14-09-2009,00:00:08,179.943,77.911,12.405,-38.508,000.00,000.00,000.00,-00.00
14-09-2009,00:00:19,179.943,77.911,12.468,-38.501,000.00,000.00,018.41,-03.91
14-09-2009,00:00:30,179.943,77.911,12.521,-38.495,000.00,000.00,018.41,-03.93
14-09-2009,00:00:41,179.943,77.911,12.589,-38.487,000.00,000.00,018.40,-03.95
14-09-2009,00:00:53,179.943,77.911,12.642,-38.481,000.00,000.00,018.40,-03.96
14-09-2009,00:01:04,179.943,77.911,12.705,-38.473,000.00,000.00,018.39,-04.00
14-09-2009,00:01:15,179.943,77.911,12.757,-38.467,000.00,000.00,018.39,-04.01
14-09-2009,00:01:26,179.943,77.911,12.826,-38.459,000.00,000.00,018.39,-04.03
14-09-2009,00:01:37,179.943,77.911,12.878,-38.453,000.00,000.00,018.38,-04.05
14-09-2009,00:01:48,179.943,77.911,12.941,-38.445,000.00,000.00,018.38,-04.06
14-09-2009,00:02:00,179.943,77.911,12.994,-38.439,000.00,000.00,018.38,-04.08
14-09-2009,00:02:11,179.943,77.911,13.062,-38.431,000.00,000.00,018.38,-04.09
14-09-2009,00:02:22,179.943,77.911,13.114,-38.424,000.00,000.00,018.37,-04.11
14-09-2009,00:02:33,179.943,77.911,13.177,-38.417,000.00,000.00,018.36,-04.14
14-09-2009,00:02:44,179.943,77.911,13.230,-38.410,000.00,000.00,018.36,-04.16
14-09-2009,00:02:56,179.943,77.911,13.282,-38.404,000.00,000.00,018.36,-04.18
14-09-2009,00:03:07,179.943,77.911,13.350,-38.396,000.00,000.00,018.35,-04.19
14-09-2009,00:03:18,179.943,77.911,13.403,-38.389,000.00,000.00,018.35,-04.21
14-09-2009,00:03:29,179.943,77.911,13.466,-38.381,000.00,000.00,018.35,-04.23
14-09-2009,00:03:40,179.943,77.911,13.518,-38.375,000.00,000.00,020.18,-04.67
14-09-2009,00:03:52,179.943,77.911,13.586,-38.366,000.00,000.00,016.51,-03.84
14-09-2009,00:04:03,179.943,77.911,13.639,-38.360,000.00,000.00,018.34,-04.27
14-09-2009,00:04:14,179.943,77.911,13.702,-38.352,000.00,000.00,018.33,-04.31
14-09-2009,00:04:25,179.943,77.911,13.754,-38.345,000.00,000.00,018.33,-04.33
14-09-2009,00:04:36,179.943,77.911,13.822,-38.336,000.00,000.00,018.32,-04.34
14-09-2009,00:04:47,179.943,77.911,13.874,-38.330,000.00,000.00,018.32,-04.36
14-09-2009,00:04:59,179.943,77.911,13.937,-38.321,000.00,000.00,018.32,-04.37
14-09-2009,00:05:10,179.943,77.911,13.989,-38.315,000.00,000.00,018.31,-04.39
14-09-2009,00:05:21,179.943,77.911,14.057,-38.306,000.00,000.00,018.31,-04.41
14-09-2009,00:05:32,179.943,77.911,14.110,-38.299,000.00,000.00,018.31,-04.42
14-09-2009,00:05:43,179.943,77.911,14.172,-38.291,000.00,000.00,018.30,-04.46
14-09-2009,00:05:54,179.943,77.911,14.225,-38.284,000.00,000.00,018.30,-04.47
14-09-2009,00:06:06,179.943,77.911,14.293,-38.275,000.00,000.00,018.29,-04.49
14-09-2009,00:06:17,179.943,77.911,14.345,-38.268,000.00,000.00,018.29,-04.50
14-09-2009,00:06:28,179.943,77.911,14.408,-38.260,000.00,000.00,018.28,-04.52
14-09-2009,00:06:39,179.943,77.911,14.460,-38.253,000.00,000.00,018.28,-04.54
14-09-2009,00:06:50,179.943,77.911,14.512,-38.246,000.00,000.00,018.28,-04.55
14-09-2009,00:07:01,179.943,77.911,14.580,-38.236,000.00,000.00,018.27,-04.57
14-09-2009,00:07:13,179.943,77.911,14.632,-38.229,000.00,000.00,018.27,-04.58
14-09-2009,00:07:24,179.943,77.911,14.695,-38.221,000.00,000.00,018.26,-04.62
14-09-2009,00:07:35,179.943,77.911,14.747,-38.214,000.00,000.00,018.26,-04.63
14-09-2009,00:07:46,179.943,77.911,14.815,-38.204,000.00,000.00,018.25,-04.65
14-09-2009,00:07:57,179.943,77.911,14.867,-38.197,000.00,000.00,018.25,-04.67
14-09-2009,00:08:08,179.943,77.911,14.929,-38.189,000.00,000.00,018.25,-04.68
14-09-2009,00:08:20,179.943,77.911,14.981,-38.181,000.00,000.00,018.24,-04.70
14-09-2009,00:08:31,179.943,77.911,15.049,-38.172,000.00,000.00,018.24,-04.71
14-09-2009,00:08:42,179.943,77.911,15.101,-38.165,000.00,000.00,018.24,-04.73
14-09-2009,00:08:53,179.943,77.911,15.164,-38.156,000.00,000.00,018.23,-04.76
14-09-2009,00:09:04,179.943,77.911,15.216,-38.148,000.00,000.00,018.22,-04.78
14-09-2009,00:09:16,179.943,77.911,15.283,-38.139,000.00,000.00,018.22,-04.79
14-09-2009,00:09:27,179.943,77.911,15.336,-38.131,000.00,000.00,018.22,-04.81
14-09-2009,00:09:38,179.943,77.911,15.388,-38.124,000.00,000.00,018.21,-04.83
14-09-2009,00:09:49,179.943,77.911,15.450,-38.115,000.00,000.00,018.21,-04.84
14-09-2009,00:10:00,179.943,77.911,15.502,-38.108,000.00,000.00,018.21,-04.86
14-09-2009,00:10:11,179.943,77.911,15.570,-38.098,000.00,000.00,018.20,-04.87
14-09-2009,00:10:23,179.943,77.911,15.622,-38.090,000.00,000.00,018.20,-04.89
14-09-2009,00:10:34,179.943,77.911,15.684,-38.081,000.00,000.00,018.19,-04.92
14-09-2009,00:10:45,179.943,77.911,15.736,-38.074,000.00,000.00,018.19,-04.94
14-09-2009,00:10:56,179.943,77.911,15.803,-38.064,000.00,000.00,018.18,-04.95
14-09-2009,00:11:07,179.943,77.911,15.855,-38.056,000.00,000.00,018.18,-04.97
14-09-2009,00:11:19,179.943,77.911,15.918,-38.047,000.00,000.00,018.17,-04.99
14-09-2009,00:11:30,179.943,77.911,15.970,-38.039,000.00,000.00,018.17,-05.00
14-09-2009,00:11:41,179.943,77.911,16.037,-38.029,000.00,000.00,018.17,-05.02
14-09-2009,00:11:52,179.943,77.911,16.089,-38.021,000.00,000.00,018.16,-05.03
14-09-2009,00:12:04,179.943,77.911,16.151,-38.012,000.00,000.00,018.15,-05.07
14-09-2009,00:12:15,179.943,77.911,16.203,-38.004,000.00,000.00,018.15,-05.08
14-09-2009,00:12:26,179.943,77.911,16.270,-37.994,000.00,000.00,018.15,-05.10
14-09-2009,00:12:37,179.943,77.911,16.322,-37.986,000.00,000.00,018.14,-05.11
14-09-2009,00:12:48,179.943,77.911,16.384,-37.976,000.00,000.00,018.14,-05.13
14-09-2009,00:13:00,179.943,77.911,16.436,-37.968,000.00,000.00,018.13,-05.15
14-09-2009,00:13:11,179.943,77.911,16.504,-37.958,000.00,000.00,018.13,-05.16
14-09-2009,00:13:22,179.943,77.911,16.555,-37.950,000.00,000.00,018.13,-05.18
14-09-2009,00:13:33,179.943,77.911,16.617,-37.940,000.00,000.00,018.12,-05.21
14-09-2009,00:13:45,179.943,77.911,16.669,-37.932,000.00,000.00,018.11,-05.23
14-09-2009,00:13:56,179.943,77.911,16.736,-37.922,000.00,000.00,018.11,-05.24
14-09-2009,00:14:07,179.943,77.911,16.788,-37.914,000.00,000.00,018.11,-05.26
14-09-2009,00:14:18,179.943,77.911,16.850,-37.904,000.00,000.00,018.10,-05.27
14-09-2009,00:14:30,179.943,77.911,16.902,-37.896,000.00,000.00,018.10,-05.29
14-09-2009,00:14:41,179.943,77.911,16.969,-37.885,000.00,000.00,018.09,-05.31
14-09-2009,00:14:52,179.943,77.911,17.021,-37.877,000.00,000.00,018.09,-05.32
14-09-2009,00:15:03,179.943,77.911,17.083,-37.867,000.00,000.00,018.08,-05.35
14-09-2009,00:15:15,179.943,77.911,17.134,-37.859,000.00,000.00,018.08,-05.37
14-09-2009,00:15:26,179.943,77.911,17.202,-37.848,000.00,000.00,018.07,-05.38
14-09-2009,00:15:37,179.943,77.911,17.253,-37.840,000.00,000.00,018.07,-05.40
14-09-2009,00:15:48,179.943,77.911,17.315,-37.830,000.00,000.00,018.06,-05.42
14-09-2009,00:16:00,179.943,77.911,17.367,-37.821,000.00,000.00,018.06,-05.43
14-09-2009,00:16:11,179.943,77.911,17.434,-37.811,000.00,000.00,018.05,-05.45
14-09-2009,00:16:22,179.943,77.911,17.485,-37.802,000.00,000.00,018.05,-05.46
14-09-2009,00:16:33,179.943,77.911,17.547,-37.792,000.00,000.00,018.04,-05.49
14-09-2009,00:16:45,179.943,77.911,17.599,-37.783,000.00,000.00,018.04,-05.51
14-09-2009,00:16:56,179.943,77.911,17.666,-37.772,000.00,000.00,018.03,-05.53
14-09-2009,00:17:07,179.943,77.911,17.717,-37.764,000.00,000.00,018.03,-05.54
14-09-2009,00:17:18,179.943,77.911,17.779,-37.754,000.00,000.00,018.03,-05.56
14-09-2009,00:17:29,179.943,77.911,17.830,-37.745,000.00,000.00,018.02,-05.57
14-09-2009,00:17:41,179.943,77.911,17.897,-37.734,000.00,000.00,018.02,-05.59
14-09-2009,00:17:52,179.943,77.911,17.949,-37.725,000.00,000.00,018.01,-05.61
14-09-2009,00:18:03,179.943,77.911,18.010,-37.715,000.00,000.00,018.00,-05.64
14-09-2009,00:18:14,179.943,77.911,18.062,-37.706,000.00,000.00,018.00,-05.65
14-09-2009,00:18:26,179.943,77.911,18.113,-37.697,000.00,000.00,017.99,-05.67
14-09-2009,00:18:37,179.943,77.911,18.180,-37.686,000.00,000.00,017.99,-05.68
14-09-2009,00:18:48,179.943,77.911,18.242,-37.675,000.00,000.00,017.99,-05.70
14-09-2009,00:18:59,179.943,77.911,18.293,-37.667,000.00,000.00,017.98,-05.71
14-09-2009,00:19:11,179.943,77.911,18.344,-37.658,000.00,000.00,017.98,-05.73
14-09-2009,00:19:22,179.943,77.911,18.411,-37.646,000.00,000.00,017.97,-05.75
14-09-2009,00:19:33,179.943,77.911,18.473,-37.636,000.00,000.00,017.96,-05.78
14-09-2009,00:19:44,179.943,77.911,18.524,-37.627,000.00,000.00,017.96,-05.79
14-09-2009,00:19:56,179.943,77.911,18.591,-37.615,000.00,000.00,017.95,-05.81
14-09-2009,00:20:07,179.943,77.911,18.642,-37.606,000.00,000.00,017.95,-05.82
14-09-2009,00:20:18,179.943,77.911,18.693,-37.597,000.00,000.00,017.95,-05.84
14-09-2009,00:20:29,179.943,77.911,18.755,-37.586,000.00,000.00,017.94,-05.86
14-09-2009,00:20:41,179.943,77.911,18.821,-37.574,000.00,000.00,017.94,-05.87
14-09-2009,00:20:52,179.943,77.911,18.873,-37.565,000.00,000.00,017.93,-05.89
14-09-2009,00:21:03,179.943,77.911,18.924,-37.556,000.00,000.00,017.93,-05.90
14-09-2009,00:21:14,179.943,77.911,18.985,-37.545,000.00,000.00,017.92,-05.93
14-09-2009,00:21:26,179.943,77.911,19.036,-37.536,000.00,000.00,017.91,-05.95
14-09-2009,00:21:37,179.943,77.911,19.103,-37.524,000.00,000.00,017.91,-05.96
14-09-2009,00:21:48,179.943,77.911,19.154,-37.515,000.00,000.00,017.90,-05.98
14-09-2009,00:21:59,179.943,77.911,19.216,-37.504,000.00,000.00,017.90,-05.99
14-09-2009,00:22:10,179.943,77.911,19.267,-37.495,000.00,000.00,017.90,-06.01
14-09-2009,00:22:22,179.943,77.911,19.333,-37.483,000.00,000.00,017.89,-06.02
14-09-2009,00:22:33,179.943,77.911,19.384,-37.473,000.00,000.00,017.88,-06.06
14-09-2009,00:22:44,179.943,77.911,19.445,-37.462,000.00,000.00,017.88,-06.07
14-09-2009,00:22:55,179.943,77.911,19.497,-37.453,000.00,000.00,017.87,-06.09
14-09-2009,00:23:06,179.943,77.911,19.563,-37.440,000.00,000.00,017.87,-06.10
14-09-2009,00:23:18,179.943,77.911,19.614,-37.431,000.00,000.00,017.86,-06.12
14-09-2009,00:23:29,179.943,77.911,19.675,-37.420,000.00,000.00,017.86,-06.13
14-09-2009,00:23:40,179.943,77.911,19.726,-37.410,000.00,000.00,017.85,-06.15
14-09-2009,00:23:51,179.943,77.911,19.792,-37.398,000.00,000.00,019.63,-06.78
14-09-2009,00:24:02,179.943,77.911,19.843,-37.388,000.00,000.00,016.06,-05.56
14-09-2009,00:24:14,179.943,77.911,19.905,-37.377,000.00,000.00,017.83,-06.21
14-09-2009,00:24:25,179.943,77.911,19.955,-37.367,000.00,000.00,017.83,-06.23
14-09-2009,00:24:36,179.943,77.911,20.022,-37.355,000.00,000.00,017.83,-06.24
14-09-2009,00:24:47,179.943,77.911,20.073,-37.345,000.00,000.00,017.82,-06.26
14-09-2009,00:24:58,179.943,77.911,20.134,-37.334,000.00,000.00,017.82,-06.27
14-09-2009,00:25:10,179.943,77.911,20.185,-37.324,000.00,000.00,017.81,-06.29
14-09-2009,00:25:21,179.943,77.911,20.251,-37.311,000.00,000.00,017.81,-06.30
14-09-2009,00:25:32,179.943,77.911,20.301,-37.301,000.00,000.00,017.80,-06.32
14-09-2009,00:25:43,179.943,77.911,20.362,-37.290,000.00,000.00,017.79,-06.35
14-09-2009,00:25:54,179.943,77.911,20.413,-37.280,000.00,000.00,017.79,-06.36
14-09-2009,00:26:06,179.943,77.911,20.479,-37.267,000.00,000.00,017.78,-06.38
14-09-2009,00:26:17,179.943,77.911,20.530,-37.257,000.00,000.00,017.78,-06.39
14-09-2009,00:26:28,179.943,77.911,20.581,-37.247,000.00,000.00,017.77,-06.41
14-09-2009,00:26:39,179.943,77.911,20.642,-37.236,000.00,000.00,017.77,-06.42
14-09-2009,00:26:50,179.943,77.911,20.693,-37.226,000.00,000.00,017.76,-06.44
14-09-2009,00:27:02,179.943,77.911,20.758,-37.213,000.00,000.00,017.76,-06.46
14-09-2009,00:27:13,179.943,77.911,20.809,-37.203,000.00,000.00,017.75,-06.47
14-09-2009,00:27:24,179.943,77.911,20.870,-37.191,000.00,000.00,017.74,-06.50
14-09-2009,00:27:35,179.943,77.911,20.921,-37.181,000.00,000.00,017.74,-06.52
14-09-2009,00:27:46,179.943,77.911,20.987,-37.168,000.00,000.00,017.73,-06.53
14-09-2009,00:27:57,179.943,77.911,21.037,-37.158,000.00,000.00,017.73,-06.55
14-09-2009,00:28:09,179.943,77.911,21.098,-37.145,000.00,000.00,017.72,-06.56
14-09-2009,00:28:20,179.943,77.911,21.149,-37.135,000.00,000.00,017.72,-06.58
14-09-2009,00:28:31,179.943,77.911,21.214,-37.122,000.00,000.00,017.71,-06.59
14-09-2009,00:28:42,179.943,77.911,21.265,-37.112,000.00,000.00,017.71,-06.61
14-09-2009,00:28:54,179.943,77.911,21.326,-37.100,000.00,000.00,017.70,-06.64
14-09-2009,00:29:05,179.943,77.911,21.376,-37.089,000.00,000.00,017.69,-06.65
14-09-2009,00:29:16,179.943,77.911,21.442,-37.076,000.00,000.00,017.69,-06.67
14-09-2009,00:29:27,179.943,77.911,21.492,-37.066,000.00,000.00,017.68,-06.68
14-09-2009,00:29:38,179.943,77.911,21.553,-37.053,000.00,000.00,017.68,-06.70
14-09-2009,00:29:50,179.943,77.911,21.603,-37.043,000.00,000.00,017.67,-06.71
14-09-2009,00:30:01,179.943,77.911,21.669,-37.030,000.00,000.00,017.67,-06.73
14-09-2009,00:30:12,179.943,77.911,21.720,-37.019,000.00,000.00,017.66,-06.74
14-09-2009,00:30:23,179.943,77.911,21.780,-37.007,000.00,000.00,017.65,-06.77
14-09-2009,00:30:35,179.943,77.911,21.830,-36.996,000.00,000.00,017.65,-06.79
14-09-2009,00:30:46,179.943,77.911,21.896,-36.983,000.00,000.00,017.64,-06.80
14-09-2009,00:30:57,179.943,77.911,21.946,-36.972,000.00,000.00,017.64,-06.82
14-09-2009,00:31:08,179.943,77.911,22.007,-36.959,000.00,000.00,017.63,-06.83
14-09-2009,00:31:19,179.943,77.911,22.057,-36.949,000.00,000.00,017.63,-06.85
14-09-2009,00:31:31,179.943,77.911,22.123,-36.935,000.00,000.00,017.62,-06.86
14-09-2009,00:31:42,179.943,77.911,22.173,-36.925,000.00,000.00,017.62,-06.88
14-09-2009,00:31:53,179.943,77.911,22.233,-36.912,000.00,000.00,017.61,-06.91
14-09-2009,00:32:04,179.943,77.911,22.284,-36.901,000.00,000.00,017.60,-06.92
14-09-2009,00:32:15,179.943,77.911,22.334,-36.890,000.00,000.00,017.60,-06.94
14-09-2009,00:32:26,179.943,77.911,22.399,-36.877,000.00,000.00,017.59,-06.95
14-09-2009,00:32:38,179.943,77.911,22.449,-36.866,000.00,000.00,017.59,-06.97
14-09-2009,00:32:49,179.943,77.911,22.510,-36.853,000.00,000.00,017.58,-06.98
14-09-2009,00:33:00,179.943,77.911,22.560,-36.842,000.00,000.00,017.58,-07.00
14-09-2009,00:33:11,179.943,77.911,22.625,-36.828,000.00,000.00,017.57,-07.01
14-09-2009,00:33:22,179.943,77.911,22.675,-36.817,000.00,000.00,017.57,-07.03
14-09-2009,00:33:34,179.943,77.911,22.736,-36.804,000.00,000.00,017.56,-07.06
14-09-2009,00:33:45,179.943,77.911,22.786,-36.793,000.00,000.00,017.55,-07.07
14-09-2009,00:33:56,179.943,77.911,22.851,-36.779,000.00,000.00,017.55,-07.09
14-09-2009,00:34:07,179.943,77.911,22.901,-36.768,000.00,000.00,017.54,-07.10
14-09-2009,00:34:18,179.943,77.911,22.961,-36.755,000.00,000.00,017.54,-07.12
14-09-2009,00:34:30,179.943,77.911,23.011,-36.744,000.00,000.00,017.53,-07.13
14-09-2009,00:34:41,179.943,77.911,23.076,-36.730,000.00,000.00,017.53,-07.15
14-09-2009,00:34:52,179.943,77.911,23.126,-36.719,000.00,000.00,017.52,-07.16
14-09-2009,00:35:03,179.943,77.911,23.176,-36.708,000.00,000.00,017.51,-07.19
14-09-2009,00:35:14,179.943,77.911,23.236,-36.694,000.00,000.00,017.50,-07.20
14-09-2009,00:35:25,179.943,77.911,23.286,-36.683,000.00,000.00,017.50,-07.22
14-09-2009,00:35:37,179.943,77.911,23.351,-36.669,000.00,000.00,017.49,-07.23
14-09-2009,00:35:48,179.943,77.911,23.401,-36.658,000.00,000.00,017.49,-07.25
14-09-2009,00:35:59,179.943,77.911,23.461,-36.644,000.00,000.00,017.48,-07.26
14-09-2009,00:36:10,179.943,77.911,23.511,-36.633,000.00,000.00,017.48,-07.28
14-09-2009,00:36:21,179.943,77.911,23.576,-36.618,000.00,000.00,017.47,-07.29
14-09-2009,00:36:33,179.943,77.911,23.626,-36.607,000.00,000.00,017.47,-07.31
14-09-2009,00:36:44,179.943,77.911,23.686,-36.594,000.00,000.00,017.46,-07.34
14-09-2009,00:36:55,179.943,77.911,23.736,-36.582,000.00,000.00,017.45,-07.35
14-09-2009,00:37:06,179.943,77.911,23.800,-36.568,000.00,000.00,017.45,-07.37
14-09-2009,00:37:17,179.943,77.911,23.850,-36.556,000.00,000.00,017.44,-07.38
14-09-2009,00:37:29,179.943,77.911,23.910,-36.543,000.00,000.00,017.44,-07.39
14-09-2009,00:37:40,179.943,77.911,23.960,-36.531,000.00,000.00,017.43,-07.41
14-09-2009,00:37:51,179.943,77.911,24.024,-36.516,000.00,000.00,017.42,-07.42
14-09-2009,00:38:02,179.943,77.911,24.074,-36.505,000.00,000.00,017.42,-07.44
14-09-2009,00:38:13,179.943,77.911,24.134,-36.491,000.00,000.00,017.41,-07.47
14-09-2009,00:38:24,179.943,77.911,24.184,-36.479,000.00,000.00,017.40,-07.48
14-09-2009,00:38:36,179.943,77.911,24.248,-36.464,000.00,000.00,017.40,-07.50
14-09-2009,00:38:47,179.943,77.911,24.298,-36.453,000.00,000.00,017.39,-07.51
14-09-2009,00:38:58,179.943,77.911,24.348,-36.441,000.00,000.00,017.39,-07.53
14-09-2009,00:39:09,179.943,77.911,24.407,-36.427,000.00,000.00,017.38,-07.54
14-09-2009,00:39:20,179.943,77.911,24.457,-36.416,000.00,000.00,017.38,-07.55
14-09-2009,00:39:32,179.943,77.911,24.521,-36.401,000.00,000.00,017.37,-07.57
14-09-2009,00:39:43,179.943,77.911,24.571,-36.389,000.00,000.00,017.37,-07.58
14-09-2009,00:39:54,179.943,77.911,24.630,-36.375,000.00,000.00,017.35,-07.61
14-09-2009,00:40:05,179.943,77.911,24.680,-36.363,000.00,000.00,017.35,-07.63
14-09-2009,00:40:16,179.943,77.911,24.744,-36.348,000.00,000.00,017.34,-07.64
14-09-2009,00:40:27,179.943,77.911,24.794,-36.336,000.00,000.00,017.34,-07.66
14-09-2009,00:40:38,179.943,77.911,24.853,-36.322,000.00,000.00,017.33,-07.67
14-09-2009,00:40:50,179.943,77.911,24.903,-36.310,000.00,000.00,017.33,-07.68
14-09-2009,00:41:01,179.943,77.911,24.967,-36.295,000.00,000.00,017.32,-07.70
14-09-2009,00:41:12,179.943,77.911,25.017,-36.283,000.00,000.00,017.32,-07.71
14-09-2009,00:41:23,179.943,77.911,25.076,-36.268,000.00,000.00,017.31,-07.74
14-09-2009,00:41:34,179.943,77.911,25.125,-36.256,000.00,000.00,017.30,-07.76
14-09-2009,00:41:46,179.943,77.911,25.190,-36.241,000.00,000.00,017.29,-07.77
14-09-2009,00:41:57,179.943,77.911,25.239,-36.229,000.00,000.00,017.29,-07.79
14-09-2009,00:42:08,179.943,77.911,25.298,-36.214,000.00,000.00,017.28,-07.80
14-09-2009,00:42:19,179.943,77.911,25.348,-36.202,000.00,000.00,017.28,-07.81
14-09-2009,00:42:30,179.943,77.911,25.397,-36.190,000.00,000.00,017.27,-07.83
14-09-2009,00:42:42,179.943,77.911,25.461,-36.175,000.00,000.00,017.27,-07.84
14-09-2009,00:42:53,179.943,77.911,25.510,-36.163,000.00,000.00,017.26,-07.86
14-09-2009,00:43:04,179.943,77.911,25.570,-36.148,000.00,000.00,017.25,-07.88
14-09-2009,00:43:15,179.943,77.911,25.619,-36.136,000.00,000.00,017.24,-07.90
14-09-2009,00:43:26,179.943,77.911,25.683,-36.120,000.00,000.00,017.24,-07.91
14-09-2009,00:43:38,179.943,77.911,25.732,-36.108,000.00,000.00,017.23,-07.93
14-09-2009,00:43:49,179.943,77.911,25.791,-36.093,000.00,000.00,017.23,-07.94
14-09-2009,00:44:00,179.943,77.911,25.840,-36.081,000.00,000.00,018.94,-08.75
14-09-2009,00:44:11,179.943,77.911,25.904,-36.065,000.00,000.00,015.49,-07.17
14-09-2009,00:44:22,179.943,77.911,25.953,-36.053,000.00,000.00,017.21,-07.98
14-09-2009,00:44:34,179.943,77.911,26.012,-36.038,000.00,000.00,017.20,-08.01
14-09-2009,00:44:45,179.943,77.911,26.061,-36.025,000.00,000.00,017.19,-08.03
14-09-2009,00:44:56,179.943,77.911,26.125,-36.009,000.00,000.00,017.19,-08.04
14-09-2009,00:45:07,179.943,77.911,26.174,-35.997,000.00,000.00,017.18,-08.06
14-09-2009,00:45:18,179.943,77.911,26.233,-35.982,000.00,000.00,017.18,-08.07
14-09-2009,00:45:30,179.943,77.911,26.282,-35.970,000.00,000.00,017.17,-08.08
14-09-2009,00:45:41,179.943,77.911,26.346,-35.953,000.00,000.00,017.17,-08.10
14-09-2009,00:45:52,179.943,77.911,26.395,-35.941,000.00,000.00,017.16,-08.11
14-09-2009,00:46:03,179.943,77.911,26.454,-35.926,000.00,000.00,017.15,-08.14
14-09-2009,00:46:14,179.943,77.911,26.503,-35.913,000.00,000.00,017.14,-08.15
14-09-2009,00:46:25,179.943,77.911,26.552,-35.901,000.00,000.00,017.14,-08.17
14-09-2009,00:46:37,179.943,77.911,26.615,-35.884,000.00,000.00,017.13,-08.18
14-09-2009,00:46:48,179.943,77.911,26.664,-35.872,000.00,000.00,017.13,-08.20
14-09-2009,00:46:59,179.943,77.911,26.723,-35.857,000.00,000.00,017.12,-08.21
14-09-2009,00:47:10,179.943,77.911,26.772,-35.844,000.00,000.00,017.11,-08.22
14-09-2009,00:47:21,179.943,77.911,26.835,-35.827,000.00,000.00,017.11,-08.24
14-09-2009,00:47:33,179.943,77.911,26.884,-35.815,000.00,000.00,017.10,-08.25
14-09-2009,00:47:44,179.943,77.911,26.943,-35.799,000.00,000.00,017.09,-08.28
14-09-2009,00:47:55,179.943,77.911,26.992,-35.787,000.00,000.00,017.09,-08.29
14-09-2009,00:48:06,179.943,77.911,27.055,-35.770,000.00,000.00,017.08,-08.31
14-09-2009,00:48:17,179.943,77.911,27.104,-35.757,000.00,000.00,017.07,-08.32
14-09-2009,00:48:28,179.943,77.911,27.162,-35.742,000.00,000.00,017.07,-08.34
14-09-2009,00:48:40,179.943,77.911,27.211,-35.729,000.00,000.00,017.06,-08.35
14-09-2009,00:48:51,179.943,77.911,27.274,-35.712,000.00,000.00,017.06,-08.36
14-09-2009,00:49:02,179.943,77.911,27.323,-35.699,000.00,000.00,017.05,-08.38
14-09-2009,00:49:13,179.943,77.911,27.372,-35.686,000.00,000.00,017.04,-08.41
14-09-2009,00:49:24,179.943,77.911,27.430,-35.671,000.00,000.00,017.03,-08.42
14-09-2009,00:49:36,179.943,77.911,27.494,-35.654,000.00,000.00,017.03,-08.43
14-09-2009,00:49:47,179.943,77.911,27.542,-35.641,000.00,000.00,017.02,-08.45
14-09-2009,00:49:58,179.943,77.911,27.591,-35.628,000.00,000.00,017.02,-08.46
14-09-2009,00:50:09,179.943,77.911,27.649,-35.612,000.00,000.00,017.01,-08.47
14-09-2009,00:50:21,179.943,77.911,27.712,-35.595,000.00,000.00,017.01,-08.49
14-09-2009,00:50:32,179.943,77.911,27.761,-35.582,000.00,000.00,017.00,-08.50
14-09-2009,00:50:43,179.943,77.911,27.809,-35.569,000.00,000.00,016.99,-08.53
14-09-2009,00:50:54,179.943,77.911,27.868,-35.553,000.00,000.00,016.98,-08.54
14-09-2009,00:51:05,179.943,77.911,27.916,-35.540,000.00,000.00,016.98,-08.56
14-09-2009,00:51:17,179.943,77.911,27.979,-35.523,000.00,000.00,016.97,-08.57
14-09-2009,00:51:28,179.943,77.911,28.028,-35.510,000.00,000.00,016.96,-08.58
14-09-2009,00:51:39,179.943,77.911,28.086,-35.494,000.00,000.00,016.96,-08.60
14-09-2009,00:51:50,179.943,77.911,28.134,-35.480,000.00,000.00,016.95,-08.61
14-09-2009,00:52:02,179.943,77.911,28.197,-35.463,000.00,000.00,016.95,-08.63
14-09-2009,00:52:13,179.943,77.911,28.245,-35.450,000.00,000.00,016.94,-08.64
14-09-2009,00:52:24,179.943,77.911,28.303,-35.434,000.00,000.00,016.93,-08.67
14-09-2009,00:52:35,179.943,77.911,28.352,-35.421,000.00,000.00,016.92,-08.68
14-09-2009,00:52:46,179.943,77.911,28.415,-35.403,000.00,000.00,016.92,-08.69
14-09-2009,00:52:58,179.943,77.911,28.463,-35.390,000.00,000.00,016.91,-08.71
14-09-2009,00:53:09,179.943,77.911,28.521,-35.374,000.00,000.00,016.91,-08.72
14-09-2009,00:53:20,179.943,77.911,28.569,-35.360,000.00,000.00,016.90,-08.73
14-09-2009,00:53:32,179.943,77.911,28.632,-35.343,000.00,000.00,016.89,-08.75
14-09-2009,00:53:43,179.943,77.911,28.680,-35.329,000.00,000.00,016.89,-08.76
14-09-2009,00:53:54,179.943,77.911,28.738,-35.313,000.00,000.00,016.88,-08.79
14-09-2009,00:54:05,179.943,77.911,28.786,-35.299,000.00,000.00,016.87,-08.80
14-09-2009,00:54:17,179.943,77.911,28.849,-35.282,000.00,000.00,016.86,-08.82
14-09-2009,00:54:28,179.943,77.911,28.897,-35.268,000.00,000.00,016.86,-08.83
14-09-2009,00:54:39,179.943,77.911,28.955,-35.252,000.00,000.00,016.85,-08.84
14-09-2009,00:54:50,179.943,77.911,29.003,-35.238,000.00,000.00,016.85,-08.86
14-09-2009,00:55:02,179.943,77.911,29.065,-35.220,000.00,000.00,016.84,-08.87
14-09-2009,00:55:13,179.943,77.911,29.113,-35.207,000.00,000.00,016.84,-08.88
14-09-2009,00:55:24,179.943,77.911,29.171,-35.190,000.00,000.00,016.82,-08.91
14-09-2009,00:55:35,179.943,77.911,29.219,-35.177,000.00,000.00,016.82,-08.92
14-09-2009,00:55:46,179.943,77.911,29.282,-35.159,000.00,000.00,016.81,-08.94
14-09-2009,00:55:58,179.943,77.911,29.330,-35.145,000.00,000.00,016.81,-08.95
14-09-2009,00:56:09,179.943,77.911,29.387,-35.128,000.00,000.00,016.80,-08.96
14-09-2009,00:56:20,179.943,77.911,29.435,-35.114,000.00,000.00,016.79,-08.98
14-09-2009,00:56:31,179.943,77.911,29.498,-35.096,000.00,000.00,016.79,-08.99
14-09-2009,00:56:43,179.943,77.911,29.545,-35.083,000.00,000.00,016.78,-09.01
14-09-2009,00:56:54,179.943,77.911,29.603,-35.066,000.00,000.00,016.77,-09.03
14-09-2009,00:57:05,179.943,77.911,29.651,-35.052,000.00,000.00,016.76,-09.05
14-09-2009,00:57:16,179.943,77.911,29.713,-35.034,000.00,000.00,016.76,-09.06
14-09-2009,00:57:27,179.943,77.911,29.761,-35.020,000.00,000.00,016.75,-09.07
14-09-2009,00:57:39,179.943,77.911,29.818,-35.003,000.00,000.00,016.75,-09.09
14-09-2009,00:57:50,179.943,77.911,29.866,-34.989,000.00,000.00,016.74,-09.10
14-09-2009,00:58:01,179.943,77.911,29.928,-34.971,000.00,000.00,016.73,-09.11
14-09-2009,00:58:13,179.943,77.911,29.976,-34.957,000.00,000.00,016.73,-09.12
14-09-2009,00:58:24,179.943,77.911,30.033,-34.940,000.00,000.00,016.72,-09.15
14-09-2009,00:58:35,179.943,77.911,30.081,-34.926,000.00,000.00,016.71,-09.16
14-09-2009,00:58:46,179.943,77.911,30.143,-34.907,000.00,000.00,016.70,-09.18
14-09-2009,00:58:58,179.943,77.911,30.191,-34.893,000.00,000.00,016.70,-09.19
14-09-2009,00:59:09,179.943,77.911,30.248,-34.876,000.00,000.00,016.69,-09.20
14-09-2009,00:59:20,179.943,77.911,30.296,-34.862,000.00,000.00,016.69,-09.22
14-09-2009,00:59:31,179.943,77.911,30.358,-34.844,000.00,000.00,016.68,-09.23
14-09-2009,00:59:42,179.943,77.911,30.405,-34.829,000.00,000.00,016.67,-09.24
14-09-2009,00:59:54,179.943,77.911,30.462,-34.812,000.00,000.00,016.66,-09.27
14-09-2009,01:00:05,179.943,77.911,30.510,-34.798,000.00,000.00,016.66,-09.28
14-09-2009,01:00:16,179.943,77.911,30.572,-34.779,000.00,000.00,016.65,-09.30
14-09-2009,01:00:27,179.943,77.911,30.619,-34.765,000.00,000.00,016.64,-09.31
14-09-2009,01:00:38,179.943,77.911,30.676,-34.748,000.00,000.00,016.64,-09.32
14-09-2009,01:00:50,179.943,77.911,30.724,-34.733,000.00,000.00,016.63,-09.34
14-09-2009,01:01:01,179.943,77.911,30.786,-34.715,000.00,000.00,016.63,-09.35
14-09-2009,01:01:12,179.943,77.911,30.833,-34.700,000.00,000.00,016.62,-09.36
14-09-2009,01:01:23,179.943,77.911,30.881,-34.686,000.00,000.00,016.61,-09.39
14-09-2009,01:01:34,179.943,77.911,30.937,-34.668,000.00,000.00,016.60,-09.40
14-09-2009,01:01:45,179.943,77.911,30.985,-34.654,000.00,000.00,016.60,-09.41
14-09-2009,01:01:57,179.943,77.911,31.047,-34.635,000.00,000.00,016.59,-09.43
14-09-2009,01:02:08,179.943,77.911,31.094,-34.621,000.00,000.00,016.58,-09.44
14-09-2009,01:02:19,179.943,77.911,31.151,-34.603,000.00,000.00,016.58,-09.45
14-09-2009,01:02:30,179.943,77.911,31.198,-34.589,000.00,000.00,016.57,-09.47
14-09-2009,01:02:42,179.943,77.911,31.260,-34.570,000.00,000.00,016.56,-09.48
14-09-2009,01:02:53,179.943,77.911,31.307,-34.555,000.00,000.00,016.56,-09.49
14-09-2009,01:03:04,179.943,77.911,31.364,-34.537,000.00,000.00,016.55,-09.52
14-09-2009,01:03:15,179.943,77.911,31.411,-34.523,000.00,000.00,016.54,-09.53
14-09-2009,01:03:26,179.943,77.911,31.472,-34.504,000.00,000.00,016.53,-09.54
14-09-2009,01:03:38,179.943,77.911,31.519,-34.489,000.00,000.00,016.53,-09.56
14-09-2009,01:03:49,179.943,77.911,31.576,-34.471,000.00,000.00,016.52,-09.57
14-09-2009,01:04:00,179.943,77.911,31.623,-34.456,000.00,000.00,016.52,-09.58
14-09-2009,01:04:11,179.943,77.911,31.685,-34.437,000.00,000.00,018.16,-10.56
14-09-2009,01:04:22,179.943,77.911,31.732,-34.422,000.00,000.00,014.85,-08.65
14-09-2009,01:04:34,179.943,77.911,31.788,-34.405,000.00,000.00,016.49,-09.63
14-09-2009,01:04:45,179.943,77.911,31.835,-34.390,000.00,000.00,016.49,-09.65
14-09-2009,01:04:56,179.943,77.911,31.897,-34.370,000.00,000.00,016.48,-09.66
14-09-2009,01:05:07,179.943,77.911,31.944,-34.356,000.00,000.00,016.47,-09.67
14-09-2009,01:05:18,179.943,77.911,32.000,-34.338,000.00,000.00,016.47,-09.69
14-09-2009,01:05:30,179.943,77.911,32.047,-34.323,000.00,000.00,016.46,-09.70
14-09-2009,01:05:41,179.943,77.911,32.108,-34.303,000.00,000.00,016.45,-09.71
14-09-2009,01:05:52,179.943,77.911,32.155,-34.288,000.00,000.00,016.45,-09.72
14-09-2009,01:06:03,179.943,77.911,32.202,-34.273,000.00,000.00,016.44,-09.75
14-09-2009,01:06:14,179.943,77.911,32.258,-34.255,000.00,000.00,016.43,-09.76
14-09-2009,01:06:26,179.943,77.911,32.305,-34.240,000.00,000.00,016.42,-09.77
14-09-2009,01:06:37,179.943,77.911,32.366,-34.221,000.00,000.00,016.42,-09.79
14-09-2009,01:06:48,179.943,77.911,32.413,-34.206,000.00,000.00,016.41,-09.80
14-09-2009,01:06:59,179.943,77.911,32.469,-34.187,000.00,000.00,016.41,-09.81
14-09-2009,01:07:10,179.943,77.911,32.516,-34.172,000.00,000.00,016.40,-09.82
14-09-2009,01:07:22,179.943,77.911,32.577,-34.153,000.00,000.00,016.39,-09.84
14-09-2009,01:07:33,179.943,77.911,32.624,-34.137,000.00,000.00,016.39,-09.85
14-09-2009,01:07:44,179.943,77.911,32.680,-34.119,000.00,000.00,016.38,-09.87
14-09-2009,01:07:55,179.943,77.911,32.727,-34.104,000.00,000.00,016.37,-09.89
14-09-2009,01:08:06,179.943,77.911,32.788,-34.084,000.00,000.00,016.36,-09.90
14-09-2009,01:08:17,179.943,77.911,32.834,-34.069,000.00,000.00,016.36,-09.91
14-09-2009,01:08:29,179.943,77.911,32.890,-34.051,000.00,000.00,016.35,-09.93
14-09-2009,01:08:40,179.943,77.911,32.937,-34.035,000.00,000.00,016.34,-09.94
14-09-2009,01:08:51,179.943,77.911,32.998,-34.015,000.00,000.00,016.34,-09.95
14-09-2009,01:09:02,179.943,77.911,33.044,-34.000,000.00,000.00,016.33,-09.96
14-09-2009,01:09:14,179.943,77.911,33.100,-33.982,000.00,000.00,016.32,-09.99
14-09-2009,01:09:25,179.943,77.911,33.147,-33.966,000.00,000.00,016.31,-10.00
14-09-2009,01:09:36,179.943,77.911,33.208,-33.946,000.00,000.00,016.31,-10.01
14-09-2009,01:09:47,179.943,77.911,33.254,-33.931,000.00,000.00,016.30,-10.03
14-09-2009,01:09:58,179.943,77.911,33.310,-33.912,000.00,000.00,016.29,-10.04
14-09-2009,01:10:10,179.943,77.911,33.356,-33.897,000.00,000.00,016.29,-10.05
14-09-2009,01:10:21,179.943,77.911,33.417,-33.877,000.00,000.00,016.28,-10.06
14-09-2009,01:10:32,179.943,77.911,33.463,-33.861,000.00,000.00,016.28,-10.08
14-09-2009,01:10:43,179.943,77.911,33.519,-33.842,000.00,000.00,016.26,-10.10
14-09-2009,01:10:54,179.943,77.911,33.566,-33.827,000.00,000.00,016.26,-10.11
14-09-2009,01:11:06,179.943,77.911,33.626,-33.807,000.00,000.00,016.25,-10.13
14-09-2009,01:11:17,179.943,77.911,33.672,-33.791,000.00,000.00,016.24,-10.14
14-09-2009,01:11:28,179.943,77.911,33.719,-33.775,000.00,000.00,016.24,-10.15
14-09-2009,01:11:39,179.943,77.911,33.774,-33.757,000.00,000.00,016.23,-10.16
14-09-2009,01:11:50,179.943,77.911,33.821,-33.741,000.00,000.00,016.23,-10.17
14-09-2009,01:12:02,179.943,77.911,33.881,-33.720,000.00,000.00,016.22,-10.19
14-09-2009,01:12:13,179.943,77.911,33.927,-33.705,000.00,000.00,016.21,-10.20
14-09-2009,01:12:24,179.943,77.911,33.983,-33.686,000.00,000.00,016.20,-10.22
14-09-2009,01:12:35,179.943,77.911,34.029,-33.670,000.00,000.00,016.20,-10.24
14-09-2009,01:12:46,179.943,77.911,34.089,-33.650,000.00,000.00,016.19,-10.25
14-09-2009,01:12:58,179.943,77.911,34.135,-33.634,000.00,000.00,016.18,-10.26
14-09-2009,01:13:09,179.943,77.911,34.191,-33.615,000.00,000.00,016.18,-10.28
14-09-2009,01:13:20,179.943,77.911,34.237,-33.599,000.00,000.00,016.17,-10.29
14-09-2009,01:13:31,179.943,77.911,34.297,-33.578,000.00,000.00,016.16,-10.30
14-09-2009,01:13:42,179.943,77.911,34.343,-33.563,000.00,000.00,016.16,-10.31
14-09-2009,01:13:53,179.943,77.911,34.399,-33.543,000.00,000.00,016.15,-10.33
14-09-2009,01:14:05,179.943,77.911,34.445,-33.528,000.00,000.00,016.14,-10.35
14-09-2009,01:14:16,179.943,77.911,34.505,-33.507,000.00,000.00,016.13,-10.36
14-09-2009,01:14:27,179.943,77.911,34.551,-33.491,000.00,000.00,016.13,-10.37
14-09-2009,01:14:38,179.943,77.911,34.606,-33.472,000.00,000.00,016.12,-10.38
14-09-2009,01:14:49,179.943,77.911,34.652,-33.456,000.00,000.00,016.11,-10.40
14-09-2009,01:15:01,179.943,77.911,34.698,-33.440,000.00,000.00,016.11,-10.41
14-09-2009,01:15:12,179.943,77.911,34.758,-33.419,000.00,000.00,016.10,-10.42
14-09-2009,01:15:23,179.943,77.911,34.804,-33.403,000.00,000.00,016.10,-10.43
14-09-2009,01:15:34,179.943,77.911,34.859,-33.383,000.00,000.00,016.08,-10.46
14-09-2009,01:15:45,179.943,77.911,34.905,-33.367,000.00,000.00,016.08,-10.47
14-09-2009,01:15:56,179.943,77.911,34.965,-33.346,000.00,000.00,016.07,-10.48
14-09-2009,01:16:07,179.943,77.911,35.010,-33.330,000.00,000.00,016.06,-10.49
14-09-2009,01:16:19,179.943,77.911,35.065,-33.311,000.00,000.00,016.06,-10.51
14-09-2009,01:16:30,179.943,77.911,35.111,-33.295,000.00,000.00,016.05,-10.52
14-09-2009,01:16:41,179.943,77.911,35.171,-33.273,000.00,000.00,016.05,-10.53
14-09-2009,01:16:52,179.943,77.911,35.217,-33.257,000.00,000.00,016.04,-10.54
14-09-2009,01:17:03,179.943,77.911,35.272,-33.238,000.00,000.00,016.03,-10.57
14-09-2009,01:17:15,179.943,77.911,35.317,-33.221,000.00,000.00,016.02,-10.58
14-09-2009,01:17:26,179.943,77.911,35.377,-33.200,000.00,000.00,016.01,-10.59
14-09-2009,01:17:37,179.943,77.911,35.423,-33.184,000.00,000.00,016.01,-10.60
14-09-2009,01:17:48,179.943,77.911,35.477,-33.164,000.00,000.00,016.00,-10.61
14-09-2009,01:17:59,179.943,77.911,35.523,-33.148,000.00,000.00,016.00,-10.63
14-09-2009,01:18:10,179.943,77.911,35.569,-33.132,000.00,000.00,015.99,-10.64
14-09-2009,01:18:22,179.943,77.911,35.628,-33.110,000.00,000.00,015.98,-10.65
14-09-2009,01:18:33,179.943,77.911,35.674,-33.094,000.00,000.00,015.98,-10.66
14-09-2009,01:18:44,179.943,77.911,35.729,-33.074,000.00,000.00,015.96,-10.69
14-09-2009,01:18:55,179.943,77.911,35.774,-33.058,000.00,000.00,015.96,-10.70
14-09-2009,01:19:06,179.943,77.911,35.833,-33.036,000.00,000.00,015.95,-10.71
14-09-2009,01:19:18,179.943,77.911,35.879,-33.020,000.00,000.00,015.95,-10.72
14-09-2009,01:19:29,179.943,77.911,35.934,-33.000,000.00,000.00,015.94,-10.73
14-09-2009,01:19:40,179.943,77.911,35.979,-32.983,000.00,000.00,015.93,-10.74
14-09-2009,01:19:51,179.943,77.911,36.038,-32.962,000.00,000.00,015.93,-10.76
14-09-2009,01:20:02,179.943,77.911,36.084,-32.945,000.00,000.00,015.92,-10.77
14-09-2009,01:20:13,179.943,77.911,36.138,-32.925,000.00,000.00,015.91,-10.79
14-09-2009,01:20:25,179.943,77.911,36.184,-32.909,000.00,000.00,015.90,-10.80
14-09-2009,01:20:36,179.943,77.911,36.243,-32.887,000.00,000.00,015.90,-10.81
14-09-2009,01:20:47,179.943,77.911,36.288,-32.870,000.00,000.00,015.89,-10.83
14-09-2009,01:20:58,179.943,77.911,36.333,-32.854,000.00,000.00,015.88,-10.84
14-09-2009,01:21:09,179.943,77.911,36.388,-32.834,000.00,000.00,015.88,-10.85
14-09-2009,01:21:20,179.943,77.911,36.433,-32.817,000.00,000.00,015.87,-10.86
14-09-2009,01:21:32,179.943,77.911,36.492,-32.795,000.00,000.00,015.86,-10.87
14-09-2009,01:21:43,179.943,77.911,36.537,-32.778,000.00,000.00,015.86,-10.89
14-09-2009,01:21:54,179.943,77.911,36.592,-32.758,000.00,000.00,015.85,-10.91
14-09-2009,01:22:05,179.943,77.911,36.637,-32.741,000.00,000.00,015.84,-10.92
14-09-2009,01:22:16,179.943,77.911,36.696,-32.720,000.00,000.00,015.83,-10.93
14-09-2009,01:22:27,179.943,77.911,36.741,-32.703,000.00,000.00,015.83,-10.94
14-09-2009,01:22:38,179.943,77.911,36.795,-32.683,000.00,000.00,015.82,-10.96
14-09-2009,01:22:50,179.943,77.911,36.840,-32.666,000.00,000.00,015.81,-10.97
14-09-2009,01:23:01,179.943,77.911,36.899,-32.644,000.00,000.00,015.81,-10.98
14-09-2009,01:23:12,179.943,77.911,36.944,-32.627,000.00,000.00,015.80,-10.99
14-09-2009,01:23:23,179.943,77.911,36.998,-32.606,000.00,000.00,015.79,-11.01
14-09-2009,01:23:34,179.943,77.911,37.043,-32.589,000.00,000.00,015.78,-11.02
14-09-2009,01:23:45,179.943,77.911,37.088,-32.572,000.00,000.00,015.78,-11.04
14-09-2009,01:23:57,179.943,77.911,37.147,-32.550,000.00,000.00,015.77,-11.05
14-09-2009,01:24:08,179.943,77.911,37.201,-32.530,000.00,000.00,015.76,-11.06
14-09-2009,01:24:19,179.943,77.911,37.246,-32.513,000.00,000.00,017.33,-12.18
14-09-2009,01:24:30,179.943,77.911,37.291,-32.496,000.00,000.00,014.18,-09.97
14-09-2009,01:24:41,179.943,77.911,37.350,-32.474,000.00,000.00,015.75,-11.09
14-09-2009,01:24:53,179.943,77.911,37.394,-32.457,000.00,000.00,015.74,-11.11
14-09-2009,01:25:04,179.943,77.911,37.448,-32.436,000.00,000.00,015.73,-11.13
14-09-2009,01:25:15,179.943,77.911,37.493,-32.419,000.00,000.00,015.72,-11.14
14-09-2009,01:25:26,179.943,77.911,37.552,-32.397,000.00,000.00,015.71,-11.15
14-09-2009,01:25:37,179.943,77.911,37.597,-32.379,000.00,000.00,015.71,-11.16
14-09-2009,01:25:49,179.943,77.911,37.650,-32.359,000.00,000.00,015.70,-11.17
14-09-2009,01:26:00,179.943,77.911,37.695,-32.341,000.00,000.00,015.69,-11.18
14-09-2009,01:26:11,179.943,77.911,37.753,-32.319,000.00,000.00,015.69,-11.20
14-09-2009,01:26:22,179.943,77.911,37.798,-32.302,000.00,000.00,015.68,-11.21
14-09-2009,01:26:33,179.943,77.911,37.852,-32.281,000.00,000.00,015.67,-11.23
14-09-2009,01:26:44,179.943,77.911,37.897,-32.264,000.00,000.00,015.66,-11.24
14-09-2009,01:26:56,179.943,77.911,37.955,-32.241,000.00,000.00,015.66,-11.25
14-09-2009,01:27:07,179.943,77.911,38.000,-32.224,000.00,000.00,015.65,-11.26
14-09-2009,01:27:18,179.943,77.911,38.044,-32.207,000.00,000.00,015.64,-11.27
14-09-2009,01:27:29,179.943,77.911,38.098,-32.186,000.00,000.00,015.64,-11.29
14-09-2009,01:27:40,179.943,77.911,38.142,-32.168,000.00,000.00,015.63,-11.30
14-09-2009,01:27:52,179.943,77.911,38.200,-32.146,000.00,000.00,015.63,-11.31
14-09-2009,01:28:03,179.943,77.911,38.245,-32.128,000.00,000.00,015.62,-11.32
14-09-2009,01:28:14,179.943,77.911,38.299,-32.107,000.00,000.00,015.61,-11.34
14-09-2009,01:28:25,179.943,77.911,38.343,-32.090,000.00,000.00,015.60,-11.35
14-09-2009,01:28:36,179.943,77.911,38.401,-32.067,000.00,000.00,015.59,-11.36
14-09-2009,01:28:48,179.943,77.911,38.446,-32.050,000.00,000.00,015.59,-11.38
14-09-2009,01:28:59,179.943,77.911,38.499,-32.029,000.00,000.00,015.58,-11.39
14-09-2009,01:29:10,179.943,77.911,38.544,-32.011,000.00,000.00,015.58,-11.40
14-09-2009,01:29:21,179.943,77.911,38.601,-31.988,000.00,000.00,015.57,-11.41
14-09-2009,01:29:33,179.943,77.911,38.646,-31.971,000.00,000.00,015.56,-11.42
14-09-2009,01:29:44,179.943,77.911,38.699,-31.949,000.00,000.00,015.55,-11.44
14-09-2009,01:29:55,179.943,77.911,38.743,-31.932,000.00,000.00,015.54,-11.45
14-09-2009,01:30:06,179.943,77.911,38.801,-31.909,000.00,000.00,015.54,-11.46
14-09-2009,01:30:18,179.943,77.911,38.846,-31.891,000.00,000.00,015.53,-11.48
14-09-2009,01:30:29,179.943,77.911,38.899,-31.870,000.00,000.00,015.52,-11.49
14-09-2009,01:30:40,179.943,77.911,38.943,-31.852,000.00,000.00,015.52,-11.50
14-09-2009,01:30:51,179.943,77.911,39.001,-31.829,000.00,000.00,015.51,-11.51
14-09-2009,01:31:02,179.943,77.911,39.045,-31.812,000.00,000.00,015.51,-11.52
14-09-2009,01:31:14,179.943,77.911,39.098,-31.790,000.00,000.00,015.49,-11.54
14-09-2009,01:31:25,179.943,77.911,39.142,-31.772,000.00,000.00,015.49,-11.55
14-09-2009,01:31:36,179.943,77.911,39.200,-31.749,000.00,000.00,015.48,-11.57
14-09-2009,01:31:47,179.943,77.911,39.244,-31.732,000.00,000.00,015.48,-11.58
14-09-2009,01:31:59,179.943,77.911,39.297,-31.710,000.00,000.00,015.47,-11.59
14-09-2009,01:32:10,179.943,77.911,39.341,-31.692,000.00,000.00,015.46,-11.60
14-09-2009,01:32:21,179.943,77.911,39.399,-31.669,000.00,000.00,015.46,-11.61
14-09-2009,01:32:32,179.943,77.911,39.443,-31.651,000.00,000.00,015.45,-11.62
14-09-2009,01:32:44,179.943,77.911,39.496,-31.630,000.00,000.00,015.44,-11.64
14-09-2009,01:32:55,179.943,77.911,39.540,-31.612,000.00,000.00,015.43,-11.65
14-09-2009,01:33:06,179.943,77.911,39.597,-31.588,000.00,000.00,015.43,-11.66
14-09-2009,01:33:17,179.943,77.911,39.641,-31.570,000.00,000.00,015.42,-11.67
14-09-2009,01:33:29,179.943,77.911,39.694,-31.549,000.00,000.00,015.41,-11.68
14-09-2009,01:33:40,179.943,77.911,39.738,-31.531,000.00,000.00,015.41,-11.70
14-09-2009,01:33:51,179.943,77.911,39.795,-31.507,000.00,000.00,015.40,-11.71
14-09-2009,01:34:02,179.943,77.911,39.839,-31.489,000.00,000.00,015.39,-11.72
14-09-2009,01:34:14,179.943,77.911,39.892,-31.468,000.00,000.00,015.38,-11.74
14-09-2009,01:34:25,179.943,77.911,39.936,-31.450,000.00,000.00,015.37,-11.75
14-09-2009,01:34:36,179.943,77.911,39.993,-31.426,000.00,000.00,015.37,-11.76
14-09-2009,01:34:47,179.943,77.911,40.037,-31.408,000.00,000.00,015.36,-11.77
14-09-2009,01:34:58,179.943,77.911,40.089,-31.386,000.00,000.00,015.36,-11.78
14-09-2009,01:35:10,179.943,77.911,40.133,-31.368,000.00,000.00,015.35,-11.79
14-09-2009,01:35:21,179.943,77.911,40.190,-31.344,000.00,000.00,015.34,-11.80
14-09-2009,01:35:32,179.943,77.911,40.234,-31.326,000.00,000.00,015.34,-11.81
14-09-2009,01:35:43,179.943,77.911,40.286,-31.304,000.00,000.00,015.32,-11.84
14-09-2009,01:35:55,179.943,77.911,40.330,-31.286,000.00,000.00,015.32,-11.85
14-09-2009,01:36:06,179.943,77.911,40.387,-31.262,000.00,000.00,015.31,-11.86
14-09-2009,01:36:17,179.943,77.911,40.431,-31.244,000.00,000.00,015.31,-11.87
14-09-2009,01:36:28,179.943,77.911,40.483,-31.222,000.00,000.00,015.30,-11.88
14-09-2009,01:36:40,179.943,77.911,40.527,-31.204,000.00,000.00,015.29,-11.89
14-09-2009,01:36:51,179.943,77.911,40.584,-31.180,000.00,000.00,015.29,-11.90
14-09-2009,01:37:02,179.943,77.911,40.627,-31.162,000.00,000.00,015.28,-11.91
14-09-2009,01:37:13,179.943,77.911,40.680,-31.140,000.00,000.00,015.27,-11.93
14-09-2009,01:37:25,179.943,77.911,40.723,-31.121,000.00,000.00,015.26,-11.94
14-09-2009,01:37:36,179.943,77.911,40.780,-31.097,000.00,000.00,015.26,-11.95
14-09-2009,01:37:47,179.943,77.911,40.824,-31.079,000.00,000.00,015.25,-11.96
14-09-2009,01:37:58,179.943,77.911,40.876,-31.057,000.00,000.00,015.24,-11.97
14-09-2009,01:38:10,179.943,77.911,40.919,-31.038,000.00,000.00,015.24,-11.99
14-09-2009,01:38:21,179.943,77.911,40.976,-31.014,000.00,000.00,015.23,-12.00
14-09-2009,01:38:32,179.943,77.911,41.019,-30.996,000.00,000.00,015.22,-12.01
14-09-2009,01:38:43,179.943,77.911,41.071,-30.974,000.00,000.00,015.21,-12.03
14-09-2009,01:38:55,179.943,77.911,41.115,-30.955,000.00,000.00,015.21,-12.04
14-09-2009,01:39:06,179.943,77.911,41.171,-30.931,000.00,000.00,015.20,-12.05
14-09-2009,01:39:17,179.943,77.911,41.215,-30.913,000.00,000.00,015.19,-12.06
14-09-2009,01:39:28,179.943,77.911,41.267,-30.890,000.00,000.00,015.19,-12.07
14-09-2009,01:39:39,179.943,77.911,41.310,-30.872,000.00,000.00,015.18,-12.08
14-09-2009,01:39:51,179.943,77.911,41.367,-30.847,000.00,000.00,015.18,-12.09
14-09-2009,01:40:02,179.943,77.911,41.410,-30.829,000.00,000.00,015.17,-12.10
14-09-2009,01:40:13,179.943,77.911,41.462,-30.806,000.00,000.00,015.16,-12.12
14-09-2009,01:40:24,179.943,77.911,41.505,-30.788,000.00,000.00,015.15,-12.13
14-09-2009,01:40:36,179.943,77.911,41.561,-30.763,000.00,000.00,015.14,-12.14
14-09-2009,01:40:47,179.943,77.911,41.605,-30.745,000.00,000.00,015.14,-12.15
14-09-2009,01:40:58,179.943,77.911,41.656,-30.722,000.00,000.00,015.13,-12.16
14-09-2009,01:41:09,179.943,77.911,41.700,-30.704,000.00,000.00,015.13,-12.17
14-09-2009,01:41:21,179.943,77.911,41.756,-30.679,000.00,000.00,015.12,-12.18
14-09-2009,01:41:32,179.943,77.911,41.799,-30.660,000.00,000.00,015.11,-12.19
14-09-2009,01:41:43,179.943,77.911,41.851,-30.638,000.00,000.00,015.10,-12.21
14-09-2009,01:41:54,179.943,77.911,41.894,-30.619,000.00,000.00,015.09,-12.22
14-09-2009,01:42:06,179.943,77.911,41.950,-30.595,000.00,000.00,015.09,-12.23
14-09-2009,01:42:17,179.943,77.911,41.993,-30.576,000.00,000.00,015.08,-12.24
14-09-2009,01:42:28,179.943,77.911,42.036,-30.557,000.00,000.00,015.08,-12.26
14-09-2009,01:42:39,179.943,77.911,42.088,-30.534,000.00,000.00,015.07,-12.27
14-09-2009,01:42:51,179.943,77.911,42.144,-30.510,000.00,000.00,015.06,-12.28
14-09-2009,01:43:02,179.943,77.911,42.187,-30.491,000.00,000.00,015.06,-12.29
14-09-2009,01:43:13,179.943,77.911,42.230,-30.472,000.00,000.00,015.05,-12.30
14-09-2009,01:43:24,179.943,77.911,42.281,-30.449,000.00,000.00,015.04,-12.32
14-09-2009,01:43:35,179.943,77.911,42.324,-30.430,000.00,000.00,015.03,-12.33
14-09-2009,01:43:46,179.943,77.911,42.380,-30.405,000.00,000.00,015.03,-12.34
14-09-2009,01:43:58,179.943,77.911,42.423,-30.386,000.00,000.00,015.02,-12.35
14-09-2009,01:44:09,179.943,77.911,42.474,-30.364,000.00,000.00,015.01,-12.36
14-09-2009,01:44:20,179.943,77.911,42.517,-30.345,000.00,000.00,015.01,-12.37
14-09-2009,01:44:31,179.943,77.911,42.573,-30.320,000.00,000.00,016.50,-13.62
14-09-2009,01:44:42,179.943,77.911,42.616,-30.301,000.00,000.00,013.50,-11.15
14-09-2009,01:44:54,179.943,77.911,42.667,-30.278,000.00,000.00,014.98,-12.41
14-09-2009,01:45:05,179.943,77.911,42.710,-30.259,000.00,000.00,014.98,-12.42
14-09-2009,01:45:16,179.943,77.911,42.765,-30.234,000.00,000.00,014.97,-12.43
14-09-2009,01:45:27,179.943,77.911,42.808,-30.215,000.00,000.00,014.96,-12.44
14-09-2009,01:45:39,179.943,77.911,42.859,-30.192,000.00,000.00,014.96,-12.45
14-09-2009,01:45:50,179.943,77.911,42.902,-30.172,000.00,000.00,014.95,-12.46
14-09-2009,01:46:01,179.943,77.911,42.958,-30.148,000.00,000.00,014.95,-12.47
14-09-2009,01:46:12,179.943,77.911,43.000,-30.128,000.00,000.00,014.94,-12.48
14-09-2009,01:46:23,179.943,77.911,43.051,-30.105,000.00,000.00,014.93,-12.50
14-09-2009,01:46:34,179.943,77.911,43.094,-30.086,000.00,000.00,014.92,-12.51
14-09-2009,01:46:46,179.943,77.911,43.149,-30.061,000.00,000.00,014.92,-12.52
14-09-2009,01:46:57,179.943,77.911,43.192,-30.042,000.00,000.00,014.91,-12.53
14-09-2009,01:47:08,179.943,77.911,43.235,-30.022,000.00,000.00,014.90,-12.54
14-09-2009,01:47:19,179.943,77.911,43.286,-29.999,000.00,000.00,014.90,-12.55
14-09-2009,01:47:30,179.943,77.911,43.328,-29.980,000.00,000.00,014.89,-12.56
14-09-2009,01:47:42,179.943,77.911,43.384,-29.955,000.00,000.00,014.89,-12.57
14-09-2009,01:47:53,179.943,77.911,43.426,-29.935,000.00,000.00,014.88,-12.58
14-09-2009,01:48:04,179.943,77.911,43.477,-29.912,000.00,000.00,014.87,-12.60
14-09-2009,01:48:15,179.943,77.911,43.519,-29.893,000.00,000.00,014.86,-12.61
14-09-2009,01:48:26,179.943,77.911,43.575,-29.867,000.00,000.00,014.85,-12.62
14-09-2009,01:48:38,179.943,77.911,43.617,-29.848,000.00,000.00,014.85,-12.63
14-09-2009,01:48:49,179.943,77.911,43.668,-29.825,000.00,000.00,014.84,-12.64
14-09-2009,01:49:00,179.943,77.911,43.710,-29.805,000.00,000.00,014.84,-12.65
14-09-2009,01:49:11,179.943,77.911,43.765,-29.780,000.00,000.00,014.83,-12.66
14-09-2009,01:49:22,179.943,77.911,43.808,-29.760,000.00,000.00,014.82,-12.67
14-09-2009,01:49:33,179.943,77.911,43.858,-29.737,000.00,000.00,014.81,-12.69
14-09-2009,01:49:45,179.943,77.911,43.901,-29.717,000.00,000.00,014.80,-12.70
14-09-2009,01:49:56,179.943,77.911,43.956,-29.692,000.00,000.00,014.80,-12.71
14-09-2009,01:50:07,179.943,77.911,43.998,-29.672,000.00,000.00,014.79,-12.72
14-09-2009,01:50:18,179.943,77.911,44.049,-29.649,000.00,000.00,014.79,-12.73
14-09-2009,01:50:29,179.943,77.911,44.091,-29.629,000.00,000.00,014.78,-12.74
14-09-2009,01:50:40,179.943,77.911,44.133,-29.610,000.00,000.00,014.77,-12.74
14-09-2009,01:50:52,179.943,77.911,44.188,-29.584,000.00,000.00,014.77,-12.75
14-09-2009,01:51:03,179.943,77.911,44.230,-29.564,000.00,000.00,014.76,-12.76
14-09-2009,01:51:14,179.943,77.911,44.281,-29.541,000.00,000.00,014.75,-12.78
14-09-2009,01:51:25,179.943,77.911,44.323,-29.521,000.00,000.00,014.74,-12.79
14-09-2009,01:51:36,179.943,77.911,44.377,-29.496,000.00,000.00,014.74,-12.80
14-09-2009,01:51:47,179.943,77.911,44.420,-29.476,000.00,000.00,014.73,-12.81
14-09-2009,01:51:59,179.943,77.911,44.470,-29.452,000.00,000.00,014.73,-12.82
14-09-2009,01:52:10,179.943,77.911,44.512,-29.432,000.00,000.00,014.72,-12.83
14-09-2009,01:52:21,179.943,77.911,44.567,-29.407,000.00,000.00,014.71,-12.84
14-09-2009,01:52:32,179.943,77.911,44.609,-29.387,000.00,000.00,014.71,-12.85
14-09-2009,01:52:43,179.943,77.911,44.659,-29.363,000.00,000.00,014.70,-12.87
14-09-2009,01:52:55,179.943,77.911,44.701,-29.343,000.00,000.00,014.69,-12.88
14-09-2009,01:53:06,179.943,77.911,44.756,-29.318,000.00,000.00,014.68,-12.89
14-09-2009,01:53:17,179.943,77.911,44.797,-29.298,000.00,000.00,014.68,-12.90
14-09-2009,01:53:28,179.943,77.911,44.839,-29.278,000.00,000.00,014.67,-12.91
14-09-2009,01:53:39,179.943,77.911,44.890,-29.254,000.00,000.00,014.66,-12.92
14-09-2009,01:53:50,179.943,77.911,44.932,-29.234,000.00,000.00,014.66,-12.93
14-09-2009,01:54:02,179.943,77.911,44.986,-29.208,000.00,000.00,014.65,-12.94
14-09-2009,01:54:13,179.943,77.911,45.028,-29.188,000.00,000.00,014.65,-12.95
14-09-2009,01:54:24,179.943,77.911,45.078,-29.164,000.00,000.00,014.64,-12.97
14-09-2009,01:54:35,179.943,77.911,45.120,-29.144,000.00,000.00,014.63,-12.98
14-09-2009,01:54:46,179.943,77.911,45.174,-29.118,000.00,000.00,014.62,-12.98
14-09-2009,01:54:57,179.943,77.911,45.216,-29.098,000.00,000.00,014.62,-12.99
14-09-2009,01:55:09,179.943,77.911,45.266,-29.074,000.00,000.00,014.61,-13.00
14-09-2009,01:55:20,179.943,77.911,45.308,-29.054,000.00,000.00,014.60,-13.01
14-09-2009,01:55:31,179.943,77.911,45.362,-29.028,000.00,000.00,014.60,-13.02
14-09-2009,01:55:42,179.943,77.911,45.403,-29.008,000.00,000.00,014.59,-13.03
14-09-2009,01:55:53,179.943,77.911,45.453,-28.984,000.00,000.00,014.58,-13.05
14-09-2009,01:56:04,179.943,77.911,45.495,-28.964,000.00,000.00,014.58,-13.06
14-09-2009,01:56:15,179.943,77.911,45.537,-28.944,000.00,000.00,014.57,-13.07
14-09-2009,01:56:27,179.943,77.911,45.591,-28.918,000.00,000.00,014.56,-13.08
14-09-2009,01:56:38,179.943,77.911,45.632,-28.898,000.00,000.00,014.56,-13.09
14-09-2009,01:56:49,179.943,77.911,45.682,-28.873,000.00,000.00,014.55,-13.10
14-09-2009,01:57:00,179.943,77.911,45.724,-28.853,000.00,000.00,014.54,-13.11
14-09-2009,01:57:11,179.943,77.911,45.778,-28.827,000.00,000.00,014.54,-13.12
14-09-2009,01:57:23,179.943,77.911,45.819,-28.807,000.00,000.00,014.53,-13.13
14-09-2009,01:57:34,179.943,77.911,45.869,-28.783,000.00,000.00,014.52,-13.14
14-09-2009,01:57:45,179.943,77.911,45.911,-28.762,000.00,000.00,014.51,-13.15
14-09-2009,01:57:56,179.943,77.911,45.964,-28.736,000.00,000.00,014.51,-13.16
14-09-2009,01:58:07,179.943,77.911,46.006,-28.716,000.00,000.00,014.50,-13.17
14-09-2009,01:58:19,179.943,77.911,46.056,-28.691,000.00,000.00,014.50,-13.18
14-09-2009,01:58:30,179.943,77.911,46.097,-28.671,000.00,000.00,014.49,-13.19
14-09-2009,01:58:41,179.943,77.911,46.151,-28.645,000.00,000.00,014.49,-13.20
14-09-2009,01:58:53,179.943,77.911,46.192,-28.624,000.00,000.00,014.48,-13.21
14-09-2009,01:59:04,179.943,77.911,46.242,-28.600,000.00,000.00,014.47,-13.23
14-09-2009,01:59:15,179.943,77.911,46.283,-28.580,000.00,000.00,014.46,-13.24
14-09-2009,01:59:26,179.943,77.911,46.337,-28.553,000.00,000.00,014.45,-13.24
14-09-2009,01:59:38,179.943,77.911,46.378,-28.533,000.00,000.00,014.45,-13.25
14-09-2009,01:59:49,179.943,77.911,46.427,-28.508,000.00,000.00,014.44,-13.26
14-09-2009,02:00:00,179.943,77.911,46.469,-28.488,000.00,000.00,014.44,-13.27
14-09-2009,02:00:11,179.943,77.911,46.522,-28.461,000.00,000.00,014.43,-13.28
14-09-2009,02:00:23,179.943,77.911,46.563,-28.441,000.00,000.00,014.43,-13.29
14-09-2009,02:00:34,179.943,77.911,46.613,-28.416,000.00,000.00,014.41,-13.31
14-09-2009,02:00:45,179.943,77.911,46.654,-28.396,000.00,000.00,014.41,-13.32
14-09-2009,02:00:56,179.943,77.911,46.708,-28.369,000.00,000.00,014.40,-13.33
14-09-2009,02:01:07,179.943,77.911,46.749,-28.348,000.00,000.00,014.40,-13.34
14-09-2009,02:01:19,179.943,77.911,46.798,-28.324,000.00,000.00,014.39,-13.34
14-09-2009,02:01:30,179.943,77.911,46.839,-28.303,000.00,000.00,014.38,-13.35
14-09-2009,02:01:41,179.943,77.911,46.892,-28.276,000.00,000.00,014.38,-13.36
14-09-2009,02:01:52,179.943,77.911,46.934,-28.256,000.00,000.00,014.37,-13.37
14-09-2009,02:02:04,179.943,77.911,46.983,-28.231,000.00,000.00,014.36,-13.39
14-09-2009,02:02:15,179.943,77.911,47.024,-28.211,000.00,000.00,014.36,-13.40
14-09-2009,02:02:26,179.943,77.911,47.077,-28.184,000.00,000.00,014.35,-13.41
14-09-2009,02:02:37,179.943,77.911,47.118,-28.163,000.00,000.00,014.34,-13.42
14-09-2009,02:02:48,179.943,77.911,47.167,-28.138,000.00,000.00,014.34,-13.43
14-09-2009,02:03:00,179.943,77.911,47.208,-28.118,000.00,000.00,014.33,-13.43
14-09-2009,02:03:11,179.943,77.911,47.261,-28.091,000.00,000.00,014.32,-13.44
14-09-2009,02:03:22,179.943,77.911,47.302,-28.070,000.00,000.00,014.32,-13.45
14-09-2009,02:03:33,179.943,77.911,47.351,-28.045,000.00,000.00,014.31,-13.47
14-09-2009,02:03:45,179.943,77.911,47.392,-28.024,000.00,000.00,014.30,-13.48
14-09-2009,02:03:56,179.943,77.911,47.445,-27.997,000.00,000.00,014.30,-13.49
14-09-2009,02:04:07,179.943,77.911,47.486,-27.977,000.00,000.00,014.29,-13.50
14-09-2009,02:04:18,179.943,77.911,47.535,-27.952,000.00,000.00,014.28,-13.51
14-09-2009,02:04:29,179.943,77.911,47.576,-27.931,000.00,000.00,014.28,-13.51
14-09-2009,02:04:41,179.943,77.911,47.629,-27.904,000.00,000.00,015.70,-14.88
14-09-2009,02:04:52,179.943,77.911,47.669,-27.883,000.00,000.00,012.84,-12.18
14-09-2009,02:05:03,179.943,77.911,47.718,-27.858,000.00,000.00,014.25,-13.55
14-09-2009,02:05:14,179.943,77.911,47.759,-27.837,000.00,000.00,014.25,-13.56
14-09-2009,02:05:25,179.943,77.911,47.800,-27.816,000.00,000.00,014.24,-13.57
14-09-2009,02:05:37,179.943,77.911,47.853,-27.789,000.00,000.00,014.24,-13.58
14-09-2009,02:05:48,179.943,77.911,47.893,-27.768,000.00,000.00,014.23,-13.59
14-09-2009,02:05:59,179.943,77.911,47.942,-27.743,000.00,000.00,014.23,-13.59
14-09-2009,02:06:10,179.943,77.911,47.983,-27.722,000.00,000.00,014.22,-13.60
14-09-2009,02:06:21,179.943,77.911,48.035,-27.695,000.00,000.00,014.21,-13.61
14-09-2009,02:06:32,179.943,77.911,48.076,-27.674,000.00,000.00,014.21,-13.62
14-09-2009,02:06:44,179.943,77.911,48.125,-27.649,000.00,000.00,014.20,-13.64
14-09-2009,02:06:55,179.943,77.911,48.165,-27.628,000.00,000.00,014.19,-13.65
14-09-2009,02:07:06,179.943,77.911,48.218,-27.600,000.00,000.00,014.19,-13.65
14-09-2009,02:07:17,179.943,77.911,48.258,-27.579,000.00,000.00,014.18,-13.66
14-09-2009,02:07:28,179.943,77.911,48.307,-27.554,000.00,000.00,014.17,-13.67
14-09-2009,02:07:40,179.943,77.911,48.347,-27.533,000.00,000.00,014.17,-13.68
14-09-2009,02:07:51,179.943,77.911,48.400,-27.506,000.00,000.00,014.16,-13.69
14-09-2009,02:08:02,179.943,77.911,48.440,-27.485,000.00,000.00,014.16,-13.70
14-09-2009,02:08:13,179.943,77.911,48.489,-27.459,000.00,000.00,014.14,-13.72
14-09-2009,02:08:24,179.943,77.911,48.529,-27.438,000.00,000.00,014.14,-13.72
14-09-2009,02:08:36,179.943,77.911,48.582,-27.411,000.00,000.00,014.13,-13.73
14-09-2009,02:08:47,179.943,77.911,48.622,-27.390,000.00,000.00,014.13,-13.74
14-09-2009,02:08:58,179.943,77.911,48.671,-27.364,000.00,000.00,014.12,-13.75
14-09-2009,02:09:09,179.943,77.911,48.711,-27.343,000.00,000.00,014.12,-13.76
14-09-2009,02:09:20,179.943,77.911,48.751,-27.322,000.00,000.00,014.11,-13.77
14-09-2009,02:09:31,179.943,77.911,48.804,-27.294,000.00,000.00,014.10,-13.77
14-09-2009,02:09:43,179.943,77.911,48.844,-27.273,000.00,000.00,014.10,-13.78
14-09-2009,02:09:54,179.943,77.911,48.892,-27.248,000.00,000.00,014.09,-13.80
14-09-2009,02:10:05,179.943,77.911,48.932,-27.226,000.00,000.00,014.08,-13.81
14-09-2009,02:10:16,179.943,77.911,48.985,-27.199,000.00,000.00,014.07,-13.82
14-09-2009,02:10:27,179.943,77.911,49.025,-27.177,000.00,000.00,014.07,-13.83
14-09-2009,02:10:39,179.943,77.911,49.073,-27.152,000.00,000.00,014.06,-13.83
14-09-2009,02:10:50,179.943,77.911,49.113,-27.131,000.00,000.00,014.06,-13.84
14-09-2009,02:11:01,179.943,77.911,49.165,-27.103,000.00,000.00,014.05,-13.85
14-09-2009,02:11:12,179.943,77.911,49.205,-27.081,000.00,000.00,014.05,-13.86
14-09-2009,02:11:23,179.943,77.911,49.254,-27.056,000.00,000.00,014.04,-13.88
14-09-2009,02:11:35,179.943,77.911,49.294,-27.034,000.00,000.00,014.03,-13.89
14-09-2009,02:11:46,179.943,77.911,49.346,-27.007,000.00,000.00,014.02,-13.89
14-09-2009,02:11:57,179.943,77.911,49.386,-26.985,000.00,000.00,014.02,-13.90
14-09-2009,02:12:08,179.943,77.911,49.426,-26.964,000.00,000.00,014.01,-13.91
14-09-2009,02:12:19,179.943,77.911,49.474,-26.938,000.00,000.00,014.01,-13.92
14-09-2009,02:12:31,179.943,77.911,49.526,-26.910,000.00,000.00,014.00,-13.93
14-09-2009,02:12:42,179.943,77.911,49.566,-26.889,000.00,000.00,014.00,-13.93
14-09-2009,02:12:53,179.943,77.911,49.606,-26.867,000.00,000.00,013.99,-13.94
14-09-2009,02:13:04,179.943,77.911,49.654,-26.842,000.00,000.00,013.98,-13.96
14-09-2009,02:13:15,179.943,77.911,49.694,-26.820,000.00,000.00,013.97,-13.97
14-09-2009,02:13:26,179.943,77.911,49.745,-26.792,000.00,000.00,013.97,-13.98
14-09-2009,02:13:38,179.943,77.911,49.785,-26.771,000.00,000.00,013.96,-13.98
14-09-2009,02:13:49,179.943,77.911,49.833,-26.745,000.00,000.00,013.96,-13.99
14-09-2009,02:14:00,179.943,77.911,49.873,-26.723,000.00,000.00,013.95,-14.00
14-09-2009,02:14:11,179.943,77.911,49.925,-26.695,000.00,000.00,013.94,-14.01
14-09-2009,02:14:22,179.943,77.911,49.965,-26.674,000.00,000.00,013.94,-14.02
14-09-2009,02:14:34,179.943,77.911,50.012,-26.648,000.00,000.00,013.93,-14.03
14-09-2009,02:14:45,179.943,77.911,50.052,-26.626,000.00,000.00,013.92,-14.04
14-09-2009,02:14:56,179.943,77.911,50.104,-26.598,000.00,000.00,013.92,-14.05
14-09-2009,02:15:07,179.943,77.911,50.144,-26.576,000.00,000.00,013.91,-14.06
14-09-2009,02:15:18,179.943,77.911,50.191,-26.550,000.00,000.00,013.90,-14.07
14-09-2009,02:15:30,179.943,77.911,50.231,-26.529,000.00,000.00,013.90,-14.07
14-09-2009,02:15:41,179.943,77.911,50.282,-26.501,000.00,000.00,013.89,-14.08
14-09-2009,02:15:52,179.943,77.911,50.322,-26.479,000.00,000.00,013.89,-14.09
14-09-2009,02:16:03,179.943,77.911,50.370,-26.453,000.00,000.00,013.88,-14.11
14-09-2009,02:16:14,179.943,77.911,50.409,-26.431,000.00,000.00,013.87,-14.12
14-09-2009,02:16:26,179.943,77.911,50.461,-26.403,000.00,000.00,013.87,-14.12
14-09-2009,02:16:37,179.943,77.911,50.500,-26.381,000.00,000.00,013.86,-14.13
14-09-2009,02:16:48,179.943,77.911,50.540,-26.359,000.00,000.00,013.85,-14.14
14-09-2009,02:16:59,179.943,77.911,50.587,-26.333,000.00,000.00,013.85,-14.15
14-09-2009,02:17:10,179.943,77.911,50.627,-26.311,000.00,000.00,013.84,-14.16
14-09-2009,02:17:22,179.943,77.911,50.678,-26.283,000.00,000.00,013.84,-14.16
14-09-2009,02:17:33,179.943,77.911,50.718,-26.261,000.00,000.00,013.83,-14.17
14-09-2009,02:17:44,179.943,77.911,50.765,-26.235,000.00,000.00,013.82,-14.19
14-09-2009,02:17:55,179.943,77.911,50.805,-26.213,000.00,000.00,013.82,-14.20
14-09-2009,02:18:06,179.943,77.911,50.856,-26.185,000.00,000.00,013.81,-14.20
14-09-2009,02:18:18,179.943,77.911,50.895,-26.163,000.00,000.00,013.81,-14.21
14-09-2009,02:18:29,179.943,77.911,50.943,-26.137,000.00,000.00,013.80,-14.22
14-09-2009,02:18:40,179.943,77.911,50.982,-26.115,000.00,000.00,013.79,-14.23
14-09-2009,02:18:51,179.943,77.911,51.033,-26.086,000.00,000.00,013.79,-14.24
14-09-2009,02:19:02,179.943,77.911,51.073,-26.064,000.00,000.00,013.78,-14.24
14-09-2009,02:19:14,179.943,77.911,51.120,-26.038,000.00,000.00,013.77,-14.26
14-09-2009,02:19:25,179.943,77.911,51.159,-26.016,000.00,000.00,013.77,-14.27
14-09-2009,02:19:36,179.943,77.911,51.210,-25.988,000.00,000.00,013.76,-14.28
14-09-2009,02:19:47,179.943,77.911,51.250,-25.966,000.00,000.00,013.75,-14.28
14-09-2009,02:19:58,179.943,77.911,51.297,-25.939,000.00,000.00,013.75,-14.29
14-09-2009,02:20:10,179.943,77.911,51.336,-25.917,000.00,000.00,013.74,-14.30
14-09-2009,02:20:21,179.943,77.911,51.387,-25.889,000.00,000.00,013.74,-14.31
14-09-2009,02:20:32,179.943,77.911,51.426,-25.866,000.00,000.00,013.73,-14.32
14-09-2009,02:20:43,179.943,77.911,51.466,-25.844,000.00,000.00,013.73,-14.32
14-09-2009,02:20:54,179.943,77.911,51.513,-25.818,000.00,000.00,013.72,-14.34
14-09-2009,02:21:05,179.943,77.911,51.552,-25.796,000.00,000.00,013.71,-14.35
14-09-2009,02:21:16,179.943,77.911,51.603,-25.767,000.00,000.00,013.71,-14.35
14-09-2009,02:21:28,179.943,77.911,51.642,-25.745,000.00,000.00,013.70,-14.36
14-09-2009,02:21:39,179.943,77.911,51.689,-25.719,000.00,000.00,013.69,-14.37
14-09-2009,02:21:50,179.943,77.911,51.728,-25.696,000.00,000.00,013.69,-14.38
14-09-2009,02:22:01,179.943,77.911,51.779,-25.668,000.00,000.00,013.68,-14.39
14-09-2009,02:22:12,179.943,77.911,51.818,-25.645,000.00,000.00,013.68,-14.39
14-09-2009,02:22:23,179.943,77.911,51.864,-25.619,000.00,000.00,013.67,-14.41
14-09-2009,02:22:35,179.943,77.911,51.904,-25.597,000.00,000.00,013.66,-14.42
14-09-2009,02:22:46,179.943,77.911,51.954,-25.568,000.00,000.00,013.66,-14.42
14-09-2009,02:22:57,179.943,77.911,51.993,-25.546,000.00,000.00,013.65,-14.43
14-09-2009,02:23:08,179.943,77.911,52.040,-25.519,000.00,000.00,013.65,-14.44
14-09-2009,02:23:19,179.943,77.911,52.079,-25.497,000.00,000.00,013.64,-14.45
14-09-2009,02:23:30,179.943,77.911,52.118,-25.474,000.00,000.00,013.63,-14.46
14-09-2009,02:23:42,179.943,77.911,52.169,-25.446,000.00,000.00,013.63,-14.46
14-09-2009,02:23:53,179.943,77.911,52.207,-25.423,000.00,000.00,013.62,-14.47
14-09-2009,02:24:04,179.943,77.911,52.254,-25.397,000.00,000.00,013.61,-14.48
14-09-2009,02:24:15,179.943,77.911,52.293,-25.374,000.00,000.00,013.61,-14.49
14-09-2009,02:24:26,179.943,77.911,52.343,-25.345,000.00,000.00,013.60,-14.50
14-09-2009,02:24:38,179.943,77.911,52.382,-25.323,000.00,000.00,013.60,-14.51
14-09-2009,02:24:49,179.943,77.911,52.429,-25.296,000.00,000.00,014.95,-15.97
14-09-2009,02:25:00,179.943,77.911,52.468,-25.274,000.00,000.00,012.23,-13.07
14-09-2009,02:25:11,179.943,77.911,52.518,-25.245,000.00,000.00,013.58,-14.53
14-09-2009,02:25:22,179.943,77.911,52.557,-25.222,000.00,000.00,013.58,-14.54
14-09-2009,02:25:33,179.943,77.911,52.603,-25.195,000.00,000.00,013.56,-14.55
14-09-2009,02:25:45,179.943,77.911,52.642,-25.173,000.00,000.00,013.56,-14.56
14-09-2009,02:25:56,179.943,77.911,52.692,-25.144,000.00,000.00,013.55,-14.57
14-09-2009,02:26:07,179.943,77.911,52.731,-25.121,000.00,000.00,013.55,-14.58
14-09-2009,02:26:18,179.943,77.911,52.770,-25.099,000.00,000.00,013.54,-14.58
14-09-2009,02:26:29,179.943,77.911,52.816,-25.072,000.00,000.00,013.54,-14.59
14-09-2009,02:26:40,179.943,77.911,52.855,-25.050,000.00,000.00,013.53,-14.60
14-09-2009,02:26:52,179.943,77.911,52.905,-25.020,000.00,000.00,013.53,-14.61
14-09-2009,02:27:03,179.943,77.911,52.944,-24.998,000.00,000.00,013.52,-14.61
