.911,302.310,-12.531,000.00,000.00,011.89,015.54
23-08-2009,19:39:21,180.030,77.911,302.344,-12.555,000.00,000.00,011.90,015.53
23-08-2009,19:39:32,180.030,77.911,302.385,-12.584,000.00,000.00,011.89,015.53
23-08-2009,19:39:43,180.030,77.911,302.419,-12.608,000.00,000.00,011.90,015.52
23-08-2009,19:39:55,180.030,77.911,302.463,-12.639,000.00,000.00,011.90,015.51
23-08-2009,19:40:06,180.030,77.911,302.497,-12.662,000.00,000.00,011.90,015.51
23-08-2009,19:40:17,180.030,77.911,302.538,-12.691,000.00,000.00,011.91,015.50
23-08-2009,19:40:28,180.030,77.911,302.579,-12.720,000.00,000.00,011.91,015.49
23-08-2009,19:40:39,180.030,77.911,302.616,-12.746,000.00,000.00,011.92,015.49
23-08-2009,19:40:50,180.030,77.911,302.650,-12.770,000.00,000.00,011.93,015.48
23-08-2009,19:41:02,180.030,77.911,302.691,-12.798,000.00,000.00,011.92,015.48
23-08-2009,19:41:13,180.030,77.911,302.725,-12.822,000.00,000.00,011.93,015.47
23-08-2009,19:41:24,180.030,77.911,302.770,-12.853,000.00,000.00,011.93,015.46
23-08-2009,19:41:35,180.030,77.911,302.804,-12.877,000.00,000.00,011.94,015.45
23-08-2009,19:41:46,180.030,77.911,302.845,-12.905,000.00,000.00,011.94,015.45
23-08-2009,19:41:58,180.030,77.911,302.879,-12.929,000.00,000.00,011.95,015.44
23-08-2009,19:42:09,180.030,77.911,302.923,-12.960,000.00,000.00,011.95,015.43
23-08-2009,19:42:20,180.030,77.911,302.957,-12.984,000.00,000.00,011.95,015.43
23-08-2009,19:42:31,180.030,77.911,302.998,-13.012,000.00,000.00,011.96,015.42
23-08-2009,19:42:42,180.030,77.911,303.033,-13.036,000.00,000.00,011.97,015.42
23-08-2009,19:42:53,180.030,77.911,303.067,-13.059,000.00,000.00,011.97,015.41
23-08-2009,19:43:05,180.030,77.911,303.111,-13.090,000.00,000.00,011.97,015.40
23-08-2009,19:43:16,180.030,77.911,303.146,-13.114,000.00,000.00,011.97,015.39
23-08-2009,19:43:27,180.030,77.911,303.187,-13.142,000.00,000.00,011.98,015.39
23-08-2009,19:43:38,180.030,77.911,303.221,-13.166,000.00,000.00,011.99,015.38
23-08-2009,19:43:49,180.030,77.911,303.265,-13.197,000.00,000.00,011.99,015.37
23-08-2009,19:44:00,180.030,77.911,303.300,-13.220,000.00,000.00,011.99,015.37
23-08-2009,19:44:12,180.030,77.911,303.341,-13.249,000.00,000.00,011.99,015.36
23-08-2009,19:44:23,180.030,77.911,303.375,-13.272,000.00,000.00,011.99,015.36
23-08-2009,19:44:34,180.030,77.911,303.420,-13.303,000.00,000.00,012.01,015.34
23-08-2009,19:44:45,180.030,77.911,303.454,-13.327,000.00,000.00,012.01,015.34
23-08-2009,19:44:56,180.030,77.911,303.495,-13.355,000.00,000.00,012.01,015.33
23-08-2009,19:45:07,180.030,77.911,303.529,-13.379,000.00,000.00,012.01,015.33
23-08-2009,19:45:19,180.030,77.911,303.574,-13.409,000.00,000.00,012.01,015.32
23-08-2009,19:45:30,180.030,77.911,303.608,-13.433,000.00,000.00,012.02,015.31
23-08-2009,19:45:41,180.030,77.911,303.650,-13.461,000.00,000.00,012.03,015.31
23-08-2009,19:45:52,180.030,77.911,303.684,-13.484,000.00,000.00,012.03,015.30
23-08-2009,19:46:03,180.030,77.911,303.718,-13.508,000.00,000.00,012.03,015.30
23-08-2009,19:46:14,180.030,77.911,303.763,-13.539,000.00,000.00,012.04,015.28
23-08-2009,19:46:26,180.030,77.911,303.798,-13.562,000.00,000.00,012.04,015.28
23-08-2009,19:46:37,180.030,77.911,303.839,-13.590,000.00,000.00,012.05,015.27
23-08-2009,19:46:48,180.030,77.911,303.873,-13.614,000.00,000.00,012.05,015.27
23-08-2009,19:46:59,180.030,77.911,303.918,-13.644,000.00,000.00,012.05,015.26
23-08-2009,19:47:10,180.030,77.911,303.952,-13.668,000.00,000.00,012.06,015.25
23-08-2009,19:47:22,180.030,77.911,303.994,-13.696,000.00,000.00,012.06,015.25
23-08-2009,19:47:33,180.030,77.911,304.028,-13.719,000.00,000.00,012.07,015.24
23-08-2009,19:47:44,180.030,77.911,304.073,-13.750,000.00,000.00,012.07,015.23
23-08-2009,19:47:55,180.030,77.911,304.108,-13.773,000.00,000.00,012.07,015.22
23-08-2009,19:48:06,180.030,77.911,304.149,-13.801,000.00,000.00,012.08,015.22
23-08-2009,19:48:18,180.030,77.911,304.184,-13.825,000.00,000.00,012.08,015.21
23-08-2009,19:48:29,180.030,77.911,304.228,-13.855,000.00,000.00,012.09,015.20
23-08-2009,19:48:40,180.030,77.911,304.263,-13.878,000.00,000.00,012.09,015.20
23-08-2009,19:48:51,180.030,77.911,304.304,-13.907,000.00,000.00,012.09,015.19
23-08-2009,19:49:02,180.030,77.911,304.339,-13.930,000.00,000.00,012.10,015.19
23-08-2009,19:49:14,180.030,77.911,304.384,-13.960,000.00,000.00,012.10,015.18
23-08-2009,19:49:25,180.030,77.911,304.419,-13.984,000.00,000.00,012.11,015.17
23-08-2009,19:49:36,180.030,77.911,304.453,-14.007,000.00,000.00,012.11,015.16
23-08-2009,19:49:47,180.030,77.911,304.495,-14.035,000.00,000.00,012.11,015.15
23-08-2009,19:49:58,180.030,77.911,304.529,-14.058,000.00,000.00,012.12,015.15
23-08-2009,19:50:09,180.030,77.911,304.574,-14.088,000.00,000.00,012.12,015.14
23-08-2009,19:50:21,180.030,77.911,304.609,-14.112,000.00,000.00,012.12,015.14
23-08-2009,19:50:32,180.030,77.911,304.651,-14.140,000.00,000.00,012.13,015.13
23-08-2009,19:50:43,180.030,77.911,304.685,-14.163,000.00,000.00,012.13,015.12
23-08-2009,19:50:54,180.030,77.911,304.730,-14.193,000.00,000.00,012.14,015.11
23-08-2009,19:51:05,180.030,77.911,304.765,-14.216,000.00,000.00,012.15,015.10
23-08-2009,19:51:17,180.030,77.911,304.807,-14.244,000.00,000.00,012.15,015.10
23-08-2009,19:51:28,180.030,77.911,304.841,-14.267,000.00,000.00,012.15,015.09
23-08-2009,19:51:39,180.030,77.911,304.887,-14.298,000.00,000.00,012.16,015.08
23-08-2009,19:51:50,180.030,77.911,304.921,-14.321,000.00,000.00,012.16,015.08
23-08-2009,19:52:01,180.030,77.911,304.963,-14.349,000.00,000.00,012.16,015.07
23-08-2009,19:52:12,180.030,77.911,304.998,-14.372,000.00,000.00,012.17,015.07
23-08-2009,19:52:24,180.030,77.911,305.043,-14.402,000.00,000.00,012.17,015.05
23-08-2009,19:52:35,180.030,77.911,305.078,-14.425,000.00,000.00,012.17,015.05
23-08-2009,19:52:46,180.030,77.911,305.113,-14.448,000.00,000.00,012.18,015.04
23-08-2009,19:52:57,180.030,77.911,305.154,-14.476,000.00,000.00,012.19,015.03
23-08-2009,19:53:08,180.030,77.911,305.189,-14.499,000.00,000.00,012.19,015.03
23-08-2009,19:53:19,180.030,77.911,305.235,-14.529,000.00,000.00,012.19,015.02
23-08-2009,19:53:31,180.030,77.911,305.269,-14.552,000.00,000.00,012.19,015.01
23-08-2009,19:53:42,180.030,77.911,305.311,-14.580,000.00,000.00,012.20,015.01
23-08-2009,19:53:53,180.030,77.911,305.346,-14.603,000.00,000.00,012.20,015.00
23-08-2009,19:54:04,180.030,77.911,305.391,-14.633,000.00,000.00,012.21,014.99
23-08-2009,19:54:15,180.030,77.911,305.426,-14.656,000.00,000.00,012.22,014.98
23-08-2009,19:54:26,180.030,77.911,305.468,-14.684,000.00,000.00,012.22,014.98
23-08-2009,19:54:38,180.030,77.911,305.503,-14.707,000.00,000.00,012.22,014.97
23-08-2009,19:54:49,180.030,77.911,305.549,-14.737,000.00,000.00,012.23,014.96
23-08-2009,19:55:00,180.030,77.911,305.584,-14.760,000.00,000.00,012.23,014.96
23-08-2009,19:55:11,180.030,77.911,305.626,-14.787,000.00,000.00,012.23,014.95
23-08-2009,19:55:22,180.030,77.911,305.660,-14.810,000.00,000.00,012.24,014.94
23-08-2009,19:55:33,180.030,77.911,305.695,-14.833,000.00,000.00,012.24,014.94
23-08-2009,19:55:45,180.030,77.911,305.741,-14.863,000.00,000.00,012.25,014.92
23-08-2009,19:55:56,180.030,77.911,305.776,-14.886,000.00,000.00,012.25,014.92
23-08-2009,19:56:07,180.030,77.911,305.818,-14.913,000.00,000.00,012.26,014.91
23-08-2009,19:56:18,180.030,77.911,305.853,-14.936,000.00,000.00,012.26,014.90
23-08-2009,19:56:29,180.030,77.911,305.899,-14.966,000.00,000.00,012.27,014.90
23-08-2009,19:56:41,180.030,77.911,305.934,-14.989,000.00,000.00,012.27,014.89
23-08-2009,19:56:52,180.030,77.911,305.976,-15.017,000.00,000.00,012.27,014.88
23-08-2009,19:57:03,180.030,77.911,306.011,-15.039,000.00,000.00,012.27,014.88
23-08-2009,19:57:14,180.030,77.911,306.056,-15.069,000.00,000.00,012.28,014.86
23-08-2009,19:57:25,180.030,77.911,306.092,-15.092,000.00,000.00,012.28,014.86
23-08-2009,19:57:37,180.030,77.911,306.134,-15.119,000.00,000.00,012.29,014.85
23-08-2009,19:57:48,180.030,77.911,306.169,-15.142,000.00,000.00,012.29,014.84
23-08-2009,19:57:59,180.030,77.911,306.214,-15.172,000.00,000.00,012.29,014.84
23-08-2009,19:58:10,180.030,77.911,306.250,-15.195,000.00,000.00,012.30,014.83
23-08-2009,19:58:21,180.030,77.911,306.292,-15.222,000.00,000.00,012.30,014.82
23-08-2009,19:58:33,180.030,77.911,306.327,-15.245,000.00,000.00,012.31,014.82
23-08-2009,19:58:44,180.030,77.911,306.373,-15.274,000.00,000.00,012.32,014.80
23-08-2009,19:58:55,180.030,77.911,306.408,-15.297,000.00,000.00,012.32,014.80
23-08-2009,19:59:06,180.030,77.911,306.450,-15.325,000.00,000.00,012.32,014.79
23-08-2009,19:59:17,180.030,77.911,306.485,-15.347,000.00,000.00,012.32,014.78
23-08-2009,19:59:29,180.030,77.911,306.531,-15.377,000.00,000.00,012.33,014.78
23-08-2009,19:59:40,180.030,77.911,306.567,-15.400,000.00,000.00,012.34,014.77
23-08-2009,19:59:51,180.030,77.911,306.602,-15.422,000.00,000.00,012.35,014.76
23-08-2009,20:00:02,180.030,77.911,306.644,-15.450,000.00,000.00,012.34,014.76
23-08-2009,20:00:13,180.030,77.911,306.679,-15.472,000.00,000.00,012.35,014.75
23-08-2009,20:00:24,180.030,77.911,306.725,-15.502,000.00,000.00,012.36,014.74
23-08-2009,20:00:36,180.030,77.911,306.761,-15.524,000.00,000.00,012.36,014.73
23-08-2009,20:00:47,180.030,77.911,306.803,-15.552,000.00,000.00,012.36,014.72
23-08-2009,20:00:58,180.030,77.911,306.838,-15.574,000.00,000.00,012.37,014.72
23-08-2009,20:01:09,180.030,77.911,306.884,-15.604,000.00,000.00,012.37,014.71
23-08-2009,20:01:20,180.030,77.911,306.920,-15.626,000.00,000.00,012.38,014.70
23-08-2009,20:01:31,180.030,77.911,306.962,-15.653,000.00,000.00,012.38,014.70
23-08-2009,20:01:43,180.030,77.911,306.997,-15.676,000.00,000.00,012.38,014.69
23-08-2009,20:01:54,180.030,77.911,307.043,-15.705,000.00,000.00,012.39,014.68
23-08-2009,20:02:05,180.030,77.911,307.079,-15.728,000.00,000.00,012.40,014.67
23-08-2009,20:02:16,180.030,77.911,307.121,-15.755,000.00,000.00,012.39,014.66
23-08-2009,20:02:27,180.030,77.911,307.157,-15.777,000.00,000.00,012.41,014.66
23-08-2009,20:02:38,180.030,77.911,307.192,-15.800,000.00,000.00,012.41,014.65
23-08-2009,20:02:49,180.030,77.911,307.238,-15.829,000.00,000.00,012.41,014.64
23-08-2009,20:03:01,180.030,77.911,307.274,-15.852,000.00,000.00,012.41,014.63
23-08-2009,20:03:12,180.030,77.911,307.316,-15.879,000.00,000.00,012.42,014.63
23-08-2009,20:03:23,180.030,77.911,307.352,-15.901,000.00,000.00,012.42,014.62
23-08-2009,20:03:34,180.030,77.911,307.398,-15.930,000.00,000.00,012.43,014.61
23-08-2009,20:03:45,180.030,77.911,307.434,-15.953,000.00,000.00,012.43,014.60
23-08-2009,20:03:57,180.030,77.911,307.476,-15.980,000.00,000.00,012.44,014.59
23-08-2009,20:04:08,180.030,77.911,307.512,-16.002,000.00,000.00,012.45,014.59
23-08-2009,20:04:19,180.030,77.911,307.558,-16.031,000.00,000.00,012.45,014.58
23-08-2009,20:04:30,180.030,77.911,307.594,-16.054,000.00,000.00,012.45,014.57
23-08-2009,20:04:41,180.030,77.911,307.636,-16.081,000.00,000.00,012.45,014.57
23-08-2009,20:04:52,180.030,77.911,307.672,-16.103,000.00,000.00,012.46,014.56
23-08-2009,20:05:04,180.030,77.911,307.718,-16.132,000.00,000.00,012.46,014.54
23-08-2009,20:05:15,180.030,77.911,307.754,-16.155,000.00,000.00,012.47,014.54
23-08-2009,20:05:26,180.030,77.911,307.797,-16.181,000.00,000.00,012.48,014.53
23-08-2009,20:05:37,180.030,77.911,307.832,-16.204,000.00,000.00,012.48,014.52
23-08-2009,20:05:48,180.030,77.911,307.868,-16.226,000.00,000.00,012.49,014.52
23-08-2009,20:06:00,180.030,77.911,307.914,-16.255,000.00,000.00,012.48,014.51
23-08-2009,20:06:11,180.030,77.911,307.950,-16.277,000.00,000.00,012.49,014.50
23-08-2009,20:06:22,180.030,77.911,307.993,-16.304,000.00,000.00,012.49,014.50
23-08-2009,20:06:33,180.030,77.911,308.029,-16.326,000.00,000.00,012.49,014.49
23-08-2009,20:06:44,180.030,77.911,308.075,-16.355,000.00,000.00,012.51,014.47
23-08-2009,20:06:56,180.030,77.911,308.111,-16.378,000.00,000.00,012.51,014.47
23-08-2009,20:07:07,180.030,77.911,308.154,-16.404,000.00,000.00,012.51,014.46
23-08-2009,20:07:18,180.030,77.911,308.189,-16.427,000.00,000.00,012.51,014.45
23-08-2009,20:07:29,180.030,77.911,308.236,-16.455,000.00,000.00,012.52,014.45
23-08-2009,20:07:40,180.030,77.911,308.272,-16.478,000.00,000.00,012.52,014.44
23-08-2009,20:07:51,180.030,77.911,308.315,-16.504,000.00,000.00,012.52,014.43
23-08-2009,20:08:03,180.030,77.911,308.351,-16.527,000.00,000.00,012.53,014.43
23-08-2009,20:08:14,180.030,77.911,308.397,-16.555,000.00,000.00,012.54,014.41
23-08-2009,20:08:25,180.030,77.911,308.433,-16.578,000.00,000.00,012.54,014.40
23-08-2009,20:08:36,180.030,77.911,308.476,-16.604,000.00,000.00,012.55,014.40
23-08-2009,20:08:47,180.030,77.911,308.512,-16.626,000.00,000.00,012.56,014.39
23-08-2009,20:08:59,180.030,77.911,308.559,-16.655,000.00,000.00,012.55,014.38
23-08-2009,20:09:10,180.030,77.911,308.594,-16.677,000.00,000.00,012.57,014.37
23-08-2009,20:09:21,180.030,77.911,308.630,-16.699,000.00,000.00,012.57,014.37
23-08-2009,20:09:32,180.030,77.911,308.673,-16.726,000.00,000.00,012.57,014.36
23-08-2009,20:09:43,180.030,77.911,308.709,-16.748,000.00,000.00,012.57,014.35
23-08-2009,20:09:54,180.030,77.911,308.756,-16.776,000.00,000.00,012.59,014.34
23-08-2009,20:10:05,180.030,77.911,308.792,-16.798,000.00,000.00,012.59,014.33
23-08-2009,20:10:17,180.030,77.911,308.835,-16.825,000.00,000.00,012.59,014.32
23-08-2009,20:10:28,180.030,77.911,308.871,-16.847,000.00,000.00,012.60,014.32
23-08-2009,20:10:39,180.030,77.911,308.918,-16.876,000.00,000.00,012.60,014.31
23-08-2009,20:10:50,180.030,77.911,308.954,-16.898,000.00,000.00,012.60,014.30
23-08-2009,20:11:01,180.030,77.911,308.997,-16.924,000.00,000.00,012.60,014.30
23-08-2009,20:11:13,180.030,77.911,309.033,-16.946,000.00,000.00,012.61,014.29
23-08-2009,20:11:24,180.030,77.911,309.080,-16.974,000.00,000.00,012.61,014.27
23-08-2009,20:11:35,180.030,77.911,309.116,-16.996,000.00,000.00,012.62,014.27