14-09-2009,02:27:14,179.943,77.911,52.990,-24.971,000.00,000.00,013.51,-14.63
14-09-2009,02:27:25,179.943,77.911,53.029,-24.948,000.00,000.00,013.51,-14.64
14-09-2009,02:27:37,179.943,77.911,53.079,-24.919,000.00,000.00,013.50,-14.64
14-09-2009,02:27:48,179.943,77.911,53.117,-24.896,000.00,000.00,013.49,-14.65
14-09-2009,02:27:59,179.943,77.911,53.164,-24.869,000.00,000.00,013.49,-14.66
14-09-2009,02:28:10,179.943,77.911,53.202,-24.847,000.00,000.00,013.48,-14.67
14-09-2009,02:28:22,179.943,77.911,53.252,-24.817,000.00,000.00,013.48,-14.67
14-09-2009,02:28:33,179.943,77.911,53.291,-24.795,000.00,000.00,013.47,-14.68
14-09-2009,02:28:44,179.943,77.911,53.337,-24.768,000.00,000.00,013.46,-14.70
14-09-2009,02:28:55,179.943,77.911,53.375,-24.745,000.00,000.00,013.46,-14.70
14-09-2009,02:29:06,179.943,77.911,53.425,-24.716,000.00,000.00,013.45,-14.71
14-09-2009,02:29:18,179.943,77.911,53.464,-24.693,000.00,000.00,013.45,-14.72
14-09-2009,02:29:29,179.943,77.911,53.510,-24.666,000.00,000.00,013.44,-14.73
14-09-2009,02:29:40,179.943,77.911,53.548,-24.643,000.00,000.00,013.44,-14.73
14-09-2009,02:29:51,179.943,77.911,53.598,-24.614,000.00,000.00,013.43,-14.74
14-09-2009,02:30:03,179.943,77.911,53.636,-24.591,000.00,000.00,013.43,-14.75
14-09-2009,02:30:14,179.943,77.911,53.682,-24.564,000.00,000.00,013.42,-14.76
14-09-2009,02:30:25,179.943,77.911,53.721,-24.541,000.00,000.00,013.41,-14.77
14-09-2009,02:30:36,179.943,77.911,53.770,-24.511,000.00,000.00,013.41,-14.78
14-09-2009,02:30:48,179.943,77.911,53.809,-24.489,000.00,000.00,013.40,-14.78
14-09-2009,02:30:59,179.943,77.911,53.855,-24.461,000.00,000.00,013.40,-14.79
14-09-2009,02:31:10,179.943,77.911,53.893,-24.439,000.00,000.00,013.39,-14.80
14-09-2009,02:31:21,179.943,77.911,53.943,-24.409,000.00,000.00,013.38,-14.80
14-09-2009,02:31:32,179.943,77.911,53.981,-24.386,000.00,000.00,013.38,-14.81
14-09-2009,02:31:43,179.943,77.911,54.027,-24.359,000.00,000.00,013.37,-14.83
14-09-2009,02:31:55,179.943,77.911,54.065,-24.336,000.00,000.00,013.36,-14.83
14-09-2009,02:32:06,179.943,77.911,54.114,-24.306,000.00,000.00,013.36,-14.84
14-09-2009,02:32:17,179.943,77.911,54.153,-24.283,000.00,000.00,013.35,-14.85
14-09-2009,02:32:28,179.943,77.911,54.198,-24.256,000.00,000.00,013.35,-14.86
14-09-2009,02:32:39,179.943,77.911,54.236,-24.233,000.00,000.00,013.34,-14.86
14-09-2009,02:32:51,179.943,77.911,54.286,-24.203,000.00,000.00,013.34,-14.87
14-09-2009,02:33:02,179.943,77.911,54.324,-24.181,000.00,000.00,013.33,-14.88
14-09-2009,02:33:13,179.943,77.911,54.370,-24.153,000.00,000.00,013.32,-14.89
14-09-2009,02:33:24,179.943,77.911,54.408,-24.130,000.00,000.00,013.32,-14.90
14-09-2009,02:33:35,179.943,77.911,54.446,-24.107,000.00,000.00,013.31,-14.91
14-09-2009,02:33:46,179.943,77.911,54.495,-24.077,000.00,000.00,013.31,-14.91
14-09-2009,02:33:58,179.943,77.911,54.533,-24.054,000.00,000.00,013.30,-14.92
14-09-2009,02:34:09,179.943,77.911,54.579,-24.027,000.00,000.00,013.30,-14.93
14-09-2009,02:34:20,179.943,77.911,54.617,-24.004,000.00,000.00,013.29,-14.93
14-09-2009,02:34:31,179.943,77.911,54.666,-23.974,000.00,000.00,013.29,-14.94
14-09-2009,02:34:42,179.943,77.911,54.704,-23.951,000.00,000.00,013.28,-14.95
14-09-2009,02:34:54,179.943,77.911,54.749,-23.923,000.00,000.00,013.27,-14.96
14-09-2009,02:35:05,179.943,77.911,54.787,-23.900,000.00,000.00,013.27,-14.97
14-09-2009,02:35:16,179.943,77.911,54.837,-23.870,000.00,000.00,013.26,-14.98
14-09-2009,02:35:27,179.943,77.911,54.874,-23.847,000.00,000.00,013.26,-14.98
14-09-2009,02:35:38,179.943,77.911,54.920,-23.820,000.00,000.00,013.25,-14.99
14-09-2009,02:35:50,179.943,77.911,54.958,-23.797,000.00,000.00,013.25,-15.00
14-09-2009,02:36:01,179.943,77.911,55.007,-23.766,000.00,000.00,013.24,-15.00
14-09-2009,02:36:12,179.943,77.911,55.045,-23.743,000.00,000.00,013.24,-15.01
14-09-2009,02:36:23,179.943,77.911,55.090,-23.716,000.00,000.00,013.23,-15.03
14-09-2009,02:36:34,179.943,77.911,55.128,-23.693,000.00,000.00,013.22,-15.03
14-09-2009,02:36:46,179.943,77.911,55.177,-23.662,000.00,000.00,013.21,-15.04
14-09-2009,02:36:57,179.943,77.911,55.215,-23.639,000.00,000.00,013.21,-15.05
14-09-2009,02:37:08,179.943,77.911,55.252,-23.616,000.00,000.00,013.20,-15.05
14-09-2009,02:37:19,179.943,77.911,55.298,-23.588,000.00,000.00,013.20,-15.06
14-09-2009,02:37:30,179.943,77.911,55.335,-23.565,000.00,000.00,013.19,-15.07
14-09-2009,02:37:41,179.943,77.911,55.384,-23.535,000.00,000.00,013.19,-15.07
14-09-2009,02:37:53,179.943,77.911,55.422,-23.512,000.00,000.00,013.19,-15.08
14-09-2009,02:38:04,179.943,77.911,55.467,-23.484,000.00,000.00,013.17,-15.09
14-09-2009,02:38:15,179.943,77.911,55.505,-23.461,000.00,000.00,013.17,-15.10
14-09-2009,02:38:26,179.943,77.911,55.554,-23.430,000.00,000.00,013.16,-15.11
14-09-2009,02:38:37,179.943,77.911,55.591,-23.407,000.00,000.00,013.16,-15.11
14-09-2009,02:38:49,179.943,77.911,55.636,-23.379,000.00,000.00,013.15,-15.12
14-09-2009,02:39:00,179.943,77.911,55.674,-23.356,000.00,000.00,013.15,-15.13
14-09-2009,02:39:11,179.943,77.911,55.723,-23.326,000.00,000.00,013.14,-15.13
14-09-2009,02:39:22,179.943,77.911,55.760,-23.302,000.00,000.00,013.14,-15.14
14-09-2009,02:39:33,179.943,77.911,55.805,-23.274,000.00,000.00,013.13,-15.15
14-09-2009,02:39:45,179.943,77.911,55.843,-23.251,000.00,000.00,013.12,-15.16
14-09-2009,02:39:56,179.943,77.911,55.891,-23.221,000.00,000.00,013.12,-15.17
14-09-2009,02:40:07,179.943,77.911,55.929,-23.197,000.00,000.00,013.11,-15.17
14-09-2009,02:40:18,179.943,77.911,55.974,-23.169,000.00,000.00,013.11,-15.18
14-09-2009,02:40:29,179.943,77.911,56.011,-23.146,000.00,000.00,013.10,-15.19
14-09-2009,02:40:41,179.943,77.911,56.060,-23.116,000.00,000.00,013.10,-15.20
14-09-2009,02:40:52,179.943,77.911,56.097,-23.092,000.00,000.00,013.10,-15.20
14-09-2009,02:41:03,179.943,77.911,56.135,-23.069,000.00,000.00,013.09,-15.21
14-09-2009,02:41:14,179.943,77.911,56.179,-23.041,000.00,000.00,013.08,-15.22
14-09-2009,02:41:25,179.943,77.911,56.217,-23.017,000.00,000.00,013.08,-15.23
14-09-2009,02:41:36,179.943,77.911,56.265,-22.987,000.00,000.00,013.07,-15.23
14-09-2009,02:41:48,180.030,77.911,56.303,-22.963,000.00,000.00,013.07,-15.24
14-09-2009,02:41:59,180.030,77.911,56.347,-22.935,000.00,000.00,013.06,-15.25
14-09-2009,02:42:10,180.030,77.911,56.385,-22.912,000.00,000.00,013.06,-15.26
14-09-2009,02:42:21,180.030,77.911,56.433,-22.881,000.00,000.00,013.05,-15.26
14-09-2009,02:42:32,180.030,77.911,56.470,-22.858,000.00,000.00,013.04,-15.27
14-09-2009,02:42:44,180.030,77.911,56.515,-22.829,000.00,000.00,013.04,-15.28
14-09-2009,02:42:55,180.030,77.911,56.552,-22.806,000.00,000.00,013.03,-15.29
14-09-2009,02:43:06,180.030,77.911,56.601,-22.775,000.00,000.00,013.03,-15.29
14-09-2009,02:43:17,180.030,77.911,56.638,-22.752,000.00,000.00,013.02,-15.30
14-09-2009,02:43:28,180.030,77.911,56.683,-22.724,000.00,000.00,013.02,-15.31
14-09-2009,02:43:40,180.030,77.911,56.720,-22.700,000.00,000.00,013.01,-15.31
14-09-2009,02:43:51,180.030,77.911,56.768,-22.669,000.00,000.00,013.01,-15.32
14-09-2009,02:44:02,180.030,77.911,56.805,-22.646,000.00,000.00,013.00,-15.33
14-09-2009,02:44:13,180.030,77.911,56.850,-22.617,000.00,000.00,012.99,-15.34
14-09-2009,02:44:24,180.030,77.911,56.887,-22.594,000.00,000.00,012.99,-15.35
14-09-2009,02:44:35,180.030,77.911,56.924,-22.570,000.00,000.00,012.98,-15.35
14-09-2009,02:44:47,180.030,77.911,56.972,-22.539,000.00,000.00,012.98,-15.36
14-09-2009,02:44:58,180.030,77.911,57.009,-22.516,000.00,000.00,014.27,-16.90
14-09-2009,02:45:09,180.030,77.911,57.054,-22.487,000.00,000.00,011.67,-13.84
14-09-2009,02:45:20,180.030,77.911,57.091,-22.464,000.00,000.00,012.96,-15.38
14-09-2009,02:45:31,180.030,77.911,57.139,-22.433,000.00,000.00,012.96,-15.39
14-09-2009,02:45:43,180.030,77.911,57.176,-22.409,000.00,000.00,012.95,-15.39
14-09-2009,02:45:54,180.030,77.911,57.220,-22.381,000.00,000.00,012.94,-15.41
14-09-2009,02:46:05,180.030,77.911,57.257,-22.357,000.00,000.00,012.94,-15.41
14-09-2009,02:46:16,180.030,77.911,57.305,-22.326,000.00,000.00,012.93,-15.42
14-09-2009,02:46:28,180.030,77.911,57.342,-22.303,000.00,000.00,012.93,-15.42
14-09-2009,02:46:39,180.030,77.911,57.386,-22.274,000.00,000.00,012.92,-15.43
14-09-2009,02:46:50,180.030,77.911,57.423,-22.250,000.00,000.00,012.92,-15.44
14-09-2009,02:47:01,180.030,77.911,57.471,-22.219,000.00,000.00,012.91,-15.44
14-09-2009,02:47:12,180.030,77.911,57.508,-22.196,000.00,000.00,012.91,-15.45
14-09-2009,02:47:24,180.030,77.911,57.552,-22.167,000.00,000.00,012.90,-15.46
14-09-2009,02:47:35,180.030,77.911,57.589,-22.143,000.00,000.00,012.90,-15.47
14-09-2009,02:47:46,180.030,77.911,57.637,-22.112,000.00,000.00,012.89,-15.48
14-09-2009,02:47:57,180.030,77.911,57.674,-22.088,000.00,000.00,012.89,-15.48
14-09-2009,02:48:08,180.030,77.911,57.718,-22.060,000.00,000.00,012.88,-15.49
14-09-2009,02:48:19,180.030,77.911,57.755,-22.036,000.00,000.00,012.88,-15.49
14-09-2009,02:48:31,180.030,77.911,57.803,-22.005,000.00,000.00,012.87,-15.50
14-09-2009,02:48:42,180.030,77.911,57.839,-21.981,000.00,000.00,012.87,-15.51
14-09-2009,02:48:53,180.030,77.911,57.883,-21.952,000.00,000.00,012.86,-15.52
14-09-2009,02:49:04,180.030,77.911,57.920,-21.929,000.00,000.00,012.85,-15.53
14-09-2009,02:49:15,180.030,77.911,57.957,-21.905,000.00,000.00,012.85,-15.53
14-09-2009,02:49:26,180.030,77.911,58.005,-21.874,000.00,000.00,012.84,-15.54
14-09-2009,02:49:38,180.030,77.911,58.041,-21.850,000.00,000.00,012.84,-15.54
14-09-2009,02:49:49,180.030,77.911,58.085,-21.821,000.00,000.00,012.83,-15.55
14-09-2009,02:50:00,180.030,77.911,58.122,-21.797,000.00,000.00,012.83,-15.56
14-09-2009,02:50:11,180.030,77.911,58.169,-21.766,000.00,000.00,012.83,-15.56
14-09-2009,02:50:22,180.030,77.911,58.206,-21.742,000.00,000.00,012.82,-15.57
14-09-2009,02:50:33,180.030,77.911,58.250,-21.713,000.00,000.00,012.81,-15.58
14-09-2009,02:50:45,180.030,77.911,58.287,-21.689,000.00,000.00,012.81,-15.59
14-09-2009,02:50:56,180.030,77.911,58.334,-21.658,000.00,000.00,012.80,-15.59
14-09-2009,02:51:07,180.030,77.911,58.371,-21.634,000.00,000.00,012.80,-15.60
14-09-2009,02:51:18,180.030,77.911,58.415,-21.605,000.00,000.00,012.79,-15.61
14-09-2009,02:51:29,180.030,77.911,58.451,-21.581,000.00,000.00,012.79,-15.61
14-09-2009,02:51:40,180.030,77.911,58.488,-21.557,000.00,000.00,012.78,-15.62
14-09-2009,02:51:52,180.030,77.911,58.535,-21.526,000.00,000.00,012.78,-15.63
14-09-2009,02:52:03,180.030,77.911,58.572,-21.502,000.00,000.00,012.77,-15.63
14-09-2009,02:52:14,180.030,77.911,58.615,-21.473,000.00,000.00,012.77,-15.64
14-09-2009,02:52:25,180.030,77.911,58.652,-21.449,000.00,000.00,012.76,-15.65
14-09-2009,02:52:36,180.030,77.911,58.699,-21.418,000.00,000.00,012.76,-15.66
14-09-2009,02:52:48,180.030,77.911,58.736,-21.393,000.00,000.00,012.75,-15.66
14-09-2009,02:52:59,180.030,77.911,58.779,-21.364,000.00,000.00,012.75,-15.67
14-09-2009,02:53:10,180.030,77.911,58.816,-21.340,000.00,000.00,012.74,-15.67
14-09-2009,02:53:21,180.030,77.911,58.863,-21.309,000.00,000.00,012.74,-15.68
14-09-2009,02:53:32,180.030,77.911,58.899,-21.285,000.00,000.00,012.73,-15.69
14-09-2009,02:53:43,180.030,77.911,58.943,-21.256,000.00,000.00,012.72,-15.70
14-09-2009,02:53:55,180.030,77.911,58.979,-21.232,000.00,000.00,012.72,-15.70
14-09-2009,02:54:06,180.030,77.911,59.026,-21.200,000.00,000.00,012.71,-15.71
14-09-2009,02:54:17,180.030,77.911,59.063,-21.176,000.00,000.00,012.71,-15.72
14-09-2009,02:54:28,180.030,77.911,59.106,-21.147,000.00,000.00,012.71,-15.72
14-09-2009,02:54:39,180.030,77.911,59.143,-21.123,000.00,000.00,012.70,-15.73
14-09-2009,02:54:50,180.030,77.911,59.179,-21.099,000.00,000.00,012.70,-15.73
14-09-2009,02:55:01,180.030,77.911,59.226,-21.067,000.00,000.00,012.69,-15.74
14-09-2009,02:55:13,180.030,77.911,59.262,-21.043,000.00,000.00,012.69,-15.75
14-09-2009,02:55:24,180.030,77.911,59.306,-21.014,000.00,000.00,012.68,-15.76
14-09-2009,02:55:35,180.030,77.911,59.342,-20.990,000.00,000.00,012.67,-15.76
14-09-2009,02:55:46,180.030,77.911,59.389,-20.958,000.00,000.00,012.67,-15.77
14-09-2009,02:55:57,180.030,77.911,59.425,-20.934,000.00,000.00,012.67,-15.78
14-09-2009,02:56:09,180.030,77.911,59.469,-20.905,000.00,000.00,012.66,-15.78
14-09-2009,02:56:20,180.030,77.911,59.505,-20.880,000.00,000.00,012.66,-15.79
14-09-2009,02:56:31,180.030,77.911,59.552,-20.849,000.00,000.00,012.65,-15.79
14-09-2009,02:56:42,180.030,77.911,59.588,-20.824,000.00,000.00,012.65,-15.80
14-09-2009,02:56:53,180.030,77.911,59.631,-20.795,000.00,000.00,012.64,-15.81
14-09-2009,02:57:04,180.030,77.911,59.667,-20.771,000.00,000.00,012.63,-15.82
14-09-2009,02:57:16,180.030,77.911,59.714,-20.739,000.00,000.00,012.63,-15.82
14-09-2009,02:57:27,180.030,77.911,59.750,-20.715,000.00,000.00,012.62,-15.83
14-09-2009,02:57:38,180.030,77.911,59.786,-20.691,000.00,000.00,012.62,-15.83
14-09-2009,02:57:49,180.030,77.911,59.829,-20.661,000.00,000.00,012.62,-15.84
14-09-2009,02:58:00,180.030,77.911,59.866,-20.637,000.00,000.00,012.61,-15.85
14-09-2009,02:58:12,180.030,77.911,59.912,-20.605,000.00,000.00,012.61,-15.85
14-09-2009,02:58:23,180.030,77.911,59.948,-20.581,000.00,000.00,012.60,-15.86
14-09-2009,02:58:34,180.030,77.911,59.991,-20.551,000.00,000.00,012.59,-15.87
14-09-2009,02:58:45,180.030,77.911,60.027,-20.527,000.00,000.00,012.59,-15.87
14-09-2009,02:58:56,180.030,77.911,60.074,-20.495,000.00,000.00,012.58,-15.88
14-09-2009,02:59:07,180.030,77.911,60.110,-20.471,000.00,000.00,012.58,-15.89
14-09-2009,02:59:19,180.030,77.911,60.153,-20.442,000.00,000.00,012.58,-15.89
14-09-2009,02:59:30,180.030,77.911,60.189,-20.417,000.00,000.00,012.57,-15.90
14-09-2009,02:59:41,180.030,77.911,60.236,-20.385,000.00,000.00,012.57,-15.90
14-09-2009,02:59:52,180.030,77.911,60.272,-20.361,000.00,000.00,012.56,-15.91
14-09-2009,03:00:03,180.030,77.911,60.315,-20.331,000.00,000.00,012.55,-15.92
14-09-2009,03:00:14,180.030,77.911,60.351,-20.307,000.00,000.00,012.55,-15.93
14-09-2009,03:00:26,180.030,77.911,60.397,-20.275,000.00,000.00,012.54,-15.93
14-09-2009,03:00:37,180.030,77.911,60.433,-20.250,000.00,000.00,012.54,-15.94
14-09-2009,03:00:48,180.030,77.911,60.469,-20.226,000.00,000.00,012.54,-15.94
14-09-2009,03:00:59,180.030,77.911,60.512,-20.196,000.00,000.00,012.53,-15.95
14-09-2009,03:01:10,180.030,77.911,60.548,-20.172,000.00,000.00,012.53,-15.95
14-09-2009,03:01:21,180.030,77.911,60.594,-20.140,000.00,000.00,012.52,-15.96
14-09-2009,03:01:33,180.030,77.911,60.630,-20.115,000.00,000.00,012.52,-15.97
14-09-2009,03:01:44,180.030,77.911,60.673,-20.086,000.00,000.00,012.51,-15.98
14-09-2009,03:01:55,180.030,77.911,60.708,-20.061,000.00,000.00,012.51,-15.98
14-09-2009,03:02:06,180.030,77.911,60.755,-20.029,000.00,000.00,012.50,-15.99
14-09-2009,03:02:17,180.030,77.911,60.791,-20.005,000.00,000.00,012.50,-15.99
14-09-2009,03:02:28,180.030,77.911,60.833,-19.975,000.00,000.00,012.49,-16.00
14-09-2009,03:02:40,180.030,77.911,60.869,-19.951,000.00,000.00,012.49,-16.00
14-09-2009,03:02:51,180.030,77.911,60.915,-19.919,000.00,000.00,012.48,-16.01
14-09-2009,03:03:02,180.030,77.911,60.951,-19.894,000.00,000.00,012.48,-16.02
14-09-2009,03:03:13,180.030,77.911,60.994,-19.864,000.00,000.00,012.47,-16.03
14-09-2009,03:03:24,180.030,77.911,61.029,-19.840,000.00,000.00,012.47,-16.03
14-09-2009,03:03:35,180.030,77.911,61.065,-19.815,000.00,000.00,012.46,-16.04
14-09-2009,03:03:47,180.030,77.911,61.111,-19.783,000.00,000.00,012.46,-16.04
14-09-2009,03:03:58,180.030,77.911,61.147,-19.758,000.00,000.00,012.45,-16.05
14-09-2009,03:04:09,180.030,77.911,61.190,-19.729,000.00,000.00,012.45,-16.05
14-09-2009,03:04:20,180.030,77.911,61.225,-19.704,000.00,000.00,012.45,-16.06
14-09-2009,03:04:31,180.030,77.911,61.271,-19.672,000.00,000.00,012.44,-16.07
14-09-2009,03:04:42,180.030,77.911,61.307,-19.647,000.00,000.00,012.44,-16.07
14-09-2009,03:04:54,180.030,77.911,61.349,-19.617,000.00,000.00,012.43,-16.08
14-09-2009,03:05:05,180.030,77.911,61.385,-19.593,000.00,000.00,013.67,-17.70
14-09-2009,03:05:16,180.030,77.911,61.431,-19.560,000.00,000.00,011.18,-14.48
14-09-2009,03:05:27,180.030,77.911,61.467,-19.536,000.00,000.00,012.42,-16.10
14-09-2009,03:05:38,180.030,77.911,61.509,-19.506,000.00,000.00,012.41,-16.10
14-09-2009,03:05:50,180.030,77.911,61.545,-19.481,000.00,000.00,012.41,-16.11
14-09-2009,03:06:01,180.030,77.911,61.591,-19.449,000.00,000.00,012.40,-16.11
14-09-2009,03:06:12,180.030,77.911,61.626,-19.424,000.00,000.00,012.40,-16.12
14-09-2009,03:06:23,180.030,77.911,61.661,-19.399,000.00,000.00,012.39,-16.13
14-09-2009,03:06:34,180.030,77.911,61.704,-19.369,000.00,000.00,012.39,-16.14
14-09-2009,03:06:46,180.030,77.911,61.750,-19.337,000.00,000.00,012.38,-16.14
14-09-2009,03:06:57,180.030,77.911,61.785,-19.312,000.00,000.00,012.38,-16.15
14-09-2009,03:07:08,180.030,77.911,61.821,-19.287,000.00,000.00,012.37,-16.15
14-09-2009,03:07:19,180.030,77.911,61.863,-19.258,000.00,000.00,012.37,-16.16
14-09-2009,03:07:31,180.030,77.911,61.909,-19.225,000.00,000.00,012.37,-16.16
14-09-2009,03:07:42,180.030,77.911,61.944,-19.200,000.00,000.00,012.36,-16.17
14-09-2009,03:07:53,180.030,77.911,61.987,-19.170,000.00,000.00,012.35,-16.18
14-09-2009,03:08:04,180.030,77.911,62.022,-19.146,000.00,000.00,012.35,-16.18
14-09-2009,03:08:15,180.030,77.911,62.057,-19.121,000.00,000.00,012.35,-16.19
14-09-2009,03:08:27,180.030,77.911,62.103,-19.088,000.00,000.00,012.34,-16.20
14-09-2009,03:08:38,180.030,77.911,62.138,-19.063,000.00,000.00,012.34,-16.20
14-09-2009,03:08:49,180.030,77.911,62.180,-19.033,000.00,000.00,012.33,-16.21
14-09-2009,03:09:00,180.030,77.911,62.216,-19.008,000.00,000.00,012.33,-16.21
14-09-2009,03:09:11,180.030,77.911,62.261,-18.976,000.00,000.00,012.32,-16.22
14-09-2009,03:09:23,180.030,77.911,62.297,-18.951,000.00,000.00,012.32,-16.22
14-09-2009,03:09:34,180.030,77.911,62.339,-18.921,000.00,000.00,012.31,-16.23
14-09-2009,03:09:45,180.030,77.911,62.374,-18.896,000.00,000.00,012.31,-16.24
14-09-2009,03:09:56,180.030,77.911,62.420,-18.864,000.00,000.00,012.31,-16.24
14-09-2009,03:10:07,180.030,77.911,62.455,-18.839,000.00,000.00,012.30,-16.25
14-09-2009,03:10:19,180.030,77.911,62.497,-18.809,000.00,000.00,012.30,-16.25
14-09-2009,03:10:30,180.030,77.911,62.532,-18.784,000.00,000.00,012.29,-16.26
14-09-2009,03:10:41,180.030,77.911,62.578,-18.751,000.00,000.00,012.29,-16.26
14-09-2009,03:10:52,180.030,77.911,62.613,-18.726,000.00,000.00,012.28,-16.27
14-09-2009,03:11:03,180.030,77.911,62.655,-18.696,000.00,000.00,012.28,-16.28
14-09-2009,03:11:14,180.030,77.911,62.690,-18.671,000.00,000.00,012.27,-16.28
14-09-2009,03:11:26,180.030,77.911,62.736,-18.638,000.00,000.00,012.27,-16.29
14-09-2009,03:11:37,180.030,77.911,62.771,-18.613,000.00,000.00,012.26,-16.29
14-09-2009,03:11:48,180.030,77.911,62.806,-18.588,000.00,000.00,012.26,-16.30
14-09-2009,03:11:59,180.030,77.911,62.848,-18.558,000.00,000.00,012.26,-16.30
14-09-2009,03:12:10,180.030,77.911,62.883,-18.533,000.00,000.00,012.25,-16.31
14-09-2009,03:12:22,180.030,77.911,62.928,-18.500,000.00,000.00,012.25,-16.32
14-09-2009,03:12:33,180.030,77.911,62.963,-18.475,000.00,000.00,012.24,-16.32
14-09-2009,03:12:44,180.030,77.911,63.005,-18.445,000.00,000.00,012.24,-16.33
14-09-2009,03:12:55,180.030,77.911,63.040,-18.420,000.00,000.00,012.23,-16.34
14-09-2009,03:13:06,180.030,77.911,63.085,-18.387,000.00,000.00,012.23,-16.34
14-09-2009,03:13:17,180.030,77.911,63.120,-18.362,000.00,000.00,012.22,-16.35
14-09-2009,03:13:29,180.030,77.911,63.162,-18.332,000.00,000.00,012.22,-16.35
14-09-2009,03:13:40,180.030,77.911,63.197,-18.307,000.00,000.00,012.22,-16.36
14-09-2009,03:13:51,180.030,77.911,63.242,-18.274,000.00,000.00,012.21,-16.36
14-09-2009,03:14:02,180.030,77.911,63.277,-18.249,000.00,000.00,012.21,-16.37
14-09-2009,03:14:13,180.030,77.911,63.319,-18.219,000.00,000.00,012.20,-16.38
14-09-2009,03:14:24,180.030,77.911,63.354,-18.193,000.00,000.00,012.20,-16.38
14-09-2009,03:14:35,180.030,77.911,63.389,-18.168,000.00,000.00,012.19,-16.39
14-09-2009,03:14:47,180.030,77.911,63.434,-18.135,000.00,000.00,012.19,-16.39
14-09-2009,03:14:58,180.030,77.911,63.469,-18.110,000.00,000.00,012.19,-16.40
14-09-2009,03:15:09,180.030,77.911,63.511,-18.080,000.00,000.00,012.18,-16.40
14-09-2009,03:15:20,180.030,77.911,63.545,-18.055,000.00,000.00,012.18,-16.41
14-09-2009,03:15:31,180.030,77.911,63.591,-18.022,000.00,000.00,012.17,-16.41
14-09-2009,03:15:42,180.030,77.911,63.625,-17.997,000.00,000.00,012.17,-16.42
14-09-2009,03:15:54,180.030,77.911,63.667,-17.966,000.00,000.00,012.16,-16.43
14-09-2009,03:16:05,180.030,77.911,63.702,-17.941,000.00,000.00,012.16,-16.43
14-09-2009,03:16:16,180.030,77.911,63.747,-17.908,000.00,000.00,012.15,-16.44
14-09-2009,03:16:27,180.030,77.911,63.782,-17.883,000.00,000.00,012.15,-16.44
14-09-2009,03:16:38,180.030,77.911,63.823,-17.852,000.00,000.00,012.15,-16.45
14-09-2009,03:16:50,180.030,77.911,63.858,-17.827,000.00,000.00,012.14,-16.45
14-09-2009,03:17:01,180.030,77.911,63.903,-17.794,000.00,000.00,012.14,-16.46
14-09-2009,03:17:12,180.030,77.911,63.938,-17.769,000.00,000.00,012.13,-16.46
14-09-2009,03:17:23,180.030,77.911,63.979,-17.738,000.00,000.00,012.13,-16.47
14-09-2009,03:17:35,180.030,77.911,64.014,-17.713,000.00,000.00,012.12,-16.48
14-09-2009,03:17:46,180.030,77.911,64.059,-17.680,000.00,000.00,012.12,-16.48
14-09-2009,03:17:57,180.030,77.911,64.094,-17.655,000.00,000.00,012.11,-16.48
14-09-2009,03:18:08,180.030,77.911,64.135,-17.624,000.00,000.00,012.11,-16.49
14-09-2009,03:18:20,180.030,77.911,64.170,-17.599,000.00,000.00,012.11,-16.49
14-09-2009,03:18:31,180.030,77.911,64.215,-17.566,000.00,000.00,012.10,-16.50
14-09-2009,03:18:42,180.030,77.911,64.249,-17.541,000.00,000.00,012.10,-16.50
14-09-2009,03:18:53,180.030,77.911,64.291,-17.510,000.00,000.00,012.09,-16.51
14-09-2009,03:19:05,180.030,77.911,64.325,-17.485,000.00,000.00,012.09,-16.52
14-09-2009,03:19:16,180.030,77.911,64.370,-17.452,000.00,000.00,012.08,-16.52
14-09-2009,03:19:27,180.030,77.911,64.405,-17.426,000.00,000.00,012.08,-16.53
14-09-2009,03:19:38,180.030,77.911,64.446,-17.396,000.00,000.00,012.08,-16.53
14-09-2009,03:19:50,180.030,77.911,64.480,-17.370,000.00,000.00,012.07,-16.54
14-09-2009,03:20:01,180.030,77.911,64.525,-17.337,000.00,000.00,012.07,-16.54
14-09-2009,03:20:12,180.030,77.911,64.560,-17.312,000.00,000.00,012.07,-16.55
14-09-2009,03:20:23,180.030,77.911,64.601,-17.281,000.00,000.00,012.06,-16.56
14-09-2009,03:20:35,180.030,77.911,64.636,-17.256,000.00,000.00,012.05,-16.56
14-09-2009,03:20:46,180.030,77.911,64.680,-17.222,000.00,000.00,012.05,-16.57
14-09-2009,03:20:57,180.030,77.911,64.715,-17.197,000.00,000.00,012.05,-16.57
14-09-2009,03:21:08,180.030,77.911,64.756,-17.166,000.00,000.00,012.04,-16.58
14-09-2009,03:21:20,180.030,77.911,64.790,-17.141,000.00,000.00,012.04,-16.58
14-09-2009,03:21:31,180.030,77.911,64.835,-17.108,000.00,000.00,012.04,-16.58
14-09-2009,03:21:42,180.030,77.911,64.869,-17.082,000.00,000.00,012.03,-16.59
14-09-2009,03:21:53,180.030,77.911,64.911,-17.051,000.00,000.00,012.03,-16.60
14-09-2009,03:22:05,180.030,77.911,64.945,-17.026,000.00,000.00,012.02,-16.60
14-09-2009,03:22:16,180.030,77.911,64.990,-16.993,000.00,000.00,012.02,-16.61
14-09-2009,03:22:27,180.030,77.911,65.024,-16.967,000.00,000.00,012.02,-16.61
14-09-2009,03:22:38,180.030,77.911,65.065,-16.936,000.00,000.00,012.01,-16.62
14-09-2009,03:22:50,180.030,77.911,65.099,-16.911,000.00,000.00,012.01,-16.62
14-09-2009,03:23:01,180.030,77.911,65.144,-16.878,000.00,000.00,012.00,-16.63
14-09-2009,03:23:12,180.030,77.911,65.178,-16.852,000.00,000.00,012.00,-16.63
14-09-2009,03:23:23,180.030,77.911,65.219,-16.821,000.00,000.00,011.99,-16.64
14-09-2009,03:23:34,180.030,77.911,65.254,-16.796,000.00,000.00,011.99,-16.65
14-09-2009,03:23:45,180.030,77.911,65.288,-16.770,000.00,000.00,011.98,-16.65
14-09-2009,03:23:57,180.030,77.911,65.332,-16.737,000.00,000.00,011.98,-16.65
14-09-2009,03:24:08,180.030,77.911,65.367,-16.711,000.00,000.00,011.98,-16.66
14-09-2009,03:24:19,180.030,77.911,65.408,-16.680,000.00,000.00,011.97,-16.66
14-09-2009,03:24:30,180.030,77.911,65.442,-16.655,000.00,000.00,011.97,-16.67
14-09-2009,03:24:41,180.030,77.911,65.486,-16.621,000.00,000.00,011.97,-16.67
14-09-2009,03:24:52,180.030,77.911,65.520,-16.596,000.00,000.00,011.96,-16.68
14-09-2009,03:25:04,180.030,77.911,65.561,-16.565,000.00,000.00,011.96,-16.69
14-09-2009,03:25:15,180.030,77.911,65.596,-16.539,000.00,000.00,013.15,-18.36
14-09-2009,03:25:26,180.030,77.911,65.640,-16.506,000.00,000.00,010.75,-15.03
14-09-2009,03:25:37,180.030,77.911,65.674,-16.480,000.00,000.00,011.94,-16.70
14-09-2009,03:25:48,180.030,77.911,65.715,-16.449,000.00,000.00,011.94,-16.70
14-09-2009,03:26:00,180.030,77.911,65.749,-16.424,000.00,000.00,011.94,-16.71
14-09-2009,03:26:11,180.030,77.911,65.793,-16.390,000.00,000.00,011.93,-16.71
14-09-2009,03:26:22,180.030,77.911,65.828,-16.364,000.00,000.00,011.93,-16.72
14-09-2009,03:26:33,180.030,77.911,65.868,-16.334,000.00,000.00,011.92,-16.73
14-09-2009,03:26:44,180.030,77.911,65.902,-16.308,000.00,000.00,011.92,-16.73
14-09-2009,03:26:55,180.030,77.911,65.936,-16.282,000.00,000.00,011.92,-16.74
14-09-2009,03:27:07,180.030,77.911,65.981,-16.249,000.00,000.00,011.91,-16.74
14-09-2009,03:27:18,180.030,77.911,66.015,-16.223,000.00,000.00,011.91,-16.74
14-09-2009,03:27:29,180.030,77.911,66.056,-16.192,000.00,000.00,011.91,-16.75
14-09-2009,03:27:40,180.030,77.911,66.090,-16.166,000.00,000.00,011.90,-16.75
14-09-2009,03:27:51,180.030,77.911,66.134,-16.133,000.00,000.00,011.90,-16.76
14-09-2009,03:28:03,180.030,77.911,66.168,-16.107,000.00,000.00,011.90,-16.76
14-09-2009,03:28:14,180.030,77.911,66.208,-16.076,000.00,000.00,011.89,-16.77
14-09-2009,03:28:25,180.030,77.911,66.242,-16.050,000.00,000.00,011.88,-16.78
14-09-2009,03:28:36,180.030,77.911,66.287,-16.016,000.00,000.00,011.88,-16.78
14-09-2009,03:28:47,180.030,77.911,66.321,-15.991,000.00,000.00,011.88,-16.78
14-09-2009,03:28:59,180.030,77.911,66.361,-15.960,000.00,000.00,011.87,-16.79
14-09-2009,03:29:10,180.030,77.911,66.395,-15.934,000.00,000.00,011.87,-16.79
14-09-2009,03:29:21,180.030,77.911,66.439,-15.900,000.00,000.00,011.87,-16.80
14-09-2009,03:29:32,180.030,77.911,66.473,-15.874,000.00,000.00,011.86,-16.80
14-09-2009,03:29:43,180.030,77.911,66.514,-15.843,000.00,000.00,011.86,-16.81
14-09-2009,03:29:55,180.030,77.911,66.548,-15.817,000.00,000.00,011.85,-16.81
14-09-2009,03:30:06,180.030,77.911,66.592,-15.784,000.00,000.00,011.85,-16.82
14-09-2009,03:30:17,180.030,77.911,66.625,-15.758,000.00,000.00,011.85,-16.82
14-09-2009,03:30:28,180.030,77.911,66.666,-15.727,000.00,000.00,011.84,-16.83
14-09-2009,03:30:40,180.030,77.911,66.700,-15.701,000.00,000.00,011.84,-16.83
14-09-2009,03:30:51,180.030,77.911,66.744,-15.667,000.00,000.00,011.84,-16.84
14-09-2009,03:31:02,180.030,77.911,66.778,-15.641,000.00,000.00,011.83,-16.84
14-09-2009,03:31:13,180.030,77.911,66.818,-15.610,000.00,000.00,011.83,-16.85
14-09-2009,03:31:24,180.030,77.911,66.852,-15.584,000.00,000.00,011.82,-16.85
14-09-2009,03:31:36,180.030,77.911,66.896,-15.551,000.00,000.00,011.82,-16.86
14-09-2009,03:31:47,180.030,77.911,66.930,-15.525,000.00,000.00,011.82,-16.86
14-09-2009,03:31:58,180.030,77.911,66.970,-15.493,000.00,000.00,011.81,-16.87
14-09-2009,03:32:09,180.030,77.911,67.004,-15.467,000.00,000.00,011.81,-16.87
14-09-2009,03:32:21,180.030,77.911,67.048,-15.434,000.00,000.00,011.81,-16.87
14-09-2009,03:32:32,180.030,77.911,67.081,-15.408,000.00,000.00,011.80,-16.88
14-09-2009,03:32:43,180.030,77.911,67.122,-15.377,000.00,000.00,011.80,-16.89
14-09-2009,03:32:55,180.030,77.911,67.156,-15.351,000.00,000.00,011.79,-16.89
14-09-2009,03:33:06,180.030,77.911,67.199,-15.317,000.00,000.00,011.79,-16.90
14-09-2009,03:33:17,180.030,77.911,67.233,-15.291,000.00,000.00,011.79,-16.90
14-09-2009,03:33:28,180.030,77.911,67.273,-15.260,000.00,000.00,011.78,-16.90
14-09-2009,03:33:39,180.030,77.911,67.307,-15.234,000.00,000.00,011.78,-16.91
14-09-2009,03:33:51,180.030,77.911,67.351,-15.200,000.00,000.00,011.78,-16.91
14-09-2009,03:34:02,180.030,77.911,67.384,-15.174,000.00,000.00,011.77,-16.92
14-09-2009,03:34:13,180.030,77.911,67.425,-15.142,000.00,000.00,011.77,-16.92
14-09-2009,03:34:24,180.030,77.911,67.458,-15.116,000.00,000.00,011.76,-16.93
14-09-2009,03:34:36,180.030,77.911,67.502,-15.083,000.00,000.00,011.76,-16.93
14-09-2009,03:34:47,180.030,77.911,67.536,-15.056,000.00,000.00,011.76,-16.94
14-09-2009,03:34:58,180.030,77.911,67.576,-15.025,000.00,000.00,011.75,-16.94
14-09-2009,03:35:09,180.030,77.911,67.609,-14.999,000.00,000.00,011.75,-16.95
14-09-2009,03:35:20,180.030,77.911,67.643,-14.973,000.00,000.00,011.75,-16.95
14-09-2009,03:35:32,180.030,77.911,67.687,-14.939,000.00,000.00,011.74,-16.95
14-09-2009,03:35:43,180.030,77.911,67.727,-14.908,000.00,000.00,011.74,-16.96
14-09-2009,03:35:54,180.030,77.911,67.760,-14.882,000.00,000.00,011.73,-16.97
14-09-2009,03:36:05,180.030,77.911,67.794,-14.856,000.00,000.00,011.73,-16.97
14-09-2009,03:36:17,180.030,77.911,67.837,-14.822,000.00,000.00,011.73,-16.97
14-09-2009,03:36:28,180.030,77.911,67.878,-14.790,000.00,000.00,011.72,-16.98
14-09-2009,03:36:39,180.030,77.911,67.911,-14.764,000.00,000.00,011.72,-16.98
14-09-2009,03:36:50,180.030,77.911,67.945,-14.738,000.00,000.00,011.72,-16.99
14-09-2009,03:37:02,180.030,77.911,67.988,-14.704,000.00,000.00,011.71,-16.99
14-09-2009,03:37:13,180.030,77.911,68.022,-14.678,000.00,000.00,011.71,-16.99
14-09-2009,03:37:24,180.030,77.911,68.062,-14.647,000.00,000.00,011.70,-17.00
14-09-2009,03:37:35,180.030,77.911,68.095,-14.620,000.00,000.00,011.70,-17.01
14-09-2009,03:37:47,180.030,77.911,68.139,-14.586,000.00,000.00,011.70,-17.01
14-09-2009,03:37:58,180.030,77.911,68.172,-14.560,000.00,000.00,011.69,-17.01
14-09-2009,03:38:09,180.030,77.911,68.212,-14.529,000.00,000.00,011.69,-17.02
14-09-2009,03:38:20,180.030,77.911,68.245,-14.503,000.00,000.00,011.69,-17.02
14-09-2009,03:38:31,180.030,77.911,68.289,-14.468,000.00,000.00,011.69,-17.03
14-09-2009,03:38:43,180.030,77.911,68.322,-14.442,000.00,000.00,011.68,-17.03
14-09-2009,03:38:54,180.030,77.911,68.362,-14.411,000.00,000.00,011.68,-17.04
14-09-2009,03:39:05,180.030,77.911,68.396,-14.385,000.00,000.00,011.67,-17.04
14-09-2009,03:39:16,180.030,77.911,68.439,-14.350,000.00,000.00,011.67,-17.05
14-09-2009,03:39:27,180.030,77.911,68.472,-14.324,000.00,000.00,011.67,-17.05
14-09-2009,03:39:38,180.030,77.911,68.512,-14.293,000.00,000.00,011.66,-17.05
14-09-2009,03:39:50,180.030,77.911,68.546,-14.267,000.00,000.00,011.66,-17.06
14-09-2009,03:40:01,180.030,77.911,68.589,-14.232,000.00,000.00,011.66,-17.06
14-09-2009,03:40:12,180.030,77.911,68.622,-14.206,000.00,000.00,011.65,-17.07
14-09-2009,03:40:23,180.030,77.911,68.662,-14.175,000.00,000.00,011.65,-17.07
14-09-2009,03:40:35,180.030,77.911,68.695,-14.148,000.00,000.00,011.64,-17.08
14-09-2009,03:40:46,180.030,77.911,68.739,-14.114,000.00,000.00,011.64,-17.08
14-09-2009,03:40:57,180.030,77.911,68.772,-14.088,000.00,000.00,011.64,-17.09
14-09-2009,03:41:08,180.030,77.911,68.812,-14.056,000.00,000.00,011.64,-17.09
14-09-2009,03:41:19,180.030,77.911,68.845,-14.030,000.00,000.00,011.63,-17.09
14-09-2009,03:41:30,180.030,77.911,68.878,-14.004,000.00,000.00,011.63,-17.10
14-09-2009,03:41:41,180.030,77.911,68.921,-13.970,000.00,000.00,011.62,-17.10
14-09-2009,03:41:53,180.030,77.911,68.955,-13.943,000.00,000.00,011.62,-17.10
14-09-2009,03:42:04,180.030,77.911,68.994,-13.912,000.00,000.00,011.62,-17.11
14-09-2009,03:42:15,180.030,77.911,69.028,-13.885,000.00,000.00,011.61,-17.12
14-09-2009,03:42:26,180.030,77.911,69.071,-13.851,000.00,000.00,011.61,-17.12
14-09-2009,03:42:37,180.030,77.911,69.104,-13.825,000.00,000.00,011.61,-17.12
14-09-2009,03:42:49,180.030,77.911,69.144,-13.793,000.00,000.00,011.60,-17.13
14-09-2009,03:43:00,180.030,77.911,69.177,-13.767,000.00,000.00,011.60,-17.13
14-09-2009,03:43:11,180.030,77.911,69.220,-13.732,000.00,000.00,011.60,-17.13
14-09-2009,03:43:22,180.030,77.911,69.253,-13.706,000.00,000.00,011.60,-17.14
14-09-2009,03:43:33,180.030,77.911,69.293,-13.674,000.00,000.00,011.59,-17.15
14-09-2009,03:43:45,180.030,77.911,69.326,-13.648,000.00,000.00,011.59,-17.15
14-09-2009,03:43:56,180.030,77.911,69.369,-13.614,000.00,000.00,011.58,-17.15
14-09-2009,03:44:07,180.030,77.911,69.402,-13.587,000.00,000.00,011.58,-17.16
14-09-2009,03:44:18,180.030,77.911,69.442,-13.556,000.00,000.00,011.58,-17.16
14-09-2009,03:44:29,180.030,77.911,69.475,-13.529,000.00,000.00,011.58,-17.16
14-09-2009,03:44:40,180.030,77.911,69.508,-13.503,000.00,000.00,011.57,-17.17
14-09-2009,03:44:52,180.030,77.911,69.551,-13.468,000.00,000.00,011.57,-17.17
14-09-2009,03:45:03,180.030,77.911,69.584,-13.442,000.00,000.00,011.57,-17.18
14-09-2009,03:45:14,180.030,77.911,69.623,-13.410,000.00,000.00,011.56,-17.18
14-09-2009,03:45:25,180.030,77.911,69.656,-13.384,000.00,000.00,012.71,-18.91
14-09-2009,03:45:36,180.030,77.911,69.699,-13.349,000.00,000.00,010.40,-15.47
14-09-2009,03:45:48,180.030,77.911,69.732,-13.323,000.00,000.00,011.55,-17.19
14-09-2009,03:45:59,180.030,77.911,69.772,-13.291,000.00,000.00,011.55,-17.20
14-09-2009,03:46:10,180.030,77.911,69.805,-13.265,000.00,000.00,011.54,-17.20
14-09-2009,03:46:21,180.030,77.911,69.848,-13.230,000.00,000.00,011.54,-17.21
14-09-2009,03:46:32,180.030,77.911,69.881,-13.204,000.00,000.00,011.54,-17.21
14-09-2009,03:46:43,180.030,77.911,69.920,-13.172,000.00,000.00,011.53,-17.22
14-09-2009,03:46:55,180.030,77.911,69.953,-13.146,000.00,000.00,011.53,-17.22
14-09-2009,03:47:06,180.030,77.911,69.996,-13.111,000.00,000.00,011.53,-17.22
14-09-2009,03:47:17,180.030,77.911,70.029,-13.085,000.00,000.00,011.52,-17.23
14-09-2009,03:47:28,180.030,77.911,70.068,-13.053,000.00,000.00,011.52,-17.23
14-09-2009,03:47:39,180.030,77.911,70.101,-13.026,000.00,000.00,011.52,-17.23
14-09-2009,03:47:50,180.030,77.911,70.134,-13.000,000.00,000.00,011.52,-17.24
14-09-2009,03:48:02,180.030,77.911,70.177,-12.965,000.00,000.00,011.51,-17.24
14-09-2009,03:48:13,180.030,77.911,70.210,-12.939,000.00,000.00,011.51,-17.25
14-09-2009,03:48:24,180.030,77.911,70.249,-12.907,000.00,000.00,011.50,-17.25
14-09-2009,03:48:35,180.030,77.911,70.282,-12.880,000.00,000.00,011.50,-17.26
14-09-2009,03:48:46,180.030,77.911,70.325,-12.846,000.00,000.00,011.50,-17.26
14-09-2009,03:48:57,180.030,77.911,70.358,-12.819,000.00,000.00,011.50,-17.26
14-09-2009,03:49:09,180.030,77.911,70.397,-12.787,000.00,000.00,011.49,-17.27
14-09-2009,03:49:20,180.030,77.911,70.430,-12.761,000.00,000.00,011.49,-17.27
14-09-2009,03:49:31,180.030,77.911,70.473,-12.726,000.00,000.00,011.49,-17.27
14-09-2009,03:49:42,180.030,77.911,70.505,-12.700,000.00,000.00,011.48,-17.28
14-09-2009,03:49:53,180.030,77.911,70.545,-12.668,000.00,000.00,011.48,-17.28
14-09-2009,03:50:04,180.030,77.911,70.577,-12.641,000.00,000.00,011.48,-17.29
14-09-2009,03:50:16,180.030,77.911,70.620,-12.607,000.00,000.00,011.47,-17.29
14-09-2009,03:50:27,180.030,77.911,70.653,-12.580,000.00,000.00,011.47,-17.29
14-09-2009,03:50:38,180.030,77.911,70.686,-12.553,000.00,000.00,011.47,-17.30
14-09-2009,03:50:49,180.030,77.911,70.725,-12.521,000.00,000.00,011.46,-17.30
14-09-2009,03:51:00,180.030,77.911,70.758,-12.495,000.00,000.00,011.46,-17.30
14-09-2009,03:51:12,180.030,77.911,70.800,-12.460,000.00,000.00,011.46,-17.31
14-09-2009,03:51:23,180.030,77.911,70.833,-12.434,000.00,000.00,011.45,-17.32
14-09-2009,03:51:34,180.030,77.911,70.872,-12.402,000.00,000.00,011.45,-17.32
14-09-2009,03:51:45,180.030,77.911,70.905,-12.375,000.00,000.00,011.45,-17.32
14-09-2009,03:51:56,180.030,77.911,70.947,-12.340,000.00,000.00,011.44,-17.33
14-09-2009,03:52:08,180.030,77.911,70.980,-12.314,000.00,000.00,011.44,-17.33
14-09-2009,03:52:19,180.030,77.911,71.019,-12.282,000.00,000.00,011.44,-17.33
14-09-2009,03:52:30,180.030,77.911,71.052,-12.255,000.00,000.00,011.44,-17.34
14-09-2009,03:52:41,180.030,77.911,71.094,-12.220,000.00,000.00,011.44,-17.34
14-09-2009,03:52:52,180.030,77.911,71.127,-12.194,000.00,000.00,011.43,-17.34
14-09-2009,03:53:04,180.030,77.911,71.166,-12.162,000.00,000.00,011.43,-17.35
14-09-2009,03:53:15,180.030,77.911,71.199,-12.135,000.00,000.00,011.43,-17.35
14-09-2009,03:53:26,180.030,77.911,71.241,-12.100,000.00,000.00,011.42,-17.36
14-09-2009,03:53:37,180.030,77.911,71.274,-12.073,000.00,000.00,011.42,-17.36
14-09-2009,03:53:48,180.030,77.911,71.313,-12.041,000.00,000.00,011.42,-17.36
14-09-2009,03:54:00,180.030,77.911,71.346,-12.015,000.00,000.00,011.41,-17.37
14-09-2009,03:54:11,180.030,77.911,71.388,-11.980,000.00,000.00,011.41,-17.37
14-09-2009,03:54:22,180.030,77.911,71.421,-11.953,000.00,000.00,011.41,-17.37
14-09-2009,03:54:33,180.030,77.911,71.460,-11.921,000.00,000.00,011.40,-17.38
14-09-2009,03:54:44,180.030,77.911,71.492,-11.894,000.00,000.00,011.40,-17.38
14-09-2009,03:54:56,180.030,77.911,71.535,-11.860,000.00,000.00,011.40,-17.39
14-09-2009,03:55:07,180.030,77.911,71.567,-11.833,000.00,000.00,011.39,-17.39
14-09-2009,03:55:18,180.030,77.911,71.606,-11.801,000.00,000.00,011.39,-17.39
14-09-2009,03:55:29,180.030,77.911,71.639,-11.774,000.00,000.00,011.39,-17.40
14-09-2009,03:55:40,180.030,77.911,71.671,-11.747,000.00,000.00,011.39,-17.40
14-09-2009,03:55:51,180.030,77.911,71.714,-11.712,000.00,000.00,011.38,-17.40
14-09-2009,03:56:03,180.030,77.911,71.746,-11.686,000.00,000.00,011.38,-17.41
14-09-2009,03:56:14,180.030,77.911,71.785,-11.653,000.00,000.00,011.38,-17.41
14-09-2009,03:56:25,180.030,77.911,71.818,-11.627,000.00,000.00,011.37,-17.42
14-09-2009,03:56:36,180.030,77.911,71.860,-11.592,000.00,000.00,011.37,-17.42
14-09-2009,03:56:47,180.030,77.911,71.892,-11.565,000.00,000.00,011.37,-17.42
14-09-2009,03:56:59,180.030,77.911,71.931,-11.533,000.00,000.00,011.37,-17.43
14-09-2009,03:57:10,180.030,77.911,71.964,-11.506,000.00,000.00,011.36,-17.43
14-09-2009,03:57:21,180.030,77.911,72.006,-11.471,000.00,000.00,011.36,-17.43
14-09-2009,03:57:32,180.030,77.911,72.038,-11.444,000.00,000.00,011.36,-17.44
14-09-2009,03:57:43,180.030,77.911,72.077,-11.412,000.00,000.00,011.35,-17.44
14-09-2009,03:57:54,180.030,77.911,72.110,-11.385,000.00,000.00,011.35,-17.45
14-09-2009,03:58:06,180.030,77.911,72.152,-11.350,000.00,000.00,011.35,-17.45
14-09-2009,03:58:17,180.030,77.911,72.184,-11.323,000.00,000.00,011.34,-17.45
14-09-2009,03:58:28,180.030,77.911,72.217,-11.297,000.00,000.00,011.34,-17.45
14-09-2009,03:58:39,180.030,77.911,72.256,-11.264,000.00,000.00,011.34,-17.46
14-09-2009,03:58:50,180.030,77.911,72.288,-11.238,000.00,000.00,011.34,-17.46
14-09-2009,03:59:02,180.030,77.911,72.330,-11.203,000.00,000.00,011.34,-17.46
14-09-2009,03:59:13,180.030,77.911,72.362,-11.176,000.00,000.00,011.33,-17.47
14-09-2009,03:59:24,180.030,77.911,72.401,-11.143,000.00,000.00,011.33,-17.47
14-09-2009,03:59:35,180.030,77.911,72.434,-11.117,000.00,000.00,011.33,-17.48
14-09-2009,03:59:46,180.030,77.911,72.476,-11.082,000.00,000.00,011.32,-17.48
14-09-2009,03:59:57,180.030,77.911,72.508,-11.055,000.00,000.00,011.32,-17.48
14-09-2009,04:00:08,180.030,77.911,72.547,-11.022,000.00,000.00,011.32,-17.49
14-09-2009,04:00:20,180.030,77.911,72.579,-10.996,000.00,000.00,011.31,-17.49
14-09-2009,04:00:31,180.030,77.911,72.621,-10.961,000.00,000.00,011.31,-17.49
14-09-2009,04:00:42,180.030,77.911,72.653,-10.934,000.00,000.00,011.31,-17.50
14-09-2009,04:00:53,180.030,77.911,72.692,-10.901,000.00,000.00,011.31,-17.50
14-09-2009,04:01:05,180.030,77.911,72.725,-10.874,000.00,000.00,011.30,-17.50
14-09-2009,04:01:16,180.030,77.911,72.767,-10.839,000.00,000.00,011.30,-17.51
14-09-2009,04:01:27,180.030,77.911,72.799,-10.812,000.00,000.00,011.30,-17.51
14-09-2009,04:01:38,180.030,77.911,72.838,-10.780,000.00,000.00,011.30,-17.51
14-09-2009,04:01:49,180.030,77.911,72.870,-10.753,000.00,000.00,011.29,-17.52
14-09-2009,04:02:01,180.030,77.911,72.902,-10.726,000.00,000.00,011.29,-17.52
14-09-2009,04:02:12,180.030,77.911,72.944,-10.691,000.00,000.00,011.29,-17.52
14-09-2009,04:02:23,180.030,77.911,72.976,-10.664,000.00,000.00,011.28,-17.53
14-09-2009,04:02:34,180.030,77.911,73.015,-10.632,000.00,000.00,011.28,-17.53
14-09-2009,04:02:46,180.030,77.911,73.057,-10.597,000.00,000.00,011.28,-17.53
14-09-2009,04:02:57,180.030,77.911,73.089,-10.570,000.00,000.00,011.28,-17.54
14-09-2009,04:03:08,180.030,77.911,73.121,-10.543,000.00,000.00,011.28,-17.54
14-09-2009,04:03:19,180.030,77.911,73.160,-10.510,000.00,000.00,011.27,-17.54
14-09-2009,04:03:31,180.030,77.911,73.192,-10.483,000.00,000.00,011.27,-17.55
14-09-2009,04:03:42,180.030,77.911,73.234,-10.448,000.00,000.00,011.27,-17.55
14-09-2009,04:03:53,180.030,77.911,73.266,-10.421,000.00,000.00,011.26,-17.56
14-09-2009,04:04:04,180.030,77.911,73.305,-10.389,000.00,000.00,011.26,-17.56
14-09-2009,04:04:15,180.030,77.911,73.337,-10.362,000.00,000.00,011.26,-17.56
14-09-2009,04:04:27,180.030,77.911,73.379,-10.327,000.00,000.00,011.26,-17.56
14-09-2009,04:04:38,180.030,77.911,73.411,-10.300,000.00,000.00,011.25,-17.57
14-09-2009,04:04:49,180.030,77.911,73.449,-10.267,000.00,000.00,011.25,-17.57
14-09-2009,04:05:00,180.030,77.911,73.481,-10.240,000.00,000.00,011.25,-17.57
14-09-2009,04:05:11,180.030,77.911,73.523,-10.205,000.00,000.00,011.24,-17.58
14-09-2009,04:05:23,180.030,77.911,73.555,-10.178,000.00,000.00,011.24,-17.58
14-09-2009,04:05:34,180.030,77.911,73.594,-10.145,000.00,000.00,012.36,-19.34
14-09-2009,04:05:45,180.030,77.911,73.626,-10.118,000.00,000.00,010.11,-15.83
14-09-2009,04:05:56,180.030,77.911,73.668,-10.083,000.00,000.00,011.23,-17.59
14-09-2009,04:06:08,180.030,77.911,73.700,-10.056,000.00,000.00,011.23,-17.59
14-09-2009,04:06:19,180.030,77.911,73.738,-10.024,000.00,000.00,011.23,-17.60
14-09-2009,04:06:30,180.030,77.911,73.770,-9.997,000.00,000.00,011.23,-17.60
14-09-2009,04:06:41,180.030,77.911,73.812,-9.961,000.00,000.00,011.22,-17.60
14-09-2009,04:06:52,180.030,77.911,73.844,-9.934,000.00,000.00,011.22,-17.61
14-09-2009,04:07:04,180.030,77.911,73.883,-9.902,000.00,000.00,011.22,-17.61
14-09-2009,04:07:15,180.030,77.911,73.915,-9.875,000.00,000.00,011.22,-17.61
14-09-2009,04:07:26,180.030,77.911,73.956,-9.839,000.00,000.00,011.21,-17.62
14-09-2009,04:07:37,180.030,77.911,73.988,-9.812,000.00,000.00,011.21,-17.62
14-09-2009,04:07:48,180.030,77.911,74.027,-9.780,000.00,000.00,011.21,-17.62
14-09-2009,04:08:00,180.030,77.911,74.059,-9.753,000.00,000.00,011.21,-17.63
14-09-2009,04:08:11,180.030,77.911,74.100,-9.717,000.00,000.00,011.20,-17.63
14-09-2009,04:08:22,180.030,77.911,74.132,-9.690,000.00,000.00,011.20,-17.63
14-09-2009,04:08:33,180.030,77.911,74.171,-9.658,000.00,000.00,011.20,-17.64
14-09-2009,04:08:45,180.030,77.911,74.203,-9.631,000.00,000.00,011.20,-17.64
14-09-2009,04:08:56,180.030,77.911,74.244,-9.595,000.00,000.00,011.19,-17.64
14-09-2009,04:09:07,180.030,77.911,74.276,-9.568,000.00,000.00,011.19,-17.65
14-09-2009,04:09:18,180.030,77.911,74.315,-9.536,000.00,000.00,011.19,-17.65
14-09-2009,04:09:30,180.030,77.911,74.347,-9.508,000.00,000.00,011.19,-17.65
14-09-2009,04:09:41,180.030,77.911,74.388,-9.473,000.00,000.00,011.18,-17.65
14-09-2009,04:09:52,180.030,77.911,74.420,-9.446,000.00,000.00,011.18,-17.66
14-09-2009,04:10:03,180.030,77.911,74.458,-9.413,000.00,000.00,011.18,-17.66
14-09-2009,04:10:14,180.030,77.911,74.490,-9.386,000.00,000.00,011.18,-17.66
14-09-2009,04:10:25,180.030,77.911,74.522,-9.359,000.00,000.00,011.17,-17.67
14-09-2009,04:10:37,180.030,77.911,74.564,-9.324,000.00,000.00,011.17,-17.67
14-09-2009,04:10:48,180.030,77.911,74.596,-9.296,000.00,000.00,011.17,-17.67
14-09-2009,04:10:59,180.030,77.911,74.634,-9.264,000.00,000.00,011.17,-17.68
14-09-2009,04:11:10,180.030,77.911,74.666,-9.237,000.00,000.00,011.17,-17.68
14-09-2009,04:11:21,180.030,77.911,74.707,-9.201,000.00,000.00,011.16,-17.68
14-09-2009,04:11:33,180.030,77.911,74.739,-9.174,000.00,000.00,011.16,-17.68
14-09-2009,04:11:44,180.030,77.911,74.777,-9.141,000.00,000.00,011.16,-17.69
14-09-2009,04:11:55,180.030,77.911,74.809,-9.114,000.00,000.00,011.15,-17.69
14-09-2009,04:12:06,180.030,77.911,74.851,-9.079,000.00,000.00,011.15,-17.69
14-09-2009,04:12:18,180.030,77.911,74.883,-9.051,000.00,000.00,011.15,-17.70
14-09-2009,04:12:29,180.030,77.911,74.921,-9.019,000.00,000.00,011.15,-17.70
14-09-2009,04:12:40,180.030,77.911,74.953,-8.992,000.00,000.00,011.15,-17.70
14-09-2009,04:12:51,180.030,77.911,74.994,-8.956,000.00,000.00,011.14,-17.70
14-09-2009,04:13:02,180.030,77.911,75.026,-8.929,000.00,000.00,011.14,-17.71
14-09-2009,04:13:13,180.030,77.911,75.064,-8.896,000.00,000.00,011.14,-17.71
14-09-2009,04:13:25,180.030,77.911,75.096,-8.869,000.00,000.00,011.13,-17.72
14-09-2009,04:13:36,180.030,77.911,75.137,-8.834,000.00,000.00,011.13,-17.72
14-09-2009,04:13:47,180.030,77.911,75.169,-8.806,000.00,000.00,011.13,-17.72
14-09-2009,04:13:58,180.030,77.911,75.207,-8.774,000.00,000.00,011.13,-17.72
14-09-2009,04:14:09,180.030,77.911,75.239,-8.746,000.00,000.00,011.13,-17.73
14-09-2009,04:14:20,180.030,77.911,75.271,-8.719,000.00,000.00,011.12,-17.73
14-09-2009,04:14:32,180.030,77.911,75.312,-8.684,000.00,000.00,011.12,-17.73
14-09-2009,04:14:43,180.030,77.911,75.344,-8.656,000.00,000.00,011.12,-17.73
14-09-2009,04:14:54,180.030,77.911,75.382,-8.623,000.00,000.00,011.12,-17.74
14-09-2009,04:15:05,180.030,77.911,75.414,-8.596,000.00,000.00,011.12,-17.74
14-09-2009,04:15:16,180.030,77.911,75.455,-8.561,000.00,000.00,011.11,-17.74
14-09-2009,04:15:27,180.030,77.911,75.487,-8.533,000.00,000.00,011.11,-17.75
14-09-2009,04:15:39,180.030,77.911,75.525,-8.501,000.00,000.00,011.11,-17.75
14-09-2009,04:15:50,180.030,77.911,75.556,-8.473,000.00,000.00,011.11,-17.75
14-09-2009,04:16:01,180.030,77.911,75.598,-8.438,000.00,000.00,011.11,-17.75
14-09-2009,04:16:12,180.030,77.911,75.629,-8.410,000.00,000.00,011.10,-17.76
14-09-2009,04:16:23,180.030,77.911,75.667,-8.378,000.00,000.00,011.10,-17.76
14-09-2009,04:16:35,180.030,77.911,75.699,-8.350,000.00,000.00,011.10,-17.76
14-09-2009,04:16:46,180.030,77.911,75.740,-8.315,000.00,000.00,011.09,-17.77
14-09-2009,04:16:57,180.030,77.911,75.772,-8.287,000.00,000.00,011.09,-17.77
14-09-2009,04:17:08,180.030,77.911,75.804,-8.260,000.00,000.00,011.09,-17.77
14-09-2009,04:17:19,180.030,77.911,75.842,-8.227,000.00,000.00,011.09,-17.77
14-09-2009,04:17:30,180.030,77.911,75.873,-8.200,000.00,000.00,011.09,-17.78
14-09-2009,04:17:42,180.030,77.911,75.915,-8.164,000.00,000.00,011.09,-17.78
14-09-2009,04:17:53,180.030,77.911,75.946,-8.137,000.00,000.00,011.08,-17.78
14-09-2009,04:18:04,180.030,77.911,75.984,-8.104,000.00,000.00,011.08,-17.79
14-09-2009,04:18:15,180.030,77.911,76.016,-8.077,000.00,000.00,011.08,-17.79
14-09-2009,04:18:26,180.030,77.911,76.057,-8.041,000.00,000.00,011.08,-17.79
14-09-2009,04:18:38,180.030,77.911,76.089,-8.014,000.00,000.00,011.07,-17.79
14-09-2009,04:18:49,180.030,77.911,76.127,-7.981,000.00,000.00,011.07,-17.80
14-09-2009,04:19:00,180.030,77.911,76.158,-7.954,000.00,000.00,011.07,-17.80
14-09-2009,04:19:11,180.030,77.911,76.199,-7.918,000.00,000.00,011.07,-17.80
14-09-2009,04:19:23,180.030,77.911,76.231,-7.891,000.00,000.00,011.07,-17.80
14-09-2009,04:19:34,180.030,77.911,76.269,-7.858,000.00,000.00,011.06,-17.81
14-09-2009,04:19:45,180.030,77.911,76.301,-7.830,000.00,000.00,011.06,-17.81
14-09-2009,04:19:56,180.030,77.911,76.342,-7.795,000.00,000.00,011.06,-17.81
14-09-2009,04:20:07,180.030,77.911,76.373,-7.767,000.00,000.00,011.06,-17.82
14-09-2009,04:20:18,180.030,77.911,76.411,-7.734,000.00,000.00,011.05,-17.82
14-09-2009,04:20:30,180.030,77.911,76.443,-7.707,000.00,000.00,011.05,-17.82
14-09-2009,04:20:41,180.030,77.911,76.484,-7.671,000.00,000.00,011.05,-17.82
14-09-2009,04:20:52,180.030,77.911,76.515,-7.644,000.00,000.00,011.05,-17.83
14-09-2009,04:21:03,180.030,77.911,76.553,-7.611,000.00,000.00,011.05,-17.83
14-09-2009,04:21:14,180.030,77.911,76.585,-7.584,000.00,000.00,011.04,-17.83
14-09-2009,04:21:26,180.030,77.911,76.626,-7.548,000.00,000.00,011.04,-17.83
14-09-2009,04:21:37,180.030,77.911,76.657,-7.520,000.00,000.00,011.04,-17.84
14-09-2009,04:21:48,180.030,77.911,76.689,-7.493,000.00,000.00,011.04,-17.84
14-09-2009,04:21:59,180.030,77.911,76.727,-7.460,000.00,000.00,011.04,-17.84
14-09-2009,04:22:10,180.030,77.911,76.758,-7.433,000.00,000.00,011.03,-17.84
14-09-2009,04:22:22,180.030,77.911,76.799,-7.397,000.00,000.00,011.03,-17.85
14-09-2009,04:22:33,180.030,77.911,76.831,-7.369,000.00,000.00,011.03,-17.85
14-09-2009,04:22:44,180.030,77.911,76.868,-7.336,000.00,000.00,011.03,-17.85
14-09-2009,04:22:55,180.030,77.911,76.900,-7.309,000.00,000.00,011.03,-17.86
14-09-2009,04:23:06,180.030,77.911,76.941,-7.273,000.00,000.00,011.02,-17.86
14-09-2009,04:23:18,180.030,77.911,76.972,-7.246,000.00,000.00,011.02,-17.86
14-09-2009,04:23:29,180.030,77.911,77.010,-7.213,000.00,000.00,011.02,-17.86
14-09-2009,04:23:40,180.030,77.911,77.042,-7.185,000.00,000.00,011.02,-17.87
14-09-2009,04:23:51,180.030,77.911,77.083,-7.150,000.00,000.00,011.02,-17.87
14-09-2009,04:24:02,180.030,77.911,77.114,-7.122,000.00,000.00,011.02,-17.87
14-09-2009,04:24:13,180.030,77.911,77.152,-7.089,000.00,000.00,011.01,-17.87
14-09-2009,04:24:24,180.030,77.911,77.183,-7.062,000.00,000.00,011.01,-17.88
14-09-2009,04:24:36,180.030,77.911,77.224,-7.026,000.00,000.00,011.01,-17.88
14-09-2009,04:24:47,180.030,77.911,77.256,-6.998,000.00,000.00,011.01,-17.88
14-09-2009,04:24:58,180.030,77.911,77.293,-6.965,000.00,000.00,011.00,-17.88
14-09-2009,04:25:09,180.030,77.911,77.325,-6.938,000.00,000.00,011.00,-17.89
14-09-2009,04:25:21,180.030,77.911,77.366,-6.902,000.00,000.00,011.00,-17.89
14-09-2009,04:25:32,180.030,77.911,77.397,-6.874,000.00,000.00,011.00,-17.89
14-09-2009,04:25:43,180.030,77.911,77.435,-6.841,000.00,000.00,012.10,-19.68
14-09-2009,04:25:54,180.030,77.911,77.466,-6.814,000.00,000.00,009.90,-16.11
14-09-2009,04:26:06,180.030,77.911,77.507,-6.778,000.00,000.00,010.99,-17.90
14-09-2009,04:26:17,180.030,77.911,77.538,-6.751,000.00,000.00,010.99,-17.90
14-09-2009,04:26:28,180.030,77.911,77.576,-6.718,000.00,000.00,010.99,-17.90
14-09-2009,04:26:39,180.030,77.911,77.607,-6.690,000.00,000.00,010.99,-17.90
14-09-2009,04:26:51,180.030,77.911,77.648,-6.654,000.00,000.00,010.99,-17.91
14-09-2009,04:27:02,180.030,77.911,77.680,-6.627,000.00,000.00,010.99,-17.91
14-09-2009,04:27:13,180.030,77.911,77.711,-6.599,000.00,000.00,010.98,-17.91
14-09-2009,04:27:24,180.030,77.911,77.749,-6.566,000.00,000.00,010.98,-17.92
14-09-2009,04:27:35,180.030,77.911,77.780,-6.538,000.00,000.00,010.98,-17.92
14-09-2009,04:27:47,180.030,77.911,77.821,-6.503,000.00,000.00,010.98,-17.92
14-09-2009,04:27:58,180.030,77.911,77.852,-6.475,000.00,000.00,010.97,-17.92
14-09-2009,04:28:09,180.030,77.911,77.890,-6.442,000.00,000.00,010.97,-17.92
14-09-2009,04:28:20,180.030,77.911,77.921,-6.414,000.00,000.00,010.97,-17.93
14-09-2009,04:28:31,180.030,77.911,77.962,-6.378,000.00,000.00,010.97,-17.93
14-09-2009,04:28:43,180.030,77.911,77.993,-6.351,000.00,000.00,010.97,-17.93
14-09-2009,04:28:54,180.030,77.911,78.031,-6.318,000.00,000.00,010.96,-17.93
14-09-2009,04:29:05,180.030,77.911,78.062,-6.290,000.00,000.00,010.96,-17.94
14-09-2009,04:29:16,180.030,77.911,78.103,-6.254,000.00,000.00,010.96,-17.94
14-09-2009,04:29:27,180.030,77.911,78.134,-6.227,000.00,000.00,010.96,-17.94
14-09-2009,04:29:38,180.030,77.911,78.172,-6.194,000.00,000.00,010.96,-17.94
14-09-2009,04:29:50,180.030,77.911,78.203,-6.166,000.00,000.00,010.96,-17.95
14-09-2009,04:30:01,180.030,77.911,78.244,-6.130,000.00,000.00,010.96,-17.95
14-09-2009,04:30:12,180.030,77.911,78.275,-6.102,000.00,000.00,010.95,-17.95
14-09-2009,04:30:23,180.030,77.911,78.306,-6.075,000.00,000.00,010.95,-17.95
14-09-2009,04:30:34,180.030,77.911,78.344,-6.042,000.00,000.00,010.95,-17.96
14-09-2009,04:30:45,180.030,77.911,78.381,-6.008,000.00,000.00,010.95,-17.96
14-09-2009,04:30:57,180.030,77.911,78.416,-5.978,000.00,000.00,010.95,-17.96
14-09-2009,04:31:08,180.030,77.911,78.447,-5.950,000.00,000.00,010.94,-17.96
14-09-2009,04:31:20,180.030,77.911,78.488,-5.915,000.00,000.00,010.94,-17.96
14-09-2009,04:31:31,180.030,77.911,78.519,-5.887,000.00,000.00,010.94,-17.97
14-09-2009,04:31:42,180.030,77.911,78.556,-5.854,000.00,000.00,010.94,-17.97
14-09-2009,04:31:53,180.030,77.911,78.588,-5.826,000.00,000.00,010.94,-17.97
14-09-2009,04:32:04,180.030,77.911,78.628,-5.790,000.00,000.00,010.94,-17.97
14-09-2009,04:32:15,180.030,77.911,78.660,-5.762,000.00,000.00,010.93,-17.98
14-09-2009,04:32:27,180.030,77.911,78.697,-5.729,000.00,000.00,010.93,-17.98
14-09-2009,04:32:38,180.030,77.911,78.728,-5.702,000.00,000.00,010.93,-17.98
14-09-2009,04:32:49,180.030,77.911,78.769,-5.666,000.00,000.00,010.93,-17.98
14-09-2009,04:33:00,180.030,77.911,78.800,-5.638,000.00,000.00,010.93,-17.98
14-09-2009,04:33:11,180.030,77.911,78.838,-5.605,000.00,000.00,010.93,-17.99
14-09-2009,04:33:23,180.030,77.911,78.869,-5.577,000.00,000.00,010.93,-17.99
14-09-2009,04:33:34,180.030,77.911,78.909,-5.541,000.00,000.00,010.92,-17.99
14-09-2009,04:33:45,180.030,77.911,78.941,-5.513,000.00,000.00,010.92,-17.99
14-09-2009,04:33:56,180.030,77.911,78.978,-5.480,000.00,000.00,010.92,-17.99
14-09-2009,04:34:07,180.030,77.911,79.009,-5.453,000.00,000.00,010.92,-18.00
14-09-2009,04:34:19,180.030,77.911,79.050,-5.417,000.00,000.00,010.92,-18.00
14-09-2009,04:34:30,180.030,77.911,79.081,-5.389,000.00,000.00,010.92,-18.00
14-09-2009,04:34:41,180.030,77.911,79.112,-5.361,000.00,000.00,010.92,-18.00
14-09-2009,04:34:52,180.030,77.911,79.150,-5.328,000.00,000.00,010.91,-18.00
14-09-2009,04:35:03,180.030,77.911,79.181,-5.300,000.00,000.00,010.91,-18.01
14-09-2009,04:35:15,180.030,77.911,79.221,-5.264,000.00,000.00,010.91,-18.01
14-09-2009,04:35:26,180.030,77.911,79.252,-5.236,000.00,000.00,010.91,-18.01
14-09-2009,04:35:37,180.030,77.911,79.290,-5.203,000.00,000.00,010.91,-18.01
14-09-2009,04:35:48,180.030,77.911,79.327,-5.170,000.00,000.00,010.91,-18.02
14-09-2009,04:35:59,180.030,77.911,79.361,-5.139,000.00,000.00,010.90,-18.02
14-09-2009,04:36:11,180.030,77.911,79.393,-5.112,000.00,000.00,010.90,-18.02
14-09-2009,04:36:22,180.030,77.911,79.430,-5.078,000.00,000.00,010.90,-18.02
14-09-2009,04:36:33,180.030,77.911,79.461,-5.051,000.00,000.00,010.90,-18.02
14-09-2009,04:36:44,180.030,77.911,79.502,-5.015,000.00,000.00,010.90,-18.03
14-09-2009,04:36:55,180.030,77.911,79.533,-4.987,000.00,000.00,010.90,-18.03
14-09-2009,04:37:06,180.030,77.911,79.570,-4.954,000.00,000.00,010.90,-18.03
14-09-2009,04:37:18,180.030,77.911,79.601,-4.926,000.00,000.00,010.89,-18.03
14-09-2009,04:37:29,180.030,77.911,79.642,-4.890,000.00,000.00,010.89,-18.03
14-09-2009,04:37:40,180.030,77.911,79.673,-4.862,000.00,000.00,010.89,-18.04
14-09-2009,04:37:51,180.030,77.911,79.704,-4.834,000.00,000.00,010.89,-18.04
14-09-2009,04:38:02,180.030,77.911,79.741,-4.801,000.00,000.00,010.89,-18.04
14-09-2009,04:38:14,180.030,77.911,79.782,-4.765,000.00,000.00,010.89,-18.04
14-09-2009,04:38:25,180.030,77.911,79.813,-4.737,000.00,000.00,010.88,-18.04
14-09-2009,04:38:36,180.030,77.911,79.844,-4.709,000.00,000.00,010.88,-18.05
14-09-2009,04:38:47,180.030,77.911,79.881,-4.676,000.00,000.00,010.88,-18.05
14-09-2009,04:38:58,180.030,77.911,79.912,-4.648,000.00,000.00,010.88,-18.05
14-09-2009,04:39:09,180.030,77.911,79.953,-4.612,000.00,000.00,010.88,-18.05
14-09-2009,04:39:20,180.030,77.911,79.984,-4.584,000.00,000.00,010.88,-18.05
14-09-2009,04:39:32,180.030,77.911,80.021,-4.551,000.00,000.00,010.88,-18.06
14-09-2009,04:39:43,180.030,77.911,80.052,-4.523,000.00,000.00,010.87,-18.06
14-09-2009,04:39:54,180.030,77.911,80.092,-4.487,000.00,000.00,010.87,-18.06
14-09-2009,04:40:05,180.030,77.911,80.123,-4.459,000.00,000.00,010.87,-18.06
14-09-2009,04:40:16,180.030,77.911,80.161,-4.426,000.00,000.00,010.87,-18.06
14-09-2009,04:40:27,180.030,77.911,80.192,-4.398,000.00,000.00,010.87,-18.07
14-09-2009,04:40:39,180.030,77.911,80.232,-4.362,000.00,000.00,010.87,-18.07
14-09-2009,04:40:50,180.030,77.911,80.263,-4.334,000.00,000.00,010.87,-18.07
14-09-2009,04:41:01,180.030,77.911,80.300,-4.301,000.00,000.00,010.87,-18.07
14-09-2009,04:41:12,180.030,77.911,80.331,-4.273,000.00,000.00,010.86,-18.07
14-09-2009,04:41:23,180.030,77.911,80.362,-4.245,000.00,000.00,010.86,-18.08
14-09-2009,04:41:34,180.030,77.911,80.403,-4.209,000.00,000.00,010.86,-18.08
14-09-2009,04:41:46,180.030,77.911,80.434,-4.181,000.00,000.00,010.86,-18.08
14-09-2009,04:41:57,180.030,77.911,80.471,-4.148,000.00,000.00,010.86,-18.08
14-09-2009,04:42:08,180.030,77.911,80.502,-4.120,000.00,000.00,010.86,-18.08
14-09-2009,04:42:19,180.030,77.911,80.542,-4.084,000.00,000.00,010.85,-18.08
14-09-2009,04:42:30,180.030,77.911,80.573,-4.056,000.00,000.00,010.85,-18.09
14-09-2009,04:42:42,180.030,77.911,80.611,-4.023,000.00,000.00,010.85,-18.09
14-09-2009,04:42:53,180.030,77.911,80.642,-3.995,000.00,000.00,010.85,-18.09
14-09-2009,04:43:04,180.030,77.911,80.682,-3.959,000.00,000.00,010.85,-18.09
14-09-2009,04:43:15,180.030,77.911,80.713,-3.931,000.00,000.00,010.85,-18.09
14-09-2009,04:43:26,180.030,77.911,80.750,-3.898,000.00,000.00,010.85,-18.10
14-09-2009,04:43:38,180.030,77.911,80.781,-3.870,000.00,000.00,010.84,-18.10
14-09-2009,04:43:49,180.030,77.911,80.821,-3.833,000.00,000.00,010.85,-18.10
14-09-2009,04:44:00,180.030,77.911,80.852,-3.806,000.00,000.00,010.84,-18.10
14-09-2009,04:44:11,180.030,77.911,80.889,-3.772,000.00,000.00,010.84,-18.10
14-09-2009,04:44:23,180.030,77.911,80.920,-3.744,000.00,000.00,010.84,-18.10
14-09-2009,04:44:34,180.030,77.911,80.961,-3.708,000.00,000.00,010.84,-18.11
14-09-2009,04:44:45,180.030,77.911,80.992,-3.680,000.00,000.00,010.84,-18.11
14-09-2009,04:44:56,180.030,77.911,81.029,-3.647,000.00,000.00,010.84,-18.11
14-09-2009,04:45:07,180.030,77.911,81.060,-3.619,000.00,000.00,010.84,-18.11
14-09-2009,04:45:19,180.030,77.911,81.091,-3.591,000.00,000.00,010.83,-18.11
14-09-2009,04:45:30,180.030,77.911,81.131,-3.555,000.00,000.00,010.83,-18.11
14-09-2009,04:45:41,180.030,77.911,81.168,-3.521,000.00,000.00,010.83,-18.12
14-09-2009,04:45:52,180.030,77.911,81.199,-3.494,000.00,000.00,010.83,-18.12
14-09-2009,04:46:03,180.030,77.911,81.230,-3.466,000.00,000.00,008.66,-14.50
14-09-2009,04:46:14,180.030,77.911,81.270,-3.429,000.00,000.00,010.83,-18.12
14-09-2009,04:46:26,180.030,77.911,81.301,-3.402,000.00,000.00,010.83,-18.12
14-09-2009,04:46:37,180.030,77.911,81.338,-3.368,000.00,000.00,010.83,-18.12
14-09-2009,04:46:48,180.030,77.911,81.369,-3.340,000.00,000.00,010.83,-18.13
14-09-2009,04:46:59,180.030,77.911,81.409,-3.304,000.00,000.00,010.82,-18.13
14-09-2009,04:47:10,180.030,77.911,81.440,-3.276,000.00,000.00,010.82,-18.13
14-09-2009,04:47:22,180.030,77.911,81.477,-3.243,000.00,000.00,010.82,-18.13
14-09-2009,04:47:33,180.030,77.911,81.508,-3.215,000.00,000.00,010.82,-18.13
14-09-2009,04:47:44,180.030,77.911,81.548,-3.178,000.00,000.00,010.82,-18.13
14-09-2009,04:47:55,180.030,77.911,81.579,-3.151,000.00,000.00,010.82,-18.14
14-09-2009,04:48:06,180.030,77.911,81.616,-3.117,000.00,000.00,010.82,-18.14
14-09-2009,04:48:17,180.030,77.911,81.647,-3.089,000.00,000.00,010.82,-18.14
14-09-2009,04:48:29,180.030,77.911,81.688,-3.053,000.00,000.00,010.81,-18.14
14-09-2009,04:48:40,180.030,77.911,81.718,-3.025,000.00,000.00,010.81,-18.14
14-09-2009,04:48:51,180.030,77.911,81.749,-2.997,000.00,000.00,010.81,-18.14
14-09-2009,04:49:02,180.030,77.911,81.786,-2.964,000.00,000.00,010.81,-18.15
14-09-2009,04:49:13,180.030,77.911,81.817,-2.936,000.00,000.00,010.81,-18.15
14-09-2009,04:49:25,180.030,77.911,81.857,-2.899,000.00,000.00,010.81,-18.15
14-09-2009,04:49:36,180.030,77.911,81.888,-2.871,000.00,000.00,010.81,-18.15
14-09-2009,04:49:47,180.030,77.911,81.925,-2.838,000.00,000.00,010.81,-18.15
14-09-2009,04:49:58,180.030,77.911,81.956,-2.810,000.00,000.00,010.81,-18.15
14-09-2009,04:50:09,180.030,77.911,81.996,-2.774,000.00,000.00,010.81,-18.16
14-09-2009,04:50:20,180.030,77.911,82.027,-2.746,000.00,000.00,010.80,-18.16
14-09-2009,04:50:32,180.030,77.911,82.064,-2.712,000.00,000.00,010.80,-18.16
14-09-2009,04:50:43,180.030,77.911,82.095,-2.684,000.00,000.00,010.80,-18.16
14-09-2009,04:50:54,180.030,77.911,82.135,-2.648,000.00,000.00,010.80,-18.16
14-09-2009,04:51:05,180.030,77.911,82.166,-2.620,000.00,000.00,010.80,-18.16
14-09-2009,04:51:16,180.030,77.911,82.203,-2.586,000.00,000.00,010.80,-18.16
14-09-2009,04:51:27,180.030,77.911,82.234,-2.558,000.00,000.00,010.80,-18.17
14-09-2009,04:51:38,180.030,77.911,82.265,-2.531,000.00,000.00,010.80,-18.17
14-09-2009,04:51:50,180.030,77.911,82.305,-2.494,000.00,000.00,010.80,-18.17
14-09-2009,04:52:01,180.030,77.911,82.342,-2.461,000.00,000.00,010.79,-18.17
14-09-2009,04:52:12,180.030,77.911,82.373,-2.433,000.00,000.00,010.79,-18.17
14-09-2009,04:52:23,180.030,77.911,82.404,-2.405,000.00,000.00,010.79,-18.17
14-09-2009,04:52:35,180.030,77.911,82.444,-2.368,000.00,000.00,010.79,-18.18
14-09-2009,04:52:46,180.030,77.911,82.475,-2.340,000.00,000.00,010.79,-18.18
14-09-2009,04:52:57,180.030,77.911,82.512,-2.307,000.00,000.00,010.79,-18.18
14-09-2009,04:53:08,180.030,77.911,82.542,-2.279,000.00,000.00,010.79,-18.18
14-09-2009,04:53:20,180.030,77.911,82.582,-2.242,000.00,000.00,010.79,-18.18
14-09-2009,04:53:31,180.030,77.911,82.613,-2.215,000.00,000.00,010.79,-18.18
14-09-2009,04:53:42,180.030,77.911,82.650,-2.181,000.00,000.00,010.79,-18.18
14-09-2009,04:53:53,180.030,77.911,82.681,-2.153,000.00,000.00,010.78,-18.19
14-09-2009,04:54:05,180.030,77.911,82.721,-2.117,000.00,000.00,010.78,-18.19
14-09-2009,04:54:16,180.030,77.911,82.752,-2.089,000.00,000.00,010.78,-18.19
14-09-2009,04:54:27,180.030,77.911,82.789,-2.055,000.00,000.00,010.78,-18.19
14-09-2009,04:54:38,180.030,77.911,82.820,-2.027,000.00,000.00,010.78,-18.19
14-09-2009,04:54:50,180.030,77.911,82.860,-1.991,000.00,000.00,010.78,-18.19
14-09-2009,04:55:01,180.030,77.911,82.891,-1.963,000.00,000.00,010.78,-18.19
14-09-2009,04:55:12,180.030,77.911,82.928,-1.929,000.00,000.00,010.78,-18.19
14-09-2009,04:55:23,180.030,77.911,82.958,-1.901,000.00,000.00,010.78,-18.20
14-09-2009,04:55:34,180.030,77.911,82.998,-1.865,000.00,000.00,010.78,-18.20
14-09-2009,04:55:46,180.030,77.911,83.029,-1.837,000.00,000.00,010.78,-18.20
14-09-2009,04:55:57,180.030,77.911,83.066,-1.803,000.00,000.00,010.78,-18.20
14-09-2009,04:56:08,180.030,77.911,83.097,-1.775,000.00,000.00,010.78,-18.20
14-09-2009,04:56:19,180.030,77.911,83.137,-1.739,000.00,000.00,010.77,-18.20
14-09-2009,04:56:30,180.030,77.911,83.168,-1.711,000.00,000.00,010.77,-18.20
14-09-2009,04:56:42,180.030,77.911,83.205,-1.677,000.00,000.00,010.77,-18.20
14-09-2009,04:56:53,180.030,77.911,83.235,-1.649,000.00,000.00,010.77,-18.21
14-09-2009,04:57:04,180.030,77.911,83.275,-1.613,000.00,000.00,010.77,-18.21
14-09-2009,04:57:15,180.030,77.911,83.306,-1.585,000.00,000.00,010.77,-18.21
14-09-2009,04:57:26,180.030,77.911,83.343,-1.551,000.00,000.00,010.77,-18.21
14-09-2009,04:57:38,180.030,77.911,83.374,-1.523,000.00,000.00,010.77,-18.21
14-09-2009,04:57:49,180.030,77.911,83.414,-1.487,000.00,000.00,010.77,-18.21
14-09-2009,04:58:00,180.030,77.911,83.445,-1.459,000.00,000.00,010.77,-18.21
14-09-2009,04:58:11,180.030,77.911,83.481,-1.425,000.00,000.00,010.77,-18.22
14-09-2009,04:58:22,180.030,77.911,83.512,-1.397,000.00,000.00,010.77,-18.22
14-09-2009,04:58:34,180.030,77.911,83.552,-1.360,000.00,000.00,010.76,-18.22
14-09-2009,04:58:45,180.030,77.911,83.583,-1.332,000.00,000.00,010.76,-18.22
14-09-2009,04:58:56,180.030,77.911,83.614,-1.304,000.00,000.00,010.76,-18.22
14-09-2009,04:59:07,180.030,77.911,83.651,-1.271,000.00,000.00,010.76,-18.22
14-09-2009,04:59:18,180.030,77.911,83.681,-1.243,000.00,000.00,010.76,-18.22
14-09-2009,04:59:30,180.030,77.911,83.721,-1.206,000.00,000.00,010.76,-18.22
14-09-2009,04:59:41,180.030,77.911,83.752,-1.178,000.00,000.00,010.76,-18.23
14-09-2009,04:59:52,180.030,77.911,83.789,-1.145,000.00,000.00,010.76,-18.23
14-09-2009,05:00:03,180.030,77.911,83.820,-1.117,000.00,000.00,010.76,-18.23
14-09-2009,05:00:14,180.030,77.911,83.860,-1.080,000.00,000.00,010.76,-18.23
14-09-2009,05:00:26,180.030,77.911,83.890,-1.052,000.00,000.00,010.76,-18.23
14-09-2009,05:00:37,180.030,77.911,83.927,-1.018,000.00,000.00,010.76,-18.23
14-09-2009,05:00:48,180.030,77.911,83.958,-0.990,000.00,000.00,010.76,-18.23
14-09-2009,05:00:59,180.030,77.911,83.998,-0.954,000.00,000.00,010.76,-18.23
14-09-2009,05:01:10,180.030,77.911,84.029,-0.926,000.00,000.00,010.75,-18.23
14-09-2009,05:01:22,180.030,77.911,84.066,-0.892,000.00,000.00,010.75,-18.24
14-09-2009,05:01:33,180.030,77.911,84.096,-0.864,000.00,000.00,010.75,-18.24
14-09-2009,05:01:44,180.030,77.911,84.136,-0.828,000.00,000.00,010.75,-18.24
14-09-2009,05:01:55,180.030,77.911,84.167,-0.800,000.00,000.00,010.75,-18.24
14-09-2009,05:02:06,180.030,77.911,84.204,-0.766,000.00,000.00,010.75,-18.24
14-09-2009,05:02:17,180.030,77.911,84.235,-0.738,000.00,000.00,010.75,-18.24
14-09-2009,05:02:29,180.030,77.911,84.274,-0.701,000.00,000.00,010.75,-18.24
14-09-2009,05:02:40,180.030,77.911,84.305,-0.673,000.00,000.00,010.75,-18.24
14-09-2009,05:02:51,180.030,77.911,84.336,-0.645,000.00,000.00,010.75,-18.24
14-09-2009,05:03:02,180.030,77.911,84.373,-0.611,000.00,000.00,010.75,-18.25
14-09-2009,05:03:13,180.030,77.911,84.403,-0.583,000.00,000.00,010.75,-18.25
14-09-2009,05:03:24,180.030,77.911,84.443,-0.547,000.00,000.00,010.75,-18.25
14-09-2009,05:03:35,180.030,77.911,84.474,-0.519,000.00,000.00,010.75,-18.25
14-09-2009,05:03:47,180.030,77.911,84.511,-0.485,000.00,000.00,010.75,-18.25
14-09-2009,05:03:58,180.030,77.911,84.542,-0.457,000.00,000.00,010.75,-18.25
14-09-2009,05:04:09,180.030,77.911,84.582,-0.421,000.00,000.00,010.75,-18.25
14-09-2009,05:04:20,180.030,77.911,84.612,-0.392,000.00,000.00,010.74,-18.25
14-09-2009,05:04:31,180.030,77.911,84.649,-0.359,000.00,000.00,010.74,-18.25
14-09-2009,05:04:42,180.030,77.911,84.680,-0.331,000.00,000.00,010.74,-18.26
14-09-2009,05:04:54,180.030,77.911,84.720,-0.294,000.00,000.00,010.74,-18.26
14-09-2009,05:05:05,180.030,77.911,84.750,-0.266,000.00,000.00,010.74,-18.26
14-09-2009,05:05:16,180.030,77.911,84.787,-0.232,000.00,000.00,010.74,-18.26
14-09-2009,05:05:27,180.030,77.911,84.818,-0.204,000.00,000.00,010.74,-18.26
14-09-2009,05:05:38,180.030,77.911,84.849,-0.176,000.00,000.00,010.74,-18.26
14-09-2009,05:05:49,180.030,77.911,84.888,-0.140,000.00,000.00,010.74,-18.26
14-09-2009,05:06:01,180.030,77.911,84.919,-0.112,000.00,000.00,010.74,-18.26
14-09-2009,05:06:12,180.030,77.911,84.956,-0.078,000.00,000.00,012.89,-21.92
14-09-2009,05:06:23,180.030,77.911,84.987,-0.050,000.00,000.00,010.74,-18.27
14-09-2009,05:06:34,180.030,77.911,85.027,-0.013,000.00,000.00,010.74,-18.27
14-09-2009,05:06:45,180.030,77.911,85.057,00.763,000.00,000.00,010.74,000.00
14-09-2009,05:06:57,180.030,77.911,85.094,00.789,000.00,000.00,010.74,-14.17
14-09-2009,05:07:08,180.030,77.911,85.125,00.811,000.00,000.00,010.74,-14.21
14-09-2009,05:07:19,180.030,77.911,85.165,00.839,000.00,000.00,010.74,-14.25
14-09-2009,05:07:30,180.030,77.911,85.195,00.861,000.00,000.00,010.74,-14.29
14-09-2009,05:07:41,180.030,77.911,85.232,00.888,000.00,000.00,010.74,-14.34
14-09-2009,05:07:52,180.030,77.911,85.263,00.910,000.00,000.00,010.73,-14.38
14-09-2009,05:08:04,180.030,77.911,85.303,00.939,000.00,000.00,010.74,-14.46
14-09-2009,05:08:15,180.030,77.911,85.333,00.961,000.00,000.00,010.74,-14.50
14-09-2009,05:08:26,180.030,77.911,85.364,00.984,000.00,000.00,010.73,-14.54
14-09-2009,05:08:37,180.030,77.911,85.401,01.011,000.00,000.00,010.73,-14.58
14-09-2009,05:08:48,180.030,77.911,85.431,01.033,000.00,000.00,010.73,-14.62
14-09-2009,05:08:59,180.030,77.911,85.471,01.063,000.00,000.00,010.73,-14.66
14-09-2009,05:09:11,180.030,77.911,85.502,01.085,000.00,000.00,010.73,-14.70
14-09-2009,05:09:22,180.030,77.911,85.539,01.113,000.00,000.00,010.73,-14.74
14-09-2009,05:09:33,180.030,77.911,85.569,01.135,000.00,000.00,010.73,-14.78
14-09-2009,05:09:44,180.030,77.911,85.609,01.165,000.00,000.00,010.73,-14.86
14-09-2009,05:09:55,180.030,77.911,85.640,01.188,000.00,000.00,010.73,-14.90
14-09-2009,05:10:06,180.030,77.911,85.677,01.216,000.00,000.00,010.73,-14.94
14-09-2009,05:10:18,180.030,77.911,85.707,01.239,000.00,000.00,010.73,-14.98
14-09-2009,05:10:29,180.030,77.911,85.747,01.269,000.00,000.00,010.73,-15.02
14-09-2009,05:10:40,180.030,77.911,85.778,01.292,000.00,000.00,010.73,-15.06
14-09-2009,05:10:51,180.030,77.911,85.815,01.320,000.00,000.00,010.73,-15.09
14-09-2009,05:11:02,180.030,77.911,85.845,01.343,000.00,000.00,010.73,-15.13
14-09-2009,05:11:13,180.030,77.911,85.876,01.367,000.00,000.00,010.73,-15.20
14-09-2009,05:11:25,180.030,77.911,85.916,01.397,000.00,000.00,010.73,-15.24
14-09-2009,05:11:36,180.030,77.911,85.946,01.421,000.00,000.00,010.73,-15.28
14-09-2009,05:11:47,180.030,77.911,85.983,01.449,000.00,000.00,010.73,-15.31
14-09-2009,05:11:58,180.030,77.911,86.014,01.473,000.00,000.00,010.73,-15.35
14-09-2009,05:12:09,180.030,77.911,86.054,01.503,000.00,000.00,010.73,-15.38
14-09-2009,05:12:20,180.030,77.911,86.084,01.527,000.00,000.00,010.73,-15.42
14-09-2009,05:12:32,180.030,77.911,86.121,01.556,000.00,000.00,010.73,-15.45
14-09-2009,05:12:43,180.030,77.911,86.152,01.580,000.00,000.00,010.73,-15.48
14-09-2009,05:12:54,180.030,77.911,86.192,01.611,000.00,000.00,010.73,-15.55
14-09-2009,05:13:05,180.030,77.911,86.222,01.635,000.00,000.00,010.73,-15.58
14-09-2009,05:13:16,180.030,77.911,86.259,01.664,000.00,000.00,010.72,-15.61
14-09-2009,05:13:28,180.030,77.911,86.290,01.688,000.00,000.00,010.73,-15.64
14-09-2009,05:13:39,180.030,77.911,86.330,01.719,000.00,000.00,010.72,-15.68
14-09-2009,05:13:50,180.030,77.911,86.360,01.743,000.00,000.00,010.73,-15.71
14-09-2009,05:14:01,180.030,77.911,86.391,01.768,000.00,000.00,010.72,-15.74
14-09-2009,05:14:12,180.030,77.911,86.428,01.797,000.00,000.00,010.72,-15.77
14-09-2009,05:14:23,180.030,77.911,86.458,01.821,000.00,000.00,010.72,-15.83
14-09-2009,05:14:35,180.030,77.911,86.498,01.853,000.00,000.00,010.72,-15.86
14-09-2009,05:14:46,180.030,77.911,86.529,01.877,000.00,000.00,010.72,-15.88
14-09-2009,05:14:57,180.030,77.911,86.565,01.907,000.00,000.00,010.72,-15.91
14-09-2009,05:15:08,180.030,77.911,86.596,01.931,000.00,000.00,010.72,-15.94
14-09-2009,05:15:19,180.030,77.911,86.636,01.963,000.00,000.00,010.72,-15.97
14-09-2009,05:15:30,180.030,77.911,86.667,01.988,000.00,000.00,010.72,-15.99
14-09-2009,05:15:42,180.030,77.911,86.703,02.017,000.00,000.00,010.72,-16.02
14-09-2009,05:15:53,180.030,77.911,86.734,02.042,000.00,000.00,010.72,-16.05
14-09-2009,05:16:04,180.030,77.911,86.774,02.074,000.00,000.00,010.72,-16.10
14-09-2009,05:16:15,180.030,77.911,86.804,02.099,000.00,000.00,010.72,-16.13
14-09-2009,05:16:26,180.030,77.911,86.841,02.129,000.00,000.00,010.72,-16.15
14-09-2009,05:16:37,180.030,77.911,86.872,02.154,000.00,000.00,010.72,-16.18
14-09-2009,05:16:48,180.030,77.911,86.902,02.179,000.00,000.00,010.72,-16.20
14-09-2009,05:17:00,180.030,77.911,86.942,02.211,000.00,000.00,010.72,-16.22
14-09-2009,05:17:11,180.030,77.911,86.973,02.236,000.00,000.00,010.72,-16.25
14-09-2009,05:17:22,180.030,77.911,87.010,02.266,000.00,000.00,010.72,-16.27
14-09-2009,05:17:33,180.030,77.911,87.040,02.292,000.00,000.00,010.72,-16.32
14-09-2009,05:17:44,180.030,77.911,87.080,02.324,000.00,000.00,010.72,-16.34
14-09-2009,05:17:56,180.030,77.911,87.111,02.349,000.00,000.00,010.72,-16.36
14-09-2009,05:18:07,180.030,77.911,87.148,02.380,000.00,000.00,010.72,-16.38
14-09-2009,05:18:18,180.030,77.911,87.178,02.405,000.00,000.00,010.72,-16.41
14-09-2009,05:18:29,180.030,77.911,87.218,02.438,000.00,000.00,010.72,-16.43
14-09-2009,05:18:41,180.030,77.911,87.249,02.463,000.00,000.00,010.72,-16.45
14-09-2009,05:18:52,180.030,77.911,87.285,02.494,000.00,000.00,010.72,-16.47
14-09-2009,05:19:03,180.030,77.911,87.316,02.519,000.00,000.00,010.72,-16.51
14-09-2009,05:19:14,180.030,77.911,87.356,02.552,000.00,000.00,010.72,-16.53
14-09-2009,05:19:26,180.030,77.911,87.386,02.578,000.00,000.00,010.72,-16.55
14-09-2009,05:19:37,180.030,77.911,87.423,02.608,000.00,000.00,010.72,-16.57
14-09-2009,05:19:48,180.030,77.911,87.454,02.634,000.00,000.00,010.72,-16.59
14-09-2009,05:19:59,180.030,77.911,87.494,02.667,000.00,000.00,010.72,-16.61
14-09-2009,05:20:10,180.030,77.911,87.524,02.692,000.00,000.00,010.72,-16.63
14-09-2009,05:20:21,180.030,77.911,87.561,02.723,000.00,000.00,010.72,-16.64
14-09-2009,05:20:33,180.030,77.911,87.592,02.749,000.00,000.00,010.72,-16.66
14-09-2009,05:20:44,180.030,77.911,87.631,02.782,000.00,000.00,010.72,-16.70
14-09-2009,05:20:55,180.030,77.911,87.662,02.808,000.00,000.00,010.72,-16.71
14-09-2009,05:21:06,180.030,77.911,87.699,02.839,000.00,000.00,010.72,-16.73
14-09-2009,05:21:17,180.030,77.911,87.729,02.865,000.00,000.00,010.72,-16.75
14-09-2009,05:21:29,180.030,77.911,87.769,02.898,000.00,000.00,010.72,-16.77
14-09-2009,05:21:40,180.030,77.911,87.800,02.924,000.00,000.00,010.72,-16.78
14-09-2009,05:21:51,180.030,77.911,87.837,02.955,000.00,000.00,010.72,-16.80
14-09-2009,05:22:02,180.030,77.911,87.867,02.981,000.00,000.00,010.72,-16.81
14-09-2009,05:22:13,180.030,77.911,87.898,03.007,000.00,000.00,010.72,-16.85
14-09-2009,05:22:25,180.030,77.911,87.938,03.041,000.00,000.00,010.72,-16.86
14-09-2009,05:22:36,180.030,77.911,87.968,03.067,000.00,000.00,010.72,-16.88
14-09-2009,05:22:47,180.030,77.911,88.005,03.098,000.00,000.00,010.72,-16.89
14-09-2009,05:22:58,180.030,77.911,88.036,03.124,000.00,000.00,010.72,-16.91
14-09-2009,05:23:09,180.030,77.911,88.076,03.158,000.00,000.00,010.72,-16.92
14-09-2009,05:23:20,180.030,77.911,88.106,03.184,000.00,000.00,010.72,-16.94
14-09-2009,05:23:32,180.030,77.911,88.143,03.215,000.00,000.00,010.72,-16.95
14-09-2009,05:23:43,180.030,77.911,88.174,03.241,000.00,000.00,010.72,-16.98
14-09-2009,05:23:54,180.030,77.911,88.213,03.275,000.00,000.00,010.72,-16.99
14-09-2009,05:24:05,180.030,77.911,88.244,03.301,000.00,000.00,010.72,-17.00
14-09-2009,05:24:17,180.030,77.911,88.281,03.333,000.00,000.00,010.72,-17.02
14-09-2009,05:24:28,180.030,77.911,88.312,03.359,000.00,000.00,010.72,-17.03
14-09-2009,05:24:39,180.030,77.911,88.351,03.393,000.00,000.00,010.72,-17.04
14-09-2009,05:24:50,180.030,77.911,88.382,03.419,000.00,000.00,010.72,-17.06
14-09-2009,05:25:02,180.030,77.911,88.419,03.451,000.00,000.00,010.72,-17.07
14-09-2009,05:25:13,180.030,77.911,88.449,03.477,000.00,000.00,010.72,-17.08
14-09-2009,05:25:24,180.030,77.911,88.489,03.511,000.00,000.00,010.72,-17.11
14-09-2009,05:25:35,180.030,77.911,88.520,03.538,000.00,000.00,010.72,-17.12
14-09-2009,05:25:47,180.030,77.911,88.557,03.569,000.00,000.00,010.72,-17.13
14-09-2009,05:25:58,180.030,77.911,88.587,03.596,000.00,000.00,010.72,-17.14
14-09-2009,05:26:09,180.030,77.911,88.627,03.630,000.00,000.00,010.72,-17.15
14-09-2009,05:26:20,180.030,77.911,88.658,03.657,000.00,000.00,012.87,-20.60
14-09-2009,05:26:32,180.030,77.911,88.695,03.688,000.00,000.00,008.58,-13.74
14-09-2009,05:26:43,180.030,77.911,88.725,03.715,000.00,000.00,010.73,-17.19
14-09-2009,05:26:54,180.030,77.911,88.765,03.749,000.00,000.00,010.72,-17.21
14-09-2009,05:27:05,180.030,77.911,88.796,03.776,000.00,000.00,010.73,-17.22
14-09-2009,05:27:16,180.030,77.911,88.832,03.807,000.00,000.00,010.73,-17.23
14-09-2009,05:27:28,180.030,77.911,88.863,03.834,000.00,000.00,010.73,-17.24
14-09-2009,05:27:39,180.030,77.911,88.903,03.868,000.00,000.00,010.73,-17.25
14-09-2009,05:27:50,180.030,77.911,88.934,03.895,000.00,000.00,010.73,-17.26
14-09-2009,05:28:01,180.030,77.911,88.970,03.927,000.00,000.00,010.73,-17.27
14-09-2009,05:28:13,180.030,77.911,89.001,03.954,000.00,000.00,010.73,-17.28
14-09-2009,05:28:24,180.030,77.911,89.041,03.988,000.00,000.00,010.73,-17.30
14-09-2009,05:28:35,180.030,77.911,89.071,04.015,000.00,000.00,010.73,-17.31
14-09-2009,05:28:46,180.030,77.911,89.108,04.047,000.00,000.00,010.73,-17.32
14-09-2009,05:28:57,180.030,77.911,89.139,04.073,000.00,000.00,010.73,-17.33
14-09-2009,05:29:08,180.030,77.911,89.170,04.100,000.00,000.00,010.73,-17.34
14-09-2009,05:29:20,180.030,77.911,89.209,04.135,000.00,000.00,010.73,-17.35
14-09-2009,05:29:31,180.030,77.911,89.240,04.162,000.00,000.00,010.73,-17.35
14-09-2009,05:29:42,180.030,77.911,89.277,04.194,000.00,000.00,010.73,-17.36
14-09-2009,05:29:53,180.030,77.911,89.307,04.220,000.00,000.00,010.73,-17.38
14-09-2009,05:30:04,180.030,77.911,89.347,04.255,000.00,000.00,010.73,-17.39
14-09-2009,05:30:16,180.030,77.911,89.378,04.282,000.00,000.00,010.73,-17.40
14-09-2009,05:30:27,180.030,77.911,89.415,04.314,000.00,000.00,010.73,-17.41
14-09-2009,05:30:38,180.030,77.911,89.445,04.341,000.00,000.00,010.73,-17.41
14-09-2009,05:30:49,180.030,77.911,89.485,04.376,000.00,000.00,010.73,-17.42
14-09-2009,05:31:00,180.030,77.911,89.516,04.403,000.00,000.00,010.73,-17.43
14-09-2009,05:31:12,180.030,77.911,89.553,04.435,000.00,000.00,010.73,-17.44
14-09-2009,05:31:23,180.030,77.911,89.583,04.462,000.00,000.00,010.73,-17.45
14-09-2009,05:31:34,180.030,77.911,89.623,04.496,000.00,000.00,010.73,-17.46
14-09-2009,05:31:45,180.030,77.911,89.654,04.523,000.00,000.00,010.73,-17.47
14-09-2009,05:31:57,180.030,77.911,89.691,04.556,000.00,000.00,010.73,-17.48
14-09-2009,05:32:08,180.030,77.911,89.721,04.583,000.00,000.00,010.73,-17.48
14-09-2009,05:32:19,180.030,77.911,89.761,04.618,000.00,000.00,010.73,-17.49
14-09-2009,05:32:30,180.030,77.911,89.792,04.644,000.00,000.00,010.73,-17.50
14-09-2009,05:32:42,180.030,77.911,89.829,04.677,000.00,000.00,010.74,-17.50
14-09-2009,05:32:53,180.030,77.911,89.859,04.704,000.00,000.00,010.74,-17.51
14-09-2009,05:33:04,180.030,77.911,89.899,04.739,000.00,000.00,010.74,-17.53
14-09-2009,05:33:15,180.030,77.911,89.930,04.766,000.00,000.00,010.74,-17.53
14-09-2009,05:33:27,180.030,77.911,89.967,04.798,000.00,000.00,010.74,-17.54
14-09-2009,05:33:38,180.030,77.911,89.997,04.825,000.00,000.00,010.74,-17.55
14-09-2009,05:33:49,180.030,77.911,90.037,04.860,000.00,000.00,010.74,-17.55
14-09-2009,05:34:00,180.030,77.911,90.068,04.887,000.00,000.00,010.74,-17.56
14-09-2009,05:34:11,180.030,77.911,90.105,04.920,000.00,000.00,010.74,-17.56
14-09-2009,05:34:23,180.030,77.911,90.136,04.947,000.00,000.00,010.74,-17.57
14-09-2009,05:34:34,180.030,77.911,90.175,04.982,000.00,000.00,010.74,-17.58
14-09-2009,05:34:45,180.030,77.911,90.206,05.009,000.00,000.00,010.74,-17.59
14-09-2009,05:34:56,180.030,77.911,90.243,05.041,000.00,000.00,010.74,-17.59
14-09-2009,05:35:07,180.030,77.911,90.274,05.069,000.00,000.00,010.74,-17.60
14-09-2009,05:35:19,180.030,77.911,90.304,05.096,000.00,000.00,010.74,-17.61
14-09-2009,05:35:30,180.030,77.911,90.344,05.131,000.00,000.00,010.74,-17.61
14-09-2009,05:35:41,180.030,77.911,90.375,05.158,000.00,000.00,010.74,-17.62
14-09-2009,05:35:52,180.030,77.911,90.412,05.191,000.00,000.00,010.74,-17.62
14-09-2009,05:36:04,180.030,77.911,90.452,05.226,000.00,000.00,010.74,-17.63
14-09-2009,05:36:15,180.030,77.911,90.482,05.253,000.00,000.00,010.75,-17.64
14-09-2009,05:36:26,180.030,77.911,90.513,05.280,000.00,000.00,010.75,-17.64
14-09-2009,05:36:37,180.030,77.911,90.550,05.313,000.00,000.00,010.75,-17.65
14-09-2009,05:36:49,180.030,77.911,90.590,05.348,000.00,000.00,010.75,-17.66
14-09-2009,05:37:00,180.030,77.911,90.621,05.375,000.00,000.00,010.75,-17.66
14-09-2009,05:37:11,180.030,77.911,90.651,05.402,000.00,000.00,010.75,-17.67
14-09-2009,05:37:22,180.030,77.911,90.688,05.435,000.00,000.00,010.75,-17.67
14-09-2009,05:37:33,180.030,77.911,90.719,05.462,000.00,000.00,010.75,-17.68
14-09-2009,05:37:45,180.030,77.911,90.759,05.498,000.00,000.00,010.75,-17.69
14-09-2009,05:37:56,176.251,76.241,90.789,05.525,-1500.00,1500.00,010.75,-17.69
14-09-2009,05:38:07,171.154,73.693,90.826,05.557,-1500.00,1500.00,010.75,-17.69
14-09-2009,05:38:18,166.407,71.144,90.857,05.585,-1500.00,1500.00,010.75,-17.70
14-09-2009,05:38:30,161.573,68.683,90.897,05.620,-1500.00,1500.00,010.75,-17.70
14-09-2009,05:38:41,156.652,66.222,90.928,05.647,-1500.00,1500.00,010.75,-17.71
14-09-2009,05:38:52,151.466,63.673,90.965,05.680,-1500.00,1500.00,010.75,-17.71
14-09-2009,05:39:03,146.632,61.212,90.995,05.707,-1500.00,1500.00,010.75,-17.72
14-09-2009,05:39:15,141.710,58.575,91.035,05.743,-1500.00,1500.00,010.75,-17.73
14-09-2009,05:39:26,136.876,56.114,91.066,05.770,-1500.00,1500.00,010.76,-17.73
14-09-2009,05:39:37,131.954,53.654,91.103,05.803,-1500.00,1500.00,010.76,-17.73
14-09-2009,05:39:49,126.857,51.105,91.134,05.830,-1500.00,1500.00,010.76,-17.74
14-09-2009,05:40:00,122.023,48.644,91.174,05.866,-1500.00,1500.00,010.76,-17.74
14-09-2009,05:40:11,117.101,46.095,91.204,05.893,-1500.00,1500.00,010.76,-17.75
14-09-2009,05:40:22,112.267,43.634,91.241,05.926,-1500.00,1500.00,010.76,-17.75
14-09-2009,05:40:33,107.257,41.085,91.272,05.953,-1500.00,1500.00,010.76,-17.76
14-09-2009,05:40:45,102.247,38.624,91.312,05.989,-1500.00,1500.00,010.76,-17.76
14-09-2009,05:40:56,97.062,36.163,91.343,06.016,-1500.00,1500.00,010.76,-17.77
14-09-2009,05:41:07,93.107,33.527,91.380,06.049,-493.50,1500.00,010.76,-17.77
14-09-2009,05:41:18,92.052,31.066,91.410,06.076,-164.97,1500.00,010.76,-17.77
14-09-2009,05:41:30,91.700,28.605,91.450,06.112,-55.34,1500.00,010.76,-17.78
14-09-2009,05:41:41,91.613,26.056,91.481,06.139,007.48,1500.00,010.76,-17.78
14-09-2009,05:41:52,91.613,23.595,91.518,06.172,008.40,1500.00,010.76,-17.78
14-09-2009,05:42:03,91.613,21.134,91.549,06.199,010.77,1500.00,010.77,-17.79
14-09-2009,05:42:14,91.613,18.497,91.589,06.235,010.77,1500.00,010.77,-17.80
14-09-2009,05:42:26,91.613,16.036,91.619,06.262,010.77,1500.00,010.77,-17.80
14-09-2009,05:42:37,91.613,13.575,91.656,06.295,010.77,1500.00,010.77,-17.80
14-09-2009,05:42:48,91.613,11.114,91.687,06.322,010.77,1500.00,010.77,-17.81
14-09-2009,05:42:59,91.613,08.741,91.727,06.358,013.63,652.65,010.77,-17.81
14-09-2009,05:43:11,91.700,07.862,91.758,06.385,010.77,398.89,010.77,-17.81
14-09-2009,05:43:22,91.700,07.335,91.795,06.418,013.13,242.02,010.77,-17.82
14-09-2009,05:43:33,91.788,06.984,91.826,06.446,010.77,135.90,010.77,-17.82
14-09-2009,05:43:44,91.788,06.808,91.866,06.481,010.77,076.70,010.77,-17.82
14-09-2009,05:43:56,91.788,06.720,91.896,06.509,013.48,044.41,010.77,-17.83
14-09-2009,05:44:07,91.876,06.632,91.933,06.542,010.77,-17.83,010.77,-17.83
14-09-2009,05:44:18,91.876,06.632,91.964,06.569,010.77,-17.83,010.77,-17.83
14-09-2009,05:44:29,91.964,06.632,92.004,06.605,010.77,-17.84,010.77,-17.84
14-09-2009,05:44:40,91.964,06.632,92.035,06.632,010.78,-17.84,010.78,-17.84
14-09-2009,05:44:52,92.052,06.720,92.072,06.665,010.78,-17.84,010.78,-17.84
14-09-2009,05:45:03,92.052,06.720,92.103,06.693,010.78,-17.85,010.78,-17.85
14-09-2009,05:45:14,92.052,06.720,92.143,06.728,010.78,-17.85,010.78,-17.85
14-09-2009,05:45:25,92.140,06.720,92.174,06.756,010.78,-17.85,010.78,-17.85
14-09-2009,05:45:36,92.140,06.808,92.210,06.789,010.78,-17.86,010.78,-17.86
14-09-2009,05:45:48,92.228,06.808,92.241,06.816,010.78,-17.86,010.78,-17.86
14-09-2009,05:45:59,92.228,06.808,92.281,06.852,010.78,-17.86,010.78,-17.86
14-09-2009,05:46:10,92.228,06.896,92.312,06.880,010.78,-17.86,010.78,-17.86
14-09-2009,05:46:21,92.316,06.896,92.349,06.913,010.78,-17.87,010.78,-17.87
14-09-2009,05:46:32,92.316,06.896,92.380,06.940,012.94,-21.44,012.94,-21.44
14-09-2009,05:46:44,92.316,06.984,92.420,06.976,013.17,-17.87,010.79,-17.87
14-09-2009,05:46:55,92.404,06.984,92.451,07.003,010.79,-17.88,010.79,-17.88
14-09-2009,05:47:06,92.404,06.984,92.488,07.036,010.79,-17.88,010.79,-17.88
14-09-2009,05:47:18,92.491,07.071,92.519,07.064,010.79,-17.88,010.79,-17.88
14-09-2009,05:47:29,92.491,07.071,92.559,07.100,010.79,-17.88,010.79,-17.88
14-09-2009,05:47:40,92.491,07.071,92.590,07.127,013.25,-17.89,010.79,-17.89
14-09-2009,05:47:51,92.579,07.071,92.627,07.160,010.79,-17.89,010.79,-17.89
14-09-2009,05:48:02,92.579,07.159,92.657,07.188,010.79,-17.89,010.79,-17.89
14-09-2009,05:48:14,92.667,07.159,92.698,07.223,010.79,-17.90,010.79,-17.90
14-09-2009,05:48:25,92.667,07.159,92.728,07.251,010.80,-20.10,010.80,-17.90
14-09-2009,05:48:36,92.667,07.247,92.765,07.284,013.10,-17.90,010.80,-17.90
14-09-2009,05:48:47,92.755,07.247,92.796,07.312,010.80,-17.90,010.80,-17.90
14-09-2009,05:48:59,92.755,07.247,92.836,07.347,010.80,-20.11,010.80,-17.90
14-09-2009,05:49:10,92.843,07.335,92.867,07.375,010.80,-17.91,010.80,-17.91
14-09-2009,05:49:21,92.843,07.335,92.904,07.408,010.80,-17.91,010.80,-17.91
14-09-2009,05:49:32,92.843,07.335,92.935,07.436,013.10,-20.32,010.80,-17.91
14-09-2009,05:49:44,92.931,07.423,92.975,07.471,010.80,-17.91,010.80,-17.91
14-09-2009,05:49:55,92.931,07.423,93.006,07.499,010.80,-17.92,010.80,-17.92
14-09-2009,05:50:06,93.019,07.423,93.043,07.532,010.80,-20.40,010.80,-17.92
14-09-2009,05:50:18,93.019,07.511,93.074,07.560,010.81,-17.92,010.81,-17.92
14-09-2009,05:50:29,93.019,07.511,93.114,07.595,013.19,-17.92,010.81,-17.92
14-09-2009,05:50:40,93.107,07.511,93.145,07.623,010.81,-20.61,010.81,-17.92
14-09-2009,05:50:51,93.107,07.599,93.182,07.656,010.81,-17.93,010.81,-17.93
14-09-2009,05:51:03,93.195,07.599,93.213,07.684,010.81,-17.93,010.81,-17.93
14-09-2009,05:51:14,93.195,07.599,93.253,07.720,010.81,-20.83,010.81,-17.93
14-09-2009,05:51:25,93.195,07.687,93.284,07.747,010.81,-17.93,010.81,-17.93
14-09-2009,05:51:36,93.282,07.687,93.321,07.780,010.81,-17.93,010.81,-17.93
14-09-2009,05:51:48,93.282,07.687,93.352,07.808,010.82,-20.84,010.82,-17.94
14-09-2009,05:51:59,93.370,07.775,93.392,07.844,010.82,-17.94,010.82,-17.94
14-09-2009,05:52:10,93.370,07.775,93.423,07.871,010.82,-20.26,010.82,-17.94
14-09-2009,05:52:21,93.370,07.775,93.460,07.904,010.82,-21.06,010.82,-17.94
14-09-2009,05:52:32,93.458,07.862,93.491,07.932,010.82,-17.94,010.82,-17.94
14-09-2009,05:52:44,93.458,07.862,93.531,07.968,010.82,-20.28,010.82,-17.94
14-09-2009,05:52:55,93.546,07.862,93.562,07.996,010.82,-21.14,010.82,-17.95
14-09-2009,05:53:06,93.546,07.950,93.599,08.029,010.82,-17.95,010.82,-17.95
14-09-2009,05:53:17,93.546,07.950,93.630,08.056,010.82,-20.49,010.82,-17.95
14-09-2009,05:53:29,93.634,07.950,93.661,08.084,010.82,-21.16,010.82,-17.95
14-09-2009,05:53:40,93.634,08.038,93.701,08.120,010.83,-17.95,010.83,-17.95
14-09-2009,05:53:51,93.722,08.038,93.732,08.147,010.83,-20.57,010.83,-17.95
14-09-2009,05:54:02,93.722,08.126,93.769,08.181,010.83,-17.95,010.83,-17.95
14-09-2009,05:54:13,93.722,08.126,93.800,08.208,010.83,-17.96,010.83,-17.96
14-09-2009,05:54:24,93.810,08.126,93.841,08.244,010.83,-20.79,010.83,-17.96
14-09-2009,05:54:36,93.810,08.214,93.872,08.272,010.83,-17.96,010.83,-17.96
14-09-2009,05:54:47,93.898,08.214,93.909,08.305,013.31,-17.96,010.83,-17.96
14-09-2009,05:54:58,93.898,08.214,93.940,08.333,010.83,-20.81,010.83,-17.96
14-09-2009,05:55:09,93.898,08.302,93.980,08.368,010.84,-17.96,010.84,-17.96
14-09-2009,05:55:20,93.986,08.302,94.011,08.396,010.84,-20.22,010.84,-17.96
14-09-2009,05:55:32,93.986,08.390,94.048,08.429,010.84,-17.97,010.84,-17.97
14-09-2009,05:55:43,94.073,08.390,94.079,08.457,010.84,-17.97,010.84,-17.97
14-09-2009,05:55:54,94.073,08.390,94.119,08.493,010.84,-20.44,010.84,-17.97
14-09-2009,05:56:05,94.073,08.478,94.150,08.521,010.84,-17.97,010.84,-17.97
14-09-2009,05:56:16,94.161,08.478,94.187,08.554,010.84,-17.97,010.84,-17.97
14-09-2009,05:56:28,94.161,08.478,94.225,08.587,010.84,-20.46,010.84,-17.97
14-09-2009,05:56:39,94.161,08.566,94.259,08.617,010.85,-17.97,010.85,-17.97
14-09-2009,05:56:50,94.249,08.566,94.290,08.645,010.85,-17.97,010.85,-17.97
14-09-2009,05:57:01,94.249,08.566,94.327,08.678,010.85,-20.68,010.85,-17.98
14-09-2009,05:57:13,94.337,08.654,94.358,08.706,010.85,-17.98,010.85,-17.98
14-09-2009,05:57:24,94.337,08.654,94.398,08.742,010.85,-17.98,010.85,-17.98
14-09-2009,05:57:35,94.425,08.654,94.429,08.769,010.85,-20.76,010.85,-17.98
14-09-2009,05:57:46,94.425,08.741,94.466,08.803,010.85,-17.98,010.85,-17.98
14-09-2009,05:57:58,94.425,08.741,94.497,08.830,010.85,-17.98,010.85,-17.98
14-09-2009,05:58:09,94.513,08.829,94.538,08.866,010.86,-17.98,010.86,-17.98
14-09-2009,05:58:20,94.513,08.829,94.569,08.894,010.86,-17.98,010.86,-17.98
14-09-2009,05:58:31,94.513,08.829,94.606,08.927,010.86,-20.20,010.86,-17.98
14-09-2009,05:58:43,94.601,08.917,94.637,08.955,010.86,-17.98,010.86,-17.98
14-09-2009,05:58:54,94.601,08.917,94.677,08.991,010.86,-17.99,010.86,-17.99
14-09-2009,05:59:05,94.689,08.917,94.708,09.018,010.86,-20.42,010.86,-17.99
14-09-2009,05:59:16,94.689,09.005,94.746,09.052,010.87,-21.08,010.87,-17.99
14-09-2009,05:59:27,94.689,09.005,94.777,09.079,010.87,-17.99,010.87,-17.99
14-09-2009,05:59:38,94.777,09.005,94.808,09.107,010.87,-20.43,010.87,-17.99
14-09-2009,05:59:50,94.777,09.093,94.848,09.143,010.87,-17.99,010.87,-17.99
14-09-2009,06:00:01,94.864,09.093,94.879,09.171,010.87,-17.99,010.87,-17.99
14-09-2009,06:00:12,94.864,09.093,94.916,09.204,010.87,-20.65,010.87,-17.99
14-09-2009,06:00:23,94.864,09.181,94.948,09.232,010.87,-17.99,010.87,-17.99
14-09-2009,06:00:34,94.952,09.181,94.988,09.268,010.88,-17.99,010.88,-17.99
14-09-2009,06:00:45,94.952,09.181,95.019,09.295,010.88,-20.74,010.88,-17.99
14-09-2009,06:00:57,95.040,09.269,95.056,09.328,010.88,-17.99,010.88,-17.99
14-09-2009,06:01:08,95.040,09.269,95.087,09.356,010.88,-17.99,010.88,-17.99
14-09-2009,06:01:19,95.040,09.269,95.128,09.392,010.88,-20.75,010.88,-17.99
14-09-2009,06:01:30,95.128,09.357,95.162,09.423,010.88,-17.99,010.88,-17.99
14-09-2009,06:01:41,95.128,09.357,95.196,09.453,010.88,-20.31,010.88,-18.00
14-09-2009,06:01:53,95.128,09.445,95.227,09.481,013.36,-18.00,010.88,-18.00
14-09-2009,06:02:04,95.216,09.445,95.268,09.517,010.89,-18.00,010.89,-18.00
14-09-2009,06:02:15,95.216,09.445,95.299,09.544,010.89,-20.39,010.89,-18.00
14-09-2009,06:02:26,95.304,09.532,95.336,09.578,010.89,-18.00,010.89,-18.00
14-09-2009,06:02:37,95.304,09.532,95.367,09.605,010.89,-18.00,010.89,-18.00
14-09-2009,06:02:49,95.304,09.532,95.408,09.641,013.26,-20.41,010.89,-18.00
14-09-2009,06:03:00,95.392,09.620,95.439,09.669,010.89,-18.00,010.89,-18.00
14-09-2009,06:03:11,95.392,09.620,95.470,09.697,010.89,-18.00,010.89,-18.00
14-09-2009,06:03:22,95.480,09.620,95.507,09.730,010.90,-20.63,010.90,-18.00
14-09-2009,06:03:33,95.480,09.708,95.539,09.758,010.90,-18.00,010.90,-18.00
14-09-2009,06:03:45,95.480,09.708,95.579,09.794,013.38,-18.00,010.90,-18.00
14-09-2009,06:03:56,95.568,09.796,95.610,09.821,010.90,-18.00,010.90,-18.00
14-09-2009,06:04:07,95.568,09.796,95.648,09.854,010.90,-18.00,010.90,-18.00
14-09-2009,06:04:19,95.655,09.796,95.679,09.882,010.91,-18.00,010.91,-18.00
14-09-2009,06:04:30,95.655,09.884,95.719,09.918,010.91,-18.00,010.91,-18.00
14-09-2009,06:04:41,95.743,09.884,95.750,09.946,010.91,-18.00,010.91,-18.00
14-09-2009,06:04:52,95.743,09.884,95.788,09.979,010.91,-20.28,010.91,-18.00
14-09-2009,06:05:03,95.743,09.972,95.819,10.007,010.91,-18.00,010.91,-18.00
14-09-2009,06:05:15,95.831,09.972,95.859,10.043,010.91,-18.00,010.91,-18.00
14-09-2009,06:05:26,95.831,09.972,95.891,10.071,010.91,-20.37,010.91,-18.00
14-09-2009,06:05:37,95.831,10.060,95.928,10.104,013.34,-18.00,010.92,-18.00
14-09-2009,06:05:48,95.919,10.060,95.959,10.131,010.92,-18.00,010.92,-18.00
14-09-2009,06:05:59,95.919,10.060,96.000,10.167,010.92,-20.59,010.92,-18.00
14-09-2009,06:06:11,96.007,10.148,96.031,10.195,010.92,-18.00,010.92,-18.00
14-09-2009,06:06:22,96.007,10.148,96.069,10.228,010.92,-18.00,010.92,-18.00
14-09-2009,06:06:33,96.007,10.148,96.106,10.262,013.40,-20.74,010.92,-18.00
14-09-2009,06:06:44,96.095,10.236,96.140,10.292,008.74,-14.40,008.74,-14.40
14-09-2009,06:06:55,96.095,10.236,96.172,10.320,010.93,-18.00,010.93,-18.00
14-09-2009,06:07:07,96.183,10.236,96.209,10.353,010.93,-20.82,010.93,-18.00
14-09-2009,06:07:18,96.183,10.323,96.240,10.381,010.93,-18.00,010.93,-18.00
14-09-2009,06:07:29,96.183,10.323,96.281,10.417,013.38,-20.24,010.93,-18.00
14-09-2009,06:07:40,96.271,10.323,96.312,10.444,010.93,-20.91,010.93,-18.00
14-09-2009,06:07:52,96.271,10.411,96.350,10.478,010.93,-18.00,010.93,-18.00
14-09-2009,06:08:03,96.359,10.411,96.381,10.505,010.94,-20.26,010.94,-18.00
14-09-2009,06:08:14,96.359,10.411,96.421,10.541,010.94,-21.12,010.94,-18.00
14-09-2009,06:08:25,96.446,10.499,96.453,10.569,010.94,-18.00,010.94,-18.00
14-09-2009,06:08:36,96.446,10.499,96.490,10.602,010.94,-20.34,010.94,-18.00
14-09-2009,06:08:48,96.446,10.587,96.522,10.630,010.95,-18.00,010.95,-18.00
14-09-2009,06:08:59,96.534,10.587,96.562,10.666,010.95,-18.00,010.95,-18.00
14-09-2009,06:09:10,96.534,10.587,96.593,10.694,010.95,-20.56,010.95,-18.00
14-09-2009,06:09:21,96.534,10.675,96.631,10.727,010.95,-18.00,010.95,-18.00
14-09-2009,06:09:33,96.622,10.675,96.662,10.755,010.95,-18.00,010.95,-18.00
14-09-2009,06:09:44,96.622,10.675,96.703,10.791,010.95,-20.58,010.95,-18.00
14-09-2009,06:09:55,96.710,10.763,96.734,10.818,010.95,-18.00,010.95,-18.00
14-09-2009,06:10:06,96.710,10.763,96.772,10.852,010.96,-18.00,010.96,-18.00
14-09-2009,06:10:17,96.710,10.763,96.803,10.879,013.28,-20.79,010.96,-18.00
14-09-2009,06:10:29,96.798,10.851,96.844,10.915,010.96,-18.00,010.96,-18.00
14-09-2009,06:10:40,96.798,10.851,96.875,10.943,010.96,-20.21,010.96,-18.00
14-09-2009,06:10:51,96.886,10.851,96.913,10.976,010.96,-21.01,010.96,-18.00
14-09-2009,06:11:02,96.886,10.939,96.944,11.004,010.97,-18.00,010.97,-18.00
14-09-2009,06:11:14,96.886,10.939,96.985,11.040,010.97,-20.23,010.97,-18.00
14-09-2009,06:11:25,96.974,10.939,97.016,11.068,010.97,-21.09,010.97,-18.00
14-09-2009,06:11:36,96.974,11.027,97.054,11.101,010.97,-18.00,010.97,-18.00
14-09-2009,06:11:47,97.062,11.027,97.085,11.128,010.97,-20.44,010.97,-18.00
14-09-2009,06:11:59,97.062,11.114,97.126,11.164,010.98,-18.00,010.98,-18.00
14-09-2009,06:12:10,97.062,11.114,97.157,11.192,013.37,-18.00,010.98,-18.00
14-09-2009,06:12:21,97.150,11.114,97.195,11.225,010.98,-20.53,010.98,-18.00
14-09-2009,06:12:33,97.150,11.202,97.226,11.253,010.98,-18.00,010.98,-18.00
14-09-2009,06:12:44,97.238,11.202,97.267,11.289,010.98,-18.00,010.98,-18.00
14-09-2009,06:12:55,97.238,11.290,97.299,11.317,010.98,-20.74,010.98,-18.00
14-09-2009,06:13:06,97.238,11.290,97.336,11.350,013.30,-17.99,010.99,-17.99
14-09-2009,06:13:17,97.325,11.290,97.368,11.378,010.99,-17.99,010.99,-17.99
14-09-2009,06:13:29,97.413,11.290,97.408,11.414,010.99,-20.76,010.99,-17.99
14-09-2009,06:13:40,97.413,11.378,97.440,11.441,010.99,-17.99,010.99,-17.99
14-09-2009,06:13:51,97.413,11.378,97.471,11.469,010.99,-17.99,010.99,-17.99
14-09-2009,06:14:02,97.501,11.378,97.509,11.502,011.00,-20.97,011.00,-17.99
14-09-2009,06:14:14,97.589,11.466,97.550,11.538,011.00,-17.99,011.00,-17.99
14-09-2009,06:14:25,97.589,11.466,97.581,11.566,011.00,-20.39,011.00,-17.99
14-09-2009,06:14:36,97.589,11.554,97.613,11.594,011.00,-17.99,011.00,-17.99
14-09-2009,06:14:47,97.589,11.554,97.650,11.627,011.00,-17.99,011.00,-17.99
14-09-2009,06:14:58,97.677,11.554,97.682,11.654,011.01,-20.40,011.01,-17.99
14-09-2009,06:15:10,97.677,11.642,97.723,11.690,011.01,-17.99,011.01,-17.99
14-09-2009,06:15:21,97.677,11.642,97.754,11.718,011.01,-17.99,011.01,-17.99
14-09-2009,06:15:32,97.765,11.642,97.792,11.751,011.01,-20.62,011.01,-17.99
14-09-2009,06:15:43,97.765,11.730,97.823,11.779,011.01,-17.99,011.01,-17.99
14-09-2009,06:15:54,97.853,11.730,97.864,11.815,011.02,-17.99,011.02,-17.99
14-09-2009,06:16:05,97.853,11.730,97.896,11.843,011.02,-20.69,011.02,-17.99
14-09-2009,06:16:17,97.853,11.818,97.934,11.876,011.02,-17.98,011.02,-17.98
14-09-2009,06:16:28,97.941,11.818,97.965,11.903,011.02,-17.98,011.02,-17.98
14-09-2009,06:16:39,97.941,11.818,98.006,11.939,011.02,-20.91,011.02,-17.98
14-09-2009,06:16:50,98.029,11.905,98.038,11.967,011.03,-17.98,011.03,-17.98
14-09-2009,06:17:01,98.029,11.905,98.075,12.000,011.03,-17.98,011.03,-17.98
14-09-2009,06:17:13,98.029,11.905,98.107,12.028,011.03,-20.92,011.03,-17.98
14-09-2009,06:17:24,98.116,11.993,98.148,12.064,011.03,-17.98,011.03,-17.98
14-09-2009,06:17:35,98.116,11.993,98.179,12.092,011.03,-20.34,011.03,-17.98
14-09-2009,06:17:46,98.204,11.993,98.211,12.119,011.04,-21.00,011.04,-17.98
14-09-2009,06:17:57,98.204,12.081,98.249,12.152,011.04,-17.98,011.04,-17.98
14-09-2009,06:18:09,98.204,12.081,98.290,12.188,011.04,-20.35,011.04,-17.98
14-09-2009,06:18:20,98.292,12.081,98.321,12.216,011.04,-21.21,011.04,-17.98
14-09-2009,06:18:31,98.292,12.169,98.359,12.249,011.04,-17.98,011.04,-17.98
14-09-2009,06:18:42,98.380,12.169,98.391,12.277,011.05,-20.56,011.05,-17.97
14-09-2009,06:18:54,98.380,12.257,98.432,12.313,011.05,-17.97,011.05,-17.97
14-09-2009,06:19:05,98.380,12.257,98.463,12.340,011.05,-17.97,011.05,-17.97
14-09-2009,06:19:16,98.468,12.257,98.501,12.374,011.05,-20.64,011.05,-17.97
14-09-2009,06:19:27,98.468,12.345,98.533,12.401,011.06,-17.97,011.06,-17.97
14-09-2009,06:19:38,98.556,12.345,98.565,12.429,011.06,-17.97,011.06,-17.97
14-09-2009,06:19:50,98.556,12.345,98.606,12.465,011.06,-20.85,011.06,-17.97
14-09-2009,06:20:01,98.556,12.433,98.644,12.498,011.06,-17.97,011.06,-17.97
14-09-2009,06:20:12,98.644,12.433,98.675,12.526,011.06,-20.20,011.06,-17.97
14-09-2009,06:20:23,98.644,12.433,98.707,12.553,011.07,-20.86,011.07,-17.97
14-09-2009,06:20:35,98.732,12.521,98.748,12.589,011.07,-17.96,011.07,-17.96
14-09-2009,06:20:46,98.732,12.521,98.780,12.617,011.07,-20.27,011.07,-17.96
14-09-2009,06:20:57,98.732,12.609,98.817,12.650,011.07,-21.07,011.07,-17.96
14-09-2009,06:21:08,98.820,12.609,98.849,12.678,011.07,-17.96,011.07,-17.96
14-09-2009,06:21:20,98.820,12.609,98.890,12.714,011.08,-20.48,011.08,-17.96
14-09-2009,06:21:31,98.907,12.696,98.922,12.741,011.08,-17.96,011.08,-17.96
14-09-2009,06:21:42,98.907,12.696,98.960,12.774,011.08,-17.96,011.08,-17.96
14-09-2009,06:21:53,98.907,12.696,98.992,12.802,011.08,-20.49,011.09,-17.96
14-09-2009,06:22:05,98.995,12.784,99.033,12.838,011.09,-17.96,011.09,-17.96
14-09-2009,06:22:16,98.995,12.784,99.064,12.866,011.09,-17.95,011.09,-17.95
14-09-2009,06:22:27,99.083,12.784,99.102,12.899,011.09,-20.70,011.09,-17.95
14-09-2009,06:22:38,99.083,12.872,99.134,12.926,011.09,-17.95,011.09,-17.95
14-09-2009,06:22:49,99.171,12.872,99.175,12.962,011.09,-17.95,011.09,-17.95
14-09-2009,06:23:00,99.171,12.872,99.207,12.990,011.10,-20.77,011.10,-17.95
14-09-2009,06:23:12,99.171,12.960,99.245,13.023,011.10,-17.95,011.10,-17.95
14-09-2009,06:23:23,99.259,12.960,99.277,13.051,011.10,-17.95,011.10,-17.95
14-09-2009,06:23:34,99.259,12.960,99.318,13.086,011.11,-20.78,011.11,-17.95
14-09-2009,06:23:45,99.347,13.048,99.350,13.114,011.11,-17.95,011.11,-17.95
14-09-2009,06:23:56,99.347,13.048,99.388,13.147,011.11,-20.32,011.11,-17.94
14-09-2009,06:24:07,99.347,13.048,99.420,13.175,011.11,-20.99,011.11,-17.94
14-09-2009,06:24:19,99.435,13.136,99.461,13.211,011.11,-17.94,011.11,-17.94
14-09-2009,06:24:30,99.435,13.136,99.493,13.238,011.12,-20.40,011.12,-17.94
14-09-2009,06:24:41,99.523,13.136,99.531,13.271,011.12,-21.06,011.12,-17.94
14-09-2009,06:24:52,99.523,13.224,99.563,13.299,011.12,-17.94,011.12,-17.94
14-09-2009,06:25:03,99.523,13.224,99.594,13.327,011.12,-20.40,011.12,-17.94
14-09-2009,06:25:15,99.611,13.224,99.636,13.362,011.13,-21.26,011.13,-17.94
14-09-2009,06:25:26,99.611,13.312,99.668,13.390,011.13,-17.93,011.13,-17.93
14-09-2009,06:25:37,99.698,13.312,99.706,13.423,011.13,-20.61,011.13,-17.93
14-09-2009,06:25:48,99.698,13.400,99.738,13.451,011.13,-17.93,011.13,-17.93
14-09-2009,06:25:59,99.698,13.400,99.779,13.487,011.13,-17.93,011.13,-17.93
14-09-2009,06:26:10,99.786,13.400,99.811,13.514,011.14,-20.68,011.14,-17.93
14-09-2009,06:26:22,99.786,13.487,99.849,13.547,011.14,-17.93,011.14,-17.93
14-09-2009,06:26:33,99.874,13.487,99.881,13.575,011.14,-17.93,011.14,-17.93
14-09-2009,06:26:44,99.874,13.487,99.922,13.611,013.37,-24.47,013.37,-21.51
14-09-2009,06:26:55,99.962,13.575,99.954,13.638,008.92,-14.34,008.92,-14.34
14-09-2009,06:27:07,99.962,13.575,99.992,13.671,011.15,-20.23,011.15,-17.92
14-09-2009,06:27:18,99.962,13.575,100.024,13.699,011.15,-20.89,011.15,-17.92
14-09-2009,06:27:29,100.050,13.663,100.066,13.735,011.15,-17.92,011.15,-17.92
14-09-2009,06:27:40,100.050,13.663,100.097,13.762,011.16,-20.30,011.16,-17.92
14-09-2009,06:27:52,100.138,13.751,100.136,13.795,011.16,-17.92,011.16,-17.92
14-09-2009,06:28:03,100.138,13.751,100.168,13.823,011.16,-17.92,011.16,-17.92
14-09-2009,06:28:14,100.138,13.751,100.209,13.859,011.16,-20.50,011.16,-17.91
14-09-2009,06:28:25,100.226,13.839,100.241,13.886,011.17,-17.91,011.17,-17.91
14-09-2009,06:28:37,100.226,13.839,100.279,13.919,011.17,-17.91,011.17,-17.91
14-09-2009,06:28:48,100.314,13.839,100.311,13.947,011.17,-20.50,011.17,-17.91
14-09-2009,06:28:59,100.314,13.927,100.353,13.983,011.17,-17.91,011.17,-17.91
14-09-2009,06:29:10,100.314,13.927,100.385,14.010,011.18,-17.91,011.18,-17.91
14-09-2009,06:29:22,100.402,13.927,100.423,14.043,011.18,-20.57,011.18,-17.91
14-09-2009,06:29:33,100.402,14.015,100.455,14.071,011.18,-17.90,011.18,-17.90
14-09-2009,06:29:44,100.489,14.015,100.496,14.107,011.19,-20.11,011.19,-17.90
14-09-2009,06:29:55,100.489,14.015,100.528,14.134,011.19,-20.77,011.19,-17.90
14-09-2009,06:30:06,100.577,14.103,100.567,14.167,011.19,-17.90,011.19,-17.90
14-09-2009,06:30:18,100.577,14.103,100.599,14.195,011.19,-20.11,011.19,-17.90
14-09-2009,06:30:29,100.577,14.103,100.640,14.231,011.19,-20.97,011.19,-17.90
14-09-2009,06:30:40,100.665,14.191,100.672,14.258,011.20,-17.89,011.20,-17.89
14-09-2009,06:30:51,100.665,14.191,100.711,14.291,011.20,-20.17,011.20,-17.89
14-09-2009,06:31:02,100.753,14.191,100.743,14.319,011.20,-20.97,011.20,-17.89
14-09-2009,06:31:14,100.753,14.279,100.784,14.355,011.21,-17.89,011.21,-17.89
14-09-2009,06:31:25,100.753,14.279,100.816,14.382,011.21,-20.37,011.21,-17.89
14-09-2009,06:31:36,100.841,14.279,100.848,14.410,011.21,-21.03,011.21,-17.89
14-09-2009,06:31:47,100.841,14.366,100.887,14.443,011.21,-17.88,011.21,-17.88
14-09-2009,06:31:58,100.929,14.366,100.919,14.470,011.22,-20.37,011.22,-17.88
14-09-2009,06:32:10,100.929,14.454,100.961,14.506,011.22,-17.88,011.22,-17.88
14-09-2009,06:32:21,100.929,14.454,100.993,14.533,011.22,-17.88,011.22,-17.88
14-09-2009,06:32:32,101.017,14.454,101.031,14.566,011.22,-20.57,011.22,-17.88
14-09-2009,06:32:43,101.017,14.542,101.063,14.594,011.22,-17.88,011.23,-17.87
14-09-2009,06:32:54,101.105,14.542,101.105,14.630,011.23,-17.87,011.23,-17.87
14-09-2009,06:33:06,101.105,14.542,101.137,14.657,011.23,-20.63,011.23,-17.87
14-09-2009,06:33:17,101.105,14.542,101.176,14.690,011.24,-21.42,011.24,-17.87
14-09-2009,06:33:28,101.193,14.630,101.208,14.718,011.24,-17.87,011.24,-17.87
14-09-2009,06:33:39,101.193,14.630,101.249,14.753,011.24,-20.82,011.24,-17.87
14-09-2009,06:33:50,101.280,14.718,101.282,14.781,011.24,-17.87,011.24,-17.87
14-09-2009,06:34:02,101.280,14.718,101.320,14.814,011.24,-17.86,011.24,-17.86
14-09-2009,06:34:13,101.280,14.718,101.352,14.841,011.25,-20.82,011.25,-17.86
14-09-2009,06:34:24,101.368,14.806,101.394,14.877,011.25,-17.86,011.25,-17.86
14-09-2009,06:34:35,101.368,14.806,101.426,14.904,011.25,-20.22,011.25,-17.86
14-09-2009,06:34:46,101.456,14.894,101.465,14.937,011.26,-20.88,011.26,-17.86
14-09-2009,06:34:57,101.456,14.894,101.497,14.965,011.26,-17.85,011.26,-17.85
14-09-2009,06:35:09,101.456,14.894,101.539,15.001,011.26,-20.42,011.26,-17.85
14-09-2009,06:35:20,101.544,14.894,101.571,15.028,011.26,-21.07,011.26,-17.85
14-09-2009,06:35:31,101.544,14.982,101.610,15.061,011.26,-17.85,011.26,-17.85
14-09-2009,06:35:42,101.632,14.982,101.642,15.088,011.27,-20.41,011.27,-17.85
14-09-2009,06:35:54,101.632,15.070,101.684,15.124,011.27,-17.85,011.27,-17.84
14-09-2009,06:36:05,101.720,15.070,101.716,15.152,011.28,-17.84,011.28,-17.84
14-09-2009,06:36:16,101.720,15.070,101.748,15.179,011.28,-20.47,011.28,-17.84
14-09-2009,06:36:27,101.720,15.157,101.787,15.212,011.28,-17.84,011.28,-17.84
14-09-2009,06:36:38,101.808,15.157,101.819,15.239,011.28,-17.84,011.28,-17.84
14-09-2009,06:36:50,101.808,15.157,101.861,15.275,011.29,-20.66,011.29,-17.84
14-09-2009,06:37:01,101.896,15.245,101.893,15.302,011.29,-17.83,011.29,-17.83
14-09-2009,06:37:12,101.896,15.245,101.932,15.335,011.29,-17.83,011.29,-17.83
14-09-2009,06:37:23,101.984,15.245,101.964,15.363,011.30,-20.65,011.30,-17.83
14-09-2009,06:37:35,101.984,15.333,102.006,15.398,011.30,-17.83,011.30,-17.83
14-09-2009,06:37:46,101.984,15.333,102.039,15.426,011.30,-20.05,011.30,-17.83
14-09-2009,06:37:57,102.071,15.333,102.077,15.459,011.30,-20.84,011.30,-17.82
14-09-2009,06:38:08,102.071,15.421,102.110,15.486,011.31,-17.82,011.31,-17.82
14-09-2009,06:38:19,102.159,15.421,102.152,15.522,011.31,-20.24,011.31,-17.82
14-09-2009,06:38:31,102.159,15.421,102.184,15.549,011.31,-20.89,011.31,-17.82
14-09-2009,06:38:42,102.159,15.509,102.223,15.582,011.31,-17.82,011.31,-17.82
14-09-2009,06:38:53,102.247,15.509,102.255,15.610,011.32,-20.23,011.32,-17.81
14-09-2009,06:39:04,102.247,15.509,102.297,15.645,011.32,-21.08,011.32,-17.81
14-09-2009,06:39:16,102.335,15.597,102.329,15.673,011.32,-17.81,011.32,-17.81
14-09-2009,06:39:27,102.335,15.597,102.368,15.705,011.33,-20.41,011.33,-17.81
14-09-2009,06:39:38,102.423,15.597,102.401,15.733,011.33,-21.07,011.33,-17.80
14-09-2009,06:39:49,102.423,15.685,102.443,15.768,011.33,-17.80,011.33,-17.80
14-09-2009,06:40:00,102.511,15.685,102.475,15.796,011.33,-20.47,011.33,-17.80
14-09-2009,06:40:11,102.511,15.773,102.514,15.829,011.34,-17.80,011.34,-17.80
14-09-2009,06:40:23,102.511,15.773,102.546,15.856,011.34,-17.80,011.34,-17.80
14-09-2009,06:40:34,102.599,15.773,102.589,15.892,011.35,-20.45,011.35,-17.79
14-09-2009,06:40:45,102.599,15.861,102.621,15.919,011.35,-17.79,011.35,-17.79
14-09-2009,06:40:56,102.687,15.861,102.660,15.952,011.35,-19.98,011.35,-17.79
14-09-2009,06:41:07,102.687,15.861,102.692,15.979,011.35,-20.64,011.35,-17.79
14-09-2009,06:41:19,102.687,15.948,102.735,16.015,011.36,-17.79,011.36,-17.79
14-09-2009,06:41:30,102.775,15.948,102.767,16.042,011.36,-20.03,011.36,-17.78
14-09-2009,06:41:41,102.775,15.948,102.800,16.070,011.36,-20.69,011.36,-17.78
14-09-2009,06:41:52,102.863,16.036,102.838,16.102,011.36,-17.78,011.36,-17.78
14-09-2009,06:42:03,102.950,16.036,102.871,16.130,011.37,-20.02,011.37,-17.78
14-09-2009,06:42:15,102.950,16.036,102.913,16.165,011.37,-20.87,011.37,-17.77
14-09-2009,06:42:26,103.038,16.124,102.946,16.193,009.06,-17.77,011.38,-17.77
14-09-2009,06:42:37,103.038,16.124,102.985,16.225,011.38,-20.20,011.38,-17.77
14-09-2009,06:42:48,103.126,16.212,103.017,16.253,008.66,-17.77,011.38,-17.77
14-09-2009,06:42:59,103.126,16.212,103.060,16.288,011.38,-17.77,011.38,-17.77
14-09-2009,06:43:10,103.126,16.212,103.092,16.316,011.39,-20.25,011.39,-17.76
14-09-2009,06:43:22,103.214,16.300,103.131,16.348,011.39,-17.76,011.39,-17.76
14-09-2009,06:43:33,103.214,16.300,103.164,16.376,011.39,-17.76,011.39,-17.76
14-09-2009,06:43:44,103.214,16.300,103.206,16.411,011.40,-20.42,011.40,-17.76
14-09-2009,06:43:55,103.302,16.388,103.239,16.438,011.40,-17.75,011.40,-17.75
14-09-2009,06:44:06,103.302,16.388,103.278,16.471,011.40,-17.75,011.40,-17.75
14-09-2009,06:44:18,103.390,16.388,103.310,16.499,011.41,-20.40,011.41,-17.75
14-09-2009,06:44:29,103.390,16.476,103.353,16.534,011.41,-17.75,011.41,-17.75
14-09-2009,06:44:40,103.478,16.476,103.385,16.561,009.10,-17.74,011.41,-17.74
14-09-2009,06:44:51,103.478,16.476,103.424,16.594,011.41,-20.45,011.41,-17.74
14-09-2009,06:45:03,103.478,16.564,103.457,16.621,011.42,-17.74,011.42,-17.74
14-09-2009,06:45:14,103.566,16.564,103.499,16.657,011.42,-17.74,011.42,-17.74
14-09-2009,06:45:25,103.566,16.564,103.532,16.684,011.43,-20.63,011.43,-17.73
14-09-2009,06:45:36,103.654,16.652,103.571,16.717,011.43,-17.73,011.43,-17.73
14-09-2009,06:45:47,103.654,16.652,103.604,16.744,011.43,-19.95,011.43,-17.73
14-09-2009,06:45:59,103.654,16.652,103.646,16.780,011.43,-20.60,011.43,-17.73
14-09-2009,06:46:10,103.741,16.739,103.679,16.807,011.44,-17.73,011.44,-17.73
14-09-2009,06:46:21,103.741,16.739,103.718,16.840,011.44,-20.13,011.44,-17.72
14-09-2009,06:46:33,103.829,16.739,103.751,16.867,011.44,-20.78,011.44,-17.72
14-09-2009,06:46:44,103.829,16.827,103.794,16.902,011.45,-17.72,011.45,-17.72
14-09-2009,06:46:55,103.917,16.827,103.826,16.930,013.74,-23.71,013.74,-21.26
14-09-2009,06:47:06,103.917,16.915,103.866,16.962,009.16,-14.17,009.16,-14.17
14-09-2009,06:47:18,103.917,16.915,103.898,16.989,011.46,-17.71,011.46,-17.71
14-09-2009,06:47:29,104.005,16.915,103.941,17.025,011.46,-20.34,011.46,-17.71
14-09-2009,06:47:40,104.005,17.003,103.974,17.052,011.46,-17.71,011.46,-17.71
14-09-2009,06:47:51,104.005,17.003,104.013,17.085,011.46,-17.70,011.46,-17.70
14-09-2009,06:48:02,104.005,17.003,104.046,17.112,011.47,-20.32,011.47,-17.70
14-09-2009,06:48:13,104.093,17.003,104.079,17.139,011.47,-20.96,011.47,-17.70
14-09-2009,06:48:25,104.093,17.091,104.121,17.175,011.48,-17.69,011.48,-17.69
14-09-2009,06:48:36,104.181,17.091,104.154,17.202,011.48,-20.35,011.48,-17.69
14-09-2009,06:48:47,104.181,17.179,104.193,17.235,011.48,-17.69,011.48,-17.69
14-09-2009,06:48:58,104.181,17.179,104.226,17.262,011.49,-17.69,011.49,-17.69
14-09-2009,06:49:09,104.269,17.179,104.269,17.297,011.49,-20.52,011.49,-17.69
14-09-2009,06:49:20,104.269,17.267,104.302,17.324,011.49,-17.68,011.49,-17.68
14-09-2009,06:49:32,104.357,17.267,104.341,17.357,011.49,-17.68,011.49,-17.68
14-09-2009,06:49:43,104.357,17.267,104.374,17.384,011.50,-20.49,011.50,-17.68
14-09-2009,06:49:54,104.445,17.355,104.417,17.419,011.50,-17.67,011.50,-17.67
14-09-2009,06:50:05,104.445,17.355,104.450,17.447,011.51,-19.88,011.51,-17.67
14-09-2009,06:50:17,104.445,17.355,104.489,17.479,011.51,-20.66,011.51,-17.67
14-09-2009,06:50:28,104.532,17.443,104.522,17.506,011.51,-17.67,011.51,-17.67
14-09-2009,06:50:39,104.532,17.443,104.565,17.542,011.52,-20.04,011.52,-17.66
14-09-2009,06:50:50,104.620,17.443,104.598,17.569,011.52,-20.69,011.52,-17.66
14-09-2009,06:51:01,104.620,17.530,104.637,17.602,011.52,-17.66,011.52,-17.66
14-09-2009,06:51:13,104.620,17.530,104.670,17.629,011.52,-20.01,011.52,-17.66
14-09-2009,06:51:24,104.708,17.618,104.713,17.664,011.53,-17.65,011.53,-17.65
14-09-2009,06:51:35,104.708,17.618,104.746,17.691,011.54,-17.65,011.54,-17.65
14-09-2009,06:51:46,104.796,17.618,104.785,17.724,011.54,-20.05,011.54,-17.65
14-09-2009,06:51:58,104.796,17.618,104.818,17.751,011.54,-20.82,011.54,-17.64
14-09-2009,06:52:09,104.884,17.706,104.861,17.786,011.54,-17.64,011.54,-17.64
14-09-2009,06:52:20,104.884,17.706,104.894,17.813,011.55,-20.21,011.55,-17.64
14-09-2009,06:52:31,104.884,17.706,104.934,17.846,011.55,-20.86,011.55,-17.64
14-09-2009,06:52:42,104.972,17.794,104.967,17.873,011.55,-17.63,011.55,-17.63
14-09-2009,06:52:53,104.972,17.794,105.000,17.900,011.56,-20.17,011.56,-17.63
14-09-2009,06:53:05,105.060,17.882,105.043,17.935,011.56,-17.63,011.56,-17.63
14-09-2009,06:53:16,105.060,17.882,105.076,17.962,011.56,-17.62,011.56,-17.62
14-09-2009,06:53:27,105.148,17.882,105.116,17.995,011.57,-20.33,011.57,-17.62
14-09-2009,06:53:38,105.148,17.970,105.149,18.022,011.57,-17.62,011.57,-17.62
14-09-2009,06:53:49,105.236,17.970,105.192,18.057,011.57,-17.62,011.57,-17.62
14-09-2009,06:54:00,105.236,17.970,105.225,18.084,011.58,-20.36,011.58,-17.61
14-09-2009,06:54:12,105.323,18.058,105.264,18.117,011.58,-17.61,011.58,-17.61
14-09-2009,06:54:23,105.323,18.058,105.298,18.144,011.58,-17.61,011.58,-17.61
14-09-2009,06:54:34,105.323,18.058,105.341,18.179,011.59,-20.52,011.59,-17.60
14-09-2009,06:54:45,105.411,18.146,105.374,18.206,011.59,-17.60,011.59,-17.60
14-09-2009,06:54:56,105.411,18.146,105.414,18.239,011.60,-19.83,011.60,-17.60
14-09-2009,06:55:08,105.499,18.146,105.447,18.266,011.60,-20.48,011.60,-17.60
14-09-2009,06:55:19,105.587,18.234,105.490,18.301,008.92,-17.59,011.60,-17.59
14-09-2009,06:55:30,105.587,18.234,105.523,18.328,011.61,-19.86,011.61,-17.59
14-09-2009,06:55:41,105.675,18.234,105.563,18.361,008.80,-20.64,011.61,-17.59
14-09-2009,06:55:52,105.675,18.321,105.596,18.388,011.61,-17.59,011.61,-17.59
14-09-2009,06:56:04,105.675,18.321,105.639,18.423,011.62,-19.82,011.62,-17.58
14-09-2009,06:56:15,105.675,18.321,105.672,18.450,011.62,-20.66,011.62,-17.58
14-09-2009,06:56:26,105.675,18.409,105.712,18.482,011.63,-17.58,011.63,-17.58
14-09-2009,06:56:37,105.763,18.409,105.745,18.509,011.63,-19.97,011.63,-17.57
14-09-2009,06:56:49,105.763,18.409,105.789,18.544,011.63,-20.81,011.63,-17.57
14-09-2009,06:57:00,105.851,18.497,105.822,18.571,011.63,-17.57,011.63,-17.57
14-09-2009,06:57:11,105.851,18.497,105.862,18.604,011.64,-20.00,011.64,-17.57
14-09-2009,06:57:23,105.939,18.497,105.895,18.631,011.64,-20.77,011.64,-17.56
14-09-2009,06:57:34,105.939,18.585,105.938,18.666,011.65,-17.56,011.65,-17.56
14-09-2009,06:57:45,105.939,18.585,105.972,18.693,011.65,-20.14,011.65,-17.55
14-09-2009,06:57:56,106.027,18.673,106.012,18.725,011.65,-17.55,011.65,-17.55
14-09-2009,06:58:08,106.027,18.673,106.045,18.752,011.66,-17.55,011.66,-17.55
14-09-2009,06:58:19,106.114,18.673,106.088,18.788,011.66,-20.10,011.66,-17.55
14-09-2009,06:58:30,106.114,18.761,106.122,18.815,011.66,-17.54,011.66,-17.54
14-09-2009,06:58:41,106.202,18.761,106.162,18.847,011.67,-17.54,011.67,-17.54
14-09-2009,06:58:52,106.202,18.761,106.195,18.874,011.67,-20.25,011.67,-17.54
14-09-2009,06:59:04,106.290,18.849,106.238,18.909,011.68,-20.89,011.68,-17.53
14-09-2009,06:59:15,106.290,18.849,106.272,18.936,011.68,-17.53,011.68,-17.53
14-09-2009,06:59:26,106.290,18.849,106.312,18.968,011.68,-20.26,011.68,-17.53
14-09-2009,06:59:37,106.378,18.937,106.345,18.995,011.69,-17.52,011.69,-17.52
14-09-2009,06:59:48,106.378,18.937,106.379,19.022,011.69,-17.52,011.69,-17.52
14-09-2009,07:00:00,106.466,18.937,106.422,19.057,011.70,-20.41,011.70,-17.52
14-09-2009,07:00:11,106.466,19.025,106.455,19.084,011.70,-17.52,011.70,-17.52
14-09-2009,07:00:22,106.554,19.025,106.496,19.116,011.70,-19.72,011.70,-17.51
14-09-2009,07:00:33,106.554,19.025,106.529,19.143,011.71,-20.36,011.71,-17.51
14-09-2009,07:00:44,106.554,19.112,106.573,19.178,011.71,-17.50,011.71,-17.50
14-09-2009,07:00:56,106.642,19.112,106.606,19.205,011.72,-19.73,011.72,-17.50
14-09-2009,07:01:07,106.642,19.112,106.646,19.238,011.72,-20.50,011.72,-17.50
14-09-2009,07:01:18,106.730,19.200,106.680,19.265,011.72,-17.50,011.72,-17.50
14-09-2009,07:01:29,106.730,19.200,106.723,19.300,011.72,-19.87,011.72,-17.49
14-09-2009,07:01:40,106.818,19.200,106.757,19.326,011.73,-20.51,011.73,-17.49
14-09-2009,07:01:51,106.905,19.288,106.797,19.359,008.85,-17.49,011.73,-17.49
14-09-2009,07:02:03,106.905,19.288,106.831,19.386,011.74,-19.82,011.74,-17.48
14-09-2009,07:02:14,106.993,19.288,106.874,19.421,008.76,-20.65,011.74,-17.48
14-09-2009,07:02:25,106.993,19.376,106.908,19.447,011.75,-17.47,011.75,-17.47
14-09-2009,07:02:36,106.993,19.376,106.948,19.480,011.75,-19.83,011.75,-17.47
14-09-2009,07:02:47,107.081,19.376,106.982,19.507,009.26,-20.60,011.75,-17.47
14-09-2009,07:02:59,107.081,19.464,107.025,19.541,011.76,-17.47,011.76,-17.47
14-09-2009,07:03:10,107.169,19.464,107.059,19.568,009.00,-19.97,011.76,-17.46
14-09-2009,07:03:21,107.169,19.464,107.092,19.595,011.76,-20.61,011.76,-17.46
14-09-2009,07:03:32,107.169,19.552,107.133,19.627,011.77,-17.46,011.77,-17.46
14-09-2009,07:03:44,107.169,19.552,107.166,19.654,011.77,-19.91,011.77,-17.45
14-09-2009,07:03:55,107.257,19.640,107.210,19.689,011.78,-20.74,011.78,-17.45
14-09-2009,07:04:06,107.257,19.640,107.244,19.716,011.78,-17.44,011.78,-17.44
14-09-2009,07:04:17,107.345,19.640,107.284,19.748,011.78,-20.04,011.78,-17.44
14-09-2009,07:04:28,107.345,19.728,107.318,19.775,011.79,-17.44,011.79,-17.44
14-09-2009,07:04:40,107.433,19.728,107.362,19.810,011.79,-17.44,011.79,-17.44
14-09-2009,07:04:51,107.433,19.728,107.402,19.842,011.79,-20.05,011.79,-17.43
14-09-2009,07:05:02,107.521,19.816,107.436,19.869,011.80,-17.43,011.80,-17.43
14-09-2009,07:05:13,107.521,19.816,107.470,19.896,011.80,-17.42,011.80,-17.42
14-09-2009,07:05:25,107.609,19.816,107.514,19.931,009.43,-20.18,011.81,-17.42
14-09-2009,07:05:36,107.609,19.904,107.554,19.963,011.81,-20.82,011.81,-17.42
14-09-2009,07:05:47,107.696,19.904,107.588,19.989,009.10,-17.41,011.82,-17.41
14-09-2009,07:05:58,107.696,19.904,107.622,20.016,011.82,-20.12,011.82,-17.41
14-09-2009,07:06:10,107.696,19.991,107.666,20.051,011.82,-17.41,011.82,-17.41
14-09-2009,07:06:21,107.696,19.991,107.699,20.078,011.83,-17.41,011.83,-17.41
14-09-2009,07:06:32,107.696,19.991,107.740,20.110,011.83,-20.25,011.83,-17.40
14-09-2009,07:06:43,107.784,20.079,107.774,20.137,011.84,-17.40,011.84,-17.40
14-09-2009,07:06:54,107.784,20.079,107.818,20.172,011.84,-19.61,011.84,-17.39
14-09-2009,07:07:05,107.872,20.079,107.852,20.198,014.22,-23.72,014.22,-20.87
14-09-2009,07:07:17,107.872,20.167,107.892,20.230,009.48,-13.91,009.48,-13.91
14-09-2009,07:07:28,107.872,20.167,107.926,20.257,011.85,-17.38,011.85,-17.38
14-09-2009,07:07:39,107.872,20.167,107.970,20.292,014.30,-20.37,011.86,-17.38
14-09-2009,07:07:50,107.960,20.255,108.004,20.319,011.86,-17.38,011.86,-17.38
14-09-2009,07:08:01,107.960,20.255,108.045,20.351,011.86,-19.67,011.86,-17.37
14-09-2009,07:08:13,108.048,20.255,108.079,20.377,011.87,-20.31,011.87,-17.37
14-09-2009,07:08:24,108.136,20.343,108.123,20.412,011.87,-17.36,011.87,-17.36
14-09-2009,07:08:35,108.136,20.343,108.157,20.439,011.88,-19.66,011.88,-17.36
14-09-2009,07:08:46,108.224,20.343,108.197,20.471,011.88,-20.43,011.88,-17.36
14-09-2009,07:08:57,108.224,20.431,108.231,20.498,011.89,-17.35,011.89,-17.35
14-09-2009,07:09:08,108.224,20.431,108.265,20.524,011.89,-19.59,011.89,-17.35
14-09-2009,07:09:20,108.224,20.431,108.310,20.559,011.89,-20.42,011.89,-17.35
14-09-2009,07:09:31,108.312,20.519,108.350,20.591,011.90,-17.34,011.90,-17.34
14-09-2009,07:09:42,108.312,20.519,108.384,20.618,011.90,-19.71,011.90,-17.34
14-09-2009,07:09:53,108.400,20.519,108.418,20.644,011.91,-20.35,011.91,-17.34
14-09-2009,07:10:05,108.400,20.607,108.463,20.679,011.91,-17.33,011.91,-17.33
14-09-2009,07:10:16,108.488,20.607,108.497,20.706,014.34,-19.70,011.91,-17.33
14-09-2009,07:10:27,108.488,20.607,108.538,20.738,011.92,-20.47,011.92,-17.32
14-09-2009,07:10:38,108.488,20.695,108.572,20.764,011.92,-17.32,011.92,-17.32
14-09-2009,07:10:49,108.575,20.695,108.616,20.799,011.93,-19.82,011.93,-17.32
14-09-2009,07:11:01,108.575,20.695,108.650,20.826,011.93,-20.46,011.93,-17.31
14-09-2009,07:11:12,108.663,20.782,108.691,20.857,011.94,-17.31,011.94,-17.31
14-09-2009,07:11:23,108.663,20.782,108.725,20.884,011.94,-19.75,011.94,-17.31
14-09-2009,07:11:35,108.751,20.782,108.769,20.919,011.95,-20.57,011.95,-17.30
14-09-2009,07:11:46,108.751,20.870,108.804,20.945,011.95,-17.30,011.95,-17.30
14-09-2009,07:11:57,108.751,20.870,108.845,20.977,014.29,-19.86,011.95,-17.30
14-09-2009,07:12:08,108.839,20.870,108.879,21.004,011.96,-20.50,011.96,-17.29
14-09-2009,07:12:20,108.839,20.958,108.923,21.038,011.96,-17.29,011.96,-17.29
14-09-2009,07:12:31,108.927,20.958,108.957,21.065,011.97,-19.85,011.97,-17.28
14-09-2009,07:12:42,108.927,21.046,108.998,21.097,011.97,-20.61,011.97,-17.28
14-09-2009,07:12:53,109.015,21.046,109.033,21.123,011.97,-17.28,011.98,-17.27
14-09-2009,07:13:05,109.015,21.046,109.077,21.158,011.98,-19.96,011.98,-17.27
14-09-2009,07:13:16,109.103,21.134,109.111,21.185,011.98,-17.27,011.98,-17.27
14-09-2009,07:13:27,109.103,21.134,109.153,21.216,011.99,-17.26,011.99,-17.26
14-09-2009,07:13:38,109.191,21.134,109.187,21.243,011.99,-19.88,011.99,-17.26
14-09-2009,07:13:49,109.191,21.222,109.231,21.278,012.00,-17.26,012.00,-17.26
14-09-2009,07:14:01,109.191,21.222,109.266,21.304,012.00,-17.25,012.00,-17.25
14-09-2009,07:14:12,109.279,21.222,109.307,21.336,012.00,-19.99,012.00,-17.25
14-09-2009,07:14:23,109.279,21.222,109.341,21.362,012.01,-20.62,012.01,-17.24
14-09-2009,07:14:34,109.366,21.310,109.386,21.397,012.02,-17.24,012.02,-17.24
14-09-2009,07:14:46,109.366,21.310,109.420,21.423,012.02,-19.96,012.02,-17.24
14-09-2009,07:14:57,109.454,21.398,109.461,21.455,012.02,-17.23,012.02,-17.23
14-09-2009,07:15:08,109.454,21.398,109.496,21.482,012.03,-17.23,012.03,-17.23
14-09-2009,07:15:20,109.542,21.398,109.540,21.516,012.03,-20.07,012.03,-17.23
14-09-2009,07:15:31,109.630,21.486,109.575,21.543,012.04,-17.22,012.04,-17.22
14-09-2009,07:15:42,109.630,21.486,109.616,21.574,012.04,-17.22,012.04,-17.22
14-09-2009,07:15:53,109.630,21.486,109.651,21.601,012.05,-19.98,012.05,-17.21
14-09-2009,07:16:05,109.630,21.573,109.695,21.635,012.05,-17.21,012.05,-17.21
14-09-2009,07:16:16,109.718,21.573,109.730,21.662,012.06,-17.20,012.06,-17.20
14-09-2009,07:16:27,109.718,21.573,109.771,21.694,012.06,-20.08,012.06,-17.20
14-09-2009,07:16:38,109.806,21.661,109.806,21.720,012.06,-17.20,012.06,-17.20
14-09-2009,07:16:49,109.894,21.661,109.850,21.754,012.07,-19.43,012.07,-17.19
14-09-2009,07:17:01,109.894,21.661,109.885,21.781,012.07,-20.06,012.07,-17.19
14-09-2009,07:17:12,109.982,21.749,109.926,21.813,012.08,-17.19,012.08,-17.19
14-09-2009,07:17:23,109.982,21.749,109.961,21.839,012.08,-17.18,012.08,-17.18
14-09-2009,07:17:34,109.982,21.837,110.006,21.873,012.09,-20.15,012.09,-17.17
14-09-2009,07:17:46,109.982,21.837,110.040,21.900,012.09,-17.17,012.09,-17.17
14-09-2009,07:17:57,110.070,21.837,110.082,21.931,012.10,-19.43,012.10,-17.17
14-09-2009,07:18:08,110.070,21.837,110.116,21.958,012.10,-20.06,012.10,-17.16
14-09-2009,07:18:19,110.157,21.925,110.161,21.992,012.10,-17.16,012.10,-17.16
14-09-2009,07:18:31,110.157,21.925,110.196,22.019,012.11,-19.40,012.11,-17.16
14-09-2009,07:18:42,110.245,21.925,110.238,22.050,012.11,-20.16,012.11,-17.15
14-09-2009,07:18:53,110.245,22.013,110.272,22.077,012.12,-17.15,012.12,-17.15
14-09-2009,07:19:04,110.333,22.013,110.317,22.111,012.12,-19.49,012.12,-17.14
14-09-2009,07:19:16,110.421,22.013,110.352,22.137,012.13,-20.12,012.13,-17.14
14-09-2009,07:19:27,110.421,22.101,110.393,22.169,012.13,-17.13,012.13,-17.13
14-09-2009,07:19:38,110.421,22.101,110.428,22.195,012.14,-19.40,012.14,-17.13
14-09-2009,07:19:49,110.421,22.189,110.473,22.229,012.14,-17.13,012.14,-17.13
14-09-2009,07:20:00,110.509,22.189,110.508,22.256,012.15,-17.12,012.15,-17.12
14-09-2009,07:20:12,110.509,22.189,110.550,22.287,012.15,-19.49,012.15,-17.12
14-09-2009,07:20:23,110.597,22.189,110.584,22.314,012.15,-20.12,012.15,-17.12
14-09-2009,07:20:34,110.685,22.277,110.630,22.348,012.16,-17.11,012.16,-17.11
14-09-2009,07:20:46,110.685,22.277,110.664,22.374,012.17,-19.45,012.17,-17.11
14-09-2009,07:20:57,110.773,22.277,110.706,22.406,012.17,-20.20,012.17,-17.10
14-09-2009,07:21:08,110.773,22.364,110.741,22.432,012.18,-17.10,012.18,-17.10
14-09-2009,07:21:19,110.861,22.364,110.786,22.466,012.18,-19.54,012.18,-17.09
14-09-2009,07:21:31,110.861,22.364,110.821,22.493,012.18,-20.16,012.18,-17.09
14-09-2009,07:21:42,110.948,22.452,110.863,22.524,012.19,-17.09,012.19,-17.09
14-09-2009,07:21:53,110.948,22.452,110.898,22.550,012.19,-19.44,012.19,-17.08
14-09-2009,07:22:04,110.948,22.540,110.943,22.585,012.20,-17.07,012.20,-17.07
14-09-2009,07:22:15,111.036,22.540,110.978,22.611,012.20,-17.07,012.20,-17.07
14-09-2009,07:22:27,111.036,22.540,111.020,22.642,012.21,-19.52,012.21,-17.07
14-09-2009,07:22:38,111.124,22.628,111.054,22.669,012.21,-17.06,012.21,-17.06
14-09-2009,07:22:49,111.124,22.628,111.100,22.703,012.22,-17.06,012.22,-17.06
14-09-2009,07:23:00,111.212,22.628,111.135,22.729,012.22,-19.47,012.22,-17.05
14-09-2009,07:23:11,111.212,22.628,111.177,22.760,012.22,-20.10,012.22,-17.05
14-09-2009,07:23:22,111.300,22.716,111.212,22.787,012.23,-17.05,012.23,-17.05