23-08-2009,20:11:46,180.030,77.911,309.159,-17.023,000.00,000.00,012.62,014.26
23-08-2009,20:11:57,180.030,77.911,309.196,-17.045,000.00,000.00,012.63,014.25
23-08-2009,20:12:08,180.030,77.911,309.232,-17.067,000.00,000.00,012.64,014.25
23-08-2009,20:12:20,180.030,77.911,309.279,-17.095,000.00,000.00,012.64,014.24
23-08-2009,20:12:31,180.030,77.911,309.315,-17.117,000.00,000.00,012.64,014.23
23-08-2009,20:12:42,180.030,77.911,309.358,-17.143,000.00,000.00,012.65,014.22
23-08-2009,20:12:53,180.030,77.911,309.394,-17.165,000.00,000.00,012.65,014.22
23-08-2009,20:13:04,180.030,77.911,309.441,-17.193,000.00,000.00,012.66,014.20
23-08-2009,20:13:16,180.030,77.911,309.477,-17.215,000.00,000.00,012.66,014.19
23-08-2009,20:13:27,180.030,77.911,309.521,-17.241,000.00,000.00,012.67,014.19
23-08-2009,20:13:38,180.030,77.911,309.557,-17.263,000.00,000.00,012.68,014.18
23-08-2009,20:13:49,180.030,77.911,309.604,-17.292,000.00,000.00,012.67,014.17
23-08-2009,20:14:00,180.030,77.911,309.640,-17.313,000.00,000.00,012.68,014.16
23-08-2009,20:14:12,180.030,77.911,309.684,-17.340,000.00,000.00,012.68,014.16
23-08-2009,20:14:23,180.030,77.911,309.720,-17.361,000.00,000.00,012.69,014.15
23-08-2009,20:14:34,180.030,77.911,309.767,-17.390,000.00,000.00,012.70,014.13
23-08-2009,20:14:45,180.030,77.911,309.804,-17.411,000.00,000.00,012.70,014.13
23-08-2009,20:14:56,180.030,77.911,309.847,-17.437,000.00,000.00,012.71,014.12
23-08-2009,20:15:07,180.030,77.911,309.884,-17.459,000.00,000.00,012.71,014.11
23-08-2009,20:15:19,180.030,77.911,309.931,-17.487,000.00,000.00,012.71,014.10
23-08-2009,20:15:30,180.030,77.911,309.967,-17.509,000.00,000.00,012.72,014.10
23-08-2009,20:15:41,180.030,77.911,310.011,-17.535,000.00,000.00,012.73,014.09
23-08-2009,20:15:52,180.030,77.911,310.047,-17.557,000.00,000.00,012.73,014.08
23-08-2009,20:16:03,180.030,77.911,310.083,-17.578,000.00,000.00,012.73,014.08
23-08-2009,20:16:15,180.030,77.911,310.131,-17.606,000.00,000.00,012.74,014.06
23-08-2009,20:16:26,180.030,77.911,310.167,-17.628,000.00,000.00,012.75,014.05
23-08-2009,20:16:37,180.030,77.911,310.211,-17.654,000.00,000.00,012.75,014.04
23-08-2009,20:16:48,180.030,77.911,310.247,-17.676,000.00,000.00,012.75,014.04
23-08-2009,20:16:59,180.030,77.911,310.295,-17.704,000.00,000.00,012.75,014.03
23-08-2009,20:17:11,180.030,77.911,310.331,-17.725,000.00,000.00,012.76,014.02
23-08-2009,20:17:22,180.030,77.911,310.375,-17.751,000.00,000.00,012.77,014.02
23-08-2009,20:17:33,180.030,77.911,310.411,-17.773,000.00,000.00,012.77,014.01
23-08-2009,20:17:44,180.030,77.911,310.459,-17.801,000.00,000.00,012.78,013.99
23-08-2009,20:17:55,180.030,77.911,310.495,-17.822,000.00,000.00,012.78,013.98
23-08-2009,20:18:06,180.030,77.911,310.539,-17.848,000.00,000.00,012.78,013.98
23-08-2009,20:18:18,180.030,77.911,310.576,-17.869,000.00,000.00,012.79,013.97
23-08-2009,20:18:29,180.030,77.911,310.623,-17.897,000.00,000.00,012.79,013.96
23-08-2009,20:18:40,180.030,77.911,310.660,-17.919,000.00,000.00,012.79,013.95
23-08-2009,20:18:51,180.030,77.911,310.704,-17.944,000.00,000.00,012.80,013.95
23-08-2009,20:19:02,180.030,77.911,310.740,-17.966,000.00,000.00,012.81,013.94
23-08-2009,20:19:14,180.030,77.911,310.788,-17.994,000.00,000.00,012.82,013.92
23-08-2009,20:19:25,180.030,77.911,310.825,-18.015,000.00,000.00,012.82,013.92
23-08-2009,20:19:36,180.030,77.911,310.861,-18.037,000.00,000.00,012.82,013.91
23-08-2009,20:19:47,180.030,77.911,310.905,-18.062,000.00,000.00,012.82,013.90
23-08-2009,20:19:58,180.030,77.911,310.942,-18.084,000.00,000.00,012.84,013.89
23-08-2009,20:20:10,180.030,77.911,310.990,-18.111,000.00,000.00,012.83,013.89
23-08-2009,20:20:21,180.030,77.911,311.026,-18.133,000.00,000.00,012.84,013.88
23-08-2009,20:20:32,180.030,77.911,311.070,-18.158,000.00,000.00,012.85,013.87
23-08-2009,20:20:43,180.030,77.911,311.107,-18.180,000.00,000.00,012.85,013.86
23-08-2009,20:20:54,180.030,77.911,311.155,-18.207,000.00,000.00,012.85,013.85
23-08-2009,20:21:06,180.030,77.911,311.191,-18.229,000.00,000.00,012.86,013.84
23-08-2009,20:21:17,180.030,77.911,311.236,-18.254,000.00,000.00,012.86,013.83
23-08-2009,20:21:28,180.030,77.911,311.272,-18.275,000.00,000.00,012.87,013.82
23-08-2009,20:21:39,180.030,77.911,311.320,-18.303,000.00,000.00,012.87,013.81
23-08-2009,20:21:50,180.030,77.911,311.357,-18.324,000.00,000.00,012.88,013.81
23-08-2009,20:22:02,180.030,77.911,311.401,-18.350,000.00,000.00,012.88,013.80
23-08-2009,20:22:13,180.030,77.911,311.438,-18.371,000.00,000.00,012.88,013.79
23-08-2009,20:22:24,180.030,77.911,311.486,-18.399,000.00,000.00,012.89,013.78
23-08-2009,20:22:35,180.030,77.911,311.523,-18.420,000.00,000.00,012.90,013.77
23-08-2009,20:22:46,180.030,77.911,311.567,-18.445,000.00,000.00,012.90,013.76
23-08-2009,20:22:57,180.030,77.911,311.604,-18.466,000.00,000.00,012.90,013.75
23-08-2009,20:23:09,180.030,77.911,311.652,-18.494,000.00,000.00,012.91,013.75
23-08-2009,20:23:20,180.030,77.911,311.689,-18.515,000.00,000.00,012.92,013.74
23-08-2009,20:23:31,180.030,77.911,311.726,-18.536,000.00,000.00,012.92,013.73
23-08-2009,20:23:42,180.030,77.911,311.770,-18.561,000.00,000.00,012.92,013.72
23-08-2009,20:23:53,180.030,77.911,311.807,-18.582,000.00,000.00,012.93,013.71
23-08-2009,20:24:04,180.030,77.911,311.855,-18.610,000.00,000.00,012.94,013.70
23-08-2009,20:24:16,180.030,77.911,311.892,-18.631,000.00,000.00,012.95,013.69
23-08-2009,20:24:27,180.030,77.911,311.936,-18.656,000.00,000.00,012.95,013.68
23-08-2009,20:24:38,180.030,77.911,311.973,-18.677,000.00,000.00,012.95,013.67
23-08-2009,20:24:49,180.030,77.911,312.021,-18.704,000.00,000.00,012.96,013.67
23-08-2009,20:25:00,180.030,77.911,312.058,-18.725,000.00,000.00,012.96,013.66
23-08-2009,20:25:11,180.030,77.911,312.103,-18.751,000.00,000.00,012.96,013.65
23-08-2009,20:25:23,180.030,77.911,312.140,-18.772,000.00,000.00,012.97,013.64
23-08-2009,20:25:34,180.030,77.911,312.188,-18.799,000.00,000.00,012.97,013.63
23-08-2009,20:25:45,180.030,77.911,312.225,-18.820,000.00,000.00,012.98,013.62
23-08-2009,20:25:56,180.030,77.911,312.270,-18.845,000.00,000.00,012.98,013.61
23-08-2009,20:26:07,180.030,77.911,312.307,-18.866,000.00,000.00,012.98,013.60
23-08-2009,20:26:19,180.030,77.911,312.355,-18.893,000.00,000.00,012.99,013.60
23-08-2009,20:26:30,180.030,77.911,312.392,-18.914,000.00,000.00,013.00,013.59
23-08-2009,20:26:41,180.030,77.911,312.437,-18.939,000.00,000.00,013.00,013.58
23-08-2009,20:26:52,180.030,77.911,312.474,-18.960,000.00,000.00,013.01,013.57
23-08-2009,20:27:03,180.030,77.911,312.511,-18.981,000.00,000.00,013.01,013.56
23-08-2009,20:27:14,180.030,77.911,312.560,-19.008,000.00,000.00,013.02,013.55
23-08-2009,20:27:26,180.030,77.911,312.597,-19.029,000.00,000.00,013.02,013.54
23-08-2009,20:27:37,180.030,77.911,312.641,-19.054,000.00,000.00,013.03,013.53
23-08-2009,20:27:48,180.030,77.911,312.679,-19.074,000.00,000.00,013.03,013.52
23-08-2009,20:27:59,180.030,77.911,312.727,-19.102,000.00,000.00,013.03,013.51
23-08-2009,20:28:10,180.030,77.911,312.764,-19.122,000.00,000.00,013.05,013.51
23-08-2009,20:28:22,180.030,77.911,312.809,-19.147,000.00,000.00,013.05,013.50
23-08-2009,20:28:33,180.030,77.911,312.846,-19.168,000.00,000.00,013.05,013.49
23-08-2009,20:28:44,180.030,77.911,312.895,-19.195,000.00,000.00,013.06,013.47
23-08-2009,20:28:55,180.030,77.911,312.932,-19.216,000.00,000.00,013.07,013.47
23-08-2009,20:29:06,180.030,77.911,312.977,-19.240,000.00,000.00,013.07,013.46
23-08-2009,20:29:17,180.030,77.911,313.014,-19.261,000.00,000.00,013.07,013.45
23-08-2009,20:29:29,180.030,77.911,313.063,-19.288,000.00,000.00,013.07,013.44
23-08-2009,20:29:40,180.030,77.911,313.100,-19.309,000.00,000.00,013.08,013.43
23-08-2009,20:29:51,180.030,77.911,313.138,-19.329,000.00,000.00,013.09,013.42
23-08-2009,20:30:02,180.030,77.911,313.183,-19.354,000.00,000.00,013.08,013.42
23-08-2009,20:30:13,180.030,77.911,313.220,-19.375,000.00,000.00,013.09,013.41
23-08-2009,20:30:25,180.030,77.911,313.269,-19.401,000.00,000.00,013.10,013.39
23-08-2009,20:30:36,180.030,77.911,313.306,-19.422,000.00,000.00,013.11,013.38
23-08-2009,20:30:47,180.030,77.911,313.351,-19.447,000.00,000.00,013.11,013.38
23-08-2009,20:30:58,180.030,77.911,313.389,-19.467,000.00,000.00,013.11,013.37
23-08-2009,20:31:09,180.030,77.911,313.437,-19.494,000.00,000.00,013.13,013.36
23-08-2009,20:31:20,180.030,77.911,313.475,-19.515,000.00,000.00,013.12,013.35
23-08-2009,20:31:32,180.030,77.911,313.520,-19.539,000.00,000.00,013.12,013.34
23-08-2009,20:31:43,180.030,77.911,313.557,-19.560,000.00,000.00,013.13,013.33
23-08-2009,20:31:54,180.030,77.911,313.606,-19.586,000.00,000.00,013.15,013.32
23-08-2009,20:32:05,180.030,77.911,313.644,-19.607,000.00,000.00,013.14,013.31
23-08-2009,20:32:17,180.030,77.911,313.689,-19.631,000.00,000.00,013.15,013.30
23-08-2009,20:32:28,180.030,77.911,313.726,-19.652,000.00,000.00,013.15,013.29
23-08-2009,20:32:39,180.030,77.911,313.775,-19.678,000.00,000.00,013.16,013.28
23-08-2009,20:32:50,180.030,77.911,313.813,-19.699,000.00,000.00,013.16,013.28
23-08-2009,20:33:01,180.030,77.911,313.858,-19.723,000.00,000.00,013.17,013.27
23-08-2009,20:33:12,180.030,77.911,313.896,-19.744,000.00,000.00,013.17,013.26
23-08-2009,20:33:24,180.030,77.911,313.945,-19.770,000.00,000.00,013.18,013.24
23-08-2009,20:33:35,180.030,77.911,313.982,-19.791,000.00,000.00,013.19,013.23
23-08-2009,20:33:46,180.030,77.911,314.020,-19.811,000.00,000.00,013.19,013.23
23-08-2009,20:33:57,180.030,77.911,314.065,-19.835,000.00,000.00,013.19,013.22
23-08-2009,20:34:08,180.030,77.911,314.103,-19.856,000.00,000.00,013.20,013.21
23-08-2009,20:34:19,180.030,77.911,314.152,-19.882,000.00,000.00,013.20,013.20
23-08-2009,20:34:30,180.030,77.911,314.190,-19.902,000.00,000.00,013.21,013.19
23-08-2009,20:34:42,180.030,77.911,314.235,-19.927,000.00,000.00,013.21,013.18
23-08-2009,20:34:53,180.030,77.911,314.273,-19.947,000.00,000.00,013.22,013.18
23-08-2009,20:35:04,180.030,77.911,314.322,-19.973,000.00,000.00,013.23,013.16
23-08-2009,20:35:15,180.030,77.911,314.360,-19.993,000.00,000.00,013.23,013.15
23-08-2009,20:35:26,180.030,77.911,314.405,-20.018,000.00,000.00,013.24,013.14
23-08-2009,20:35:38,180.030,77.911,314.443,-20.038,000.00,000.00,013.25,013.13
23-08-2009,20:35:49,180.030,77.911,314.492,-20.064,000.00,000.00,013.25,013.13
23-08-2009,20:36:00,180.030,77.911,314.530,-20.084,000.00,000.00,013.25,013.12
23-08-2009,20:36:11,180.030,77.911,314.576,-20.108,000.00,000.00,013.26,013.11
23-08-2009,20:36:22,180.030,77.911,314.613,-20.129,000.00,000.00,013.26,013.10
23-08-2009,20:36:34,180.030,77.911,314.663,-20.155,000.00,000.00,013.26,013.09
23-08-2009,20:36:45,180.030,77.911,314.701,-20.175,000.00,000.00,013.27,013.07
23-08-2009,20:36:56,180.030,77.911,314.746,-20.199,000.00,000.00,013.27,013.06
23-08-2009,20:37:07,180.030,77.911,314.784,-20.219,000.00,000.00,013.28,013.06
23-08-2009,20:37:18,180.030,77.911,314.822,-20.239,000.00,000.00,013.29,013.05
23-08-2009,20:37:29,180.030,77.911,314.871,-20.265,000.00,000.00,013.29,013.04
23-08-2009,20:37:41,180.030,77.911,314.909,-20.285,000.00,000.00,013.29,013.03
23-08-2009,20:37:52,180.030,77.911,314.955,-20.309,000.00,000.00,013.29,013.02
23-08-2009,20:38:03,180.030,77.911,314.993,-20.329,000.00,000.00,013.30,013.01
23-08-2009,20:38:14,180.030,77.911,315.043,-20.355,000.00,000.00,013.31,013.00
23-08-2009,20:38:25,180.030,77.911,315.081,-20.375,000.00,000.00,013.32,012.99
23-08-2009,20:38:37,180.030,77.911,315.126,-20.399,000.00,000.00,013.32,012.98
23-08-2009,20:38:48,180.030,77.911,315.164,-20.419,000.00,000.00,013.33,012.97
23-08-2009,20:38:59,180.030,77.911,315.214,-20.445,000.00,000.00,013.32,012.96
23-08-2009,20:39:10,180.030,77.911,315.252,-20.465,000.00,000.00,013.33,012.95
23-08-2009,20:39:21,180.030,77.911,315.298,-20.489,000.00,000.00,013.34,012.94
23-08-2009,20:39:33,180.030,77.911,315.336,-20.509,000.00,000.00,013.34,012.94
23-08-2009,20:39:44,180.030,77.911,315.385,-20.535,000.00,000.00,013.35,012.92
23-08-2009,20:39:55,180.030,77.911,315.424,-20.555,000.00,000.00,013.35,012.91
23-08-2009,20:40:06,180.030,77.911,315.462,-20.574,000.00,000.00,013.36,012.90
23-08-2009,20:40:17,180.030,77.911,315.508,-20.598,000.00,000.00,013.37,012.89
23-08-2009,20:40:28,180.030,77.911,315.546,-20.618,000.00,000.00,013.38,012.88
23-08-2009,20:40:40,180.030,77.911,315.595,-20.644,000.00,000.00,013.38,012.88
23-08-2009,20:40:51,180.030,77.911,315.634,-20.664,000.00,000.00,013.38,012.87
23-08-2009,20:41:02,180.030,77.911,315.680,-20.687,000.00,000.00,013.38,012.86
23-08-2009,20:41:13,180.030,77.911,315.718,-20.707,000.00,000.00,013.39,012.85
23-08-2009,20:41:24,180.030,77.911,315.768,-20.733,000.00,000.00,013.40,012.83
23-08-2009,20:41:35,180.030,77.911,315.806,-20.752,000.00,000.00,013.40,012.82
23-08-2009,20:41:47,180.030,77.911,315.852,-20.776,000.00,000.00,013.40,012.81
23-08-2009,20:41:58,180.030,77.911,315.890,-20.796,000.00,000.00,013.41,012.80
23-08-2009,20:42:09,180.030,77.911,315.940,-20.821,000.00,000.00,013.42,012.80
23-08-2009,20:42:20,180.030,77.911,315.978,-20.841,000.00,000.00,013.42,012.79
23-08-2009,20:42:31,180.030,77.911,316.024,-20.865,000.00,000.00,013.42,012.78
23-08-2009,20:42:42,180.030,77.911,316.063,-20.884,000.00,000.00,013.43,012.77
23-08-2009,20:42:54,180.030,77.911,316.113,-20.910,000.00,000.00,013.43,012.75
23-08-2009,20:43:05,180.030,77.911,316.151,-20.929,000.00,000.00,013.44,012.74
23-08-2009,20:43:16,180.030,77.911,316.197,-20.953,000.00,000.00,013.45,012.73
23-08-2009,20:43:27,180.030,77.911,316.236,-20.972,000.00,000.00,013.46,012.72
23-08-2009,20:43:38,180.030,77.911,316.274,-20.992,000.00,000.00,013.45,012.72
23-08-2009,20:43:49,180.030,77.911,316.324,-21.017,000.00,000.00,013.46,012.71
23-08-2009,20:44:01,180.030,77.911,316.363,-21.037,000.00,000.00,013.46,012.70
23-08-2009,20:44:12,180.030,77.911,316.409,-21.060,000.00,000.00,013.47,012.69
23-08-2009,20:44:23,180.030,77.911,316.447,-21.080,000.00,000.00,013.47,012.68
23-08-2009,20:44:34,180.030,77.911,316.497,-21.105,000.00,000.00,013.49,012.66
23-08-2009,20:44:45,180.030,77.911,316.536,-21.125,000.00,000.00,013.49,012.65
23-08-2009,20:44:57,180.030,77.911,316.582,-21.148,000.00,000.00,013.49,012.65
23-08-2009,20:45:08,180.030,77.911,316.621,-21.167,000.00,000.00,013.50,012.64
23-08-2009,20:45:19,180.030,77.911,316.671,-21.193,000.00,000.00,013.50,012.63
23-08-2009,20:45:30,180.030,77.911,316.709,-21.212,000.00,000.00,013.50,012.62
23-08-2009,20:45:41,180.030,77.911,316.756,-21.235,000.00,000.00,013.51,012.61
23-08-2009,20:45:52,180.030,77.911,316.794,-21.255,000.00,000.00,013.52,012.60
23-08-2009,20:46:04,180.030,77.911,316.845,-21.280,000.00,000.00,013.53,012.58
23-08-2009,20:46:15,180.030,77.911,316.883,-21.299,000.00,000.00,013.53,012.57
23-08-2009,20:46:26,180.030,77.911,316.922,-21.319,000.00,000.00,013.54,012.56
23-08-2009,20:46:37,180.030,77.911,316.968,-21.342,000.00,000.00,013.53,012.55
23-08-2009,20:46:48,180.030,77.911,317.007,-21.361,000.00,000.00,013.55,012.55
23-08-2009,20:47:00,180.030,77.911,317.057,-21.386,000.00,000.00,013.55,012.54
23-08-2009,20:47:11,180.030,77.911,317.096,-21.405,000.00,000.00,013.55,012.53
23-08-2009,20:47:22,180.030,77.911,317.143,-21.428,000.00,000.00,013.56,012.52
23-08-2009,20:47:33,180.030,77.911,317.181,-21.448,000.00,000.00,013.56,012.51
23-08-2009,20:47:44,180.030,77.911,317.232,-21.473,000.00,000.00,013.57,012.49
23-08-2009,20:47:56,180.030,77.911,317.271,-21.492,000.00,000.00,013.58,012.48
23-08-2009,20:48:07,180.030,77.911,317.317,-21.515,000.00,000.00,013.58,012.47
23-08-2009,20:48:18,180.030,77.911,317.356,-21.534,000.00,000.00,013.58,012.46
23-08-2009,20:48:29,180.030,77.911,317.406,-21.559,000.00,000.00,013.59,012.45
23-08-2009,20:48:40,180.030,77.911,317.445,-21.578,000.00,000.00,013.59,012.45
23-08-2009,20:48:51,180.030,77.911,317.492,-21.601,000.00,000.00,013.60,012.44
23-08-2009,20:49:03,180.030,77.911,317.531,-21.620,000.00,000.00,013.60,012.43
23-08-2009,20:49:14,180.030,77.911,317.581,-21.645,000.00,000.00,013.61,012.41
23-08-2009,20:49:25,180.030,77.911,317.620,-21.664,000.00,000.00,013.61,012.40
23-08-2009,20:49:36,180.030,77.911,317.667,-21.687,000.00,000.00,013.62,012.39
23-08-2009,20:49:47,180.030,77.911,317.706,-21.706,000.00,000.00,013.62,012.38
23-08-2009,20:49:59,180.030,77.911,317.757,-21.731,000.00,000.00,013.63,012.37
23-08-2009,20:50:10,180.030,77.911,317.796,-21.750,000.00,000.00,013.63,012.36
23-08-2009,20:50:21,180.030,77.911,317.835,-21.769,000.00,000.00,013.64,012.35
23-08-2009,20:50:32,180.030,77.911,317.881,-21.792,000.00,000.00,013.65,012.34
23-08-2009,20:50:43,180.030,77.911,317.920,-21.811,000.00,000.00,013.65,012.34
23-08-2009,20:50:54,180.030,77.911,317.971,-21.835,000.00,000.00,013.66,012.32
23-08-2009,20:51:06,180.030,77.911,318.010,-21.854,000.00,000.00,013.66,012.31
23-08-2009,20:51:17,180.030,77.911,318.057,-21.877,000.00,000.00,013.67,012.30
23-08-2009,20:51:28,180.030,77.911,318.096,-21.896,000.00,000.00,013.67,012.29
23-08-2009,20:51:39,180.030,77.911,318.147,-21.920,000.00,000.00,013.68,012.28
23-08-2009,20:51:50,180.030,77.911,318.186,-21.939,000.00,000.00,013.69,012.27
23-08-2009,20:52:01,180.030,77.911,318.233,-21.962,000.00,000.00,013.69,012.26
23-08-2009,20:52:13,180.030,77.911,318.272,-21.981,000.00,000.00,013.69,012.25
23-08-2009,20:52:24,180.030,77.911,318.323,-22.005,000.00,000.00,013.70,012.23
23-08-2009,20:52:35,180.030,77.911,318.358,-22.022,000.00,000.00,012.34,011.00
23-08-2009,20:52:46,180.030,77.911,318.409,-22.046,000.00,000.00,013.71,012.21
23-08-2009,20:52:57,180.030,77.911,318.448,-22.065,000.00,000.00,013.71,012.21
23-08-2009,20:53:09,180.030,77.911,318.495,-22.088,000.00,000.00,013.72,012.20
23-08-2009,20:53:20,180.030,77.911,318.534,-22.106,000.00,000.00,013.72,012.19
23-08-2009,20:53:31,180.030,77.911,318.585,-22.131,000.00,000.00,013.73,012.18
23-08-2009,20:53:42,180.030,77.911,318.625,-22.149,000.00,000.00,013.73,012.17
23-08-2009,20:53:53,180.030,77.911,318.664,-22.168,000.00,000.00,013.73,012.16
23-08-2009,20:54:04,180.030,77.911,318.711,-22.191,000.00,000.00,012.37,010.93
23-08-2009,20:54:16,180.030,77.911,318.750,-22.209,000.00,000.00,013.76,012.13
23-08-2009,20:54:27,180.030,77.911,318.802,-22.233,000.00,000.00,015.13,013.33
23-08-2009,20:54:38,180.030,77.911,318.841,-22.252,000.00,000.00,012.38,010.90
23-08-2009,20:54:49,180.030,77.911,318.888,-22.274,000.00,000.00,013.76,012.10
23-08-2009,20:55:00,180.030,77.911,318.931,-22.295,000.00,000.00,013.77,012.09
23-08-2009,20:55:12,180.030,77.911,318.979,-22.317,000.00,000.00,013.77,012.08
23-08-2009,20:55:23,180.030,77.911,319.018,-22.336,000.00,000.00,013.78,012.07
23-08-2009,20:55:34,180.030,77.911,319.065,-22.358,000.00,000.00,013.79,012.05
23-08-2009,20:55:45,180.030,77.911,319.105,-22.377,000.00,000.00,013.79,012.04
23-08-2009,20:55:56,180.030,77.911,319.156,-22.401,000.00,000.00,015.18,013.24
23-08-2009,20:56:07,180.030,77.911,319.195,-22.419,000.00,000.00,012.42,010.82
23-08-2009,20:56:19,180.030,77.911,319.243,-22.441,000.00,000.00,013.81,012.02
23-08-2009,20:56:30,180.030,77.911,319.286,-22.462,000.00,000.00,013.81,012.01
23-08-2009,20:56:41,180.030,77.911,319.333,-22.484,000.00,000.00,013.82,012.00
23-08-2009,20:56:52,180.030,77.911,319.373,-22.502,000.00,000.00,015.20,013.19
23-08-2009,20:57:03,180.030,77.911,319.412,-22.521,000.00,000.00,012.44,010.78
23-08-2009,20:57:15,180.030,77.911,319.460,-22.543,000.00,000.00,013.83,011.96
23-08-2009,20:57:26,180.030,77.911,319.499,-22.561,000.00,000.00,013.84,011.95
23-08-2009,20:57:37,180.030,77.911,319.551,-22.585,000.00,000.00,013.84,011.94
23-08-2009,20:57:48,180.030,77.911,319.590,-22.603,000.00,000.00,013.85,011.93
23-08-2009,20:57:59,180.030,77.911,319.638,-22.625,000.00,000.00,015.24,013.11
23-08-2009,20:58:11,180.030,77.911,319.678,-22.644,000.00,000.00,012.47,010.72
23-08-2009,20:58:22,180.030,77.911,319.729,-22.667,000.00,000.00,013.86,011.90
23-08-2009,20:58:33,180.030,77.911,319.769,-22.686,000.00,000.00,013.87,011.89
23-08-2009,20:58:44,180.030,77.911,319.820,-22.709,000.00,000.00,015.26,013.06
23-08-2009,20:58:55,180.030,77.911,319.856,-22.726,000.00,000.00,012.49,010.68
23-08-2009,20:59:06,180.030,77.911,319.908,-22.749,000.00,000.00,013.88,011.85
23-08-2009,20:59:18,180.030,77.911,319.947,-22.768,000.00,000.00,013.89,011.84
23-08-2009,20:59:29,180.030,77.911,319.995,-22.790,000.00,000.00,013.90,011.83
23-08-2009,20:59:40,180.030,77.911,320.035,-22.808,000.00,000.00,013.90,011.82
23-08-2009,20:59:51,180.030,77.911,320.086,-22.831,000.00,000.00,013.90,011.81
23-08-2009,21:00:02,180.030,77.911,320.126,-22.849,000.00,000.00,013.91,011.80
23-08-2009,21:00:14,180.030,77.911,320.174,-22.871,000.00,000.00,012.53,010.60
23-08-2009,21:00:25,180.030,77.911,320.213,-22.889,000.00,000.00,013.92,011.77
23-08-2009,21:00:36,180.030,77.911,320.253,-22.907,000.00,000.00,013.93,011.76
23-08-2009,21:00:47,180.030,77.911,320.305,-22.931,000.00,000.00,013.94,011.75
23-08-2009,21:00:58,180.030,77.911,320.345,-22.949,000.00,000.00,015.33,012.92
23-08-2009,21:01:09,180.030,77.911,320.393,-22.971,000.00,000.00,012.55,010.56
23-08-2009,21:01:21,180.030,77.911,320.433,-22.989,000.00,000.00,013.95,011.72
23-08-2009,21:01:32,180.030,77.911,320.484,-23.012,000.00,000.00,013.95,011.72
23-08-2009,21:01:43,180.030,77.911,320.524,-23.030,000.00,000.00,013.96,011.71
23-08-2009,21:01:54,180.030,77.911,320.572,-23.052,000.00,000.00,012.57,010.52
23-08-2009,21:02:05,180.030,77.911,320.612,-23.070,000.00,000.00,013.97,011.68
23-08-2009,21:02:16,180.030,77.911,320.664,-23.093,000.00,000.00,013.97,011.67
23-08-2009,21:02:27,180.030,77.911,320.704,-23.111,000.00,000.00,013.98,011.66
23-08-2009,21:02:39,180.030,77.911,320.752,-23.132,000.00,000.00,013.98,011.65
23-08-2009,21:02:50,180.030,77.911,320.792,-23.150,000.00,000.00,013.99,011.64
23-08-2009,21:03:01,180.030,77.911,320.844,-23.174,000.00,000.00,015.39,012.79
23-08-2009,21:03:12,180.030,77.911,320.884,-23.191,000.00,000.00,012.60,010.45
23-08-2009,21:03:23,180.030,77.911,320.924,-23.209,000.00,000.00,014.00,011.61
23-08-2009,21:03:35,180.030,77.911,320.972,-23.231,000.00,000.00,014.02,011.59
23-08-2009,21:03:46,180.030,77.911,321.012,-23.248,000.00,000.00,014.02,011.58
23-08-2009,21:03:57,180.030,77.911,321.064,-23.272,000.00,000.00,014.02,011.57
23-08-2009,21:04:08,180.030,77.911,321.104,-23.289,000.00,000.00,014.03,011.56
23-08-2009,21:04:19,180.030,77.911,321.152,-23.311,000.00,000.00,014.03,011.55
23-08-2009,21:04:30,180.030,77.911,321.192,-23.328,000.00,000.00,015.44,012.69
23-08-2009,21:04:42,180.030,77.911,321.245,-23.351,000.00,000.00,012.64,010.37
23-08-2009,21:04:53,180.030,77.911,321.285,-23.369,000.00,000.00,014.05,011.52
23-08-2009,21:05:04,180.030,77.911,321.333,-23.390,000.00,000.00,014.05,011.50
23-08-2009,21:05:15,180.030,77.911,321.373,-23.408,000.00,000.00,014.05,011.49
23-08-2009,21:05:26,180.030,77.911,321.425,-23.431,000.00,000.00,014.06,011.48
23-08-2009,21:05:38,180.030,77.911,321.465,-23.449,000.00,000.00,014.07,011.47
23-08-2009,21:05:49,180.030,77.911,321.514,-23.470,000.00,000.00,014.07,011.46
23-08-2009,21:06:00,180.030,77.911,321.554,-23.487,000.00,000.00,014.07,011.45
23-08-2009,21:06:11,180.030,77.911,321.606,-23.510,000.00,000.00,014.08,011.44
23-08-2009,21:06:22,180.030,77.911,321.647,-23.528,000.00,000.00,014.09,011.43
23-08-2009,21:06:34,180.030,77.911,321.695,-23.549,000.00,000.00,012.68,010.26
23-08-2009,21:06:45,180.030,77.911,321.735,-23.566,000.00,000.00,014.11,011.40
23-08-2009,21:06:56,180.030,77.911,321.775,-23.584,000.00,000.00,014.11,011.39
23-08-2009,21:07:07,180.030,77.911,321.828,-23.607,000.00,000.00,014.11,011.38
23-08-2009,21:07:18,180.030,77.911,321.868,-23.624,000.00,000.00,014.11,011.37
23-08-2009,21:07:29,180.030,77.911,321.917,-23.645,000.00,000.00,014.13,011.35
23-08-2009,21:07:41,180.030,77.911,321.957,-23.663,000.00,000.00,014.13,011.34
23-08-2009,21:07:52,180.030,77.911,322.010,-23.685,000.00,000.00,014.13,011.33
23-08-2009,21:08:03,180.030,77.911,322.050,-23.703,000.00,000.00,015.55,012.46
23-08-2009,21:08:14,180.030,77.911,322.098,-23.724,000.00,000.00,014.15,011.30
23-08-2009,21:08:25,180.030,77.911,322.143,-23.743,000.00,000.00,015.57,012.42
23-08-2009,21:08:37,180.030,77.911,322.191,-23.763,000.00,000.00,012.74,010.15
23-08-2009,21:08:48,180.030,77.911,322.232,-23.781,000.00,000.00,014.16,011.27
23-08-2009,21:08:59,180.030,77.911,322.280,-23.802,000.00,000.00,014.16,011.26
23-08-2009,21:09:10,180.030,77.911,322.325,-23.821,000.00,000.00,014.17,011.25
23-08-2009,21:09:21,180.030,77.911,322.374,-23.841,000.00,000.00,015.60,012.37
23-08-2009,21:09:33,180.030,77.911,322.414,-23.859,000.00,000.00,012.76,010.11
23-08-2009,21:09:44,180.030,77.911,322.463,-23.879,000.00,000.00,014.18,011.21
23-08-2009,21:09:55,180.030,77.911,322.503,-23.897,000.00,000.00,014.19,011.20
23-08-2009,21:10:06,180.030,77.911,322.544,-23.914,000.00,000.00,014.19,011.19
23-08-2009,21:10:17,180.030,77.911,322.597,-23.936,000.00,000.00,014.20,011.18
23-08-2009,21:10:28,180.030,77.911,322.637,-23.953,000.00,000.00,014.21,011.17
23-08-2009,21:10:40,180.030,77.911,322.686,-23.974,000.00,000.00,014.21,011.16
23-08-2009,21:10:51,180.030,77.911,322.727,-23.991,000.00,000.00,014.21,011.15
23-08-2009,21:11:02,180.030,77.911,322.779,-24.013,000.00,000.00,014.22,011.14
23-08-2009,21:11:13,180.030,77.911,322.824,-24.032,000.00,000.00,014.22,011.13
23-08-2009,21:11:24,180.030,77.911,322.869,-24.051,000.00,000.00,014.23,011.11
23-08-2009,21:11:35,180.030,77.911,322.910,-24.068,000.00,000.00,014.23,011.10
23-08-2009,21:11:47,180.030,77.911,322.962,-24.090,000.00,000.00,014.24,011.09
23-08-2009,21:11:58,180.030,77.911,323.003,-24.107,000.00,000.00,014.25,011.08
23-08-2009,21:12:09,180.030,77.911,323.052,-24.128,000.00,000.00,014.26,011.07
23-08-2009,21:12:20,180.030,77.911,323.093,-24.145,000.00,000.00,014.25,011.06
23-08-2009,21:12:31,180.030,77.911,323.146,-24.167,000.00,000.00,014.26,011.05
23-08-2009,21:12:42,180.030,77.911,323.187,-24.184,000.00,000.00,014.27,011.04
23-08-2009,21:12:54,180.030,77.911,323.235,-24.204,000.00,000.00,014.27,011.02
23-08-2009,21:13:05,180.030,77.911,323.276,-24.221,000.00,000.00,014.29,011.00
23-08-2009,21:13:16,180.030,77.911,323.329,-24.243,000.00,000.00,014.29,010.99
23-08-2009,21:13:27,180.030,77.911,323.370,-24.260,000.00,000.00,014.29,010.98
23-08-2009,21:13:38,180.030,77.911,323.411,-24.277,000.00,000.00,014.30,010.97
23-08-2009,21:13:49,180.030,77.911,323.460,-24.297,000.00,000.00,014.30,010.96
23-08-2009,21:14:01,180.030,77.911,323.501,-24.314,000.00,000.00,014.31,010.95
23-08-2009,21:14:12,180.030,77.911,323.554,-24.336,000.00,000.00,014.31,010.94
23-08-2009,21:14:23,180.030,77.911,323.595,-24.352,000.00,000.00,014.32,010.93
23-08-2009,21:14:34,180.030,77.911,323.644,-24.373,000.00,000.00,014.32,010.91
23-08-2009,21:14:45,180.030,77.911,323.685,-24.389,000.00,000.00,014.33,010.90
23-08-2009,21:14:57,180.030,77.911,323.738,-24.411,000.00,000.00,015.77,011.98
23-08-2009,21:15:08,180.030,77.911,323.779,-24.428,000.00,000.00,012.90,009.79
23-08-2009,21:15:19,180.030,77.911,323.828,-24.448,000.00,000.00,015.78,011.95
23-08-2009,21:15:30,180.030,77.911,323.874,-24.466,000.00,000.00,012.91,009.77
23-08-2009,21:15:41,180.030,77.911,323.923,-24.486,000.00,000.00,014.35,010.85
23-08-2009,21:15:52,180.030,77.911,323.964,-24.503,000.00,000.00,015.79,011.92
23-08-2009,21:16:04,180.030,77.911,324.013,-24.523,000.00,000.00,014.37,010.81
23-08-2009,21:16:15,180.030,77.911,324.054,-24.540,000.00,000.00,014.37,010.80
23-08-2009,21:16:26,180.030,77.911,324.095,-24.556,000.00,000.00,014.37,010.79