14-09-2009,07:23:34,111.300,22.716,111.257,22.821,012.24,-19.36,012.24,-17.04
14-09-2009,07:23:45,111.300,22.804,111.292,22.847,012.24,-17.03,012.24,-17.03
14-09-2009,07:23:56,111.388,22.804,111.327,22.873,012.25,-17.03,012.25,-17.03
14-09-2009,07:24:07,111.388,22.804,111.369,22.905,012.25,-19.44,012.25,-17.03
14-09-2009,07:24:18,111.388,22.892,111.404,22.931,012.26,-17.02,012.26,-17.02
14-09-2009,07:24:29,111.388,22.892,111.450,22.965,012.26,-17.02,012.26,-17.02
14-09-2009,07:24:41,111.388,22.892,111.485,22.991,014.68,-19.39,012.26,-17.01
14-09-2009,07:24:52,111.388,22.980,111.527,23.022,015.74,-17.01,012.27,-17.01
14-09-2009,07:25:03,111.388,22.980,111.562,23.048,016.62,-17.01,012.27,-17.01
14-09-2009,07:25:14,111.476,22.980,111.607,23.082,015.57,-19.47,012.28,-17.00
14-09-2009,07:25:25,111.476,23.068,111.643,23.109,016.46,-17.00,012.29,-17.00
14-09-2009,07:25:36,111.564,23.068,111.685,23.140,015.32,-16.99,012.29,-16.99
14-09-2009,07:25:48,111.652,23.068,111.720,23.166,012.29,-19.35,012.29,-16.99
14-09-2009,07:25:59,111.652,23.155,111.766,23.200,015.15,-16.98,012.30,-16.98
14-09-2009,07:26:10,111.739,23.155,111.801,23.226,012.30,-16.98,012.30,-16.98
14-09-2009,07:26:21,111.739,23.155,111.843,23.258,014.72,-19.30,012.31,-16.97
14-09-2009,07:26:32,111.827,23.243,111.878,23.284,012.31,-16.97,012.31,-16.97
14-09-2009,07:26:44,111.827,23.243,111.913,23.310,012.32,-16.96,012.32,-16.96
14-09-2009,07:26:55,111.915,23.243,111.959,23.344,012.33,-19.36,012.33,-16.96
14-09-2009,07:27:06,111.915,23.243,112.001,23.375,012.33,-19.99,012.33,-16.95
14-09-2009,07:27:17,111.915,23.331,112.037,23.401,017.84,-20.34,014.80,-20.34
14-09-2009,07:27:28,112.003,23.331,112.072,23.427,009.87,-15.86,009.87,-13.56
14-09-2009,07:27:40,112.003,23.331,112.118,23.461,015.21,-20.05,012.34,-16.94
14-09-2009,07:27:51,112.091,23.419,112.153,23.487,012.35,-16.94,012.35,-16.94
14-09-2009,07:28:02,112.091,23.419,112.195,23.518,014.96,-19.31,012.35,-16.93
14-09-2009,07:28:13,112.179,23.419,112.231,23.544,012.36,-19.93,012.36,-16.92
14-09-2009,07:28:25,112.179,23.507,112.277,23.578,014.81,-16.92,012.37,-16.92
14-09-2009,07:28:36,112.267,23.507,112.312,23.604,012.37,-19.25,012.37,-16.92
14-09-2009,07:28:47,112.267,23.507,112.354,23.635,012.37,-19.99,012.37,-16.91
14-09-2009,07:28:58,112.355,23.595,112.390,23.661,012.38,-16.91,012.38,-16.91
14-09-2009,07:29:10,112.355,23.595,112.436,23.695,012.38,-19.31,012.38,-16.90
14-09-2009,07:29:21,112.443,23.595,112.471,23.721,012.39,-19.93,012.39,-16.90
14-09-2009,07:29:32,112.443,23.683,112.514,23.752,012.39,-16.90,012.39,-16.90
14-09-2009,07:29:43,112.530,23.683,112.549,23.778,012.40,-19.18,012.40,-16.89
14-09-2009,07:29:54,112.530,23.683,112.595,23.812,012.40,-19.99,012.40,-16.88
14-09-2009,07:30:06,112.618,23.771,112.631,23.838,014.91,-16.88,012.41,-16.88
14-09-2009,07:30:17,112.618,23.771,112.673,23.869,012.42,-19.24,012.42,-16.87
14-09-2009,07:30:28,112.618,23.771,112.709,23.895,012.42,-19.86,012.42,-16.87
14-09-2009,07:30:39,112.706,23.859,112.755,23.929,012.42,-16.87,012.42,-16.87
14-09-2009,07:30:51,112.706,23.859,112.790,23.955,012.43,-19.17,012.43,-16.86
14-09-2009,07:31:02,112.794,23.859,112.833,23.986,012.43,-19.91,012.43,-16.86
14-09-2009,07:31:13,112.794,23.946,112.869,24.012,012.44,-16.85,012.44,-16.85
14-09-2009,07:31:24,112.882,23.946,112.915,24.046,012.45,-19.22,012.45,-16.84
14-09-2009,07:31:36,112.882,23.946,112.950,24.071,012.45,-19.84,012.45,-16.84
14-09-2009,07:31:47,112.970,24.034,112.993,24.103,012.46,-16.84,012.46,-16.84
14-09-2009,07:31:58,112.970,24.034,113.029,24.128,012.46,-19.09,012.46,-16.83
14-09-2009,07:32:09,113.058,24.034,113.075,24.162,012.47,-19.89,012.47,-16.83
14-09-2009,07:32:21,113.058,24.122,113.111,24.188,012.47,-16.82,012.47,-16.82
14-09-2009,07:32:32,113.058,24.122,113.153,24.219,014.87,-19.14,012.48,-16.82
14-09-2009,07:32:43,113.146,24.122,113.189,24.245,012.48,-19.76,012.48,-16.81
14-09-2009,07:32:54,113.146,24.210,113.236,24.278,012.49,-16.81,012.49,-16.81
14-09-2009,07:33:05,113.234,24.210,113.271,24.304,012.49,-19.06,012.49,-16.80
14-09-2009,07:33:16,113.234,24.210,113.314,24.335,012.50,-19.80,012.50,-16.80
14-09-2009,07:33:28,113.321,24.298,113.350,24.361,012.50,-16.79,012.50,-16.79
14-09-2009,07:33:39,113.321,24.298,113.396,24.395,012.51,-16.79,012.51,-16.79
14-09-2009,07:33:50,113.409,24.298,113.432,24.421,012.51,-19.72,012.51,-16.78
14-09-2009,07:34:01,113.409,24.386,113.475,24.451,012.52,-16.78,012.52,-16.78
14-09-2009,07:34:12,113.409,24.386,113.511,24.477,015.06,-18.97,012.52,-16.77
14-09-2009,07:34:23,113.497,24.386,113.547,24.503,012.53,-19.58,012.53,-16.76
14-09-2009,07:34:35,113.585,24.474,113.593,24.537,012.54,-16.76,012.54,-16.76
14-09-2009,07:34:46,113.585,24.474,113.636,24.568,012.54,-16.76,012.54,-16.76
14-09-2009,07:34:57,113.585,24.474,113.672,24.593,012.54,-19.62,012.54,-16.75
14-09-2009,07:35:08,113.673,24.562,113.708,24.619,012.55,-16.75,012.55,-16.75
14-09-2009,07:35:20,113.673,24.562,113.754,24.653,012.56,-16.74,012.56,-16.74
14-09-2009,07:35:31,113.761,24.562,113.798,24.683,012.56,-19.54,012.56,-16.74
14-09-2009,07:35:42,113.761,24.650,113.833,24.709,012.56,-16.73,012.56,-16.73
14-09-2009,07:35:53,113.849,24.650,113.869,24.735,012.57,-16.72,012.57,-16.72
14-09-2009,07:36:05,113.849,24.650,113.916,24.768,012.58,-19.57,012.58,-16.72
14-09-2009,07:36:16,113.937,24.650,113.952,24.794,012.58,-20.18,012.58,-16.71
14-09-2009,07:36:27,113.937,24.737,113.995,24.825,012.59,-16.71,012.59,-16.71
14-09-2009,07:36:38,114.025,24.737,114.031,24.851,012.59,-19.42,012.59,-16.71
14-09-2009,07:36:50,114.025,24.737,114.078,24.884,012.60,-20.22,012.60,-16.70
14-09-2009,07:37:01,114.025,24.825,114.114,24.910,012.60,-16.70,012.60,-16.70
14-09-2009,07:37:12,114.025,24.825,114.157,24.940,015.92,-19.45,012.61,-16.69
14-09-2009,07:37:24,114.113,24.825,114.204,24.974,012.62,-20.06,012.62,-16.68
14-09-2009,07:37:35,114.200,24.913,114.240,24.999,012.62,-16.68,012.62,-16.68
14-09-2009,07:37:46,114.200,24.913,114.284,25.030,012.63,-19.36,012.63,-16.67
14-09-2009,07:37:57,114.288,24.913,114.320,25.056,012.63,-20.09,012.63,-16.67
14-09-2009,07:38:08,114.288,25.001,114.356,25.082,012.64,-16.66,012.64,-16.66
14-09-2009,07:38:20,114.376,25.001,114.403,25.115,012.64,-19.39,012.64,-16.66
14-09-2009,07:38:31,114.376,25.001,114.439,25.140,012.65,-20.00,012.65,-16.65
14-09-2009,07:38:42,114.464,25.089,114.482,25.171,012.65,-16.65,012.65,-16.65
14-09-2009,07:38:54,114.464,25.089,114.529,25.204,012.66,-19.23,012.66,-16.64
14-09-2009,07:39:05,114.552,25.089,114.565,25.230,012.67,-20.02,012.67,-16.64
14-09-2009,07:39:16,114.552,25.177,114.609,25.261,012.67,-16.63,012.67,-16.63
14-09-2009,07:39:27,114.640,25.177,114.645,25.286,012.68,-19.25,012.68,-16.63
14-09-2009,07:39:38,114.640,25.177,114.681,25.312,012.68,-19.86,012.68,-16.62
14-09-2009,07:39:49,114.728,25.265,114.728,25.345,012.69,-16.62,012.69,-16.62
14-09-2009,07:40:01,114.728,25.265,114.765,25.371,012.69,-19.15,012.69,-16.61
14-09-2009,07:40:12,114.728,25.353,114.808,25.401,012.69,-19.88,012.69,-16.61
14-09-2009,07:40:23,114.816,25.353,114.845,25.427,012.70,-16.60,012.71,-16.60
14-09-2009,07:40:34,114.816,25.353,114.892,25.460,012.71,-19.17,012.71,-16.59
14-09-2009,07:40:46,114.904,25.353,114.928,25.486,012.72,-19.78,012.72,-16.59
14-09-2009,07:40:57,114.904,25.441,114.972,25.516,012.72,-16.58,012.72,-16.58
14-09-2009,07:41:08,114.991,25.441,115.008,25.542,012.73,-19.00,012.73,-16.58
14-09-2009,07:41:19,114.991,25.441,115.055,25.575,012.73,-19.79,012.73,-16.57
14-09-2009,07:41:30,115.079,25.529,115.092,25.600,012.73,-16.57,012.73,-16.57
14-09-2009,07:41:41,115.079,25.529,115.135,25.631,012.74,-19.02,012.74,-16.56
14-09-2009,07:41:53,115.167,25.529,115.172,25.656,012.75,-19.63,012.75,-16.56
14-09-2009,07:42:04,115.167,25.616,115.219,25.689,012.75,-16.55,012.75,-16.55
14-09-2009,07:42:15,115.255,25.616,115.256,25.715,012.76,-18.91,012.76,-16.54
14-09-2009,07:42:26,115.255,25.616,115.300,25.745,012.77,-19.64,012.77,-16.54
14-09-2009,07:42:37,115.255,25.704,115.336,25.771,012.77,-16.54,012.77,-16.54
14-09-2009,07:42:49,115.343,25.704,115.383,25.804,012.77,-18.74,012.77,-16.53
14-09-2009,07:43:00,115.343,25.704,115.420,25.829,012.78,-19.53,012.78,-16.52
14-09-2009,07:43:11,115.431,25.792,115.464,25.860,012.79,-16.52,012.79,-16.52
14-09-2009,07:43:22,115.431,25.792,115.500,25.885,012.79,-18.75,012.79,-16.52
14-09-2009,07:43:34,115.519,25.792,115.548,25.918,012.80,-19.35,012.80,-16.50
14-09-2009,07:43:45,115.519,25.792,115.585,25.944,012.81,-20.13,012.81,-16.50
14-09-2009,07:43:56,115.519,25.880,115.629,25.974,015.37,-16.49,012.81,-16.49
14-09-2009,07:44:07,115.607,25.880,115.665,25.999,012.82,-19.35,012.82,-16.49
14-09-2009,07:44:19,115.695,25.880,115.713,26.032,012.82,-19.96,012.82,-16.48
14-09-2009,07:44:30,115.695,25.968,115.749,26.058,012.83,-16.48,012.83,-16.48
14-09-2009,07:44:41,115.782,25.968,115.786,26.083,012.83,-19.24,012.83,-16.48
14-09-2009,07:44:52,115.782,26.056,115.830,26.113,012.84,-16.47,012.84,-16.47
14-09-2009,07:45:04,115.782,26.056,115.878,26.146,012.85,-16.46,012.85,-16.46
14-09-2009,07:45:15,115.870,26.056,115.915,26.172,012.85,-19.24,012.85,-16.45
14-09-2009,07:45:26,115.870,26.144,115.959,26.202,012.86,-16.45,012.86,-16.45
14-09-2009,07:45:37,115.958,26.144,115.995,26.227,012.86,-16.44,012.86,-16.44
14-09-2009,07:45:49,115.958,26.144,116.043,26.260,012.87,-19.05,012.87,-16.44
14-09-2009,07:46:00,116.046,26.144,116.080,26.286,012.87,-19.84,012.87,-16.43
14-09-2009,07:46:11,116.046,26.232,116.117,26.311,012.88,-16.43,012.88,-16.43
14-09-2009,07:46:22,116.134,26.232,116.161,26.341,012.88,-19.05,012.88,-16.42
14-09-2009,07:46:33,116.134,26.232,116.198,26.366,012.89,-19.65,012.89,-16.41
14-09-2009,07:46:45,116.222,26.320,116.246,26.399,012.90,-16.41,012.90,-16.41
14-09-2009,07:46:56,116.222,26.320,116.283,26.424,012.90,-18.92,012.90,-16.40
14-09-2009,07:47:07,116.310,26.320,116.327,26.455,012.91,-19.64,012.91,-16.40
14-09-2009,07:47:18,116.310,26.407,116.364,26.480,012.91,-16.39,012.91,-16.39
14-09-2009,07:47:29,116.398,26.407,116.412,26.513,015.50,-22.19,015.50,-19.67
14-09-2009,07:47:40,116.398,26.407,116.449,26.538,010.34,-16.24,010.34,-13.11
14-09-2009,07:47:52,116.398,26.495,116.493,26.568,015.32,-16.38,012.93,-16.38
14-09-2009,07:48:03,116.486,26.495,116.530,26.593,012.94,-18.72,012.94,-16.37
14-09-2009,07:48:14,116.573,26.495,116.578,26.626,012.95,-19.50,012.95,-16.36
14-09-2009,07:48:25,116.573,26.583,116.615,26.651,012.95,-16.36,012.95,-16.36
14-09-2009,07:48:36,116.573,26.583,116.660,26.681,012.96,-18.59,012.96,-16.35
14-09-2009,07:48:48,116.661,26.583,116.697,26.706,012.96,-19.30,012.96,-16.35
14-09-2009,07:48:59,116.661,26.671,116.745,26.739,012.97,-16.34,012.97,-16.34
14-09-2009,07:49:10,116.749,26.671,116.782,26.764,012.97,-18.57,012.97,-16.34
14-09-2009,07:49:21,116.749,26.671,116.826,26.794,012.98,-19.17,012.98,-16.33
14-09-2009,07:49:32,116.837,26.759,116.863,26.820,012.98,-16.33,012.98,-16.33
14-09-2009,07:49:44,116.837,26.759,116.901,26.845,012.99,-16.32,012.99,-16.31
14-09-2009,07:49:55,116.925,26.759,116.949,26.877,013.00,-19.15,013.00,-16.31
14-09-2009,07:50:06,116.925,26.847,116.986,26.902,013.00,-16.30,013.00,-16.30
14-09-2009,07:50:17,116.925,26.847,117.031,26.932,015.65,-16.30,013.01,-16.30
14-09-2009,07:50:28,117.013,26.847,117.068,26.957,013.02,-18.95,013.02,-16.29
14-09-2009,07:50:40,117.101,26.847,117.116,26.990,013.02,-19.72,013.02,-16.29
14-09-2009,07:50:51,117.101,26.935,117.153,27.015,013.03,-16.28,013.03,-16.28
14-09-2009,07:51:02,117.189,26.935,117.198,27.045,013.03,-18.93,013.03,-16.28
14-09-2009,07:51:13,117.189,26.935,117.235,27.070,013.04,-19.52,013.04,-16.27
14-09-2009,07:51:24,117.189,27.023,117.284,27.103,015.43,-16.26,013.05,-16.26
14-09-2009,07:51:35,117.277,27.023,117.321,27.128,013.05,-18.78,013.05,-16.26
14-09-2009,07:51:47,117.277,27.023,117.366,27.158,013.06,-19.49,013.06,-16.25
14-09-2009,07:51:58,117.364,27.111,117.403,27.183,013.06,-16.24,013.06,-16.24
14-09-2009,07:52:09,117.364,27.111,117.452,27.215,013.07,-18.75,013.07,-16.24
14-09-2009,07:52:20,117.452,27.198,117.489,27.240,013.08,-19.34,013.08,-16.23
14-09-2009,07:52:31,117.452,27.198,117.534,27.270,013.08,-16.23,013.08,-16.23
14-09-2009,07:52:43,117.540,27.198,117.572,27.295,013.09,-18.54,013.09,-16.22
14-09-2009,07:52:54,117.540,27.198,117.620,27.327,013.10,-19.13,013.10,-16.21
14-09-2009,07:53:05,117.628,27.286,117.658,27.352,013.10,-16.21,013.10,-16.21
14-09-2009,07:53:16,117.628,27.286,117.703,27.382,013.11,-16.20,013.11,-16.20
14-09-2009,07:53:27,117.716,27.286,117.740,27.407,013.11,-19.10,013.11,-16.20
14-09-2009,07:53:39,117.716,27.374,117.789,27.440,013.12,-16.19,013.12,-16.19
14-09-2009,07:53:50,117.804,27.374,117.826,27.464,013.12,-16.18,013.12,-16.18
14-09-2009,07:54:01,117.804,27.374,117.871,27.494,013.13,-18.94,013.13,-16.18
14-09-2009,07:54:12,117.892,27.462,117.909,27.519,013.13,-16.17,013.13,-16.17
14-09-2009,07:54:24,117.892,27.462,117.958,27.552,013.15,-16.16,013.15,-16.16
14-09-2009,07:54:35,117.980,27.462,117.995,27.576,013.15,-18.90,013.15,-16.16
14-09-2009,07:54:46,117.980,27.550,118.040,27.606,013.16,-16.15,013.16,-16.15
14-09-2009,07:54:57,117.980,27.550,118.078,27.631,015.62,-16.15,013.16,-16.15
14-09-2009,07:55:09,118.068,27.550,118.127,27.663,013.17,-18.68,013.17,-16.14
14-09-2009,07:55:20,118.068,27.550,118.165,27.688,015.60,-19.45,013.17,-16.13
14-09-2009,07:55:31,118.155,27.638,118.210,27.718,013.18,-16.13,013.18,-16.13
14-09-2009,07:55:42,118.155,27.638,118.247,27.743,015.48,-18.64,013.18,-16.12
14-09-2009,07:55:54,118.243,27.726,118.296,27.775,013.20,-19.22,013.20,-16.11
14-09-2009,07:56:05,118.243,27.726,118.334,27.800,013.20,-16.11,013.20,-16.11
14-09-2009,07:56:16,118.331,27.726,118.379,27.829,013.21,-18.47,013.21,-16.10
14-09-2009,07:56:27,118.331,27.726,118.417,27.854,013.21,-19.18,013.21,-16.09
14-09-2009,07:56:39,118.419,27.814,118.466,27.886,013.22,-16.09,013.22,-16.09
14-09-2009,07:56:50,118.419,27.814,118.504,27.911,013.22,-18.42,013.22,-16.08
14-09-2009,07:57:01,118.507,27.814,118.550,27.941,013.23,-19.01,013.23,-16.08
14-09-2009,07:57:12,118.507,27.902,118.587,27.965,013.24,-16.07,013.24,-16.07
14-09-2009,07:57:24,118.595,27.902,118.637,27.998,013.25,-18.36,013.25,-16.06
14-09-2009,07:57:35,118.595,27.902,118.674,28.022,013.25,-18.95,013.25,-16.06
14-09-2009,07:57:46,118.683,27.989,118.720,28.052,013.26,-16.05,013.26,-16.05
14-09-2009,07:57:57,118.683,27.989,118.758,28.077,013.26,-16.04,013.26,-16.04
14-09-2009,07:58:09,118.683,27.989,118.807,28.109,016.09,-18.72,013.27,-16.04
14-09-2009,07:58:20,118.771,28.077,118.845,28.133,013.27,-16.03,013.27,-16.03
14-09-2009,07:58:31,118.771,28.077,118.883,28.158,016.09,-16.03,013.28,-16.03
14-09-2009,07:58:42,118.859,28.077,118.929,28.187,013.29,-18.66,013.29,-16.02
14-09-2009,07:58:53,118.946,28.165,118.967,28.212,013.29,-16.01,013.30,-16.01
14-09-2009,07:59:05,118.946,28.165,119.016,28.244,013.30,-16.00,013.30,-16.00
14-09-2009,07:59:16,119.034,28.165,119.054,28.269,013.31,-18.48,013.31,-16.00
14-09-2009,07:59:27,119.034,28.165,119.100,28.298,013.31,-19.18,013.31,-15.99
14-09-2009,07:59:38,119.122,28.253,119.138,28.323,013.32,-15.98,013.32,-15.98
14-09-2009,07:59:49,119.122,28.253,119.187,28.355,013.33,-18.42,013.33,-15.98
14-09-2009,08:00:01,119.210,28.253,119.225,28.379,013.33,-19.00,013.33,-15.97
14-09-2009,08:00:12,119.210,28.341,119.271,28.409,013.34,-15.97,013.34,-15.97
14-09-2009,08:00:23,119.298,28.341,119.309,28.433,013.35,-18.18,013.35,-15.96
14-09-2009,08:00:34,119.298,28.341,119.359,28.465,013.36,-18.93,013.36,-15.95
14-09-2009,08:00:45,119.298,28.429,119.397,28.490,015.83,-15.94,013.36,-15.94
14-09-2009,08:00:57,119.386,28.429,119.443,28.519,013.37,-15.94,013.37,-15.94
14-09-2009,08:01:08,119.386,28.429,119.481,28.544,015.75,-18.69,013.37,-15.93
14-09-2009,08:01:19,119.474,28.517,119.531,28.576,013.38,-15.93,013.38,-15.93
14-09-2009,08:01:30,119.474,28.517,119.569,28.600,015.77,-15.92,013.39,-15.92
14-09-2009,08:01:41,119.562,28.517,119.615,28.629,013.39,-18.50,013.39,-15.91
14-09-2009,08:01:53,119.562,28.605,119.653,28.654,015.69,-15.91,013.40,-15.91
14-09-2009,08:02:04,119.650,28.605,119.703,28.686,013.41,-15.90,013.41,-15.90
14-09-2009,08:02:15,119.650,28.605,119.741,28.710,015.71,-18.42,013.41,-15.89
14-09-2009,08:02:26,119.738,28.605,119.787,28.739,013.42,-19.12,013.42,-15.88
14-09-2009,08:02:38,119.738,28.693,119.826,28.764,013.43,-15.88,013.43,-15.88
14-09-2009,08:02:49,119.825,28.693,119.876,28.796,013.43,-18.17,013.43,-15.87
14-09-2009,08:03:00,119.913,28.693,119.914,28.820,013.44,-18.92,013.44,-15.87
14-09-2009,08:03:11,119.913,28.780,119.960,28.849,013.44,-15.86,013.44,-15.86
14-09-2009,08:03:22,120.001,28.780,119.999,28.874,013.45,-18.09,013.45,-15.85
14-09-2009,08:03:34,120.001,28.780,120.049,28.905,013.46,-18.66,013.46,-15.84
14-09-2009,08:03:45,120.089,28.868,120.087,28.930,013.47,-15.84,013.47,-15.84
14-09-2009,08:03:56,120.089,28.868,120.133,28.959,013.47,-15.83,013.47,-15.83
14-09-2009,08:04:07,120.177,28.868,120.172,28.983,013.48,-18.58,013.48,-15.82
14-09-2009,08:04:19,120.177,28.956,120.222,29.015,013.49,-19.16,013.49,-15.82
14-09-2009,08:04:30,120.265,28.956,120.261,29.039,013.49,-15.81,013.49,-15.81
14-09-2009,08:04:41,120.265,28.956,120.307,29.068,013.50,-18.38,013.50,-15.80
14-09-2009,08:04:53,120.353,28.956,120.345,29.093,013.50,-19.07,013.50,-15.80
14-09-2009,08:05:04,120.353,29.044,120.396,29.124,013.51,-15.79,013.51,-15.79
14-09-2009,08:05:15,120.353,29.044,120.434,29.148,013.52,-18.28,013.52,-15.78
14-09-2009,08:05:26,120.441,29.044,120.481,29.178,013.53,-18.86,013.53,-15.77
14-09-2009,08:05:38,120.441,29.132,120.519,29.202,013.53,-15.77,013.53,-15.77
14-09-2009,08:05:49,120.529,29.132,120.570,29.233,013.54,-18.19,013.54,-15.76
14-09-2009,08:06:00,120.616,29.132,120.608,29.258,013.54,-18.77,013.54,-15.75
14-09-2009,08:06:11,120.616,29.220,120.655,29.287,013.55,-15.75,013.55,-15.75
14-09-2009,08:06:22,120.704,29.220,120.694,29.311,013.56,-15.74,013.56,-15.74
14-09-2009,08:06:34,120.704,29.220,120.744,29.342,013.57,-18.49,013.57,-15.73
14-09-2009,08:06:45,120.792,29.220,120.783,29.367,013.57,-19.24,013.57,-15.72
14-09-2009,08:06:56,120.792,29.308,120.822,29.391,013.58,-15.72,013.58,-15.72
14-09-2009,08:07:07,120.880,29.308,120.868,29.420,013.59,-18.40,013.59,-15.71
14-09-2009,08:07:18,120.880,29.308,120.907,29.444,013.59,-18.97,013.59,-15.70
14-09-2009,08:07:30,120.968,29.396,120.957,29.475,013.60,-15.70,013.60,-15.70
14-09-2009,08:07:41,120.968,29.396,120.996,29.499,016.33,-21.32,016.33,-18.83
14-09-2009,08:07:52,120.968,29.396,121.043,29.528,010.89,-15.73,010.89,-12.55
14-09-2009,08:08:03,121.056,29.484,121.082,29.552,013.62,-15.68,013.62,-15.67
14-09-2009,08:08:14,121.144,29.484,121.133,29.584,013.63,-18.07,013.63,-15.67
14-09-2009,08:08:26,121.144,29.484,121.172,29.608,013.63,-18.64,013.63,-15.66
14-09-2009,08:08:37,121.232,29.571,121.218,29.637,013.64,-15.65,013.64,-15.65
14-09-2009,08:08:48,121.232,29.571,121.257,29.661,013.65,-15.65,013.65,-15.65
14-09-2009,08:08:59,121.320,29.571,121.308,29.692,013.65,-18.53,013.65,-15.64
14-09-2009,08:09:11,121.320,29.659,121.347,29.716,013.66,-19.10,013.66,-15.63
14-09-2009,08:09:22,121.407,29.659,121.394,29.745,013.67,-15.63,013.67,-15.63
14-09-2009,08:09:33,121.407,29.659,121.433,29.769,013.68,-18.25,013.68,-15.61
14-09-2009,08:09:44,121.407,29.659,121.484,29.800,013.68,-18.99,013.68,-15.61
14-09-2009,08:09:56,121.407,29.747,121.523,29.824,016.58,-15.60,013.69,-15.60
14-09-2009,08:10:07,121.583,29.747,121.570,29.853,013.70,-18.13,013.70,-15.60
14-09-2009,08:10:18,121.583,29.747,121.609,29.877,013.70,-18.70,013.70,-15.59
14-09-2009,08:10:29,121.671,29.835,121.660,29.908,013.71,-15.58,013.71,-15.58
14-09-2009,08:10:41,121.671,29.835,121.699,29.932,013.71,-17.90,013.71,-15.58
14-09-2009,08:10:52,121.759,29.835,121.746,29.961,013.72,-18.58,013.72,-15.57
14-09-2009,08:11:03,121.759,29.923,121.786,29.985,013.73,-15.56,013.73,-15.56
14-09-2009,08:11:15,121.847,29.923,121.837,30.016,013.74,-17.78,013.74,-15.55
14-09-2009,08:11:26,121.847,29.923,121.876,30.040,013.74,-18.34,013.74,-15.54
14-09-2009,08:11:37,121.935,30.011,121.923,30.068,013.75,-15.54,013.75,-15.54
14-09-2009,08:11:48,121.935,30.011,121.962,30.092,013.76,-15.53,013.76,-15.53
14-09-2009,08:11:59,122.023,30.011,122.013,30.123,013.76,-18.22,013.76,-15.52
14-09-2009,08:12:10,122.023,30.011,122.053,30.147,013.77,-18.79,013.77,-15.52
14-09-2009,08:12:21,122.023,30.099,122.100,30.176,013.78,-15.51,013.78,-15.51
14-09-2009,08:12:33,122.111,30.099,122.140,30.200,013.78,-17.92,013.78,-15.50
14-09-2009,08:12:44,122.198,30.099,122.191,30.231,013.80,-18.65,013.80,-15.49
14-09-2009,08:12:55,122.198,30.187,122.230,30.254,013.80,-15.48,013.80,-15.48
14-09-2009,08:13:06,122.286,30.187,122.278,30.283,013.81,-17.67,013.81,-15.48
14-09-2009,08:13:17,122.286,30.187,122.317,30.307,013.82,-18.35,013.82,-15.47
14-09-2009,08:13:28,122.374,30.275,122.357,30.331,013.82,-15.46,013.82,-15.46
14-09-2009,08:13:40,122.374,30.275,122.408,30.361,013.83,-15.46,013.83,-15.46
14-09-2009,08:13:51,122.462,30.275,122.455,30.390,013.83,-18.11,013.83,-15.45
14-09-2009,08:14:02,122.462,30.275,122.495,30.414,013.84,-18.78,013.84,-15.44
14-09-2009,08:14:13,122.550,30.362,122.534,30.437,013.85,-15.43,013.85,-15.43
14-09-2009,08:14:25,122.550,30.362,122.586,30.468,013.86,-17.96,013.86,-15.42
14-09-2009,08:14:36,122.638,30.362,122.626,30.492,013.87,-18.52,013.87,-15.42
14-09-2009,08:14:47,122.638,30.450,122.673,30.520,013.87,-15.41,013.87,-15.41
14-09-2009,08:14:58,122.726,30.450,122.713,30.544,013.88,-17.65,013.88,-15.40
14-09-2009,08:15:10,122.726,30.450,122.764,30.575,013.88,-18.38,013.88,-15.39
14-09-2009,08:15:21,122.814,30.538,122.804,30.599,013.89,-15.39,013.89,-15.39
14-09-2009,08:15:32,122.814,30.538,122.852,30.627,013.90,-15.38,013.90,-15.38
14-09-2009,08:15:43,122.902,30.538,122.892,30.651,013.91,-18.07,013.91,-15.37
14-09-2009,08:15:55,122.902,30.626,122.943,30.681,013.92,-15.36,013.92,-15.36
14-09-2009,08:16:06,122.989,30.626,122.983,30.705,013.92,-15.35,013.92,-15.35
14-09-2009,08:16:17,122.989,30.626,123.031,30.733,013.93,-17.92,013.93,-15.35
14-09-2009,08:16:28,123.077,30.626,123.071,30.757,013.93,-18.48,013.93,-15.34
14-09-2009,08:16:40,123.077,30.714,123.122,30.788,013.94,-15.33,013.94,-15.33
14-09-2009,08:16:51,123.165,30.714,123.162,30.811,013.95,-17.66,013.95,-15.33
14-09-2009,08:17:02,123.165,30.714,123.210,30.839,013.96,-18.33,013.96,-15.32
14-09-2009,08:17:13,123.253,30.802,123.250,30.863,013.97,-15.31,013.97,-15.31
14-09-2009,08:17:24,123.253,30.802,123.302,30.894,013.98,-17.50,013.98,-15.30
14-09-2009,08:17:36,123.341,30.802,123.342,30.917,013.98,-18.05,013.98,-15.29
14-09-2009,08:17:47,123.341,30.890,123.390,30.945,013.99,-18.72,013.99,-15.28
14-09-2009,08:17:58,123.429,30.890,123.430,30.969,013.99,-15.28,013.99,-15.28
14-09-2009,08:18:09,123.429,30.890,123.482,30.999,014.00,-17.90,014.00,-15.27
14-09-2009,08:18:21,123.517,30.978,123.522,31.023,014.01,-15.26,014.01,-15.26
14-09-2009,08:18:32,123.517,30.978,123.570,31.051,014.01,-15.26,014.01,-15.26
14-09-2009,08:18:43,123.605,30.978,123.610,31.074,014.02,-17.57,014.03,-15.24
14-09-2009,08:18:54,123.605,30.978,123.662,31.105,014.03,-18.29,014.03,-15.24
14-09-2009,08:19:06,123.693,31.066,123.702,31.128,014.04,-15.23,014.04,-15.23
14-09-2009,08:19:17,123.693,31.066,123.750,31.156,014.04,-15.22,014.04,-15.22
14-09-2009,08:19:28,123.780,31.066,123.791,31.180,014.05,-17.95,014.05,-15.21
14-09-2009,08:19:40,123.780,31.066,123.843,31.210,014.06,-18.68,014.06,-15.21
14-09-2009,08:19:51,123.868,31.154,123.883,31.234,014.07,-15.20,014.07,-15.20
14-09-2009,08:20:02,123.868,31.154,123.931,31.262,014.07,-17.79,014.07,-15.19
14-09-2009,08:20:13,123.956,31.241,123.972,31.285,014.08,-18.34,014.09,-15.18
14-09-2009,08:20:24,123.956,31.241,124.024,31.315,014.09,-15.17,014.09,-15.17
14-09-2009,08:20:36,124.044,31.241,124.064,31.339,014.10,-17.50,014.10,-15.16
14-09-2009,08:20:47,124.132,31.241,124.113,31.367,014.10,-18.16,014.10,-15.16
14-09-2009,08:20:58,124.132,31.329,124.153,31.390,014.11,-15.15,014.11,-15.15
14-09-2009,08:21:09,124.220,31.329,124.205,31.420,014.12,-15.14,014.12,-15.14
14-09-2009,08:21:21,124.220,31.329,124.246,31.443,014.12,-17.87,014.12,-15.13
14-09-2009,08:21:32,124.308,31.417,124.294,31.471,014.13,-15.13,014.13,-15.13
14-09-2009,08:21:43,124.308,31.417,124.335,31.495,014.14,-15.11,014.14,-15.11
14-09-2009,08:21:54,124.396,31.417,124.387,31.525,014.15,-17.69,014.15,-15.11
14-09-2009,08:22:05,124.396,31.417,124.428,31.548,014.16,-18.24,014.16,-15.10
14-09-2009,08:22:17,124.484,31.505,124.476,31.576,014.16,-15.09,014.16,-15.09
14-09-2009,08:22:28,124.484,31.505,124.517,31.599,014.17,-17.34,014.17,-15.08
14-09-2009,08:22:39,124.571,31.505,124.569,31.629,014.18,-18.06,014.18,-15.08
14-09-2009,08:22:50,124.571,31.593,124.610,31.652,014.18,-15.07,014.18,-15.07
14-09-2009,08:23:02,124.571,31.593,124.659,31.680,014.19,-15.06,014.19,-15.06
14-09-2009,08:23:13,124.659,31.593,124.699,31.703,014.20,-17.70,014.20,-15.05
14-09-2009,08:23:24,124.747,31.681,124.752,31.733,014.21,-15.04,014.21,-15.04
14-09-2009,08:23:35,124.747,31.681,124.793,31.757,014.22,-15.03,014.22,-15.03
14-09-2009,08:23:47,124.835,31.681,124.841,31.784,014.22,-17.51,014.22,-15.03
14-09-2009,08:23:58,124.835,31.681,124.882,31.807,014.23,-18.06,014.23,-15.02
14-09-2009,08:24:09,124.923,31.769,124.935,31.837,014.24,-15.01,014.24,-15.01
14-09-2009,08:24:21,124.923,31.769,124.976,31.860,014.25,-17.20,014.25,-15.00
14-09-2009,08:24:32,125.011,31.769,125.025,31.888,014.25,-17.86,014.25,-15.00
14-09-2009,08:24:43,125.011,31.857,125.065,31.911,014.26,-14.99,014.26,-14.99
14-09-2009,08:24:54,125.099,31.857,125.118,31.941,014.27,-14.97,014.27,-14.97
14-09-2009,08:25:05,125.099,31.857,125.159,31.964,014.28,-17.55,014.28,-14.97
14-09-2009,08:25:17,125.099,31.945,125.208,31.992,017.02,-14.96,014.29,-14.96
14-09-2009,08:25:28,125.187,31.945,125.249,32.015,014.29,-14.95,014.29,-14.95
14-09-2009,08:25:39,125.275,31.945,125.302,32.045,014.30,-17.35,014.30,-14.94
14-09-2009,08:25:50,125.363,31.945,125.343,32.068,014.30,-17.89,014.30,-14.94
14-09-2009,08:26:02,125.363,32.032,125.392,32.095,014.31,-14.93,014.31,-14.93
14-09-2009,08:26:13,125.450,32.032,125.433,32.118,014.32,-14.92,014.33,-14.91
14-09-2009,08:26:24,125.450,32.032,125.486,32.148,014.33,-17.68,014.33,-14.90
14-09-2009,08:26:35,125.538,32.032,125.527,32.171,014.34,-18.22,014.34,-14.90
14-09-2009,08:26:47,125.538,32.120,125.576,32.198,014.35,-14.89,014.35,-14.89
14-09-2009,08:26:58,125.626,32.120,125.617,32.221,014.35,-17.30,014.35,-14.88
14-09-2009,08:27:09,125.626,32.120,125.671,32.251,014.36,-18.01,014.36,-14.88
14-09-2009,08:27:20,125.714,32.208,125.712,32.274,014.37,-14.87,014.37,-14.87
14-09-2009,08:27:31,125.714,32.208,125.761,32.301,014.37,-17.09,014.37,-14.86
14-09-2009,08:27:43,125.714,32.208,125.810,32.329,014.38,-17.63,014.38,-14.85
14-09-2009,08:27:54,125.802,32.296,125.856,32.354,011.52,-11.87,011.52,-11.87
14-09-2009,08:28:06,125.890,32.296,125.897,32.377,014.40,-14.83,014.40,-14.83
14-09-2009,08:28:17,125.890,32.296,125.946,32.404,014.41,-17.41,014.41,-14.82
14-09-2009,08:28:28,125.978,32.384,125.987,32.427,014.41,-14.81,014.41,-14.81
14-09-2009,08:28:39,125.978,32.384,126.041,32.456,014.42,-14.81,014.42,-14.81
14-09-2009,08:28:50,126.066,32.384,126.082,32.479,014.43,-17.08,014.43,-14.80
14-09-2009,08:29:02,126.066,32.384,126.132,32.506,014.44,-17.73,014.44,-14.79
14-09-2009,08:29:13,126.154,32.472,126.173,32.529,014.44,-14.78,014.44,-14.78
14-09-2009,08:29:24,126.154,32.472,126.227,32.559,014.46,-14.77,014.46,-14.77
14-09-2009,08:29:35,126.154,32.472,126.268,32.581,017.33,-17.39,014.46,-14.76
14-09-2009,08:29:47,126.329,32.472,126.318,32.609,014.47,-18.03,014.47,-14.75
14-09-2009,08:29:58,126.329,32.560,126.359,32.631,014.48,-14.74,014.48,-14.74
14-09-2009,08:30:09,126.417,32.560,126.413,32.661,014.48,-17.16,014.48,-14.74
14-09-2009,08:30:20,126.417,32.560,126.454,32.683,014.49,-17.70,014.49,-14.73
14-09-2009,08:30:32,126.505,32.648,126.504,32.711,014.50,-14.72,014.50,-14.72
14-09-2009,08:30:43,126.505,32.648,126.545,32.733,014.51,-14.71,014.51,-14.70
14-09-2009,08:30:54,126.593,32.648,126.599,32.763,014.52,-17.46,014.52,-14.70
14-09-2009,08:31:05,126.593,32.736,126.641,32.785,014.53,-14.69,014.53,-14.69
14-09-2009,08:31:16,126.593,32.736,126.691,32.812,016.98,-14.68,014.53,-14.68
14-09-2009,08:31:28,126.681,32.736,126.732,32.835,014.54,-17.06,014.54,-14.67
14-09-2009,08:31:39,126.769,32.736,126.786,32.864,014.55,-17.59,014.55,-14.66
14-09-2009,08:31:50,126.769,32.823,126.828,32.887,014.55,-14.66,014.55,-14.66
14-09-2009,08:32:01,126.857,32.823,126.878,32.914,014.56,-14.65,014.56,-14.65
14-09-2009,08:32:12,126.857,32.823,126.920,32.936,014.57,-17.35,014.57,-14.64
14-09-2009,08:32:24,126.945,32.823,126.974,32.965,014.58,-17.87,014.58,-14.63
14-09-2009,08:32:35,126.945,32.911,127.015,32.988,014.59,-14.62,014.59,-14.62
14-09-2009,08:32:46,127.032,32.911,127.065,33.015,014.60,-17.04,014.60,-14.61
14-09-2009,08:32:57,127.032,32.911,127.107,33.037,014.60,-17.63,014.60,-14.60
14-09-2009,08:33:09,127.120,32.999,127.161,33.067,014.61,-14.59,014.61,-14.59
14-09-2009,08:33:20,127.208,32.999,127.203,33.089,014.62,-14.59,014.62,-14.59
14-09-2009,08:33:31,127.208,32.999,127.253,33.116,014.62,-17.27,014.62,-14.58
14-09-2009,08:33:43,127.208,33.087,127.295,33.138,014.63,-14.57,014.63,-14.57
14-09-2009,08:33:54,127.296,33.087,127.350,33.167,014.64,-14.55,014.64,-14.55
14-09-2009,08:34:05,127.384,33.087,127.391,33.190,014.65,-17.01,014.65,-14.55
14-09-2009,08:34:16,127.384,33.087,127.442,33.217,014.66,-17.64,014.66,-14.54
14-09-2009,08:34:28,127.384,33.175,127.484,33.239,017.16,-14.53,014.67,-14.53
14-09-2009,08:34:39,127.560,33.175,127.538,33.268,014.67,-14.52,014.67,-14.52
14-09-2009,08:34:50,127.560,33.175,127.580,33.290,014.68,-17.28,014.68,-14.51
14-09-2009,08:35:01,127.560,33.175,127.631,33.317,014.69,-17.91,014.69,-14.50
14-09-2009,08:35:12,127.648,33.263,127.673,33.339,014.69,-14.50,014.69,-14.50
14-09-2009,08:35:24,127.648,33.263,127.727,33.368,014.71,-16.85,014.71,-14.48
14-09-2009,08:35:35,127.736,33.263,127.769,33.391,014.72,-17.53,014.72,-14.47
14-09-2009,08:35:46,127.736,33.351,127.820,33.417,014.72,-14.46,014.72,-14.46
14-09-2009,08:35:57,127.823,33.351,127.862,33.439,014.73,-14.46,014.73,-14.46
14-09-2009,08:36:09,127.911,33.351,127.917,33.468,014.74,-17.11,014.74,-14.45
14-09-2009,08:36:20,127.911,33.439,127.959,33.491,014.74,-14.44,014.74,-14.44
14-09-2009,08:36:31,127.911,33.439,128.009,33.517,014.75,-14.43,014.75,-14.43
14-09-2009,08:36:42,127.999,33.439,128.052,33.539,014.76,-16.84,014.76,-14.42
14-09-2009,08:36:54,127.999,33.439,128.106,33.568,017.13,-17.35,014.77,-14.41
14-09-2009,08:37:05,128.087,33.527,128.149,33.590,014.78,-14.40,014.78,-14.40
14-09-2009,08:37:16,128.175,33.527,128.199,33.617,017.38,-14.39,014.79,-14.39
14-09-2009,08:37:27,128.175,33.527,128.242,33.639,014.79,-17.08,014.79,-14.38
14-09-2009,08:37:39,128.263,33.527,128.297,33.668,014.80,-17.60,014.80,-14.37
14-09-2009,08:37:50,128.263,33.614,128.339,33.690,014.81,-14.36,014.81,-14.36
14-09-2009,08:38:01,128.351,33.614,128.390,33.716,014.82,-16.69,014.82,-14.35
14-09-2009,08:38:12,128.351,33.614,128.432,33.738,014.83,-17.32,014.83,-14.35
14-09-2009,08:38:24,128.439,33.702,128.487,33.767,014.84,-14.33,014.84,-14.33
14-09-2009,08:38:35,128.439,33.702,128.530,33.789,017.12,-14.32,014.84,-14.32
14-09-2009,08:38:47,128.527,33.702,128.581,33.815,014.86,-17.03,014.86,-14.31
14-09-2009,08:38:58,128.527,33.790,128.623,33.837,017.27,-14.31,014.86,-14.31
14-09-2009,08:39:09,128.614,33.790,128.678,33.866,014.87,-14.30,014.87,-14.30
14-09-2009,08:39:20,128.702,33.790,128.721,33.888,014.87,-16.63,014.87,-14.29
14-09-2009,08:39:32,128.702,33.790,128.772,33.914,014.88,-17.26,014.88,-14.28
14-09-2009,08:39:43,128.790,33.878,128.814,33.936,014.89,-14.27,014.89,-14.27
14-09-2009,08:39:54,128.790,33.878,128.870,33.965,014.91,-14.25,014.91,-14.25
14-09-2009,08:40:05,128.878,33.878,128.912,33.987,014.91,-16.85,014.91,-14.25
14-09-2009,08:40:16,128.878,33.878,128.964,34.013,014.92,-17.37,014.92,-14.24
14-09-2009,08:40:27,128.966,33.966,129.006,34.035,014.93,-14.23,014.93,-14.23
14-09-2009,08:40:38,129.054,33.966,129.049,34.057,014.93,-14.22,014.93,-14.22
14-09-2009,08:40:50,129.054,33.966,129.104,34.085,014.94,-17.07,014.94,-14.21
14-09-2009,08:41:01,129.142,34.054,129.156,34.111,014.95,-14.20,014.95,-14.20
14-09-2009,08:41:12,129.230,34.054,129.198,34.133,014.95,-14.19,014.95,-14.19
14-09-2009,08:41:24,129.230,34.054,129.254,34.162,014.97,-16.60,014.97,-14.18
14-09-2009,08:41:35,129.230,34.142,129.297,34.183,014.98,-14.17,014.98,-14.17
14-09-2009,08:41:46,129.318,34.142,129.348,34.209,014.99,-14.16,014.99,-14.16
14-09-2009,08:41:58,129.318,34.142,129.391,34.231,014.99,-14.15,014.99,-14.15
14-09-2009,08:42:09,129.405,34.142,129.447,34.260,015.00,-16.81,015.00,-14.14
14-09-2009,08:42:20,129.493,34.230,129.490,34.281,015.01,-14.13,015.01,-14.13
14-09-2009,08:42:31,129.581,34.230,129.533,34.303,015.01,-14.12,015.01,-14.12
14-09-2009,08:42:42,129.581,34.230,129.584,34.329,015.02,-16.50,015.02,-14.12
14-09-2009,08:42:54,129.581,34.230,129.640,34.357,015.04,-17.00,015.04,-14.10
14-09-2009,08:43:05,129.669,34.318,129.683,34.379,015.05,-14.09,015.05,-14.09
14-09-2009,08:43:16,129.669,34.318,129.735,34.405,015.05,-14.08,015.05,-14.08
14-09-2009,08:43:27,129.757,34.318,129.778,34.427,015.06,-16.69,015.06,-14.07
14-09-2009,08:43:38,129.757,34.405,129.821,34.448,015.07,-14.06,015.07,-14.06
14-09-2009,08:43:50,129.845,34.405,129.877,34.476,015.07,-14.05,015.07,-14.05
14-09-2009,08:44:01,129.845,34.405,129.928,34.502,015.08,-16.26,015.08,-14.05
14-09-2009,08:44:12,129.933,34.405,129.972,34.524,015.09,-16.88,015.09,-14.04
14-09-2009,08:44:23,130.021,34.493,130.015,34.545,015.10,-14.02,015.10,-14.02
14-09-2009,08:44:35,130.021,34.493,130.071,34.573,015.11,-14.01,015.11,-14.01
14-09-2009,08:44:46,130.109,34.493,130.114,34.595,015.12,-16.44,015.12,-14.00
14-09-2009,08:44:57,130.109,34.581,130.166,34.621,015.13,-13.99,015.13,-13.99
14-09-2009,08:45:08,130.196,34.581,130.209,34.642,015.13,-13.98,015.13,-13.98
14-09-2009,08:45:20,130.196,34.581,130.265,34.670,015.14,-13.98,015.14,-13.98
14-09-2009,08:45:31,130.284,34.581,130.309,34.692,015.15,-16.62,015.15,-13.97
14-09-2009,08:45:42,130.284,34.581,130.361,34.717,015.16,-17.22,015.16,-13.96
14-09-2009,08:45:53,130.372,34.669,130.404,34.739,015.16,-13.95,015.17,-13.94
14-09-2009,08:46:05,130.460,34.669,130.460,34.767,015.18,-16.27,015.18,-13.93
14-09-2009,08:46:16,130.548,34.669,130.504,34.788,015.19,-16.78,015.19,-13.92
14-09-2009,08:46:27,130.548,34.757,130.556,34.814,015.19,-13.91,015.19,-13.91
14-09-2009,08:46:38,130.636,34.757,130.599,34.835,015.20,-13.90,015.20,-13.90
14-09-2009,08:46:50,130.636,34.757,130.656,34.863,015.21,-16.44,015.21,-13.90
14-09-2009,08:47:01,130.724,34.757,130.699,34.884,015.22,-16.94,015.22,-13.89
14-09-2009,08:47:12,130.724,34.845,130.752,34.910,015.22,-13.88,015.22,-13.88
14-09-2009,08:47:23,130.812,34.845,130.795,34.931,015.24,-13.86,015.24,-13.86
14-09-2009,08:47:35,130.812,34.845,130.852,34.959,015.24,-16.58,015.24,-13.85
14-09-2009,08:47:46,130.812,34.845,130.895,34.980,015.25,-17.09,015.25,-13.84
14-09-2009,08:47:57,130.900,34.933,130.948,35.006,018.32,-16.59,018.32,-16.59
14-09-2009,08:48:08,130.988,34.933,130.991,35.027,012.22,-13.32,012.22,-11.06
14-09-2009,08:48:20,130.988,34.933,131.048,35.055,015.27,-16.73,015.27,-13.81
14-09-2009,08:48:31,131.075,35.021,131.092,35.076,015.28,-13.80,015.28,-13.80
14-09-2009,08:48:42,131.075,35.021,131.144,35.101,015.29,-13.79,015.29,-13.79
14-09-2009,08:48:53,131.163,35.021,131.188,35.122,015.31,-16.22,015.31,-13.78
14-09-2009,08:49:04,131.163,35.021,131.245,35.150,015.31,-16.87,015.31,-13.77
14-09-2009,08:49:15,131.251,35.109,131.289,35.171,015.32,-13.76,015.32,-13.76
14-09-2009,08:49:27,131.251,35.109,131.341,35.197,015.33,-13.75,015.33,-13.75
14-09-2009,08:49:38,131.339,35.109,131.385,35.218,015.33,-16.36,015.33,-13.74
14-09-2009,08:49:49,131.427,35.196,131.442,35.245,015.34,-13.73,015.34,-13.73
14-09-2009,08:50:00,131.427,35.196,131.486,35.266,015.35,-13.72,015.35,-13.72
14-09-2009,08:50:11,131.515,35.196,131.539,35.291,015.36,-15.99,015.36,-13.71
14-09-2009,08:50:23,131.515,35.196,131.582,35.313,015.36,-16.49,015.36,-13.70
14-09-2009,08:50:34,131.603,35.284,131.640,35.340,015.38,-13.68,015.38,-13.68
14-09-2009,08:50:45,131.603,35.284,131.684,35.361,015.39,-13.67,015.39,-13.67
14-09-2009,08:50:56,131.691,35.284,131.736,35.386,015.40,-16.11,015.40,-13.67
14-09-2009,08:51:08,131.779,35.284,131.780,35.407,015.40,-16.60,015.40,-13.66
14-09-2009,08:51:19,131.866,35.372,131.838,35.434,015.41,-13.65,015.41,-13.65
14-09-2009,08:51:30,131.866,35.372,131.882,35.455,015.42,-13.64,015.42,-13.64
14-09-2009,08:51:41,131.954,35.372,131.935,35.481,015.43,-16.23,015.43,-13.63
14-09-2009,08:51:53,131.954,35.372,131.979,35.502,015.44,-16.72,015.44,-13.62
14-09-2009,08:52:04,131.954,35.460,132.036,35.529,015.45,-13.60,015.45,-13.60
14-09-2009,08:52:15,132.130,35.460,132.080,35.550,015.46,-13.59,015.46,-13.59
14-09-2009,08:52:26,132.130,35.460,132.133,35.575,015.46,-16.23,015.46,-13.58
14-09-2009,08:52:37,132.218,35.460,132.178,35.596,015.47,-16.82,015.47,-13.57
14-09-2009,08:52:49,132.306,35.548,132.235,35.623,015.48,-13.56,015.48,-13.56
14-09-2009,08:53:00,132.306,35.548,132.279,35.643,015.49,-15.84,015.49,-13.55
14-09-2009,08:53:11,132.394,35.548,132.333,35.668,015.50,-16.33,015.50,-13.54
14-09-2009,08:53:22,132.394,35.636,132.377,35.689,015.50,-13.53,015.50,-13.53
14-09-2009,08:53:34,132.394,35.636,132.435,35.716,015.52,-13.51,015.52,-13.51
14-09-2009,08:53:45,132.482,35.636,132.479,35.737,015.53,-15.93,015.53,-13.50
14-09-2009,08:53:56,132.482,35.636,132.523,35.758,015.54,-16.42,015.54,-13.49
14-09-2009,08:54:07,132.570,35.724,132.577,35.783,015.54,-17.01,015.54,-13.49
14-09-2009,08:54:18,132.657,35.724,132.621,35.803,015.55,-13.47,015.55,-13.47
14-09-2009,08:54:29,132.657,35.724,132.679,35.830,015.56,-16.02,015.56,-13.47
14-09-2009,08:54:41,132.745,35.724,132.723,35.851,015.56,-16.51,015.56,-13.45
14-09-2009,08:54:52,132.745,35.812,132.777,35.876,015.58,-13.45,015.58,-13.45
14-09-2009,08:55:03,132.833,35.812,132.821,35.897,015.58,-13.44,015.59,-13.43
14-09-2009,08:55:14,132.833,35.812,132.879,35.923,015.60,-16.10,015.60,-13.42
14-09-2009,08:55:25,132.921,35.812,132.924,35.944,015.60,-16.58,015.60,-13.41
14-09-2009,08:55:36,132.921,35.900,132.977,35.969,015.61,-13.40,015.61,-13.40
14-09-2009,08:55:48,133.009,35.900,133.022,35.989,015.62,-13.39,015.62,-13.39
14-09-2009,08:55:59,133.097,35.900,133.080,36.016,015.63,-16.17,015.63,-13.38
14-09-2009,08:56:10,133.097,35.900,133.125,36.037,015.63,-16.66,015.63,-13.37
14-09-2009,08:56:22,133.185,35.987,133.178,36.061,015.64,-13.36,015.64,-13.36
14-09-2009,08:56:33,133.185,35.987,133.223,36.082,015.65,-15.61,015.65,-13.35
14-09-2009,08:56:44,133.273,35.987,133.281,36.108,015.67,-16.23,015.67,-13.33
14-09-2009,08:56:55,133.361,35.987,133.326,36.129,015.68,-16.71,015.68,-13.32
14-09-2009,08:57:07,133.448,36.075,133.380,36.153,015.68,-13.31,015.68,-13.31
14-09-2009,08:57:18,133.448,36.075,133.425,36.174,015.69,-15.67,015.69,-13.30
14-09-2009,08:57:29,133.536,36.075,133.483,36.200,015.70,-16.29,015.70,-13.29
14-09-2009,08:57:40,133.536,36.163,133.528,36.221,015.71,-13.28,015.71,-13.28
14-09-2009,08:57:52,133.624,36.163,133.582,36.245,015.71,-13.27,015.71,-13.27
14-09-2009,08:58:03,133.712,36.163,133.627,36.266,015.72,-15.72,015.72,-13.26
14-09-2009,08:58:14,133.712,36.163,133.685,36.292,015.74,-16.34,015.74,-13.24
14-09-2009,08:58:25,133.800,36.251,133.730,36.313,015.75,-13.23,015.75,-13.23
14-09-2009,08:58:36,133.800,36.251,133.784,36.337,015.75,-13.22,015.75,-13.22
14-09-2009,08:58:48,133.888,36.251,133.829,36.357,015.76,-15.76,015.76,-13.21
14-09-2009,08:58:59,133.976,36.251,133.888,36.384,013.23,-16.23,015.77,-13.20
14-09-2009,08:59:10,133.976,36.339,133.933,36.404,015.77,-13.19,015.77,-13.19
14-09-2009,08:59:21,134.064,36.339,133.987,36.428,015.78,-13.18,015.78,-13.18
14-09-2009,08:59:33,134.064,36.339,134.032,36.449,015.80,-15.80,015.80,-13.17
14-09-2009,08:59:44,134.152,36.339,134.091,36.475,015.81,-16.41,015.81,-13.15
14-09-2009,08:59:56,134.239,36.427,134.136,36.495,015.82,-13.14,015.82,-13.14
14-09-2009,09:00:07,134.239,36.427,134.191,36.519,015.82,-15.35,015.82,-13.13
14-09-2009,09:00:19,134.327,36.427,134.249,36.546,013.54,-15.82,015.83,-13.12
14-09-2009,09:00:30,134.327,36.515,134.295,36.566,015.84,-13.11,015.84,-13.11
14-09-2009,09:00:41,134.415,36.515,134.349,36.590,015.85,-13.10,015.85,-13.10
14-09-2009,09:00:52,134.415,36.515,134.394,36.610,015.86,-15.37,015.86,-13.09
14-09-2009,09:01:04,134.503,36.515,134.453,36.636,015.87,-15.98,015.87,-13.07
14-09-2009,09:01:15,134.503,36.603,134.499,36.656,015.88,-13.06,015.88,-13.06
14-09-2009,09:01:26,134.591,36.603,134.553,36.680,015.89,-13.05,015.89,-13.05
14-09-2009,09:01:37,134.679,36.603,134.599,36.700,015.89,-15.38,015.89,-13.04
14-09-2009,09:01:49,134.679,36.603,134.658,36.726,015.90,-15.85,015.90,-13.03
14-09-2009,09:02:00,134.767,36.691,134.703,36.746,015.91,-13.02,015.91,-13.02
14-09-2009,09:02:11,134.767,36.691,134.758,36.770,015.92,-13.01,015.92,-13.01
14-09-2009,09:02:22,134.855,36.691,134.803,36.790,015.93,-15.39,015.93,-13.00
14-09-2009,09:02:34,134.943,36.691,134.862,36.816,013.60,-15.85,015.95,-12.98
14-09-2009,09:02:45,134.943,36.779,134.908,36.836,015.95,-12.97,015.95,-12.97
14-09-2009,09:02:56,135.030,36.779,134.963,36.860,015.96,-12.96,015.96,-12.96
14-09-2009,09:03:07,135.030,36.779,135.008,36.880,015.97,-15.39,015.97,-12.95
14-09-2009,09:03:19,135.118,36.779,135.068,36.906,015.97,-15.85,015.97,-12.94
14-09-2009,09:03:30,135.118,36.866,135.113,36.926,015.98,-12.93,015.98,-12.93
14-09-2009,09:03:41,135.118,36.866,135.168,36.950,015.99,-12.92,015.99,-12.92
14-09-2009,09:03:52,135.206,36.866,135.214,36.970,016.00,-15.38,016.00,-12.91
14-09-2009,09:04:04,135.294,36.866,135.274,36.995,016.01,-15.84,016.01,-12.89
14-09-2009,09:04:15,135.382,36.954,135.319,37.015,016.02,-12.87,016.02,-12.87
14-09-2009,09:04:26,135.382,36.954,135.374,37.039,016.03,-12.86,016.03,-12.86
14-09-2009,09:04:37,135.470,36.954,135.420,37.059,016.04,-15.36,016.04,-12.86
14-09-2009,09:04:49,135.470,36.954,135.480,37.084,016.05,-15.96,016.05,-12.84
14-09-2009,09:05:00,135.470,37.042,135.526,37.104,016.06,-12.83,016.06,-12.83
14-09-2009,09:05:11,135.646,37.042,135.572,37.124,016.06,-12.82,016.06,-12.82
14-09-2009,09:05:22,135.646,37.042,135.627,37.147,016.07,-15.34,016.07,-12.81
14-09-2009,09:05:34,135.734,37.042,135.686,37.173,016.09,-15.79,016.09,-12.79
14-09-2009,09:05:45,135.734,37.130,135.732,37.193,016.10,-12.78,016.10,-12.78
14-09-2009,09:05:56,135.734,37.130,135.788,37.216,016.10,-12.77,016.10,-12.77
14-09-2009,09:06:07,135.821,37.130,135.834,37.236,016.11,-15.30,016.11,-12.76
14-09-2009,09:06:19,135.909,37.130,135.894,37.261,016.12,-15.76,016.12,-12.75
14-09-2009,09:06:30,135.997,37.218,135.940,37.281,016.13,-12.74,016.13,-12.74
14-09-2009,09:06:41,136.085,37.218,135.986,37.300,013.65,-12.73,016.14,-12.73
14-09-2009,09:06:52,136.085,37.218,136.041,37.324,016.14,-15.26,016.14,-12.72
14-09-2009,09:07:03,136.173,37.218,136.087,37.343,016.16,-15.71,016.16,-12.70
14-09-2009,09:07:14,136.173,37.306,136.147,37.369,016.17,-12.69,016.17,-12.69
14-09-2009,09:07:26,136.173,37.306,136.194,37.388,016.18,-12.68,016.18,-12.68
14-09-2009,09:07:37,136.261,37.306,136.249,37.412,016.18,-15.20,016.18,-12.66
14-09-2009,09:07:48,136.261,37.306,136.295,37.431,016.19,-15.66,016.19,-12.65
14-09-2009,09:07:59,136.349,37.394,136.356,37.456,016.20,-12.64,016.20,-12.64
14-09-2009,09:08:10,136.437,37.394,136.402,37.476,019.45,-15.16,019.45,-15.16
14-09-2009,09:08:22,136.525,37.394,136.458,37.499,012.97,-12.53,012.97,-10.10
14-09-2009,09:08:33,136.525,37.394,136.504,37.518,016.23,-15.60,016.23,-12.61
14-09-2009,09:08:44,136.613,37.482,136.564,37.544,016.24,-12.59,016.24,-12.59
14-09-2009,09:08:55,136.700,37.482,136.611,37.563,016.25,-12.58,016.25,-12.58
14-09-2009,09:09:06,136.700,37.482,136.666,37.586,016.25,-14.98,016.25,-12.57
14-09-2009,09:09:18,136.700,37.482,136.713,37.605,016.26,-15.53,016.26,-12.56
14-09-2009,09:09:29,136.788,37.570,136.773,37.631,016.27,-12.55,016.27,-12.55
14-09-2009,09:09:40,136.788,37.570,136.820,37.650,016.28,-12.53,016.28,-12.53
14-09-2009,09:09:51,136.876,37.570,136.876,37.673,016.29,-14.91,016.29,-12.52
14-09-2009,09:10:02,136.964,37.570,136.922,37.692,016.30,-15.46,016.30,-12.51
14-09-2009,09:10:14,137.052,37.657,136.983,37.717,016.31,-12.49,016.31,-12.49
14-09-2009,09:10:25,137.052,37.657,137.030,37.736,016.32,-12.48,016.32,-12.48
14-09-2009,09:10:36,137.140,37.657,137.076,37.756,016.33,-14.82,016.33,-12.47
14-09-2009,09:10:47,137.228,37.657,137.132,37.779,013.95,-15.36,016.34,-12.46
14-09-2009,09:10:59,137.228,37.745,137.193,37.803,016.35,-15.81,016.35,-12.45
14-09-2009,09:11:10,137.316,37.745,137.240,37.823,016.35,-12.44,016.35,-12.44
14-09-2009,09:11:21,137.316,37.745,137.286,37.842,016.36,-14.74,016.36,-12.42
14-09-2009,09:11:32,137.404,37.745,137.343,37.865,016.37,-15.28,016.37,-12.42
14-09-2009,09:11:43,137.491,37.833,137.389,37.884,013.84,-15.71,016.39,-12.39
14-09-2009,09:11:55,137.491,37.833,137.450,37.908,016.39,-12.38,016.39,-12.38
14-09-2009,09:12:06,137.491,37.833,137.507,37.931,016.40,-14.63,016.40,-12.37
14-09-2009,09:12:17,137.579,37.833,137.553,37.950,016.41,-15.17,016.41,-12.36
14-09-2009,09:12:29,137.667,37.833,137.614,37.975,016.42,-15.75,016.42,-12.35
14-09-2009,09:12:40,137.755,37.921,137.661,37.994,014.09,-12.34,016.43,-12.34
14-09-2009,09:12:51,137.755,37.921,137.718,38.017,016.44,-14.53,016.44,-12.33
14-09-2009,09:13:02,137.755,37.921,137.765,38.036,016.44,-15.06,016.44,-12.32
14-09-2009,09:13:14,137.843,38.009,137.826,38.060,016.46,-12.29,016.46,-12.29
14-09-2009,09:13:25,137.931,38.009,137.873,38.079,016.47,-12.28,016.47,-12.28
14-09-2009,09:13:36,138.019,38.009,137.930,38.102,014.01,-12.27,016.47,-12.27
14-09-2009,09:13:47,138.019,38.009,137.977,38.120,016.48,-14.94,016.48,-12.26
14-09-2009,09:13:59,138.107,38.009,138.038,38.145,016.49,-15.38,016.49,-12.25
14-09-2009,09:14:10,138.107,38.097,138.085,38.164,016.50,-12.24,016.50,-12.24
14-09-2009,09:14:21,138.195,38.097,138.142,38.186,016.51,-12.23,016.51,-12.23
14-09-2009,09:14:32,138.195,38.097,138.189,38.205,016.51,-14.81,016.51,-12.22
14-09-2009,09:14:44,138.282,38.097,138.250,38.229,016.53,-15.24,016.53,-12.19
14-09-2009,09:14:55,138.370,38.185,138.298,38.248,016.54,-12.18,016.54,-12.18
14-09-2009,09:15:06,138.370,38.185,138.354,38.271,016.55,-12.17,016.55,-12.17
14-09-2009,09:15:17,138.458,38.185,138.402,38.289,016.56,-14.67,016.56,-12.16
14-09-2009,09:15:29,138.546,38.185,138.463,38.314,014.14,-15.11,016.57,-12.15
14-09-2009,09:15:40,138.546,38.273,138.511,38.332,016.57,-12.14,016.57,-12.14
14-09-2009,09:15:51,138.634,38.273,138.567,38.355,016.58,-12.13,016.58,-12.13
14-09-2009,09:16:03,138.722,38.273,138.615,38.373,016.59,-14.53,016.59,-12.11
14-09-2009,09:16:14,138.722,38.273,138.677,38.397,016.61,-15.09,016.61,-12.09
14-09-2009,09:16:25,138.810,38.361,138.724,38.416,016.62,-12.08,016.62,-12.08
14-09-2009,09:16:36,138.810,38.361,138.781,38.438,016.62,-12.07,016.62,-12.07
14-09-2009,09:16:48,138.898,38.361,138.829,38.457,016.63,-14.37,016.63,-12.06
14-09-2009,09:16:59,138.898,38.361,138.890,38.481,016.64,-14.94,016.64,-12.05
14-09-2009,09:17:10,138.986,38.448,138.938,38.499,016.65,-12.03,016.65,-12.03
14-09-2009,09:17:21,138.986,38.448,138.995,38.522,016.65,-12.02,016.65,-12.02
14-09-2009,09:17:33,139.073,38.448,139.043,38.540,016.66,-14.21,016.66,-12.01
14-09-2009,09:17:44,139.161,38.448,139.105,38.564,016.68,-14.63,016.68,-11.99
14-09-2009,09:17:55,139.161,38.536,139.152,38.582,016.69,-11.98,016.69,-11.98
14-09-2009,09:18:06,139.161,38.536,139.210,38.605,016.70,-11.97,016.70,-11.97
14-09-2009,09:18:17,139.337,38.536,139.257,38.623,016.71,-11.95,016.71,-11.95
14-09-2009,09:18:29,139.337,38.536,139.319,38.647,016.71,-14.46,016.71,-11.94
14-09-2009,09:18:40,139.425,38.536,139.367,38.665,016.72,-15.02,016.72,-11.93
14-09-2009,09:18:51,139.425,38.624,139.425,38.687,016.73,-11.92,016.73,-11.92
14-09-2009,09:19:02,139.513,38.624,139.472,38.705,016.74,-11.91,016.74,-11.91
14-09-2009,09:19:14,139.601,38.624,139.535,38.729,016.75,-14.27,016.75,-11.88
14-09-2009,09:19:25,139.601,38.624,139.583,38.747,016.76,-14.83,016.76,-11.87
14-09-2009,09:19:36,139.689,38.712,139.640,38.769,016.77,-11.86,016.77,-11.86
14-09-2009,09:19:47,139.689,38.712,139.688,38.788,016.78,-11.85,016.78,-11.85
14-09-2009,09:19:59,139.689,38.712,139.750,38.811,016.79,-14.21,016.79,-11.84
14-09-2009,09:20:10,139.864,38.712,139.798,38.829,016.79,-14.64,016.79,-11.82
14-09-2009,09:20:21,139.864,38.800,139.856,38.851,016.80,-11.81,016.80,-11.81
14-09-2009,09:20:32,139.952,38.800,139.904,38.869,016.81,-11.80,016.81,-11.80
14-09-2009,09:20:44,140.040,38.800,139.967,38.893,016.83,-14.01,016.83,-11.78
14-09-2009,09:20:55,140.040,38.800,140.015,38.911,016.84,-14.43,016.84,-11.77
14-09-2009,09:21:06,140.128,38.800,140.063,38.929,016.85,-14.85,016.85,-11.75
14-09-2009,09:21:17,140.128,38.888,140.121,38.951,016.86,-11.74,016.86,-11.74
14-09-2009,09:21:28,140.216,38.888,140.169,38.969,016.86,-11.73,016.86,-11.73
14-09-2009,09:21:39,140.304,38.888,140.232,38.992,016.87,-14.22,016.87,-11.72
14-09-2009,09:21:51,140.304,38.888,140.280,39.010,016.88,-14.64,016.88,-11.71
14-09-2009,09:22:02,140.304,38.976,140.338,39.032,016.89,-11.69,016.89,-11.69
14-09-2009,09:22:13,140.392,38.976,140.386,39.050,016.89,-11.68,016.90,-11.67
14-09-2009,09:22:24,140.392,38.976,140.449,39.073,016.91,-13.99,016.91,-11.66
14-09-2009,09:22:35,140.480,38.976,140.497,39.091,016.92,-14.41,016.92,-11.65
14-09-2009,09:22:47,140.568,39.064,140.555,39.112,016.92,-14.91,016.92,-11.64
14-09-2009,09:22:58,140.568,39.064,140.604,39.130,016.94,-11.62,016.94,-11.62
14-09-2009,09:23:09,140.655,39.064,140.667,39.153,016.94,-11.61,016.94,-11.61
14-09-2009,09:23:20,140.743,39.064,140.715,39.171,016.95,-14.18,016.95,-11.60
14-09-2009,09:23:31,140.743,39.064,140.773,39.193,016.96,-14.68,016.96,-11.59
14-09-2009,09:23:43,140.831,39.152,140.822,39.210,016.97,-11.58,016.97,-11.58
14-09-2009,09:23:54,140.919,39.152,140.885,39.234,016.98,-11.55,016.98,-11.55
14-09-2009,09:24:05,140.919,39.152,140.933,39.251,016.99,-13.93,016.99,-11.54
14-09-2009,09:24:16,141.007,39.152,140.992,39.273,017.00,-14.35,017.00,-11.53
14-09-2009,09:24:27,141.095,39.152,141.040,39.290,017.01,-14.85,017.01,-11.52
14-09-2009,09:24:39,141.183,39.239,141.103,39.313,017.02,-11.50,017.02,-11.50
14-09-2009,09:24:50,141.183,39.239,141.152,39.331,017.02,-13.69,017.02,-11.49
14-09-2009,09:25:01,141.271,39.239,141.211,39.352,017.03,-14.10,017.03,-11.48
14-09-2009,09:25:12,141.271,39.239,141.259,39.370,017.05,-14.59,017.05,-11.47
14-09-2009,09:25:24,141.359,39.327,141.323,39.393,017.06,-11.44,017.06,-11.44
14-09-2009,09:25:35,141.446,39.327,141.371,39.410,017.07,-11.43,017.07,-11.43
14-09-2009,09:25:46,141.446,39.327,141.430,39.431,017.08,-13.83,017.08,-11.42
14-09-2009,09:25:57,141.534,39.327,141.479,39.449,017.08,-14.32,017.08,-11.41
14-09-2009,09:26:09,141.534,39.415,141.542,39.472,017.09,-11.39,017.09,-11.39
14-09-2009,09:26:20,141.622,39.415,141.591,39.489,017.10,-11.38,017.10,-11.38
14-09-2009,09:26:31,141.710,39.415,141.650,39.510,017.11,-13.56,017.11,-11.37
14-09-2009,09:26:42,141.710,39.415,141.699,39.528,017.12,-14.05,017.12,-11.36
14-09-2009,09:26:54,141.710,39.415,141.762,39.550,017.13,-14.45,017.13,-11.33
14-09-2009,09:27:05,141.798,39.503,141.811,39.568,017.14,-11.32,017.14,-11.32
14-09-2009,09:27:16,141.886,39.503,141.870,39.588,017.15,-11.31,017.15,-11.31
14-09-2009,09:27:27,141.886,39.503,141.919,39.606,017.16,-13.76,017.16,-11.30
14-09-2009,09:27:38,141.974,39.503,141.968,39.623,017.17,-14.17,017.17,-11.28
14-09-2009,09:27:50,141.974,39.503,142.032,39.646,017.18,-14.69,017.18,-11.27
14-09-2009,09:28:01,142.062,39.591,142.081,39.663,017.18,-11.26,017.18,-11.26
14-09-2009,09:28:12,142.150,39.591,142.140,39.684,017.19,-13.47,017.19,-11.25
14-09-2009,09:28:23,142.238,39.591,142.189,39.701,013.77,-11.62,013.77,-08.98
14-09-2009,09:28:35,142.238,39.679,142.253,39.723,017.22,-11.21,017.22,-11.21
14-09-2009,09:28:46,142.325,39.679,142.303,39.741,017.23,-11.20,017.23,-11.20
14-09-2009,09:28:57,142.413,39.679,142.362,39.761,017.24,-11.18,017.24,-11.18
14-09-2009,09:29:08,142.501,39.679,142.411,39.778,017.24,-13.56,017.24,-11.17
14-09-2009,09:29:20,142.501,39.679,142.475,39.801,017.25,-14.08,017.25,-11.16
14-09-2009,09:29:31,142.501,39.767,142.524,39.818,017.26,-11.15,017.26,-11.15
14-09-2009,09:29:42,142.589,39.767,142.584,39.838,017.27,-11.13,017.27,-11.13
14-09-2009,09:29:54,142.589,39.767,142.648,39.861,017.28,-11.11,017.28,-11.11
14-09-2009,09:30:05,142.677,39.767,142.697,39.878,017.29,-13.76,017.29,-11.10
14-09-2009,09:30:16,142.765,39.855,142.747,39.895,017.30,-11.08,017.30,-11.08
14-09-2009,09:30:27,142.765,39.855,142.806,39.915,017.31,-11.07,017.31,-11.07
14-09-2009,09:30:38,142.853,39.855,142.855,39.932,017.32,-11.06,017.32,-11.06
14-09-2009,09:30:50,142.941,39.855,142.920,39.954,017.32,-13.44,017.32,-11.05
14-09-2009,09:31:01,142.941,39.855,142.969,39.971,017.33,-13.83,017.33,-11.03
14-09-2009,09:31:12,143.029,39.943,143.029,39.992,017.34,-11.02,017.34,-11.02
14-09-2009,09:31:23,143.116,39.943,143.078,40.008,017.35,-11.01,017.36,-11.00
14-09-2009,09:31:34,143.116,39.943,143.143,40.030,017.36,-10.98,017.36,-10.98
14-09-2009,09:31:46,143.204,39.943,143.193,40.047,017.38,-13.48,017.38,-10.97
14-09-2009,09:31:57,143.292,39.943,143.252,40.068,017.38,-13.96,017.38,-10.96
14-09-2009,09:32:08,143.292,40.030,143.302,40.084,017.39,-10.94,017.39,-10.94
14-09-2009,09:32:19,143.380,40.030,143.367,40.106,017.40,-10.93,017.40,-10.93
14-09-2009,09:32:30,143.380,40.030,143.416,40.123,017.41,-13.14,017.41,-10.92
14-09-2009,09:32:42,143.468,40.030,143.476,40.143,017.41,-13.61,017.41,-10.91
14-09-2009,09:32:53,143.556,40.118,143.526,40.160,017.42,-10.89,017.42,-10.89
14-09-2009,09:33:04,143.556,40.118,143.591,40.182,017.44,-10.87,017.44,-10.87
14-09-2009,09:33:15,143.644,40.118,143.645,40.200,017.45,-10.86,017.45,-10.86
14-09-2009,09:33:26,143.732,40.118,143.700,40.218,017.46,-13.16,017.46,-10.84
14-09-2009,09:33:38,143.732,40.118,143.750,40.235,017.47,-13.63,017.47,-10.83
14-09-2009,09:33:49,143.820,40.118,143.815,40.257,017.47,-14.13,017.47,-10.82
14-09-2009,09:34:00,143.907,40.206,143.865,40.273,017.48,-10.80,017.48,-10.80
14-09-2009,09:34:11,143.995,40.206,143.915,40.290,017.49,-10.79,017.49,-10.79
14-09-2009,09:34:22,143.995,40.206,143.975,40.310,017.50,-13.26,017.50,-10.78
14-09-2009,09:34:33,144.083,40.206,144.025,40.326,017.51,-13.64,017.51,-10.75
14-09-2009,09:34:45,144.171,40.206,144.090,40.348,017.52,-14.13,017.52,-10.74
14-09-2009,09:34:56,144.171,40.294,144.140,40.364,017.53,-10.73,017.53,-10.73
14-09-2009,09:35:07,144.259,40.294,144.201,40.384,017.54,-10.71,017.54,-10.71
14-09-2009,09:35:18,144.347,40.294,144.251,40.400,015.14,-13.25,017.55,-10.70
14-09-2009,09:35:29,144.347,40.294,144.316,40.422,017.56,-13.75,017.56,-10.69
14-09-2009,09:35:41,144.435,40.382,144.366,40.438,017.57,-10.67,017.57,-10.67
14-09-2009,09:35:52,144.435,40.382,144.426,40.458,017.57,-10.66,017.57,-10.66
14-09-2009,09:36:03,144.523,40.382,144.477,40.474,017.58,-12.86,017.59,-10.63
14-09-2009,09:36:14,144.523,40.382,144.542,40.495,017.60,-13.34,017.60,-10.62
14-09-2009,09:36:25,144.611,40.382,144.592,40.512,017.60,-13.72,017.60,-10.61
14-09-2009,09:36:37,144.698,40.470,144.653,40.531,017.61,-10.60,017.61,-10.60
14-09-2009,09:36:48,144.786,40.470,144.703,40.547,017.62,-10.58,017.62,-10.58
14-09-2009,09:36:59,144.786,40.470,144.769,40.569,017.63,-12.94,017.63,-10.57
14-09-2009,09:37:10,144.874,40.470,144.819,40.585,017.64,-13.31,017.64,-10.56
14-09-2009,09:37:21,144.874,40.470,144.879,40.604,017.65,-13.69,017.65,-10.54
14-09-2009,09:37:33,144.962,40.558,144.930,40.620,017.65,-10.53,017.65,-10.53
14-09-2009,09:37:44,144.962,40.558,144.996,40.641,017.67,-10.50,017.67,-10.50
14-09-2009,09:37:55,145.050,40.558,145.046,40.658,017.68,-12.88,017.68,-10.49
14-09-2009,09:38:06,145.138,40.558,145.107,40.677,017.69,-13.26,017.69,-10.48
14-09-2009,09:38:17,145.226,40.558,145.157,40.693,017.70,-13.71,017.70,-10.46
14-09-2009,09:38:28,145.314,40.646,145.208,40.709,015.06,-10.45,017.70,-10.45
14-09-2009,09:38:40,145.314,40.646,145.274,40.730,017.71,-10.44,017.71,-10.44
14-09-2009,09:38:51,145.402,40.646,145.324,40.746,017.72,-12.83,017.72,-10.42
14-09-2009,09:39:02,145.402,40.646,145.385,40.765,017.73,-13.28,017.73,-10.41
14-09-2009,09:39:13,145.489,40.646,145.436,40.781,017.74,-13.65,017.74,-10.38
14-09-2009,09:39:24,145.489,40.734,145.502,40.802,017.76,-10.37,017.76,-10.37
14-09-2009,09:39:35,145.577,40.734,145.553,40.818,017.76,-10.36,017.76,-10.36
14-09-2009,09:39:47,145.577,40.734,145.614,40.837,017.77,-12.82,017.77,-10.34
14-09-2009,09:39:58,145.665,40.734,145.664,40.853,017.78,-13.19,017.78,-10.33
14-09-2009,09:40:09,145.753,40.821,145.730,40.873,017.79,-10.32,017.79,-10.32
14-09-2009,09:40:20,145.841,40.821,145.781,40.889,017.80,-10.30,017.80,-10.30
14-09-2009,09:40:32,145.841,40.821,145.842,40.908,017.80,-10.29,017.80,-10.29
14-09-2009,09:40:43,145.929,40.821,145.893,40.924,017.81,-12.74,017.81,-10.28
14-09-2009,09:40:54,145.929,40.821,145.959,40.944,017.83,-13.20,017.83,-10.25
14-09-2009,09:41:05,146.017,40.909,146.010,40.960,017.84,-10.24,017.84,-10.24
14-09-2009,09:41:17,146.105,40.909,146.072,40.979,017.84,-10.22,017.84,-10.22
14-09-2009,09:41:28,146.105,40.909,146.123,40.995,017.85,-10.21,017.85,-10.21
14-09-2009,09:41:39,146.193,40.909,146.189,41.015,017.86,-12.73,017.86,-10.20
14-09-2009,09:41:50,146.193,40.909,146.240,41.031,017.87,-13.10,017.87,-10.18
14-09-2009,09:42:02,146.280,40.997,146.301,41.050,017.88,-10.17,017.88,-10.17
14-09-2009,09:42:13,146.368,40.997,146.353,41.065,017.88,-10.15,017.88,-10.15
14-09-2009,09:42:24,146.368,40.997,146.419,41.085,017.90,-10.13,017.90,-10.13
14-09-2009,09:42:35,146.456,40.997,146.470,41.101,017.91,-12.60,017.91,-10.11
14-09-2009,09:42:47,146.632,40.997,146.532,41.120,015.41,-13.04,017.92,-10.10
14-09-2009,09:42:58,146.632,41.085,146.583,41.135,017.93,-10.09,017.93,-10.09
14-09-2009,09:43:09,146.720,41.085,146.650,41.155,017.93,-10.07,017.93,-10.07
14-09-2009,09:43:20,146.720,41.085,146.706,41.172,017.94,-10.06,017.94,-10.06
14-09-2009,09:43:32,146.808,41.085,146.762,41.189,017.95,-12.54,017.95,-10.05
14-09-2009,09:43:43,146.808,41.085,146.814,41.205,017.96,-12.90,017.97,-10.02
14-09-2009,09:43:54,146.896,41.173,146.880,41.225,017.97,-10.00,017.97,-10.00
14-09-2009,09:44:05,146.984,41.173,146.932,41.240,017.98,-09.99,017.98,-09.99
14-09-2009,09:44:16,147.071,41.173,146.994,41.258,017.99,-09.98,017.99,-09.98
14-09-2009,09:44:28,147.071,41.173,147.045,41.274,018.00,-12.38,018.00,-09.96
14-09-2009,09:44:39,147.071,41.173,147.112,41.294,018.01,-12.73,018.01,-09.95
14-09-2009,09:44:50,147.159,41.261,147.163,41.309,018.02,-09.93,018.02,-09.93
14-09-2009,09:45:01,147.247,41.261,147.225,41.327,018.02,-09.92,018.02,-09.92
14-09-2009,09:45:12,147.247,41.261,147.277,41.342,018.03,-09.91,018.03,-09.91
14-09-2009,09:45:24,147.335,41.261,147.344,41.362,018.05,-12.20,018.05,-09.88
14-09-2009,09:45:35,147.423,41.261,147.395,41.377,018.06,-12.66,018.06,-09.87
14-09-2009,09:45:46,147.423,41.261,147.457,41.395,018.07,-13.01,018.07,-09.85
14-09-2009,09:45:57,147.511,41.349,147.509,41.411,018.07,-09.84,018.07,-09.84
14-09-2009,09:46:08,147.599,41.349,147.561,41.426,018.08,-09.82,018.08,-09.82
14-09-2009,09:46:20,147.687,41.349,147.628,41.445,018.09,-12.13,018.09,-09.81
14-09-2009,09:46:31,147.687,41.349,147.680,41.460,018.10,-12.47,018.10,-09.80
14-09-2009,09:46:42,147.775,41.349,147.742,41.478,018.11,-12.89,018.11,-09.78
14-09-2009,09:46:53,147.775,41.437,147.793,41.493,018.12,-09.75,018.12,-09.75
14-09-2009,09:47:04,147.863,41.437,147.861,41.513,018.13,-09.74,018.13,-09.74
14-09-2009,09:47:16,147.950,41.437,147.913,41.528,018.14,-11.91,018.14,-09.73
14-09-2009,09:47:27,148.038,41.437,147.975,41.546,018.14,-12.33,018.14,-09.71
14-09-2009,09:47:38,148.126,41.437,148.027,41.561,015.67,-12.67,018.16,-09.70
14-09-2009,09:47:50,148.126,41.525,148.094,41.580,018.16,-09.68,018.16,-09.68
14-09-2009,09:48:01,148.214,41.525,148.146,41.595,018.17,-09.67,018.17,-09.67
14-09-2009,09:48:12,148.302,41.525,148.208,41.613,015.84,-09.66,018.18,-09.66
14-09-2009,09:48:23,148.302,41.525,148.271,41.630,021.84,-14.09,021.84,-11.55
14-09-2009,09:48:35,148.390,41.525,148.328,41.647,014.56,-10.62,014.56,-07.69
14-09-2009,09:48:46,148.478,41.612,148.380,41.661,015.77,-09.60,018.21,-09.60
14-09-2009,09:48:57,148.478,41.612,148.443,41.679,018.22,-09.58,018.22,-09.58
14-09-2009,09:49:08,148.566,41.612,148.495,41.694,018.22,-09.57,018.22,-09.57
14-09-2009,09:49:19,148.566,41.612,148.562,41.713,018.24,-11.97,018.24,-09.56
14-09-2009,09:49:31,148.654,41.612,148.615,41.728,018.24,-12.30,018.24,-09.54
14-09-2009,09:49:42,148.741,41.612,148.677,41.745,018.25,-12.71,018.25,-09.53
14-09-2009,09:49:53,148.741,41.700,148.729,41.760,018.26,-09.51,018.26,-09.51
14-09-2009,09:50:04,148.829,41.700,148.797,41.779,018.27,-09.48,018.27,-09.48
14-09-2009,09:50:15,148.917,41.700,148.849,41.793,018.28,-11.70,018.28,-09.47
14-09-2009,09:50:27,149.005,41.700,148.912,41.811,015.71,-12.04,018.29,-09.46
14-09-2009,09:50:38,149.005,41.700,148.964,41.825,018.30,-12.44,018.30,-09.44
14-09-2009,09:50:49,149.093,41.788,149.033,41.844,018.31,-09.43,018.31,-09.43