23-08-2009,21:16:37,180.030,77.911,324.149,-24.578,000.00,000.00,014.38,010.78
23-08-2009,21:16:48,180.030,77.911,324.190,-24.594,000.00,000.00,014.38,010.77
23-08-2009,21:17:00,180.030,77.911,324.239,-24.614,000.00,000.00,015.83,011.84
23-08-2009,21:17:11,180.030,77.911,324.280,-24.631,000.00,000.00,012.95,009.68
23-08-2009,21:17:22,180.030,77.911,324.334,-24.652,000.00,000.00,014.39,010.74
23-08-2009,21:17:33,180.030,77.911,324.375,-24.669,000.00,000.00,014.40,010.73
23-08-2009,21:17:44,180.030,77.911,324.424,-24.688,000.00,000.00,014.42,010.71
23-08-2009,21:17:55,180.030,77.911,324.465,-24.705,000.00,000.00,014.41,010.70
23-08-2009,21:18:07,180.030,77.911,324.519,-24.726,000.00,000.00,014.43,010.69
23-08-2009,21:18:18,180.030,77.911,324.560,-24.743,000.00,000.00,014.42,010.68
23-08-2009,21:18:29,180.030,77.911,324.610,-24.762,000.00,000.00,015.87,011.73
23-08-2009,21:18:40,180.030,77.911,324.655,-24.780,000.00,000.00,012.99,009.59
23-08-2009,21:18:51,180.030,77.911,324.705,-24.800,000.00,000.00,014.44,010.64
23-08-2009,21:19:03,180.030,77.911,324.746,-24.816,000.00,000.00,015.90,011.70
23-08-2009,21:19:14,180.030,77.911,324.800,-24.838,000.00,000.00,015.90,011.67
23-08-2009,21:19:25,180.030,77.911,324.837,-24.852,000.00,000.00,013.01,009.54
23-08-2009,21:19:36,180.030,77.911,324.891,-24.873,000.00,000.00,014.47,010.59
23-08-2009,21:19:47,180.030,77.911,324.932,-24.890,000.00,000.00,015.92,011.64
23-08-2009,21:19:58,180.030,77.911,324.973,-24.906,000.00,000.00,013.03,009.51
23-08-2009,21:20:10,180.030,77.911,325.023,-24.925,000.00,000.00,014.48,010.56
23-08-2009,21:20:21,180.030,77.911,325.064,-24.942,000.00,000.00,014.48,010.55
23-08-2009,21:20:32,180.030,77.911,325.118,-24.963,000.00,000.00,015.93,011.59
23-08-2009,21:20:43,180.030,77.911,325.160,-24.979,000.00,000.00,013.04,009.47
23-08-2009,21:20:54,180.030,77.911,325.209,-24.998,000.00,000.00,014.51,010.50
23-08-2009,21:21:05,180.030,77.911,325.251,-25.014,000.00,000.00,014.51,010.49
23-08-2009,21:21:17,180.030,77.911,325.305,-25.035,000.00,000.00,014.52,010.48
23-08-2009,21:21:28,180.030,77.911,325.346,-25.051,000.00,000.00,014.52,010.47
23-08-2009,21:21:39,180.030,77.911,325.400,-25.072,000.00,000.00,014.52,010.46
23-08-2009,21:21:50,180.030,77.911,325.437,-25.087,000.00,000.00,014.52,010.45
23-08-2009,21:22:01,180.030,77.911,325.491,-25.108,000.00,000.00,014.53,010.44
23-08-2009,21:22:13,180.030,77.911,325.533,-25.124,000.00,000.00,014.54,010.43
23-08-2009,21:22:24,180.030,77.911,325.583,-25.143,000.00,000.00,014.55,010.40
23-08-2009,21:22:35,180.030,77.911,325.624,-25.159,000.00,000.00,014.55,010.39
23-08-2009,21:22:46,180.030,77.911,325.678,-25.180,000.00,000.00,014.56,010.38
23-08-2009,21:22:57,180.030,77.911,325.720,-25.196,000.00,000.00,014.56,010.37
23-08-2009,21:23:08,180.030,77.911,325.762,-25.212,000.00,000.00,014.56,010.36
23-08-2009,21:23:20,180.030,77.911,325.812,-25.231,000.00,000.00,014.57,010.35
23-08-2009,21:23:31,180.030,77.911,325.866,-25.251,000.00,000.00,014.57,010.34
23-08-2009,21:23:42,180.030,77.911,325.907,-25.267,000.00,000.00,014.58,010.33
23-08-2009,21:23:53,180.030,77.911,325.949,-25.283,000.00,000.00,014.59,010.32
23-08-2009,21:24:04,180.030,77.911,325.999,-25.302,000.00,000.00,014.59,010.29
23-08-2009,21:24:16,180.030,77.911,326.041,-25.318,000.00,000.00,014.60,010.28
23-08-2009,21:24:27,180.030,77.911,326.095,-25.338,000.00,000.00,014.60,010.27
23-08-2009,21:24:38,180.030,77.911,326.137,-25.354,000.00,000.00,014.60,010.26
23-08-2009,21:24:49,180.030,77.911,326.191,-25.375,000.00,000.00,014.61,010.25
23-08-2009,21:25:00,180.030,77.911,326.229,-25.389,000.00,000.00,014.62,010.24
23-08-2009,21:25:12,180.030,77.911,326.283,-25.409,000.00,000.00,014.62,010.23
23-08-2009,21:25:23,180.030,77.911,326.325,-25.425,000.00,000.00,014.63,010.22
23-08-2009,21:25:34,180.030,77.911,326.375,-25.444,000.00,000.00,013.17,009.17
23-08-2009,21:25:45,180.030,77.911,326.417,-25.459,000.00,000.00,014.64,010.18
23-08-2009,21:25:57,180.030,77.911,326.471,-25.480,000.00,000.00,014.65,010.17
23-08-2009,21:26:08,180.030,77.911,326.513,-25.495,000.00,000.00,014.65,010.16
23-08-2009,21:26:19,180.030,77.911,326.563,-25.514,000.00,000.00,014.65,010.15
23-08-2009,21:26:30,180.030,77.911,326.605,-25.530,000.00,000.00,014.65,010.14
23-08-2009,21:26:42,180.030,77.911,326.660,-25.550,000.00,000.00,014.66,010.13
23-08-2009,21:26:53,180.030,77.911,326.701,-25.566,000.00,000.00,014.67,010.12
23-08-2009,21:27:04,180.030,77.911,326.752,-25.584,000.00,000.00,014.68,010.09
23-08-2009,21:27:15,180.030,77.911,326.794,-25.600,000.00,000.00,014.68,010.08
23-08-2009,21:27:27,180.030,77.911,326.848,-25.620,000.00,000.00,014.69,010.07
23-08-2009,21:27:38,180.030,77.911,326.890,-25.635,000.00,000.00,016.16,011.07
23-08-2009,21:27:49,180.030,77.911,326.945,-25.655,000.00,000.00,013.23,009.04
23-08-2009,21:28:00,180.030,77.911,326.983,-25.669,000.00,000.00,016.17,011.04
23-08-2009,21:28:12,180.030,77.911,327.037,-25.689,000.00,000.00,013.23,009.02
23-08-2009,21:28:23,180.030,77.911,327.079,-25.705,000.00,000.00,014.71,010.01
23-08-2009,21:28:34,180.030,77.911,327.130,-25.723,000.00,000.00,014.71,009.99
23-08-2009,21:28:45,180.030,77.911,327.172,-25.738,000.00,000.00,014.73,009.98
23-08-2009,21:28:57,180.030,77.911,327.227,-25.758,000.00,000.00,016.20,010.97
23-08-2009,21:29:08,180.030,77.911,327.269,-25.774,000.00,000.00,013.26,008.96
23-08-2009,21:29:19,180.030,77.911,327.319,-25.792,000.00,000.00,014.73,009.95
23-08-2009,21:29:30,180.030,77.911,327.361,-25.807,000.00,000.00,016.22,010.93
23-08-2009,21:29:41,180.030,77.911,327.416,-25.827,000.00,000.00,013.27,008.93
23-08-2009,21:29:53,180.030,77.911,327.458,-25.842,000.00,000.00,014.75,009.91
23-08-2009,21:30:04,180.030,77.911,327.509,-25.861,000.00,000.00,014.76,009.89
23-08-2009,21:30:15,180.030,77.911,327.551,-25.876,000.00,000.00,014.76,009.88
23-08-2009,21:30:26,180.030,77.911,327.606,-25.896,000.00,000.00,014.77,009.87
23-08-2009,21:30:38,180.030,77.911,327.648,-25.911,000.00,000.00,014.77,009.86
23-08-2009,21:30:49,180.030,77.911,327.699,-25.929,000.00,000.00,014.78,009.84
23-08-2009,21:31:00,180.030,77.911,327.741,-25.944,000.00,000.00,016.26,010.81
23-08-2009,21:31:11,180.030,77.911,327.796,-25.964,000.00,000.00,013.31,008.84
23-08-2009,21:31:23,180.030,77.911,327.842,-25.980,000.00,000.00,014.79,009.81
23-08-2009,21:31:34,180.030,77.911,327.889,-25.997,000.00,000.00,014.80,009.79
23-08-2009,21:31:45,180.030,77.911,327.931,-26.012,000.00,000.00,014.80,009.78
23-08-2009,21:31:56,180.030,77.911,327.986,-26.031,000.00,000.00,014.81,009.76
23-08-2009,21:32:08,180.030,77.911,328.029,-26.046,000.00,000.00,014.81,009.75
23-08-2009,21:32:19,180.030,77.911,328.079,-26.064,000.00,000.00,014.81,009.74
23-08-2009,21:32:30,180.030,77.911,328.122,-26.079,000.00,000.00,014.82,009.73
23-08-2009,21:32:41,180.030,77.911,328.177,-26.099,000.00,000.00,014.83,009.72
23-08-2009,21:32:53,180.030,77.911,328.219,-26.114,000.00,000.00,014.83,009.71
23-08-2009,21:33:04,180.030,77.911,328.270,-26.132,000.00,000.00,014.84,009.68
23-08-2009,21:33:15,180.030,77.911,328.313,-26.146,000.00,000.00,014.84,009.67
23-08-2009,21:33:26,180.030,77.911,328.368,-26.166,000.00,000.00,014.85,009.66
23-08-2009,21:33:38,180.030,77.911,328.410,-26.181,000.00,000.00,014.86,009.65
23-08-2009,21:33:49,180.030,77.911,328.461,-26.198,000.00,000.00,014.86,009.64
23-08-2009,21:34:00,180.030,77.911,328.504,-26.213,000.00,000.00,014.87,009.63
23-08-2009,21:34:11,180.030,77.911,328.559,-26.232,000.00,000.00,014.87,009.61
23-08-2009,21:34:22,180.030,77.911,328.601,-26.247,000.00,000.00,014.88,009.60
23-08-2009,21:34:34,180.030,77.911,328.652,-26.265,000.00,000.00,014.88,009.58
23-08-2009,21:34:45,180.030,77.911,328.695,-26.280,000.00,000.00,014.89,009.57
23-08-2009,21:34:56,180.030,77.911,328.750,-26.299,000.00,000.00,014.90,009.56
23-08-2009,21:35:07,180.030,77.911,328.793,-26.313,000.00,000.00,014.89,009.54
23-08-2009,21:35:19,180.030,77.911,328.844,-26.331,000.00,000.00,014.90,009.53
23-08-2009,21:35:30,180.030,77.911,328.886,-26.346,000.00,000.00,014.91,009.52
23-08-2009,21:35:41,180.030,77.911,328.942,-26.365,000.00,000.00,014.91,009.51
23-08-2009,21:35:52,180.030,77.911,328.984,-26.379,000.00,000.00,014.92,009.50
23-08-2009,21:36:04,180.030,77.911,329.036,-26.397,000.00,000.00,014.93,009.47
23-08-2009,21:36:15,180.030,77.911,329.078,-26.411,000.00,000.00,014.93,009.46
23-08-2009,21:36:26,180.030,77.911,329.134,-26.430,000.00,000.00,014.93,009.45
23-08-2009,21:36:37,180.030,77.911,329.176,-26.445,000.00,000.00,014.94,009.44
23-08-2009,21:36:49,180.030,77.911,329.228,-26.462,000.00,000.00,014.95,009.43
23-08-2009,21:37:00,180.030,77.911,329.270,-26.477,000.00,000.00,014.95,009.41
23-08-2009,21:37:11,180.030,77.911,329.326,-26.495,000.00,000.00,014.95,009.40
23-08-2009,21:37:22,180.030,77.911,329.369,-26.510,000.00,000.00,014.95,009.39
23-08-2009,21:37:34,180.030,77.911,329.420,-26.527,000.00,000.00,014.96,009.37
23-08-2009,21:37:45,180.030,77.911,329.463,-26.541,000.00,000.00,014.97,009.36
23-08-2009,21:37:56,180.030,77.911,329.506,-26.556,000.00,000.00,014.98,009.34
23-08-2009,21:38:07,180.030,77.911,329.561,-26.574,000.00,000.00,014.97,009.33
23-08-2009,21:38:19,180.030,77.911,329.613,-26.592,000.00,000.00,014.98,009.32
23-08-2009,21:38:30,180.030,77.911,329.655,-26.606,000.00,000.00,014.99,009.31
23-08-2009,21:38:41,180.030,77.911,329.711,-26.625,000.00,000.00,014.99,009.30
23-08-2009,21:38:52,180.030,77.911,329.754,-26.639,000.00,000.00,015.00,009.29
23-08-2009,21:39:03,180.030,77.911,329.797,-26.653,000.00,000.00,015.00,009.27
23-08-2009,21:39:15,180.030,77.911,329.848,-26.670,000.00,000.00,013.51,008.32
23-08-2009,21:39:26,180.030,77.911,329.904,-26.689,000.00,000.00,015.02,009.24
23-08-2009,21:39:37,180.030,77.911,329.947,-26.703,000.00,000.00,015.02,009.23
23-08-2009,21:39:48,180.030,77.911,329.990,-26.717,000.00,000.00,015.03,009.21
23-08-2009,21:40:00,180.030,77.911,330.042,-26.734,000.00,000.00,015.03,009.20
23-08-2009,21:40:11,180.030,77.911,330.097,-26.752,000.00,000.00,015.03,009.19
23-08-2009,21:40:22,180.030,77.911,330.140,-26.766,000.00,000.00,015.04,009.18
23-08-2009,21:40:33,180.030,77.911,330.192,-26.783,000.00,000.00,015.05,009.17
23-08-2009,21:40:45,180.030,77.911,330.235,-26.797,000.00,000.00,015.05,009.14
23-08-2009,21:40:56,180.030,77.911,330.278,-26.811,000.00,000.00,015.05,009.13
23-08-2009,21:41:07,180.030,77.911,330.334,-26.830,000.00,000.00,015.07,009.12
23-08-2009,21:41:19,180.030,77.911,330.386,-26.846,000.00,000.00,015.06,009.11
23-08-2009,21:41:30,180.030,77.911,330.429,-26.860,000.00,000.00,015.07,009.09
23-08-2009,21:41:41,180.030,77.911,330.472,-26.874,000.00,000.00,015.07,009.08
23-08-2009,21:41:52,180.030,77.911,330.528,-26.893,000.00,000.00,015.08,009.07
23-08-2009,21:42:03,180.030,77.911,330.579,-26.909,000.00,000.00,015.08,009.06
23-08-2009,21:42:15,180.030,77.911,330.623,-26.923,000.00,000.00,015.09,009.03
23-08-2009,21:42:26,180.030,77.911,330.666,-26.937,000.00,000.00,015.10,009.02
23-08-2009,21:42:37,180.030,77.911,330.722,-26.955,000.00,000.00,015.10,009.01
23-08-2009,21:42:48,180.030,77.911,330.765,-26.969,000.00,000.00,015.11,009.00
23-08-2009,21:43:00,180.030,77.911,330.817,-26.985,000.00,000.00,015.11,008.99
23-08-2009,21:43:11,180.030,77.911,330.873,-27.003,000.00,000.00,015.12,008.97
23-08-2009,21:43:22,180.030,77.911,330.916,-27.017,000.00,000.00,015.12,008.96
23-08-2009,21:43:33,180.030,77.911,330.959,-27.031,000.00,000.00,015.12,008.95
23-08-2009,21:43:45,180.030,77.911,331.011,-27.047,000.00,000.00,015.13,008.93
23-08-2009,21:43:56,180.030,77.911,331.055,-27.061,000.00,000.00,015.14,008.91
23-08-2009,21:44:07,180.030,77.911,331.111,-27.079,000.00,000.00,015.14,008.90
23-08-2009,21:44:18,180.030,77.911,331.154,-27.093,000.00,000.00,015.14,008.89
23-08-2009,21:44:30,180.030,77.911,331.206,-27.109,000.00,000.00,015.15,008.88
23-08-2009,21:44:41,180.030,77.911,331.249,-27.123,000.00,000.00,015.16,008.86
23-08-2009,21:44:52,180.030,77.911,331.306,-27.140,000.00,000.00,015.16,008.85
23-08-2009,21:45:03,180.030,77.911,331.349,-27.154,000.00,000.00,015.17,008.84
23-08-2009,21:45:15,180.030,77.911,331.401,-27.170,000.00,000.00,013.66,007.93
23-08-2009,21:45:26,180.030,77.911,331.444,-27.184,000.00,000.00,015.17,008.80
23-08-2009,21:45:37,180.030,77.911,331.501,-27.201,000.00,000.00,015.18,008.79
23-08-2009,21:45:48,180.030,77.911,331.544,-27.215,000.00,000.00,015.19,008.78
23-08-2009,21:46:00,180.030,77.911,331.596,-27.231,000.00,000.00,015.19,008.77
23-08-2009,21:46:11,180.030,77.911,331.640,-27.244,000.00,000.00,015.20,008.76
23-08-2009,21:46:22,180.030,77.911,331.696,-27.262,000.00,000.00,015.20,008.74
23-08-2009,21:46:33,180.030,77.911,331.740,-27.275,000.00,000.00,015.20,008.73
23-08-2009,21:46:45,180.030,77.911,331.792,-27.291,000.00,000.00,015.21,008.71
23-08-2009,21:46:56,180.030,77.911,331.835,-27.305,000.00,000.00,015.22,008.69
23-08-2009,21:47:07,180.030,77.911,331.892,-27.322,000.00,000.00,015.22,008.68
23-08-2009,21:47:18,180.030,77.911,331.935,-27.335,000.00,000.00,015.23,008.67
23-08-2009,21:47:30,180.030,77.911,331.987,-27.351,000.00,000.00,015.23,008.66
23-08-2009,21:47:41,180.030,77.911,332.031,-27.365,000.00,000.00,015.24,008.65
23-08-2009,21:47:52,180.030,77.911,332.088,-27.382,000.00,000.00,015.24,008.63
23-08-2009,21:48:03,180.030,77.911,332.131,-27.395,000.00,000.00,015.24,008.62
23-08-2009,21:48:15,180.030,77.911,332.183,-27.411,000.00,000.00,015.25,008.60
23-08-2009,21:48:26,180.030,77.911,332.227,-27.424,000.00,000.00,015.26,008.58
23-08-2009,21:48:37,180.030,77.911,332.284,-27.441,000.00,000.00,015.26,008.57
23-08-2009,21:48:48,180.030,77.911,332.327,-27.455,000.00,000.00,015.27,008.56
23-08-2009,21:49:00,180.030,77.911,332.380,-27.470,000.00,000.00,015.27,008.55
23-08-2009,21:49:11,180.030,77.911,332.423,-27.484,000.00,000.00,015.28,008.53