14-09-2009,09:51:00,149.093,41.788,149.085,41.859,018.32,-09.41,018.32,-09.41
14-09-2009,09:51:11,149.093,41.788,149.148,41.876,018.32,-09.40,018.32,-09.40
14-09-2009,09:51:22,149.181,41.788,149.200,41.890,018.33,-11.83,018.33,-09.38
14-09-2009,09:51:34,149.357,41.788,149.268,41.909,018.35,-12.25,018.35,-09.36
14-09-2009,09:51:45,149.357,41.876,149.321,41.923,018.35,-09.34,018.35,-09.34
14-09-2009,09:51:56,149.445,41.876,149.373,41.938,018.36,-09.33,018.36,-09.33
14-09-2009,09:52:07,149.532,41.876,149.436,41.955,015.96,-09.31,018.37,-09.31
14-09-2009,09:52:18,149.532,41.876,149.489,41.969,018.38,-11.53,018.38,-09.30
14-09-2009,09:52:30,149.532,41.876,149.557,41.988,018.39,-11.96,018.39,-09.28
14-09-2009,09:52:41,149.708,41.876,149.610,42.002,015.93,-12.29,018.39,-09.27
14-09-2009,09:52:52,149.708,41.964,149.673,42.019,018.40,-09.25,018.40,-09.25
14-09-2009,09:53:03,149.708,41.964,149.725,42.033,018.41,-09.24,018.42,-09.23
14-09-2009,09:53:15,149.796,41.964,149.794,42.052,018.43,-09.21,018.43,-09.21
14-09-2009,09:53:26,149.884,41.964,149.852,42.067,018.43,-11.67,018.43,-09.20
14-09-2009,09:53:37,149.972,41.964,149.910,42.083,018.44,-12.03,018.44,-09.18
14-09-2009,09:53:48,149.972,42.052,149.962,42.097,018.45,-09.17,018.45,-09.17
14-09-2009,09:54:00,149.972,42.052,150.026,42.114,018.46,-09.15,018.46,-09.15
14-09-2009,09:54:11,150.148,42.052,150.084,42.129,018.47,-09.14,018.47,-09.14
14-09-2009,09:54:22,150.148,42.052,150.147,42.146,018.47,-11.38,018.47,-09.12
14-09-2009,09:54:33,150.236,42.052,150.200,42.160,018.49,-11.69,018.49,-09.10
14-09-2009,09:54:44,150.236,42.052,150.263,42.177,018.50,-12.07,018.50,-09.08
14-09-2009,09:54:56,150.323,42.140,150.316,42.191,018.51,-09.06,018.51,-09.06
14-09-2009,09:55:07,150.499,42.140,150.385,42.209,018.51,-09.05,018.51,-09.05
14-09-2009,09:55:18,150.499,42.140,150.438,42.223,018.52,-09.04,018.52,-09.04
14-09-2009,09:55:29,150.587,42.140,150.507,42.241,018.53,-11.44,018.53,-09.02
14-09-2009,09:55:41,150.587,42.140,150.560,42.255,018.54,-11.76,018.54,-09.01
14-09-2009,09:55:52,150.675,42.228,150.623,42.271,018.55,-08.99,018.55,-08.99
14-09-2009,09:56:03,150.763,42.228,150.676,42.285,018.55,-08.98,018.56,-08.96
14-09-2009,09:56:14,150.763,42.228,150.745,42.303,018.57,-08.95,018.57,-08.95
14-09-2009,09:56:26,150.851,42.228,150.798,42.317,018.57,-08.93,018.57,-08.93
14-09-2009,09:56:37,150.939,42.228,150.862,42.333,018.58,-11.44,018.58,-08.92
14-09-2009,09:56:48,150.939,42.228,150.915,42.347,018.59,-11.76,018.59,-08.90
14-09-2009,09:56:59,151.027,42.316,150.984,42.364,018.60,-08.89,018.60,-08.89
14-09-2009,09:57:11,151.114,42.316,151.038,42.378,018.61,-08.87,018.61,-08.87
14-09-2009,09:57:22,151.114,42.316,151.101,42.394,018.62,-08.86,018.62,-08.86
14-09-2009,09:57:33,151.202,42.316,151.155,42.408,018.62,-11.06,018.63,-08.83
14-09-2009,09:57:44,151.290,42.316,151.224,42.426,018.64,-11.45,018.64,-08.81
14-09-2009,09:57:56,151.290,42.316,151.277,42.439,018.65,-11.76,018.65,-08.80
14-09-2009,09:58:07,151.378,42.404,151.341,42.455,018.65,-08.78,018.65,-08.78
14-09-2009,09:58:18,151.466,42.404,151.394,42.469,018.66,-08.77,018.66,-08.77
14-09-2009,09:58:29,151.554,42.404,151.464,42.486,018.67,-08.75,018.67,-08.75
14-09-2009,09:58:41,151.554,42.404,151.517,42.500,018.68,-11.05,018.68,-08.74
14-09-2009,09:58:52,151.642,42.404,151.581,42.516,018.69,-11.42,018.69,-08.72
14-09-2009,09:59:03,151.730,42.404,151.635,42.529,016.33,-11.71,018.70,-08.69
14-09-2009,09:59:14,151.730,42.491,151.699,42.545,018.71,-08.68,018.71,-08.68
14-09-2009,09:59:26,151.818,42.491,151.758,42.560,018.72,-08.66,018.72,-08.66
14-09-2009,09:59:37,151.905,42.491,151.822,42.576,018.72,-08.65,018.72,-08.65
14-09-2009,09:59:48,151.905,42.491,151.875,42.589,018.73,-10.98,018.73,-08.63
14-09-2009,09:59:59,151.993,42.491,151.945,42.606,018.74,-11.37,018.74,-08.62
14-09-2009,10:00:10,152.081,42.491,151.993,42.618,018.75,-11.64,018.75,-08.60
14-09-2009,10:00:21,152.081,42.579,152.063,42.635,018.76,-08.59,018.76,-08.59
14-09-2009,10:00:33,152.081,42.579,152.117,42.648,018.76,-08.57,018.76,-08.57
14-09-2009,10:00:44,152.169,42.579,152.186,42.666,018.78,-08.54,018.78,-08.54
14-09-2009,10:00:55,152.257,42.579,152.240,42.679,018.79,-10.91,018.79,-08.53
14-09-2009,10:01:06,152.345,42.579,152.305,42.694,018.80,-11.27,018.80,-08.51
14-09-2009,10:01:17,152.433,42.579,152.358,42.707,018.80,-11.57,018.80,-08.50
14-09-2009,10:01:29,152.433,42.667,152.423,42.723,018.81,-08.48,018.81,-08.48
14-09-2009,10:01:40,152.433,42.667,152.482,42.737,018.81,-08.47,018.81,-08.47
14-09-2009,10:01:51,152.521,42.667,152.546,42.753,018.82,-08.45,018.82,-08.45
14-09-2009,10:02:02,152.609,42.667,152.600,42.766,018.83,-10.81,018.83,-08.44
14-09-2009,10:02:14,152.609,42.667,152.670,42.783,018.85,-11.08,018.85,-08.40
14-09-2009,10:02:25,152.696,42.667,152.724,42.796,018.86,-11.47,018.86,-08.39
14-09-2009,10:02:36,152.784,42.755,152.789,42.811,018.86,-08.37,018.86,-08.37
14-09-2009,10:02:47,152.872,42.755,152.843,42.824,018.87,-08.36,018.87,-08.36
14-09-2009,10:02:59,152.872,42.755,152.913,42.841,018.88,-08.34,018.88,-08.34
14-09-2009,10:03:10,152.960,42.755,152.967,42.853,018.89,-10.69,018.89,-08.33
14-09-2009,10:03:21,153.136,42.755,153.032,42.869,015.88,-10.95,018.89,-08.31
14-09-2009,10:03:32,153.136,42.755,153.086,42.881,018.90,-11.33,018.90,-08.30
14-09-2009,10:03:44,153.224,42.843,153.156,42.898,018.92,-08.27,018.92,-08.27
14-09-2009,10:03:55,153.312,42.843,153.210,42.911,016.38,-08.25,018.92,-08.25
14-09-2009,10:04:06,153.312,42.843,153.275,42.926,018.93,-08.23,018.93,-08.23
14-09-2009,10:04:17,153.400,42.843,153.329,42.938,018.94,-10.51,018.94,-08.22
14-09-2009,10:04:29,153.488,42.843,153.394,42.954,016.34,-10.80,018.94,-08.20
14-09-2009,10:04:40,153.488,42.931,153.454,42.967,018.95,-08.19,018.95,-08.19
14-09-2009,10:04:51,153.575,42.931,153.508,42.980,018.96,-08.17,018.96,-08.17
14-09-2009,10:05:02,153.663,42.931,153.573,42.995,018.97,-08.16,018.97,-08.16
14-09-2009,10:05:14,153.663,42.931,153.643,43.011,018.98,-08.13,018.98,-08.13
14-09-2009,10:05:25,153.751,42.931,153.692,43.022,018.99,-10.31,018.99,-08.11
14-09-2009,10:05:36,153.839,42.931,153.763,43.039,019.00,-10.62,019.00,-08.10
14-09-2009,10:05:47,153.839,42.931,153.817,43.051,019.01,-10.96,019.01,-08.08
14-09-2009,10:05:58,153.839,43.019,153.871,43.063,019.01,-08.07,019.01,-08.07
14-09-2009,10:06:10,153.927,43.019,153.942,43.080,019.02,-08.05,019.02,-08.05
14-09-2009,10:06:21,154.015,43.019,153.996,43.092,019.03,-08.03,019.03,-08.03
14-09-2009,10:06:32,154.103,43.019,154.062,43.107,019.04,-08.02,019.04,-08.02
14-09-2009,10:06:43,154.103,43.019,154.116,43.119,019.05,-10.39,019.05,-07.99
14-09-2009,10:06:54,154.191,43.019,154.187,43.135,019.06,-10.76,019.06,-07.97
14-09-2009,10:07:06,154.279,43.107,154.241,43.147,019.07,-07.96,019.07,-07.96
14-09-2009,10:07:17,154.366,43.107,154.307,43.162,019.07,-07.94,019.07,-07.94
14-09-2009,10:07:28,154.454,43.107,154.361,43.174,016.76,-07.92,019.08,-07.92
14-09-2009,10:07:39,154.454,43.107,154.432,43.190,019.08,-07.91,019.08,-07.91
14-09-2009,10:07:50,154.542,43.107,154.481,43.201,019.10,-10.15,019.10,-07.89
14-09-2009,10:08:02,154.630,43.107,154.552,43.216,019.10,-10.51,019.10,-07.88
14-09-2009,10:08:13,154.630,43.107,154.607,43.228,019.11,-10.79,019.11,-07.86
14-09-2009,10:08:24,154.718,43.195,154.678,43.244,019.12,-07.83,019.12,-07.83
14-09-2009,10:08:35,154.806,43.195,154.733,43.256,022.96,-09.37,022.96,-09.37
14-09-2009,10:08:47,154.894,43.195,154.798,43.271,012.92,-06.24,015.31,-06.24
14-09-2009,10:08:58,154.894,43.195,154.853,43.282,019.14,-07.78,019.14,-07.78
14-09-2009,10:09:09,154.982,43.195,154.924,43.298,019.15,-10.25,019.15,-07.77
14-09-2009,10:09:20,155.070,43.195,154.979,43.310,019.16,-10.52,019.16,-07.75
14-09-2009,10:09:31,155.070,43.282,155.045,43.324,019.16,-07.73,019.16,-07.73
14-09-2009,10:09:43,155.070,43.282,155.099,43.336,019.17,-07.72,019.17,-07.72
14-09-2009,10:09:54,155.157,43.282,155.171,43.351,019.19,-07.69,019.19,-07.69
14-09-2009,10:10:05,155.245,43.282,155.220,43.362,019.20,-07.67,019.20,-07.67
14-09-2009,10:10:16,155.245,43.282,155.291,43.377,019.20,-09.93,019.20,-07.66
14-09-2009,10:10:27,155.333,43.282,155.346,43.389,019.21,-10.20,019.21,-07.64
14-09-2009,10:10:39,155.509,43.282,155.418,43.404,019.22,-10.46,019.22,-07.62
14-09-2009,10:10:50,155.509,43.282,155.467,43.415,019.23,-10.78,019.23,-07.61
14-09-2009,10:11:01,155.509,43.370,155.539,43.430,019.23,-07.59,019.23,-07.59
14-09-2009,10:11:12,155.597,43.370,155.594,43.442,019.24,-07.57,019.24,-07.57
14-09-2009,10:11:23,155.685,43.370,155.649,43.453,019.25,-07.54,019.25,-07.54
14-09-2009,10:11:34,155.685,43.370,155.720,43.468,019.26,-09.87,019.26,-07.53
14-09-2009,10:11:46,155.861,43.370,155.775,43.480,019.27,-10.14,019.27,-07.51
14-09-2009,10:11:57,155.861,43.370,155.841,43.494,019.27,-10.45,019.27,-07.49
14-09-2009,10:12:08,155.861,43.458,155.896,43.505,019.28,-07.48,019.28,-07.48
14-09-2009,10:12:19,155.948,43.458,155.968,43.520,019.29,-07.46,019.29,-07.46
14-09-2009,10:12:30,156.036,43.458,156.023,43.531,019.30,-07.45,019.30,-07.45
14-09-2009,10:12:42,156.036,43.458,156.089,43.545,019.30,-07.43,019.30,-07.43
14-09-2009,10:12:53,156.124,43.458,156.145,43.556,019.31,-09.77,019.32,-07.40
14-09-2009,10:13:04,156.212,43.458,156.211,43.570,019.32,-10.07,019.32,-07.38
14-09-2009,10:13:15,156.300,43.458,156.272,43.583,019.33,-10.35,019.33,-07.37
14-09-2009,10:13:26,156.388,43.546,156.338,43.596,019.34,-07.35,019.34,-07.35
14-09-2009,10:13:38,156.476,43.546,156.393,43.607,019.35,-07.33,019.35,-07.33
14-09-2009,10:13:49,156.476,43.546,156.465,43.622,019.35,-07.32,019.35,-07.32
14-09-2009,10:14:00,156.476,43.546,156.520,43.633,019.36,-07.30,019.36,-07.30
14-09-2009,10:14:11,156.564,43.546,156.587,43.647,019.37,-09.70,019.37,-07.28
14-09-2009,10:14:23,156.652,43.546,156.642,43.658,019.38,-09.95,019.38,-07.27
14-09-2009,10:14:34,156.739,43.634,156.714,43.672,019.39,-07.24,019.39,-07.24
14-09-2009,10:14:45,156.739,43.634,156.764,43.682,019.40,-07.22,019.40,-07.22
14-09-2009,10:14:56,156.827,43.634,156.836,43.697,019.40,-07.20,019.40,-07.20
14-09-2009,10:15:08,156.915,43.634,156.892,43.708,019.41,-07.19,019.41,-07.19
14-09-2009,10:15:19,156.915,43.634,156.958,43.721,019.41,-07.17,019.41,-07.17
14-09-2009,10:15:30,157.003,43.634,157.014,43.732,019.42,-09.50,019.42,-07.15
14-09-2009,10:15:41,157.091,43.634,157.086,43.746,019.43,-09.77,019.43,-07.14
14-09-2009,10:15:53,157.179,43.634,157.142,43.757,019.44,-10.07,019.44,-07.12
14-09-2009,10:16:04,157.179,43.722,157.214,43.771,019.45,-07.09,019.45,-07.09
14-09-2009,10:16:15,157.267,43.722,157.269,43.782,019.46,-07.07,019.46,-07.07
14-09-2009,10:16:26,157.355,43.722,157.336,43.795,019.47,-07.06,019.47,-07.06
14-09-2009,10:16:38,157.355,43.722,157.392,43.806,019.47,-07.04,019.47,-07.04
14-09-2009,10:16:49,157.530,43.722,157.459,43.819,019.48,-09.35,019.48,-07.02
14-09-2009,10:17:00,157.618,43.722,157.514,43.830,016.88,-09.59,019.48,-07.01
14-09-2009,10:17:11,157.618,43.722,157.587,43.844,019.49,-09.86,019.49,-06.99
14-09-2009,10:17:22,157.618,43.810,157.642,43.854,019.50,-06.97,019.50,-06.97
14-09-2009,10:17:34,157.794,43.810,157.715,43.868,017.11,-06.94,019.51,-06.94
14-09-2009,10:17:45,157.794,43.810,157.771,43.879,019.52,-06.92,019.52,-06.92
14-09-2009,10:17:56,157.882,43.810,157.838,43.892,019.52,-06.91,019.52,-06.91
14-09-2009,10:18:07,157.970,43.810,157.893,43.902,019.53,-09.11,019.53,-06.89
14-09-2009,10:18:19,157.970,43.810,157.960,43.915,019.54,-09.34,019.54,-06.87
14-09-2009,10:18:30,158.058,43.810,158.022,43.926,019.55,-09.66,019.55,-06.86
14-09-2009,10:18:41,158.058,43.898,158.078,43.937,019.55,-06.84,019.55,-06.84
14-09-2009,10:18:52,158.146,43.898,158.145,43.949,019.56,-06.83,019.56,-06.83
14-09-2009,10:19:03,158.234,43.898,158.201,43.960,019.57,-06.79,019.57,-06.79
14-09-2009,10:19:15,158.234,43.898,158.273,43.973,019.58,-06.77,019.58,-06.77
14-09-2009,10:19:26,158.321,43.898,158.341,43.986,019.58,-06.76,019.58,-06.76
14-09-2009,10:19:37,158.497,43.898,158.397,43.996,017.07,-09.11,019.59,-06.74
14-09-2009,10:19:48,158.497,43.898,158.453,44.007,019.60,-09.34,019.60,-06.73
14-09-2009,10:20:00,158.497,43.898,158.525,44.020,019.61,-09.64,019.61,-06.71
14-09-2009,10:20:11,158.585,43.986,158.593,44.032,019.61,-06.69,019.61,-06.69
14-09-2009,10:20:22,158.673,43.986,158.649,44.043,019.62,-06.67,019.62,-06.67
14-09-2009,10:20:34,158.673,43.986,158.722,44.056,019.63,-06.64,019.63,-06.64
14-09-2009,10:20:45,158.761,43.986,158.772,44.065,019.64,-06.63,019.64,-06.63
14-09-2009,10:20:56,158.849,43.986,158.834,44.076,019.65,-06.61,019.65,-06.61
14-09-2009,10:21:07,158.937,43.986,158.901,44.088,019.65,-09.06,019.65,-06.59
14-09-2009,10:21:19,158.937,43.986,158.969,44.100,019.66,-09.28,019.66,-06.57
14-09-2009,10:21:30,159.025,43.986,159.031,44.112,019.67,-09.58,019.67,-06.56
14-09-2009,10:21:41,159.113,44.073,159.087,44.122,019.67,-06.54,019.67,-06.54
14-09-2009,10:21:52,159.200,44.073,159.154,44.134,019.68,-06.52,019.68,-06.52
14-09-2009,10:22:04,159.200,44.073,159.222,44.146,019.69,-06.49,019.69,-06.49
14-09-2009,10:22:15,159.288,44.073,159.284,44.156,019.70,-06.47,019.70,-06.47
14-09-2009,10:22:26,159.376,44.073,159.340,44.166,019.70,-08.69,019.70,-06.46
14-09-2009,10:22:37,159.376,44.073,159.408,44.178,019.71,-08.96,019.71,-06.44
14-09-2009,10:22:49,159.464,44.073,159.481,44.191,019.72,-09.18,019.72,-06.42
14-09-2009,10:23:00,159.552,44.073,159.537,44.201,019.72,-09.47,019.72,-06.40
14-09-2009,10:23:11,159.640,44.161,159.605,44.213,019.73,-06.39,019.73,-06.39
14-09-2009,10:23:22,159.728,44.161,159.661,44.222,019.74,-06.37,019.74,-06.37
14-09-2009,10:23:33,159.728,44.161,159.718,44.232,019.75,-06.34,019.75,-06.34
14-09-2009,10:23:44,159.816,44.161,159.791,44.245,019.75,-06.32,019.75,-06.32
14-09-2009,10:23:56,159.816,44.161,159.847,44.255,019.76,-08.54,019.76,-06.30
14-09-2009,10:24:07,159.904,44.161,159.915,44.266,019.77,-08.80,019.77,-06.29
14-09-2009,10:24:18,159.991,44.161,159.972,44.276,019.77,-09.02,019.77,-06.27
14-09-2009,10:24:29,160.079,44.161,160.040,44.287,019.78,-09.28,019.78,-06.25
14-09-2009,10:24:40,160.079,44.249,160.096,44.297,019.78,-06.23,019.78,-06.23
14-09-2009,10:24:52,160.167,44.249,160.170,44.309,019.79,-06.22,019.79,-06.22
14-09-2009,10:25:03,160.255,44.249,160.226,44.319,019.80,-06.20,019.80,-06.20
14-09-2009,10:25:14,160.255,44.249,160.300,44.331,019.81,-06.17,019.81,-06.17
14-09-2009,10:25:25,160.343,44.249,160.356,44.341,019.82,-08.34,019.82,-06.15
14-09-2009,10:25:36,160.431,44.249,160.424,44.352,019.82,-08.60,019.82,-06.13
14-09-2009,10:25:48,160.519,44.249,160.481,44.361,019.83,-08.81,019.83,-06.12
14-09-2009,10:25:59,160.519,44.337,160.555,44.374,019.84,-06.10,019.84,-06.10
14-09-2009,10:26:10,160.607,44.337,160.611,44.383,019.84,-06.08,019.84,-06.08
14-09-2009,10:26:21,160.695,44.337,160.680,44.394,019.85,-06.06,019.85,-06.06
14-09-2009,10:26:32,160.782,44.337,160.736,44.403,019.85,-06.05,019.85,-06.05
14-09-2009,10:26:44,160.782,44.337,160.810,44.415,019.87,-06.02,019.87,-06.02
14-09-2009,10:26:55,160.870,44.337,160.867,44.425,019.87,-06.00,019.87,-06.00
14-09-2009,10:27:06,160.958,44.337,160.935,44.436,019.88,-08.30,019.88,-05.98
14-09-2009,10:27:17,161.046,44.337,160.992,44.445,019.88,-08.55,019.88,-05.96
14-09-2009,10:27:28,161.046,44.425,161.049,44.454,019.89,-05.94,019.89,-05.94
14-09-2009,10:27:40,161.134,44.425,161.123,44.466,019.89,-05.93,019.89,-05.93
14-09-2009,10:27:51,161.222,44.425,161.191,44.477,019.90,-05.91,019.90,-05.91
14-09-2009,10:28:02,161.310,44.425,161.248,44.486,019.91,-05.89,019.91,-05.89
14-09-2009,10:28:13,161.398,44.425,161.305,44.495,017.60,-05.86,019.92,-05.86
14-09-2009,10:28:25,161.486,44.425,161.379,44.506,017.26,-05.84,019.93,-05.84
14-09-2009,10:28:36,161.486,44.425,161.430,44.514,019.93,-05.83,019.93,-05.83
14-09-2009,10:28:47,161.573,44.425,161.504,44.526,023.92,-09.39,023.92,-06.97
14-09-2009,10:28:58,161.573,44.425,161.561,44.535,015.95,-07.27,015.95,-04.63
14-09-2009,10:29:10,161.661,44.425,161.635,44.546,019.95,-08.68,019.95,-05.77
14-09-2009,10:29:21,161.661,44.425,161.686,44.554,019.96,-08.86,019.96,-05.75
14-09-2009,10:29:32,161.749,44.513,161.761,44.566,019.96,-05.74,019.96,-05.74
14-09-2009,10:29:43,161.837,44.513,161.818,44.575,019.97,-05.72,019.97,-05.70
14-09-2009,10:29:55,161.925,44.513,161.886,44.585,019.98,-05.69,019.98,-05.69
14-09-2009,10:30:06,161.925,44.513,161.943,44.594,019.99,-05.67,019.99,-05.67
14-09-2009,10:30:17,162.101,44.513,162.018,44.605,019.99,-07.86,019.99,-05.65
14-09-2009,10:30:28,162.101,44.513,162.075,44.614,019.99,-08.05,019.99,-05.63
14-09-2009,10:30:40,162.189,44.513,162.149,44.625,020.00,-08.31,020.00,-05.62
14-09-2009,10:30:51,162.189,44.513,162.206,44.634,020.01,-08.50,020.01,-05.60
14-09-2009,10:31:02,162.277,44.601,162.275,44.644,020.01,-05.58,020.01,-05.58
14-09-2009,10:31:13,162.364,44.601,162.332,44.652,020.02,-05.56,020.02,-05.55
14-09-2009,10:31:24,162.364,44.601,162.406,44.663,020.03,-05.53,020.03,-05.53
14-09-2009,10:31:36,162.452,44.601,162.458,44.671,020.04,-05.51,020.04,-05.51
14-09-2009,10:31:47,162.540,44.601,162.532,44.682,020.04,-05.49,020.04,-05.49
14-09-2009,10:31:58,162.628,44.601,162.590,44.690,020.05,-05.48,020.05,-05.48
14-09-2009,10:32:09,162.716,44.601,162.664,44.701,020.05,-07.87,020.05,-05.46
14-09-2009,10:32:20,162.804,44.601,162.716,44.709,020.06,-08.04,020.06,-05.44
14-09-2009,10:32:32,162.892,44.601,162.790,44.720,017.10,-08.22,020.07,-05.42
14-09-2009,10:32:43,162.892,44.689,162.848,44.728,020.07,-05.41,020.07,-05.41
14-09-2009,10:32:54,162.980,44.689,162.922,44.739,020.08,-05.37,020.08,-05.37
14-09-2009,10:33:05,163.068,44.689,162.974,44.746,017.75,-05.35,020.09,-05.35
14-09-2009,10:33:16,163.068,44.689,163.049,44.757,020.09,-05.34,020.09,-05.34
14-09-2009,10:33:27,163.155,44.689,163.106,44.765,020.10,-05.32,020.10,-05.32
14-09-2009,10:33:39,163.243,44.689,163.175,44.775,020.10,-05.30,020.10,-05.30
14-09-2009,10:33:50,163.243,44.689,163.232,44.783,020.11,-07.54,020.11,-05.28
14-09-2009,10:34:01,163.331,44.689,163.290,44.791,020.11,-07.72,020.11,-05.27
14-09-2009,10:34:12,163.331,44.689,163.365,44.801,020.12,-07.95,020.12,-05.25
14-09-2009,10:34:24,163.419,44.689,163.434,44.811,020.13,-08.11,020.13,-05.21
14-09-2009,10:34:35,163.507,44.689,163.491,44.819,020.14,-08.32,020.14,-05.20
14-09-2009,10:34:46,163.595,44.777,163.566,44.829,020.14,-05.18,020.14,-05.18
14-09-2009,10:34:57,163.683,44.777,163.624,44.837,020.15,-05.16,020.15,-05.16
14-09-2009,10:35:09,163.771,44.777,163.693,44.847,020.16,-05.14,020.16,-05.14
14-09-2009,10:35:20,163.771,44.777,163.750,44.855,020.16,-05.13,020.16,-05.13
14-09-2009,10:35:31,163.771,44.777,163.825,44.865,020.16,-05.11,020.16,-05.11
14-09-2009,10:35:42,163.946,44.777,163.883,44.873,020.17,-07.39,020.17,-05.09
14-09-2009,10:35:53,164.034,44.777,163.941,44.880,017.84,-07.54,020.18,-05.05
14-09-2009,10:36:05,164.034,44.777,164.010,44.890,020.19,-07.75,020.19,-05.04
14-09-2009,10:36:16,164.122,44.777,164.067,44.897,020.19,-07.92,020.19,-05.02
14-09-2009,10:36:27,164.210,44.864,164.142,44.907,020.20,-05.00,020.20,-05.00
14-09-2009,10:36:38,164.210,44.864,164.200,44.915,020.20,-04.98,020.20,-04.98
14-09-2009,10:36:49,164.298,44.864,164.269,44.924,020.21,-04.97,020.21,-04.97
14-09-2009,10:37:01,164.298,44.864,164.327,44.932,020.21,-04.95,020.21,-04.95
14-09-2009,10:37:12,164.386,44.864,164.402,44.942,020.22,-04.93,020.22,-04.93
14-09-2009,10:37:23,164.474,44.864,164.460,44.949,020.23,-04.89,020.23,-04.89
14-09-2009,10:37:34,164.474,44.864,164.529,44.958,020.23,-07.12,020.23,-04.88
14-09-2009,10:37:46,164.562,44.864,164.587,44.966,020.24,-07.28,020.24,-04.86
14-09-2009,10:37:57,164.650,44.864,164.663,44.975,020.24,-07.50,020.24,-04.84
14-09-2009,10:38:08,164.738,44.864,164.720,44.983,020.25,-07.66,020.25,-04.82
14-09-2009,10:38:19,164.738,44.952,164.790,44.991,020.25,-04.81,020.25,-04.81
14-09-2009,10:38:30,164.825,44.952,164.848,44.999,020.26,-04.79,020.26,-04.79
14-09-2009,10:38:42,165.001,44.952,164.923,45.008,020.26,-04.77,020.26,-04.77
14-09-2009,10:38:53,165.001,44.952,164.981,45.016,020.27,-04.75,020.27,-04.73
14-09-2009,10:39:04,165.089,44.952,165.050,45.024,020.28,-04.72,020.28,-04.72
14-09-2009,10:39:16,165.089,44.952,165.108,45.032,020.28,-04.70,020.28,-04.70
14-09-2009,10:39:27,165.177,44.952,165.184,45.041,020.28,-04.68,020.28,-04.68
14-09-2009,10:39:38,165.265,44.952,165.242,45.048,020.29,-06.96,020.29,-04.66
14-09-2009,10:39:49,165.265,44.952,165.311,45.057,020.30,-07.14,020.30,-04.64
14-09-2009,10:40:01,165.353,44.952,165.369,45.064,020.30,-07.30,020.30,-04.63
14-09-2009,10:40:12,165.441,45.040,165.445,45.073,020.31,-04.61,020.31,-04.61
14-09-2009,10:40:23,165.529,45.040,165.503,45.080,020.31,-04.59,020.32,-04.57
14-09-2009,10:40:34,165.616,45.040,165.572,45.088,020.32,-04.55,020.32,-04.55
14-09-2009,10:40:46,165.704,45.040,165.631,45.095,020.33,-04.54,020.33,-04.54
14-09-2009,10:40:57,165.704,45.040,165.706,45.104,020.33,-04.52,020.33,-04.52
14-09-2009,10:41:08,165.792,45.040,165.764,45.111,020.34,-04.50,020.34,-04.50
14-09-2009,10:41:19,165.792,45.040,165.834,45.119,020.34,-04.48,020.34,-04.48
14-09-2009,10:41:30,165.880,45.040,165.892,45.126,020.35,-04.46,020.35,-04.46
14-09-2009,10:41:42,165.968,45.040,165.968,45.135,020.35,-06.72,020.35,-04.45
14-09-2009,10:41:53,165.968,45.040,166.026,45.142,020.36,-06.87,020.36,-04.41
14-09-2009,10:42:04,166.056,45.040,166.096,45.150,020.36,-07.03,020.36,-04.39
14-09-2009,10:42:15,166.144,45.040,166.154,45.157,020.37,-07.17,020.37,-04.37
14-09-2009,10:42:27,166.232,45.128,166.230,45.165,020.37,-04.35,020.37,-04.35
14-09-2009,10:42:38,166.232,45.128,166.288,45.172,020.38,-04.34,020.38,-04.34
14-09-2009,10:42:49,166.320,45.128,166.358,45.180,020.38,-04.32,020.38,-04.32
14-09-2009,10:43:00,166.407,45.128,166.416,45.187,020.39,-04.30,020.39,-04.30
14-09-2009,10:43:12,166.407,45.128,166.492,45.195,020.39,-04.28,020.39,-04.28
14-09-2009,10:43:23,166.495,45.128,166.550,45.202,020.40,-04.27,020.40,-04.27
14-09-2009,10:43:34,166.583,45.128,166.620,45.210,020.41,-04.23,020.41,-04.23
14-09-2009,10:43:45,166.671,45.128,166.678,45.216,020.41,-04.21,020.41,-04.21
14-09-2009,10:43:57,166.759,45.128,166.754,45.224,020.41,-06.50,020.41,-04.19
14-09-2009,10:44:08,166.759,45.128,166.812,45.231,020.42,-06.64,020.42,-04.17
14-09-2009,10:44:19,166.847,45.128,166.883,45.238,020.42,-06.80,020.42,-04.16
14-09-2009,10:44:30,166.935,45.128,166.941,45.245,020.43,-06.94,020.43,-04.14
14-09-2009,10:44:41,166.935,45.216,167.017,45.253,020.43,-04.12,020.43,-04.12
14-09-2009,10:44:52,167.023,45.216,167.075,45.259,020.44,-04.10,020.44,-04.10
14-09-2009,10:45:04,167.111,45.216,167.145,45.267,020.45,-04.06,020.45,-04.06
14-09-2009,10:45:15,167.198,45.216,167.204,45.273,020.45,-04.05,020.45,-04.05
14-09-2009,10:45:26,167.198,45.216,167.280,45.281,020.45,-04.03,020.45,-04.03
14-09-2009,10:45:37,167.286,45.216,167.338,45.287,020.46,-04.01,020.46,-04.01
14-09-2009,10:45:48,167.374,45.216,167.397,45.293,020.46,-03.99,020.46,-03.99
14-09-2009,10:45:59,167.462,45.216,167.467,45.301,020.47,-03.97,020.47,-03.97
14-09-2009,10:46:11,167.462,45.216,167.525,45.307,020.47,-03.96,020.47,-03.96
14-09-2009,10:46:22,167.550,45.216,167.601,45.315,020.48,-06.30,020.48,-03.94
14-09-2009,10:46:33,167.638,45.216,167.660,45.321,020.48,-06.43,020.49,-03.90
14-09-2009,10:46:44,167.638,45.304,167.730,45.328,022.80,-03.88,020.49,-03.88
14-09-2009,10:46:55,167.726,45.304,167.789,45.334,020.50,-03.86,020.50,-03.86
14-09-2009,10:47:07,167.814,45.304,167.865,45.341,020.50,-03.85,020.50,-03.85
14-09-2009,10:47:18,167.902,45.304,167.923,45.347,020.50,-03.83,020.50,-03.83
14-09-2009,10:47:29,167.902,45.304,167.994,45.354,022.81,-03.81,020.50,-03.81
14-09-2009,10:47:40,167.989,45.304,168.052,45.360,020.51,-03.79,020.51,-03.79
14-09-2009,10:47:51,168.077,45.304,168.129,45.368,020.51,-03.77,020.51,-03.77
14-09-2009,10:48:03,168.165,45.304,168.187,45.373,020.52,-03.75,020.52,-03.75
14-09-2009,10:48:14,168.165,45.304,168.258,45.380,020.53,-03.72,020.53,-03.72
14-09-2009,10:48:25,168.253,45.304,168.316,45.386,020.53,-03.70,020.53,-03.70
14-09-2009,10:48:36,168.341,45.304,168.393,45.393,020.53,-03.68,020.53,-03.68
14-09-2009,10:48:47,168.429,45.304,168.451,45.399,020.54,-05.94,020.54,-03.66
14-09-2009,10:48:59,168.429,45.304,168.522,45.405,022.59,-06.42,022.59,-04.01
14-09-2009,10:49:10,168.517,45.304,168.580,45.411,018.49,-05.83,018.49,-03.26
14-09-2009,10:49:21,168.605,45.304,168.657,45.418,020.55,-06.31,020.55,-03.61
14-09-2009,10:49:32,168.693,45.392,168.715,45.424,020.55,-03.59,020.55,-03.59
14-09-2009,10:49:43,168.693,45.392,168.774,45.429,020.56,-03.55,020.56,-03.55
14-09-2009,10:49:54,168.780,45.392,168.845,45.436,020.57,-03.53,020.57,-03.53
14-09-2009,10:50:06,168.868,45.392,168.903,45.441,020.57,-03.52,020.57,-03.52
14-09-2009,10:50:17,168.956,45.392,168.980,45.448,020.57,-03.49,020.57,-03.49
14-09-2009,10:50:28,168.956,45.392,169.039,45.453,020.58,-03.48,020.58,-03.48
14-09-2009,10:50:39,169.044,45.392,169.109,45.460,020.58,-03.46,020.58,-03.46
14-09-2009,10:50:51,169.132,45.392,169.168,45.465,020.59,-03.44,020.59,-03.44
14-09-2009,10:51:02,169.220,45.392,169.245,45.472,020.59,-03.42,020.59,-03.42
14-09-2009,10:51:13,169.220,45.392,169.303,45.477,020.59,-03.40,020.59,-03.38
14-09-2009,10:51:24,169.308,45.392,169.374,45.483,020.60,-05.56,020.60,-03.37
14-09-2009,10:51:35,169.396,45.392,169.433,45.488,020.61,-05.67,020.61,-03.35
14-09-2009,10:51:47,169.484,45.392,169.509,45.495,023.45,-05.81,020.61,-03.33
14-09-2009,10:51:58,169.484,45.392,169.568,45.500,020.61,-05.91,020.61,-03.31
14-09-2009,10:52:09,169.571,45.392,169.639,45.506,020.61,-06.04,020.61,-03.29
14-09-2009,10:52:21,169.659,45.480,169.698,45.511,020.62,-03.27,020.62,-03.27
14-09-2009,10:52:32,169.747,45.480,169.775,45.518,023.50,-03.25,020.62,-03.25
14-09-2009,10:52:43,169.747,45.480,169.833,45.523,020.62,-03.24,020.63,-03.22
14-09-2009,10:52:54,169.835,45.480,169.904,45.529,020.63,-03.20,020.63,-03.20
14-09-2009,10:53:06,169.923,45.480,169.963,45.533,020.64,-03.18,020.64,-03.18
14-09-2009,10:53:17,170.011,45.480,170.040,45.540,020.64,-03.16,020.64,-03.16
14-09-2009,10:53:28,170.011,45.480,170.099,45.545,020.64,-03.14,020.64,-03.14
14-09-2009,10:53:39,170.099,45.480,170.170,45.550,020.65,-03.13,020.65,-03.13
14-09-2009,10:53:51,170.275,45.480,170.229,45.555,020.65,-03.11,020.65,-03.11
14-09-2009,10:54:02,170.275,45.480,170.305,45.561,020.65,-03.09,020.65,-03.09
14-09-2009,10:54:13,170.275,45.480,170.364,45.566,020.66,-03.05,020.66,-03.05
14-09-2009,10:54:24,170.363,45.480,170.435,45.572,020.66,-05.24,020.66,-03.03
14-09-2009,10:54:36,170.450,45.480,170.494,45.576,020.67,-05.33,020.67,-03.01
14-09-2009,10:54:47,170.538,45.480,170.571,45.582,020.67,-05.45,020.67,-02.99
14-09-2009,10:54:58,170.538,45.480,170.630,45.587,022.97,-05.55,020.67,-02.98
14-09-2009,10:55:09,170.626,45.480,170.701,45.592,020.68,-05.66,020.68,-02.96
14-09-2009,10:55:20,170.714,45.480,170.760,45.597,020.68,-05.75,020.68,-02.94
14-09-2009,10:55:32,170.890,45.568,170.837,45.602,020.68,-02.92,020.68,-02.92
14-09-2009,10:55:43,170.890,45.568,170.896,45.607,020.69,-02.90,020.69,-02.88
14-09-2009,10:55:54,170.890,45.568,170.967,45.612,020.69,-02.86,020.69,-02.86
14-09-2009,10:56:05,171.066,45.568,171.026,45.617,020.69,-02.84,020.69,-02.84
14-09-2009,10:56:16,171.066,45.568,171.103,45.622,020.70,-02.83,020.70,-02.83
14-09-2009,10:56:28,171.154,45.568,171.162,45.626,023.11,-02.81,020.70,-02.81
14-09-2009,10:56:39,171.154,45.568,171.233,45.632,020.70,-02.79,020.70,-02.79
14-09-2009,10:56:50,171.241,45.568,171.292,45.636,020.71,-02.77,020.71,-02.77
14-09-2009,10:57:01,171.329,45.568,171.369,45.641,020.71,-02.75,020.71,-02.75
14-09-2009,10:57:12,171.417,45.568,171.428,45.646,020.71,-02.73,020.71,-02.73
14-09-2009,10:57:24,171.417,45.568,171.499,45.650,020.72,-02.69,020.72,-02.69
14-09-2009,10:57:35,171.505,45.568,171.559,45.655,020.72,-02.68,020.72,-02.68
14-09-2009,10:57:46,171.593,45.568,171.636,45.660,020.73,-04.84,020.73,-02.66
14-09-2009,10:57:58,171.681,45.568,171.695,45.664,020.73,-04.95,020.73,-02.64
14-09-2009,10:58:09,171.681,45.568,171.766,45.669,020.73,-05.05,020.73,-02.62
14-09-2009,10:58:20,171.769,45.568,171.825,45.673,020.74,-05.12,020.74,-02.60
14-09-2009,10:58:32,171.857,45.568,171.902,45.678,020.74,-05.23,020.74,-02.58
14-09-2009,10:58:43,171.945,45.568,171.962,45.682,020.74,-05.30,020.74,-02.56
14-09-2009,10:58:54,172.032,45.568,172.033,45.686,020.75,-05.38,020.75,-02.53
14-09-2009,10:59:05,172.032,45.655,172.092,45.690,020.75,-02.51,020.75,-02.51
14-09-2009,10:59:16,172.120,45.655,172.169,45.695,020.75,-02.49,020.75,-02.49
14-09-2009,10:59:28,172.208,45.655,172.228,45.699,020.75,-02.47,020.75,-02.47
14-09-2009,10:59:39,172.208,45.655,172.299,45.704,020.76,-02.45,020.76,-02.45
14-09-2009,10:59:50,172.296,45.655,172.359,45.707,020.76,-02.43,020.76,-02.43
14-09-2009,11:00:01,172.384,45.655,172.436,45.712,020.76,-02.42,020.76,-02.42
14-09-2009,11:00:12,172.560,45.655,172.495,45.716,020.76,-02.39,020.76,-02.39
14-09-2009,11:00:24,172.560,45.655,172.566,45.720,020.77,-02.36,020.77,-02.36
14-09-2009,11:00:35,172.648,45.655,172.626,45.724,020.77,-02.34,020.77,-02.34
14-09-2009,11:00:46,172.736,45.655,172.703,45.728,020.77,-02.32,020.77,-02.32
14-09-2009,11:00:57,172.823,45.655,172.762,45.732,020.78,-02.30,020.78,-02.30
14-09-2009,11:01:08,172.823,45.655,172.822,45.735,020.78,-02.28,020.78,-02.28
14-09-2009,11:01:20,172.911,45.655,172.893,45.739,020.78,-02.26,020.78,-02.26
14-09-2009,11:01:31,172.999,45.655,172.952,45.743,020.79,-02.25,020.79,-02.25
14-09-2009,11:01:42,173.087,45.655,173.030,45.747,020.79,-04.43,020.79,-02.23
14-09-2009,11:01:53,173.175,45.655,173.089,45.751,020.79,-04.47,020.79,-02.19
14-09-2009,11:02:04,173.175,45.655,173.160,45.755,020.79,-04.55,020.79,-02.17
14-09-2009,11:02:16,173.263,45.655,173.220,45.758,020.80,-04.61,020.80,-02.15
14-09-2009,11:02:27,173.351,45.655,173.297,45.762,020.80,-04.69,020.80,-02.13
14-09-2009,11:02:38,173.351,45.743,173.356,45.765,020.80,-02.11,020.80,-02.11
14-09-2009,11:02:49,173.351,45.743,173.428,45.769,020.80,-02.09,020.80,-02.09
14-09-2009,11:03:00,173.527,45.743,173.487,45.772,020.81,-02.07,020.81,-02.07
14-09-2009,11:03:11,173.614,45.743,173.565,45.777,020.81,-02.05,020.81,-02.05
14-09-2009,11:03:23,173.702,45.743,173.624,45.780,020.81,-02.04,020.81,-02.04
14-09-2009,11:03:34,173.702,45.743,173.695,45.783,020.82,-02.00,020.82,-02.00
14-09-2009,11:03:45,173.790,45.743,173.755,45.786,020.82,-01.98,020.82,-01.98
14-09-2009,11:03:56,173.878,45.743,173.832,45.790,020.82,-01.96,020.82,-01.96
14-09-2009,11:04:08,173.878,45.743,173.892,45.793,020.82,-01.94,020.82,-01.94
14-09-2009,11:04:19,173.966,45.743,173.963,45.797,020.83,-01.92,020.83,-01.92
14-09-2009,11:04:30,173.966,45.743,174.023,45.800,020.82,-01.90,020.82,-01.90
14-09-2009,11:04:41,174.054,45.743,174.100,45.803,020.83,-01.89,020.83,-01.89
14-09-2009,11:04:52,174.142,45.743,174.160,45.806,020.83,-01.87,020.83,-01.87
14-09-2009,11:05:04,174.230,45.743,174.231,45.810,020.84,-01.83,020.84,-01.83
14-09-2009,11:05:15,174.318,45.743,174.290,45.812,020.84,-01.81,020.84,-01.81
14-09-2009,11:05:26,174.405,45.743,174.350,45.815,020.84,-01.79,020.84,-01.79
14-09-2009,11:05:37,174.493,45.743,174.427,45.819,020.84,-01.77,020.84,-01.77
14-09-2009,11:05:48,174.493,45.743,174.487,45.821,020.84,-01.75,020.84,-01.75
14-09-2009,11:05:59,174.581,45.743,174.558,45.825,020.85,-01.73,020.85,-01.73
14-09-2009,11:06:11,174.669,45.743,174.618,45.827,020.85,-01.71,020.85,-01.71
14-09-2009,11:06:22,174.757,45.743,174.695,45.831,020.85,-01.70,020.85,-01.70
14-09-2009,11:06:33,174.757,45.743,174.755,45.833,020.86,-01.66,020.86,-01.66
14-09-2009,11:06:44,174.845,45.743,174.827,45.836,020.86,-03.87,020.86,-01.64
14-09-2009,11:06:55,174.845,45.743,174.886,45.839,020.86,-03.91,020.86,-01.62
14-09-2009,11:07:07,174.933,45.743,174.964,45.842,020.86,-03.96,020.86,-01.60
14-09-2009,11:07:18,175.021,45.743,175.023,45.844,020.86,-04.00,020.86,-01.58
14-09-2009,11:07:29,175.109,45.743,175.095,45.847,020.86,-04.05,020.86,-01.56
14-09-2009,11:07:40,175.109,45.743,175.154,45.849,020.87,-04.09,020.87,-01.54
14-09-2009,11:07:52,175.196,45.743,175.232,45.852,020.87,-04.14,020.87,-01.52
14-09-2009,11:08:03,175.284,45.743,175.292,45.855,020.87,-04.18,020.87,-01.49
14-09-2009,11:08:14,175.284,45.743,175.363,45.857,020.87,-04.20,020.87,-01.47
14-09-2009,11:08:25,175.372,45.831,175.423,45.860,020.87,-01.45,020.87,-01.45
14-09-2009,11:08:36,175.460,45.831,175.500,45.863,020.87,-01.43,020.87,-01.43
14-09-2009,11:08:48,175.548,45.831,175.560,45.865,020.88,-01.41,020.88,-01.41
14-09-2009,11:08:59,175.548,45.831,175.631,45.867,020.88,-01.39,020.88,-01.39
14-09-2009,11:09:10,175.636,45.831,175.691,45.869,022.97,-01.51,022.97,-01.51
14-09-2009,11:09:21,175.724,45.831,175.769,45.872,018.79,-01.22,018.79,-01.22
14-09-2009,11:09:33,175.812,45.831,175.828,45.874,020.88,-01.33,020.88,-01.33
14-09-2009,11:09:44,175.812,45.831,175.900,45.876,020.88,-01.30,020.88,-01.30
14-09-2009,11:09:55,175.900,45.831,175.960,45.878,020.89,-01.28,020.89,-01.28
14-09-2009,11:10:07,175.988,45.831,176.037,45.881,020.89,-01.26,020.89,-01.26
14-09-2009,11:10:18,176.075,45.831,176.097,45.883,020.89,-01.24,020.89,-01.24
14-09-2009,11:10:29,176.163,45.831,176.169,45.885,020.89,-01.22,020.89,-01.22
14-09-2009,11:10:40,176.163,45.831,176.228,45.887,020.89,-01.20,020.89,-01.20
14-09-2009,11:10:52,176.251,45.831,176.306,45.889,020.89,-01.18,020.89,-01.18
14-09-2009,11:11:03,176.339,45.831,176.366,45.891,020.89,-01.16,020.89,-01.16
14-09-2009,11:11:14,176.427,45.831,176.437,45.893,020.90,-01.12,020.90,-01.12
14-09-2009,11:11:25,176.427,45.831,176.497,45.895,020.90,-01.11,020.90,-01.11
14-09-2009,11:11:37,176.515,45.831,176.574,45.897,020.90,-01.09,020.90,-01.09
14-09-2009,11:11:48,176.603,45.831,176.634,45.898,020.90,-01.07,020.90,-01.07
14-09-2009,11:11:59,176.691,45.831,176.706,45.900,020.90,-01.05,020.90,-01.05
14-09-2009,11:12:10,176.691,45.831,176.766,45.902,020.90,-01.03,020.90,-01.03
14-09-2009,11:12:21,176.779,45.831,176.843,45.904,020.90,-01.01,020.90,-01.01
14-09-2009,11:12:33,176.866,45.831,176.903,45.905,020.91,-00.99,020.91,-00.99
14-09-2009,11:12:44,176.954,45.831,176.975,45.907,020.91,-00.95,020.91,-00.95
14-09-2009,11:12:55,177.042,45.831,177.034,45.909,020.91,-00.93,020.91,-00.93
14-09-2009,11:13:07,177.130,45.831,177.112,45.910,020.91,-00.92,020.91,-00.92
14-09-2009,11:13:18,177.130,45.831,177.172,45.912,020.91,-00.90,020.91,-00.90
14-09-2009,11:13:29,177.218,45.831,177.244,45.913,020.91,-00.88,020.91,-00.88
14-09-2009,11:13:41,177.218,45.831,177.303,45.915,020.91,-00.86,020.91,-00.86
14-09-2009,11:13:52,177.306,45.831,177.381,45.916,020.91,-00.84,020.91,-00.84
14-09-2009,11:14:03,177.394,45.831,177.441,45.918,020.91,-00.82,020.91,-00.82
14-09-2009,11:14:14,177.482,45.831,177.512,45.919,020.92,-00.78,020.92,-00.78
14-09-2009,11:14:25,177.482,45.831,177.572,45.920,020.92,-00.76,020.92,-00.76
14-09-2009,11:14:36,177.570,45.831,177.650,45.922,020.92,-00.74,020.92,-00.74
14-09-2009,11:14:48,177.657,45.831,177.710,45.923,020.92,-02.92,020.92,-00.72
14-09-2009,11:14:59,177.745,45.831,177.781,45.924,020.92,-02.93,020.92,-00.70
14-09-2009,11:15:10,177.745,45.831,177.841,45.925,023.32,-02.93,020.92,-00.68
14-09-2009,11:15:21,177.833,45.831,177.919,45.926,020.92,-02.94,020.92,-00.67
14-09-2009,11:15:33,177.921,45.831,177.979,45.927,020.92,-02.95,020.92,-00.65
14-09-2009,11:15:44,178.009,45.831,178.050,45.928,020.92,-02.94,020.92,-00.61
14-09-2009,11:15:55,178.097,45.831,178.110,45.929,020.93,-02.94,020.93,-00.59
14-09-2009,11:16:06,178.097,45.831,178.188,45.930,020.93,-02.94,020.93,-00.57
14-09-2009,11:16:18,178.185,45.831,178.248,45.931,020.93,-02.95,020.93,-00.55
14-09-2009,11:16:29,178.273,45.831,178.319,45.932,020.92,-02.95,020.92,-00.53
14-09-2009,11:16:40,178.361,45.831,178.379,45.933,020.92,-02.96,020.92,-00.51
14-09-2009,11:16:51,178.361,45.831,178.457,45.934,023.34,-02.96,020.93,-00.49
14-09-2009,11:17:02,178.448,45.831,178.517,45.935,020.93,-02.96,020.93,-00.48
14-09-2009,11:17:14,178.536,45.831,178.588,45.935,020.93,-02.93,020.93,-00.44
14-09-2009,11:17:25,178.624,45.831,178.648,45.936,020.93,-02.93,020.93,-00.42
14-09-2009,11:17:36,178.712,45.831,178.726,45.937,020.93,-02.93,020.93,-00.40
14-09-2009,11:17:47,178.712,45.831,178.786,45.937,020.93,-02.93,020.93,-00.38
14-09-2009,11:17:59,178.800,45.831,178.858,45.938,020.93,-02.92,020.93,-00.36
14-09-2009,11:18:10,178.888,45.831,178.917,45.939,020.93,-02.92,020.93,-00.34
14-09-2009,11:18:21,178.976,45.831,178.995,45.939,020.93,-02.91,020.93,-00.32
14-09-2009,11:18:32,178.976,45.831,179.055,45.940,020.93,-02.90,020.93,-00.30
14-09-2009,11:18:44,179.064,45.831,179.127,45.940,020.93,-02.88,020.93,-00.26
14-09-2009,11:18:55,179.152,45.831,179.186,45.940,020.93,-02.87,020.93,-00.24
14-09-2009,11:19:06,179.239,45.831,179.264,45.941,020.93,-02.85,020.93,-00.22
14-09-2009,11:19:18,179.239,45.831,179.324,45.941,020.93,-02.84,020.93,-00.21
14-09-2009,11:19:29,179.327,45.831,179.396,45.942,020.93,-02.83,020.93,-00.19
14-09-2009,11:19:40,179.415,45.831,179.456,45.942,020.93,-02.82,020.93,-00.17
14-09-2009,11:19:51,179.503,45.831,179.533,45.942,020.93,-02.81,020.93,-00.15
14-09-2009,11:20:02,179.591,45.831,179.593,45.942,020.93,-02.79,020.93,-00.13
14-09-2009,11:20:14,179.679,45.831,179.665,45.942,020.93,-02.76,020.93,-00.09
14-09-2009,11:20:25,179.679,45.831,179.725,45.942,020.93,-02.74,020.93,-00.07
14-09-2009,11:20:36,179.767,45.831,179.785,45.943,020.93,-02.73,020.93,-00.05
14-09-2009,11:20:47,179.855,45.831,179.862,45.943,020.94,-02.71,020.94,-00.03
14-09-2009,11:20:58,179.855,45.831,179.922,45.943,020.93,-02.69,020.93,-00.01
14-09-2009,11:21:10,179.943,45.831,179.994,45.943,020.93,002.67,020.93,000.00
14-09-2009,11:21:21,180.030,45.831,180.054,45.943,020.93,002.65,020.93,000.02
14-09-2009,11:21:32,180.118,45.831,180.131,45.942,020.93,002.63,020.93,000.04
14-09-2009,11:21:43,180.118,45.831,180.191,45.942,020.94,002.60,020.93,000.08
14-09-2009,11:21:54,180.206,45.831,180.263,45.942,020.93,002.56,020.93,000.10
14-09-2009,11:22:06,180.294,45.831,180.323,45.942,020.93,002.54,020.93,000.12
14-09-2009,11:22:17,180.382,45.831,180.401,45.942,020.94,002.51,020.94,000.14
14-09-2009,11:22:28,180.382,45.831,180.460,45.941,020.93,002.49,020.93,000.16
14-09-2009,11:22:39,180.470,45.831,180.532,45.941,020.93,002.46,020.93,000.18
14-09-2009,11:22:51,180.558,45.831,180.592,45.941,020.94,002.43,020.94,000.19
14-09-2009,11:23:02,180.646,45.831,180.670,45.940,020.93,002.40,020.93,000.21
14-09-2009,11:23:13,180.734,45.831,180.730,45.940,020.93,002.35,020.93,000.25
14-09-2009,11:23:24,180.734,45.831,180.801,45.939,020.93,002.32,020.93,000.27
14-09-2009,11:23:35,180.821,45.831,180.861,45.939,020.93,002.29,020.93,000.29
14-09-2009,11:23:47,180.909,45.831,180.939,45.938,020.93,002.26,020.93,000.31
14-09-2009,11:23:58,180.997,45.831,180.999,45.938,020.93,002.23,020.93,000.33
14-09-2009,11:24:09,180.997,45.831,181.070,45.937,020.93,002.19,020.93,000.35
14-09-2009,11:24:20,181.085,45.831,181.130,45.937,020.93,002.16,020.93,000.37
14-09-2009,11:24:32,181.173,45.831,181.208,45.936,020.93,002.12,020.93,000.39
14-09-2009,11:24:43,181.261,45.831,181.268,45.935,020.93,002.08,020.93,000.43
14-09-2009,11:24:54,181.261,45.831,181.340,45.934,020.93,002.03,020.93,000.44
14-09-2009,11:25:05,181.349,45.831,181.399,45.933,020.93,001.99,020.93,000.46
14-09-2009,11:25:17,181.437,45.831,181.477,45.933,020.93,001.95,020.93,000.48
14-09-2009,11:25:28,181.525,45.831,181.537,45.932,020.92,001.91,020.92,000.50
14-09-2009,11:25:39,181.525,45.831,181.609,45.931,020.93,001.87,020.93,000.52
14-09-2009,11:25:50,181.613,45.831,181.668,45.930,020.93,001.83,020.93,000.54
14-09-2009,11:26:01,181.700,45.831,181.746,45.929,020.92,001.78,020.92,000.56
14-09-2009,11:26:12,181.700,45.831,181.806,45.928,023.56,001.74,020.92,000.58
14-09-2009,11:26:24,181.788,45.831,181.878,45.927,020.92,001.67,020.92,000.62
14-09-2009,11:26:35,181.876,45.831,181.937,45.926,020.92,001.63,020.92,000.64
14-09-2009,11:26:46,181.964,45.831,182.015,45.924,020.92,001.59,020.92,000.65
14-09-2009,11:26:57,182.052,45.831,182.075,45.923,020.92,001.54,020.92,000.67
14-09-2009,11:27:08,182.052,45.831,182.135,45.922,020.92,000.69,020.92,000.69
14-09-2009,11:27:20,182.140,45.831,182.206,45.921,020.92,000.71,020.92,000.71
14-09-2009,11:27:31,182.228,45.831,182.266,45.920,020.92,000.73,020.92,000.73
14-09-2009,11:27:42,182.316,45.743,182.344,45.918,020.92,-34.27,020.92,000.75
14-09-2009,11:27:53,182.316,45.831,182.404,45.917,020.92,000.79,020.92,000.79
14-09-2009,11:28:04,182.404,45.831,182.475,45.916,020.92,000.81,020.92,000.81
14-09-2009,11:28:15,182.491,45.831,182.535,45.914,020.91,000.83,020.91,000.83
14-09-2009,11:28:27,182.579,45.831,182.613,45.913,020.91,000.85,020.91,000.85
14-09-2009,11:28:38,182.667,45.831,182.672,45.911,023.24,000.87,020.91,000.87
14-09-2009,11:28:49,182.667,45.831,182.744,45.910,020.91,000.88,020.91,000.88
14-09-2009,11:29:00,182.755,45.831,182.804,45.908,020.91,000.90,020.91,000.90
14-09-2009,11:29:11,182.843,45.831,182.882,45.906,020.91,000.92,020.91,000.92
14-09-2009,11:29:23,182.931,45.831,182.941,45.905,023.00,001.04,023.00,001.04
14-09-2009,11:29:34,182.931,45.831,183.013,45.903,020.90,000.98,020.90,000.98
14-09-2009,11:29:45,183.019,45.831,183.073,45.901,020.91,001.00,020.91,001.00
14-09-2009,11:29:56,183.107,45.831,183.150,45.899,020.90,001.02,020.90,001.02
14-09-2009,11:30:08,183.195,45.743,183.210,45.898,020.90,002.67,020.90,001.04
14-09-2009,11:30:19,183.195,45.743,183.282,45.896,020.90,002.60,020.90,001.06
14-09-2009,11:30:31,183.282,45.743,183.341,45.894,020.90,002.54,020.90,001.08
14-09-2009,11:30:42,183.370,45.743,183.419,45.892,020.90,002.47,020.90,001.09
14-09-2009,11:30:53,183.458,45.743,183.479,45.890,020.90,002.41,020.90,001.13
14-09-2009,11:31:04,183.458,45.743,183.550,45.888,023.20,002.32,020.89,001.15
14-09-2009,11:31:16,183.546,45.743,183.610,45.886,020.89,002.26,020.89,001.17
14-09-2009,11:31:27,183.634,45.743,183.688,45.884,020.89,002.18,020.89,001.19
14-09-2009,11:31:38,183.722,45.743,183.747,45.882,020.89,002.12,020.89,001.21
14-09-2009,11:31:49,183.722,45.743,183.819,45.880,023.32,002.04,020.89,001.23
14-09-2009,11:32:00,183.898,45.743,183.879,45.878,020.89,001.98,020.89,001.25
14-09-2009,11:32:12,183.986,45.743,183.956,45.875,020.89,001.90,020.89,001.27
14-09-2009,11:32:23,184.073,45.743,184.016,45.873,020.88,001.83,020.89,001.30
14-09-2009,11:32:34,184.161,45.743,184.088,45.871,020.88,001.73,020.88,001.32
14-09-2009,11:32:45,184.161,45.743,184.147,45.869,020.88,001.67,020.88,001.34
14-09-2009,11:32:57,184.249,45.743,184.225,45.866,020.88,001.58,020.88,001.36
14-09-2009,11:33:08,184.249,45.743,184.284,45.864,020.88,001.51,020.88,001.38
14-09-2009,11:33:19,184.337,45.743,184.356,45.861,020.88,001.43,020.88,001.40
14-09-2009,11:33:30,184.337,45.743,184.416,45.859,020.87,001.36,020.87,001.42
14-09-2009,11:33:42,184.425,45.743,184.493,45.856,020.87,001.27,020.87,001.44
14-09-2009,11:33:53,184.513,45.743,184.553,45.854,020.87,001.19,020.87,001.46
14-09-2009,11:34:04,184.601,45.743,184.624,45.851,020.87,001.09,020.87,001.50
14-09-2009,11:34:16,184.601,45.743,184.696,45.848,023.24,001.00,020.87,001.51
14-09-2009,11:34:27,184.689,45.743,184.761,45.846,020.86,000.92,020.86,001.53
14-09-2009,11:34:38,184.777,45.743,184.821,45.843,020.87,000.84,020.87,001.55
14-09-2009,11:34:49,184.864,45.743,184.893,45.840,020.86,000.76,020.86,001.57
14-09-2009,11:35:00,184.864,45.743,184.952,45.838,020.86,000.68,020.86,001.59
14-09-2009,11:35:12,184.952,45.743,185.030,45.835,020.86,000.58,020.86,001.61
14-09-2009,11:35:23,185.040,45.743,185.089,45.832,020.85,001.63,020.85,001.63
14-09-2009,11:35:34,185.128,45.743,185.161,45.829,023.86,001.67,020.85,001.67
14-09-2009,11:35:45,185.128,45.743,185.220,45.826,023.15,001.68,020.85,001.68
14-09-2009,11:35:57,185.216,45.743,185.298,45.823,020.85,001.70,020.85,001.70
14-09-2009,11:36:08,185.304,45.743,185.357,45.820,020.85,001.72,020.85,001.72
14-09-2009,11:36:19,185.392,45.743,185.429,45.817,020.84,001.74,020.84,001.74
14-09-2009,11:36:30,185.392,45.743,185.488,45.814,023.25,001.76,020.84,001.76
14-09-2009,11:36:41,185.480,45.743,185.566,45.811,020.84,001.78,020.84,001.78
14-09-2009,11:36:52,185.568,45.655,185.625,45.808,020.84,001.86,020.84,001.80
14-09-2009,11:37:04,185.655,45.655,185.697,45.805,020.84,001.76,020.84,001.84
14-09-2009,11:37:15,185.655,45.655,185.756,45.802,023.35,001.66,020.83,001.85
14-09-2009,11:37:26,185.743,45.655,185.816,45.799,020.83,001.57,020.83,001.87
14-09-2009,11:37:37,185.831,45.655,185.893,45.795,020.83,001.46,020.83,001.89
14-09-2009,11:37:49,185.919,45.655,185.964,45.791,020.82,001.37,020.82,001.91
14-09-2009,11:38:00,185.919,45.655,186.024,45.788,023.44,001.26,020.83,001.93
14-09-2009,11:38:11,186.007,45.655,186.101,45.785,020.82,001.17,020.82,001.95
14-09-2009,11:38:22,186.183,45.655,186.161,45.781,020.82,001.05,020.82,001.97
14-09-2009,11:38:33,186.183,45.655,186.220,45.778,020.81,000.94,020.81,002.01
14-09-2009,11:38:45,186.271,45.655,186.292,45.775,020.82,000.83,020.82,002.03
14-09-2009,11:38:56,186.271,45.655,186.369,45.771,020.81,000.74,020.81,002.04
14-09-2009,11:39:07,186.359,45.655,186.428,45.767,020.81,000.62,020.81,002.06
14-09-2009,11:39:18,186.446,45.655,186.494,45.764,020.80,000.52,020.80,002.08
14-09-2009,11:39:30,186.534,45.655,186.559,45.760,020.80,000.41,020.80,002.10
14-09-2009,11:39:41,186.534,45.655,186.636,45.756,020.80,000.32,020.80,002.12
14-09-2009,11:39:52,186.622,45.655,186.696,45.753,020.80,000.19,020.80,002.14
14-09-2009,11:40:04,186.710,45.655,186.767,45.749,020.79,000.06,020.79,002.18
14-09-2009,11:40:15,186.798,45.655,186.826,45.745,020.79,002.19,020.79,002.19
14-09-2009,11:40:26,186.886,45.655,186.904,45.741,020.79,002.21,020.79,002.21
14-09-2009,11:40:37,186.886,45.655,186.963,45.737,020.79,002.23,020.79,002.23
14-09-2009,11:40:49,186.974,45.655,187.034,45.733,020.79,002.25,020.79,002.25
14-09-2009,11:41:00,187.062,45.655,187.094,45.730,020.78,002.27,020.78,002.27
14-09-2009,11:41:11,187.150,45.655,187.171,45.725,020.78,002.29,020.78,002.29
14-09-2009,11:41:22,187.150,45.655,187.230,45.721,020.78,002.31,020.78,002.31
14-09-2009,11:41:34,187.238,45.655,187.301,45.717,020.77,002.35,020.77,002.35
14-09-2009,11:41:45,187.325,45.655,187.361,45.713,020.77,002.37,020.77,002.37
14-09-2009,11:41:56,187.325,45.655,187.438,45.709,023.58,002.38,020.77,002.38
14-09-2009,11:42:07,187.413,45.655,187.497,45.705,020.76,002.40,020.76,002.40
14-09-2009,11:42:19,187.501,45.655,187.568,45.700,020.76,002.42,020.76,002.42
14-09-2009,11:42:30,187.589,45.655,187.628,45.697,020.76,002.44,020.76,002.44
14-09-2009,11:42:41,187.589,45.655,187.705,45.692,023.20,002.46,020.75,002.46
14-09-2009,11:42:52,187.677,45.568,187.764,45.688,020.75,000.41,020.75,002.48
14-09-2009,11:43:03,187.765,45.568,187.823,45.684,020.74,000.28,020.74,002.52
14-09-2009,11:43:15,187.853,45.568,187.894,45.679,020.75,000.15,020.75,002.53
14-09-2009,11:43:26,187.941,45.568,187.971,45.674,020.74,000.03,020.74,002.55
14-09-2009,11:43:37,187.941,45.568,188.031,45.670,020.74,000.11,020.74,002.57
14-09-2009,11:43:48,188.029,45.568,188.090,45.666,020.74,000.22,020.74,002.59
14-09-2009,11:43:59,188.116,45.568,188.161,45.661,020.73,000.36,020.73,002.61
14-09-2009,11:44:11,188.204,45.568,188.220,45.657,020.73,002.63,020.73,002.63
14-09-2009,11:44:22,188.292,45.568,188.297,45.652,020.73,002.65,020.73,002.65
14-09-2009,11:44:33,188.292,45.568,188.356,45.648,020.72,002.67,020.72,002.69
14-09-2009,11:44:44,188.380,45.568,188.427,45.643,020.72,002.70,020.72,002.70
14-09-2009,11:44:55,188.468,45.568,188.487,45.639,020.71,002.72,020.71,002.72
14-09-2009,11:45:07,188.468,45.568,188.564,45.633,023.11,002.74,020.72,002.74
14-09-2009,11:45:18,188.556,45.568,188.623,45.629,020.71,002.76,020.71,002.76
14-09-2009,11:45:29,188.644,45.568,188.694,45.624,020.70,002.78,020.70,002.78
14-09-2009,11:45:40,188.732,45.568,188.753,45.619,020.70,002.80,020.70,002.80
14-09-2009,11:45:52,188.820,45.568,188.830,45.614,020.70,002.82,020.70,002.82
14-09-2009,11:46:03,188.820,45.568,188.889,45.609,020.70,002.84,020.69,002.85
14-09-2009,11:46:14,188.907,45.568,188.960,45.604,020.69,002.87,020.69,002.87
14-09-2009,11:46:25,188.995,45.568,189.019,45.600,020.69,002.89,020.69,002.89
14-09-2009,11:46:37,189.083,45.568,189.096,45.594,020.68,002.91,020.68,002.91
14-09-2009,11:46:48,189.083,45.568,189.155,45.589,020.68,002.93,020.68,002.93
14-09-2009,11:46:59,189.171,45.568,189.226,45.584,020.68,002.95,020.68,002.95
14-09-2009,11:47:10,189.259,45.568,189.285,45.579,020.67,002.97,020.67,002.97
14-09-2009,11:47:22,189.347,45.568,189.362,45.573,023.24,002.98,020.67,002.98
14-09-2009,11:47:33,189.347,45.568,189.421,45.569,020.66,003.02,020.66,003.02
14-09-2009,11:47:44,189.435,45.480,189.491,45.563,020.66,003.04,020.66,003.04
14-09-2009,11:47:55,189.523,45.480,189.550,45.558,020.66,003.06,020.66,003.06
14-09-2009,11:48:07,189.611,45.480,189.627,45.552,020.66,003.08,020.66,003.08
14-09-2009,11:48:18,189.611,45.480,189.686,45.547,020.65,003.10,020.65,003.10
14-09-2009,11:48:29,189.698,45.480,189.757,45.542,020.65,003.11,020.65,003.11
14-09-2009,11:48:40,189.786,45.480,189.816,45.537,020.64,003.13,020.64,003.13
14-09-2009,11:48:52,189.874,45.480,189.893,45.530,020.64,003.15,020.64,003.15
14-09-2009,11:49:03,189.874,45.480,189.952,45.526,020.64,003.17,020.63,003.19
14-09-2009,11:49:14,189.962,45.480,190.022,45.520,020.63,003.21,020.63,003.21
14-09-2009,11:49:26,190.050,45.480,190.081,45.515,022.69,003.55,022.69,003.55
14-09-2009,11:49:37,190.050,45.480,190.158,45.508,021.26,002.92,018.56,002.92
14-09-2009,11:49:48,190.138,45.480,190.217,45.503,020.62,003.26,020.62,003.26
14-09-2009,11:49:59,190.226,45.480,190.287,45.497,020.62,003.28,020.62,003.28
14-09-2009,11:50:10,190.314,45.480,190.346,45.492,020.61,003.30,020.61,003.30
14-09-2009,11:50:21,190.402,45.480,190.423,45.485,020.61,003.32,020.61,003.32
14-09-2009,11:50:33,190.402,45.480,190.482,45.480,020.61,003.34,020.61,003.34
14-09-2009,11:50:44,190.489,45.480,190.552,45.474,020.60,003.37,020.60,003.37
14-09-2009,11:50:55,190.577,45.480,190.611,45.469,020.60,003.39,020.60,003.39
14-09-2009,11:51:06,190.577,45.392,190.688,45.462,022.91,003.41,020.59,003.41
14-09-2009,11:51:17,190.665,45.392,190.746,45.456,020.59,003.43,020.59,003.43
14-09-2009,11:51:28,190.753,45.392,190.817,45.450,020.58,003.45,020.58,003.45
14-09-2009,11:51:40,190.841,45.392,190.876,45.445,020.58,003.47,020.58,003.47
14-09-2009,11:51:51,190.841,45.392,190.952,45.438,022.92,003.49,020.58,003.49
14-09-2009,11:52:02,190.929,45.392,191.011,45.432,020.57,003.50,020.57,003.50
14-09-2009,11:52:13,191.017,45.392,191.070,45.427,020.57,003.54,020.57,003.54
14-09-2009,11:52:25,191.105,45.392,191.140,45.420,020.56,003.56,020.56,003.56
14-09-2009,11:52:36,191.105,45.392,191.199,45.415,022.91,003.58,020.56,003.58
14-09-2009,11:52:47,191.193,45.392,191.275,45.408,020.55,003.60,020.55,003.60
14-09-2009,11:52:58,191.280,45.392,191.334,45.402,020.55,003.61,020.55,003.61
14-09-2009,11:53:09,191.368,45.392,191.404,45.395,020.54,003.63,020.54,003.63
14-09-2009,11:53:20,191.368,45.392,191.463,45.390,022.91,003.65,020.54,003.65
14-09-2009,11:53:32,191.456,45.392,191.539,45.382,020.54,003.67,020.54,003.67
14-09-2009,11:53:43,191.544,45.392,191.598,45.377,020.53,003.69,020.53,003.71
14-09-2009,11:53:54,191.632,45.304,191.668,45.370,020.53,003.72,020.53,003.72
14-09-2009,11:54:05,191.720,45.304,191.727,45.364,020.52,003.74,020.52,003.74
14-09-2009,11:54:17,191.720,45.304,191.803,45.356,020.52,003.76,020.52,003.76
14-09-2009,11:54:28,191.808,45.304,191.862,45.351,020.51,003.78,020.51,003.78
14-09-2009,11:54:39,191.896,45.304,191.932,45.344,020.51,003.80,020.51,003.80
14-09-2009,11:54:51,191.984,45.304,191.991,45.338,022.88,003.82,020.51,003.82
14-09-2009,11:55:02,191.984,45.304,192.067,45.330,020.50,003.84,020.50,003.84
14-09-2009,11:55:13,192.071,45.304,192.125,45.324,020.50,003.85,020.49,003.87
14-09-2009,11:55:24,192.159,45.304,192.196,45.317,020.49,003.89,020.49,003.89
14-09-2009,11:55:35,192.159,45.304,192.254,45.311,022.85,003.91,020.49,003.91
14-09-2009,11:55:47,192.247,45.304,192.330,45.303,020.48,003.93,020.48,003.93
14-09-2009,11:55:58,192.335,45.304,192.389,45.297,020.48,003.94,020.48,003.94
14-09-2009,11:56:09,192.423,45.304,192.459,45.289,020.47,003.96,020.47,003.96
14-09-2009,11:56:20,192.511,45.304,192.517,45.283,020.47,003.98,020.47,003.98
14-09-2009,11:56:32,192.599,45.216,192.593,45.275,020.46,004.00,020.46,004.00
14-09-2009,11:56:43,192.599,45.216,192.652,45.269,020.46,004.02,020.45,004.04
14-09-2009,11:56:54,192.687,45.216,192.722,45.262,020.45,004.05,020.45,004.05
14-09-2009,11:57:05,192.775,45.216,192.780,45.255,020.45,004.07,020.45,004.07
14-09-2009,11:57:17,192.950,45.216,192.856,45.247,018.08,004.09,020.44,004.09
14-09-2009,11:57:28,192.950,45.216,192.915,45.241,020.44,004.11,020.44,004.11
14-09-2009,11:57:39,192.950,45.216,192.985,45.233,020.43,004.13,020.43,004.13
14-09-2009,11:57:50,193.038,45.216,193.043,45.227,020.43,004.15,020.43,004.15
14-09-2009,11:58:02,193.126,45.216,193.119,45.218,020.42,004.16,020.42,004.16
14-09-2009,11:58:13,193.126,45.216,193.177,45.212,020.42,004.18,020.42,004.18
14-09-2009,11:58:24,193.214,45.216,193.247,45.204,020.41,004.22,020.41,004.22
14-09-2009,11:58:35,193.302,45.128,193.305,45.198,020.41,004.24,020.41,004.24
14-09-2009,11:58:47,193.390,45.128,193.381,45.189,020.40,004.26,020.40,004.26
14-09-2009,11:58:58,193.390,45.128,193.439,45.183,020.39,004.27,020.39,004.27
14-09-2009,11:59:09,193.478,45.128,193.509,45.175,020.39,004.29,020.39,004.29
14-09-2009,11:59:20,193.566,45.128,193.568,45.168,020.39,004.31,020.39,004.31
14-09-2009,11:59:32,193.566,45.128,193.643,45.159,020.38,004.33,020.38,004.33
14-09-2009,11:59:43,193.654,45.128,193.701,45.153,020.38,004.35,020.37,004.36
14-09-2009,11:59:54,193.741,45.128,193.771,45.144,020.37,004.38,020.37,004.38
14-09-2009,12:00:05,193.829,45.128,193.829,45.138,020.36,004.40,020.36,004.40
14-09-2009,12:00:17,193.917,45.128,193.905,45.129,020.36,004.42,020.36,004.42
14-09-2009,12:00:28,193.917,45.128,193.963,45.122,020.35,004.44,020.35,004.44
14-09-2009,12:00:39,194.005,45.128,194.033,45.114,020.35,004.46,020.35,004.46
14-09-2009,12:00:50,194.093,45.128,194.091,45.107,020.34,004.47,020.34,004.47
14-09-2009,12:01:02,194.181,45.040,194.167,45.098,020.34,004.49,020.34,004.49
14-09-2009,12:01:13,194.181,45.040,194.225,45.091,020.34,004.51,020.34,004.51
14-09-2009,12:01:24,194.269,45.040,194.294,45.082,020.32,004.54,020.32,004.54
14-09-2009,12:01:35,194.357,45.040,194.352,45.075,020.32,004.56,020.32,004.56
14-09-2009,12:01:46,194.445,45.040,194.428,45.066,020.32,004.58,020.32,004.58
14-09-2009,12:01:57,194.445,45.040,194.486,45.059,020.31,004.60,020.31,004.60
14-09-2009,12:02:09,194.532,45.040,194.556,45.051,020.31,004.62,020.31,004.62
14-09-2009,12:02:20,194.620,45.040,194.614,45.043,020.30,004.63,020.30,004.63
14-09-2009,12:02:31,194.620,45.040,194.689,45.034,020.30,004.65,020.30,004.65
14-09-2009,12:02:42,194.708,45.040,194.747,45.027,020.29,004.67,020.29,004.67
14-09-2009,12:02:53,194.796,45.040,194.805,45.020,020.28,004.70,020.28,004.70
14-09-2009,12:03:05,194.884,45.040,194.880,45.010,020.27,004.73,020.27,004.73
14-09-2009,12:03:16,195.060,45.040,194.950,45.001,017.08,004.74,020.27,004.74
14-09-2009,12:03:27,195.060,44.952,195.008,44.994,020.27,004.76,020.27,004.76
14-09-2009,12:03:38,195.060,44.952,195.065,44.987,020.26,004.78,020.26,004.78
14-09-2009,12:03:49,195.148,44.952,195.135,44.978,020.26,004.79,020.26,004.79
14-09-2009,12:04:01,195.148,44.952,195.193,44.970,020.25,004.81,020.25,004.81
14-09-2009,12:04:12,195.236,44.952,195.268,44.961,020.25,004.83,020.25,004.83
14-09-2009,12:04:23,195.323,44.952,195.326,44.953,020.23,004.87,020.23,004.87
14-09-2009,12:04:34,195.323,44.952,195.395,44.944,020.23,004.88,020.23,004.88
14-09-2009,12:04:45,195.411,44.952,195.453,44.937,020.22,004.90,020.22,004.90
14-09-2009,12:04:57,195.499,44.952,195.528,44.927,020.22,004.92,020.22,004.92
14-09-2009,12:05:08,195.587,44.952,195.586,44.919,020.21,004.94,020.21,004.94
14-09-2009,12:05:19,195.587,44.864,195.655,44.910,020.21,004.96,020.21,004.96
14-09-2009,12:05:30,195.675,44.864,195.713,44.902,020.20,004.97,020.20,004.97
14-09-2009,12:05:41,195.763,44.864,195.788,44.892,020.20,004.99,020.20,004.99
14-09-2009,12:05:53,195.851,44.864,195.845,44.885,020.20,005.01,020.20,005.01
14-09-2009,12:06:04,195.851,44.864,195.915,44.875,020.18,005.05,020.18,005.05
14-09-2009,12:06:15,195.939,44.864,195.972,44.868,020.18,005.06,020.18,005.06
14-09-2009,12:06:26,195.939,44.864,196.047,44.857,022.88,005.08,020.17,005.08
14-09-2009,12:06:37,196.027,44.864,196.105,44.850,020.17,005.10,020.17,005.10
14-09-2009,12:06:49,196.114,44.864,196.174,44.840,020.16,005.12,020.16,005.12
14-09-2009,12:07:00,196.202,44.864,196.231,44.832,020.16,005.13,020.16,005.13
14-09-2009,12:07:11,196.290,44.864,196.306,44.822,020.15,005.15,020.15,005.15
14-09-2009,12:07:22,196.290,44.777,196.364,44.814,020.15,005.17,020.15,005.17
14-09-2009,12:07:34,196.378,44.777,196.433,44.804,020.13,005.21,020.13,005.21
14-09-2009,12:07:45,196.466,44.777,196.490,44.796,020.13,005.22,020.13,005.22
14-09-2009,12:07:56,196.554,44.777,196.565,44.786,020.12,005.24,020.12,005.24
14-09-2009,12:08:07,196.554,44.777,196.623,44.778,020.12,005.26,020.12,005.26
14-09-2009,12:08:19,196.642,44.777,196.691,44.768,020.11,005.27,020.11,005.27
14-09-2009,12:08:30,196.730,44.777,196.749,44.760,020.11,005.29,020.11,005.29
14-09-2009,12:08:41,196.818,44.777,196.824,44.749,020.10,005.31,020.10,005.31
14-09-2009,12:08:52,196.818,44.777,196.881,44.741,020.10,005.33,020.10,005.33
14-09-2009,12:09:04,196.905,44.777,196.950,44.731,020.09,005.36,020.09,005.36
14-09-2009,12:09:15,196.993,44.689,197.007,44.723,020.08,005.38,020.08,005.38
14-09-2009,12:09:26,197.081,44.689,197.082,44.712,020.08,005.40,020.08,005.40
14-09-2009,12:09:37,197.081,44.689,197.139,44.703,022.08,005.96,022.08,005.96
14-09-2009,12:09:49,197.169,44.689,197.208,44.693,018.06,004.89,018.06,004.89
14-09-2009,12:10:00,197.257,44.689,197.265,44.685,020.05,005.45,020.05,005.45
14-09-2009,12:10:11,197.345,44.689,197.322,44.677,020.05,005.47,020.05,005.47
14-09-2009,12:10:22,197.345,44.689,197.397,44.666,020.05,005.49,020.05,005.49
14-09-2009,12:10:33,197.433,44.689,197.466,44.655,020.03,005.52,020.03,005.52
14-09-2009,12:10:45,197.521,44.689,197.523,44.647,020.03,005.54,020.03,005.54
14-09-2009,12:10:56,197.521,44.689,197.580,44.638,020.02,005.56,020.02,005.56
14-09-2009,12:11:07,197.609,44.689,197.654,44.627,020.02,005.57,020.02,005.57
14-09-2009,12:11:18,197.696,44.601,197.712,44.619,020.01,005.59,020.01,005.59
14-09-2009,12:11:29,197.784,44.601,197.780,44.608,020.01,005.61,020.01,005.61
14-09-2009,12:11:40,197.784,44.601,197.837,44.599,020.00,005.62,020.00,005.62
14-09-2009,12:11:52,197.872,44.601,197.911,44.588,020.00,005.64,020.00,005.64
14-09-2009,12:12:03,197.960,44.601,197.969,44.579,019.99,005.66,019.99,005.66
14-09-2009,12:12:14,198.048,44.601,198.037,44.569,019.98,005.69,019.98,005.69
14-09-2009,12:12:25,198.048,44.601,198.094,44.560,019.97,005.71,019.97,005.71
14-09-2009,12:12:36,198.136,44.601,198.168,44.549,019.97,005.73,019.97,005.73
14-09-2009,12:12:47,198.224,44.601,198.225,44.540,019.96,005.75,019.96,005.75
14-09-2009,12:12:59,198.224,44.513,198.294,44.529,019.95,005.76,019.95,005.76
14-09-2009,12:13:10,198.312,44.513,198.351,44.520,019.95,005.78,019.95,005.78
14-09-2009,12:13:21,198.400,44.513,198.425,44.509,019.94,005.80,019.94,005.80
14-09-2009,12:13:32,198.488,44.513,198.482,44.500,019.94,005.82,019.94,005.82
14-09-2009,12:13:43,198.488,44.513,198.539,44.491,019.92,005.85,019.92,005.85
14-09-2009,12:13:55,198.575,44.513,198.607,44.480,019.92,005.87,019.92,005.87
14-09-2009,12:14:06,198.663,44.513,198.664,44.471,019.91,005.89,019.91,005.89
14-09-2009,12:14:17,198.663,44.513,198.738,44.459,019.91,005.90,019.91,005.90
14-09-2009,12:14:28,198.751,44.513,198.795,44.450,019.90,005.92,019.90,005.92
14-09-2009,12:14:39,198.839,44.425,198.863,44.439,019.89,005.94,019.89,005.94
14-09-2009,12:14:51,198.927,44.425,198.920,44.430,019.89,005.95,019.89,005.95
14-09-2009,12:15:02,198.927,44.425,198.993,44.418,019.88,005.97,019.88,005.97
14-09-2009,12:15:13,199.015,44.425,199.050,44.408,019.87,005.99,019.87,006.01
14-09-2009,12:15:24,199.103,44.425,199.118,44.397,019.86,006.02,019.86,006.02
14-09-2009,12:15:35,199.103,44.425,199.175,44.388,019.86,006.04,019.86,006.04
14-09-2009,12:15:47,199.191,44.425,199.249,44.376,019.85,006.06,019.85,006.06
14-09-2009,12:15:58,199.279,44.425,199.305,44.367,019.84,006.07,019.84,006.07
14-09-2009,12:16:09,199.366,44.425,199.373,44.355,019.84,006.09,019.84,006.09
14-09-2009,12:16:20,199.366,44.425,199.430,44.346,019.83,006.11,019.83,006.11
14-09-2009,12:16:32,199.454,44.337,199.504,44.334,019.83,006.13,019.83,006.13
14-09-2009,12:16:43,199.542,44.337,199.560,44.324,019.82,006.14,019.81,006.16
14-09-2009,12:16:54,199.542,44.337,199.628,44.313,019.81,006.18,019.81,006.18
14-09-2009,12:17:05,199.630,44.337,199.685,44.303,019.80,006.19,019.80,006.19
14-09-2009,12:17:17,199.718,44.337,199.758,44.291,019.79,006.21,019.79,006.21
14-09-2009,12:17:28,199.806,44.337,199.815,44.281,019.79,006.23,019.79,006.23
14-09-2009,12:17:40,199.806,44.337,199.888,44.269,019.78,006.25,019.78,006.25
14-09-2009,12:17:51,199.894,44.337,199.945,44.259,019.78,006.26,019.78,006.26
14-09-2009,12:18:03,199.982,44.249,200.013,44.247,019.77,006.28,019.77,006.28
14-09-2009,12:18:14,200.070,44.249,200.069,44.238,019.76,006.31,019.76,006.31