23-08-2009,21:49:22,180.030,77.911,332.480,-27.501,000.00,000.00,015.28,008.52
23-08-2009,21:49:33,180.030,77.911,332.524,-27.514,000.00,000.00,015.28,008.51
23-08-2009,21:49:45,180.030,77.911,332.576,-27.529,000.00,000.00,015.29,008.48
23-08-2009,21:49:56,180.030,77.911,332.620,-27.542,000.00,000.00,015.30,008.47
23-08-2009,21:50:07,180.030,77.911,332.677,-27.559,000.00,000.00,015.30,008.46
23-08-2009,21:50:18,180.030,77.911,332.720,-27.572,000.00,000.00,015.30,008.45
23-08-2009,21:50:30,180.030,77.911,332.773,-27.588,000.00,000.00,015.31,008.43
23-08-2009,21:50:41,180.030,77.911,332.817,-27.601,000.00,000.00,015.32,008.42
23-08-2009,21:50:52,180.030,77.911,332.874,-27.618,000.00,000.00,015.32,008.41
23-08-2009,21:51:03,180.030,77.911,332.917,-27.630,000.00,000.00,015.32,008.40
23-08-2009,21:51:14,180.030,77.911,332.970,-27.646,000.00,000.00,015.33,008.37
23-08-2009,21:51:26,180.030,77.911,333.014,-27.659,000.00,000.00,015.33,008.36
23-08-2009,21:51:37,180.030,77.911,333.071,-27.675,000.00,000.00,015.34,008.35
23-08-2009,21:51:48,180.030,77.911,333.115,-27.688,000.00,000.00,015.34,008.34
23-08-2009,21:51:59,180.030,77.911,333.167,-27.704,000.00,000.00,015.35,008.32
23-08-2009,21:52:11,180.030,77.911,333.211,-27.716,000.00,000.00,015.35,008.31
23-08-2009,21:52:22,180.030,77.911,333.268,-27.733,000.00,000.00,015.36,008.30
23-08-2009,21:52:33,180.030,77.911,333.312,-27.746,000.00,000.00,015.36,008.29
23-08-2009,21:52:44,180.030,77.911,333.365,-27.761,000.00,000.00,015.37,008.26
23-08-2009,21:52:56,180.030,77.911,333.409,-27.774,000.00,000.00,015.37,008.25
23-08-2009,21:53:07,180.030,77.911,333.466,-27.790,000.00,000.00,015.38,008.23
23-08-2009,21:53:18,180.030,77.911,333.510,-27.803,000.00,000.00,015.38,008.22
23-08-2009,21:53:30,180.030,77.911,333.563,-27.818,000.00,000.00,015.39,008.21
23-08-2009,21:53:41,180.030,77.911,333.607,-27.830,000.00,000.00,015.39,008.20
23-08-2009,21:53:52,180.030,77.911,333.664,-27.847,000.00,000.00,015.39,008.18
23-08-2009,21:54:03,180.030,77.911,333.708,-27.859,000.00,000.00,015.40,008.17
23-08-2009,21:54:14,180.030,77.911,333.761,-27.874,000.00,000.00,015.41,008.15
23-08-2009,21:54:26,180.030,77.911,333.805,-27.887,000.00,000.00,015.42,008.13
23-08-2009,21:54:37,180.030,77.911,333.862,-27.903,000.00,000.00,015.42,008.12
23-08-2009,21:54:48,180.030,77.911,333.906,-27.916,000.00,000.00,015.42,008.11
23-08-2009,21:54:59,180.030,77.911,333.959,-27.931,000.00,000.00,015.43,008.10
23-08-2009,21:55:11,180.030,77.911,334.003,-27.943,000.00,000.00,015.43,008.08
23-08-2009,21:55:22,180.030,77.911,334.060,-27.959,000.00,000.00,015.44,008.07
23-08-2009,21:55:33,180.030,77.911,334.104,-27.972,000.00,000.00,015.44,008.06
23-08-2009,21:55:44,180.030,77.911,334.157,-27.986,000.00,000.00,015.45,008.03
23-08-2009,21:55:56,180.030,77.911,334.201,-27.999,000.00,000.00,015.45,008.02
23-08-2009,21:56:07,180.030,77.911,334.259,-28.015,000.00,000.00,015.45,008.01
23-08-2009,21:56:18,180.030,77.911,334.303,-28.027,000.00,000.00,015.46,007.99
23-08-2009,21:56:29,180.030,77.911,334.356,-28.042,000.00,000.00,015.47,007.98
23-08-2009,21:56:40,180.030,77.911,334.400,-28.054,000.00,000.00,015.47,007.97
23-08-2009,21:56:52,180.030,77.911,334.458,-28.070,000.00,000.00,015.47,007.96
23-08-2009,21:57:03,180.030,77.911,334.502,-28.082,000.00,000.00,015.47,007.94
23-08-2009,21:57:14,180.030,77.911,334.555,-28.097,000.00,000.00,015.48,007.92
23-08-2009,21:57:25,180.030,77.911,334.599,-28.109,000.00,000.00,015.49,007.90
23-08-2009,21:57:37,180.030,77.911,334.657,-28.125,000.00,000.00,015.50,007.89
23-08-2009,21:57:48,180.030,77.911,334.701,-28.137,000.00,000.00,015.50,007.88
23-08-2009,21:57:59,180.030,77.911,334.754,-28.151,000.00,000.00,015.50,007.87
23-08-2009,21:58:10,180.030,77.911,334.799,-28.163,000.00,000.00,015.51,007.85
23-08-2009,21:58:22,180.030,77.911,334.856,-28.179,000.00,000.00,015.51,007.84
23-08-2009,21:58:33,180.030,77.911,334.901,-28.191,000.00,000.00,015.51,007.83
23-08-2009,21:58:44,180.030,77.911,334.954,-28.205,000.00,000.00,015.52,007.80
23-08-2009,21:58:55,180.030,77.911,334.998,-28.217,000.00,000.00,015.53,007.79
23-08-2009,21:59:07,180.030,77.911,335.056,-28.233,000.00,000.00,015.53,007.78
23-08-2009,21:59:18,180.030,77.911,335.100,-28.245,000.00,000.00,015.53,007.76
23-08-2009,21:59:29,180.030,77.911,335.153,-28.259,000.00,000.00,015.54,007.75
23-08-2009,21:59:40,180.030,77.911,335.198,-28.271,000.00,000.00,015.54,007.74
23-08-2009,21:59:52,180.030,77.911,335.256,-28.287,000.00,000.00,015.55,007.72
23-08-2009,22:00:03,180.030,77.911,335.300,-28.298,000.00,000.00,015.55,007.71
23-08-2009,22:00:14,180.030,77.911,335.353,-28.313,000.00,000.00,015.56,007.69
23-08-2009,22:00:25,180.030,77.911,335.398,-28.324,000.00,000.00,015.56,007.67
23-08-2009,22:00:36,180.030,77.911,335.456,-28.340,000.00,000.00,015.56,007.66
23-08-2009,22:00:48,180.030,77.911,335.500,-28.351,000.00,000.00,015.57,007.65
23-08-2009,22:00:59,180.030,77.911,335.554,-28.366,000.00,000.00,015.58,007.63
23-08-2009,22:01:10,180.030,77.911,335.598,-28.377,000.00,000.00,015.58,007.62
23-08-2009,22:01:21,180.030,77.911,335.656,-28.392,000.00,000.00,015.58,007.61
23-08-2009,22:01:33,180.030,77.911,335.701,-28.404,000.00,000.00,015.59,007.59
23-08-2009,22:01:44,180.030,77.911,335.754,-28.418,000.00,000.00,015.60,007.57
23-08-2009,22:01:55,180.030,77.911,335.799,-28.430,000.00,000.00,015.60,007.56
23-08-2009,22:02:06,180.030,77.911,335.857,-28.445,000.00,000.00,015.60,007.54
23-08-2009,22:02:18,180.030,77.911,335.901,-28.456,000.00,000.00,015.60,007.53
23-08-2009,22:02:29,180.030,77.911,335.955,-28.470,000.00,000.00,015.61,007.52
23-08-2009,22:02:40,180.030,77.911,335.999,-28.482,000.00,000.00,015.61,007.50
23-08-2009,22:02:51,180.030,77.911,336.057,-28.497,000.00,000.00,015.62,007.49
23-08-2009,22:03:03,180.030,77.911,336.102,-28.508,000.00,000.00,015.63,007.48
23-08-2009,22:03:14,180.030,77.911,336.156,-28.522,000.00,000.00,015.63,007.45
23-08-2009,22:03:25,180.030,77.911,336.200,-28.533,000.00,000.00,015.63,007.44
23-08-2009,22:03:36,180.030,77.911,336.258,-28.548,000.00,000.00,015.64,007.43
23-08-2009,22:03:48,180.030,77.911,336.303,-28.560,000.00,000.00,015.65,007.41
23-08-2009,22:03:59,180.030,77.911,336.357,-28.573,000.00,000.00,015.65,007.40
23-08-2009,22:04:10,180.030,77.911,336.401,-28.585,000.00,000.00,015.65,007.39
23-08-2009,22:04:21,180.030,77.911,336.460,-28.599,000.00,000.00,015.66,007.37
23-08-2009,22:04:33,180.030,77.911,336.504,-28.611,000.00,000.00,015.66,007.36
23-08-2009,22:04:44,180.030,77.911,336.558,-28.624,000.00,000.00,015.67,007.33
23-08-2009,22:04:55,180.030,77.911,336.603,-28.636,000.00,000.00,015.67,007.32
23-08-2009,22:05:06,180.030,77.911,336.661,-28.650,000.00,000.00,015.68,007.31
23-08-2009,22:05:17,180.030,77.911,336.706,-28.661,000.00,000.00,015.68,007.29
23-08-2009,22:05:29,180.030,77.911,336.760,-28.675,000.00,000.00,015.69,007.28
23-08-2009,22:05:40,180.030,77.911,336.805,-28.686,000.00,000.00,015.68,007.27
23-08-2009,22:05:51,180.030,77.911,336.863,-28.700,000.00,000.00,015.70,007.25
23-08-2009,22:06:02,180.030,77.911,336.908,-28.712,000.00,000.00,015.69,007.24
23-08-2009,22:06:14,180.030,77.911,336.962,-28.725,000.00,000.00,015.71,007.21
23-08-2009,22:06:25,180.030,77.911,337.006,-28.736,000.00,000.00,015.71,007.20
23-08-2009,22:06:36,180.030,77.911,337.065,-28.750,000.00,000.00,015.71,007.19
23-08-2009,22:06:47,180.030,77.911,337.110,-28.761,000.00,000.00,015.72,007.18
23-08-2009,22:06:59,180.030,77.911,337.164,-28.775,000.00,000.00,015.72,007.16
23-08-2009,22:07:10,180.030,77.911,337.209,-28.786,000.00,000.00,015.73,007.15
23-08-2009,22:07:21,180.030,77.911,337.267,-28.800,000.00,000.00,015.72,007.14
23-08-2009,22:07:32,180.030,77.911,337.312,-28.811,000.00,000.00,015.73,007.12
23-08-2009,22:07:44,180.030,77.911,337.366,-28.824,000.00,000.00,015.74,007.10
23-08-2009,22:07:55,180.030,77.911,337.411,-28.835,000.00,000.00,015.74,007.08
23-08-2009,22:08:06,180.030,77.911,337.469,-28.849,000.00,000.00,015.75,007.07
23-08-2009,22:08:17,180.030,77.911,337.514,-28.860,000.00,000.00,015.76,007.06
23-08-2009,22:08:29,180.030,77.911,337.568,-28.873,000.00,000.00,015.76,007.04
23-08-2009,22:08:40,180.030,77.911,337.613,-28.884,000.00,000.00,015.76,007.03
23-08-2009,22:08:51,180.030,77.911,337.672,-28.898,000.00,000.00,015.76,007.02
23-08-2009,22:09:02,180.030,77.911,337.717,-28.908,000.00,000.00,015.76,007.00
23-08-2009,22:09:14,180.030,77.911,337.771,-28.921,000.00,000.00,015.78,006.98
23-08-2009,22:09:25,180.030,77.911,337.816,-28.932,000.00,000.00,015.78,006.96
23-08-2009,22:09:36,180.030,77.911,337.875,-28.946,000.00,000.00,015.79,006.95
23-08-2009,22:09:47,180.030,77.911,337.920,-28.956,000.00,000.00,015.79,006.94
23-08-2009,22:09:59,180.030,77.911,337.974,-28.969,000.00,000.00,015.79,006.92
23-08-2009,22:10:10,180.030,77.911,338.019,-28.980,000.00,000.00,015.79,006.91
23-08-2009,22:10:21,180.030,77.911,338.078,-28.994,000.00,000.00,015.80,006.90
23-08-2009,22:10:32,180.030,77.911,338.123,-29.004,000.00,000.00,015.81,006.88
23-08-2009,22:10:43,180.030,77.911,338.168,-29.015,000.00,000.00,015.80,006.87
23-08-2009,22:10:55,180.030,77.911,338.222,-29.027,000.00,000.00,015.81,006.84
23-08-2009,22:11:06,180.030,77.911,338.281,-29.041,000.00,000.00,015.82,006.83
23-08-2009,22:11:17,180.030,77.911,338.326,-29.051,000.00,000.00,015.82,006.81
23-08-2009,22:11:28,180.030,77.911,338.372,-29.062,000.00,000.00,015.83,006.80
23-08-2009,22:11:40,180.030,77.911,338.426,-29.074,000.00,000.00,015.83,006.79
23-08-2009,22:11:51,180.030,77.911,338.471,-29.085,000.00,000.00,015.83,006.77
23-08-2009,22:12:02,180.030,77.911,338.530,-29.098,000.00,000.00,015.84,006.76
23-08-2009,22:12:14,180.030,77.911,338.584,-29.111,000.00,000.00,015.84,006.73
23-08-2009,22:12:25,180.030,77.911,338.630,-29.121,000.00,000.00,015.85,006.72
23-08-2009,22:12:36,180.030,77.911,338.675,-29.131,000.00,000.00,015.85,006.71
23-08-2009,22:12:47,180.030,77.911,338.734,-29.145,000.00,000.00,015.86,006.69
23-08-2009,22:12:58,180.030,77.911,338.779,-29.155,000.00,000.00,015.86,006.68
23-08-2009,22:13:10,180.030,77.911,338.833,-29.167,000.00,000.00,015.87,006.67
23-08-2009,22:13:21,180.030,77.911,338.879,-29.178,000.00,000.00,015.87,006.65
23-08-2009,22:13:32,180.030,77.911,338.938,-29.191,000.00,000.00,015.87,006.64
23-08-2009,22:13:43,180.030,77.911,338.983,-29.201,000.00,000.00,015.87,006.63
23-08-2009,22:13:55,180.030,77.911,339.038,-29.213,000.00,000.00,015.89,006.60
23-08-2009,22:14:06,180.030,77.911,339.097,-29.226,000.00,000.00,015.89,006.58
23-08-2009,22:14:17,180.030,77.911,339.142,-29.237,000.00,000.00,015.89,006.57
23-08-2009,22:14:28,180.030,77.911,339.187,-29.247,000.00,000.00,015.89,006.56
23-08-2009,22:14:40,180.030,77.911,339.242,-29.259,000.00,000.00,015.90,006.54
23-08-2009,22:14:51,180.030,77.911,339.287,-29.269,000.00,000.00,015.90,006.53
23-08-2009,22:15:02,180.030,77.911,339.346,-29.282,000.00,000.00,015.90,006.52
23-08-2009,22:15:13,180.030,77.911,339.392,-29.292,000.00,000.00,015.90,006.50
23-08-2009,22:15:25,180.030,77.911,339.446,-29.304,000.00,000.00,015.91,006.48
23-08-2009,22:15:36,180.030,77.911,339.492,-29.314,000.00,000.00,015.92,006.46
23-08-2009,22:15:47,180.030,77.911,339.551,-29.327,000.00,000.00,015.92,006.45
23-08-2009,22:15:58,180.030,77.911,339.597,-29.336,000.00,000.00,015.92,006.44
23-08-2009,22:16:10,180.030,77.911,339.651,-29.348,000.00,000.00,015.93,006.42
23-08-2009,22:16:21,180.030,77.911,339.697,-29.358,000.00,000.00,015.93,006.41
23-08-2009,22:16:32,180.030,77.911,339.756,-29.371,000.00,000.00,015.93,006.39
23-08-2009,22:16:43,180.030,77.911,339.801,-29.381,000.00,000.00,015.94,006.38
23-08-2009,22:16:55,180.030,77.911,339.856,-29.392,000.00,000.00,015.95,006.35
23-08-2009,22:17:06,180.030,77.911,339.902,-29.402,000.00,000.00,015.95,006.34
23-08-2009,22:17:17,180.030,77.911,339.961,-29.415,000.00,000.00,015.96,006.33
23-08-2009,22:17:28,180.030,77.911,340.007,-29.425,000.00,000.00,015.96,006.31
23-08-2009,22:17:40,180.030,77.911,340.061,-29.436,000.00,000.00,015.96,006.30
23-08-2009,22:17:51,180.030,77.911,340.107,-29.446,000.00,000.00,015.96,006.28
23-08-2009,22:18:02,180.030,77.911,340.166,-29.458,000.00,000.00,015.97,006.27
23-08-2009,22:18:13,180.030,77.911,340.212,-29.468,000.00,000.00,015.98,006.26
23-08-2009,22:18:24,180.030,77.911,340.267,-29.479,000.00,000.00,015.98,006.23
23-08-2009,22:18:36,180.030,77.911,340.312,-29.489,000.00,000.00,015.98,006.22
23-08-2009,22:18:47,180.030,77.911,340.372,-29.501,000.00,000.00,015.99,006.20
23-08-2009,22:18:58,180.030,77.911,340.417,-29.511,000.00,000.00,015.99,006.19
23-08-2009,22:19:09,180.030,77.911,340.472,-29.522,000.00,000.00,015.99,006.17
23-08-2009,22:19:21,180.030,77.911,340.518,-29.532,000.00,000.00,016.00,006.16
23-08-2009,22:19:32,180.030,77.911,340.577,-29.544,000.00,000.00,016.00,006.15
23-08-2009,22:19:43,180.030,77.911,340.623,-29.553,000.00,000.00,016.01,006.13
23-08-2009,22:19:54,180.030,77.911,340.678,-29.565,000.00,000.00,016.02,006.11
23-08-2009,22:20:06,180.030,77.911,340.724,-29.574,000.00,000.00,016.02,006.09
23-08-2009,22:20:17,180.030,77.911,340.783,-29.586,000.00,000.00,016.02,006.08
23-08-2009,22:20:28,180.030,77.911,340.829,-29.596,000.00,000.00,016.03,006.06
23-08-2009,22:20:39,180.030,77.911,340.884,-29.607,000.00,000.00,016.02,006.05
23-08-2009,22:20:51,180.030,77.911,340.930,-29.616,000.00,000.00,016.03,006.04
23-08-2009,22:21:02,180.030,77.911,340.989,-29.628,000.00,000.00,016.03,006.02
23-08-2009,22:21:13,180.030,77.911,341.035,-29.637,000.00,000.00,016.03,006.01
23-08-2009,22:21:24,180.030,77.911,341.090,-29.648,000.00,000.00,016.04,005.98
23-08-2009,22:21:36,180.030,77.911,341.136,-29.657,000.00,000.00,016.04,005.97
23-08-2009,22:21:47,180.030,77.911,341.196,-29.669,000.00,000.00,016.05,005.95