14-09-2009,12:18:25,200.070,44.249,200.142,44.225,019.75,006.33,019.75,006.33
14-09-2009,12:18:36,200.157,44.249,200.199,44.215,019.74,006.35,019.74,006.35
14-09-2009,12:18:47,200.245,44.249,200.266,44.203,019.74,006.36,019.74,006.36
14-09-2009,12:18:59,200.245,44.249,200.323,44.194,019.73,006.38,019.73,006.38
14-09-2009,12:19:10,200.333,44.249,200.396,44.181,019.73,006.40,019.73,006.40
14-09-2009,12:19:21,200.421,44.249,200.452,44.171,019.72,006.42,019.72,006.42
14-09-2009,12:19:32,200.509,44.161,200.520,44.159,019.71,006.43,019.71,006.43
14-09-2009,12:19:44,200.509,44.161,200.576,44.149,019.70,006.46,019.70,006.46
14-09-2009,12:19:55,200.597,44.161,200.649,44.136,019.69,006.48,019.69,006.48
14-09-2009,12:20:06,200.685,44.161,200.706,44.126,019.69,006.50,019.69,006.50
14-09-2009,12:20:17,200.685,44.161,200.773,44.114,019.68,006.52,019.68,006.52
14-09-2009,12:20:28,200.773,44.161,200.829,44.104,019.68,006.53,019.68,006.53
14-09-2009,12:20:39,200.861,44.161,200.902,44.091,019.67,006.55,019.67,006.55
14-09-2009,12:20:51,200.948,44.161,200.959,44.081,019.66,006.57,019.66,006.57
14-09-2009,12:21:02,200.948,44.073,201.026,44.069,019.65,006.58,019.65,006.58
14-09-2009,12:21:13,201.036,44.073,201.082,44.058,019.64,006.62,019.64,006.62
14-09-2009,12:21:24,201.124,44.073,201.155,44.045,019.63,006.63,019.63,006.63
14-09-2009,12:21:36,201.124,44.073,201.211,44.035,019.63,006.65,019.63,006.65
14-09-2009,12:21:47,201.212,44.073,201.278,44.022,019.62,006.67,019.62,006.67
14-09-2009,12:21:58,201.300,44.073,201.334,44.012,019.62,006.68,019.62,006.68
14-09-2009,12:22:10,201.388,44.073,201.407,43.999,019.61,006.70,019.61,006.70
14-09-2009,12:22:21,201.388,44.073,201.463,43.988,019.60,006.72,019.60,006.72
14-09-2009,12:22:32,201.476,44.073,201.530,43.976,019.60,009.07,019.60,006.73
14-09-2009,12:22:43,201.564,43.986,201.586,43.966,019.58,006.77,019.58,006.77
14-09-2009,12:22:55,201.564,43.986,201.659,43.952,021.96,006.78,019.58,006.78
14-09-2009,12:23:06,201.652,43.986,201.715,43.942,019.57,006.80,019.57,006.80
14-09-2009,12:23:17,201.739,43.986,201.782,43.929,019.56,006.82,019.56,006.82
14-09-2009,12:23:28,201.827,43.986,201.838,43.918,019.56,006.83,019.56,006.83
14-09-2009,12:23:40,201.827,43.986,201.910,43.905,019.55,006.85,019.55,006.85
14-09-2009,12:23:51,201.915,43.986,201.966,43.894,019.54,009.06,019.54,006.87
14-09-2009,12:24:02,202.003,43.898,202.033,43.881,019.53,006.88,019.53,006.88
14-09-2009,12:24:13,202.003,43.898,202.089,43.871,019.52,006.92,019.52,006.92
14-09-2009,12:24:24,202.091,43.898,202.161,43.857,019.51,006.93,019.51,006.93
14-09-2009,12:24:36,202.179,43.898,202.217,43.846,019.51,006.95,019.51,006.95
14-09-2009,12:24:47,202.267,43.898,202.284,43.833,019.50,006.97,019.50,006.97
14-09-2009,12:24:58,202.267,43.898,202.340,43.823,019.50,006.98,019.50,006.98
14-09-2009,12:25:09,202.355,43.898,202.412,43.808,019.49,007.00,019.49,007.00
14-09-2009,12:25:20,202.443,43.810,202.468,43.798,019.48,007.02,019.48,007.02
14-09-2009,12:25:32,202.443,43.810,202.534,43.785,019.47,007.03,019.47,007.03
14-09-2009,12:25:43,202.530,43.810,202.590,43.774,019.47,007.05,019.46,007.06
14-09-2009,12:25:54,202.618,43.810,202.662,43.760,019.46,007.08,019.46,007.08
14-09-2009,12:26:05,202.706,43.810,202.718,43.749,019.45,007.10,019.45,007.10
14-09-2009,12:26:16,202.706,43.810,202.773,43.738,019.44,007.11,019.44,007.11
14-09-2009,12:26:28,202.794,43.810,202.840,43.725,019.43,007.13,019.43,007.13
14-09-2009,12:26:39,202.882,43.722,202.896,43.714,019.43,007.15,019.43,007.15
14-09-2009,12:26:50,202.882,43.722,202.968,43.699,019.42,007.16,019.42,007.16
14-09-2009,12:27:01,202.970,43.722,203.023,43.688,019.41,007.18,019.41,007.18
14-09-2009,12:27:12,203.058,43.722,203.090,43.675,019.41,007.20,019.41,007.20
14-09-2009,12:27:24,203.058,43.722,203.145,43.664,019.39,007.23,019.39,007.23
14-09-2009,12:27:35,203.146,43.722,203.217,43.649,019.39,007.24,019.39,007.24
14-09-2009,12:27:46,203.234,43.722,203.272,43.638,019.38,007.26,019.38,007.26
14-09-2009,12:27:57,203.321,43.722,203.339,43.625,019.37,009.61,019.37,007.28
14-09-2009,12:28:09,203.321,43.634,203.394,43.613,019.37,007.29,019.37,007.29
14-09-2009,12:28:20,203.409,43.634,203.466,43.599,019.36,007.31,019.36,007.31
14-09-2009,12:28:31,203.497,43.634,203.521,43.587,019.35,007.33,019.35,007.33
14-09-2009,12:28:42,203.497,43.634,203.588,43.574,019.34,007.34,019.34,007.34
14-09-2009,12:28:54,203.585,43.634,203.643,43.563,019.33,007.38,019.33,007.38
14-09-2009,12:29:05,203.673,43.634,203.714,43.548,019.32,007.39,019.32,007.39
14-09-2009,12:29:16,203.761,43.634,203.770,43.536,019.32,009.75,019.32,007.41
14-09-2009,12:29:27,203.761,43.546,203.836,43.523,019.31,007.42,019.31,007.42
14-09-2009,12:29:39,203.849,43.546,203.891,43.511,019.30,007.44,019.30,007.44
14-09-2009,12:29:50,203.937,43.546,203.963,43.496,019.29,007.45,019.29,007.45
14-09-2009,12:30:01,203.937,43.546,204.018,43.485,019.28,007.47,019.28,007.47
14-09-2009,12:30:12,204.025,43.546,204.084,43.471,019.28,007.49,019.28,007.49
14-09-2009,12:30:24,204.113,43.546,204.139,43.459,019.27,007.52,019.27,007.52
14-09-2009,12:30:35,204.113,43.546,204.210,43.444,021.70,009.98,019.26,007.54
14-09-2009,12:30:46,204.200,43.458,204.265,43.433,019.25,007.55,019.25,007.55
14-09-2009,12:30:57,204.288,43.458,204.331,43.419,019.24,007.57,019.24,007.57
14-09-2009,12:31:09,204.376,43.458,204.386,43.407,019.24,007.58,019.24,007.58
14-09-2009,12:31:20,204.376,43.458,204.458,43.392,019.23,007.60,019.23,007.60
14-09-2009,12:31:31,204.464,43.458,204.513,43.380,019.22,007.62,019.22,007.62
14-09-2009,12:31:42,204.552,43.458,204.578,43.366,019.21,009.85,019.21,007.63
14-09-2009,12:31:54,204.552,43.370,204.633,43.354,019.20,007.66,019.20,007.66
14-09-2009,12:32:05,204.640,43.370,204.705,43.339,019.19,007.68,019.19,007.68
14-09-2009,12:32:16,204.728,43.370,204.759,43.327,019.19,007.70,019.19,007.70
14-09-2009,12:32:27,204.816,43.370,204.825,43.313,019.18,007.71,019.18,007.71
14-09-2009,12:32:39,204.816,43.370,204.880,43.301,019.17,007.73,019.17,007.73
14-09-2009,12:32:50,204.904,43.370,204.951,43.285,019.16,007.74,019.16,007.74
14-09-2009,12:33:01,204.991,43.370,205.006,43.273,019.16,010.09,019.16,007.76
14-09-2009,12:33:13,204.991,43.282,205.071,43.259,019.15,007.77,019.15,007.77
14-09-2009,12:33:24,205.079,43.282,205.126,43.247,019.13,007.81,019.13,007.81
14-09-2009,12:33:35,205.167,43.282,205.197,43.231,019.13,007.82,019.13,007.82
14-09-2009,12:33:46,205.167,43.282,205.252,43.219,019.12,007.84,019.12,007.84
14-09-2009,12:33:57,205.255,43.282,205.317,43.205,019.11,007.86,019.11,007.86
14-09-2009,12:34:08,205.343,43.282,205.372,43.192,019.11,007.87,019.11,007.87
14-09-2009,12:34:20,205.431,43.282,205.443,43.177,019.10,010.42,019.10,007.89
14-09-2009,12:34:31,205.431,43.195,205.497,43.165,019.09,007.90,019.09,007.90
14-09-2009,12:34:42,205.607,43.195,205.563,43.150,019.08,007.92,019.08,007.92
14-09-2009,12:34:53,205.695,43.195,205.617,43.138,019.08,007.93,019.07,007.95
14-09-2009,12:35:04,205.695,43.195,205.688,43.122,019.06,007.96,019.06,007.96
14-09-2009,12:35:15,205.695,43.195,205.742,43.109,019.05,007.98,019.05,007.98
14-09-2009,12:35:27,205.782,43.195,205.808,43.095,019.05,010.39,019.05,008.00
14-09-2009,12:35:38,205.782,43.107,205.862,43.082,019.04,008.01,019.04,008.01
14-09-2009,12:35:49,205.870,43.107,205.933,43.066,019.03,008.03,019.03,008.03
14-09-2009,12:36:00,205.958,43.107,205.987,43.054,019.02,008.04,019.02,008.04
14-09-2009,12:36:11,206.046,43.107,206.041,43.041,019.02,008.06,019.02,008.06
14-09-2009,12:36:22,206.046,43.107,206.107,43.026,019.01,008.07,019.01,008.07
14-09-2009,12:36:34,206.134,43.107,206.161,43.014,018.99,010.33,018.99,008.10
14-09-2009,12:36:45,206.222,43.019,206.231,42.998,018.98,008.12,018.98,008.12
14-09-2009,12:36:56,206.222,43.019,206.286,42.985,018.98,008.14,018.98,008.14
14-09-2009,12:37:07,206.310,43.019,206.351,42.970,018.97,008.15,018.97,008.15
14-09-2009,12:37:18,206.398,43.019,206.405,42.958,018.96,008.17,018.96,008.17
14-09-2009,12:37:30,206.398,43.019,206.475,42.941,018.96,008.18,018.96,008.18
14-09-2009,12:37:41,206.486,43.019,206.529,42.929,018.95,008.20,018.95,008.20
14-09-2009,12:37:52,206.573,43.019,206.594,42.913,018.94,010.74,018.94,008.21
14-09-2009,12:38:03,206.573,42.931,206.648,42.901,018.93,008.25,018.93,008.25
14-09-2009,12:38:14,206.661,42.931,206.719,42.884,018.92,008.26,018.92,008.26
14-09-2009,12:38:25,206.749,42.931,206.773,42.871,018.91,008.28,018.91,008.28
14-09-2009,12:38:37,206.749,42.931,206.837,42.856,018.90,008.29,018.90,008.29
14-09-2009,12:38:48,206.837,42.931,206.891,42.843,018.90,008.31,018.90,008.31
14-09-2009,12:38:59,206.925,42.931,206.962,42.827,018.89,010.82,018.89,008.32
14-09-2009,12:39:10,206.925,42.843,207.015,42.814,018.88,008.34,018.88,008.34
14-09-2009,12:39:21,207.013,42.843,207.069,42.801,018.87,008.35,018.87,008.35
14-09-2009,12:39:33,207.101,42.843,207.134,42.785,018.87,008.37,018.87,008.37
14-09-2009,12:39:44,207.101,42.843,207.188,42.773,018.85,008.40,018.85,008.40
14-09-2009,12:39:55,207.189,42.843,207.258,42.756,018.85,008.42,018.85,008.42
14-09-2009,12:40:06,207.277,42.843,207.312,42.743,018.83,010.83,018.83,008.43
14-09-2009,12:40:17,207.277,42.755,207.376,42.727,021.32,008.44,018.83,008.44
14-09-2009,12:40:29,207.364,42.755,207.430,42.714,018.82,008.46,018.82,008.46
14-09-2009,12:40:40,207.452,42.755,207.500,42.697,018.81,008.48,018.81,008.48
14-09-2009,12:40:51,207.540,42.755,207.554,42.684,018.80,008.49,018.80,008.49
14-09-2009,12:41:02,207.540,42.755,207.618,42.668,018.80,008.51,018.80,008.51
14-09-2009,12:41:13,207.628,42.755,207.672,42.655,018.78,010.93,018.78,008.54
14-09-2009,12:41:25,207.716,42.667,207.741,42.638,018.77,008.55,018.77,008.55
14-09-2009,12:41:36,207.716,42.667,207.795,42.625,018.77,008.57,018.77,008.57
14-09-2009,12:41:47,207.804,42.667,207.859,42.609,018.76,008.58,018.76,008.58
14-09-2009,12:41:58,207.804,42.667,207.913,42.596,021.47,008.60,018.75,008.60
14-09-2009,12:42:09,207.892,42.667,207.982,42.579,018.74,008.61,018.74,008.61
14-09-2009,12:42:20,207.980,42.667,208.036,42.565,018.74,011.07,018.74,008.63
14-09-2009,12:42:32,208.068,42.579,208.100,42.549,018.73,008.64,018.73,008.64
14-09-2009,12:42:43,208.068,42.579,208.154,42.536,018.71,008.67,018.71,008.67
14-09-2009,12:42:54,208.155,42.579,208.223,42.519,018.71,008.69,018.71,008.69
14-09-2009,12:43:05,208.243,42.579,208.276,42.505,018.69,008.70,018.69,008.70
14-09-2009,12:43:17,208.243,42.579,208.341,42.489,018.69,008.72,018.69,008.72
14-09-2009,12:43:28,208.331,42.579,208.394,42.476,018.68,011.22,018.68,008.73
14-09-2009,12:43:39,208.419,42.491,208.447,42.462,018.67,008.75,018.67,008.75
14-09-2009,12:43:50,208.419,42.491,208.517,42.445,021.10,008.76,018.67,008.76
14-09-2009,12:44:01,208.507,42.491,208.570,42.431,018.66,008.78,018.66,008.78
14-09-2009,12:44:13,208.595,42.491,208.634,42.415,018.65,008.79,018.65,008.79
14-09-2009,12:44:24,208.595,42.491,208.687,42.401,020.94,008.82,018.63,008.82
14-09-2009,12:44:35,208.683,42.491,208.756,42.384,018.63,011.43,018.63,008.84
14-09-2009,12:44:46,208.771,42.404,208.809,42.370,018.62,008.85,018.62,008.85
14-09-2009,12:44:57,208.771,42.404,208.873,42.354,021.18,008.87,018.61,008.87
14-09-2009,12:45:09,208.859,42.404,208.926,42.340,018.61,008.88,018.61,008.88
14-09-2009,12:45:20,208.946,42.404,208.995,42.322,018.60,008.90,018.60,008.90
14-09-2009,12:45:31,209.034,42.404,209.049,42.308,018.59,011.20,018.59,008.91
14-09-2009,12:45:42,209.034,42.316,209.112,42.292,018.58,008.93,018.58,008.93
14-09-2009,12:45:53,209.122,42.316,209.165,42.278,018.57,008.96,018.57,008.96
14-09-2009,12:46:05,209.210,42.316,209.234,42.260,021.36,008.97,018.56,008.97
14-09-2009,12:46:16,209.210,42.316,209.287,42.246,018.55,008.99,018.55,008.99
14-09-2009,12:46:27,209.298,42.316,209.351,42.230,018.54,009.00,018.54,009.00
14-09-2009,12:46:38,209.386,42.316,209.404,42.216,018.53,011.41,018.53,009.02
14-09-2009,12:46:50,209.386,42.228,209.472,42.198,018.53,009.03,018.53,009.03
14-09-2009,12:47:01,209.474,42.228,209.525,42.184,018.52,009.05,018.52,009.05
14-09-2009,12:47:12,209.562,42.228,209.589,42.167,018.51,009.06,018.51,009.06
14-09-2009,12:47:23,209.562,42.228,209.642,42.153,018.49,009.09,018.49,009.09
14-09-2009,12:47:35,209.650,42.228,209.710,42.135,018.49,011.34,018.49,009.10
14-09-2009,12:47:46,209.738,42.228,209.763,42.121,018.48,011.69,018.48,009.12
14-09-2009,12:47:57,209.738,42.140,209.826,42.104,018.47,009.13,018.47,009.13
14-09-2009,12:48:08,209.825,42.140,209.879,42.090,018.46,009.15,018.46,009.15
14-09-2009,12:48:20,209.913,42.140,209.948,42.071,018.45,009.16,018.45,009.16
14-09-2009,12:48:31,209.913,42.140,210.000,42.057,018.44,009.18,018.44,009.18
14-09-2009,12:48:42,210.001,42.140,210.063,42.040,018.44,011.58,018.44,009.19
14-09-2009,12:48:53,210.089,42.052,210.116,42.026,018.42,009.22,018.42,009.22
14-09-2009,12:49:05,210.089,42.052,210.185,42.008,020.80,009.24,018.41,009.24
14-09-2009,12:49:16,210.177,42.052,210.237,41.993,018.40,009.25,018.40,009.25
14-09-2009,12:49:27,210.265,42.052,210.300,41.976,018.40,009.26,018.40,009.26
14-09-2009,12:49:38,210.265,42.052,210.353,41.962,018.39,009.28,018.39,009.28
14-09-2009,12:49:50,210.353,41.964,210.421,41.943,018.38,009.29,018.38,009.29
14-09-2009,12:50:01,210.441,41.964,210.473,41.929,018.37,009.31,018.37,009.31
14-09-2009,12:50:12,210.441,41.964,210.536,41.912,020.76,009.32,018.37,009.32
14-09-2009,12:50:23,210.529,41.964,210.589,41.897,018.35,009.35,018.35,009.35
14-09-2009,12:50:35,210.616,41.964,210.657,41.879,018.34,009.37,018.34,009.37
14-09-2009,12:50:46,210.616,41.964,210.709,41.864,020.66,011.78,018.33,009.38
14-09-2009,12:50:57,210.704,41.876,210.772,41.847,018.33,009.39,018.33,009.39
14-09-2009,12:51:08,210.792,41.876,210.824,41.832,018.32,009.41,018.32,009.41
14-09-2009,12:51:20,210.792,41.876,210.892,41.814,020.82,009.42,018.31,009.42
14-09-2009,12:51:31,210.880,41.876,210.945,41.799,018.30,009.44,018.30,009.44
14-09-2009,12:51:42,210.968,41.876,211.007,41.782,018.30,011.72,018.30,009.45
14-09-2009,12:51:53,211.056,41.876,211.060,41.767,020.57,012.10,018.28,009.48
14-09-2009,12:52:05,211.056,41.788,211.128,41.748,018.27,009.50,018.27,009.50
14-09-2009,12:52:16,211.144,41.788,211.180,41.733,018.26,009.51,018.26,009.51
14-09-2009,12:52:27,211.144,41.788,211.242,41.716,020.72,009.52,018.26,009.52
14-09-2009,12:52:38,211.232,41.788,211.294,41.701,018.25,009.54,018.25,009.54
14-09-2009,12:52:49,211.320,41.788,211.362,41.682,018.24,012.00,018.24,009.55
14-09-2009,12:53:01,211.320,41.700,211.414,41.667,020.60,009.57,018.23,009.57
14-09-2009,12:53:12,211.407,41.700,211.477,41.649,018.22,009.58,018.22,009.58
14-09-2009,12:53:23,211.495,41.700,211.529,41.635,018.22,009.60,018.22,009.60
14-09-2009,12:53:34,211.495,41.700,211.596,41.615,018.20,009.62,018.20,009.62
14-09-2009,12:53:45,211.583,41.700,211.648,41.601,018.19,012.03,018.19,009.64
14-09-2009,12:53:56,211.671,41.612,211.700,41.586,018.18,009.65,018.18,009.65
14-09-2009,12:54:08,211.671,41.612,211.762,41.568,020.46,009.67,018.17,009.67
14-09-2009,12:54:19,211.759,41.612,211.814,41.553,018.17,009.68,018.17,009.68
14-09-2009,12:54:30,211.847,41.612,211.882,41.534,018.16,009.69,018.16,009.69
14-09-2009,12:54:41,211.847,41.612,211.944,41.516,018.15,011.96,018.15,009.71
14-09-2009,12:54:53,211.935,41.612,211.996,41.501,018.14,012.41,018.14,009.72
14-09-2009,12:55:04,212.023,41.525,212.048,41.486,018.13,009.75,018.13,009.75
14-09-2009,12:55:15,212.023,41.525,212.115,41.466,020.42,009.77,018.12,009.77
14-09-2009,12:55:26,212.111,41.525,212.177,41.448,018.11,009.78,018.11,009.78
14-09-2009,12:55:38,212.198,41.525,212.229,41.433,018.10,011.99,018.10,009.79
14-09-2009,12:55:49,212.198,41.525,212.280,41.418,018.09,012.37,018.09,009.81
14-09-2009,12:56:00,212.286,41.437,212.347,41.398,018.09,009.82,018.09,009.82
14-09-2009,12:56:11,212.374,41.437,212.399,41.383,018.07,009.84,018.07,009.84
14-09-2009,12:56:23,212.374,41.437,212.461,41.365,018.07,009.85,018.07,009.85
14-09-2009,12:56:34,212.462,41.437,212.513,41.350,018.05,009.88,018.05,009.88
14-09-2009,12:56:45,212.550,41.437,212.580,41.330,018.04,012.45,018.04,009.89
14-09-2009,12:56:56,212.550,41.349,212.631,41.315,018.04,009.90,018.04,009.90
14-09-2009,12:57:08,212.638,41.349,212.693,41.296,018.03,009.92,018.03,009.92
14-09-2009,12:57:19,212.726,41.349,212.760,41.276,018.02,009.93,018.02,009.93
14-09-2009,12:57:30,212.726,41.349,212.811,41.261,018.01,009.95,018.01,009.95
14-09-2009,12:57:41,212.814,41.349,212.873,41.243,018.00,012.51,018.00,009.96
14-09-2009,12:57:53,212.902,41.261,212.924,41.227,017.99,009.97,017.99,009.97
14-09-2009,12:58:04,212.902,41.261,212.976,41.212,017.98,010.00,017.98,010.00
14-09-2009,12:58:15,212.989,41.261,213.042,41.192,017.97,010.01,017.97,010.01
14-09-2009,12:58:26,213.077,41.261,213.094,41.177,017.97,010.03,017.97,010.03
14-09-2009,12:58:38,213.077,41.261,213.155,41.158,017.95,012.51,017.95,010.04
14-09-2009,12:58:49,213.165,41.173,213.207,41.142,017.94,010.06,017.94,010.06
14-09-2009,12:59:00,213.253,41.173,213.273,41.122,017.94,010.07,017.94,010.07
14-09-2009,12:59:11,213.253,41.173,213.324,41.107,017.93,010.08,017.93,010.08
14-09-2009,12:59:22,213.341,41.173,213.386,41.088,017.92,010.10,017.92,010.10
14-09-2009,12:59:33,213.429,41.173,213.437,41.073,017.91,012.54,017.91,010.12
14-09-2009,12:59:44,213.429,41.085,213.503,41.052,017.90,010.14,017.90,010.14
14-09-2009,12:59:56,213.517,41.085,213.555,41.037,017.89,010.15,017.89,010.15
14-09-2009,13:00:07,213.605,41.085,213.616,41.018,017.88,010.17,017.88,010.17
14-09-2009,13:00:18,213.605,41.085,213.667,41.002,017.87,010.18,017.87,010.18
14-09-2009,13:00:29,213.693,41.085,213.733,40.982,017.86,012.67,017.86,010.19
14-09-2009,13:00:41,213.693,40.997,213.784,40.966,020.15,010.21,017.86,010.21
14-09-2009,13:00:52,213.780,40.997,213.845,40.947,017.85,010.22,017.85,010.22
14-09-2009,13:01:03,213.868,40.997,213.896,40.931,017.84,010.23,017.83,010.25
14-09-2009,13:01:15,213.868,40.997,213.963,40.911,020.18,010.26,017.82,010.26
14-09-2009,13:01:26,213.956,40.997,214.013,40.895,017.82,012.73,017.82,010.27
14-09-2009,13:01:37,214.044,40.909,214.075,40.876,017.81,010.29,017.81,010.29
14-09-2009,13:01:48,214.044,40.909,214.125,40.860,017.80,010.30,017.80,010.30
14-09-2009,13:01:59,214.132,40.909,214.191,40.840,017.79,010.32,017.79,010.32
14-09-2009,13:02:11,214.220,40.909,214.242,40.824,017.78,010.33,017.78,010.33
14-09-2009,13:02:22,214.220,40.909,214.303,40.805,017.77,012.86,017.77,010.34
14-09-2009,13:02:33,214.308,40.821,214.354,40.789,017.76,010.37,017.76,010.37
14-09-2009,13:02:44,214.396,40.821,214.420,40.768,017.75,010.38,017.75,010.38
14-09-2009,13:02:56,214.396,40.821,214.470,40.752,017.74,010.40,017.74,010.40
14-09-2009,13:03:07,214.484,40.821,214.531,40.733,017.73,010.41,017.73,010.41
14-09-2009,13:03:18,214.571,40.821,214.582,40.717,017.72,012.94,017.72,010.42
14-09-2009,13:03:29,214.571,40.734,214.648,40.696,017.71,010.44,017.71,010.44
14-09-2009,13:03:41,214.659,40.734,214.698,40.680,017.71,010.45,017.71,010.45
14-09-2009,13:03:52,214.659,40.734,214.759,40.660,021.96,011.51,019.47,011.51
14-09-2009,13:04:03,214.747,40.734,214.809,40.644,015.92,009.43,017.68,010.49
14-09-2009,13:04:14,214.835,40.734,214.875,40.623,017.67,013.15,017.67,010.50
14-09-2009,13:04:25,214.835,40.646,214.926,40.607,017.67,010.51,017.67,010.51
14-09-2009,13:04:37,214.923,40.646,214.986,40.587,017.66,010.53,017.66,010.53
14-09-2009,13:04:48,215.011,40.646,215.036,40.571,017.65,010.54,017.65,010.54
14-09-2009,13:04:59,215.011,40.646,215.102,40.550,017.64,010.55,017.64,010.55
14-09-2009,13:05:10,215.099,40.558,215.152,40.534,017.63,010.57,017.63,010.57
14-09-2009,13:05:22,215.187,40.558,215.213,40.514,017.63,010.58,017.63,010.58
14-09-2009,13:05:33,215.187,40.558,215.263,40.498,017.62,010.59,017.62,010.59
14-09-2009,13:05:44,215.275,40.558,215.328,40.477,017.60,010.62,017.60,010.62
14-09-2009,13:05:55,215.363,40.558,215.379,40.460,017.59,012.97,017.59,010.63
14-09-2009,13:06:07,215.363,40.470,215.439,40.441,017.58,010.65,017.58,010.65
14-09-2009,13:06:18,215.450,40.470,215.489,40.424,017.57,010.66,017.57,010.66
14-09-2009,13:06:29,215.450,40.470,215.554,40.403,017.57,010.67,017.57,010.67
14-09-2009,13:06:40,215.538,40.470,215.605,40.386,017.56,010.69,017.56,010.69
14-09-2009,13:06:51,215.626,40.470,215.665,40.367,017.55,013.10,017.55,010.70
14-09-2009,13:07:02,215.626,40.382,215.715,40.350,017.55,010.71,017.55,010.71
14-09-2009,13:07:14,215.714,40.382,215.765,40.334,017.52,010.74,017.52,010.74
14-09-2009,13:07:25,215.802,40.382,215.830,40.312,017.52,010.75,017.52,010.75
14-09-2009,13:07:36,215.802,40.382,215.880,40.296,017.51,010.76,017.51,010.76
14-09-2009,13:07:48,215.890,40.382,215.940,40.276,017.50,013.33,017.50,010.78
14-09-2009,13:07:59,215.978,40.294,215.990,40.259,017.49,010.79,017.49,010.79
14-09-2009,13:08:10,215.978,40.294,216.055,40.237,017.48,010.80,017.48,010.80
14-09-2009,13:08:21,216.066,40.294,216.105,40.221,017.47,010.82,017.47,010.82
14-09-2009,13:08:33,216.066,40.294,216.165,40.201,019.94,013.07,017.47,010.83
14-09-2009,13:08:44,216.154,40.206,216.214,40.184,017.45,010.85,017.45,010.85
14-09-2009,13:08:55,216.241,40.206,216.279,40.162,017.44,010.87,017.44,010.87
14-09-2009,13:09:06,216.241,40.206,216.329,40.146,017.44,010.88,017.44,010.88
14-09-2009,13:09:17,216.329,40.206,216.389,40.126,017.43,010.89,017.43,010.89
14-09-2009,13:09:29,216.417,40.206,216.439,40.109,017.42,013.24,017.42,010.90
14-09-2009,13:09:40,216.417,40.118,216.503,40.087,017.41,010.92,017.41,010.92
14-09-2009,13:09:51,216.505,40.118,216.553,40.070,017.40,010.93,017.40,010.93
14-09-2009,13:10:02,216.593,40.118,216.613,40.050,017.39,010.94,017.39,010.94
14-09-2009,13:10:13,216.593,40.118,216.662,40.033,017.38,010.97,017.38,010.97
14-09-2009,13:10:25,216.681,40.118,216.727,40.011,017.37,013.56,017.37,010.98
14-09-2009,13:10:36,216.769,40.030,216.776,39.994,019.74,011.00,017.36,011.00
14-09-2009,13:10:47,216.769,40.030,216.836,39.974,017.35,011.01,017.35,011.01
14-09-2009,13:10:58,216.857,40.030,216.885,39.957,017.35,011.02,017.35,011.02
14-09-2009,13:11:09,216.857,40.030,216.950,39.935,019.66,013.33,017.34,011.03
14-09-2009,13:11:21,216.945,39.943,216.999,39.918,017.33,011.04,017.33,011.04
14-09-2009,13:11:32,217.032,39.943,217.059,39.897,017.32,011.06,017.32,011.06
14-09-2009,13:11:43,217.032,39.943,217.108,39.880,017.30,011.08,017.30,011.08
14-09-2009,13:11:54,217.120,39.943,217.172,39.858,017.29,011.10,017.29,011.10
14-09-2009,13:12:05,217.208,39.943,217.222,39.841,017.29,013.55,017.29,011.11
14-09-2009,13:12:17,217.208,39.855,217.281,39.820,017.28,011.12,017.28,011.12
14-09-2009,13:12:28,217.296,39.855,217.330,39.803,017.27,011.13,017.27,011.13
14-09-2009,13:12:39,217.296,39.855,217.394,39.781,019.71,011.15,017.26,011.15
14-09-2009,13:12:50,217.384,39.855,217.443,39.764,017.25,011.16,017.25,011.16
14-09-2009,13:13:02,217.472,39.855,217.503,39.743,017.25,013.77,017.25,011.17
14-09-2009,13:13:13,217.472,39.767,217.552,39.726,017.24,011.18,017.23,011.20
14-09-2009,13:13:24,217.560,39.767,217.616,39.703,017.22,011.21,017.22,011.21
14-09-2009,13:13:35,217.648,39.767,217.665,39.686,017.21,011.22,017.21,011.22
14-09-2009,13:13:46,217.648,39.767,217.714,39.669,017.20,013.58,017.20,011.23
14-09-2009,13:13:58,217.736,39.679,217.773,39.648,017.20,011.25,017.20,011.25
14-09-2009,13:14:09,217.823,39.679,217.822,39.631,017.19,011.26,017.19,011.26
14-09-2009,13:14:20,217.823,39.679,217.886,39.608,017.18,011.27,017.18,011.27
14-09-2009,13:14:31,217.911,39.679,217.935,39.591,017.17,011.28,017.17,011.28
14-09-2009,13:14:42,217.911,39.679,217.994,39.570,017.16,013.91,017.16,011.30
14-09-2009,13:14:54,217.999,39.591,218.043,39.553,017.15,011.32,017.15,011.32
14-09-2009,13:15:05,218.087,39.591,218.106,39.530,017.14,011.33,017.14,011.33
14-09-2009,13:15:16,218.087,39.591,218.155,39.512,017.13,011.34,017.13,011.34
14-09-2009,13:15:28,218.175,39.591,218.214,39.491,017.12,013.75,017.12,011.36
14-09-2009,13:15:39,218.175,39.503,218.278,39.469,019.68,011.37,017.11,011.37
14-09-2009,13:15:50,218.263,39.503,218.326,39.451,017.11,011.38,017.11,011.38
14-09-2009,13:16:02,218.351,39.503,218.385,39.430,017.10,011.39,017.10,011.39
14-09-2009,13:16:13,218.351,39.503,218.434,39.413,017.09,011.41,017.08,011.42
14-09-2009,13:16:24,218.439,39.503,218.497,39.390,017.07,014.15,017.07,011.43
14-09-2009,13:16:36,218.527,39.415,218.546,39.372,017.06,011.44,017.06,011.44
14-09-2009,13:16:47,218.527,39.415,218.604,39.351,017.05,011.46,017.05,011.46
14-09-2009,13:16:58,218.614,39.415,218.653,39.333,017.05,011.47,017.05,011.47
14-09-2009,13:17:13,218.702,39.415,218.736,39.303,017.04,014.04,015.33,010.34
14-09-2009,13:17:27,218.702,39.327,218.799,39.280,019.44,011.50,017.02,011.50
14-09-2009,13:17:38,218.790,39.327,218.857,39.259,018.72,012.67,018.72,012.67
14-09-2009,13:17:50,218.878,39.327,218.906,39.241,017.01,011.53,017.01,011.53
14-09-2009,13:18:01,218.878,39.327,218.969,39.218,017.00,014.04,017.00,011.54
14-09-2009,13:18:12,218.966,39.239,219.018,39.200,016.99,011.55,016.99,011.55
14-09-2009,13:18:24,219.054,39.239,219.076,39.179,016.97,011.58,016.97,011.58
14-09-2009,13:18:35,219.054,39.239,219.124,39.161,016.96,011.59,016.96,011.59
14-09-2009,13:18:46,219.142,39.239,219.187,39.138,016.96,014.04,016.96,011.60
14-09-2009,13:18:58,219.230,39.152,219.236,39.120,016.95,011.61,016.95,011.61
14-09-2009,13:19:09,219.230,39.152,219.294,39.099,016.94,011.62,016.94,011.62
14-09-2009,13:19:20,219.318,39.152,219.342,39.081,016.93,011.64,016.93,011.64
14-09-2009,13:19:31,219.318,39.152,219.405,39.057,016.92,013.91,016.92,011.65
14-09-2009,13:19:43,219.405,39.064,219.453,39.039,016.92,014.35,016.92,011.66
14-09-2009,13:19:54,219.493,39.064,219.511,39.018,016.90,011.68,016.90,011.68
14-09-2009,13:20:05,219.493,39.064,219.559,39.000,016.89,011.70,016.89,011.70
14-09-2009,13:20:16,219.581,39.064,219.622,38.976,016.88,011.71,016.88,011.71
14-09-2009,13:20:27,219.581,39.064,219.670,38.958,016.87,014.25,016.87,011.72
14-09-2009,13:20:39,219.669,38.976,219.728,38.937,016.86,011.73,016.86,011.73
14-09-2009,13:20:50,219.757,38.976,219.776,38.919,016.85,011.74,016.85,011.74
14-09-2009,13:21:01,219.757,38.976,219.839,38.895,016.85,011.76,016.85,011.76
14-09-2009,13:21:12,219.845,38.976,219.887,38.877,016.84,014.14,016.84,011.77
14-09-2009,13:21:23,219.845,38.888,219.935,38.859,016.82,014.60,016.82,011.79
14-09-2009,13:21:35,219.933,38.888,219.992,38.837,016.81,011.80,016.81,011.80
14-09-2009,13:21:46,220.021,38.888,220.040,38.819,016.81,011.81,016.81,011.81
14-09-2009,13:21:57,220.021,38.888,220.103,38.795,016.80,014.05,016.80,011.83
14-09-2009,13:22:08,220.109,38.800,220.151,38.777,016.79,011.84,016.79,011.84
14-09-2009,13:22:19,220.196,38.800,220.208,38.755,016.78,011.85,016.78,011.85
14-09-2009,13:22:31,220.196,38.800,220.256,38.737,016.77,011.86,016.77,011.86
14-09-2009,13:22:42,220.284,38.800,220.318,38.713,016.77,011.87,016.77,011.87
14-09-2009,13:22:53,220.284,38.800,220.366,38.695,016.75,014.41,016.75,011.90
14-09-2009,13:23:04,220.372,38.712,220.424,38.673,016.74,011.91,016.74,011.91
14-09-2009,13:23:16,220.460,38.712,220.471,38.654,016.73,011.92,016.73,011.92
14-09-2009,13:23:27,220.460,38.712,220.534,38.631,016.72,011.93,016.72,011.93
14-09-2009,13:23:38,220.548,38.712,220.591,38.608,016.72,014.34,016.72,011.94
14-09-2009,13:23:50,220.548,38.624,220.639,38.590,016.71,011.95,016.71,011.95
14-09-2009,13:24:01,220.636,38.624,220.686,38.572,016.70,011.97,016.70,011.97
14-09-2009,13:24:12,220.724,38.624,220.748,38.548,016.69,011.98,016.69,011.98
14-09-2009,13:24:23,220.724,38.624,220.796,38.529,016.68,014.27,016.68,012.00
14-09-2009,13:24:34,220.812,38.536,220.853,38.507,016.66,012.01,016.66,012.01
14-09-2009,13:24:45,220.812,38.536,220.901,38.489,016.66,012.02,016.66,012.02
14-09-2009,13:24:57,220.900,38.536,220.962,38.464,016.65,012.04,016.65,012.04
14-09-2009,13:25:08,220.988,38.536,221.010,38.446,016.64,012.05,016.64,012.05
14-09-2009,13:25:19,220.988,38.448,221.067,38.424,018.30,013.26,018.30,013.26
14-09-2009,13:25:30,221.075,38.448,221.114,38.405,014.96,010.86,014.96,010.86
14-09-2009,13:25:41,221.075,38.448,221.176,38.381,016.61,012.08,016.61,012.08
14-09-2009,13:25:52,221.163,38.448,221.224,38.362,016.61,012.09,016.61,012.09
14-09-2009,13:26:04,221.251,38.448,221.281,38.340,016.59,014.72,016.59,012.12
14-09-2009,13:26:15,221.251,38.361,221.328,38.321,016.58,012.13,016.58,012.13
14-09-2009,13:26:26,221.339,38.361,221.389,38.297,016.58,012.14,016.58,012.14
14-09-2009,13:26:37,221.339,38.361,221.437,38.278,019.01,012.15,016.57,012.15
14-09-2009,13:26:49,221.427,38.361,221.494,38.256,016.56,014.68,016.56,012.16
14-09-2009,13:27:00,221.515,38.273,221.541,38.237,016.55,012.17,016.55,012.17
14-09-2009,13:27:11,221.515,38.273,221.588,38.218,016.54,012.18,016.54,012.18
14-09-2009,13:27:22,221.603,38.273,221.649,38.194,016.53,012.19,016.53,012.19
14-09-2009,13:27:33,221.603,38.273,221.697,38.175,018.87,014.55,016.52,012.22
14-09-2009,13:27:45,221.691,38.185,221.753,38.152,016.51,012.23,016.51,012.23
14-09-2009,13:27:56,221.779,38.185,221.800,38.134,016.50,012.24,016.50,012.24
14-09-2009,13:28:07,221.779,38.185,221.862,38.109,016.49,012.25,016.49,012.25
14-09-2009,13:28:18,221.866,38.185,221.909,38.090,016.48,014.53,016.48,012.26
14-09-2009,13:28:30,221.954,38.097,221.965,38.068,018.95,012.27,016.48,012.27
14-09-2009,13:28:41,221.954,38.097,222.012,38.049,016.47,012.28,016.47,012.28
14-09-2009,13:28:52,222.042,38.097,222.073,38.024,016.46,012.30,016.46,012.30
14-09-2009,13:29:03,222.042,38.097,222.120,38.005,016.44,014.52,016.44,012.32
14-09-2009,13:29:15,222.130,38.097,222.177,37.982,016.44,015.08,016.44,012.33
14-09-2009,13:29:26,222.130,38.009,222.224,37.963,018.77,012.34,016.43,012.34
14-09-2009,13:29:37,222.218,38.009,222.285,37.939,016.42,012.35,016.42,012.35
14-09-2009,13:29:48,222.306,38.009,222.331,37.920,016.41,012.36,016.41,012.36
14-09-2009,13:29:59,222.306,38.009,222.388,37.897,016.40,015.07,016.40,012.37
14-09-2009,13:30:11,222.394,37.921,222.435,37.878,016.39,012.39,016.39,012.39
14-09-2009,13:30:22,222.394,37.921,222.495,37.853,018.93,012.40,016.39,012.40
14-09-2009,13:30:33,222.482,37.921,222.542,37.834,016.37,012.42,016.37,012.42
14-09-2009,13:30:44,222.570,37.921,222.598,37.811,016.36,015.07,016.36,012.43
14-09-2009,13:30:55,222.570,37.833,222.645,37.792,016.35,012.44,016.35,012.44
14-09-2009,13:31:07,222.657,37.833,222.706,37.767,016.35,012.45,016.35,012.45
14-09-2009,13:31:18,222.657,37.833,222.752,37.748,018.71,012.46,016.34,012.46
14-09-2009,13:31:29,222.745,37.833,222.808,37.725,016.33,015.08,016.33,012.47
14-09-2009,13:31:40,222.833,37.745,222.855,37.705,016.32,012.48,016.32,012.48
14-09-2009,13:31:51,222.833,37.745,222.916,37.680,016.32,012.50,016.32,012.50
14-09-2009,13:32:03,222.921,37.745,222.962,37.661,016.31,012.51,016.31,012.51
14-09-2009,13:32:14,222.921,37.745,223.018,37.638,016.29,015.01,016.29,012.53
14-09-2009,13:32:25,223.009,37.657,223.064,37.619,016.28,012.54,016.28,012.54
14-09-2009,13:32:36,223.097,37.657,223.125,37.594,016.28,012.55,016.28,012.55
14-09-2009,13:32:48,223.097,37.657,223.171,37.574,016.26,012.56,016.26,012.56
14-09-2009,13:32:59,223.185,37.657,223.227,37.551,016.26,015.12,016.26,012.57
14-09-2009,13:33:10,223.185,37.570,223.274,37.532,016.25,012.58,016.25,012.58
14-09-2009,13:33:21,223.273,37.570,223.334,37.506,016.24,012.59,016.24,012.59
14-09-2009,13:33:33,223.361,37.570,223.380,37.487,016.23,012.60,016.23,012.60
14-09-2009,13:33:44,223.361,37.570,223.436,37.464,016.22,015.16,016.22,012.63
14-09-2009,13:33:55,223.448,37.482,223.482,37.444,016.21,012.63,016.21,012.63
14-09-2009,13:34:06,223.448,37.482,223.542,37.419,016.20,012.65,016.20,012.65
14-09-2009,13:34:18,223.536,37.482,223.589,37.400,016.19,012.66,016.19,012.66
14-09-2009,13:34:29,223.624,37.482,223.644,37.376,016.19,015.20,016.19,012.67
14-09-2009,13:34:40,223.624,37.394,223.690,37.357,016.18,012.68,016.18,012.68
14-09-2009,13:34:51,223.712,37.394,223.750,37.331,016.17,012.69,016.17,012.69
14-09-2009,13:35:03,223.712,37.394,223.796,37.312,016.16,012.70,016.16,012.70
14-09-2009,13:35:14,223.800,37.394,223.852,37.288,016.14,015.25,016.14,012.72
14-09-2009,13:35:25,223.800,37.306,223.898,37.269,018.58,012.73,016.14,012.73
14-09-2009,13:35:36,223.888,37.306,223.958,37.243,016.13,012.74,016.13,012.74
14-09-2009,13:35:48,223.976,37.306,224.004,37.223,016.12,012.75,016.12,012.75
14-09-2009,13:35:59,223.976,37.306,224.059,37.200,016.11,015.21,016.11,012.76
14-09-2009,13:36:10,224.064,37.218,224.105,37.180,016.11,012.77,016.11,012.77
14-09-2009,13:36:21,224.064,37.218,224.165,37.155,018.62,012.78,016.09,012.78
14-09-2009,13:36:32,224.152,37.218,224.211,37.135,016.09,012.79,016.09,012.79
14-09-2009,13:36:44,224.239,37.218,224.266,37.111,016.07,015.28,016.07,012.81
14-09-2009,13:36:55,224.239,37.130,224.312,37.092,016.06,012.83,016.06,012.83
14-09-2009,13:37:06,224.327,37.130,224.371,37.066,016.06,012.84,016.06,012.84
14-09-2009,13:37:17,224.327,37.130,224.417,37.046,016.05,012.85,016.05,012.85
14-09-2009,13:37:29,224.415,37.130,224.472,37.022,016.04,015.44,016.04,012.86
14-09-2009,13:37:40,224.503,37.042,224.518,37.003,016.03,012.87,016.03,012.87
14-09-2009,13:37:51,224.503,37.042,224.577,36.977,016.03,012.88,016.03,012.88
14-09-2009,13:38:02,224.591,37.042,224.623,36.957,016.02,012.89,016.02,012.89
14-09-2009,13:38:14,224.591,37.042,224.678,36.933,016.00,015.53,016.00,012.91
14-09-2009,13:38:25,224.679,36.954,224.724,36.913,015.99,012.92,015.99,012.92
14-09-2009,13:38:36,224.767,36.954,224.783,36.887,015.99,012.93,015.99,012.93
14-09-2009,13:38:47,224.767,36.954,224.829,36.867,015.98,012.94,015.98,012.94
14-09-2009,13:38:59,224.855,36.954,224.883,36.844,015.97,015.61,015.97,012.95
14-09-2009,13:39:10,224.855,36.866,224.929,36.824,015.96,012.96,015.96,012.96
14-09-2009,13:39:21,224.943,36.866,224.975,36.804,015.95,012.97,015.95,012.97
14-09-2009,13:39:32,224.943,36.866,225.034,36.778,018.22,012.98,015.94,012.98
14-09-2009,13:39:43,225.030,36.866,225.088,36.754,015.93,015.61,015.93,013.00
14-09-2009,13:39:55,225.118,36.779,225.134,36.734,015.92,013.01,015.92,013.01
14-09-2009,13:40:06,225.118,36.779,225.179,36.714,015.91,013.02,015.91,013.02
14-09-2009,13:40:17,225.206,36.779,225.238,36.687,015.90,015.22,015.90,013.03
14-09-2009,13:40:28,225.206,36.691,225.284,36.667,015.90,013.04,015.90,013.04
14-09-2009,13:40:39,225.294,36.691,225.338,36.643,015.89,013.05,015.89,013.05
14-09-2009,13:40:51,225.294,36.691,225.384,36.623,015.88,013.06,015.88,013.06
14-09-2009,13:41:02,225.382,36.691,225.443,36.597,015.87,015.32,015.87,013.07
14-09-2009,13:41:13,225.558,36.691,225.488,36.577,015.87,015.81,015.86,013.09
14-09-2009,13:41:24,225.558,36.603,225.542,36.553,015.85,013.10,015.85,013.10
14-09-2009,13:41:35,225.558,36.603,225.588,36.533,015.84,013.11,015.84,013.11
14-09-2009,13:41:46,225.558,36.603,225.646,36.506,015.83,015.44,015.83,013.12
14-09-2009,13:41:58,225.646,36.603,225.692,36.486,015.83,015.94,015.83,013.14
14-09-2009,13:42:09,225.646,36.515,225.746,36.462,018.32,013.15,015.82,013.15
14-09-2009,13:42:20,225.821,36.515,225.791,36.442,015.81,013.15,015.81,013.15
14-09-2009,13:42:31,225.821,36.515,225.850,36.415,015.80,015.41,015.80,013.17
14-09-2009,13:42:42,225.821,36.427,225.895,36.395,015.79,013.18,015.79,013.18
14-09-2009,13:42:54,225.909,36.427,225.949,36.371,015.78,013.20,015.78,013.20
14-09-2009,13:43:05,225.909,36.427,225.994,36.350,015.77,013.20,015.77,013.20
14-09-2009,13:43:16,225.997,36.427,226.052,36.324,015.77,015.54,015.77,013.21
14-09-2009,13:43:27,226.085,36.339,226.097,36.303,015.76,013.23,015.76,013.23
14-09-2009,13:43:39,226.085,36.339,226.151,36.279,015.75,013.23,015.75,013.23
14-09-2009,13:43:50,226.173,36.339,226.196,36.259,015.74,013.25,015.74,013.25
14-09-2009,13:44:01,226.173,36.339,226.241,36.238,015.73,015.68,015.73,013.26
14-09-2009,13:44:12,226.261,36.251,226.300,36.212,015.73,013.26,015.73,013.26
14-09-2009,13:44:23,226.261,36.251,226.344,36.191,015.71,013.28,015.71,013.28
14-09-2009,13:44:34,226.349,36.251,226.398,36.167,015.70,013.29,015.70,013.29
14-09-2009,13:44:45,226.437,36.251,226.443,36.146,015.69,015.83,015.69,013.31
14-09-2009,13:44:57,226.437,36.163,226.501,36.120,015.68,013.31,015.68,013.31
14-09-2009,13:45:08,226.525,36.163,226.546,36.099,015.67,013.32,015.67,013.32
14-09-2009,13:45:19,226.525,36.163,226.600,36.074,015.67,013.33,015.67,013.33
14-09-2009,13:45:30,226.613,36.163,226.645,36.054,017.23,017.30,017.23,014.68
14-09-2009,13:45:41,226.613,36.075,226.703,36.027,014.09,012.02,014.09,012.02
14-09-2009,13:45:53,226.700,36.075,226.747,36.007,015.65,013.36,015.65,013.36
14-09-2009,13:46:04,226.788,36.075,226.801,35.982,018.14,015.63,015.63,013.38
14-09-2009,13:46:15,226.788,35.987,226.846,35.961,015.62,013.39,015.62,013.39
14-09-2009,13:46:26,226.876,35.987,226.904,35.934,015.61,013.40,015.61,013.40
14-09-2009,13:46:37,226.876,35.987,226.948,35.914,015.61,013.41,015.61,013.41
14-09-2009,13:46:48,226.964,35.987,227.002,35.889,015.60,015.69,015.60,013.42
14-09-2009,13:47:00,226.964,35.900,227.046,35.868,015.59,013.43,015.59,013.43
14-09-2009,13:47:11,227.052,35.900,227.104,35.841,015.58,013.44,015.58,013.44
14-09-2009,13:47:22,227.140,35.900,227.148,35.821,015.57,013.45,015.57,013.45
14-09-2009,13:47:33,227.140,35.900,227.193,35.800,015.56,015.86,015.56,013.47
14-09-2009,13:47:45,227.228,35.812,227.246,35.775,015.55,013.48,015.55,013.48
14-09-2009,13:47:56,227.228,35.812,227.304,35.748,015.55,013.49,015.55,013.49
14-09-2009,13:48:07,227.316,35.812,227.348,35.727,015.54,013.50,015.54,013.50
14-09-2009,13:48:18,227.316,35.812,227.393,35.707,015.53,016.03,015.53,013.51
14-09-2009,13:48:30,227.404,35.724,227.446,35.682,015.52,013.52,015.52,013.52
14-09-2009,13:48:41,227.491,35.724,227.490,35.661,015.51,013.53,015.51,013.53
14-09-2009,13:48:52,227.491,35.724,227.548,35.634,015.51,013.54,015.51,013.54
14-09-2009,13:49:04,227.579,35.724,227.601,35.609,015.49,016.22,015.49,013.56
14-09-2009,13:49:15,227.579,35.636,227.645,35.588,015.48,013.57,015.48,013.57
14-09-2009,13:49:26,227.667,35.636,227.689,35.567,015.47,013.58,015.47,013.58
14-09-2009,13:49:37,227.667,35.636,227.747,35.540,015.47,015.90,015.47,013.59
14-09-2009,13:49:48,227.755,35.636,227.800,35.515,015.46,016.41,015.46,013.60
14-09-2009,13:50:00,227.755,35.548,227.844,35.494,015.45,013.60,015.45,013.60
14-09-2009,13:50:11,227.931,35.548,227.888,35.473,015.44,013.61,015.44,013.61
14-09-2009,13:50:22,227.931,35.548,227.945,35.445,015.44,016.08,015.44,013.62
14-09-2009,13:50:33,227.931,35.460,227.989,35.424,015.42,013.64,015.42,013.64
14-09-2009,13:50:44,228.019,35.460,228.042,35.399,015.41,013.65,015.41,013.65
14-09-2009,13:50:56,228.019,35.460,228.086,35.378,015.41,013.66,015.41,013.66
14-09-2009,13:51:07,228.107,35.460,228.143,35.351,015.40,016.29,015.40,013.67
14-09-2009,13:51:18,228.107,35.372,228.187,35.330,015.39,013.68,015.39,013.68
14-09-2009,13:51:29,228.195,35.372,228.240,35.305,015.38,013.69,015.38,013.69
14-09-2009,13:51:40,228.195,35.372,228.284,35.283,015.38,013.70,015.38,013.70
14-09-2009,13:51:52,228.282,35.284,228.341,35.256,015.37,013.71,015.37,013.71
14-09-2009,13:52:03,228.370,35.284,228.385,35.235,015.36,013.72,015.36,013.72
14-09-2009,13:52:14,228.370,35.284,228.438,35.210,015.35,013.74,015.35,013.74
14-09-2009,13:52:25,228.458,35.284,228.481,35.188,015.34,016.05,015.34,013.74
14-09-2009,13:52:36,228.458,35.196,228.538,35.161,015.33,016.72,015.33,013.75
14-09-2009,13:52:48,228.546,35.196,228.582,35.140,015.32,013.76,015.32,013.76
14-09-2009,13:52:59,228.546,35.196,228.635,35.114,015.31,013.77,015.31,013.77
14-09-2009,13:53:10,228.634,35.196,228.678,35.093,015.31,016.26,015.31,013.78
14-09-2009,13:53:21,228.722,35.109,228.735,35.065,015.30,013.79,015.30,013.79
14-09-2009,13:53:32,228.722,35.109,228.779,35.044,015.29,013.80,015.29,013.80
14-09-2009,13:53:44,228.810,35.109,228.831,35.019,015.28,013.82,015.28,013.82
14-09-2009,13:53:55,228.810,35.109,228.875,34.997,015.27,016.50,015.27,013.83
14-09-2009,13:54:06,228.898,35.021,228.918,34.976,015.26,013.84,015.26,013.84
14-09-2009,13:54:17,228.898,35.021,228.975,34.948,015.25,013.85,015.25,013.85
14-09-2009,13:54:28,228.986,35.021,229.019,34.927,015.25,016.10,015.25,013.86
14-09-2009,13:54:40,228.986,34.933,229.071,34.902,015.24,013.86,015.24,013.86
14-09-2009,13:54:51,229.073,34.933,229.114,34.880,015.23,013.87,015.23,013.87
14-09-2009,13:55:02,229.073,34.933,229.171,34.852,017.66,013.88,015.22,013.88
14-09-2009,13:55:13,229.161,34.933,229.214,34.831,015.21,016.34,015.21,013.90
14-09-2009,13:55:24,229.249,34.845,229.266,34.805,015.20,013.91,015.20,013.91
14-09-2009,13:55:36,229.249,34.845,229.310,34.784,015.19,013.92,015.19,013.92
14-09-2009,13:55:47,229.337,34.845,229.366,34.756,015.19,013.93,015.19,013.93
14-09-2009,13:55:58,229.337,34.845,229.410,34.735,015.18,016.58,015.18,013.94
14-09-2009,13:56:09,229.425,34.757,229.461,34.709,015.17,013.95,015.17,013.95
14-09-2009,13:56:20,229.425,34.757,229.505,34.687,015.16,013.95,015.16,013.95
14-09-2009,13:56:32,229.513,34.757,229.561,34.659,015.16,016.31,015.16,013.96
14-09-2009,13:56:43,229.601,34.757,229.604,34.638,015.14,016.84,015.14,013.98
14-09-2009,13:56:54,229.601,34.669,229.656,34.612,015.13,013.99,015.13,013.99
14-09-2009,13:57:05,229.689,34.669,229.699,34.591,015.13,014.00,015.13,014.00
14-09-2009,13:57:17,229.689,34.669,229.756,34.563,015.12,016.57,015.12,014.01
14-09-2009,13:57:28,229.777,34.581,229.799,34.541,015.11,014.02,015.11,014.02
14-09-2009,13:57:39,229.777,34.581,229.851,34.515,015.10,014.03,015.10,014.03
14-09-2009,13:57:50,229.864,34.581,229.894,34.493,015.09,014.03,015.09,014.03
14-09-2009,13:58:02,229.864,34.581,229.950,34.465,015.09,016.83,015.09,014.04
14-09-2009,13:58:13,229.952,34.493,229.993,34.444,015.08,014.05,015.08,014.06
14-09-2009,13:58:24,230.040,34.493,230.044,34.418,015.07,014.07,015.07,014.07
14-09-2009,13:58:35,230.040,34.493,230.087,34.396,015.06,016.41,015.06,014.08
14-09-2009,13:58:46,230.128,34.493,230.143,34.368,015.05,017.10,015.05,014.09
14-09-2009,13:58:58,230.128,34.405,230.186,34.346,015.04,014.10,015.04,014.10
14-09-2009,13:59:09,230.216,34.405,230.238,34.320,015.04,014.10,015.04,014.10
14-09-2009,13:59:20,230.216,34.405,230.281,34.298,015.03,016.68,015.03,014.11
14-09-2009,13:59:31,230.304,34.318,230.336,34.270,015.02,014.12,015.02,014.12
14-09-2009,13:59:43,230.304,34.318,230.379,34.248,015.02,014.13,015.02,014.13
14-09-2009,13:59:54,230.392,34.318,230.431,34.222,015.00,016.44,015.00,014.15
14-09-2009,14:00:05,230.480,34.230,230.474,34.201,014.99,014.16,014.99,014.16
14-09-2009,14:00:17,230.480,34.230,230.529,34.172,014.99,014.17,014.99,014.17
14-09-2009,14:00:28,230.568,34.230,230.572,34.150,014.98,014.18,014.98,014.18
14-09-2009,14:00:39,230.568,34.230,230.623,34.124,014.97,016.72,014.97,014.18
14-09-2009,14:00:50,230.655,34.142,230.666,34.102,014.96,014.19,014.96,014.19
14-09-2009,14:01:02,230.655,34.142,230.722,34.074,014.96,014.20,014.96,014.20
14-09-2009,14:01:13,230.743,34.142,230.764,34.052,014.95,014.21,014.94,014.22
14-09-2009,14:01:24,230.831,34.142,230.815,34.026,014.93,017.01,014.93,014.23
14-09-2009,14:01:35,230.831,34.054,230.858,34.004,014.93,014.24,014.93,014.24
14-09-2009,14:01:46,230.919,34.054,230.914,33.975,014.92,014.24,014.92,014.24
14-09-2009,14:01:58,230.919,34.054,230.956,33.953,014.91,016.67,014.91,014.25
14-09-2009,14:02:09,231.007,33.966,231.007,33.927,014.90,014.26,014.90,014.26
14-09-2009,14:02:20,231.007,33.966,231.050,33.905,014.90,014.27,014.90,014.27
14-09-2009,14:02:31,231.095,33.966,231.105,33.877,014.89,014.28,014.89,014.28
14-09-2009,14:02:42,231.095,33.878,231.148,33.855,014.88,016.96,014.88,014.29
14-09-2009,14:02:54,231.183,33.878,231.199,33.828,014.87,014.30,014.87,014.30
14-09-2009,14:03:05,231.183,33.878,231.241,33.806,014.86,014.31,014.86,014.31
14-09-2009,14:03:16,231.271,33.878,231.296,33.777,014.85,016.74,014.85,014.32
14-09-2009,14:03:27,231.359,33.790,231.339,33.755,014.85,014.33,014.85,014.33
14-09-2009,14:03:38,231.359,33.790,231.389,33.729,014.84,014.34,014.84,014.34
14-09-2009,14:03:50,231.446,33.790,231.432,33.707,014.83,014.35,014.83,014.35
14-09-2009,14:04:01,231.446,33.790,231.487,33.678,014.83,016.89,014.83,014.35
14-09-2009,14:04:12,231.534,33.702,231.529,33.656,014.82,014.36,014.82,014.36
14-09-2009,14:04:23,231.534,33.702,231.571,33.634,014.80,014.38,014.80,014.38
14-09-2009,14:04:34,231.622,33.702,231.622,33.607,014.79,016.67,014.79,014.39
14-09-2009,14:04:46,231.622,33.614,231.664,33.585,014.79,014.40,014.79,014.40
14-09-2009,14:04:57,231.710,33.614,231.719,33.556,014.78,014.41,014.78,014.41
14-09-2009,14:05:08,231.710,33.614,231.761,33.534,014.77,014.41,014.77,014.41
14-09-2009,14:05:19,231.798,33.614,231.812,33.508,014.77,016.99,014.77,014.42
14-09-2009,14:05:30,231.798,33.527,231.854,33.485,014.76,014.43,014.76,014.43
14-09-2009,14:05:42,231.886,33.527,231.909,33.456,016.23,015.88,016.23,015.88
14-09-2009,14:05:53,231.886,33.527,231.951,33.434,013.27,015.22,014.73,014.45
14-09-2009,14:06:04,231.974,33.439,232.002,33.408,014.73,014.46,014.73,014.46
14-09-2009,14:06:15,231.974,33.439,232.044,33.385,014.72,014.47,014.72,014.47
14-09-2009,14:06:26,232.062,33.439,232.098,33.356,014.72,014.48,014.72,014.48
14-09-2009,14:06:38,232.150,33.439,232.140,33.334,014.71,017.00,014.71,014.49
14-09-2009,14:06:49,232.150,33.351,232.191,33.307,014.70,014.50,014.70,014.50
14-09-2009,14:07:00,232.238,33.351,232.233,33.285,014.69,014.50,014.69,014.50
14-09-2009,14:07:11,232.238,33.351,232.287,33.256,014.69,016.79,014.69,014.51
14-09-2009,14:07:22,232.325,33.351,232.329,33.234,014.68,017.34,014.68,014.52
14-09-2009,14:07:34,232.325,33.263,232.379,33.207,014.67,014.54,014.67,014.54
14-09-2009,14:07:45,232.413,33.263,232.421,33.184,014.66,014.54,014.66,014.54
14-09-2009,14:07:56,232.413,33.263,232.476,33.155,014.65,017.14,014.65,014.55
14-09-2009,14:08:07,232.501,33.175,232.518,33.133,014.64,014.56,014.64,014.56
14-09-2009,14:08:18,232.501,33.175,232.568,33.106,014.64,014.57,014.64,014.57
14-09-2009,14:08:30,232.589,33.175,232.609,33.083,014.63,016.77,014.63,014.58
14-09-2009,14:08:41,232.589,33.175,232.651,33.061,014.62,017.32,014.62,014.59
14-09-2009,14:08:52,232.677,33.087,232.706,33.032,014.62,014.59,014.62,014.59
14-09-2009,14:09:03,232.677,33.087,232.747,33.009,014.60,014.61,014.60,014.61
14-09-2009,14:09:14,232.765,33.087,232.797,32.982,014.59,017.13,014.59,014.62
14-09-2009,14:09:26,232.853,32.999,232.839,32.960,014.59,014.63,014.59,014.63
14-09-2009,14:09:37,232.853,32.999,232.893,32.931,014.58,014.63,014.58,014.63
14-09-2009,14:09:48,232.941,32.999,232.935,32.908,014.57,016.83,014.57,014.64
14-09-2009,14:09:59,232.941,32.911,232.985,32.881,014.56,014.65,014.56,014.65
14-09-2009,14:10:11,233.029,32.911,233.026,32.858,014.56,014.66,014.56,014.66
14-09-2009,14:10:22,233.029,32.911,233.080,32.829,014.55,014.67,014.55,014.67
14-09-2009,14:10:33,233.116,32.911,233.122,32.806,014.55,017.19,014.54,014.68
14-09-2009,14:10:44,233.116,32.823,233.172,32.779,014.53,014.69,014.53,014.69
14-09-2009,14:10:55,233.204,32.823,233.213,32.757,014.53,014.70,014.53,014.70
14-09-2009,14:11:06,233.204,32.823,233.267,32.727,014.52,017.01,014.52,014.71
14-09-2009,14:11:18,233.292,32.823,233.309,32.705,014.51,017.56,014.51,014.71
14-09-2009,14:11:29,233.380,32.736,233.358,32.677,014.50,014.72,014.50,014.72
14-09-2009,14:11:40,233.380,32.736,233.400,32.655,014.50,014.73,014.50,014.73
14-09-2009,14:11:51,233.468,32.736,233.453,32.625,014.49,017.38,014.49,014.74
14-09-2009,14:12:02,233.468,32.648,233.495,32.603,014.48,014.75,014.48,014.75
14-09-2009,14:12:14,233.556,32.648,233.544,32.575,014.47,014.76,014.47,014.76
14-09-2009,14:12:25,233.556,32.648,233.586,32.553,014.46,017.05,014.46,014.77
14-09-2009,14:12:36,233.644,32.560,233.639,32.523,014.45,014.78,014.45,014.78
14-09-2009,14:12:47,233.644,32.560,233.681,32.500,014.45,014.79,014.45,014.79
14-09-2009,14:12:58,233.732,32.560,233.722,32.478,014.44,014.79,014.44,014.79
14-09-2009,14:13:10,233.732,32.560,233.771,32.450,014.43,017.43,014.43,014.80
14-09-2009,14:13:21,233.820,32.472,233.813,32.427,014.43,014.81,014.43,014.81
14-09-2009,14:13:32,233.820,32.472,233.866,32.398,014.42,014.82,014.42,014.82
14-09-2009,14:13:43,233.907,32.472,233.907,32.375,014.41,017.16,014.41,014.83
14-09-2009,14:13:54,233.907,32.384,233.957,32.348,014.40,014.84,014.40,014.84
14-09-2009,14:14:06,233.995,32.384,233.998,32.325,014.39,014.85,014.39,014.85
14-09-2009,14:14:17,233.995,32.384,234.051,32.295,014.39,014.85,014.39,014.85
14-09-2009,14:14:28,234.083,32.384,234.092,32.272,014.38,017.55,014.38,014.86
14-09-2009,14:14:39,234.083,32.296,234.142,32.245,014.37,014.87,014.37,014.87
14-09-2009,14:14:50,234.171,32.296,234.183,32.222,014.37,014.88,014.37,014.88
14-09-2009,14:15:02,234.171,32.296,234.236,32.192,014.36,017.38,014.36,014.88
14-09-2009,14:15:13,234.259,32.208,234.277,32.169,014.35,014.89,014.35,014.89
14-09-2009,14:15:24,234.347,32.208,234.326,32.142,014.34,014.91,014.34,014.91
14-09-2009,14:15:35,234.347,32.208,234.367,32.119,014.33,014.92,014.33,014.92
14-09-2009,14:15:46,234.435,32.120,234.420,32.089,014.32,017.79,014.32,014.92
14-09-2009,14:15:58,234.435,32.120,234.461,32.066,014.32,014.93,014.32,014.93
14-09-2009,14:16:09,234.523,32.120,234.510,32.038,014.31,014.94,014.31,014.94
14-09-2009,14:16:20,234.523,32.120,234.551,32.015,014.31,017.47,014.31,014.95
14-09-2009,14:16:31,234.611,32.032,234.604,31.985,014.30,014.95,014.30,014.95
14-09-2009,14:16:42,234.611,32.032,234.645,31.962,014.29,014.96,014.29,014.96
14-09-2009,14:16:54,234.698,32.032,234.694,31.935,014.28,017.32,014.28,014.98
14-09-2009,14:17:05,234.698,32.032,234.735,31.912,014.27,017.88,014.27,014.98
14-09-2009,14:17:16,234.786,31.945,234.788,31.882,014.26,014.99,014.26,014.99
14-09-2009,14:17:27,234.786,31.945,234.828,31.858,014.26,015.00,014.26,015.00
14-09-2009,14:17:39,234.874,31.945,234.877,31.831,014.25,017.74,014.25,015.01
14-09-2009,14:17:50,234.874,31.857,234.918,31.808,014.24,015.01,014.24,015.01
14-09-2009,14:18:01,234.962,31.857,234.971,31.778,014.24,015.02,014.24,015.02
14-09-2009,14:18:12,234.962,31.857,235.011,31.754,014.23,017.48,014.23,015.03
14-09-2009,14:18:24,235.050,31.769,235.060,31.727,014.22,015.04,014.22,015.04
14-09-2009,14:18:35,235.050,31.769,235.101,31.704,014.21,015.05,014.21,015.05
14-09-2009,14:18:46,235.138,31.769,235.153,31.673,014.20,015.06,014.20,015.06
14-09-2009,14:18:57,235.138,31.769,235.194,31.650,014.20,017.91,014.20,015.06
14-09-2009,14:19:09,235.226,31.681,235.243,31.622,014.19,015.07,014.19,015.07
14-09-2009,14:19:20,235.226,31.681,235.283,31.599,014.18,015.08,014.18,015.08
14-09-2009,14:19:31,235.314,31.681,235.336,31.569,014.18,017.60,014.18,015.09
14-09-2009,14:19:42,235.314,31.593,235.376,31.546,014.17,015.09,014.17,015.09
14-09-2009,14:19:54,235.402,31.593,235.425,31.518,014.15,015.11,014.15,015.11
14-09-2009,14:20:05,235.402,31.593,235.465,31.495,014.15,017.48,014.15,015.12
14-09-2009,14:20:16,235.489,31.505,235.518,31.464,014.14,015.12,014.14,015.12
14-09-2009,14:20:27,235.489,31.505,235.558,31.441,014.14,015.13,014.14,015.13
14-09-2009,14:20:39,235.577,31.505,235.606,31.413,014.13,015.14,014.13,015.14
14-09-2009,14:20:50,235.665,31.417,235.647,31.390,014.12,015.15,014.12,015.15
14-09-2009,14:21:01,235.665,31.417,235.699,31.360,014.12,015.15,014.12,015.15
14-09-2009,14:21:12,235.753,31.417,235.740,31.336,014.11,015.16,014.11,015.16
14-09-2009,14:21:24,235.753,31.417,235.788,31.308,014.10,017.68,014.10,015.17
14-09-2009,14:21:35,235.841,31.329,235.828,31.285,014.09,015.18,014.09,015.18
14-09-2009,14:21:46,235.841,31.329,235.880,31.254,014.08,015.19,014.08,015.19
14-09-2009,14:21:58,235.929,31.329,235.921,31.231,014.08,017.55,014.08,015.20
14-09-2009,14:22:09,235.929,31.241,235.969,31.203,014.07,015.20,014.07,015.20
14-09-2009,14:22:20,236.017,31.241,236.009,31.180,014.06,015.21,014.06,015.21
14-09-2009,14:22:31,236.017,31.241,236.061,31.149,014.06,015.22,014.06,015.22
14-09-2009,14:22:43,236.105,31.241,236.101,31.126,014.05,018.00,014.05,015.22
14-09-2009,14:22:54,236.105,31.154,236.149,31.098,014.04,015.24,014.04,015.24
14-09-2009,14:23:05,236.193,31.154,236.190,31.074,014.03,015.25,014.03,015.25
14-09-2009,14:23:16,236.193,31.154,236.242,31.044,014.02,017.89,014.02,015.25
14-09-2009,14:23:28,236.280,31.066,236.282,31.020,014.02,015.26,014.02,015.26
14-09-2009,14:23:39,236.280,31.066,236.330,30.992,014.01,015.27,014.01,015.27
14-09-2009,14:23:50,236.368,31.066,236.370,30.968,014.00,017.61,014.00,015.27
14-09-2009,14:24:01,236.368,30.978,236.422,30.938,014.00,015.28,014.00,015.28
14-09-2009,14:24:12,236.456,30.978,236.462,30.914,013.99,015.29,013.99,015.29
14-09-2009,14:24:24,236.456,30.978,236.510,30.886,013.98,015.30,013.98,015.30
14-09-2009,14:24:35,236.544,30.978,236.549,30.862,013.97,018.08,013.97,015.31
14-09-2009,14:24:46,236.544,30.890,236.601,30.832,013.97,015.32,013.97,015.32
14-09-2009,14:24:57,236.632,30.890,236.641,30.808,013.96,015.32,013.96,015.32
14-09-2009,14:25:08,236.632,30.890,236.681,30.785,013.95,017.85,013.95,015.33
14-09-2009,14:25:20,236.720,30.802,236.729,30.756,013.95,015.34,013.95,015.34
14-09-2009,14:25:31,236.720,30.802,236.769,30.733,013.94,015.34,013.94,015.34
14-09-2009,14:25:42,236.808,30.802,236.820,30.702,013.94,017.75,013.94,015.35
14-09-2009,14:25:53,236.808,30.714,236.860,30.678,012.53,013.83,012.53,013.83
14-09-2009,14:26:04,236.896,30.714,236.908,30.650,013.91,015.37,013.91,015.37
14-09-2009,14:26:15,236.896,30.714,236.948,30.626,013.91,015.38,013.91,015.38
14-09-2009,14:26:27,236.984,30.626,236.999,30.596,013.90,015.39,013.90,015.39
14-09-2009,14:26:38,236.984,30.626,237.039,30.572,013.90,015.39,013.90,015.39
14-09-2009,14:26:49,237.071,30.626,237.087,30.543,013.89,015.40,013.89,015.40
14-09-2009,14:27:00,237.071,30.626,237.126,30.520,013.88,017.96,013.88,015.41
14-09-2009,14:27:11,237.159,30.538,237.178,30.489,013.88,015.41,013.88,015.41
14-09-2009,14:27:23,237.159,30.538,237.217,30.465,013.87,015.42,013.87,015.42
14-09-2009,14:27:34,237.247,30.538,237.265,30.437,013.86,017.87,013.86,015.43
14-09-2009,14:27:45,237.247,30.450,237.304,30.413,013.85,015.44,013.85,015.44
14-09-2009,14:27:56,237.335,30.450,237.356,30.382,013.84,015.45,013.84,015.45
14-09-2009,14:28:07,237.335,30.450,237.395,30.358,013.84,017.67,013.84,015.45
14-09-2009,14:28:19,237.423,30.362,237.443,30.330,013.83,015.46,013.83,015.46
14-09-2009,14:28:30,237.423,30.362,237.482,30.306,013.83,015.47,013.83,015.47
14-09-2009,14:28:41,237.511,30.362,237.522,30.282,013.82,015.47,013.82,015.47
14-09-2009,14:28:52,237.511,30.362,237.573,30.251,013.81,018.16,013.81,015.48
14-09-2009,14:29:03,237.599,30.275,237.612,30.227,013.80,015.49,013.80,015.49
14-09-2009,14:29:14,237.599,30.275,237.660,30.199,013.79,015.50,013.79,015.50
14-09-2009,14:29:26,237.687,30.275,237.699,30.175,013.79,017.90,013.79,015.51
14-09-2009,14:29:37,237.687,30.187,237.750,30.144,013.78,015.51,013.78,015.51
14-09-2009,14:29:48,237.775,30.187,237.790,30.120,013.78,015.52,013.78,015.52
14-09-2009,14:29:59,237.775,30.187,237.837,30.091,013.77,017.82,013.77,015.53
14-09-2009,14:30:11,237.863,30.099,237.876,30.067,013.76,015.53,013.76,015.53
14-09-2009,14:30:22,237.863,30.099,237.927,30.036,013.76,015.54,013.76,015.54
14-09-2009,14:30:33,237.950,30.099,237.966,30.012,013.74,015.55,013.74,015.55
14-09-2009,14:30:44,237.950,30.011,238.014,29.984,013.74,015.56,013.74,015.56
14-09-2009,14:30:56,238.038,30.011,238.053,29.960,013.73,015.57,013.73,015.57
14-09-2009,14:31:07,238.038,30.011,238.104,29.928,013.73,015.57,013.73,015.57
14-09-2009,14:31:18,238.126,30.011,238.143,29.904,013.72,018.14,013.72,015.58
14-09-2009,14:31:29,238.126,29.923,238.190,29.876,013.71,015.59,013.71,015.59
14-09-2009,14:31:40,238.214,29.923,238.229,29.852,013.71,015.59,013.71,015.59
14-09-2009,14:31:52,238.214,29.923,238.280,29.820,013.70,018.06,013.70,015.60
14-09-2009,14:32:03,238.302,29.835,238.319,29.796,013.69,015.61,013.69,015.61
14-09-2009,14:32:14,238.302,29.835,238.366,29.768,013.68,015.62,013.68,015.62
14-09-2009,14:32:25,238.390,29.835,238.405,29.744,013.67,017.83,013.67,015.63
14-09-2009,14:32:37,238.390,29.747,238.456,29.712,013.67,015.63,013.67,015.63
14-09-2009,14:32:48,238.478,29.747,238.495,29.688,013.66,015.64,013.66,015.64
14-09-2009,14:32:59,238.478,29.747,238.542,29.659,013.66,015.65,013.66,015.65
14-09-2009,14:33:10,238.566,29.659,238.581,29.635,013.65,015.65,013.65,015.65
14-09-2009,14:33:22,238.566,29.659,238.631,29.604,013.65,015.66,013.65,015.66
14-09-2009,14:33:33,238.654,29.659,238.670,29.580,013.64,015.67,013.63,015.67
14-09-2009,14:33:44,238.654,29.659,238.717,29.551,013.63,018.28,013.63,015.68
14-09-2009,14:33:55,238.741,29.571,238.756,29.527,013.62,015.69,013.62,015.69
14-09-2009,14:34:07,238.741,29.571,238.806,29.495,013.61,015.69,013.61,015.69
14-09-2009,14:34:18,238.829,29.571,238.845,29.471,013.61,018.11,013.61,015.70
14-09-2009,14:34:29,238.829,29.484,238.892,29.442,013.60,015.70,013.60,015.70
14-09-2009,14:34:40,238.917,29.484,238.931,29.418,013.59,015.71,013.59,015.71
14-09-2009,14:34:52,238.917,29.484,238.981,29.387,013.59,018.05,013.59,015.72
14-09-2009,14:35:03,239.005,29.396,239.020,29.362,013.58,015.72,013.58,015.73
14-09-2009,14:35:14,239.005,29.396,239.066,29.333,013.57,015.74,013.57,015.74
14-09-2009,14:35:25,239.093,29.396,239.105,29.309,013.56,015.74,013.56,015.74
14-09-2009,14:35:37,239.093,29.308,239.156,29.278,013.56,015.75,013.56,015.75
14-09-2009,14:35:48,239.181,29.308,239.198,29.251,013.55,015.76,013.55,015.76
14-09-2009,14:35:59,239.181,29.308,239.241,29.224,013.55,015.76,013.55,015.76
14-09-2009,14:36:10,239.269,29.308,239.279,29.200,013.54,018.36,013.54,015.77
14-09-2009,14:36:22,239.269,29.220,239.330,29.168,013.53,015.77,013.53,015.77
14-09-2009,14:36:33,239.357,29.220,239.368,29.144,013.53,015.78,013.52,015.79
14-09-2009,14:36:44,239.357,29.220,239.415,29.115,013.52,018.31,013.52,015.79
14-09-2009,14:36:55,239.445,29.132,239.453,29.091,013.51,015.80,013.51,015.80
14-09-2009,14:37:07,239.445,29.132,239.503,29.059,013.51,015.80,013.51,015.80
14-09-2009,14:37:18,239.532,29.132,239.542,29.035,013.50,018.15,013.50,015.81
14-09-2009,14:37:29,239.532,29.044,239.588,29.006,013.49,015.82,013.49,015.82
14-09-2009,14:37:40,239.620,29.044,239.627,28.981,013.49,015.82,013.49,015.82
14-09-2009,14:37:52,239.620,29.044,239.677,28.949,013.48,018.10,013.48,015.83
14-09-2009,14:38:03,239.708,28.956,239.715,28.925,013.47,015.84,013.47,015.84
14-09-2009,14:38:14,239.708,28.956,239.761,28.896,013.46,015.85,013.46,015.85
14-09-2009,14:38:25,239.796,28.956,239.800,28.871,013.46,015.85,013.46,015.85
14-09-2009,14:38:37,239.796,28.956,239.850,28.840,013.45,018.66,013.45,015.86
14-09-2009,14:38:48,239.884,28.868,239.888,28.815,013.44,015.87,013.44,015.87
14-09-2009,14:38:59,239.884,28.868,239.934,28.786,013.44,015.87,013.44,015.87
14-09-2009,14:39:10,239.972,28.868,239.973,28.762,013.43,018.44,013.43,015.88
14-09-2009,14:39:21,239.972,28.780,240.023,28.730,013.43,015.89,013.43,015.89
14-09-2009,14:39:33,240.060,28.780,240.061,28.705,013.42,015.89,013.42,015.89
14-09-2009,14:39:44,240.060,28.780,240.107,28.676,013.41,018.41,013.41,015.90
14-09-2009,14:39:55,240.148,28.693,240.145,28.652,013.40,015.91,013.40,015.91
14-09-2009,14:40:06,240.148,28.693,240.195,28.620,013.40,015.91,013.40,015.91
14-09-2009,14:40:17,240.236,28.693,240.233,28.595,013.40,018.26,013.40,015.92
14-09-2009,14:40:29,240.236,28.605,240.279,28.566,013.39,015.93,013.39,015.93
14-09-2009,14:40:40,240.323,28.605,240.317,28.541,013.38,015.93,013.38,015.93
14-09-2009,14:40:51,240.323,28.605,240.363,28.512,013.38,018.17,013.38,015.94
14-09-2009,14:41:02,240.323,28.605,240.405,28.485,013.37,018.82,013.37,015.95
14-09-2009,14:41:13,240.411,28.517,240.443,28.460,013.36,015.96,013.36,015.96
14-09-2009,14:41:25,240.411,28.517,240.489,28.431,013.35,015.96,013.35,015.96
14-09-2009,14:41:36,240.499,28.517,240.527,28.406,013.34,018.62,013.34,015.97
14-09-2009,14:41:47,240.499,28.429,240.577,28.374,013.34,015.98,013.34,015.98
14-09-2009,14:41:58,240.587,28.429,240.615,28.350,013.34,015.98,013.34,015.98
14-09-2009,14:42:09,240.587,28.429,240.660,28.320,013.33,018.60,013.33,015.99
14-09-2009,14:42:21,240.675,28.341,240.699,28.296,013.32,015.99,013.32,015.99
14-09-2009,14:42:32,240.675,28.341,240.748,28.264,013.32,016.00,013.32,016.00
14-09-2009,14:42:43,240.763,28.341,240.786,28.239,013.30,018.46,013.30,016.01
14-09-2009,14:42:54,240.763,28.253,240.832,28.209,013.30,016.02,013.30,016.02
14-09-2009,14:43:05,240.851,28.253,240.870,28.185,013.29,016.02,013.29,016.02
14-09-2009,14:43:17,240.851,28.253,240.919,28.153,013.29,018.44,013.29,016.03
14-09-2009,14:43:28,240.939,28.165,240.957,28.128,013.28,016.03,013.28,016.03
14-09-2009,14:43:39,240.939,28.165,241.002,28.098,013.28,016.04,013.28,016.04
14-09-2009,14:43:50,241.027,28.165,241.040,28.074,013.27,018.24,013.27,016.05
14-09-2009,14:44:01,241.027,28.165,241.090,28.042,013.27,018.84,013.27,016.05
14-09-2009,14:44:12,241.114,28.077,241.127,28.017,013.26,016.06,013.26,016.06
14-09-2009,14:44:24,241.114,28.077,241.173,27.987,013.25,016.07,013.25,016.07
14-09-2009,14:44:35,241.202,28.077,241.211,27.962,013.24,018.83,013.24,016.07
14-09-2009,14:44:46,241.202,27.989,241.260,27.930,013.24,016.08,013.24,016.08
14-09-2009,14:44:57,241.290,27.989,241.298,27.906,013.23,016.09,013.23,016.09
14-09-2009,14:45:08,241.290,27.989,241.343,27.876,013.23,018.70,013.23,016.09
14-09-2009,14:45:20,241.378,27.902,241.381,27.851,013.22,016.10,013.22,016.10
14-09-2009,14:45:31,241.378,27.902,241.430,27.819,013.22,016.10,013.22,016.10