23-08-2009,22:21:58,180.030,77.911,341.242,-29.679,000.00,000.00,016.05,005.94
23-08-2009,22:22:09,180.030,77.911,341.297,-29.689,000.00,000.00,016.05,005.92
23-08-2009,22:22:21,180.030,77.911,341.343,-29.699,000.00,000.00,016.06,005.91
23-08-2009,22:22:32,180.030,77.911,341.402,-29.710,000.00,000.00,016.06,005.90
23-08-2009,22:22:43,180.030,77.911,341.448,-29.719,000.00,000.00,016.07,005.88
23-08-2009,22:22:54,180.030,77.911,341.503,-29.730,000.00,000.00,016.08,005.86
23-08-2009,22:23:05,180.030,77.911,341.549,-29.739,000.00,000.00,016.08,005.84
23-08-2009,22:23:17,180.030,77.911,341.609,-29.751,000.00,000.00,016.08,005.83
23-08-2009,22:23:28,180.030,77.911,341.655,-29.760,000.00,000.00,016.08,005.81
23-08-2009,22:23:39,180.030,77.911,341.710,-29.770,000.00,000.00,016.08,005.80
23-08-2009,22:23:50,180.030,77.911,341.756,-29.779,000.00,000.00,016.09,005.79
23-08-2009,22:24:02,180.030,77.911,341.816,-29.791,000.00,000.00,016.10,005.77
23-08-2009,22:24:13,180.030,77.911,341.862,-29.800,000.00,000.00,016.10,005.76
23-08-2009,22:24:24,180.030,77.911,341.917,-29.810,000.00,000.00,016.10,005.73
23-08-2009,22:24:35,180.030,77.911,341.963,-29.819,000.00,000.00,016.11,005.72
23-08-2009,22:24:47,180.030,77.911,342.023,-29.830,000.00,000.00,016.12,005.70
23-08-2009,22:24:58,180.030,77.911,342.069,-29.839,000.00,000.00,016.11,005.69
23-08-2009,22:25:09,180.030,77.911,342.124,-29.850,000.00,000.00,016.12,005.67
23-08-2009,22:25:20,180.030,77.911,342.170,-29.858,000.00,000.00,016.13,005.66
23-08-2009,22:25:32,180.030,77.911,342.230,-29.870,000.00,000.00,016.12,005.64
23-08-2009,22:25:43,180.030,77.911,342.276,-29.878,000.00,000.00,016.13,005.63
23-08-2009,22:25:54,180.030,77.911,342.332,-29.889,000.00,000.00,016.14,005.60
23-08-2009,22:26:05,180.030,77.911,342.378,-29.897,000.00,000.00,016.14,005.59
23-08-2009,22:26:17,180.030,77.911,342.438,-29.908,000.00,000.00,016.14,005.58
23-08-2009,22:26:28,180.030,77.911,342.484,-29.917,000.00,000.00,016.14,005.56
23-08-2009,22:26:39,180.030,77.911,342.539,-29.927,000.00,000.00,016.15,005.55
23-08-2009,22:26:50,180.030,77.911,342.594,-29.937,000.00,000.00,016.15,005.53
23-08-2009,22:27:02,180.030,77.911,342.645,-29.947,000.00,000.00,016.16,005.52
23-08-2009,22:27:13,180.030,77.911,342.691,-29.955,000.00,000.00,016.16,005.50
23-08-2009,22:27:24,180.030,77.911,342.747,-29.965,000.00,000.00,016.16,005.48
23-08-2009,22:27:35,180.030,77.911,342.793,-29.974,000.00,000.00,016.17,005.46
23-08-2009,22:27:46,180.030,77.911,342.853,-29.985,000.00,000.00,016.17,005.45
23-08-2009,22:27:58,180.030,77.911,342.899,-29.993,000.00,000.00,016.17,005.43
23-08-2009,22:28:09,180.030,77.911,342.955,-30.003,000.00,000.00,012.94,004.34
23-08-2009,22:28:20,180.030,77.911,343.001,-30.011,000.00,000.00,019.42,006.49
23-08-2009,22:28:31,180.030,77.911,343.061,-30.022,000.00,000.00,016.18,005.39
23-08-2009,22:28:43,180.030,77.911,343.107,-30.030,000.00,000.00,016.19,005.38
23-08-2009,22:28:54,180.030,77.911,343.163,-30.040,000.00,000.00,016.19,005.35
23-08-2009,22:29:05,180.030,77.911,343.209,-30.048,000.00,000.00,016.20,005.33
23-08-2009,22:29:16,180.030,77.911,343.269,-30.059,000.00,000.00,016.20,005.32
23-08-2009,22:29:28,180.030,77.911,343.316,-30.067,000.00,000.00,016.20,005.31
23-08-2009,22:29:39,180.030,77.911,343.371,-30.077,000.00,000.00,016.20,005.29
23-08-2009,22:29:50,180.030,77.911,343.417,-30.085,000.00,000.00,016.21,005.28
23-08-2009,22:30:01,180.030,77.911,343.478,-30.095,000.00,000.00,016.21,005.26
23-08-2009,22:30:13,180.030,77.911,343.524,-30.104,000.00,000.00,016.21,005.25
23-08-2009,22:30:24,180.030,77.911,343.580,-30.113,000.00,000.00,016.22,005.22
23-08-2009,22:30:35,180.030,77.911,343.626,-30.121,000.00,000.00,016.22,005.21
23-08-2009,22:30:46,180.030,77.911,343.686,-30.132,000.00,000.00,016.22,005.19
23-08-2009,22:30:58,180.030,77.911,343.733,-30.140,000.00,000.00,016.23,005.18
23-08-2009,22:31:09,180.030,77.911,343.788,-30.149,000.00,000.00,016.24,005.16
23-08-2009,22:31:20,180.030,77.911,343.835,-30.157,000.00,000.00,016.24,005.15
23-08-2009,22:31:31,180.030,77.911,343.895,-30.167,000.00,000.00,016.24,005.14
23-08-2009,22:31:43,180.030,77.911,343.941,-30.175,000.00,000.00,016.25,005.12
23-08-2009,22:31:54,180.030,77.911,343.997,-30.184,000.00,000.00,016.25,005.09
23-08-2009,22:32:05,180.030,77.911,344.044,-30.192,000.00,000.00,016.25,005.08
23-08-2009,22:32:16,180.030,77.911,344.104,-30.202,000.00,000.00,016.25,005.06
23-08-2009,22:32:27,180.030,77.911,344.150,-30.210,000.00,000.00,016.26,005.05
23-08-2009,22:32:39,180.030,77.911,344.206,-30.219,000.00,000.00,016.26,005.04
23-08-2009,22:32:50,180.030,77.911,344.253,-30.227,000.00,000.00,016.26,005.02
23-08-2009,22:33:01,180.030,77.911,344.313,-30.237,000.00,000.00,016.27,005.01
23-08-2009,22:33:12,180.030,77.911,344.359,-30.245,000.00,000.00,016.27,004.99
23-08-2009,22:33:24,180.030,77.911,344.415,-30.254,000.00,000.00,016.27,004.96
23-08-2009,22:33:35,180.030,77.911,344.462,-30.262,000.00,000.00,016.28,004.95
23-08-2009,22:33:46,180.030,77.911,344.522,-30.271,000.00,000.00,016.28,004.94
23-08-2009,22:33:58,180.030,77.911,344.569,-30.279,000.00,000.00,016.29,004.92
23-08-2009,22:34:09,180.030,77.911,344.625,-30.288,000.00,000.00,016.29,004.91
23-08-2009,22:34:20,180.030,77.911,344.671,-30.296,000.00,000.00,016.29,004.89
23-08-2009,22:34:31,180.030,77.911,344.732,-30.305,000.00,000.00,016.29,004.88
23-08-2009,22:34:43,180.030,77.911,344.778,-30.313,000.00,000.00,016.30,004.86
23-08-2009,22:34:54,180.030,77.911,344.834,-30.322,000.00,000.00,016.30,004.83
23-08-2009,22:35:05,180.030,77.911,344.881,-30.329,000.00,000.00,016.30,004.82
23-08-2009,22:35:16,180.030,77.911,344.941,-30.339,000.00,000.00,016.31,004.81
23-08-2009,22:35:28,180.030,77.911,344.988,-30.346,000.00,000.00,016.31,004.79
23-08-2009,22:35:39,180.030,77.911,345.044,-30.355,000.00,000.00,016.31,004.78
23-08-2009,22:35:50,180.030,77.911,345.090,-30.362,000.00,000.00,016.32,004.76
23-08-2009,22:36:01,180.030,77.911,345.151,-30.372,000.00,000.00,016.32,004.75
23-08-2009,22:36:13,180.030,77.911,345.198,-30.379,000.00,000.00,016.32,004.73
23-08-2009,22:36:24,180.030,77.911,345.254,-30.388,000.00,000.00,016.33,004.70
23-08-2009,22:36:35,180.030,77.911,345.300,-30.395,000.00,000.00,016.34,004.69
23-08-2009,22:36:46,180.030,77.911,345.361,-30.404,000.00,000.00,016.34,004.68
23-08-2009,22:36:58,180.030,77.911,345.408,-30.411,000.00,000.00,016.34,004.66
23-08-2009,22:37:09,180.030,77.911,345.464,-30.420,000.00,000.00,016.34,004.65
23-08-2009,22:37:20,180.030,77.911,345.510,-30.427,000.00,000.00,016.35,004.63
23-08-2009,22:37:32,180.030,77.911,345.571,-30.436,000.00,000.00,016.35,004.62
23-08-2009,22:37:43,180.030,77.911,345.618,-30.443,000.00,000.00,016.34,004.60
23-08-2009,22:37:54,180.030,77.911,345.674,-30.452,000.00,000.00,016.35,004.57
23-08-2009,22:38:05,180.030,77.911,345.721,-30.459,000.00,000.00,016.35,004.56
23-08-2009,22:38:17,180.030,77.911,345.781,-30.468,000.00,000.00,016.35,004.55
23-08-2009,22:38:28,180.030,77.911,345.828,-30.475,000.00,000.00,016.36,004.53
23-08-2009,22:38:39,180.030,77.911,345.884,-30.483,000.00,000.00,016.36,004.52
23-08-2009,22:38:50,180.030,77.911,345.931,-30.490,000.00,000.00,016.36,004.50
23-08-2009,22:39:01,180.030,77.911,345.992,-30.499,000.00,000.00,016.37,004.49
23-08-2009,22:39:13,180.030,77.911,346.039,-30.506,000.00,000.00,016.37,004.47
23-08-2009,22:39:24,180.030,77.911,346.095,-30.514,000.00,000.00,016.38,004.44
23-08-2009,22:39:35,180.030,77.911,346.142,-30.521,000.00,000.00,016.37,004.43
23-08-2009,22:39:46,180.030,77.911,346.202,-30.530,000.00,000.00,016.38,004.41
23-08-2009,22:39:58,180.030,77.911,346.249,-30.537,000.00,000.00,016.38,004.40
23-08-2009,22:40:09,180.030,77.911,346.305,-30.545,000.00,000.00,016.39,004.38
23-08-2009,22:40:20,180.030,77.911,346.352,-30.551,000.00,000.00,016.39,004.37
23-08-2009,22:40:32,180.030,77.911,346.413,-30.560,000.00,000.00,016.39,004.36
23-08-2009,22:40:43,180.030,77.911,346.460,-30.567,000.00,000.00,016.40,004.34
23-08-2009,22:40:54,180.030,77.911,346.516,-30.575,000.00,000.00,016.41,004.31
23-08-2009,22:41:05,180.030,77.911,346.563,-30.581,000.00,000.00,016.40,004.30
23-08-2009,22:41:17,180.030,77.911,346.624,-30.590,000.00,000.00,016.40,004.28
23-08-2009,22:41:28,180.030,77.911,346.671,-30.596,000.00,000.00,016.40,004.27
23-08-2009,22:41:39,180.030,77.911,346.727,-30.604,000.00,000.00,016.41,004.25
23-08-2009,22:41:50,180.030,77.911,346.774,-30.611,000.00,000.00,016.42,004.24
23-08-2009,22:42:02,180.030,77.911,346.835,-30.619,000.00,000.00,016.42,004.23
23-08-2009,22:42:13,180.030,77.911,346.882,-30.626,000.00,000.00,016.42,004.21
23-08-2009,22:42:24,180.030,77.911,346.938,-30.633,000.00,000.00,016.42,004.18
23-08-2009,22:42:35,180.030,77.911,346.985,-30.640,000.00,000.00,016.43,004.17
23-08-2009,22:42:47,180.030,77.911,347.046,-30.648,000.00,000.00,016.43,004.15
23-08-2009,22:42:58,180.030,77.911,347.093,-30.654,000.00,000.00,016.43,004.14
23-08-2009,22:43:09,180.030,77.911,347.150,-30.662,000.00,000.00,016.43,004.12
23-08-2009,22:43:20,180.030,77.911,347.196,-30.668,000.00,000.00,016.44,004.11
23-08-2009,22:43:32,180.030,77.911,347.258,-30.677,000.00,000.00,016.44,004.09
23-08-2009,22:43:43,180.030,77.911,347.305,-30.683,000.00,000.00,016.44,004.08
23-08-2009,22:43:54,180.030,77.911,347.361,-30.690,000.00,000.00,016.45,004.05
23-08-2009,22:44:05,180.030,77.911,347.408,-30.696,000.00,000.00,016.45,004.03
23-08-2009,22:44:17,180.030,77.911,347.469,-30.704,000.00,000.00,016.45,004.02
23-08-2009,22:44:28,180.030,77.911,347.516,-30.711,000.00,000.00,016.46,004.01
23-08-2009,22:44:39,180.030,77.911,347.572,-30.718,000.00,000.00,016.45,003.99
23-08-2009,22:44:50,180.030,77.911,347.620,-30.724,000.00,000.00,016.46,003.98
23-08-2009,22:45:02,180.030,77.911,347.681,-30.732,000.00,000.00,016.46,003.96
23-08-2009,22:45:13,180.030,77.911,347.728,-30.738,000.00,000.00,016.47,003.95
23-08-2009,22:45:24,180.030,77.911,347.784,-30.745,000.00,000.00,016.47,003.92
23-08-2009,22:45:35,180.030,77.911,347.831,-30.751,000.00,000.00,016.47,003.90
23-08-2009,22:45:47,180.030,77.911,347.892,-30.759,000.00,000.00,016.48,003.89
23-08-2009,22:45:58,180.030,77.911,347.939,-30.765,000.00,000.00,016.47,003.87
23-08-2009,22:46:09,180.030,77.911,347.996,-30.772,000.00,000.00,016.48,003.86
23-08-2009,22:46:20,180.030,77.911,348.043,-30.778,000.00,000.00,016.48,003.84
23-08-2009,22:46:31,180.030,77.911,348.104,-30.786,000.00,000.00,016.48,003.83
23-08-2009,22:46:43,180.030,77.911,348.151,-30.792,000.00,000.00,016.49,003.81
23-08-2009,22:46:54,180.030,77.911,348.208,-30.798,000.00,000.00,016.49,003.78
23-08-2009,22:47:05,180.030,77.911,348.255,-30.804,000.00,000.00,016.49,003.77
23-08-2009,22:47:17,180.030,77.911,348.316,-30.812,000.00,000.00,016.49,003.75
23-08-2009,22:47:28,180.030,77.911,348.363,-30.818,000.00,000.00,016.50,003.74
23-08-2009,22:47:39,180.030,77.911,348.420,-30.824,000.00,000.00,016.50,003.72
23-08-2009,22:47:50,180.030,77.911,348.467,-30.830,000.00,000.00,016.51,003.71
23-08-2009,22:48:02,180.030,77.911,348.528,-30.837,000.00,000.00,016.51,003.70
23-08-2009,22:48:13,180.030,77.911,348.576,-30.843,000.00,000.00,016.50,003.68
23-08-2009,22:48:24,180.030,77.911,348.632,-30.850,000.00,000.00,016.52,003.65
23-08-2009,22:48:35,180.030,77.911,348.679,-30.855,000.00,000.00,016.52,003.64
23-08-2009,22:48:47,180.030,77.911,348.741,-30.863,000.00,000.00,016.52,003.62
23-08-2009,22:48:58,180.030,77.911,348.788,-30.868,000.00,000.00,016.52,003.61
23-08-2009,22:49:09,180.030,77.911,348.845,-30.875,000.00,000.00,016.52,003.59
23-08-2009,22:49:20,180.030,77.911,348.892,-30.880,000.00,000.00,016.53,003.58
23-08-2009,22:49:32,180.030,77.911,348.953,-30.887,000.00,000.00,016.53,003.56
23-08-2009,22:49:43,180.030,77.911,349.000,-30.893,000.00,000.00,016.53,003.55
23-08-2009,22:49:54,180.030,77.911,349.057,-30.899,000.00,000.00,016.53,003.52
23-08-2009,22:50:05,180.030,77.911,349.104,-30.905,000.00,000.00,016.53,003.50
23-08-2009,22:50:16,180.030,77.911,349.166,-30.912,000.00,000.00,016.54,003.49
23-08-2009,22:50:28,180.030,77.911,349.213,-30.917,000.00,000.00,016.54,003.47
23-08-2009,22:50:39,180.030,77.911,349.270,-30.923,000.00,000.00,016.54,003.46
23-08-2009,22:50:50,180.030,77.911,349.317,-30.929,000.00,000.00,016.54,003.44
23-08-2009,22:51:01,180.030,77.911,349.378,-30.936,000.00,000.00,016.54,003.43
23-08-2009,22:51:13,180.030,77.911,349.426,-30.941,000.00,000.00,016.54,003.41
23-08-2009,22:51:24,180.030,77.911,349.482,-30.947,000.00,000.00,016.55,003.38
23-08-2009,22:51:35,180.030,77.911,349.530,-30.952,000.00,000.00,016.56,003.37
23-08-2009,22:51:47,180.030,77.911,349.591,-30.959,000.00,000.00,016.56,003.35
23-08-2009,22:51:58,180.030,77.911,349.639,-30.964,000.00,000.00,016.56,003.34
23-08-2009,22:52:09,180.030,77.911,349.695,-30.970,000.00,000.00,016.56,003.32
23-08-2009,22:52:20,180.030,77.911,349.743,-30.975,000.00,000.00,016.56,003.31
23-08-2009,22:52:32,180.030,77.911,349.804,-30.982,000.00,000.00,016.56,003.29
23-08-2009,22:52:43,180.030,77.911,349.851,-30.987,000.00,000.00,016.57,003.28
23-08-2009,22:52:54,180.030,77.911,349.908,-30.993,000.00,000.00,016.57,003.25
23-08-2009,22:53:05,180.030,77.911,349.956,-30.998,000.00,000.00,016.57,003.23
23-08-2009,22:53:17,180.030,77.911,350.017,-31.004,000.00,000.00,016.57,003.22
23-08-2009,22:53:28,180.030,77.911,350.065,-31.009,000.00,000.00,016.58,003.20
23-08-2009,22:53:39,180.030,77.911,350.121,-31.015,000.00,000.00,016.58,003.19
23-08-2009,22:53:50,180.030,77.911,350.169,-31.020,000.00,000.00,016.58,003.18
23-08-2009,22:54:02,180.030,77.911,350.230,-31.026,000.00,000.00,016.58,003.16
23-08-2009,22:54:13,180.030,77.911,350.278,-31.031,000.00,000.00,016.59,003.14
23-08-2009,22:54:24,180.030,77.911,350.335,-31.037,000.00,000.00,016.58,003.11