14-09-2009,14:45:42,241.378,27.902,241.467,27.794,013.21,018.69,013.21,016.11
14-09-2009,14:45:54,241.466,27.814,241.513,27.764,014.52,017.73,014.52,017.73
14-09-2009,14:46:05,241.554,27.814,241.550,27.739,011.87,014.51,011.87,014.51
14-09-2009,14:46:16,241.554,27.814,241.599,27.707,013.18,018.69,013.18,016.13
14-09-2009,14:46:27,241.554,27.726,241.637,27.682,013.18,016.14,013.18,016.14
14-09-2009,14:46:38,241.642,27.726,241.682,27.653,013.17,016.14,013.17,016.14
14-09-2009,14:46:50,241.730,27.726,241.720,27.628,013.17,018.50,013.17,016.15
14-09-2009,14:47:01,241.730,27.638,241.769,27.595,013.16,019.11,013.16,016.16
14-09-2009,14:47:12,241.730,27.638,241.806,27.570,013.16,016.16,013.16,016.16
14-09-2009,14:47:23,241.818,27.638,241.851,27.541,013.15,018.39,013.15,016.17
14-09-2009,14:47:35,241.818,27.550,241.889,27.516,013.14,016.18,013.14,016.18
14-09-2009,14:47:46,241.905,27.550,241.938,27.483,013.14,016.18,013.14,016.18
14-09-2009,14:47:57,241.905,27.550,241.975,27.458,013.13,018.38,013.13,016.19
14-09-2009,14:48:08,241.993,27.550,242.020,27.429,013.13,019.11,013.13,016.19
14-09-2009,14:48:20,241.993,27.462,242.058,27.404,013.12,016.20,013.12,016.20
14-09-2009,14:48:31,242.081,27.462,242.095,27.379,013.12,016.21,013.12,016.21
14-09-2009,14:48:42,242.081,27.462,242.144,27.346,013.11,018.99,013.11,016.21
14-09-2009,14:48:53,242.169,27.374,242.189,27.316,013.10,016.22,013.10,016.22
14-09-2009,14:49:05,242.169,27.374,242.226,27.291,013.09,016.23,013.09,016.23
14-09-2009,14:49:16,242.257,27.374,242.263,27.266,013.09,018.82,013.09,016.23
14-09-2009,14:49:27,242.257,27.286,242.312,27.234,013.08,016.24,013.08,016.24
14-09-2009,14:49:38,242.345,27.286,242.349,27.209,013.07,016.24,013.07,016.24
14-09-2009,14:49:49,242.345,27.286,242.394,27.179,013.07,018.83,013.07,016.25
14-09-2009,14:50:00,242.345,27.198,242.432,27.154,013.07,016.25,013.07,016.25
14-09-2009,14:50:12,242.433,27.198,242.480,27.121,013.06,016.26,013.06,016.26
14-09-2009,14:50:23,242.433,27.198,242.517,27.096,013.05,018.72,013.05,016.27
14-09-2009,14:50:34,242.521,27.111,242.562,27.066,013.04,016.28,013.04,016.28
14-09-2009,14:50:45,242.521,27.111,242.599,27.041,013.04,016.28,013.04,016.28
14-09-2009,14:50:57,242.609,27.111,242.648,27.009,013.03,018.73,013.03,016.29
14-09-2009,14:51:08,242.609,27.023,242.685,26.984,013.03,016.29,013.03,016.29
14-09-2009,14:51:19,242.696,27.023,242.730,26.953,013.02,016.30,013.02,016.30
14-09-2009,14:51:30,242.696,27.023,242.767,26.928,013.01,018.57,013.01,016.30
14-09-2009,14:51:42,242.784,26.935,242.815,26.896,013.01,016.31,013.01,016.31
14-09-2009,14:51:53,242.784,26.935,242.852,26.871,013.01,016.31,013.01,016.31
14-09-2009,14:52:04,242.872,26.935,242.897,26.841,013.00,018.59,013.00,016.33
14-09-2009,14:52:15,242.872,26.847,242.934,26.815,012.99,016.33,012.99,016.33
14-09-2009,14:52:27,242.960,26.847,242.982,26.783,012.98,016.34,012.98,016.34
14-09-2009,14:52:38,242.960,26.847,243.019,26.758,012.98,016.34,012.98,016.34
14-09-2009,14:52:49,243.048,26.847,243.064,26.727,012.97,019.21,012.97,016.35
14-09-2009,14:53:00,243.048,26.759,243.101,26.702,012.97,016.35,012.97,016.35
14-09-2009,14:53:11,243.136,26.759,243.149,26.670,012.96,016.36,012.96,016.36
14-09-2009,14:53:23,243.136,26.759,243.186,26.644,012.96,019.11,012.95,016.37
14-09-2009,14:53:34,243.224,26.671,243.230,26.614,012.94,016.37,012.94,016.37
14-09-2009,14:53:45,243.224,26.671,243.267,26.589,012.94,016.38,012.94,016.38
14-09-2009,14:53:56,243.312,26.671,243.315,26.556,012.94,019.14,012.94,016.38
14-09-2009,14:54:08,243.312,26.583,243.352,26.531,012.93,016.39,012.93,016.39
14-09-2009,14:54:19,243.400,26.583,243.396,26.501,012.93,016.39,012.93,016.39
14-09-2009,14:54:30,243.400,26.583,243.433,26.475,012.92,018.99,012.92,016.40
14-09-2009,14:54:41,243.488,26.495,243.481,26.443,012.91,016.40,012.91,016.40
14-09-2009,14:54:53,243.488,26.495,243.518,26.417,012.91,016.41,012.91,016.41
14-09-2009,14:55:04,243.488,26.495,243.562,26.387,012.90,019.02,012.90,016.42
14-09-2009,14:55:15,243.575,26.407,243.599,26.362,012.89,016.43,012.89,016.43
14-09-2009,14:55:27,243.575,26.407,243.647,26.329,012.89,016.43,012.89,016.43
14-09-2009,14:55:38,243.663,26.407,243.684,26.304,012.88,018.93,012.88,016.43
14-09-2009,14:55:49,243.663,26.320,243.728,26.273,012.88,016.44,012.88,016.44
14-09-2009,14:56:00,243.751,26.320,243.765,26.248,012.87,016.45,012.87,016.45
14-09-2009,14:56:11,243.751,26.320,243.813,26.215,012.87,018.78,012.87,016.45
14-09-2009,14:56:22,243.751,26.232,243.849,26.190,015.31,016.46,012.86,016.46
14-09-2009,14:56:34,243.839,26.232,243.893,26.159,012.85,016.47,012.85,016.47
14-09-2009,14:56:45,243.927,26.232,243.930,26.134,012.85,018.82,012.85,016.47
14-09-2009,14:56:56,243.927,26.144,243.978,26.101,012.84,016.48,012.84,016.48
14-09-2009,14:57:07,243.927,26.144,244.014,26.076,012.84,016.48,012.84,016.48
14-09-2009,14:57:18,244.015,26.144,244.058,26.045,012.83,018.73,012.83,016.49
14-09-2009,14:57:29,244.015,26.144,244.095,26.020,012.83,019.47,012.83,016.49
14-09-2009,14:57:41,244.103,26.056,244.132,25.994,012.82,016.50,012.82,016.50
14-09-2009,14:57:52,244.103,26.056,244.179,25.961,012.81,018.77,012.81,016.50
14-09-2009,14:58:03,244.191,26.056,244.216,25.936,012.81,019.38,012.81,016.51
14-09-2009,14:58:14,244.191,25.968,244.260,25.906,012.80,016.52,012.80,016.52
14-09-2009,14:58:25,244.279,25.968,244.296,25.880,012.79,016.52,012.79,016.52
14-09-2009,14:58:36,244.279,25.880,244.344,25.847,012.79,016.53,012.79,016.53
14-09-2009,14:58:48,244.366,25.880,244.380,25.822,012.79,016.53,012.79,016.53
14-09-2009,14:58:59,244.366,25.880,244.424,25.791,012.78,016.54,012.78,016.54
14-09-2009,14:59:10,244.454,25.792,244.461,25.766,015.13,019.29,012.78,016.54
14-09-2009,14:59:21,244.454,25.792,244.508,25.733,012.77,016.55,012.77,016.55
14-09-2009,14:59:32,244.542,25.792,244.544,25.707,012.76,016.55,012.76,016.55
14-09-2009,14:59:43,244.542,25.792,244.588,25.677,012.75,019.21,012.75,016.56
14-09-2009,14:59:55,244.542,25.704,244.625,25.651,012.75,016.57,012.75,016.57
14-09-2009,15:00:06,244.630,25.704,244.672,25.618,012.74,016.57,012.74,016.57
14-09-2009,15:00:17,244.630,25.704,244.708,25.592,012.74,019.26,012.74,016.58
14-09-2009,15:00:28,244.718,25.616,244.745,25.567,012.74,016.58,012.74,016.58
14-09-2009,15:00:39,244.718,25.616,244.788,25.536,012.73,016.59,012.73,016.59
14-09-2009,15:00:51,244.806,25.616,244.825,25.511,012.73,019.13,012.73,016.59
14-09-2009,15:01:02,244.806,25.529,244.872,25.477,012.72,016.59,012.72,016.59
14-09-2009,15:01:13,244.894,25.529,244.908,25.452,012.71,016.61,012.71,016.61
14-09-2009,15:01:24,244.894,25.529,244.952,25.421,012.71,019.18,012.71,016.61
14-09-2009,15:01:35,244.894,25.441,244.988,25.396,015.06,016.61,012.70,016.61
14-09-2009,15:01:47,244.982,25.441,245.035,25.362,012.69,016.62,012.69,016.62
14-09-2009,15:01:58,244.982,25.441,245.071,25.337,012.69,019.11,012.69,016.62
14-09-2009,15:02:09,245.070,25.353,245.115,25.306,012.68,016.63,012.68,016.63
14-09-2009,15:02:20,245.070,25.353,245.151,25.281,012.68,016.63,012.68,016.63
14-09-2009,15:02:32,245.157,25.353,245.198,25.247,012.68,019.17,012.68,016.64
14-09-2009,15:02:43,245.157,25.265,245.234,25.222,012.67,016.64,012.66,016.65
14-09-2009,15:02:54,245.245,25.265,245.278,25.191,012.66,016.65,012.66,016.65
14-09-2009,15:03:05,245.245,25.265,245.314,25.165,012.65,019.05,012.65,016.66
14-09-2009,15:03:17,245.333,25.177,245.361,25.132,012.65,016.66,012.65,016.66
14-09-2009,15:03:28,245.333,25.177,245.397,25.106,012.65,016.67,012.65,016.67
14-09-2009,15:03:39,245.421,25.177,245.440,25.076,012.64,019.11,012.64,016.67
14-09-2009,15:03:50,245.421,25.089,245.476,25.050,012.63,016.68,012.63,016.68
14-09-2009,15:04:02,245.509,25.089,245.523,25.017,012.63,016.68,012.63,016.68
14-09-2009,15:04:13,245.509,25.089,245.559,24.991,012.62,019.05,012.62,016.69
14-09-2009,15:04:24,245.597,25.001,245.603,24.960,012.62,016.69,012.62,016.69
14-09-2009,15:04:36,245.597,25.001,245.639,24.934,012.61,016.70,012.61,016.70
14-09-2009,15:04:47,245.597,25.001,245.685,24.901,012.60,019.11,012.60,016.70
14-09-2009,15:04:58,245.685,24.913,245.721,24.875,012.60,016.71,012.60,016.71
14-09-2009,15:05:09,245.685,24.913,245.765,24.844,012.59,016.71,012.59,016.71
14-09-2009,15:05:20,245.773,24.913,245.801,24.819,012.59,018.99,012.59,016.72
14-09-2009,15:05:32,245.773,24.825,245.847,24.785,012.59,016.72,012.59,016.72
14-09-2009,15:05:43,245.861,24.825,245.883,24.759,012.58,016.73,012.58,016.73
14-09-2009,15:05:54,245.861,24.825,245.926,24.729,012.57,019.06,012.57,016.74
14-09-2009,15:06:05,245.948,24.737,245.962,24.703,013.82,018.42,013.82,018.42
14-09-2009,15:06:16,245.948,24.737,246.009,24.669,011.31,015.07,011.31,015.07
14-09-2009,15:06:28,246.036,24.737,246.045,24.644,014.97,019.01,012.56,016.75
14-09-2009,15:06:39,246.036,24.650,246.088,24.613,012.55,019.63,012.55,016.76
14-09-2009,15:06:50,246.036,24.650,246.124,24.587,012.55,016.76,012.55,016.76
14-09-2009,15:07:01,246.124,24.650,246.170,24.553,012.54,019.08,012.54,016.77
14-09-2009,15:07:12,246.124,24.650,246.206,24.527,012.54,019.70,012.54,016.77
14-09-2009,15:07:24,246.212,24.562,246.249,24.496,012.53,016.78,012.53,016.78
14-09-2009,15:07:35,246.212,24.562,246.285,24.471,012.53,018.97,012.53,016.78
14-09-2009,15:07:46,246.300,24.562,246.331,24.437,012.52,019.78,012.52,016.79
14-09-2009,15:07:57,246.300,24.474,246.367,24.411,012.51,016.79,012.51,016.79
14-09-2009,15:08:08,246.388,24.474,246.410,24.380,012.51,016.80,012.51,016.80
14-09-2009,15:08:20,246.388,24.386,246.446,24.354,012.50,019.67,012.50,016.80
14-09-2009,15:08:31,246.476,24.386,246.492,24.321,012.50,016.81,012.50,016.81
14-09-2009,15:08:42,246.476,24.386,246.528,24.295,012.50,019.00,012.50,016.81
14-09-2009,15:08:53,246.564,24.386,246.563,24.269,012.49,019.63,012.49,016.82
14-09-2009,15:09:05,246.564,24.298,246.606,24.238,012.48,016.82,012.48,016.82
14-09-2009,15:09:16,246.564,24.298,246.642,24.212,012.48,016.83,012.48,016.83
14-09-2009,15:09:27,246.652,24.298,246.688,24.178,012.47,019.70,012.47,016.83
14-09-2009,15:09:38,246.652,24.210,246.724,24.152,012.47,016.84,012.47,016.84
14-09-2009,15:09:49,246.739,24.210,246.767,24.121,012.46,016.84,012.46,016.84
14-09-2009,15:10:00,246.739,24.210,246.802,24.095,012.46,019.60,012.46,016.85
14-09-2009,15:10:12,246.827,24.122,246.848,24.062,012.45,016.85,012.45,016.85
14-09-2009,15:10:23,246.827,24.122,246.884,24.036,012.45,016.85,012.44,016.86
14-09-2009,15:10:34,246.915,24.034,246.927,24.005,012.44,016.86,012.44,016.86
14-09-2009,15:10:45,246.915,24.034,246.962,23.979,012.44,016.87,012.44,016.87
14-09-2009,15:10:56,247.003,24.034,247.008,23.945,012.43,016.87,012.43,016.87
14-09-2009,15:11:08,247.003,24.034,247.044,23.919,012.42,019.64,012.42,016.88
14-09-2009,15:11:19,247.003,23.946,247.086,23.888,012.42,016.88,012.42,016.88
14-09-2009,15:11:30,247.091,23.946,247.122,23.862,012.42,016.88,012.42,016.88
14-09-2009,15:11:41,247.091,23.946,247.168,23.828,012.41,019.73,012.41,016.89
14-09-2009,15:11:52,247.179,23.859,247.203,23.802,012.41,016.89,012.41,016.89
14-09-2009,15:12:04,247.179,23.859,247.246,23.771,012.40,016.90,012.40,016.90
14-09-2009,15:12:15,247.267,23.859,247.281,23.745,012.40,019.64,012.40,016.91
14-09-2009,15:12:26,247.267,23.771,247.317,23.719,012.39,016.91,012.39,016.91
14-09-2009,15:12:37,247.355,23.771,247.363,23.685,012.39,016.92,012.39,016.92
14-09-2009,15:12:48,247.355,23.771,247.398,23.659,012.38,019.60,012.38,016.92
14-09-2009,15:13:00,247.355,23.683,247.440,23.628,012.37,016.92,012.37,016.92
14-09-2009,15:13:11,247.443,23.683,247.486,23.594,012.37,016.93,012.37,016.93
14-09-2009,15:13:22,247.443,23.683,247.522,23.568,012.37,019.69,012.37,016.93
14-09-2009,15:13:33,247.530,23.595,247.557,23.542,012.36,016.94,012.36,016.94
14-09-2009,15:13:44,247.530,23.595,247.599,23.510,012.36,016.94,012.36,016.94
14-09-2009,15:13:56,247.618,23.595,247.635,23.484,012.35,019.60,012.35,016.95
14-09-2009,15:14:07,247.618,23.507,247.681,23.450,012.35,016.95,012.35,016.95
14-09-2009,15:14:18,247.706,23.507,247.716,23.424,012.34,016.96,012.34,016.96
14-09-2009,15:14:29,247.706,23.507,247.758,23.393,012.34,019.70,012.34,016.96
14-09-2009,15:14:40,247.706,23.419,247.793,23.367,012.33,016.96,012.33,016.96
14-09-2009,15:14:52,247.794,23.419,247.839,23.333,012.33,016.97,012.33,016.97
14-09-2009,15:15:03,247.794,23.419,247.874,23.307,012.32,019.67,012.32,016.98
14-09-2009,15:15:14,247.882,23.331,247.916,23.276,012.32,016.98,012.32,016.98
14-09-2009,15:15:25,247.882,23.331,247.952,23.249,012.31,016.99,012.31,016.99
14-09-2009,15:15:36,247.970,23.331,247.997,23.215,012.30,019.77,012.30,016.99
14-09-2009,15:15:48,247.970,23.243,248.032,23.189,012.30,016.99,012.30,016.99
14-09-2009,15:15:59,248.058,23.243,248.075,23.158,012.30,017.00,012.30,017.00
14-09-2009,15:16:10,248.058,23.243,248.110,23.132,012.29,019.68,012.29,017.00
14-09-2009,15:16:22,248.146,23.155,248.155,23.098,014.73,017.01,012.29,017.01
14-09-2009,15:16:33,248.146,23.155,248.190,23.072,012.28,017.01,012.28,017.01
14-09-2009,15:16:44,248.146,23.155,248.233,23.040,012.27,019.79,012.27,017.02
14-09-2009,15:16:55,248.234,23.068,248.268,23.014,012.27,017.02,012.27,017.02
14-09-2009,15:17:07,248.234,23.068,248.313,22.980,012.26,017.03,012.26,017.03
14-09-2009,15:17:18,248.321,23.068,248.348,22.954,012.26,019.76,012.26,017.03
14-09-2009,15:17:29,248.321,22.980,248.390,22.922,012.26,017.03,012.26,017.03
14-09-2009,15:17:40,248.409,22.980,248.425,22.896,012.25,017.04,012.25,017.04
14-09-2009,15:17:52,248.409,22.980,248.471,22.862,012.25,019.87,012.25,017.04
14-09-2009,15:18:03,248.409,22.892,248.506,22.836,014.65,017.05,012.24,017.05
14-09-2009,15:18:14,248.497,22.892,248.548,22.804,012.24,017.05,012.24,017.05
14-09-2009,15:18:25,248.497,22.892,248.583,22.778,012.23,019.79,012.23,017.06
14-09-2009,15:18:37,248.585,22.804,248.628,22.744,012.23,017.06,012.23,017.06
14-09-2009,15:18:48,248.585,22.804,248.663,22.718,012.22,017.07,012.22,017.07
14-09-2009,15:18:59,248.673,22.804,248.705,22.686,012.22,019.90,012.22,017.07
14-09-2009,15:19:10,248.673,22.716,248.740,22.660,012.21,017.07,012.21,017.07
14-09-2009,15:19:21,248.761,22.716,248.785,22.626,012.21,017.08,012.21,017.08
14-09-2009,15:19:33,248.761,22.628,248.820,22.599,012.21,017.08,012.20,017.09
14-09-2009,15:19:44,248.849,22.628,248.862,22.568,012.20,017.09,012.20,017.09
14-09-2009,15:19:55,248.849,22.628,248.896,22.541,012.19,017.09,012.19,017.09
14-09-2009,15:20:06,248.849,22.628,248.942,22.507,014.51,020.00,012.19,017.10
14-09-2009,15:20:18,248.937,22.540,248.977,22.481,012.18,017.10,012.18,017.10
14-09-2009,15:20:29,248.937,22.540,249.018,22.449,012.18,017.11,012.18,017.11
14-09-2009,15:20:40,249.025,22.540,249.053,22.423,012.17,019.92,012.17,017.11
14-09-2009,15:20:51,249.025,22.452,249.098,22.389,012.17,017.11,012.17,017.11
14-09-2009,15:21:03,249.113,22.452,249.133,22.362,012.17,017.12,012.17,017.12
14-09-2009,15:21:14,249.113,22.364,249.175,22.331,012.16,017.13,012.16,017.13
14-09-2009,15:21:25,249.200,22.364,249.209,22.305,012.15,017.13,012.15,017.13
14-09-2009,15:21:37,249.200,22.364,249.255,22.270,012.15,019.39,012.15,017.13
14-09-2009,15:21:48,249.288,22.277,249.289,22.244,012.15,017.14,012.15,017.14
14-09-2009,15:21:59,249.288,22.277,249.331,22.212,012.14,017.14,012.14,017.14
14-09-2009,15:22:10,249.288,22.277,249.366,22.186,012.14,017.14,012.14,017.14
14-09-2009,15:22:21,249.376,22.189,249.411,22.152,012.14,017.15,012.14,017.15
14-09-2009,15:22:33,249.376,22.189,249.445,22.125,012.13,017.15,012.12,017.16
14-09-2009,15:22:44,249.464,22.189,249.487,22.093,012.12,019.44,012.12,017.16
14-09-2009,15:22:55,249.464,22.189,249.521,22.067,012.12,020.08,012.12,017.16
14-09-2009,15:23:06,249.552,22.101,249.566,22.033,012.12,017.17,012.12,017.17
14-09-2009,15:23:17,249.552,22.101,249.601,22.006,012.11,019.44,012.11,017.17
14-09-2009,15:23:29,249.552,22.013,249.642,21.975,012.10,017.17,012.10,017.17
14-09-2009,15:23:40,249.640,22.013,249.677,21.948,012.10,017.18,012.10,017.18
14-09-2009,15:23:51,249.640,22.013,249.722,21.914,012.10,019.37,012.10,017.18
14-09-2009,15:24:02,249.728,21.925,249.756,21.887,012.09,017.19,012.09,017.19
14-09-2009,15:24:13,249.728,21.925,249.798,21.856,012.08,017.19,012.08,017.19
14-09-2009,15:24:25,249.816,21.925,249.832,21.829,012.08,019.50,012.08,017.20
14-09-2009,15:24:36,249.816,21.837,249.867,21.803,012.07,017.20,012.07,017.20
14-09-2009,15:24:47,249.904,21.837,249.912,21.768,012.07,017.20,012.07,017.20
14-09-2009,15:24:58,249.904,21.837,249.946,21.742,012.07,019.49,012.07,017.21
14-09-2009,15:25:09,249.904,21.837,249.988,21.710,012.06,020.26,012.06,017.21
14-09-2009,15:25:21,249.991,21.749,250.022,21.684,012.06,017.21,012.06,017.21
14-09-2009,15:25:32,249.991,21.749,250.067,21.649,012.06,019.62,012.06,017.22
14-09-2009,15:25:43,250.079,21.661,250.101,21.623,012.05,017.22,012.05,017.22
14-09-2009,15:25:54,250.079,21.661,250.143,21.591,012.04,017.23,012.04,017.23
14-09-2009,15:26:05,250.167,21.661,250.177,21.564,012.04,019.56,012.04,017.23
14-09-2009,15:26:17,250.167,21.573,250.222,21.530,013.24,018.96,013.24,018.96
14-09-2009,15:26:28,250.255,21.573,250.256,21.503,010.83,015.52,010.83,015.52
14-09-2009,15:26:39,250.255,21.573,250.297,21.471,012.03,019.69,012.03,017.24
14-09-2009,15:26:50,250.255,21.486,250.332,21.445,012.03,017.25,012.03,017.25
14-09-2009,15:27:01,250.343,21.486,250.376,21.410,012.02,017.25,012.02,017.25
14-09-2009,15:27:13,250.343,21.486,250.411,21.384,012.02,019.69,012.02,017.25
14-09-2009,15:27:24,250.431,21.398,250.452,21.352,012.01,017.26,012.01,017.26
14-09-2009,15:27:35,250.431,21.398,250.486,21.325,012.00,017.26,012.00,017.26
14-09-2009,15:27:46,250.431,21.398,250.531,21.291,014.49,019.83,012.00,017.27
14-09-2009,15:27:58,250.519,21.310,250.565,21.264,011.99,017.27,011.99,017.27
14-09-2009,15:28:09,250.519,21.310,250.606,21.232,011.99,017.28,011.99,017.28
14-09-2009,15:28:20,250.607,21.310,250.640,21.206,011.99,019.77,011.99,017.28
14-09-2009,15:28:31,250.607,21.222,250.685,21.171,011.99,017.28,011.99,017.28
14-09-2009,15:28:42,250.695,21.222,250.719,21.145,011.98,017.29,011.98,017.29
14-09-2009,15:28:54,250.695,21.222,250.760,21.113,011.97,019.79,011.97,017.29
14-09-2009,15:29:05,250.782,21.134,250.794,21.086,011.97,017.30,011.97,017.30
14-09-2009,15:29:16,250.782,21.134,250.839,21.052,011.97,017.30,011.97,017.30
14-09-2009,15:29:27,250.782,21.134,250.873,21.025,011.96,019.92,011.96,017.30
14-09-2009,15:29:39,250.870,21.046,250.914,20.993,011.96,017.31,011.96,017.31
14-09-2009,15:29:50,250.870,21.046,250.948,20.966,011.95,017.31,011.95,017.31
14-09-2009,15:30:01,250.958,21.046,250.992,20.932,011.95,019.87,011.95,017.31
14-09-2009,15:30:13,250.958,20.958,251.026,20.905,011.94,017.32,011.94,017.32
14-09-2009,15:30:24,251.046,20.958,251.067,20.873,011.94,017.32,011.94,017.32
14-09-2009,15:30:35,251.046,20.958,251.101,20.846,011.93,020.01,011.93,017.33
14-09-2009,15:30:46,251.134,20.870,251.146,20.812,011.93,017.33,011.93,017.33
14-09-2009,15:30:58,251.134,20.870,251.180,20.785,011.93,017.33,011.93,017.33
14-09-2009,15:31:09,251.134,20.870,251.221,20.753,011.92,020.15,011.92,017.34
14-09-2009,15:31:20,251.222,20.782,251.255,20.726,011.92,017.34,011.92,017.34
14-09-2009,15:31:31,251.222,20.782,251.299,20.692,011.91,017.34,011.91,017.34
14-09-2009,15:31:42,251.310,20.782,251.333,20.665,011.91,020.17,011.91,017.35
14-09-2009,15:31:54,251.310,20.695,251.374,20.633,011.90,017.35,011.90,017.35
14-09-2009,15:32:05,251.398,20.695,251.408,20.606,011.90,017.36,011.90,017.36
14-09-2009,15:32:16,251.398,20.695,251.442,20.580,011.90,020.12,011.90,017.36
14-09-2009,15:32:27,251.398,20.607,251.486,20.545,011.89,017.36,011.89,017.36
14-09-2009,15:32:38,251.486,20.607,251.520,20.518,011.89,017.37,011.89,017.37
14-09-2009,15:32:49,251.486,20.519,251.561,20.486,011.89,017.37,011.89,017.37
14-09-2009,15:33:01,251.573,20.519,251.595,20.459,011.88,017.37,011.88,017.37
14-09-2009,15:33:12,251.573,20.519,251.639,20.425,011.88,019.64,011.88,017.38
14-09-2009,15:33:23,251.661,20.431,251.673,20.398,011.87,017.38,011.87,017.38
14-09-2009,15:33:34,251.661,20.431,251.713,20.366,011.87,017.39,011.87,017.39
14-09-2009,15:33:45,251.661,20.431,251.747,20.339,011.86,019.60,011.86,017.39
14-09-2009,15:33:57,251.749,20.431,251.791,20.304,011.86,020.43,011.86,017.39
14-09-2009,15:34:08,251.749,20.343,251.825,20.277,011.86,017.40,011.86,017.40
14-09-2009,15:34:19,251.837,20.343,251.866,20.245,011.85,019.75,011.85,017.40
14-09-2009,15:34:30,251.837,20.255,251.900,20.218,011.85,017.40,011.85,017.40
14-09-2009,15:34:41,251.925,20.255,251.944,20.184,011.84,017.41,011.84,017.41
14-09-2009,15:34:52,251.925,20.255,251.977,20.157,011.84,019.77,011.84,017.41
14-09-2009,15:35:04,251.925,20.167,252.018,20.125,014.15,017.42,011.83,017.42
14-09-2009,15:35:15,252.013,20.167,252.052,20.098,011.83,017.42,011.83,017.42
14-09-2009,15:35:26,252.013,20.167,252.096,20.063,011.82,019.73,011.82,017.42
14-09-2009,15:35:37,252.101,20.079,252.129,20.036,011.82,017.42,011.82,017.42
14-09-2009,15:35:49,252.101,20.079,252.170,20.004,011.82,017.43,011.82,017.43
14-09-2009,15:36:00,252.189,20.079,252.204,19.977,011.81,019.88,011.81,017.43
14-09-2009,15:36:11,252.189,19.991,252.248,19.942,011.81,017.43,011.81,017.43
14-09-2009,15:36:22,252.189,19.991,252.281,19.916,014.12,017.44,011.81,017.44
14-09-2009,15:36:34,252.277,19.991,252.322,19.883,011.80,019.91,011.80,017.44
14-09-2009,15:36:45,252.277,19.904,252.355,19.856,011.80,017.45,011.80,017.45
14-09-2009,15:36:56,252.364,19.904,252.399,19.822,011.79,017.45,011.79,017.45
14-09-2009,15:37:07,252.364,19.904,252.433,19.795,011.79,020.06,011.79,017.45
14-09-2009,15:37:19,252.452,19.816,252.473,19.763,011.79,017.46,011.79,017.46
14-09-2009,15:37:30,252.452,19.816,252.507,19.736,011.78,017.46,011.78,017.46
14-09-2009,15:37:41,252.540,19.816,252.551,19.701,011.78,020.22,011.78,017.46
14-09-2009,15:37:52,252.540,19.728,252.584,19.674,011.78,017.47,011.78,017.47
14-09-2009,15:38:03,252.540,19.728,252.625,19.642,011.77,017.47,011.77,017.47
14-09-2009,15:38:15,252.628,19.728,252.658,19.615,011.76,020.19,011.76,017.47
14-09-2009,15:38:26,252.628,19.640,252.702,19.580,011.76,017.48,011.76,017.48
14-09-2009,15:38:37,252.716,19.640,252.736,19.553,011.76,017.48,011.76,017.48
14-09-2009,15:38:48,252.716,19.640,252.776,19.521,011.76,020.22,011.76,017.48
14-09-2009,15:39:00,252.804,19.552,252.809,19.494,011.75,017.49,011.75,017.49
14-09-2009,15:39:11,252.804,19.552,252.853,19.459,011.75,017.49,011.75,017.49
14-09-2009,15:39:22,252.804,19.464,252.887,19.432,011.75,020.38,011.75,017.49
14-09-2009,15:39:33,252.892,19.464,252.927,19.399,011.74,017.50,011.74,017.50
14-09-2009,15:39:45,252.892,19.464,252.960,19.373,011.74,019.70,011.74,017.50
14-09-2009,15:39:56,252.980,19.376,253.004,19.338,011.73,017.50,011.73,017.50
14-09-2009,15:40:07,252.980,19.376,253.037,19.311,011.73,017.51,011.73,017.51
14-09-2009,15:40:19,252.980,19.376,253.078,19.278,014.00,019.73,011.72,017.51
14-09-2009,15:40:30,253.068,19.288,253.111,19.251,011.72,017.51,011.72,017.51
14-09-2009,15:40:41,253.068,19.288,253.145,19.224,011.72,017.52,011.72,017.52
14-09-2009,15:40:52,253.155,19.288,253.188,19.189,011.71,019.89,011.71,017.52
14-09-2009,15:41:04,253.155,19.200,253.228,19.157,011.71,017.53,011.71,017.53
14-09-2009,15:41:15,253.243,19.200,253.262,19.130,011.70,017.53,011.70,017.53
14-09-2009,15:41:26,253.243,19.200,253.305,19.095,011.70,020.06,011.70,017.53
14-09-2009,15:41:37,253.243,19.112,253.338,19.068,014.07,017.53,011.70,017.53
14-09-2009,15:41:48,253.331,19.112,253.372,19.041,011.69,017.54,011.69,017.54
14-09-2009,15:42:00,253.331,19.112,253.412,19.009,011.69,020.03,011.69,017.54
14-09-2009,15:42:11,253.419,19.025,253.455,18.973,011.69,017.54,011.69,017.54
14-09-2009,15:42:22,253.419,19.025,253.489,18.946,011.68,017.55,011.68,017.55
14-09-2009,15:42:33,253.507,19.025,253.522,18.919,011.68,020.07,011.68,017.55
14-09-2009,15:42:44,253.507,18.937,253.562,18.887,011.67,017.55,011.67,017.55
14-09-2009,15:42:56,253.507,18.937,253.595,18.860,011.67,017.56,011.67,017.56
14-09-2009,15:43:07,253.595,18.937,253.639,18.825,011.66,020.24,011.66,017.56
14-09-2009,15:43:18,253.595,18.849,253.672,18.798,011.66,017.56,011.66,017.56
14-09-2009,15:43:29,253.683,18.849,253.712,18.766,011.66,017.56,011.66,017.56
14-09-2009,15:43:41,253.683,18.849,253.745,18.738,011.65,020.22,011.65,017.57
14-09-2009,15:43:52,253.771,18.761,253.789,18.703,011.65,017.57,011.65,017.57
14-09-2009,15:44:03,253.771,18.761,253.822,18.676,011.65,017.57,011.64,017.58
14-09-2009,15:44:14,253.859,18.761,253.862,18.644,011.64,020.39,011.64,017.58
14-09-2009,15:44:25,253.859,18.673,253.895,18.617,011.64,017.58,011.64,017.58
14-09-2009,15:44:36,253.859,18.673,253.938,18.582,011.63,019.78,011.63,017.58
14-09-2009,15:44:48,253.946,18.673,253.971,18.555,011.63,020.43,011.63,017.59
14-09-2009,15:44:59,253.946,18.585,254.011,18.522,011.63,017.59,011.63,017.59
14-09-2009,15:45:10,254.034,18.585,254.044,18.495,011.62,017.59,011.62,017.59
14-09-2009,15:45:21,254.034,18.585,254.088,18.460,011.62,020.60,011.62,017.60
14-09-2009,15:45:32,254.122,18.497,254.121,18.433,011.62,017.60,011.62,017.60
14-09-2009,15:45:44,254.122,18.497,254.161,18.400,011.61,019.80,011.61,017.60
14-09-2009,15:45:55,254.122,18.409,254.194,18.373,011.61,017.61,011.61,017.61
14-09-2009,15:46:06,254.210,18.409,254.237,18.338,011.61,017.61,011.61,017.61
14-09-2009,15:46:17,254.210,18.409,254.270,18.311,011.61,019.98,011.61,017.61
14-09-2009,15:46:28,254.298,18.321,254.310,18.278,012.76,019.37,012.76,019.37
14-09-2009,15:46:40,254.298,18.321,254.343,18.251,010.44,015.86,010.44,015.86
14-09-2009,15:46:51,254.386,18.321,254.386,18.216,011.59,019.96,011.59,017.62
14-09-2009,15:47:02,254.386,18.234,254.419,18.189,011.59,017.62,011.59,017.62
14-09-2009,15:47:13,254.386,18.234,254.452,18.162,011.58,017.63,011.58,017.63
14-09-2009,15:47:25,254.474,18.234,254.492,18.129,011.58,020.13,011.58,017.63
14-09-2009,15:47:36,254.474,18.146,254.525,18.102,011.58,017.63,011.58,017.63
14-09-2009,15:47:47,254.562,18.146,254.568,18.067,011.57,017.64,011.57,017.64
14-09-2009,15:47:58,254.562,18.146,254.601,18.040,011.57,020.18,011.57,017.64
14-09-2009,15:48:09,254.562,18.058,254.641,18.007,011.57,017.64,011.57,017.64
14-09-2009,15:48:21,254.650,18.058,254.674,17.980,011.57,017.64,011.57,017.64
14-09-2009,15:48:32,254.650,18.058,254.717,17.945,011.56,020.36,011.56,017.64
14-09-2009,15:48:43,254.738,17.970,254.756,17.912,011.55,017.65,011.55,017.65
14-09-2009,15:48:55,254.738,17.970,254.789,17.885,011.55,017.65,011.55,017.65
14-09-2009,15:49:06,254.738,17.970,254.822,17.858,011.55,020.35,011.55,017.66
14-09-2009,15:49:17,254.825,17.882,254.865,17.822,011.54,017.66,011.54,017.66
14-09-2009,15:49:28,254.825,17.882,254.905,17.790,011.54,017.66,011.54,017.66
14-09-2009,15:49:40,254.913,17.882,254.938,17.763,011.54,020.53,011.54,017.66
14-09-2009,15:49:51,254.913,17.794,254.981,17.727,011.53,017.67,011.53,017.67
14-09-2009,15:50:02,255.001,17.794,255.013,17.700,011.53,019.92,011.53,017.67
14-09-2009,15:50:13,255.001,17.706,255.046,17.673,011.53,017.67,011.53,017.67
14-09-2009,15:50:25,255.001,17.706,255.086,17.640,011.53,017.67,011.53,017.67
14-09-2009,15:50:36,255.089,17.706,255.129,17.605,011.52,019.91,011.52,017.68
14-09-2009,15:50:47,255.089,17.618,255.162,17.578,011.52,017.68,011.52,017.68
14-09-2009,15:50:58,255.177,17.618,255.194,17.551,011.52,017.68,011.52,017.68
14-09-2009,15:51:09,255.177,17.618,255.234,17.518,011.51,020.10,011.51,017.68
14-09-2009,15:51:21,255.177,17.618,255.267,17.491,011.51,020.75,011.51,017.69
14-09-2009,15:51:32,255.265,17.530,255.310,17.455,011.50,017.69,011.50,017.69
14-09-2009,15:51:43,255.265,17.530,255.342,17.428,011.50,020.15,011.50,017.69
14-09-2009,15:51:54,255.353,17.443,255.382,17.395,011.50,017.70,011.50,017.70
14-09-2009,15:52:05,255.353,17.443,255.415,17.368,011.49,017.70,011.49,017.70
14-09-2009,15:52:17,255.441,17.443,255.457,17.333,011.49,020.34,011.49,017.70
14-09-2009,15:52:28,255.441,17.355,255.490,17.306,011.49,017.70,011.49,017.70
14-09-2009,15:52:39,255.441,17.355,255.530,17.273,011.49,017.71,011.49,017.71
14-09-2009,15:52:50,255.529,17.355,255.562,17.246,011.48,020.33,011.48,017.71
14-09-2009,15:53:01,255.529,17.267,255.605,17.210,011.48,017.71,011.48,017.71
14-09-2009,15:53:13,255.616,17.267,255.638,17.183,011.47,017.71,011.47,017.71
14-09-2009,15:53:24,255.616,17.267,255.677,17.150,011.47,020.39,011.47,017.72
14-09-2009,15:53:35,255.704,17.179,255.710,17.123,011.47,017.72,011.47,017.72
14-09-2009,15:53:46,255.704,17.179,255.752,17.087,011.46,019.92,011.46,017.72
14-09-2009,15:53:57,255.792,17.179,255.785,17.060,011.46,020.57,011.46,017.73
14-09-2009,15:54:09,255.792,17.091,255.824,17.027,011.46,017.73,011.46,017.73
14-09-2009,15:54:20,255.792,17.091,255.857,17.000,011.45,017.73,011.45,017.73
14-09-2009,15:54:31,255.880,17.003,255.900,16.965,011.45,017.73,011.45,017.73
14-09-2009,15:54:42,255.880,17.003,255.932,16.937,011.45,017.73,011.45,017.73
14-09-2009,15:54:54,255.880,17.003,255.972,16.905,011.44,019.97,011.44,017.74
14-09-2009,15:55:05,255.968,16.915,256.004,16.877,011.44,017.74,011.44,017.74
14-09-2009,15:55:16,255.968,16.915,256.047,16.842,011.44,017.74,011.44,017.74
14-09-2009,15:55:27,256.056,16.915,256.079,16.815,011.43,020.16,011.43,017.75
14-09-2009,15:55:38,256.056,16.915,256.119,16.782,011.43,020.95,011.43,017.75
14-09-2009,15:55:50,256.144,16.827,256.151,16.755,011.43,017.75,011.43,017.75
14-09-2009,15:56:01,256.144,16.827,256.194,16.719,011.43,020.15,011.43,017.75
14-09-2009,15:56:12,256.144,16.739,256.226,16.692,011.42,017.75,011.42,017.75
14-09-2009,15:56:23,256.232,16.739,256.265,16.659,011.41,017.76,011.41,017.76
14-09-2009,15:56:35,256.232,16.739,256.298,16.632,011.41,020.35,011.41,017.76
14-09-2009,15:56:46,256.320,16.652,256.340,16.596,011.41,017.76,011.41,017.76
14-09-2009,15:56:57,256.320,16.652,256.373,16.569,011.40,017.77,011.40,017.77
14-09-2009,15:57:09,256.320,16.652,256.412,16.536,011.40,020.41,011.40,017.77
14-09-2009,15:57:20,256.407,16.564,256.445,16.509,011.40,017.77,011.40,017.77
14-09-2009,15:57:31,256.407,16.564,256.487,16.473,011.40,017.77,011.40,017.77
14-09-2009,15:57:42,256.495,16.564,256.520,16.446,011.40,020.60,011.40,017.77
14-09-2009,15:57:54,256.495,16.476,256.559,16.413,011.39,017.78,011.39,017.78
14-09-2009,15:58:05,256.495,16.476,256.591,16.386,013.78,017.78,011.39,017.78
14-09-2009,15:58:16,256.583,16.476,256.633,16.350,011.39,020.80,011.39,017.78
14-09-2009,15:58:27,256.583,16.388,256.666,16.323,011.38,017.78,011.38,017.78
14-09-2009,15:58:39,256.671,16.388,256.705,16.290,011.38,020.14,011.38,017.79
14-09-2009,15:58:50,256.671,16.300,256.737,16.262,011.38,017.79,011.38,017.79
14-09-2009,15:59:01,256.759,16.300,256.780,16.227,011.38,017.79,011.38,017.79
14-09-2009,15:59:12,256.759,16.300,256.812,16.199,011.38,020.21,011.38,017.79
14-09-2009,15:59:24,256.847,16.212,256.851,16.167,013.68,017.80,011.37,017.80
14-09-2009,15:59:35,256.847,16.212,256.884,16.139,011.36,017.80,011.36,017.80
14-09-2009,15:59:46,256.847,16.212,256.926,16.104,011.36,020.41,011.36,017.80
14-09-2009,15:59:58,256.935,16.124,256.958,16.076,011.36,017.80,011.36,017.80
14-09-2009,16:00:09,256.935,16.124,256.997,16.043,011.35,017.80,011.35,017.80
14-09-2009,16:00:20,257.023,16.124,257.030,16.016,011.35,020.41,011.35,017.81
14-09-2009,16:00:31,257.023,16.036,257.072,15.980,011.35,017.81,011.35,017.81
14-09-2009,16:00:43,257.023,16.036,257.104,15.953,011.35,017.81,011.35,017.81
14-09-2009,16:00:54,257.111,16.036,257.143,15.920,011.34,020.47,011.34,017.81
14-09-2009,16:01:05,257.111,15.948,257.175,15.893,011.34,017.82,011.34,017.82
14-09-2009,16:01:16,257.198,15.948,257.218,15.857,011.34,020.01,011.34,017.82
14-09-2009,16:01:27,257.198,15.948,257.250,15.830,011.33,020.67,011.33,017.82
14-09-2009,16:01:39,257.198,15.861,257.289,15.797,011.33,017.82,011.33,017.82
14-09-2009,16:01:50,257.286,15.861,257.321,15.769,011.33,020.02,011.33,017.82
14-09-2009,16:02:01,257.286,15.861,257.363,15.734,011.33,020.87,011.33,017.83
14-09-2009,16:02:12,257.374,15.773,257.396,15.706,011.32,017.83,011.32,017.83
14-09-2009,16:02:24,257.374,15.773,257.434,15.673,011.32,020.22,011.32,017.83
14-09-2009,16:02:35,257.462,15.685,257.467,15.646,011.32,017.83,011.32,017.83
14-09-2009,16:02:46,257.462,15.685,257.509,15.610,011.31,017.84,011.31,017.84
14-09-2009,16:02:57,257.462,15.685,257.541,15.583,011.31,020.29,011.31,017.84
14-09-2009,16:03:08,257.550,15.597,257.580,15.550,011.31,017.84,011.31,017.84
14-09-2009,16:03:20,257.550,15.597,257.612,15.522,011.30,017.84,011.30,017.84
14-09-2009,16:03:31,257.638,15.597,257.654,15.487,011.30,020.29,011.30,017.84
14-09-2009,16:03:42,257.638,15.509,257.686,15.459,011.30,017.85,011.30,017.85
14-09-2009,16:03:53,257.638,15.509,257.719,15.432,011.29,017.85,011.29,017.85
14-09-2009,16:04:04,257.726,15.509,257.757,15.399,011.29,020.50,011.29,017.85
14-09-2009,16:04:15,257.726,15.421,257.790,15.371,011.29,017.85,011.29,017.85
14-09-2009,16:04:27,257.814,15.421,257.832,15.336,011.29,017.85,011.29,017.85
14-09-2009,16:04:38,257.814,15.421,257.864,15.308,011.28,020.57,011.28,017.86
14-09-2009,16:04:49,257.814,15.333,257.902,15.275,011.28,017.86,011.28,017.86
14-09-2009,16:05:00,257.902,15.333,257.935,15.248,011.28,017.86,011.28,017.86
14-09-2009,16:05:11,257.902,15.333,257.977,15.212,011.27,020.77,011.27,017.86
14-09-2009,16:05:23,257.989,15.245,258.009,15.184,011.27,017.86,011.27,017.86
14-09-2009,16:05:34,257.989,15.245,258.047,15.151,011.27,017.87,011.27,017.87
14-09-2009,16:05:45,257.989,15.157,258.080,15.124,011.27,017.87,011.27,017.87
14-09-2009,16:05:56,258.077,15.157,258.121,15.088,011.27,017.87,011.27,017.87
14-09-2009,16:06:07,258.077,15.157,258.154,15.061,011.26,020.19,011.26,017.87
14-09-2009,16:06:19,258.165,15.157,258.192,15.028,011.26,020.86,011.26,017.87
14-09-2009,16:06:30,258.165,15.070,258.224,15.000,011.26,017.88,011.26,017.88
14-09-2009,16:06:41,258.253,15.070,258.266,14.964,012.38,022.19,012.38,019.67
14-09-2009,16:06:52,258.253,14.982,258.298,14.937,010.13,016.09,010.13,016.09
14-09-2009,16:07:03,258.253,14.982,258.330,14.909,011.25,017.88,011.25,017.88
14-09-2009,16:07:15,258.341,14.982,258.369,14.876,011.25,020.41,011.25,017.88
14-09-2009,16:07:26,258.341,14.894,258.401,14.849,011.24,017.89,011.24,017.89
14-09-2009,16:07:37,258.429,14.894,258.443,14.813,011.24,017.89,011.24,017.89
14-09-2009,16:07:48,258.429,14.894,258.475,14.786,011.23,020.49,011.23,017.89
14-09-2009,16:07:59,258.429,14.806,258.513,14.753,011.23,017.89,011.23,017.89
14-09-2009,16:08:10,258.517,14.806,258.546,14.725,011.24,017.89,011.24,017.89
14-09-2009,16:08:22,258.517,14.806,258.587,14.689,011.23,020.69,011.23,017.89
14-09-2009,16:08:33,258.605,14.718,258.619,14.662,011.23,017.90,011.23,017.90
14-09-2009,16:08:44,258.605,14.718,258.658,14.629,011.23,017.90,011.23,017.90
14-09-2009,16:08:55,258.605,14.718,258.690,14.601,011.22,020.71,011.22,017.90
14-09-2009,16:09:07,258.693,14.630,258.731,14.565,011.22,017.90,011.22,017.90
14-09-2009,16:09:18,258.693,14.630,258.764,14.538,011.21,020.12,011.21,017.90
14-09-2009,16:09:29,258.780,14.542,258.802,14.505,011.21,017.91,011.21,017.91
14-09-2009,16:09:40,258.780,14.542,258.834,14.477,011.21,017.91,011.21,017.91
14-09-2009,16:09:52,258.780,14.542,258.876,14.441,013.58,020.33,011.21,017.91
14-09-2009,16:10:03,258.868,14.454,258.908,14.414,011.21,020.99,011.21,017.91
14-09-2009,16:10:14,258.868,14.454,258.946,14.381,011.20,017.91,011.20,017.91
14-09-2009,16:10:25,258.956,14.454,258.978,14.353,011.20,020.34,011.20,017.91
14-09-2009,16:10:36,258.956,14.366,259.020,14.317,011.20,017.92,011.20,017.92
14-09-2009,16:10:48,258.956,14.366,259.052,14.290,013.58,017.92,011.20,017.92
14-09-2009,16:10:59,259.044,14.366,259.090,14.257,011.20,020.55,011.20,017.92
14-09-2009,16:11:10,259.044,14.279,259.122,14.229,011.19,017.92,011.19,017.92
14-09-2009,16:11:22,259.132,14.279,259.163,14.193,011.18,017.92,011.18,017.92
14-09-2009,16:11:33,259.132,14.279,259.195,14.166,011.18,020.63,011.18,017.92
14-09-2009,16:11:44,259.220,14.191,259.234,14.133,013.72,017.93,011.18,017.93
14-09-2009,16:11:55,259.220,14.191,259.266,14.105,011.17,017.93,011.17,017.93
14-09-2009,16:12:07,259.220,14.191,259.307,14.069,011.18,020.85,011.18,017.93
14-09-2009,16:12:18,259.308,14.103,259.339,14.041,011.18,017.93,011.18,017.93
14-09-2009,16:12:29,259.308,14.103,259.377,14.008,011.17,020.20,011.17,017.93
14-09-2009,16:12:40,259.396,14.103,259.409,13.981,011.17,020.86,011.17,017.93
14-09-2009,16:12:51,259.396,14.015,259.451,13.945,011.16,017.94,011.16,017.94
14-09-2009,16:13:03,259.484,14.015,259.483,13.917,011.17,020.28,011.17,017.94
14-09-2009,16:13:14,259.484,13.927,259.521,13.884,011.16,017.94,011.16,017.94
14-09-2009,16:13:25,259.484,13.927,259.553,13.857,011.16,017.94,011.16,017.94
14-09-2009,16:13:36,259.571,13.927,259.594,13.821,011.15,020.49,011.15,017.94
14-09-2009,16:13:48,259.571,13.839,259.626,13.793,011.15,017.94,011.15,017.94
14-09-2009,16:13:59,259.659,13.839,259.664,13.760,011.15,017.94,011.15,017.94
14-09-2009,16:14:10,259.659,13.839,259.696,13.732,011.15,020.51,011.15,017.95
14-09-2009,16:14:21,259.659,13.751,259.738,13.696,011.14,017.95,011.14,017.95
14-09-2009,16:14:33,259.747,13.751,259.769,13.669,011.15,017.95,011.15,017.95
14-09-2009,16:14:44,259.747,13.751,259.808,13.636,011.13,020.72,011.13,017.95
14-09-2009,16:14:55,259.835,13.663,259.839,13.608,011.14,017.95,011.14,017.95
14-09-2009,16:15:06,259.835,13.663,259.881,13.572,011.14,020.14,011.14,017.95
14-09-2009,16:15:17,259.835,13.663,259.913,13.545,011.13,020.80,011.13,017.95
14-09-2009,16:15:29,259.923,13.575,259.951,13.511,011.13,017.96,011.13,017.96
14-09-2009,16:15:40,259.923,13.575,259.982,13.484,011.13,020.16,011.13,017.96
14-09-2009,16:15:51,260.011,13.487,260.024,13.448,011.12,017.96,011.12,017.96
14-09-2009,16:16:03,260.011,13.487,260.056,13.420,011.13,017.96,011.13,017.96
14-09-2009,16:16:14,260.011,13.487,260.094,13.387,011.12,020.37,011.12,017.96
14-09-2009,16:16:25,260.099,13.400,260.125,13.359,011.12,017.96,011.12,017.96
14-09-2009,16:16:36,260.099,13.400,260.167,13.324,011.11,017.97,011.11,017.97
14-09-2009,16:16:48,260.187,13.400,260.198,13.296,011.11,020.46,011.11,017.97
14-09-2009,16:16:59,260.187,13.312,260.237,13.263,011.11,017.97,011.11,017.97
14-09-2009,16:17:10,260.187,13.312,260.268,13.235,011.11,017.97,011.11,017.97
14-09-2009,16:17:21,260.275,13.312,260.310,13.199,011.11,020.67,011.11,017.97
14-09-2009,16:17:33,260.275,13.224,260.341,13.171,011.11,017.97,011.11,017.97
14-09-2009,16:17:44,260.362,13.224,260.379,13.138,011.10,017.97,011.10,017.97
14-09-2009,16:17:55,260.362,13.224,260.411,13.111,011.10,020.69,011.10,017.97
14-09-2009,16:18:06,260.362,13.136,260.452,13.075,011.10,017.98,011.10,017.98
14-09-2009,16:18:17,260.450,13.136,260.484,13.047,011.10,017.98,011.10,017.98
14-09-2009,16:18:29,260.450,13.136,260.522,13.014,011.09,020.78,011.09,017.98
14-09-2009,16:18:40,260.538,13.048,260.554,12.986,011.09,017.98,011.09,017.98
14-09-2009,16:18:51,260.538,13.048,260.595,12.950,011.09,020.33,011.09,017.98
14-09-2009,16:19:02,260.538,13.048,260.626,12.923,011.08,020.99,011.08,017.98
14-09-2009,16:19:14,260.626,12.960,260.664,12.889,011.09,017.98,011.09,017.98
14-09-2009,16:19:25,260.626,12.960,260.696,12.862,011.08,020.35,011.08,017.98
14-09-2009,16:19:36,260.714,12.872,260.737,12.826,011.08,017.99,011.08,017.99
14-09-2009,16:19:47,260.714,12.872,260.769,12.798,011.08,017.99,011.08,017.99
14-09-2009,16:19:58,260.802,12.872,260.807,12.765,013.40,020.57,011.08,017.99
14-09-2009,16:20:10,260.802,12.784,260.839,12.737,011.07,017.99,011.07,017.99
14-09-2009,16:20:21,260.802,12.784,260.880,12.701,011.06,017.99,011.06,017.99
14-09-2009,16:20:32,260.890,12.784,260.911,12.673,011.07,020.65,011.07,017.99
14-09-2009,16:20:43,260.890,12.696,260.943,12.646,011.06,017.99,011.06,017.99
14-09-2009,16:20:55,260.978,12.696,260.981,12.613,011.06,017.99,011.06,017.99
14-09-2009,16:21:06,260.978,12.696,261.012,12.585,011.06,020.67,011.06,017.99
14-09-2009,16:21:17,260.978,12.609,261.053,12.549,011.06,017.99,011.06,017.99
14-09-2009,16:21:28,261.066,12.609,261.085,12.521,011.06,018.00,011.06,018.00
14-09-2009,16:21:39,261.066,12.609,261.123,12.488,011.06,020.89,011.06,018.00
14-09-2009,16:21:51,261.154,12.521,261.154,12.460,011.05,018.00,011.05,018.00
14-09-2009,16:22:02,261.154,12.521,261.196,12.424,011.05,020.31,011.05,018.00
14-09-2009,16:22:13,261.241,12.433,261.227,12.397,011.05,018.00,011.04,018.00
14-09-2009,16:22:24,261.241,12.433,261.265,12.363,011.04,018.00,011.04,018.00
14-09-2009,16:22:35,261.241,12.433,261.296,12.336,011.04,020.33,011.04,018.00
14-09-2009,16:22:47,261.329,12.345,261.337,12.300,011.04,018.00,011.04,018.00
14-09-2009,16:22:58,261.329,12.345,261.369,12.272,011.04,018.00,011.04,018.00
14-09-2009,16:23:09,261.417,12.345,261.407,12.239,011.04,020.55,011.04,018.00
14-09-2009,16:23:20,261.417,12.257,261.438,12.211,011.03,018.01,011.03,018.01
14-09-2009,16:23:31,261.417,12.257,261.479,12.175,011.03,018.01,011.03,018.01
14-09-2009,16:23:43,261.505,12.257,261.511,12.147,011.03,020.64,011.03,018.01
14-09-2009,16:23:54,261.505,12.169,261.549,12.114,011.03,018.01,011.03,018.01
14-09-2009,16:24:05,261.593,12.169,261.580,12.086,011.03,018.01,011.03,018.01
14-09-2009,16:24:17,261.593,12.169,261.621,12.050,011.03,020.86,011.03,018.01
14-09-2009,16:24:28,261.593,12.081,261.653,12.023,011.02,018.01,011.02,018.01
14-09-2009,16:24:39,261.681,12.081,261.690,11.989,011.02,020.22,011.02,018.01
14-09-2009,16:24:50,261.681,12.081,261.722,11.962,011.02,020.88,011.02,018.01
14-09-2009,16:25:01,261.769,11.993,261.763,11.926,011.02,018.01,011.02,018.01
14-09-2009,16:25:13,261.769,11.993,261.794,11.898,011.01,020.30,011.01,018.01
14-09-2009,16:25:24,261.769,11.993,261.832,11.865,011.01,021.10,011.01,018.02
14-09-2009,16:25:35,261.857,11.905,261.863,11.837,011.01,018.02,011.01,018.02
14-09-2009,16:25:46,261.857,11.905,261.904,11.801,011.01,020.53,011.01,018.02
14-09-2009,16:25:58,261.945,11.818,261.936,11.773,011.01,018.02,011.01,018.02
14-09-2009,16:26:09,261.945,11.818,261.973,11.740,011.00,018.02,011.00,018.02
14-09-2009,16:26:20,261.945,11.818,262.005,11.712,011.00,020.55,011.00,018.02
14-09-2009,16:26:31,262.032,11.730,262.046,11.676,011.00,018.02,011.00,018.02
14-09-2009,16:26:42,262.032,11.730,262.080,11.646,011.00,018.02,011.00,018.02
14-09-2009,16:26:54,262.120,11.730,262.115,11.615,009.90,018.97,009.90,016.22
14-09-2009,16:27:05,262.120,11.642,262.146,11.587,010.99,018.02,010.99,018.02
14-09-2009,16:27:16,262.208,11.642,262.187,11.551,010.99,018.02,010.99,018.02
14-09-2009,16:27:28,262.208,11.642,262.218,11.524,010.99,020.86,010.99,018.02
14-09-2009,16:27:39,262.208,11.554,262.256,11.490,010.98,018.02,010.98,018.02
14-09-2009,16:27:50,262.296,11.554,262.287,11.463,010.99,020.21,010.99,018.02
14-09-2009,16:28:01,262.296,11.554,262.328,11.427,010.98,021.08,010.98,018.02
14-09-2009,16:28:13,262.384,11.466,262.360,11.399,010.98,018.02,010.98,018.03
14-09-2009,16:28:24,262.384,11.466,262.397,11.366,010.98,020.44,010.98,018.03
14-09-2009,16:28:35,262.384,11.378,262.429,11.338,010.97,018.03,010.97,018.03
14-09-2009,16:28:46,262.472,11.378,262.469,11.302,010.98,018.03,010.98,018.03
14-09-2009,16:28:58,262.472,11.378,262.501,11.274,010.97,020.52,010.97,018.03
14-09-2009,16:29:09,262.472,11.290,262.538,11.241,010.97,018.03,010.97,018.03
14-09-2009,16:29:20,262.560,11.290,262.570,11.213,010.97,018.03,010.97,018.03
14-09-2009,16:29:31,262.560,11.290,262.610,11.177,010.97,020.75,010.97,018.03
14-09-2009,16:29:43,262.648,11.290,262.642,11.149,010.96,021.41,010.96,018.03
14-09-2009,16:29:54,262.648,11.202,262.679,11.116,010.96,018.03,010.96,018.03
14-09-2009,16:30:05,262.648,11.202,262.711,11.088,010.96,020.77,010.96,018.03
14-09-2009,16:30:16,262.736,11.114,262.751,11.052,010.96,018.03,010.96,018.03
14-09-2009,16:30:27,262.736,11.114,262.783,11.024,010.96,018.03,010.96,018.03
14-09-2009,16:30:39,262.823,11.114,262.820,10.991,010.96,020.86,010.96,018.03
14-09-2009,16:30:50,262.823,11.027,262.852,10.963,010.95,018.03,010.95,018.03
14-09-2009,16:31:01,262.823,11.027,262.892,10.927,010.95,020.41,010.95,018.03
14-09-2009,16:31:12,262.911,11.027,262.923,10.900,010.95,021.08,010.95,018.03
14-09-2009,16:31:23,262.911,10.939,262.955,10.872,010.95,018.03,010.95,018.03
14-09-2009,16:31:34,262.999,10.939,262.992,10.839,010.95,020.44,010.95,018.03
14-09-2009,16:31:46,262.999,10.939,263.030,10.805,010.94,021.23,010.94,018.03
14-09-2009,16:31:57,262.999,10.851,263.064,10.775,010.94,018.03,010.94,018.03
14-09-2009,16:32:08,263.087,10.851,263.095,10.747,010.94,020.52,010.94,018.03
14-09-2009,16:32:19,263.087,10.851,263.133,10.714,010.94,021.32,010.94,018.03
14-09-2009,16:32:30,263.175,10.763,263.164,10.686,010.93,018.03,010.93,018.03
14-09-2009,16:32:42,263.175,10.763,263.205,10.650,010.93,020.75,010.93,018.03
14-09-2009,16:32:53,263.175,10.675,263.236,10.622,010.94,018.03,010.94,018.03
14-09-2009,16:33:04,263.263,10.675,263.274,10.589,010.93,018.03,010.93,018.03
14-09-2009,16:33:15,263.263,10.675,263.305,10.561,010.93,020.77,010.93,018.04
14-09-2009,16:33:26,263.351,10.587,263.345,10.525,010.93,018.04,010.93,018.04
14-09-2009,16:33:37,263.351,10.587,263.377,10.497,010.92,018.04,010.92,018.04
14-09-2009,16:33:49,263.351,10.587,263.414,10.464,010.92,020.99,010.92,018.04
14-09-2009,16:34:00,263.439,10.499,263.445,10.436,010.93,018.04,010.93,018.04
14-09-2009,16:34:11,263.439,10.499,263.486,10.400,010.92,018.04,010.92,018.04
14-09-2009,16:34:22,263.527,10.499,263.517,10.372,010.92,021.08,010.92,018.04
14-09-2009,16:34:33,263.527,10.411,263.554,10.339,010.92,018.04,010.92,018.04
14-09-2009,16:34:44,263.527,10.411,263.586,10.311,010.92,020.43,010.92,018.04
14-09-2009,16:34:56,263.614,10.411,263.617,10.284,010.92,021.10,010.92,018.04
14-09-2009,16:35:07,263.614,10.323,263.657,10.248,010.92,018.04,010.92,018.04
14-09-2009,16:35:18,263.702,10.323,263.688,10.220,010.91,020.52,010.91,018.04
14-09-2009,16:35:29,263.702,10.323,263.726,10.187,010.91,021.32,010.91,018.04
14-09-2009,16:35:40,263.790,10.236,263.757,10.159,010.91,018.04,010.91,018.04
14-09-2009,16:35:52,263.790,10.236,263.798,10.123,010.91,020.74,010.91,018.04
14-09-2009,16:36:03,263.790,10.148,263.829,10.095,010.91,018.04,010.91,018.04
14-09-2009,16:36:14,263.878,10.148,263.866,10.062,010.90,018.04,010.90,018.04
14-09-2009,16:36:25,263.878,10.148,263.897,10.034,010.90,020.77,010.90,018.04
14-09-2009,16:36:36,263.878,10.060,263.938,09.998,010.90,018.04,010.90,018.04
14-09-2009,16:36:48,263.966,10.060,263.972,09.967,010.90,020.25,010.90,018.04
14-09-2009,16:36:59,263.966,10.060,264.006,09.937,010.90,020.99,010.90,018.04
14-09-2009,16:37:10,264.054,09.972,264.037,09.909,010.90,018.04,010.90,018.04
14-09-2009,16:37:21,264.054,09.972,264.078,09.873,010.90,018.03,010.90,018.03
14-09-2009,16:37:32,264.054,09.972,264.109,09.845,010.89,021.07,010.89,018.03
14-09-2009,16:37:43,264.142,09.884,264.146,09.812,010.89,018.03,010.89,018.03
14-09-2009,16:37:55,264.142,09.884,264.177,09.784,010.89,020.43,010.89,018.03
14-09-2009,16:38:06,264.230,09.884,264.218,09.748,010.89,021.09,010.89,018.03
14-09-2009,16:38:17,264.230,09.796,264.249,09.720,010.88,018.03,010.88,018.03
14-09-2009,16:38:28,264.318,09.796,264.280,09.693,010.88,020.52,010.88,018.03
14-09-2009,16:38:39,264.318,09.708,264.317,09.659,010.88,018.03,010.88,018.03
14-09-2009,16:38:51,264.318,09.708,264.348,09.632,010.88,018.03,010.88,018.03
14-09-2009,16:39:02,264.405,09.708,264.389,09.596,010.88,020.74,010.88,018.03
14-09-2009,16:39:13,264.405,09.620,264.420,09.568,010.88,018.03,010.88,018.03
14-09-2009,16:39:24,264.493,09.620,264.457,09.535,010.87,018.03,010.87,018.03
14-09-2009,16:39:35,264.493,09.620,264.488,09.507,010.87,020.76,010.87,018.03
14-09-2009,16:39:46,264.493,09.532,264.529,09.471,010.87,018.03,010.87,018.03
14-09-2009,16:39:58,264.581,09.532,264.560,09.443,010.87,018.03,010.87,018.03
14-09-2009,16:40:09,264.581,09.532,264.597,09.410,010.87,020.84,010.87,018.03
14-09-2009,16:40:20,264.669,09.445,264.628,09.382,010.87,018.03,010.87,018.03
14-09-2009,16:40:31,264.669,09.445,264.668,09.346,010.87,020.40,010.87,018.03
14-09-2009,16:40:42,264.757,09.445,264.699,09.318,010.87,021.06,010.87,018.03
14-09-2009,16:40:54,264.757,09.357,264.737,09.285,010.86,018.03,010.86,018.03
14-09-2009,16:41:05,264.845,09.357,264.768,09.257,010.86,020.42,010.86,018.03
14-09-2009,16:41:16,264.845,09.269,264.808,09.221,010.86,018.03,010.86,018.03
14-09-2009,16:41:27,264.845,09.269,264.839,09.193,010.85,018.03,010.85,018.03
14-09-2009,16:41:38,264.933,09.269,264.870,09.166,010.86,020.50,010.86,018.03
14-09-2009,16:41:50,264.933,09.181,264.907,09.132,010.85,018.03,010.85,018.03
14-09-2009,16:42:01,265.021,09.181,264.938,09.105,010.86,018.02,010.86,018.02
14-09-2009,16:42:12,265.021,09.181,264.979,09.069,010.85,020.72,010.85,018.02
14-09-2009,16:42:23,265.021,09.093,265.010,09.041,010.85,018.02,010.85,018.02
14-09-2009,16:42:34,265.109,09.093,265.047,09.008,010.85,018.02,010.85,018.02
14-09-2009,16:42:46,265.109,09.093,265.078,08.980,010.85,020.74,010.85,018.02
14-09-2009,16:42:57,265.196,09.005,265.118,08.944,010.85,018.02,010.85,018.02
14-09-2009,16:43:08,265.196,09.005,265.149,08.916,010.85,018.02,010.85,018.02
14-09-2009,16:43:19,265.196,09.005,265.186,08.883,010.84,020.95,010.84,018.02
14-09-2009,16:43:30,265.284,08.917,265.217,08.855,010.84,018.02,010.84,018.02
14-09-2009,16:43:42,265.284,08.917,265.257,08.819,010.84,020.37,010.84,018.02
14-09-2009,16:43:53,265.284,08.917,265.288,08.791,010.85,021.04,010.84,018.02
14-09-2009,16:44:04,265.372,08.829,265.326,08.758,010.84,018.02,010.84,018.02
14-09-2009,16:44:15,265.372,08.829,265.357,08.730,010.84,020.39,010.84,018.01
14-09-2009,16:44:27,265.460,08.741,265.397,08.694,010.83,021.25,010.83,018.01
14-09-2009,16:44:38,265.460,08.741,265.428,08.667,010.84,018.01,010.84,018.01
14-09-2009,16:44:49,265.548,08.741,265.465,08.633,010.83,020.60,010.83,018.01
14-09-2009,16:45:00,265.548,08.654,265.496,08.606,010.83,018.01,010.83,018.01
14-09-2009,16:45:12,265.548,08.654,265.536,08.570,010.84,018.01,010.84,018.01
14-09-2009,16:45:23,265.636,08.654,265.567,08.542,010.83,020.69,010.82,018.01
14-09-2009,16:45:34,265.636,08.566,265.604,08.509,010.83,018.01,010.83,018.01
14-09-2009,16:45:45,265.724,08.566,265.635,08.481,010.83,018.01,010.83,018.01
14-09-2009,16:45:57,265.724,08.566,265.675,08.445,010.83,020.90,010.83,018.00
14-09-2009,16:46:08,265.724,08.478,265.706,08.417,010.82,018.00,010.82,018.00
14-09-2009,16:46:19,265.812,08.478,265.743,08.384,010.82,020.25,010.82,018.00
14-09-2009,16:46:30,265.812,08.478,265.774,08.356,010.83,020.91,010.83,018.00
14-09-2009,16:46:42,265.900,08.390,265.814,08.320,010.82,018.00,010.82,018.00
14-09-2009,16:46:53,265.900,08.390,265.848,08.290,011.90,022.20,011.90,019.80
14-09-2009,16:47:04,265.900,08.302,265.882,08.259,009.74,016.20,009.74,016.20
14-09-2009,16:47:15,265.987,08.302,265.913,08.232,010.81,018.00,010.81,018.00
14-09-2009,16:47:27,265.987,08.302,265.954,08.196,010.82,020.54,010.82,017.99
14-09-2009,16:47:38,265.987,08.214,265.984,08.168,010.82,017.99,010.82,017.99
14-09-2009,16:47:49,266.075,08.214,266.022,08.135,010.81,017.99,010.81,017.99
14-09-2009,16:48:00,266.075,08.214,266.052,08.107,010.81,020.56,010.81,017.99
14-09-2009,16:48:11,266.163,08.126,266.093,08.071,010.81,017.99,010.81,017.99
14-09-2009,16:48:23,266.163,08.126,266.123,08.044,010.81,017.99,010.81,017.99
14-09-2009,16:48:34,266.163,08.126,266.161,08.010,010.81,020.77,010.81,017.99
14-09-2009,16:48:45,266.251,08.038,266.191,07.983,010.80,017.98,010.80,017.98
14-09-2009,16:48:56,266.251,08.038,266.232,07.947,010.81,020.18,010.81,017.98
14-09-2009,16:49:08,266.339,08.038,266.262,07.919,010.81,020.84,010.81,017.98
14-09-2009,16:49:19,266.339,07.950,266.299,07.886,010.80,017.98,010.80,017.98
14-09-2009,16:49:30,266.339,07.950,266.330,07.858,010.81,020.19,010.81,017.98
14-09-2009,16:49:41,266.427,07.862,266.370,07.822,010.80,017.98,010.80,017.98
14-09-2009,16:49:52,266.427,07.862,266.401,07.795,010.80,017.98,010.80,017.98
14-09-2009,16:50:04,266.515,07.862,266.438,07.761,010.80,020.40,010.80,017.97
14-09-2009,16:50:15,266.515,07.862,266.469,07.734,010.80,021.06,010.80,017.97
14-09-2009,16:50:26,266.515,07.775,266.509,07.698,010.80,017.97,010.80,017.97
14-09-2009,16:50:37,266.603,07.775,266.540,07.670,010.80,020.47,010.80,017.97
14-09-2009,16:50:48,266.603,07.687,266.571,07.643,010.80,021.13,010.80,017.97
14-09-2009,16:51:00,266.691,07.687,266.608,07.609,010.79,017.96,010.79,017.96
14-09-2009,16:51:11,266.691,07.687,266.639,07.582,010.80,020.48,010.80,017.96
14-09-2009,16:51:22,266.779,07.599,266.679,07.546,008.30,017.96,010.79,017.96
14-09-2009,16:51:33,266.779,07.599,266.710,07.518,010.79,017.96,010.79,017.96
14-09-2009,16:51:44,266.866,07.599,266.747,07.485,007.79,020.68,010.79,017.96
14-09-2009,16:51:56,266.866,07.511,266.784,07.452,010.79,017.95,010.79,017.95
14-09-2009,16:52:07,266.866,07.511,266.818,07.422,010.78,017.95,010.78,017.95
14-09-2009,16:52:18,266.954,07.511,266.855,07.388,008.14,020.76,010.78,017.95
14-09-2009,16:52:30,266.954,07.423,266.885,07.361,010.78,017.95,010.78,017.95
14-09-2009,16:52:41,266.954,07.423,266.916,07.333,010.79,017.95,010.79,017.95
14-09-2009,16:52:52,267.042,07.423,266.956,07.297,010.78,020.96,010.78,017.94
14-09-2009,16:53:03,267.042,07.335,266.987,07.270,010.78,017.94,010.78,017.94
14-09-2009,16:53:15,267.042,07.335,267.024,07.237,010.79,020.30,010.79,017.94
14-09-2009,16:53:26,267.130,07.247,267.055,07.209,010.78,017.94,010.78,017.94
14-09-2009,16:53:37,267.130,07.247,267.095,07.173,010.78,017.93,010.78,017.93
14-09-2009,16:53:48,267.218,07.247,267.126,07.146,008.47,020.37,010.78,017.93
14-09-2009,16:53:59,267.218,07.159,267.163,07.112,010.78,017.93,010.78,017.93
14-09-2009,16:54:11,267.218,07.159,267.193,07.085,010.78,017.93,010.78,017.93
14-09-2009,16:54:22,267.306,07.159,267.233,07.049,010.78,020.57,010.78,017.92
14-09-2009,16:54:33,267.306,07.071,267.264,07.021,010.77,017.92,010.77,017.92
14-09-2009,16:54:44,267.394,07.071,267.301,06.988,008.46,017.92,010.78,017.92
14-09-2009,16:54:55,267.394,07.071,267.332,06.961,010.77,020.57,010.77,017.91
14-09-2009,16:55:07,267.394,06.984,267.372,06.925,010.77,017.91,010.77,017.91
14-09-2009,16:55:18,267.482,06.984,267.403,06.897,010.77,017.91,010.77,017.91
14-09-2009,16:55:29,267.482,06.984,267.440,06.864,010.77,020.77,010.77,017.91
14-09-2009,16:55:40,267.482,06.896,267.470,06.837,010.77,017.90,010.77,017.90
14-09-2009,16:55:51,267.570,06.896,267.510,06.801,010.76,020.17,010.76,017.90
14-09-2009,16:56:03,267.570,06.896,267.541,06.774,010.76,020.83,010.76,017.90
14-09-2009,16:56:14,267.657,06.808,267.578,06.741,010.76,017.89,010.76,017.89
14-09-2009,16:56:25,267.657,06.808,267.609,06.713,010.77,020.17,010.77,017.89
14-09-2009,16:56:36,267.657,06.720,267.649,06.677,010.77,017.89,010.77,017.89
14-09-2009,16:56:47,267.745,06.720,267.679,06.650,010.76,017.89,010.76,017.89
14-09-2009,16:56:59,267.745,06.720,267.716,06.617,010.76,020.30,010.76,017.88
14-09-2009,16:57:10,267.833,06.720,267.747,06.589,010.76,021.02,010.76,017.88
14-09-2009,16:57:21,267.833,06.632,267.787,06.553,010.76,017.88,010.76,017.88
14-09-2009,16:57:32,267.833,06.632,267.818,06.526,010.76,020.42,010.76,017.88
14-09-2009,16:57:43,267.921,06.544,267.855,06.493,010.75,017.87,010.75,017.87
14-09-2009,16:57:55,267.921,06.544,267.885,06.465,010.75,017.87,010.75,017.87
14-09-2009,16:58:06,268.009,06.544,267.925,06.430,010.76,020.61,010.76,017.86
14-09-2009,16:58:17,268.009,06.456,267.956,06.402,010.75,017.86,010.75,017.86
14-09-2009,16:58:28,268.009,06.456,267.987,06.375,010.75,017.86,010.75,017.86
14-09-2009,16:58:40,268.097,06.456,268.024,06.342,010.75,020.60,010.75,017.85
14-09-2009,16:58:51,268.097,06.368,268.064,06.306,010.75,017.85,010.75,017.85
14-09-2009,16:59:02,268.097,06.368,268.094,06.279,010.76,017.85,010.76,017.85
14-09-2009,16:59:13,268.185,06.368,268.125,06.251,010.75,020.65,010.75,017.84
14-09-2009,16:59:25,268.185,06.280,268.162,06.218,010.75,017.84,010.75,017.84
14-09-2009,16:59:36,268.273,06.280,268.202,06.183,010.75,017.83,010.75,017.83
14-09-2009,16:59:47,268.273,06.280,268.233,06.155,010.75,020.84,010.75,017.83
14-09-2009,16:59:58,268.273,06.193,268.263,06.128,010.74,017.83,010.74,017.83
14-09-2009,17:00:09,268.361,06.193,268.300,06.095,010.75,020.17,010.75,017.82
14-09-2009,17:00:21,268.361,06.105,268.331,06.067,010.75,020.82,010.75,017.82
14-09-2009,17:00:32,268.448,06.105,268.371,06.032,010.75,017.82,010.75,017.82
14-09-2009,17:00:43,268.448,06.105,268.401,06.004,010.75,020.22,010.75,017.81
14-09-2009,17:00:54,268.448,06.105,268.438,05.972,010.75,021.00,010.75,017.81
14-09-2009,17:01:06,268.536,06.017,268.469,05.944,010.75,017.80,010.75,017.80
14-09-2009,17:01:17,268.536,06.017,268.509,05.909,010.74,020.39,010.74,017.80
14-09-2009,17:01:28,268.536,05.929,268.540,05.881,010.74,017.79,010.74,017.79
14-09-2009,17:01:39,268.624,05.929,268.576,05.848,010.74,017.79,010.74,017.79
14-09-2009,17:01:51,268.624,05.929,268.607,05.821,010.74,020.37,010.74,017.79
14-09-2009,17:02:02,268.712,05.841,268.647,05.785,010.74,017.78,010.74,017.78
14-09-2009,17:02:13,268.712,05.841,268.678,05.758,010.74,017.78,010.74,017.77
14-09-2009,17:02:24,268.800,05.841,268.714,05.725,010.74,020.55,010.74,017.77
14-09-2009,17:02:35,268.800,05.753,268.745,05.698,010.73,017.76,010.73,017.76
14-09-2009,17:02:47,268.800,05.753,268.785,05.662,010.74,017.76,010.74,017.76
14-09-2009,17:02:58,268.888,05.753,268.816,05.635,010.74,020.59,010.74,017.76
14-09-2009,17:03:09,268.888,05.665,268.853,05.602,010.74,017.75,010.74,017.75
14-09-2009,17:03:20,268.888,05.665,268.883,05.575,010.73,017.75,010.73,017.75
14-09-2009,17:03:31,268.976,05.665,268.923,05.540,010.73,020.56,010.73,017.74
14-09-2009,17:03:42,268.976,05.577,268.954,05.512,010.73,017.74,010.73,017.74
14-09-2009,17:03:54,266.339,06.808,268.991,05.480,-1500.00,-1500.00,010.74,017.73
14-09-2009,17:04:05,261.505,09.269,269.021,05.452,-1500.00,-1500.00,010.74,017.72
14-09-2009,17:04:16,256.671,11.730,269.061,05.417,-1500.00,-1500.00,010.73,017.72
14-09-2009,17:04:27,251.661,14.103,269.092,05.390,-1500.00,-1500.00,010.73,017.71
14-09-2009,17:04:38,246.388,16.564,269.129,05.357,-1500.00,-1500.00,010.73,017.71
14-09-2009,17:04:49,241.554,19.200,269.159,05.330,-1500.00,-1500.00,010.73,017.70
14-09-2009,17:05:01,236.720,21.661,269.190,05.303,-1500.00,-1500.00,010.73,017.70
14-09-2009,17:05:12,231.798,24.210,269.230,05.267,-1500.00,-1500.00,010.73,017.69
14-09-2009,17:05:23,226.964,26.583,269.260,05.240,-1500.00,-1500.00,010.73,017.68
14-09-2009,17:05:34,221.954,29.132,269.297,05.207,-1500.00,-1500.00,010.72,017.68
14-09-2009,17:05:45,217.208,31.505,269.328,05.180,-1500.00,-1500.00,010.73,017.67
14-09-2009,17:05:57,212.286,34.142,269.368,05.145,-1500.00,-1500.00,010.73,017.67
14-09-2009,17:06:08,207.540,36.603,269.398,05.118,-1500.00,-1500.00,010.72,017.66
14-09-2009,17:06:19,202.530,39.064,269.435,05.085,-1500.00,-1500.00,010.72,017.66
14-09-2009,17:06:30,197.784,41.525,269.466,05.058,-1500.00,-1500.00,010.72,017.65
14-09-2009,17:06:41,192.950,44.073,269.505,05.023,-1500.00,-1500.00,010.72,017.65
14-09-2009,17:06:53,188.116,46.622,269.536,04.995,-1500.00,-1500.00,010.72,017.64
14-09-2009,17:07:04,183.458,49.083,269.573,04.963,-1056.83,-1500.00,011.80,019.39
14-09-2009,17:07:15,181.261,51.544,269.604,04.936,-367.76,-1500.00,009.65,015.86
14-09-2009,17:07:26,180.382,54.005,269.643,04.901,-146.28,-1500.00,010.72,017.62
14-09-2009,17:07:37,180.118,56.642,269.674,04.873,-47.84,-1500.00,010.72,017.61
14-09-2009,17:07:49,180.030,59.103,269.711,04.841,000.00,-1500.00,010.73,017.60
14-09-2009,17:08:00,180.030,61.564,269.741,04.814,000.00,-1500.00,010.72,017.60
14-09-2009,17:08:11,180.030,64.113,269.781,04.779,000.00,-1500.00,010.72,017.59
14-09-2009,17:08:22,180.030,66.573,269.812,04.752,000.00,-1500.00,010.72,017.58
14-09-2009,17:08:34,180.030,69.034,269.849,04.719,000.00,-1500.00,010.72,017.57
14-09-2009,17:08:45,180.030,71.671,269.879,04.692,000.00,-1500.00,010.72,017.56
14-09-2009,17:08:56,180.030,74.044,269.919,04.657,000.00,-1146.95,010.72,017.56
14-09-2009,17:09:08,180.030,75.626,269.950,04.630,000.00,-703.98,010.72,017.55
14-09-2009,17:09:19,180.030,76.505,269.986,04.598,000.00,-433.28,010.71,017.54
14-09-2009,17:09:30,180.030,77.120,270.017,04.571,000.00,-261.01,010.72,017.54
14-09-2009,17:09:41,180.030,77.472,270.057,04.536,000.00,-162.57,010.72,017.53
14-09-2009,17:09:52,180.030,77.736,270.087,04.509,000.00,-88.75,010.71,017.52
14-09-2009,17:10:03,180.030,77.823,270.124,04.476,000.00,-64.14,010.72,017.51
14-09-2009,17:10:15,180.030,77.911,270.155,04.450,000.00,000.00,010.71,017.50
14-09-2009,17:10:26,180.030,77.911,270.185,04.423,000.00,000.00,010.71,017.49
14-09-2009,17:10:37,180.030,77.911,270.225,04.388,000.00,000.00,010.71,017.48
14-09-2009,17:10:48,180.030,77.911,270.256,04.361,000.00,000.00,010.71,017.48
14-09-2009,17:10:59,180.030,77.911,270.293,04.329,000.00,000.00,010.71,017.47
14-09-2009,17:11:10,180.030,77.911,270.323,04.302,000.00,000.00,010.71,017.46
14-09-2009,17:11:22,180.030,77.911,270.363,04.267,000.00,000.00,010.71,017.45
14-09-2009,17:11:33,180.030,77.911,270.394,04.240,000.00,000.00,010.71,017.44
14-09-2009,17:11:44,180.030,77.911,270.430,04.208,000.00,000.00,010.71,017.43
14-09-2009,17:11:55,180.030,77.911,270.461,04.181,000.00,000.00,010.71,017.42
14-09-2009,17:12:07,180.030,77.911,270.501,04.146,000.00,000.00,010.71,017.41
14-09-2009,17:12:18,180.030,77.911,270.531,04.119,000.00,000.00,010.71,017.40
14-09-2009,17:12:29,180.030,77.911,270.568,04.087,000.00,000.00,010.71,017.39
14-09-2009,17:12:40,180.030,77.911,270.599,04.061,000.00,000.00,010.71,017.38