23-08-2009,22:54:35,180.030,77.911,350.382,-31.042,000.00,000.00,016.59,003.10
23-08-2009,22:54:47,180.030,77.911,350.444,-31.048,000.00,000.00,016.59,003.09
23-08-2009,22:54:58,180.030,77.911,350.491,-31.052,000.00,000.00,016.59,003.07
23-08-2009,22:55:09,180.030,77.911,350.548,-31.058,000.00,000.00,016.59,003.05
23-08-2009,22:55:20,180.030,77.911,350.595,-31.063,000.00,000.00,016.59,003.04
23-08-2009,22:55:32,180.030,77.911,350.657,-31.069,000.00,000.00,016.60,003.02
23-08-2009,22:55:43,180.030,77.911,350.704,-31.073,000.00,000.00,016.60,003.01
23-08-2009,22:55:54,180.030,77.911,350.761,-31.079,000.00,000.00,016.60,002.98
23-08-2009,22:56:06,180.030,77.911,350.809,-31.083,000.00,000.00,016.61,002.96
23-08-2009,22:56:17,180.030,77.911,350.870,-31.089,000.00,000.00,016.61,002.95
23-08-2009,22:56:28,180.030,77.911,350.918,-31.094,000.00,000.00,016.61,002.93
23-08-2009,22:56:39,180.030,77.911,350.975,-31.099,000.00,000.00,016.61,002.92
23-08-2009,22:56:50,180.030,77.911,351.022,-31.104,000.00,000.00,016.61,002.91
23-08-2009,22:57:02,180.030,77.911,351.084,-31.109,000.00,000.00,016.62,002.89
23-08-2009,22:57:13,180.030,77.911,351.132,-31.114,000.00,000.00,016.61,002.88
23-08-2009,22:57:24,180.030,77.911,351.189,-31.119,000.00,000.00,016.62,002.84
23-08-2009,22:57:36,180.030,77.911,351.236,-31.123,000.00,000.00,016.62,002.83
23-08-2009,22:57:47,180.030,77.911,351.298,-31.129,000.00,000.00,016.63,002.82
23-08-2009,22:57:58,180.030,77.911,351.345,-31.133,000.00,000.00,016.62,002.80
23-08-2009,22:58:09,180.030,77.911,351.402,-31.139,000.00,000.00,016.63,002.78
23-08-2009,22:58:21,180.030,77.911,351.450,-31.143,000.00,000.00,016.63,002.77
23-08-2009,22:58:32,180.030,77.911,351.512,-31.148,000.00,000.00,016.63,002.75
23-08-2009,22:58:43,180.030,77.911,351.559,-31.152,000.00,000.00,016.63,002.74
23-08-2009,22:58:54,180.030,77.911,351.616,-31.157,000.00,000.00,016.64,002.71
23-08-2009,22:59:05,180.030,77.911,351.664,-31.162,000.00,000.00,016.63,002.69
23-08-2009,22:59:17,180.030,77.911,351.725,-31.167,000.00,000.00,016.64,002.68
23-08-2009,22:59:28,180.030,77.911,351.773,-31.171,000.00,000.00,016.64,002.66
23-08-2009,22:59:39,180.030,77.911,351.830,-31.176,000.00,000.00,016.64,002.65
23-08-2009,22:59:50,180.030,77.911,351.878,-31.180,000.00,000.00,016.65,002.63
23-08-2009,23:00:01,180.030,77.911,351.939,-31.185,000.00,000.00,016.65,002.62
23-08-2009,23:00:12,180.030,77.911,351.987,-31.189,000.00,000.00,016.65,002.60
23-08-2009,23:00:24,180.030,77.911,352.044,-31.194,000.00,000.00,016.65,002.57
23-08-2009,23:00:35,180.030,77.911,352.092,-31.198,000.00,000.00,016.65,002.56
23-08-2009,23:00:46,180.030,77.911,352.154,-31.203,000.00,000.00,016.66,002.54
23-08-2009,23:00:57,180.030,77.911,352.201,-31.207,000.00,000.00,016.66,002.53
23-08-2009,23:01:09,180.030,77.911,352.258,-31.211,000.00,000.00,016.65,002.51
23-08-2009,23:01:20,180.030,77.911,352.306,-31.215,000.00,000.00,016.66,002.50
23-08-2009,23:01:31,180.030,77.911,352.353,-31.219,000.00,000.00,016.66,002.48
23-08-2009,23:01:42,180.030,77.911,352.415,-31.224,000.00,000.00,016.66,002.47
23-08-2009,23:01:54,180.030,77.911,352.472,-31.229,000.00,000.00,016.66,002.44
23-08-2009,23:02:05,180.030,77.911,352.520,-31.232,000.00,000.00,016.66,002.42
23-08-2009,23:02:16,180.030,77.911,352.568,-31.236,000.00,000.00,016.67,002.41
23-08-2009,23:02:27,180.030,77.911,352.630,-31.241,000.00,000.00,016.67,002.39
23-08-2009,23:02:38,180.030,77.911,352.687,-31.245,000.00,000.00,016.67,002.38
23-08-2009,23:02:50,180.030,77.911,352.734,-31.249,000.00,000.00,016.67,002.36
23-08-2009,23:03:02,180.030,77.911,352.796,-31.253,000.00,000.00,016.67,002.35
23-08-2009,23:03:13,180.030,77.911,352.844,-31.257,000.00,000.00,016.68,002.33
23-08-2009,23:03:24,180.030,77.911,352.901,-31.261,000.00,000.00,016.67,002.30
23-08-2009,23:03:35,180.030,77.911,352.949,-31.265,000.00,000.00,016.68,002.29
23-08-2009,23:03:46,180.030,77.911,353.011,-31.269,000.00,000.00,016.68,002.27
23-08-2009,23:03:57,180.030,77.911,353.058,-31.273,000.00,000.00,016.69,002.26
23-08-2009,23:04:08,180.030,77.911,353.106,-31.276,000.00,000.00,016.69,002.24
23-08-2009,23:04:20,180.030,77.911,353.163,-31.280,000.00,000.00,016.69,002.23
23-08-2009,23:04:31,180.030,77.911,353.211,-31.284,000.00,000.00,016.69,002.21
23-08-2009,23:04:42,180.030,77.911,353.273,-31.288,000.00,000.00,016.69,002.20
23-08-2009,23:04:53,180.030,77.911,353.321,-31.291,000.00,000.00,016.69,002.18
23-08-2009,23:05:04,180.030,77.911,353.378,-31.295,000.00,000.00,016.70,002.15
23-08-2009,23:05:15,180.030,77.911,353.426,-31.299,000.00,000.00,016.70,002.13
23-08-2009,23:05:27,180.030,77.911,353.488,-31.303,000.00,000.00,016.70,002.12
23-08-2009,23:05:38,180.030,77.911,353.535,-31.306,000.00,000.00,016.70,002.10
23-08-2009,23:05:49,180.030,77.911,353.593,-31.310,000.00,000.00,016.70,002.09
23-08-2009,23:06:00,180.030,77.911,353.640,-31.313,000.00,000.00,016.70,002.07
23-08-2009,23:06:11,180.030,77.911,353.702,-31.317,000.00,000.00,016.70,002.06
23-08-2009,23:06:23,180.030,77.911,353.750,-31.320,000.00,000.00,016.70,002.04
23-08-2009,23:06:34,180.030,77.911,353.807,-31.324,000.00,000.00,016.71,002.01
23-08-2009,23:06:45,180.030,77.911,353.855,-31.327,000.00,000.00,016.71,002.00
23-08-2009,23:06:56,180.030,77.911,353.917,-31.331,000.00,000.00,016.71,001.98
23-08-2009,23:07:07,180.030,77.911,353.965,-31.334,000.00,000.00,016.71,001.97
23-08-2009,23:07:19,180.030,77.911,354.022,-31.338,000.00,000.00,016.71,001.95
23-08-2009,23:07:30,180.030,77.911,354.070,-31.341,000.00,000.00,016.71,001.94
23-08-2009,23:07:41,180.030,77.911,354.132,-31.345,000.00,000.00,016.72,001.92
23-08-2009,23:07:52,180.030,77.911,354.180,-31.347,000.00,000.00,016.71,001.91
23-08-2009,23:08:03,180.030,77.911,354.228,-31.350,000.00,000.00,016.71,001.89
23-08-2009,23:08:15,180.030,77.911,354.285,-31.354,000.00,000.00,016.72,001.86
23-08-2009,23:08:26,180.030,77.911,354.333,-31.357,000.00,000.00,016.71,001.85
23-08-2009,23:08:37,180.030,77.911,354.395,-31.360,000.00,000.00,016.72,001.83
23-08-2009,23:08:48,180.030,77.911,354.442,-31.363,000.00,000.00,016.72,001.82
23-08-2009,23:08:59,180.030,77.911,354.500,-31.366,000.00,000.00,016.73,001.80
23-08-2009,23:09:11,180.030,77.911,354.548,-31.369,000.00,000.00,016.72,001.78
23-08-2009,23:09:22,180.030,77.911,354.610,-31.373,000.00,000.00,016.72,001.77
23-08-2009,23:09:33,180.030,77.911,354.657,-31.375,000.00,000.00,016.73,001.75
23-08-2009,23:09:44,180.030,77.911,354.715,-31.379,000.00,000.00,016.73,001.72
23-08-2009,23:09:55,180.030,77.911,354.763,-31.381,000.00,000.00,016.73,001.71
23-08-2009,23:10:06,180.030,77.911,354.825,-31.385,000.00,000.00,016.73,001.69
23-08-2009,23:10:18,180.030,77.911,354.873,-31.387,000.00,000.00,016.73,001.68
23-08-2009,23:10:29,180.030,77.911,354.930,-31.390,000.00,000.00,016.73,001.66
23-08-2009,23:10:40,180.030,77.911,354.978,-31.393,000.00,000.00,016.73,001.65
23-08-2009,23:10:51,180.030,77.911,355.026,-31.395,000.00,000.00,016.73,001.63
23-08-2009,23:11:02,180.030,77.911,355.088,-31.398,000.00,000.00,016.74,001.62
23-08-2009,23:11:13,180.030,77.911,355.136,-31.401,000.00,000.00,016.74,001.60
23-08-2009,23:11:24,180.030,77.911,355.193,-31.404,000.00,000.00,016.74,001.57
23-08-2009,23:11:36,180.030,77.911,355.241,-31.406,000.00,000.00,016.74,001.56
23-08-2009,23:11:47,180.030,77.911,355.303,-31.409,000.00,000.00,016.74,001.54
23-08-2009,23:11:58,180.030,77.911,355.351,-31.412,000.00,000.00,016.74,001.53
23-08-2009,23:12:09,180.030,77.911,355.408,-31.414,000.00,000.00,016.75,001.51
23-08-2009,23:12:20,180.030,77.911,355.456,-31.417,000.00,000.00,016.74,001.50
23-08-2009,23:12:31,180.030,77.911,355.518,-31.420,000.00,000.00,016.75,001.48
23-08-2009,23:12:43,180.030,77.911,355.566,-31.422,000.00,000.00,016.74,001.46
23-08-2009,23:12:54,180.030,77.911,355.623,-31.424,000.00,000.00,016.75,001.43
23-08-2009,23:13:05,180.030,77.911,355.671,-31.427,000.00,000.00,016.75,001.42
23-08-2009,23:13:16,180.030,77.911,355.734,-31.429,000.00,000.00,016.75,001.40
23-08-2009,23:13:27,180.030,77.911,355.781,-31.432,000.00,000.00,016.75,001.39
23-08-2009,23:13:39,180.030,77.911,355.839,-31.434,000.00,000.00,016.75,001.37
23-08-2009,23:13:50,180.030,77.911,355.887,-31.436,000.00,000.00,016.75,001.36
23-08-2009,23:14:01,180.030,77.911,355.949,-31.439,000.00,000.00,016.76,001.34
23-08-2009,23:14:12,180.030,77.911,355.997,-31.441,000.00,000.00,018.61,001.47
23-08-2009,23:14:23,180.030,77.911,356.045,-31.443,000.00,000.00,015.23,001.19
23-08-2009,23:14:34,180.030,77.911,356.102,-31.445,000.00,000.00,016.76,001.28
23-08-2009,23:14:46,180.030,77.911,356.150,-31.447,000.00,000.00,016.75,001.27
23-08-2009,23:14:57,180.030,77.911,356.212,-31.450,000.00,000.00,016.75,001.25
23-08-2009,23:15:08,180.030,77.911,356.260,-31.452,000.00,000.00,016.76,001.23
23-08-2009,23:15:19,180.030,77.911,356.317,-31.454,000.00,000.00,016.76,001.22
23-08-2009,23:15:30,180.030,77.911,356.365,-31.456,000.00,000.00,016.76,001.20
23-08-2009,23:15:42,180.030,77.911,356.428,-31.458,000.00,000.00,016.76,001.19
23-08-2009,23:15:53,180.030,77.911,356.476,-31.460,000.00,000.00,016.76,001.17
23-08-2009,23:16:04,180.030,77.911,356.533,-31.462,000.00,000.00,016.76,001.14
23-08-2009,23:16:15,180.030,77.911,356.581,-31.464,000.00,000.00,016.76,001.13
23-08-2009,23:16:26,180.030,77.911,356.643,-31.466,000.00,000.00,016.77,001.11
23-08-2009,23:16:38,180.030,77.911,356.691,-31.468,000.00,000.00,016.76,001.10
23-08-2009,23:16:49,180.030,77.911,356.749,-31.470,000.00,000.00,016.77,001.08
23-08-2009,23:17:00,180.030,77.911,356.796,-31.471,000.00,000.00,016.76,001.07
23-08-2009,23:17:11,180.030,77.911,356.859,-31.473,000.00,000.00,016.77,001.05
23-08-2009,23:17:22,180.030,77.911,356.907,-31.475,000.00,000.00,016.77,001.04
23-08-2009,23:17:33,180.030,77.911,356.964,-31.477,000.00,000.00,016.77,001.02
23-08-2009,23:17:45,180.030,77.911,357.012,-31.478,000.00,000.00,018.64,001.10
23-08-2009,23:17:56,180.030,77.911,357.060,-31.480,000.00,000.00,016.77,000.98
23-08-2009,23:18:07,180.030,77.911,357.122,-31.482,000.00,000.00,016.77,000.96
23-08-2009,23:18:18,180.030,77.911,357.170,-31.483,000.00,000.00,016.78,000.94
23-08-2009,23:18:29,180.030,77.911,357.228,-31.485,000.00,000.00,016.77,000.93
23-08-2009,23:18:41,180.030,77.911,357.276,-31.486,000.00,000.00,016.77,000.91
23-08-2009,23:18:52,180.030,77.911,357.338,-31.488,000.00,000.00,016.77,000.90
23-08-2009,23:19:03,180.030,77.911,357.386,-31.489,000.00,000.00,016.78,000.88
23-08-2009,23:19:14,180.030,77.911,357.443,-31.491,000.00,000.00,016.77,000.85
23-08-2009,23:19:25,180.030,77.911,357.491,-31.492,000.00,000.00,016.78,000.84
23-08-2009,23:19:37,180.030,77.911,357.554,-31.494,000.00,000.00,016.77,000.82
23-08-2009,23:19:48,180.030,77.911,357.601,-31.495,000.00,000.00,016.78,000.81
23-08-2009,23:19:59,180.030,77.911,357.659,-31.496,000.00,000.00,016.78,000.79
23-08-2009,23:20:10,180.030,77.911,357.707,-31.498,000.00,000.00,016.77,000.78
23-08-2009,23:20:21,180.030,77.911,357.769,-31.499,000.00,000.00,016.78,000.76
23-08-2009,23:20:33,180.030,77.911,357.817,-31.500,000.00,000.00,016.78,000.75
23-08-2009,23:20:44,180.030,77.911,357.875,-31.502,000.00,000.00,016.77,000.71
23-08-2009,23:20:55,180.030,77.911,357.923,-31.503,000.00,000.00,016.78,000.70
23-08-2009,23:21:06,180.030,77.911,357.971,-31.504,000.00,000.00,016.78,000.68
23-08-2009,23:21:17,180.030,77.911,358.033,-31.505,000.00,000.00,016.78,000.67
23-08-2009,23:21:28,180.030,77.911,358.081,-31.506,000.00,000.00,016.78,000.65
23-08-2009,23:21:40,180.030,77.911,358.138,-31.507,000.00,000.00,016.78,000.64
23-08-2009,23:21:51,180.030,77.911,358.186,-31.508,000.00,000.00,016.78,000.62
23-08-2009,23:22:02,180.030,77.911,358.249,-31.509,000.00,000.00,016.79,000.61
23-08-2009,23:22:13,180.030,77.911,358.297,-31.510,000.00,000.00,016.78,000.59
23-08-2009,23:22:24,180.030,77.911,358.354,-31.511,000.00,000.00,016.78,000.56
23-08-2009,23:22:35,180.030,77.911,358.402,-31.512,000.00,000.00,016.78,000.55
23-08-2009,23:22:47,180.030,77.911,358.464,-31.513,000.00,000.00,016.79,000.53
23-08-2009,23:22:58,180.030,77.911,358.512,-31.514,000.00,000.00,016.78,000.51
23-08-2009,23:23:09,180.030,77.911,358.570,-31.515,000.00,000.00,016.79,000.50
23-08-2009,23:23:20,180.030,77.911,358.618,-31.516,000.00,000.00,016.79,000.48
23-08-2009,23:23:31,180.030,77.911,358.680,-31.516,000.00,000.00,016.78,000.47
23-08-2009,23:23:42,180.030,77.911,358.728,-31.517,000.00,000.00,016.79,000.45
23-08-2009,23:23:54,180.030,77.911,358.786,-31.518,000.00,000.00,016.79,000.42
23-08-2009,23:24:05,180.030,77.911,358.834,-31.519,000.00,000.00,016.78,000.41
23-08-2009,23:24:16,180.030,77.911,358.896,-31.519,000.00,000.00,016.79,000.39
23-08-2009,23:24:27,180.030,77.911,358.944,-31.520,000.00,000.00,016.78,000.38
23-08-2009,23:24:38,180.030,77.911,358.992,-31.520,000.00,000.00,016.79,000.36
23-08-2009,23:24:50,180.030,77.911,359.050,-31.521,000.00,000.00,016.79,000.35
23-08-2009,23:25:01,180.030,77.911,359.097,-31.522,000.00,000.00,016.78,000.33
23-08-2009,23:25:12,180.030,77.911,359.160,-31.522,000.00,000.00,016.79,000.32
23-08-2009,23:25:23,180.030,77.911,359.208,-31.523,000.00,000.00,016.79,000.30
23-08-2009,23:25:34,180.030,77.911,359.265,-31.523,000.00,000.00,016.79,000.27
23-08-2009,23:25:45,180.030,77.911,359.313,-31.524,000.00,000.00,015.26,000.23
23-08-2009,23:25:57,180.030,77.911,359.376,-31.524,000.00,000.00,018.65,000.26
23-08-2009,23:26:08,180.030,77.911,359.424,-31.524,000.00,000.00,016.78,000.22
23-08-2009,23:26:19,180.030,77.911,359.481,-31.525,000.00,000.00,016.79,000.21
23-08-2009,23:26:30,180.030,77.911,359.529,-31.525,000.00,000.00,016.79,000.19
23-08-2009,23:26:41,180.030,77.911,359.592,-31.525,000.00,000.00,016.79,000.18
23-08-2009,23:26:53,180.030,77.911,359.639,-31.526,000.00,000.00,016.79,000.16
23-08-2009,23:27:04,180.030,77.911,359.697,-31.526,000.00,000.00,016.79,000.13
23-08-2009,23:27:15,180.030,77.911,359.745,-31.526,000.00,000.00,016.79,000.12
23-08-2009,23:27:26,180.030,77.911,359.807,-31.526,000.00,000.00,016.79,000.10
23-08-2009,23:27:37,180.030,77.911,359.855,-31.526,000.00,000.00,016.79,000.08
23-08-2009,23:27:49,180.030,77.911,359.913,-31.526,000.00,000.00,016.79,000.07
23-08-2009,23:28:00,180.030,77.911,359.961,-31.526,000.00,000.00,016.78,000.05
23-08-2009,23:28:11,180.030,77.911,00.009,-31.527,000.00,000.00,016.79,000.04
23-08-2009,23:28:22,180.030,77.911,00.071,-31.527,000.00,000.00,000.00,000.02
23-08-2009,23:28:33,180.030,77.911,00.119,-31.527,000.00,000.00,016.79,000.01
23-08-2009,23:28:44,180.030,77.911,00.177,-31.527,000.00,000.00,016.79,-00.02
23-08-2009,23:28:56,180.030,77.911,00.225,-31.526,000.00,000.00,016.79,-00.04
23-08-2009,23:29:07,180.030,77.911,00.287,-31.526,000.00,000.00,016.79,-00.05
23-08-2009,23:29:18,180.030,77.911,00.335,-31.526,000.00,000.00,015.26,-00.06
23-08-2009,23:29:29,180.030,77.911,00.393,-31.526,000.00,000.00,018.65,-00.09
23-08-2009,23:29:40,180.030,77.911,00.441,-31.526,000.00,000.00,016.79,-00.10
23-08-2009,23:29:51,180.030,77.911,00.503,-31.526,000.00,000.00,016.79,-00.12
23-08-2009,23:30:03,180.030,77.911,00.551,-31.525,000.00,000.00,016.79,-00.13
23-08-2009,23:30:14,180.030,77.911,00.608,-31.525,000.00,000.00,016.79,-00.16
23-08-2009,23:30:25,180.030,77.911,00.656,-31.525,000.00,000.00,016.79,-00.18
23-08-2009,23:30:36,180.030,77.911,00.719,-31.524,000.00,000.00,016.79,-00.19
23-08-2009,23:30:47,180.030,77.911,00.767,-31.524,000.00,000.00,016.79,-00.21
23-08-2009,23:30:58,180.030,77.911,00.824,-31.524,000.00,000.00,016.79,-00.22
23-08-2009,23:31:10,180.030,77.911,00.872,-31.523,000.00,000.00,016.79,-00.24
23-08-2009,23:31:21,180.030,77.911,00.920,-31.523,000.00,000.00,016.79,-00.25
23-08-2009,23:31:32,180.030,77.911,00.983,-31.522,000.00,000.00,016.79,-00.27
23-08-2009,23:31:43,180.030,77.911,01.031,-31.522,000.00,000.00,016.79,-00.28
23-08-2009,23:31:54,180.030,77.911,01.088,-31.521,000.00,000.00,016.79,-00.32
23-08-2009,23:32:06,180.030,77.911,01.136,-31.521,000.00,000.00,016.79,-00.33
23-08-2009,23:32:17,180.030,77.911,01.198,-31.520,000.00,000.00,015.26,-00.31
23-08-2009,23:32:28,180.030,77.911,01.246,-31.520,000.00,000.00,018.65,-00.40
23-08-2009,23:32:39,180.030,77.911,01.304,-31.519,000.00,000.00,016.79,-00.38
23-08-2009,23:32:50,180.030,77.911,01.352,-31.518,000.00,000.00,016.79,-00.39
23-08-2009,23:33:01,180.030,77.911,01.414,-31.517,000.00,000.00,016.79,-00.41
23-08-2009,23:33:13,180.030,77.911,01.462,-31.517,000.00,000.00,016.79,-00.42
23-08-2009,23:33:24,180.030,77.911,01.520,-31.516,000.00,000.00,016.79,-00.45
23-08-2009,23:33:35,180.030,77.911,01.568,-31.515,000.00,000.00,016.78,-00.47
23-08-2009,23:33:46,180.030,77.911,01.630,-31.514,000.00,000.00,016.78,-00.48
23-08-2009,23:33:57,180.030,77.911,01.678,-31.513,000.00,000.00,016.78,-00.50
23-08-2009,23:34:09,180.030,77.911,01.736,-31.512,000.00,000.00,016.78,-00.51
23-08-2009,23:34:20,180.030,77.911,01.784,-31.512,000.00,000.00,016.78,-00.53
23-08-2009,23:34:31,180.030,77.911,01.846,-31.511,000.00,000.00,016.78,-00.55
23-08-2009,23:34:42,180.030,77.911,01.894,-31.510,000.00,000.00,016.78,-00.56
23-08-2009,23:34:53,180.030,77.911,01.942,-31.509,000.00,000.00,016.78,-00.58
23-08-2009,23:35:04,180.030,77.911,01.999,-31.508,000.00,000.00,016.78,-00.61
23-08-2009,23:35:16,180.030,77.911,02.047,-31.507,000.00,000.00,016.78,-00.62
23-08-2009,23:35:27,180.030,77.911,02.110,-31.505,000.00,000.00,016.78,-00.64
23-08-2009,23:35:38,180.030,77.911,02.158,-31.504,000.00,000.00,016.78,-00.65
23-08-2009,23:35:49,180.030,77.911,02.215,-31.503,000.00,000.00,016.78,-00.67
23-08-2009,23:36:00,180.030,77.911,02.263,-31.502,000.00,000.00,016.78,-00.68
23-08-2009,23:36:12,180.030,77.911,02.325,-31.501,000.00,000.00,016.78,-00.70
23-08-2009,23:36:23,180.030,77.911,02.373,-31.500,000.00,000.00,016.78,-00.71
23-08-2009,23:36:34,180.030,77.911,02.431,-31.498,000.00,000.00,016.78,-00.75
23-08-2009,23:36:45,180.030,77.911,02.479,-31.497,000.00,000.00,016.78,-00.76
23-08-2009,23:36:56,180.030,77.911,02.541,-31.495,000.00,000.00,016.78,-00.78
23-08-2009,23:37:08,180.030,77.911,02.589,-31.494,000.00,000.00,016.78,-00.79
23-08-2009,23:37:19,180.030,77.911,02.646,-31.493,000.00,000.00,016.78,-00.81
23-08-2009,23:37:30,180.030,77.911,02.694,-31.491,000.00,000.00,016.78,-00.82
23-08-2009,23:37:41,180.030,77.911,02.757,-31.490,000.00,000.00,016.77,-00.84
23-08-2009,23:37:52,180.030,77.911,02.805,-31.488,000.00,000.00,016.77,-00.85
23-08-2009,23:38:04,180.030,77.911,02.862,-31.487,000.00,000.00,016.77,-00.88
23-08-2009,23:38:15,180.030,77.911,02.910,-31.485,000.00,000.00,015.25,-00.82
23-08-2009,23:38:26,180.030,77.911,02.958,-31.484,000.00,000.00,018.64,-01.02
23-08-2009,23:38:37,180.030,77.911,03.020,-31.482,000.00,000.00,016.77,-00.93
23-08-2009,23:38:48,180.030,77.911,03.068,-31.481,000.00,000.00,016.77,-00.95
23-08-2009,23:38:59,180.030,77.911,03.126,-31.479,000.00,000.00,016.77,-00.96
23-08-2009,23:39:11,180.030,77.911,03.174,-31.477,000.00,000.00,016.77,-00.98
23-08-2009,23:39:22,180.030,77.911,03.236,-31.475,000.00,000.00,016.77,-00.99
23-08-2009,23:39:33,180.030,77.911,03.284,-31.474,000.00,000.00,016.77,-01.01
23-08-2009,23:39:44,180.030,77.911,03.341,-31.472,000.00,000.00,016.77,-01.04
23-08-2009,23:39:55,180.030,77.911,03.389,-31.470,000.00,000.00,016.77,-01.05
23-08-2009,23:40:07,180.030,77.911,03.451,-31.468,000.00,000.00,016.77,-01.07
23-08-2009,23:40:18,180.030,77.911,03.499,-31.466,000.00,000.00,015.24,-00.98
23-08-2009,23:40:29,180.030,77.911,03.557,-31.464,000.00,000.00,018.63,-01.22
23-08-2009,23:40:40,180.030,77.911,03.605,-31.463,000.00,000.00,016.76,-01.11
23-08-2009,23:40:51,180.030,77.911,03.667,-31.460,000.00,000.00,016.76,-01.13
23-08-2009,23:41:02,180.030,77.911,03.715,-31.459,000.00,000.00,016.76,-01.14
23-08-2009,23:41:14,180.030,77.911,03.772,-31.457,000.00,000.00,016.76,-01.17
23-08-2009,23:41:25,180.030,77.911,03.820,-31.455,000.00,000.00,016.76,-01.19
23-08-2009,23:41:36,180.030,77.911,03.868,-31.453,000.00,000.00,016.76,-01.21
23-08-2009,23:41:47,180.030,77.911,03.930,-31.450,000.00,000.00,016.76,-01.22
23-08-2009,23:41:58,180.030,77.911,03.978,-31.448,000.00,000.00,016.76,-01.23
23-08-2009,23:42:10,180.030,77.911,04.036,-31.446,000.00,000.00,016.76,-01.25
23-08-2009,23:42:21,180.030,77.911,04.084,-31.444,000.00,000.00,016.76,-01.27
23-08-2009,23:42:32,180.030,77.911,04.146,-31.442,000.00,000.00,016.76,-01.28
23-08-2009,23:42:43,180.030,77.911,04.194,-31.440,000.00,000.00,016.75,-01.30
23-08-2009,23:42:54,180.030,77.911,04.251,-31.437,000.00,000.00,016.75,-01.33
23-08-2009,23:43:05,180.030,77.911,04.299,-31.435,000.00,000.00,016.75,-01.34
23-08-2009,23:43:17,180.030,77.911,04.361,-31.432,000.00,000.00,016.75,-01.36
23-08-2009,23:43:28,180.030,77.911,04.409,-31.430,000.00,000.00,016.75,-01.37
23-08-2009,23:43:39,180.030,77.911,04.466,-31.428,000.00,000.00,016.75,-01.39
23-08-2009,23:43:50,180.030,77.911,04.514,-31.425,000.00,000.00,016.75,-01.40
23-08-2009,23:44:01,180.030,77.911,04.577,-31.423,000.00,000.00,016.75,-01.42
23-08-2009,23:44:13,180.030,77.911,04.624,-31.420,000.00,000.00,016.75,-01.43
23-08-2009,23:44:24,180.030,77.911,04.682,-31.418,000.00,000.00,016.74,-01.46
23-08-2009,23:44:35,180.030,77.911,04.730,-31.415,000.00,000.00,016.74,-01.48
23-08-2009,23:44:46,180.030,77.911,04.792,-31.412,000.00,000.00,016.74,-01.50
23-08-2009,23:44:57,180.030,77.911,04.840,-31.410,000.00,000.00,016.74,-01.51
23-08-2009,23:45:09,180.030,77.911,04.897,-31.407,000.00,000.00,016.74,-01.53
23-08-2009,23:45:20,180.030,77.911,04.945,-31.405,000.00,000.00,016.74,-01.54
23-08-2009,23:45:31,180.030,77.911,05.007,-31.402,000.00,000.00,016.74,-01.56
23-08-2009,23:45:42,180.030,77.911,05.055,-31.399,000.00,000.00,016.74,-01.57
23-08-2009,23:45:53,180.030,77.911,05.103,-31.397,000.00,000.00,015.22,-01.44
23-08-2009,23:46:04,180.030,77.911,05.160,-31.394,000.00,000.00,016.73,-01.62
23-08-2009,23:46:16,180.030,77.911,05.208,-31.391,000.00,000.00,016.73,-01.63
23-08-2009,23:46:27,180.030,77.911,05.270,-31.388,000.00,000.00,016.73,-01.65
23-08-2009,23:46:38,180.030,77.911,05.318,-31.385,000.00,000.00,016.73,-01.66
23-08-2009,23:46:49,180.030,77.911,05.375,-31.382,000.00,000.00,016.73,-01.68
23-08-2009,23:47:00,180.030,77.911,05.423,-31.380,000.00,000.00,016.73,-01.69
23-08-2009,23:47:11,180.030,77.911,05.485,-31.376,000.00,000.00,016.73,-01.71
23-08-2009,23:47:23,180.030,77.911,05.533,-31.374,000.00,000.00,016.73,-01.72
23-08-2009,23:47:34,180.030,77.911,05.590,-31.370,000.00,000.00,016.73,-01.75
23-08-2009,23:47:45,180.030,77.911,05.638,-31.368,000.00,000.00,016.72,-01.77
23-08-2009,23:47:56,180.030,77.911,05.700,-31.364,000.00,000.00,016.72,-01.79
23-08-2009,23:48:07,180.030,77.911,05.748,-31.361,000.00,000.00,016.72,-01.80
23-08-2009,23:48:19,180.030,77.911,05.805,-31.358,000.00,000.00,016.72,-01.82
23-08-2009,23:48:30,180.030,77.911,05.853,-31.355,000.00,000.00,016.72,-01.83
23-08-2009,23:48:41,180.030,77.911,05.901,-31.352,000.00,000.00,016.72,-01.85
23-08-2009,23:48:52,180.030,77.911,05.963,-31.349,000.00,000.00,016.72,-01.86
23-08-2009,23:49:03,180.030,77.911,06.011,-31.346,000.00,000.00,016.72,-01.88
23-08-2009,23:49:15,180.030,77.911,06.068,-31.342,000.00,000.00,016.71,-01.91
23-08-2009,23:49:26,180.030,77.911,06.116,-31.339,000.00,000.00,016.71,-01.92
23-08-2009,23:49:37,180.030,77.911,06.178,-31.335,000.00,000.00,016.71,-01.94
23-08-2009,23:49:48,180.030,77.911,06.225,-31.332,000.00,000.00,016.71,-01.95
23-08-2009,23:49:59,180.030,77.911,06.283,-31.329,000.00,000.00,016.71,-01.97
23-08-2009,23:50:10,180.030,77.911,06.330,-31.326,000.00,000.00,016.71,-01.98
23-08-2009,23:50:22,180.030,77.911,06.393,-31.322,000.00,000.00,016.71,-02.00
23-08-2009,23:50:33,180.030,77.911,06.440,-31.318,000.00,000.00,016.70,-02.01
23-08-2009,23:50:44,180.030,77.911,06.498,-31.315,000.00,000.00,016.70,-02.04
23-08-2009,23:50:55,180.030,77.911,06.545,-31.312,000.00,000.00,016.70,-02.06
23-08-2009,23:51:06,180.030,77.911,06.607,-31.307,000.00,000.00,016.70,-02.07
23-08-2009,23:51:18,180.030,77.911,06.655,-31.304,000.00,000.00,016.70,-02.09
23-08-2009,23:51:29,180.030,77.911,06.712,-31.300,000.00,000.00,016.70,-02.10
23-08-2009,23:51:40,180.030,77.911,06.760,-31.297,000.00,000.00,016.70,-02.12
23-08-2009,23:51:51,180.030,77.911,06.808,-31.294,000.00,000.00,015.18,-01.94
23-08-2009,23:52:02,180.030,77.911,06.870,-31.289,000.00,000.00,018.55,-02.39
23-08-2009,23:52:13,180.030,77.911,06.917,-31.286,000.00,000.00,016.69,-02.17
23-08-2009,23:52:25,180.030,77.911,06.975,-31.282,000.00,000.00,016.69,-02.20
23-08-2009,23:52:36,180.030,77.911,07.022,-31.279,000.00,000.00,016.69,-02.21
23-08-2009,23:52:47,180.030,77.911,07.084,-31.274,000.00,000.00,016.69,-02.23
23-08-2009,23:52:58,180.030,77.911,07.132,-31.271,000.00,000.00,016.68,-02.24
23-08-2009,23:53:09,180.030,77.911,07.189,-31.266,000.00,000.00,016.68,-02.26
23-08-2009,23:53:20,180.030,77.911,07.237,-31.263,000.00,000.00,016.68,-02.27
23-08-2009,23:53:32,180.030,77.911,07.299,-31.258,000.00,000.00,012.13,-01.66
23-08-2009,23:53:43,180.030,77.911,07.346,-31.255,000.00,000.00,022.24,-03.07
23-08-2009,23:53:54,180.030,77.911,07.403,-31.251,000.00,000.00,016.68,-02.33
23-08-2009,23:54:05,180.030,77.911,07.451,-31.247,000.00,000.00,016.67,-02.35
23-08-2009,23:54:16,180.030,77.911,07.513,-31.242,000.00,000.00,016.67,-02.36
23-08-2009,23:54:27,180.030,77.911,07.561,-31.238,000.00,000.00,016.67,-02.38
23-08-2009,23:54:39,180.030,77.911,07.618,-31.234,000.00,000.00,016.67,-02.39
23-08-2009,23:54:50,180.030,77.911,07.665,-31.230,000.00,000.00,016.67,-02.41
23-08-2009,23:55:01,180.030,77.911,07.727,-31.225,000.00,000.00,016.67,-02.42
23-08-2009,23:55:12,180.030,77.911,07.775,-31.222,000.00,000.00,016.67,-02.44
23-08-2009,23:55:23,180.030,77.911,07.823,-31.218,000.00,000.00,015.15,-02.23
23-08-2009,23:55:35,180.030,77.911,07.880,-31.213,000.00,000.00,018.51,-02.76
23-08-2009,23:55:46,180.030,77.911,07.927,-31.210,000.00,000.00,016.66,-02.50
23-08-2009,23:55:57,180.030,77.911,07.989,-31.204,000.00,000.00,016.66,-02.51
23-08-2009,23:56:08,180.030,77.911,08.037,-31.201,000.00,000.00,016.66,-02.53
23-08-2009,23:56:19,180.030,77.911,08.094,-31.196,000.00,000.00,016.65,-02.54
23-08-2009,23:56:30,180.030,77.911,08.141,-31.192,000.00,000.00,016.65,-02.56
23-08-2009,23:56:42,180.030,77.911,08.203,-31.187,000.00,000.00,016.65,-02.57
23-08-2009,23:56:53,180.030,77.911,08.251,-31.183,000.00,000.00,016.65,-02.59
23-08-2009,23:57:04,180.030,77.911,08.308,-31.178,000.00,000.00,016.65,-02.62
23-08-2009,23:57:15,180.030,77.911,08.355,-31.174,000.00,000.00,016.64,-02.63
23-08-2009,23:57:26,180.030,77.911,08.417,-31.169,000.00,000.00,016.64,-02.65
23-08-2009,23:57:38,180.030,77.911,08.465,-31.164,000.00,000.00,016.64,-02.66
23-08-2009,23:57:49,180.030,77.911,08.522,-31.159,000.00,000.00,016.64,-02.68
23-08-2009,23:58:00,180.030,77.911,08.569,-31.155,000.00,000.00,016.64,-02.69
23-08-2009,23:58:11,180.030,77.911,08.617,-31.151,000.00,000.00,016.64,-02.71
23-08-2009,23:58:22,180.030,77.911,08.679,-31.146,000.00,000.00,016.63,-02.73
23-08-2009,23:58:33,180.030,77.911,08.736,-31.141,000.00,000.00,016.63,-02.74
23-08-2009,23:58:45,180.030,77.911,08.783,-31.136,000.00,000.00,016.63,-02.77
23-08-2009,23:58:56,180.030,77.911,08.831,-31.132,000.00,000.00,018.48,-03.09
23-08-2009,23:59:07,180.030,77.911,08.893,-31.126,000.00,000.00,016.63,-02.80
23-08-2009,23:59:18,180.030,77.911,08.940,-31.122,000.00,000.00,016.62,-02.82
23-08-2009,23:59:29,180.030,77.911,08.997,-31.117,000.00,000.00,016.62,-02.83
23-08-2009,23:59:40,180.030,77.911,09.045,-31.112,000.00,000.00,016.62,-02.85
23-08-2009,23:59:52,180.030,77.911,09.106,-31.107,000.00,000.00,016.62,-02.86