14-09-2009,17:12:52,180.030,77.911,270.638,04.026,000.00,000.00,010.71,017.38
14-09-2009,17:13:03,180.030,77.911,270.669,03.999,000.00,000.00,010.71,017.36
14-09-2009,17:13:14,180.030,77.911,270.706,03.967,000.00,000.00,010.70,017.35
14-09-2009,17:13:25,180.030,77.911,270.736,03.940,000.00,000.00,010.71,017.34
14-09-2009,17:13:37,180.030,77.911,270.776,03.906,000.00,000.00,010.71,017.33
14-09-2009,17:13:48,180.030,77.911,270.807,03.879,000.00,000.00,010.71,017.32
14-09-2009,17:13:59,180.030,77.911,270.843,03.847,000.00,000.00,010.71,017.31
14-09-2009,17:14:10,180.030,77.911,270.874,03.821,000.00,000.00,010.71,017.30
14-09-2009,17:14:22,180.030,77.911,270.914,03.786,000.00,000.00,010.71,017.29
14-09-2009,17:14:33,180.030,77.911,270.944,03.760,000.00,000.00,010.71,017.27
14-09-2009,17:14:44,180.030,77.911,270.981,03.728,000.00,000.00,010.71,017.26
14-09-2009,17:14:55,180.030,77.911,271.012,03.701,000.00,000.00,010.70,017.25
14-09-2009,17:15:07,180.030,77.911,271.051,03.667,000.00,000.00,010.71,017.24
14-09-2009,17:15:18,180.030,77.911,271.082,03.640,000.00,000.00,010.71,017.22
14-09-2009,17:15:29,180.030,77.911,271.119,03.608,000.00,000.00,010.70,017.21
14-09-2009,17:15:40,180.030,77.911,271.149,03.582,000.00,000.00,010.71,017.20
14-09-2009,17:15:51,180.030,77.911,271.189,03.548,000.00,000.00,010.71,017.19
14-09-2009,17:16:03,180.030,77.911,271.220,03.521,000.00,000.00,010.70,017.18
14-09-2009,17:16:14,180.030,77.911,271.256,03.490,000.00,000.00,010.71,017.16
14-09-2009,17:16:25,180.030,77.911,271.287,03.463,000.00,000.00,010.71,017.14
14-09-2009,17:16:36,180.030,77.911,271.327,03.429,000.00,000.00,010.70,017.13
14-09-2009,17:16:47,180.030,77.911,271.357,03.403,000.00,000.00,010.70,017.12
14-09-2009,17:16:59,180.030,77.911,271.394,03.371,000.00,000.00,010.70,017.11
14-09-2009,17:17:10,180.030,77.911,271.424,03.345,000.00,000.00,010.70,017.09
14-09-2009,17:17:21,180.030,77.911,271.464,03.311,000.00,000.00,010.71,017.08
14-09-2009,17:17:32,180.030,77.911,271.495,03.284,000.00,000.00,010.71,017.07
14-09-2009,17:17:43,180.030,77.911,271.532,03.253,000.00,000.00,010.70,017.04
14-09-2009,17:17:54,180.030,77.911,271.562,03.227,000.00,000.00,010.70,017.03
14-09-2009,17:18:06,180.030,77.911,271.593,03.200,000.00,000.00,010.70,017.01
14-09-2009,17:18:17,180.030,77.911,271.632,03.167,000.00,000.00,010.70,017.00
14-09-2009,17:18:28,180.030,77.911,271.663,03.140,000.00,000.00,010.70,016.99
14-09-2009,17:18:39,180.030,77.911,271.700,03.109,000.00,000.00,010.70,016.97
14-09-2009,17:18:50,180.030,77.911,271.730,03.083,000.00,000.00,010.70,016.96
14-09-2009,17:19:02,180.030,77.911,271.770,03.049,000.00,000.00,010.70,016.94
14-09-2009,17:19:13,180.030,77.911,271.801,03.023,000.00,000.00,010.70,016.91
14-09-2009,17:19:24,180.030,77.911,271.837,02.992,000.00,000.00,010.70,016.90
14-09-2009,17:19:35,180.030,77.911,271.868,02.966,000.00,000.00,010.70,016.88
14-09-2009,17:19:46,180.030,77.911,271.908,02.932,000.00,000.00,010.70,016.87
14-09-2009,17:19:58,180.030,77.911,271.938,02.906,000.00,000.00,010.70,016.85
14-09-2009,17:20:09,180.030,77.911,271.975,02.875,000.00,000.00,010.70,016.83
14-09-2009,17:20:20,180.030,77.911,272.005,02.849,000.00,000.00,010.70,016.82
14-09-2009,17:20:31,180.030,77.911,272.045,02.816,000.00,000.00,010.70,016.80
14-09-2009,17:20:42,180.030,77.911,272.076,02.790,000.00,000.00,010.70,016.78
14-09-2009,17:20:54,180.030,77.911,272.113,02.759,000.00,000.00,010.71,016.75
14-09-2009,17:21:05,180.030,77.911,272.143,02.733,000.00,000.00,010.71,016.73
14-09-2009,17:21:16,180.030,77.911,272.183,02.700,000.00,000.00,010.70,016.71
14-09-2009,17:21:27,180.030,77.911,272.213,02.674,000.00,000.00,010.70,016.70
14-09-2009,17:21:38,180.030,77.911,272.244,02.649,000.00,000.00,010.70,016.68
14-09-2009,17:21:49,180.030,77.911,272.281,02.618,000.00,000.00,010.70,016.66
14-09-2009,17:22:01,180.030,77.911,272.311,02.592,000.00,000.00,010.70,016.64
14-09-2009,17:22:12,180.030,77.911,272.351,02.559,000.00,000.00,010.70,016.62
14-09-2009,17:22:23,180.030,77.911,272.382,02.534,000.00,000.00,010.70,016.58
14-09-2009,17:22:34,180.030,77.911,272.418,02.503,000.00,000.00,010.70,016.56
14-09-2009,17:22:45,180.030,77.911,272.449,02.478,000.00,000.00,010.70,016.54
14-09-2009,17:22:57,180.030,77.911,272.489,02.445,000.00,000.00,010.71,016.52
14-09-2009,17:23:08,180.030,77.911,272.519,02.419,000.00,000.00,010.71,016.50
14-09-2009,17:23:19,180.030,77.911,272.556,02.389,000.00,000.00,010.70,016.48
14-09-2009,17:23:30,180.030,77.911,272.586,02.363,000.00,000.00,010.70,016.46
14-09-2009,17:23:41,180.030,77.911,272.626,02.331,000.00,000.00,010.70,016.44
14-09-2009,17:23:52,180.030,77.911,272.657,02.305,000.00,000.00,010.70,016.42
14-09-2009,17:24:04,180.030,77.911,272.693,02.275,000.00,000.00,010.70,016.37
14-09-2009,17:24:15,180.030,77.911,272.724,02.250,000.00,000.00,010.70,016.35
14-09-2009,17:24:26,180.030,77.911,272.764,02.217,000.00,000.00,010.70,016.33
14-09-2009,17:24:37,180.030,77.911,272.794,02.192,000.00,000.00,010.70,016.30
14-09-2009,17:24:48,180.030,77.911,272.825,02.167,000.00,000.00,010.70,016.28
14-09-2009,17:25:00,180.030,77.911,272.862,02.137,000.00,000.00,010.70,016.25
14-09-2009,17:25:11,180.030,77.911,272.892,02.112,000.00,000.00,010.70,016.23
14-09-2009,17:25:22,180.030,77.911,272.932,02.080,000.00,000.00,010.70,016.21
14-09-2009,17:25:33,180.030,77.911,272.963,02.055,000.00,000.00,010.70,016.16
14-09-2009,17:25:44,180.030,77.911,272.999,02.025,000.00,000.00,010.70,016.13
14-09-2009,17:25:55,180.030,77.911,273.030,02.001,000.00,000.00,010.70,016.10
14-09-2009,17:26:06,180.030,77.911,273.070,01.969,000.00,000.00,010.70,016.08
14-09-2009,17:26:18,180.030,77.911,273.100,01.944,000.00,000.00,010.70,016.05
14-09-2009,17:26:29,180.030,77.911,273.137,01.914,000.00,000.00,010.70,016.02
14-09-2009,17:26:40,180.030,77.911,273.167,01.890,000.00,000.00,010.70,016.00
14-09-2009,17:26:51,180.030,77.911,273.207,01.858,000.00,000.00,010.70,015.97
14-09-2009,17:27:03,180.030,77.911,273.238,01.833,000.00,000.00,010.70,015.94
14-09-2009,17:27:14,180.030,77.911,273.274,01.804,000.00,000.00,011.78,017.47
14-09-2009,17:27:25,180.030,77.911,273.305,01.780,000.00,000.00,009.63,014.27
14-09-2009,17:27:36,180.030,77.911,273.345,01.748,000.00,000.00,010.70,015.82
14-09-2009,17:27:48,180.030,77.911,273.375,01.724,000.00,000.00,010.70,015.79
14-09-2009,17:27:59,180.030,77.911,273.412,01.695,000.00,000.00,010.70,015.76
14-09-2009,17:28:10,180.030,77.911,273.443,01.671,000.00,000.00,010.71,015.73
14-09-2009,17:28:21,180.030,77.911,273.482,01.639,000.00,000.00,010.71,015.70
14-09-2009,17:28:33,180.030,77.911,273.513,01.615,000.00,000.00,010.70,015.67
14-09-2009,17:28:44,180.030,77.911,273.550,01.586,000.00,000.00,010.71,015.61
14-09-2009,17:28:55,180.030,77.911,273.580,01.562,000.00,000.00,010.71,015.57
14-09-2009,17:29:06,180.030,77.911,273.620,01.531,000.00,000.00,010.70,015.54
14-09-2009,17:29:17,180.030,77.911,273.651,01.507,000.00,000.00,010.71,015.51
14-09-2009,17:29:29,180.030,77.911,273.687,01.479,000.00,000.00,010.71,015.47
14-09-2009,17:29:40,180.030,77.911,273.718,01.455,000.00,000.00,010.70,015.44
14-09-2009,17:29:51,180.030,77.911,273.758,01.424,000.00,000.00,010.71,015.40
14-09-2009,17:30:02,180.030,77.911,273.788,01.401,000.00,000.00,010.71,015.37
14-09-2009,17:30:14,180.030,77.911,273.825,01.373,000.00,000.00,010.71,015.30
14-09-2009,17:30:25,180.030,77.911,273.856,01.349,000.00,000.00,010.71,015.26
14-09-2009,17:30:36,180.030,77.911,273.895,01.319,000.00,000.00,010.71,015.23
14-09-2009,17:30:47,180.030,77.911,273.926,01.295,000.00,000.00,010.71,015.19
14-09-2009,17:30:59,180.030,77.911,273.963,01.267,000.00,000.00,010.71,015.15
14-09-2009,17:31:10,180.030,77.911,273.993,01.244,000.00,000.00,010.71,015.11
14-09-2009,17:31:21,180.030,77.911,274.033,01.214,000.00,000.00,010.71,015.08
14-09-2009,17:31:32,180.030,77.911,274.064,01.191,000.00,000.00,010.71,015.04
14-09-2009,17:31:44,180.030,77.911,274.100,01.164,000.00,000.00,010.71,014.96
14-09-2009,17:31:55,180.030,77.911,274.131,01.141,000.00,000.00,010.71,014.92
14-09-2009,17:32:06,180.030,77.911,274.171,01.111,000.00,000.00,010.71,014.88
14-09-2009,17:32:17,180.030,77.911,274.201,01.088,000.00,000.00,010.71,014.84
14-09-2009,17:32:29,180.030,77.911,274.238,01.061,000.00,000.00,010.71,014.80
14-09-2009,17:32:40,180.030,77.911,274.269,01.038,000.00,000.00,010.72,014.76
14-09-2009,17:32:51,180.030,77.911,274.309,01.009,000.00,000.00,010.71,014.72
14-09-2009,17:33:02,180.030,77.911,274.339,00.986,000.00,000.00,010.71,014.68
14-09-2009,17:33:14,180.030,77.911,274.376,00.959,000.00,000.00,010.71,014.60
14-09-2009,17:33:25,180.030,77.911,274.406,00.937,000.00,000.00,010.71,014.56
14-09-2009,17:33:36,180.030,77.911,274.446,00.908,000.00,000.00,010.71,014.52
14-09-2009,17:33:47,180.030,77.911,274.477,00.886,000.00,000.00,010.71,014.47
14-09-2009,17:33:58,180.030,77.911,274.514,00.859,000.00,000.00,010.72,014.43
14-09-2009,17:34:10,180.030,77.911,274.544,00.837,000.00,000.00,010.72,014.39
14-09-2009,17:34:21,180.030,77.911,274.584,00.808,000.00,000.00,010.72,014.35
14-09-2009,17:34:32,180.030,77.911,274.615,00.786,000.00,000.00,010.71,014.31
14-09-2009,17:34:43,180.030,77.911,274.645,00.764,000.00,000.00,010.72,014.23
14-09-2009,17:34:55,180.030,77.911,274.682,-0.017,000.00,000.00,010.72,000.00
14-09-2009,17:35:06,180.030,77.911,274.722,-0.053,000.00,000.00,010.71,018.32
14-09-2009,17:35:17,180.030,77.911,274.752,-0.081,000.00,000.00,010.72,018.32
14-09-2009,17:35:28,180.030,77.911,274.783,-0.110,000.00,000.00,010.72,018.32
14-09-2009,17:35:39,180.030,77.911,274.820,-0.143,000.00,000.00,010.72,018.31
14-09-2009,17:35:51,180.030,77.911,274.850,-0.172,000.00,000.00,010.72,018.31
14-09-2009,17:36:02,180.030,77.911,274.890,-0.208,000.00,000.00,010.72,018.31
14-09-2009,17:36:13,180.030,77.911,274.921,-0.236,000.00,000.00,010.72,018.31
14-09-2009,17:36:24,180.030,77.911,274.958,-0.270,000.00,000.00,010.72,018.31
14-09-2009,17:36:35,180.030,77.911,274.988,-0.298,000.00,000.00,010.72,018.31
14-09-2009,17:36:47,180.030,77.911,275.028,-0.335,000.00,000.00,010.72,018.31
14-09-2009,17:36:58,180.030,77.911,275.059,-0.363,000.00,000.00,010.72,018.31
14-09-2009,17:37:09,180.030,77.911,275.095,-0.397,000.00,000.00,010.72,018.31
14-09-2009,17:37:20,180.030,77.911,275.126,-0.425,000.00,000.00,010.73,018.31
14-09-2009,17:37:31,180.030,77.911,275.166,-0.462,000.00,000.00,010.73,018.31
14-09-2009,17:37:42,180.030,77.911,275.197,-0.490,000.00,000.00,010.73,018.30
14-09-2009,17:37:54,180.030,77.911,275.233,-0.524,000.00,000.00,010.73,018.30
14-09-2009,17:38:05,180.030,77.911,275.264,-0.552,000.00,000.00,010.73,018.30
14-09-2009,17:38:16,180.030,77.911,275.304,-0.588,000.00,000.00,010.73,018.30
14-09-2009,17:38:27,180.030,77.911,275.334,-0.617,000.00,000.00,010.72,018.30
14-09-2009,17:38:38,180.030,77.911,275.371,-0.650,000.00,000.00,010.72,018.30
14-09-2009,17:38:50,180.030,77.911,275.402,-0.679,000.00,000.00,010.73,018.30
14-09-2009,17:39:01,180.030,77.911,275.442,-0.715,000.00,000.00,010.73,018.30
14-09-2009,17:39:12,180.030,77.911,275.472,-0.743,000.00,000.00,010.72,018.30
14-09-2009,17:39:23,180.030,77.911,275.503,-0.771,000.00,000.00,010.72,018.29
14-09-2009,17:39:34,180.030,77.911,275.540,-0.805,000.00,000.00,010.73,018.29
14-09-2009,17:39:45,180.030,77.911,275.571,-0.833,000.00,000.00,010.73,018.29
14-09-2009,17:39:57,180.030,77.911,275.610,-0.870,000.00,000.00,010.73,018.29
14-09-2009,17:40:08,180.030,77.911,275.641,-0.898,000.00,000.00,010.73,018.29
14-09-2009,17:40:19,180.030,77.911,275.678,-0.932,000.00,000.00,010.73,018.29
14-09-2009,17:40:30,180.030,77.911,275.709,-0.960,000.00,000.00,010.74,018.29
14-09-2009,17:40:41,180.030,77.911,275.748,-0.997,000.00,000.00,010.73,018.29
14-09-2009,17:40:52,180.030,77.911,275.779,-1.025,000.00,000.00,010.73,018.29
14-09-2009,17:41:04,180.030,77.911,275.816,-1.058,000.00,000.00,010.73,018.28
14-09-2009,17:41:15,180.030,77.911,275.847,-1.087,000.00,000.00,010.73,018.28
14-09-2009,17:41:26,180.030,77.911,275.886,-1.123,000.00,000.00,010.73,018.28
14-09-2009,17:41:37,180.030,77.911,275.917,-1.151,000.00,000.00,010.74,018.28
14-09-2009,17:41:48,180.030,77.911,275.954,-1.185,000.00,000.00,010.74,018.28
14-09-2009,17:41:59,180.030,77.911,275.985,-1.213,000.00,000.00,010.74,018.28
14-09-2009,17:42:11,180.030,77.911,276.015,-1.241,000.00,000.00,010.74,018.28
14-09-2009,17:42:22,180.030,77.911,276.055,-1.278,000.00,000.00,010.74,018.28
14-09-2009,17:42:33,180.030,77.911,276.086,-1.306,000.00,000.00,010.74,018.28
14-09-2009,17:42:44,180.030,77.911,276.123,-1.340,000.00,000.00,010.74,018.27
14-09-2009,17:42:55,180.030,77.911,276.153,-1.368,000.00,000.00,010.74,018.27
14-09-2009,17:43:07,180.030,77.911,276.193,-1.404,000.00,000.00,010.74,018.27
14-09-2009,17:43:18,180.030,77.911,276.224,-1.432,000.00,000.00,010.74,018.27
14-09-2009,17:43:29,180.030,77.911,276.261,-1.466,000.00,000.00,010.75,018.27
14-09-2009,17:43:40,180.030,77.911,276.291,-1.494,000.00,000.00,010.75,018.27
14-09-2009,17:43:52,180.030,77.911,276.331,-1.531,000.00,000.00,010.75,018.27
14-09-2009,17:44:03,180.030,77.911,276.362,-1.559,000.00,000.00,010.75,018.27
14-09-2009,17:44:14,180.030,77.911,276.399,-1.593,000.00,000.00,010.75,018.26
14-09-2009,17:44:25,180.030,77.911,276.430,-1.621,000.00,000.00,010.75,018.26
14-09-2009,17:44:37,180.030,77.911,276.470,-1.657,000.00,000.00,010.75,018.26
14-09-2009,17:44:48,180.030,77.911,276.500,-1.685,000.00,000.00,010.75,018.26
14-09-2009,17:44:59,180.030,77.911,276.537,-1.719,000.00,000.00,010.75,018.26
14-09-2009,17:45:10,180.030,77.911,276.568,-1.747,000.00,000.00,010.75,018.26
14-09-2009,17:45:22,180.030,77.911,276.608,-1.784,000.00,000.00,010.75,018.26
14-09-2009,17:45:33,180.030,77.911,276.639,-1.812,000.00,000.00,010.75,018.26
14-09-2009,17:45:44,180.030,77.911,276.675,-1.845,000.00,000.00,010.75,018.25
14-09-2009,17:45:55,180.030,77.911,276.706,-1.873,000.00,000.00,010.75,018.25
14-09-2009,17:46:06,180.030,77.911,276.746,-1.910,000.00,000.00,010.76,018.25
14-09-2009,17:46:18,180.030,77.911,276.777,-1.938,000.00,000.00,010.76,018.25
14-09-2009,17:46:29,180.030,77.911,276.814,-1.972,000.00,000.00,010.76,018.25
14-09-2009,17:46:40,180.030,77.911,276.844,-2.000,000.00,000.00,010.76,018.25
14-09-2009,17:46:51,180.030,77.911,276.884,-2.036,000.00,000.00,010.76,018.25
14-09-2009,17:47:03,180.030,77.911,276.915,-2.064,000.00,000.00,010.75,018.25
14-09-2009,17:47:14,180.030,77.911,276.952,-2.098,000.00,000.00,010.76,018.24
14-09-2009,17:47:25,180.030,77.911,276.983,-2.126,000.00,000.00,011.84,020.07
14-09-2009,17:47:36,180.030,77.911,277.023,-2.163,000.00,000.00,009.68,016.42
14-09-2009,17:47:48,180.030,77.911,277.053,-2.191,000.00,000.00,010.77,018.24
14-09-2009,17:47:59,180.030,77.911,277.090,-2.224,000.00,000.00,010.76,018.24
14-09-2009,17:48:10,180.030,77.911,277.121,-2.252,000.00,000.00,010.76,018.24
14-09-2009,17:48:21,180.030,77.911,277.161,-2.289,000.00,000.00,010.77,018.24
14-09-2009,17:48:33,180.030,77.911,277.192,-2.317,000.00,000.00,010.77,018.24
14-09-2009,17:48:44,180.030,77.911,277.229,-2.351,000.00,000.00,010.77,018.23
14-09-2009,17:48:55,180.030,77.911,277.260,-2.379,000.00,000.00,010.77,018.23
14-09-2009,17:49:06,180.030,77.911,277.300,-2.415,000.00,000.00,010.77,018.23
14-09-2009,17:49:18,180.030,77.911,277.330,-2.443,000.00,000.00,010.77,018.23
14-09-2009,17:49:29,180.030,77.911,277.367,-2.477,000.00,000.00,010.77,018.23
14-09-2009,17:49:40,180.030,77.911,277.398,-2.505,000.00,000.00,010.77,018.23
14-09-2009,17:49:51,180.030,77.911,277.438,-2.541,000.00,000.00,010.77,018.23
14-09-2009,17:50:03,180.030,77.911,277.469,-2.569,000.00,000.00,010.78,018.22
14-09-2009,17:50:14,180.030,77.911,277.506,-2.603,000.00,000.00,010.78,018.22
14-09-2009,17:50:25,180.030,77.911,277.537,-2.631,000.00,000.00,010.78,018.22
14-09-2009,17:50:36,180.030,77.911,277.577,-2.667,000.00,000.00,010.78,018.22
14-09-2009,17:50:47,180.030,77.911,277.607,-2.695,000.00,000.00,010.78,018.22
14-09-2009,17:50:59,180.030,77.911,277.644,-2.729,000.00,000.00,010.78,018.22
14-09-2009,17:51:10,180.030,77.911,277.675,-2.757,000.00,000.00,010.78,018.22
14-09-2009,17:51:21,180.030,77.911,277.715,-2.794,000.00,000.00,010.78,018.21
14-09-2009,17:51:32,180.030,77.911,277.746,-2.822,000.00,000.00,010.78,018.21
14-09-2009,17:51:44,180.030,77.911,277.783,-2.855,000.00,000.00,010.79,018.21
14-09-2009,17:51:55,180.030,77.911,277.814,-2.883,000.00,000.00,010.78,018.21
14-09-2009,17:52:06,180.030,77.911,277.854,-2.920,000.00,000.00,010.78,018.21
14-09-2009,17:52:17,180.030,77.911,277.885,-2.948,000.00,000.00,010.79,018.21
14-09-2009,17:52:29,180.030,77.911,277.922,-2.981,000.00,000.00,010.79,018.20
14-09-2009,17:52:40,180.030,77.911,277.952,-3.009,000.00,000.00,010.79,018.20
14-09-2009,17:52:51,180.030,77.911,277.993,-3.046,000.00,000.00,010.79,018.20
14-09-2009,17:53:03,180.030,77.911,278.023,-3.074,000.00,000.00,010.79,018.20
14-09-2009,17:53:14,180.030,77.911,278.060,-3.107,000.00,000.00,010.79,018.20
14-09-2009,17:53:25,180.030,77.911,278.091,-3.135,000.00,000.00,010.79,018.20
14-09-2009,17:53:36,180.030,77.911,278.131,-3.172,000.00,000.00,010.79,018.20
14-09-2009,17:53:47,180.030,77.911,278.162,-3.200,000.00,000.00,010.80,018.19
14-09-2009,17:53:59,180.030,77.911,278.199,-3.233,000.00,000.00,010.80,018.19
14-09-2009,17:54:10,180.030,77.911,278.230,-3.261,000.00,000.00,010.79,018.19
14-09-2009,17:54:21,180.030,77.911,278.270,-3.298,000.00,000.00,010.80,018.19
14-09-2009,17:54:32,180.030,77.911,278.301,-3.326,000.00,000.00,010.80,018.19
14-09-2009,17:54:43,180.030,77.911,278.338,-3.359,000.00,000.00,010.80,018.19
14-09-2009,17:54:55,180.030,77.911,278.369,-3.387,000.00,000.00,010.81,018.18
14-09-2009,17:55:06,180.030,77.911,278.400,-3.415,000.00,000.00,010.80,018.18
14-09-2009,17:55:17,180.030,77.911,278.440,-3.451,000.00,000.00,010.80,018.18
14-09-2009,17:55:28,180.030,77.911,278.471,-3.479,000.00,000.00,010.81,018.18
14-09-2009,17:55:39,180.030,77.911,278.508,-3.513,000.00,000.00,010.80,018.18
14-09-2009,17:55:50,180.030,77.911,278.539,-3.541,000.00,000.00,010.80,018.18
14-09-2009,17:56:02,180.030,77.911,278.579,-3.577,000.00,000.00,010.81,018.18
14-09-2009,17:56:13,180.030,77.911,278.610,-3.605,000.00,000.00,010.81,018.17
14-09-2009,17:56:24,180.030,77.911,278.647,-3.639,000.00,000.00,010.81,018.17
14-09-2009,17:56:35,180.030,77.911,278.678,-3.667,000.00,000.00,010.81,018.17
14-09-2009,17:56:46,180.030,77.911,278.718,-3.703,000.00,000.00,010.82,018.17
14-09-2009,17:56:57,180.030,77.911,278.749,-3.731,000.00,000.00,010.81,018.17
14-09-2009,17:57:08,180.030,77.911,278.786,-3.765,000.00,000.00,010.82,018.16
14-09-2009,17:57:20,180.030,77.911,278.817,-3.792,000.00,000.00,010.81,018.16
14-09-2009,17:57:31,180.030,77.911,278.857,-3.829,000.00,000.00,010.82,018.16
14-09-2009,17:57:42,180.030,77.911,278.888,-3.857,000.00,000.00,010.82,018.16
14-09-2009,17:57:53,180.030,77.911,278.919,-3.885,000.00,000.00,010.82,018.16
14-09-2009,17:58:04,180.030,77.911,278.956,-3.918,000.00,000.00,010.82,018.16
14-09-2009,17:58:15,180.030,77.911,278.987,-3.946,000.00,000.00,010.82,018.15
14-09-2009,17:58:27,180.030,77.911,279.027,-3.982,000.00,000.00,010.82,018.15
14-09-2009,17:58:38,180.030,77.911,279.058,-4.010,000.00,000.00,010.83,018.15
14-09-2009,17:58:49,180.030,77.911,279.095,-4.044,000.00,000.00,010.82,018.15
14-09-2009,17:59:00,180.030,77.911,279.126,-4.072,000.00,000.00,010.83,018.15
14-09-2009,17:59:11,180.030,77.911,279.166,-4.108,000.00,000.00,010.83,018.15
14-09-2009,17:59:23,180.030,77.911,279.197,-4.136,000.00,000.00,010.83,018.14
14-09-2009,17:59:34,180.030,77.911,279.234,-4.169,000.00,000.00,010.83,018.14
14-09-2009,17:59:45,180.030,77.911,279.265,-4.197,000.00,000.00,010.83,018.14
14-09-2009,17:59:56,180.030,77.911,279.305,-4.234,000.00,000.00,010.83,018.14
14-09-2009,18:00:07,180.030,77.911,279.336,-4.262,000.00,000.00,010.84,018.14
14-09-2009,18:00:19,180.030,77.911,279.373,-4.295,000.00,000.00,010.83,018.14
14-09-2009,18:00:30,180.030,77.911,279.404,-4.323,000.00,000.00,010.84,018.13
14-09-2009,18:00:41,180.030,77.911,279.435,-4.351,000.00,000.00,010.84,018.13
14-09-2009,18:00:52,180.030,77.911,279.476,-4.387,000.00,000.00,010.84,018.13
14-09-2009,18:01:03,180.030,77.911,279.507,-4.415,000.00,000.00,010.84,018.13
14-09-2009,18:01:14,180.030,77.911,279.544,-4.448,000.00,000.00,010.85,018.13
14-09-2009,18:01:26,180.030,77.911,279.575,-4.476,000.00,000.00,010.84,018.12
14-09-2009,18:01:37,180.030,77.911,279.615,-4.513,000.00,000.00,010.84,018.12
14-09-2009,18:01:48,180.030,77.911,279.646,-4.540,000.00,000.00,010.85,018.12
14-09-2009,18:01:59,180.030,77.911,279.683,-4.574,000.00,000.00,010.85,018.12
14-09-2009,18:02:10,180.030,77.911,279.714,-4.602,000.00,000.00,010.85,018.12
14-09-2009,18:02:22,180.030,77.911,279.755,-4.638,000.00,000.00,010.85,018.12
14-09-2009,18:02:33,180.030,77.911,279.786,-4.666,000.00,000.00,010.85,018.11
14-09-2009,18:02:44,180.030,77.911,279.823,-4.699,000.00,000.00,010.86,018.11
14-09-2009,18:02:55,180.030,77.911,279.854,-4.727,000.00,000.00,010.86,018.11
14-09-2009,18:03:07,180.030,77.911,279.894,-4.763,000.00,000.00,010.85,018.11
14-09-2009,18:03:18,180.030,77.911,279.925,-4.791,000.00,000.00,010.86,018.11
14-09-2009,18:03:29,180.030,77.911,279.962,-4.825,000.00,000.00,010.86,018.10
14-09-2009,18:03:40,180.030,77.911,279.993,-4.852,000.00,000.00,010.87,018.10
14-09-2009,18:03:51,180.030,77.911,280.034,-4.889,000.00,000.00,010.87,018.10
14-09-2009,18:04:03,180.030,77.911,280.065,-4.916,000.00,000.00,010.87,018.10
14-09-2009,18:04:14,180.030,77.911,280.102,-4.950,000.00,000.00,010.87,018.10
14-09-2009,18:04:25,180.030,77.911,280.133,-4.978,000.00,000.00,010.87,018.09
14-09-2009,18:04:36,180.030,77.911,280.174,-5.014,000.00,000.00,010.87,018.09
14-09-2009,18:04:48,180.030,77.911,280.205,-5.042,000.00,000.00,010.87,018.09
14-09-2009,18:04:59,180.030,77.911,280.242,-5.075,000.00,000.00,010.88,018.09
14-09-2009,18:05:10,180.030,77.911,280.273,-5.103,000.00,000.00,010.88,018.09
14-09-2009,18:05:21,180.030,77.911,280.313,-5.139,000.00,000.00,010.88,018.08
14-09-2009,18:05:33,180.030,77.911,280.344,-5.167,000.00,000.00,010.88,018.08
14-09-2009,18:05:44,180.030,77.911,280.382,-5.200,000.00,000.00,010.87,018.08
14-09-2009,18:05:55,180.030,77.911,280.413,-5.228,000.00,000.00,010.88,018.08
14-09-2009,18:06:06,180.030,77.911,280.453,-5.264,000.00,000.00,010.88,018.08
14-09-2009,18:06:18,180.030,77.911,280.484,-5.292,000.00,000.00,010.89,018.07
14-09-2009,18:06:29,180.030,77.911,280.522,-5.325,000.00,000.00,010.88,018.07
14-09-2009,18:06:40,180.030,77.911,280.553,-5.353,000.00,000.00,010.89,018.07
14-09-2009,18:06:51,180.030,77.911,280.593,-5.389,000.00,000.00,010.89,018.07
14-09-2009,18:07:03,180.030,77.911,280.624,-5.417,000.00,000.00,010.89,018.07
14-09-2009,18:07:14,180.030,77.911,280.662,-5.451,000.00,000.00,010.89,018.06
14-09-2009,18:07:25,180.030,77.911,280.693,-5.478,000.00,000.00,010.89,018.06
14-09-2009,18:07:36,180.030,77.911,280.733,-5.514,000.00,000.00,011.99,019.87
14-09-2009,18:07:47,180.030,77.911,280.764,-5.542,000.00,000.00,009.81,016.25
14-09-2009,18:07:59,180.030,77.911,280.802,-5.576,000.00,000.00,010.90,018.06
14-09-2009,18:08:10,180.030,77.911,280.833,-5.603,000.00,000.00,010.90,018.05
14-09-2009,18:08:21,180.030,77.911,280.873,-5.639,000.00,000.00,010.90,018.05
14-09-2009,18:08:32,180.030,77.911,280.904,-5.667,000.00,000.00,010.90,018.05
14-09-2009,18:08:43,180.030,77.911,280.942,-5.700,000.00,000.00,010.90,018.05
14-09-2009,18:08:55,180.030,77.911,280.973,-5.728,000.00,000.00,010.90,018.04
14-09-2009,18:09:06,180.030,77.911,281.004,-5.756,000.00,000.00,010.90,018.04
14-09-2009,18:09:17,180.030,77.911,281.045,-5.792,000.00,000.00,010.90,018.04
14-09-2009,18:09:28,180.030,77.911,281.076,-5.820,000.00,000.00,010.91,018.04
14-09-2009,18:09:39,180.030,77.911,281.113,-5.853,000.00,000.00,010.91,018.04
14-09-2009,18:09:51,180.030,77.911,281.144,-5.881,000.00,000.00,010.91,018.03
14-09-2009,18:10:02,180.030,77.911,281.185,-5.917,000.00,000.00,010.92,018.03
14-09-2009,18:10:13,180.030,77.911,281.216,-5.945,000.00,000.00,010.91,018.03
14-09-2009,18:10:24,180.030,77.911,281.254,-5.978,000.00,000.00,010.92,018.03
14-09-2009,18:10:35,180.030,77.911,281.285,-6.006,000.00,000.00,010.92,018.03
14-09-2009,18:10:46,180.030,77.911,281.325,-6.042,000.00,000.00,010.92,018.02
14-09-2009,18:10:58,180.030,77.911,281.357,-6.069,000.00,000.00,010.92,018.02
14-09-2009,18:11:09,180.030,77.911,281.394,-6.103,000.00,000.00,010.93,018.02
14-09-2009,18:11:20,180.030,77.911,281.425,-6.130,000.00,000.00,010.93,018.02
14-09-2009,18:11:31,180.030,77.911,281.466,-6.166,000.00,000.00,010.93,018.02
14-09-2009,18:11:43,180.030,77.911,281.497,-6.194,000.00,000.00,010.93,018.01
14-09-2009,18:11:54,180.030,77.911,281.535,-6.227,000.00,000.00,010.93,018.01
14-09-2009,18:12:05,180.030,77.911,281.566,-6.255,000.00,000.00,010.93,018.01
14-09-2009,18:12:16,180.030,77.911,281.606,-6.291,000.00,000.00,010.94,018.01
14-09-2009,18:12:27,180.030,77.911,281.638,-6.319,000.00,000.00,010.94,018.00
14-09-2009,18:12:38,180.030,77.911,281.675,-6.352,000.00,000.00,010.94,018.00
14-09-2009,18:12:49,180.030,77.911,281.706,-6.380,000.00,000.00,010.94,018.00
14-09-2009,18:13:00,180.030,77.911,281.738,-6.407,000.00,000.00,010.94,018.00
14-09-2009,18:13:12,180.030,77.911,281.778,-6.443,000.00,000.00,010.95,018.00
14-09-2009,18:13:23,180.030,77.911,281.810,-6.471,000.00,000.00,010.95,017.99
14-09-2009,18:13:34,180.030,77.911,281.847,-6.504,000.00,000.00,010.95,017.99
14-09-2009,18:13:45,180.030,77.911,281.878,-6.532,000.00,000.00,010.95,017.99
14-09-2009,18:13:56,180.030,77.911,281.919,-6.568,000.00,000.00,010.95,017.98
14-09-2009,18:14:08,180.030,77.911,281.950,-6.596,000.00,000.00,010.95,017.98
14-09-2009,18:14:19,180.030,77.911,281.988,-6.629,000.00,000.00,010.95,017.98
14-09-2009,18:14:30,180.030,77.911,282.019,-6.656,000.00,000.00,010.96,017.98
14-09-2009,18:14:41,180.030,77.911,282.060,-6.692,000.00,000.00,010.95,017.98
14-09-2009,18:14:52,180.030,77.911,282.091,-6.720,000.00,000.00,010.96,017.97
14-09-2009,18:15:03,180.030,77.911,282.129,-6.753,000.00,000.00,010.96,017.97
14-09-2009,18:15:15,180.030,77.911,282.160,-6.781,000.00,000.00,010.96,017.97
14-09-2009,18:15:26,180.030,77.911,282.201,-6.817,000.00,000.00,010.97,017.97
14-09-2009,18:15:37,180.030,77.911,282.232,-6.844,000.00,000.00,010.96,017.96
14-09-2009,18:15:48,180.030,77.911,282.264,-6.872,000.00,000.00,010.97,017.96
14-09-2009,18:15:59,180.030,77.911,282.301,-6.905,000.00,000.00,010.97,017.96
14-09-2009,18:16:11,180.030,77.911,282.333,-6.933,000.00,000.00,010.98,017.96
14-09-2009,18:16:22,180.030,77.911,282.373,-6.969,000.00,000.00,010.97,017.96
14-09-2009,18:16:33,180.030,77.911,282.405,-6.996,000.00,000.00,010.98,017.95
14-09-2009,18:16:44,180.030,77.911,282.442,-7.029,000.00,000.00,010.98,017.95
14-09-2009,18:16:55,180.030,77.911,282.474,-7.057,000.00,000.00,010.98,017.95
14-09-2009,18:17:06,180.030,77.911,282.514,-7.093,000.00,000.00,010.98,017.94
14-09-2009,18:17:18,180.030,77.911,282.546,-7.121,000.00,000.00,010.98,017.94
14-09-2009,18:17:29,180.030,77.911,282.583,-7.154,000.00,000.00,010.99,017.94
14-09-2009,18:17:40,180.030,77.911,282.615,-7.181,000.00,000.00,010.98,017.94
14-09-2009,18:17:51,180.030,77.911,282.656,-7.217,000.00,000.00,010.99,017.94
14-09-2009,18:18:02,180.030,77.911,282.687,-7.245,000.00,000.00,010.99,017.93
14-09-2009,18:18:14,180.030,77.911,282.725,-7.278,000.00,000.00,010.99,017.93
14-09-2009,18:18:25,180.030,77.911,282.756,-7.305,000.00,000.00,011.00,017.93
14-09-2009,18:18:36,180.030,77.911,282.788,-7.333,000.00,000.00,010.99,017.93
14-09-2009,18:18:47,180.030,77.911,282.828,-7.369,000.00,000.00,011.00,017.92
14-09-2009,18:18:58,180.030,77.911,282.860,-7.396,000.00,000.00,011.00,017.92
14-09-2009,18:19:09,180.030,77.911,282.898,-7.430,000.00,000.00,011.00,017.92
14-09-2009,18:19:20,180.030,77.911,282.929,-7.457,000.00,000.00,011.00,017.92
14-09-2009,18:19:32,180.030,77.911,282.970,-7.493,000.00,000.00,011.01,017.91
14-09-2009,18:19:43,180.030,77.911,283.001,-7.520,000.00,000.00,011.01,017.91
14-09-2009,18:19:54,180.030,77.911,283.039,-7.554,000.00,000.00,011.01,017.91
14-09-2009,18:20:05,180.030,77.911,283.071,-7.581,000.00,000.00,011.01,017.90
14-09-2009,18:20:16,180.030,77.911,283.112,-7.617,000.00,000.00,011.01,017.90
14-09-2009,18:20:27,180.030,77.911,283.143,-7.644,000.00,000.00,011.02,017.90
14-09-2009,18:20:39,180.030,77.911,283.181,-7.677,000.00,000.00,011.01,017.90
14-09-2009,18:20:50,180.030,77.911,283.212,-7.705,000.00,000.00,011.02,017.90
14-09-2009,18:21:01,180.030,77.911,283.253,-7.741,000.00,000.00,011.02,017.89
14-09-2009,18:21:12,180.030,77.911,283.285,-7.768,000.00,000.00,011.02,017.89
14-09-2009,18:21:24,180.030,77.911,283.323,-7.801,000.00,000.00,011.03,017.89
14-09-2009,18:21:35,180.030,77.911,283.354,-7.829,000.00,000.00,011.03,017.88
14-09-2009,18:21:46,180.030,77.911,283.395,-7.865,000.00,000.00,011.03,017.88
14-09-2009,18:21:57,180.030,77.911,283.427,-7.892,000.00,000.00,011.03,017.88
14-09-2009,18:22:09,180.030,77.911,283.464,-7.925,000.00,000.00,011.03,017.88
14-09-2009,18:22:20,180.030,77.911,283.496,-7.953,000.00,000.00,011.04,017.87
14-09-2009,18:22:31,180.030,77.911,283.537,-7.988,000.00,000.00,011.04,017.87
14-09-2009,18:22:42,180.030,77.911,283.569,-8.016,000.00,000.00,011.04,017.87
14-09-2009,18:22:54,180.030,77.911,283.606,-8.049,000.00,000.00,011.05,017.86
14-09-2009,18:23:05,180.030,77.911,283.638,-8.076,000.00,000.00,011.05,017.86
14-09-2009,18:23:16,180.030,77.911,283.670,-8.104,000.00,000.00,011.05,017.86
14-09-2009,18:23:27,180.030,77.911,283.711,-8.139,000.00,000.00,011.05,017.86
14-09-2009,18:23:38,180.030,77.911,283.742,-8.167,000.00,000.00,011.06,017.86
14-09-2009,18:23:49,180.030,77.911,283.780,-8.200,000.00,000.00,011.05,017.85
14-09-2009,18:24:00,180.030,77.911,283.812,-8.227,000.00,000.00,011.06,017.85
14-09-2009,18:24:12,180.030,77.911,283.853,-8.263,000.00,000.00,011.06,017.85
14-09-2009,18:24:23,180.030,77.911,283.884,-8.290,000.00,000.00,011.06,017.84
14-09-2009,18:24:34,180.030,77.911,283.922,-8.323,000.00,000.00,011.07,017.84
14-09-2009,18:24:45,180.030,77.911,283.954,-8.351,000.00,000.00,011.07,017.84
14-09-2009,18:24:56,180.030,77.911,283.995,-8.387,000.00,000.00,011.07,017.84
14-09-2009,18:25:07,180.030,77.911,284.027,-8.414,000.00,000.00,011.07,017.83
14-09-2009,18:25:19,180.030,77.911,284.065,-8.447,000.00,000.00,011.07,017.83
14-09-2009,18:25:30,180.030,77.911,284.096,-8.474,000.00,000.00,011.07,017.83
14-09-2009,18:25:41,180.030,77.911,284.137,-8.510,000.00,000.00,011.07,017.83
14-09-2009,18:25:52,180.030,77.911,284.169,-8.537,000.00,000.00,011.07,017.82
14-09-2009,18:26:03,180.030,77.911,284.201,-8.565,000.00,000.00,011.08,017.82
14-09-2009,18:26:14,180.030,77.911,284.239,-8.598,000.00,000.00,011.09,017.82
14-09-2009,18:26:26,180.030,77.911,284.270,-8.625,000.00,000.00,011.08,017.81
14-09-2009,18:26:37,180.030,77.911,284.312,-8.661,000.00,000.00,011.08,017.81
14-09-2009,18:26:48,180.030,77.911,284.343,-8.688,000.00,000.00,011.09,017.81
14-09-2009,18:26:59,180.030,77.911,284.381,-8.721,000.00,000.00,011.09,017.81
14-09-2009,18:27:10,180.030,77.911,284.413,-8.748,000.00,000.00,011.10,017.80
14-09-2009,18:27:22,180.030,77.911,284.454,-8.784,000.00,000.00,011.09,017.80
14-09-2009,18:27:33,180.030,77.911,284.486,-8.811,000.00,000.00,011.09,017.80
14-09-2009,18:27:44,180.030,77.911,284.524,-8.844,000.00,000.00,012.21,019.57
14-09-2009,18:27:55,180.030,77.911,284.556,-8.872,000.00,000.00,009.99,016.01
14-09-2009,18:28:06,180.030,77.911,284.597,-8.907,000.00,000.00,011.10,017.79
14-09-2009,18:28:17,180.030,77.911,284.629,-8.934,000.00,000.00,011.11,017.79
14-09-2009,18:28:29,180.030,77.911,284.667,-8.967,000.00,000.00,011.11,017.78
14-09-2009,18:28:40,180.030,77.911,284.698,-8.995,000.00,000.00,011.11,017.78
14-09-2009,18:28:51,180.030,77.911,284.730,-9.022,000.00,000.00,011.12,017.78
14-09-2009,18:29:02,180.030,77.911,284.772,-9.058,000.00,000.00,011.11,017.78
14-09-2009,18:29:13,180.030,77.911,284.803,-9.085,000.00,000.00,011.12,017.77
14-09-2009,18:29:25,180.030,77.911,284.841,-9.118,000.00,000.00,011.12,017.77
14-09-2009,18:29:36,180.030,77.911,284.873,-9.145,000.00,000.00,011.12,017.77
14-09-2009,18:29:47,180.030,77.911,284.915,-9.181,000.00,000.00,011.13,017.76
14-09-2009,18:29:58,180.030,77.911,284.946,-9.208,000.00,000.00,011.13,017.76
14-09-2009,18:30:09,180.030,77.911,284.985,-9.241,000.00,000.00,011.13,017.76
14-09-2009,18:30:21,180.030,77.911,285.016,-9.268,000.00,000.00,011.13,017.76
14-09-2009,18:30:32,180.030,77.911,285.058,-9.303,000.00,000.00,011.13,017.75
14-09-2009,18:30:43,180.030,77.911,285.090,-9.331,000.00,000.00,011.14,017.75
14-09-2009,18:30:54,180.030,77.911,285.128,-9.364,000.00,000.00,011.14,017.74
14-09-2009,18:31:06,180.030,77.911,285.160,-9.391,000.00,000.00,011.14,017.74
14-09-2009,18:31:17,180.030,77.911,285.201,-9.426,000.00,000.00,011.15,017.74
14-09-2009,18:31:28,180.030,77.911,285.233,-9.454,000.00,000.00,011.15,017.74
14-09-2009,18:31:40,180.030,77.911,285.271,-9.486,000.00,000.00,011.15,017.73
14-09-2009,18:31:51,180.030,77.911,285.312,-9.522,000.00,000.00,011.15,017.73
14-09-2009,18:32:02,180.030,77.911,285.344,-9.549,000.00,000.00,011.15,017.73
14-09-2009,18:32:13,180.030,77.911,285.383,-9.582,000.00,000.00,011.15,017.72
14-09-2009,18:32:25,180.030,77.911,285.414,-9.609,000.00,000.00,011.16,017.72
14-09-2009,18:32:36,180.030,77.911,285.446,-9.636,000.00,000.00,011.16,017.72
14-09-2009,18:32:47,180.030,77.911,285.488,-9.672,000.00,000.00,011.17,017.71
14-09-2009,18:32:58,180.030,77.911,285.520,-9.699,000.00,000.00,011.17,017.71
14-09-2009,18:33:09,180.030,77.911,285.558,-9.732,000.00,000.00,011.17,017.71
14-09-2009,18:33:20,180.030,77.911,285.590,-9.759,000.00,000.00,011.18,017.71
14-09-2009,18:33:32,180.030,77.911,285.631,-9.794,000.00,000.00,011.18,017.70
14-09-2009,18:33:43,180.030,77.911,285.663,-9.822,000.00,000.00,011.17,017.70
14-09-2009,18:33:54,180.030,77.911,285.702,-9.854,000.00,000.00,011.18,017.70
14-09-2009,18:34:05,180.030,77.911,285.734,-9.881,000.00,000.00,011.18,017.69
14-09-2009,18:34:16,180.030,77.911,285.775,-9.917,000.00,000.00,011.18,017.69
14-09-2009,18:34:27,180.030,77.911,285.807,-9.944,000.00,000.00,011.19,017.69
14-09-2009,18:34:39,180.030,77.911,285.846,-9.977,000.00,000.00,011.19,017.68
14-09-2009,18:34:50,180.030,77.911,285.878,-10.004,000.00,000.00,011.19,017.68
14-09-2009,18:35:01,180.030,77.911,285.919,-10.039,000.00,000.00,011.19,017.68
14-09-2009,18:35:12,180.030,77.911,285.951,-10.066,000.00,000.00,011.20,017.68
14-09-2009,18:35:23,180.030,77.911,285.990,-10.099,000.00,000.00,011.20,017.67
14-09-2009,18:35:35,180.030,77.911,286.022,-10.126,000.00,000.00,011.20,017.67
14-09-2009,18:35:46,180.030,77.911,286.063,-10.162,000.00,000.00,011.21,017.67
14-09-2009,18:35:57,180.030,77.911,286.095,-10.189,000.00,000.00,011.21,017.66
14-09-2009,18:36:08,180.030,77.911,286.134,-10.221,000.00,000.00,011.21,017.66
14-09-2009,18:36:20,180.030,77.911,286.166,-10.248,000.00,000.00,011.21,017.66
14-09-2009,18:36:31,180.030,77.911,286.207,-10.284,000.00,000.00,011.21,017.65
14-09-2009,18:36:42,180.030,77.911,286.239,-10.311,000.00,000.00,011.21,017.65
14-09-2009,18:36:53,180.030,77.911,286.278,-10.343,000.00,000.00,011.22,017.64
14-09-2009,18:37:05,180.030,77.911,286.310,-10.371,000.00,000.00,011.22,017.64
14-09-2009,18:37:16,180.030,77.911,286.342,-10.398,000.00,000.00,011.23,017.64
14-09-2009,18:37:27,180.030,77.911,286.384,-10.433,000.00,000.00,011.23,017.64
14-09-2009,18:37:38,180.030,77.911,286.416,-10.460,000.00,000.00,011.22,017.63
14-09-2009,18:37:49,180.030,77.911,286.454,-10.493,000.00,000.00,011.23,017.63
14-09-2009,18:38:01,180.030,77.911,286.486,-10.520,000.00,000.00,011.23,017.63
14-09-2009,18:38:12,180.030,77.911,286.528,-10.555,000.00,000.00,011.24,017.62
14-09-2009,18:38:23,180.030,77.911,286.560,-10.582,000.00,000.00,011.24,017.62
14-09-2009,18:38:34,180.030,77.911,286.599,-10.615,000.00,000.00,011.25,017.62
14-09-2009,18:38:45,180.030,77.911,286.631,-10.642,000.00,000.00,011.25,017.61
14-09-2009,18:38:56,180.030,77.911,286.673,-10.677,000.00,000.00,011.25,017.61
14-09-2009,18:39:07,180.030,77.911,286.705,-10.704,000.00,000.00,011.25,017.61
14-09-2009,18:39:19,180.030,77.911,286.743,-10.737,000.00,000.00,011.26,017.60
14-09-2009,18:39:30,180.030,77.911,286.776,-10.764,000.00,000.00,011.26,017.60
14-09-2009,18:39:41,180.030,77.911,286.817,-10.799,000.00,000.00,011.26,017.60
14-09-2009,18:39:52,180.030,77.911,286.850,-10.826,000.00,000.00,011.26,017.59
14-09-2009,18:40:03,180.030,77.911,286.888,-10.858,000.00,000.00,011.26,017.59
14-09-2009,18:40:14,180.030,77.911,286.920,-10.885,000.00,000.00,011.26,017.59
14-09-2009,18:40:26,180.030,77.911,286.962,-10.921,000.00,000.00,011.27,017.58
14-09-2009,18:40:37,180.030,77.911,286.995,-10.948,000.00,000.00,011.27,017.58
14-09-2009,18:40:48,180.030,77.911,287.027,-10.975,000.00,000.00,011.28,017.58
14-09-2009,18:40:59,180.030,77.911,287.065,-11.007,000.00,000.00,011.28,017.57
14-09-2009,18:41:10,180.030,77.911,287.098,-11.034,000.00,000.00,011.28,017.57
14-09-2009,18:41:22,180.030,77.911,287.140,-11.069,000.00,000.00,011.28,017.57
14-09-2009,18:41:33,180.030,77.911,287.172,-11.096,000.00,000.00,011.29,017.56
14-09-2009,18:41:44,180.030,77.911,287.211,-11.129,000.00,000.00,011.29,017.56
14-09-2009,18:41:55,180.030,77.911,287.243,-11.156,000.00,000.00,011.29,017.56
14-09-2009,18:42:06,180.030,77.911,287.285,-11.191,000.00,000.00,011.29,017.55
14-09-2009,18:42:17,180.030,77.911,287.317,-11.218,000.00,000.00,011.30,017.55
14-09-2009,18:42:29,180.030,77.911,287.356,-11.250,000.00,000.00,011.30,017.55
14-09-2009,18:42:40,180.030,77.911,287.388,-11.277,000.00,000.00,011.30,017.54
14-09-2009,18:42:51,180.030,77.911,287.430,-11.312,000.00,000.00,011.31,017.54
14-09-2009,18:43:02,180.030,77.911,287.462,-11.339,000.00,000.00,011.31,017.54
14-09-2009,18:43:13,180.030,77.911,287.501,-11.372,000.00,000.00,011.32,017.53
14-09-2009,18:43:25,180.030,77.911,287.534,-11.399,000.00,000.00,011.31,017.53
14-09-2009,18:43:36,180.030,77.911,287.566,-11.426,000.00,000.00,011.32,017.52
14-09-2009,18:43:47,180.030,77.911,287.608,-11.461,000.00,000.00,011.32,017.52
14-09-2009,18:43:58,180.030,77.911,287.640,-11.488,000.00,000.00,011.33,017.52
14-09-2009,18:44:09,180.030,77.911,287.679,-11.520,000.00,000.00,011.32,017.52
14-09-2009,18:44:20,180.030,77.911,287.711,-11.547,000.00,000.00,011.33,017.51
14-09-2009,18:44:32,180.030,77.911,287.754,-11.582,000.00,000.00,011.34,017.51
14-09-2009,18:44:43,180.030,77.911,287.786,-11.609,000.00,000.00,011.34,017.51
14-09-2009,18:44:54,180.030,77.911,287.825,-11.641,000.00,000.00,011.33,017.50
14-09-2009,18:45:05,180.030,77.911,287.857,-11.668,000.00,000.00,011.34,017.50
14-09-2009,18:45:16,180.030,77.911,287.899,-11.703,000.00,000.00,011.34,017.49
14-09-2009,18:45:27,180.030,77.911,287.932,-11.730,000.00,000.00,011.35,017.49
14-09-2009,18:45:38,180.030,77.911,287.971,-11.762,000.00,000.00,011.35,017.49
14-09-2009,18:45:50,180.030,77.911,288.003,-11.789,000.00,000.00,011.35,017.48
14-09-2009,18:46:01,180.030,77.911,288.045,-11.824,000.00,000.00,011.36,017.48
14-09-2009,18:46:12,180.030,77.911,288.078,-11.851,000.00,000.00,011.36,017.48
14-09-2009,18:46:23,180.030,77.911,288.110,-11.878,000.00,000.00,011.36,017.47
14-09-2009,18:46:34,180.030,77.911,288.149,-11.910,000.00,000.00,011.36,017.47
14-09-2009,18:46:46,180.030,77.911,288.182,-11.937,000.00,000.00,011.37,017.46
14-09-2009,18:46:57,180.030,77.911,288.224,-11.972,000.00,000.00,011.37,017.46
14-09-2009,18:47:08,180.030,77.911,288.256,-11.999,000.00,000.00,011.37,017.46
14-09-2009,18:47:19,180.030,77.911,288.295,-12.031,000.00,000.00,011.38,017.46
14-09-2009,18:47:30,180.030,77.911,288.328,-12.058,000.00,000.00,011.38,017.45
14-09-2009,18:47:41,180.030,77.911,288.370,-12.093,000.00,000.00,011.38,017.45
14-09-2009,18:47:53,180.030,77.911,288.406,-12.122,000.00,000.00,011.38,017.45
14-09-2009,18:48:04,180.030,77.911,288.442,-12.152,000.00,000.00,010.25,015.69
14-09-2009,18:48:15,180.030,77.911,288.474,-12.178,000.00,000.00,011.39,017.44
14-09-2009,18:48:26,180.030,77.911,288.517,-12.213,000.00,000.00,011.40,017.43
14-09-2009,18:48:38,180.030,77.911,288.549,-12.240,000.00,000.00,011.39,017.43
14-09-2009,18:48:49,180.030,77.911,288.588,-12.272,000.00,000.00,011.40,017.43
14-09-2009,18:49:00,180.030,77.911,288.621,-12.299,000.00,000.00,011.40,017.42
14-09-2009,18:49:11,180.030,77.911,288.663,-12.334,000.00,000.00,011.41,017.42
14-09-2009,18:49:22,180.030,77.911,288.696,-12.361,000.00,000.00,011.41,017.42
14-09-2009,18:49:34,180.030,77.911,288.735,-12.393,000.00,000.00,011.42,017.41
14-09-2009,18:49:45,180.030,77.911,288.768,-12.420,000.00,000.00,011.41,017.41
14-09-2009,18:49:56,180.030,77.911,288.810,-12.454,000.00,000.00,011.41,017.40
14-09-2009,18:50:08,180.030,77.911,288.843,-12.481,000.00,000.00,011.42,017.40
14-09-2009,18:50:19,180.030,77.911,288.882,-12.513,000.00,000.00,011.42,017.40
14-09-2009,18:50:30,180.030,77.911,288.914,-12.540,000.00,000.00,011.43,017.39
14-09-2009,18:50:41,180.030,77.911,288.957,-12.575,000.00,000.00,011.43,017.39
14-09-2009,18:50:53,180.030,77.911,288.990,-12.602,000.00,000.00,011.43,017.38
14-09-2009,18:51:04,180.030,77.911,289.029,-12.634,000.00,000.00,011.44,017.38
14-09-2009,18:51:15,180.030,77.911,289.062,-12.660,000.00,000.00,011.44,017.37
14-09-2009,18:51:26,180.030,77.911,289.104,-12.695,000.00,000.00,011.44,017.37
14-09-2009,18:51:38,180.030,77.911,289.137,-12.722,000.00,000.00,011.45,017.37
14-09-2009,18:51:49,180.030,77.911,289.176,-12.754,000.00,000.00,011.44,017.36
14-09-2009,18:52:00,180.030,77.911,289.209,-12.781,000.00,000.00,011.45,017.36
14-09-2009,18:52:11,180.030,77.911,289.251,-12.815,000.00,000.00,011.45,017.36
14-09-2009,18:52:22,180.030,77.911,289.284,-12.842,000.00,000.00,011.46,017.35
14-09-2009,18:52:34,180.030,77.911,289.323,-12.874,000.00,000.00,011.47,017.35
14-09-2009,18:52:45,180.030,77.911,289.356,-12.901,000.00,000.00,011.46,017.34
14-09-2009,18:52:56,180.030,77.911,289.399,-12.935,000.00,000.00,011.47,017.34
14-09-2009,18:53:07,180.030,77.911,289.431,-12.962,000.00,000.00,011.47,017.34
14-09-2009,18:53:18,180.030,77.911,289.471,-12.994,000.00,000.00,011.47,017.33
14-09-2009,18:53:30,180.030,77.911,289.504,-13.021,000.00,000.00,011.48,017.33
14-09-2009,18:53:41,180.030,77.911,289.546,-13.055,000.00,000.00,011.48,017.33
14-09-2009,18:53:52,180.030,77.911,289.579,-13.082,000.00,000.00,011.48,017.32
14-09-2009,18:54:03,180.030,77.911,289.612,-13.109,000.00,000.00,011.49,017.32
14-09-2009,18:54:14,180.030,77.911,289.651,-13.141,000.00,000.00,011.49,017.31
14-09-2009,18:54:26,180.030,77.911,289.684,-13.167,000.00,000.00,011.49,017.31
14-09-2009,18:54:37,180.030,77.911,289.727,-13.202,000.00,000.00,011.49,017.31
14-09-2009,18:54:48,180.030,77.911,289.760,-13.228,000.00,000.00,011.50,017.30
14-09-2009,18:54:59,180.030,77.911,289.799,-13.260,000.00,000.00,011.50,017.30
14-09-2009,18:55:10,180.030,77.911,289.832,-13.287,000.00,000.00,011.50,017.29
14-09-2009,18:55:22,180.030,77.911,289.875,-13.322,000.00,000.00,011.51,017.29
14-09-2009,18:55:33,180.030,77.911,289.908,-13.348,000.00,000.00,011.51,017.28
14-09-2009,18:55:44,180.030,77.911,289.947,-13.380,000.00,000.00,011.52,017.28
14-09-2009,18:55:55,180.030,77.911,289.980,-13.407,000.00,000.00,011.52,017.28
14-09-2009,18:56:06,180.030,77.911,290.023,-13.441,000.00,000.00,011.52,017.27
14-09-2009,18:56:18,180.030,77.911,290.056,-13.468,000.00,000.00,011.52,017.27
14-09-2009,18:56:29,180.030,77.911,290.095,-13.500,000.00,000.00,011.52,017.27
14-09-2009,18:56:40,180.030,77.911,290.128,-13.526,000.00,000.00,011.53,017.26
14-09-2009,18:56:51,180.030,77.911,290.171,-13.561,000.00,000.00,011.53,017.26
14-09-2009,18:57:02,180.030,77.911,290.204,-13.587,000.00,000.00,011.54,017.26
14-09-2009,18:57:13,180.030,77.911,290.244,-13.619,000.00,000.00,011.54,017.25
14-09-2009,18:57:25,180.030,77.911,290.277,-13.646,000.00,000.00,011.54,017.24
14-09-2009,18:57:36,180.030,77.911,290.310,-13.672,000.00,000.00,011.55,017.24
14-09-2009,18:57:47,180.030,77.911,290.353,-13.707,000.00,000.00,011.55,017.24
14-09-2009,18:57:58,180.030,77.911,290.389,-13.736,000.00,000.00,011.55,017.23
14-09-2009,18:58:09,180.030,77.911,290.425,-13.765,000.00,000.00,011.55,017.23
14-09-2009,18:58:20,180.030,77.911,290.458,-13.791,000.00,000.00,011.56,017.23
14-09-2009,18:58:32,180.030,77.911,290.501,-13.826,000.00,000.00,011.57,017.22
14-09-2009,18:58:43,180.030,77.911,290.534,-13.852,000.00,000.00,011.57,017.22
14-09-2009,18:58:54,180.030,77.911,290.574,-13.884,000.00,000.00,011.57,017.21
14-09-2009,18:59:05,180.030,77.911,290.607,-13.911,000.00,000.00,011.57,017.21
14-09-2009,18:59:16,180.030,77.911,290.650,-13.945,000.00,000.00,011.58,017.20
14-09-2009,18:59:27,180.030,77.911,290.683,-13.971,000.00,000.00,011.59,017.20
14-09-2009,18:59:39,180.030,77.911,290.723,-14.003,000.00,000.00,011.58,017.20
14-09-2009,18:59:50,180.030,77.911,290.756,-14.030,000.00,000.00,011.58,017.19
14-09-2009,19:00:01,180.030,77.911,290.799,-14.064,000.00,000.00,011.60,017.19
14-09-2009,19:00:12,180.030,77.911,290.832,-14.090,000.00,000.00,011.59,017.18
14-09-2009,19:00:23,180.030,77.911,290.865,-14.117,000.00,000.00,011.60,017.18
14-09-2009,19:00:34,180.030,77.911,290.905,-14.149,000.00,000.00,011.61,017.17
14-09-2009,19:00:46,180.030,77.911,290.938,-14.175,000.00,000.00,011.60,017.17
14-09-2009,19:00:57,180.030,77.911,290.981,-14.209,000.00,000.00,011.61,017.17
14-09-2009,19:01:08,180.030,77.911,291.015,-14.236,000.00,000.00,011.62,017.16
14-09-2009,19:01:19,180.030,77.911,291.054,-14.267,000.00,000.00,011.62,017.16
14-09-2009,19:01:31,180.030,77.911,291.088,-14.294,000.00,000.00,011.62,017.15
14-09-2009,19:01:42,180.030,77.911,291.131,-14.328,000.00,000.00,011.62,017.15
14-09-2009,19:01:53,180.030,77.911,291.164,-14.354,000.00,000.00,011.63,017.14
14-09-2009,19:02:04,180.030,77.911,291.204,-14.386,000.00,000.00,011.63,017.14
14-09-2009,19:02:15,180.030,77.911,291.237,-14.412,000.00,000.00,011.64,017.14
14-09-2009,19:02:27,180.030,77.911,291.280,-14.447,000.00,000.00,011.64,017.13
14-09-2009,19:02:38,180.030,77.911,291.314,-14.473,000.00,000.00,011.64,017.13
14-09-2009,19:02:49,180.030,77.911,291.354,-14.505,000.00,000.00,011.64,017.12
14-09-2009,19:03:00,180.030,77.911,291.394,-14.536,000.00,000.00,011.65,017.12
14-09-2009,19:03:11,180.030,77.911,291.430,-14.565,000.00,000.00,011.66,017.12
14-09-2009,19:03:22,180.030,77.911,291.463,-14.592,000.00,000.00,011.66,017.11
14-09-2009,19:03:34,180.030,77.911,291.503,-14.623,000.00,000.00,011.66,017.10
14-09-2009,19:03:45,180.030,77.911,291.537,-14.649,000.00,000.00,011.67,017.10
14-09-2009,19:03:56,180.030,77.911,291.580,-14.684,000.00,000.00,011.67,017.10
14-09-2009,19:04:07,180.030,77.911,291.613,-14.710,000.00,000.00,011.67,017.09
14-09-2009,19:04:18,180.030,77.911,291.654,-14.741,000.00,000.00,011.67,017.09
14-09-2009,19:04:30,180.030,77.911,291.687,-14.768,000.00,000.00,011.67,017.08
14-09-2009,19:04:41,180.030,77.911,291.730,-14.802,000.00,000.00,011.68,017.08
14-09-2009,19:04:52,180.030,77.911,291.764,-14.828,000.00,000.00,011.69,017.08
14-09-2009,19:05:03,180.030,77.911,291.797,-14.854,000.00,000.00,011.69,017.07
14-09-2009,19:05:14,180.030,77.911,291.837,-14.886,000.00,000.00,011.69,017.07
14-09-2009,19:05:25,180.030,77.911,291.871,-14.912,000.00,000.00,011.70,017.06
14-09-2009,19:05:37,180.030,77.911,291.914,-14.946,000.00,000.00,011.70,017.06
14-09-2009,19:05:48,180.030,77.911,291.947,-14.973,000.00,000.00,011.71,017.05
14-09-2009,19:05:59,180.030,77.911,291.988,-15.004,000.00,000.00,011.70,017.05
14-09-2009,19:06:10,180.030,77.911,292.021,-15.030,000.00,000.00,011.71,017.04
14-09-2009,19:06:21,180.030,77.911,292.065,-15.064,000.00,000.00,011.71,017.04
14-09-2009,19:06:33,180.030,77.911,292.098,-15.090,000.00,000.00,011.72,017.04
14-09-2009,19:06:44,180.030,77.911,292.138,-15.122,000.00,000.00,011.72,017.03
14-09-2009,19:06:55,180.030,77.911,292.172,-15.148,000.00,000.00,011.72,017.02
14-09-2009,19:07:06,180.030,77.911,292.215,-15.182,000.00,000.00,011.73,017.02
14-09-2009,19:07:17,180.030,77.911,292.249,-15.208,000.00,000.00,011.73,017.02
14-09-2009,19:07:28,180.030,77.911,292.289,-15.240,000.00,000.00,011.73,017.01
14-09-2009,19:07:40,180.030,77.911,292.323,-15.266,000.00,000.00,011.74,017.01
14-09-2009,19:07:51,180.030,77.911,292.356,-15.292,000.00,000.00,011.74,017.00
14-09-2009,19:08:02,180.030,77.911,292.400,-15.326,000.00,000.00,011.75,017.00
14-09-2009,19:08:13,180.030,77.911,292.433,-15.352,000.00,000.00,010.57,015.29
14-09-2009,19:08:24,180.030,77.911,292.474,-15.384,000.00,000.00,011.75,016.99
14-09-2009,19:08:36,180.030,77.911,292.507,-15.410,000.00,000.00,011.76,016.98
14-09-2009,19:08:47,180.030,77.911,292.551,-15.444,000.00,000.00,011.76,016.98
14-09-2009,19:08:58,180.030,77.911,292.585,-15.470,000.00,000.00,011.77,016.98
14-09-2009,19:09:09,180.030,77.911,292.625,-15.501,000.00,000.00,011.76,016.97
14-09-2009,19:09:20,180.030,77.911,292.659,-15.527,000.00,000.00,011.77,016.97
14-09-2009,19:09:32,180.030,77.911,292.702,-15.561,000.00,000.00,011.78,016.96
14-09-2009,19:09:43,180.030,77.911,292.736,-15.587,000.00,000.00,011.78,016.95
14-09-2009,19:09:54,180.030,77.911,292.776,-15.618,000.00,000.00,011.79,016.95
14-09-2009,19:10:05,180.030,77.911,292.810,-15.645,000.00,000.00,011.78,016.95
14-09-2009,19:10:17,180.030,77.911,292.854,-15.678,000.00,000.00,011.79,016.94
14-09-2009,19:10:28,180.030,77.911,292.888,-15.704,000.00,000.00,011.80,016.94
14-09-2009,19:10:39,180.030,77.911,292.928,-15.736,000.00,000.00,011.80,016.93
14-09-2009,19:10:50,180.030,77.911,292.962,-15.762,000.00,000.00,011.80,016.93
14-09-2009,19:11:02,180.030,77.911,293.006,-15.796,000.00,000.00,011.80,016.93
14-09-2009,19:11:13,180.030,77.911,293.039,-15.822,000.00,000.00,011.82,016.92
14-09-2009,19:11:24,180.030,77.911,293.080,-15.853,000.00,000.00,011.82,016.91
14-09-2009,19:11:35,180.030,77.911,293.114,-15.879,000.00,000.00,011.82,016.91
14-09-2009,19:11:46,180.030,77.911,293.158,-15.913,000.00,000.00,011.82,016.90
14-09-2009,19:11:58,180.030,77.911,293.191,-15.939,000.00,000.00,011.82,016.90
14-09-2009,19:12:09,180.030,77.911,293.232,-15.970,000.00,000.00,011.83,016.90
14-09-2009,19:12:20,180.030,77.911,293.266,-15.996,000.00,000.00,011.83,016.89
14-09-2009,19:12:31,180.030,77.911,293.310,-16.030,000.00,000.00,011.84,016.89
14-09-2009,19:12:43,180.030,77.911,293.343,-16.056,000.00,000.00,011.84,016.88
14-09-2009,19:12:54,180.030,77.911,293.384,-16.087,000.00,000.00,011.85,016.87
14-09-2009,19:13:05,180.030,77.911,293.425,-16.118,000.00,000.00,011.85,016.87
14-09-2009,19:13:16,180.030,77.911,293.462,-16.146,000.00,000.00,011.85,016.87
14-09-2009,19:13:28,180.030,77.911,293.496,-16.172,000.00,000.00,011.86,016.86
14-09-2009,19:13:39,180.030,77.911,293.537,-16.203,000.00,000.00,011.86,016.86
14-09-2009,19:13:50,180.030,77.911,293.570,-16.229,000.00,000.00,011.86,016.85
14-09-2009,19:14:01,180.030,77.911,293.615,-16.263,000.00,000.00,011.87,016.85
14-09-2009,19:14:13,180.030,77.911,293.648,-16.289,000.00,000.00,011.87,016.84
14-09-2009,19:14:24,180.030,77.911,293.689,-16.320,000.00,000.00,011.88,016.84
14-09-2009,19:14:35,180.030,77.911,293.723,-16.346,000.00,000.00,011.88,016.83
14-09-2009,19:14:46,180.030,77.911,293.767,-16.380,000.00,000.00,011.88,016.83
14-09-2009,19:14:57,180.030,77.911,293.801,-16.406,000.00,000.00,011.89,016.82
14-09-2009,19:15:09,180.030,77.911,293.842,-16.437,000.00,000.00,011.89,016.82
14-09-2009,19:15:20,180.030,77.911,293.876,-16.462,000.00,000.00,011.89,016.81
14-09-2009,19:15:31,180.030,77.911,293.910,-16.488,000.00,000.00,011.90,016.81
14-09-2009,19:15:42,180.030,77.911,293.954,-16.522,000.00,000.00,011.90,016.81
14-09-2009,19:15:53,180.030,77.911,293.988,-16.548,000.00,000.00,011.91,016.80
14-09-2009,19:16:04,180.030,77.911,294.029,-16.579,000.00,000.00,011.91,016.79
14-09-2009,19:16:15,180.030,77.911,294.063,-16.605,000.00,000.00,011.92,016.79
14-09-2009,19:16:27,180.030,77.911,294.107,-16.638,000.00,000.00,011.92,016.78
14-09-2009,19:16:38,180.030,77.911,294.142,-16.664,000.00,000.00,011.92,016.78
14-09-2009,19:16:49,180.030,77.911,294.182,-16.695,000.00,000.00,011.93,016.77
14-09-2009,19:17:00,180.030,77.911,294.216,-16.721,000.00,000.00,011.93,016.77
14-09-2009,19:17:11,180.030,77.911,294.261,-16.754,000.00,000.00,011.94,016.77
14-09-2009,19:17:23,180.030,77.911,294.295,-16.780,000.00,000.00,011.94,016.76
14-09-2009,19:17:34,180.030,77.911,294.336,-16.811,000.00,000.00,011.95,016.75
14-09-2009,19:17:45,180.030,77.911,294.370,-16.837,000.00,000.00,011.95,016.75
14-09-2009,19:17:56,180.030,77.911,294.414,-16.870,000.00,000.00,011.95,016.74
14-09-2009,19:18:08,180.030,77.911,294.452,-16.898,000.00,000.00,011.96,016.74
14-09-2009,19:18:19,180.030,77.911,294.490,-16.927,000.00,000.00,011.96,016.73
14-09-2009,19:18:30,180.030,77.911,294.524,-16.953,000.00,000.00,011.96,016.73
14-09-2009,19:18:41,180.030,77.911,294.568,-16.986,000.00,000.00,011.97,016.72
14-09-2009,19:18:52,180.030,77.911,294.602,-17.012,000.00,000.00,011.97,016.72
14-09-2009,19:19:03,180.030,77.911,294.644,-17.043,000.00,000.00,011.98,016.71
14-09-2009,19:19:14,180.030,77.911,294.678,-17.068,000.00,000.00,011.98,016.71
14-09-2009,19:19:26,180.030,77.911,294.712,-17.094,000.00,000.00,011.99,016.70
14-09-2009,19:19:37,180.030,77.911,294.757,-17.127,000.00,000.00,011.98,016.70
14-09-2009,19:19:48,180.030,77.911,294.791,-17.153,000.00,000.00,011.99,016.69
14-09-2009,19:19:59,180.030,77.911,294.832,-17.184,000.00,000.00,011.99,016.69
14-09-2009,19:20:10,180.030,77.911,294.866,-17.209,000.00,000.00,012.00,016.68
14-09-2009,19:20:22,180.030,77.911,294.911,-17.243,000.00,000.00,012.01,016.68
14-09-2009,19:20:33,180.030,77.911,294.945,-17.268,000.00,000.00,012.02,016.67
14-09-2009,19:20:44,180.030,77.911,294.986,-17.299,000.00,000.00,012.01,016.66
14-09-2009,19:20:55,180.030,77.911,295.021,-17.325,000.00,000.00,012.02,016.66
14-09-2009,19:21:06,180.030,77.911,295.065,-17.358,000.00,000.00,012.02,016.66
14-09-2009,19:21:18,180.030,77.911,295.100,-17.384,000.00,000.00,012.02,016.65
14-09-2009,19:21:29,180.030,77.911,295.141,-17.414,000.00,000.00,012.03,016.65
14-09-2009,19:21:40,180.030,77.911,295.175,-17.440,000.00,000.00,012.03,016.64
14-09-2009,19:21:51,180.030,77.911,295.220,-17.473,000.00,000.00,012.04,016.64
14-09-2009,19:22:03,180.030,77.911,295.255,-17.499,000.00,000.00,012.04,016.63
14-09-2009,19:22:14,180.030,77.911,295.296,-17.530,000.00,000.00,012.05,016.62
14-09-2009,19:22:25,180.030,77.911,295.330,-17.555,000.00,000.00,012.06,016.62
14-09-2009,19:22:36,180.030,77.911,295.375,-17.588,000.00,000.00,012.05,016.61
14-09-2009,19:22:48,180.030,77.911,295.410,-17.614,000.00,000.00,012.06,016.61
14-09-2009,19:22:59,180.030,77.911,295.451,-17.645,000.00,000.00,012.07,016.60
14-09-2009,19:23:10,180.030,77.911,295.492,-17.675,000.00,000.00,012.07,016.60
14-09-2009,19:23:21,180.030,77.911,295.530,-17.703,000.00,000.00,012.07,016.59
14-09-2009,19:23:33,180.030,77.911,295.565,-17.729,000.00,000.00,012.07,016.59
14-09-2009,19:23:44,180.030,77.911,295.606,-17.759,000.00,000.00,012.08,016.58
14-09-2009,19:23:55,180.030,77.911,295.641,-17.785,000.00,000.00,012.09,016.58
14-09-2009,19:24:06,180.030,77.911,295.686,-17.818,000.00,000.00,012.09,016.57
14-09-2009,19:24:18,180.030,77.911,295.720,-17.844,000.00,000.00,012.09,016.57
14-09-2009,19:24:29,180.030,77.911,295.762,-17.874,000.00,000.00,012.10,016.56
14-09-2009,19:24:40,180.030,77.911,295.796,-17.900,000.00,000.00,012.10,016.56
14-09-2009,19:24:51,180.030,77.911,295.841,-17.933,000.00,000.00,012.10,016.55
14-09-2009,19:25:02,180.030,77.911,295.876,-17.958,000.00,000.00,012.11,016.55
14-09-2009,19:25:13,180.030,77.911,295.917,-17.989,000.00,000.00,012.12,016.54
14-09-2009,19:25:25,180.030,77.911,295.952,-18.014,000.00,000.00,012.12,016.53
14-09-2009,19:25:36,180.030,77.911,295.987,-18.040,000.00,000.00,012.13,016.53
14-09-2009,19:25:47,180.030,77.911,296.032,-18.073,000.00,000.00,012.13,016.52
14-09-2009,19:25:58,180.030,77.911,296.066,-18.098,000.00,000.00,012.13,016.52
14-09-2009,19:26:09,180.030,77.911,296.108,-18.128,000.00,000.00,012.13,016.51
14-09-2009,19:26:21,180.030,77.911,296.143,-18.154,000.00,000.00,012.14,016.51
14-09-2009,19:26:32,180.030,77.911,296.188,-18.187,000.00,000.00,012.14,016.50
14-09-2009,19:26:43,180.030,77.911,296.223,-18.212,000.00,000.00,012.15,016.49
14-09-2009,19:26:54,180.030,77.911,296.264,-18.243,000.00,000.00,012.15,016.49
14-09-2009,19:27:05,180.030,77.911,296.299,-18.268,000.00,000.00,012.16,016.48
14-09-2009,19:27:16,180.030,77.911,296.344,-18.301,000.00,000.00,012.17,016.48
14-09-2009,19:27:28,180.030,77.911,296.379,-18.326,000.00,000.00,012.17,016.47
14-09-2009,19:27:39,180.030,77.911,296.421,-18.357,000.00,000.00,012.17,016.47
14-09-2009,19:27:50,180.030,77.911,296.455,-18.382,000.00,000.00,012.17,016.46
14-09-2009,19:28:01,180.030,77.911,296.501,-18.415,000.00,000.00,012.18,016.46
14-09-2009,19:28:12,180.030,77.911,296.536,-18.440,000.00,000.00,012.18,016.45
14-09-2009,19:28:23,180.030,77.911,296.577,-18.471,000.00,000.00,010.97,014.80
14-09-2009,19:28:34,180.030,77.911,296.612,-18.496,000.00,000.00,012.20,016.44
14-09-2009,19:28:46,180.030,77.911,296.647,-18.521,000.00,000.00,012.20,016.43
14-09-2009,19:28:57,180.030,77.911,296.692,-18.554,000.00,000.00,012.20,016.43
14-09-2009,19:29:08,180.030,77.911,296.727,-18.579,000.00,000.00,012.20,016.42
14-09-2009,19:29:19,180.030,77.911,296.769,-18.610,000.00,000.00,012.22,016.42
14-09-2009,19:29:30,180.030,77.911,296.804,-18.635,000.00,000.00,012.21,016.41
14-09-2009,19:29:42,180.030,77.911,296.849,-18.668,000.00,000.00,012.22,016.41
14-09-2009,19:29:53,180.030,77.911,296.884,-18.693,000.00,000.00,012.22,016.40
14-09-2009,19:30:04,180.030,77.911,296.926,-18.723,000.00,000.00,012.23,016.39
14-09-2009,19:30:15,180.030,77.911,296.961,-18.748,000.00,000.00,012.23,016.39
14-09-2009,19:30:26,180.030,77.911,297.007,-18.781,000.00,000.00,012.24,016.38
14-09-2009,19:30:37,180.030,77.911,297.042,-18.806,000.00,000.00,012.24,016.38
14-09-2009,19:30:49,180.030,77.911,297.084,-18.837,000.00,000.00,012.25,016.37
14-09-2009,19:31:00,180.030,77.911,297.119,-18.862,000.00,000.00,012.25,016.37
14-09-2009,19:31:11,180.030,77.911,297.164,-18.894,000.00,000.00,012.26,016.36
14-09-2009,19:31:22,180.030,77.911,297.199,-18.920,000.00,000.00,012.26,016.36
14-09-2009,19:31:34,180.030,77.911,297.241,-18.950,000.00,000.00,012.27,016.35
14-09-2009,19:31:45,180.030,77.911,297.276,-18.975,000.00,000.00,012.27,016.34
14-09-2009,19:31:56,180.030,77.911,297.322,-19.008,000.00,000.00,012.27,016.34
14-09-2009,19:32:07,180.030,77.911,297.357,-19.033,000.00,000.00,012.28,016.33
14-09-2009,19:32:19,180.030,77.911,297.399,-19.063,000.00,000.00,012.28,016.33
14-09-2009,19:32:30,180.030,77.911,297.434,-19.088,000.00,000.00,012.29,016.32
14-09-2009,19:32:41,180.030,77.911,297.480,-19.121,000.00,000.00,012.30,016.32
14-09-2009,19:32:52,180.030,77.911,297.515,-19.146,000.00,000.00,012.30,016.31
14-09-2009,19:33:03,180.030,77.911,297.557,-19.176,000.00,000.00,012.30,016.30
14-09-2009,19:33:14,180.030,77.911,297.593,-19.201,000.00,000.00,012.31,016.30
14-09-2009,19:33:26,180.030,77.911,297.628,-19.226,000.00,000.00,012.32,016.29
14-09-2009,19:33:37,180.030,77.911,297.673,-19.258,000.00,000.00,012.32,016.28
14-09-2009,19:33:48,180.030,77.911,297.709,-19.283,000.00,000.00,012.32,016.28
14-09-2009,19:33:59,180.030,77.911,297.751,-19.313,000.00,000.00,012.32,016.27
14-09-2009,19:34:10,180.030,77.911,297.786,-19.339,000.00,000.00,012.33,016.27
14-09-2009,19:34:21,180.030,77.911,297.832,-19.371,000.00,000.00,012.33,016.26
14-09-2009,19:34:33,180.030,77.911,297.867,-19.396,000.00,000.00,012.34,016.25
14-09-2009,19:34:44,180.030,77.911,297.910,-19.426,000.00,000.00,012.35,016.25
14-09-2009,19:34:55,180.030,77.911,297.945,-19.451,000.00,000.00,012.35,016.24
14-09-2009,19:35:06,180.030,77.911,297.991,-19.483,000.00,000.00,012.36,016.24
14-09-2009,19:35:17,180.030,77.911,298.026,-19.508,000.00,000.00,012.36,016.23
14-09-2009,19:35:29,180.030,77.911,298.068,-19.538,000.00,000.00,012.36,016.23
14-09-2009,19:35:40,180.030,77.911,298.104,-19.563,000.00,000.00,012.37,016.22
14-09-2009,19:35:51,180.030,77.911,298.150,-19.596,000.00,000.00,012.37,016.22
14-09-2009,19:36:02,180.030,77.911,298.185,-19.621,000.00,000.00,012.37,016.21
14-09-2009,19:36:13,180.030,77.911,298.221,-19.646,000.00,000.00,012.38,016.20
14-09-2009,19:36:25,180.030,77.911,298.263,-19.676,000.00,000.00,012.38,016.19
14-09-2009,19:36:36,180.030,77.911,298.298,-19.700,000.00,000.00,012.40,016.19
14-09-2009,19:36:47,180.030,77.911,298.344,-19.733,000.00,000.00,012.40,016.19
14-09-2009,19:36:58,180.030,77.911,298.380,-19.758,000.00,000.00,012.40,016.18
14-09-2009,19:37:09,180.030,77.911,298.422,-19.788,000.00,000.00,012.40,016.17
14-09-2009,19:37:21,180.030,77.911,298.458,-19.812,000.00,000.00,012.41,016.17
14-09-2009,19:37:32,180.030,77.911,298.504,-19.845,000.00,000.00,012.41,016.16
14-09-2009,19:37:43,180.030,77.911,298.540,-19.870,000.00,000.00,012.42,016.15
14-09-2009,19:37:54,180.030,77.911,298.582,-19.899,000.00,000.00,012.42,016.15
14-09-2009,19:38:06,180.030,77.911,298.618,-19.924,000.00,000.00,012.43,016.14
14-09-2009,19:38:17,180.030,77.911,298.664,-19.957,000.00,000.00,012.43,016.14
14-09-2009,19:38:28,180.030,77.911,298.699,-19.981,000.00,000.00,012.44,016.13
14-09-2009,19:38:39,180.030,77.911,298.742,-20.011,000.00,000.00,012.44,016.13
14-09-2009,19:38:51,180.030,77.911,298.778,-20.036,000.00,000.00,012.44,016.12
14-09-2009,19:39:02,180.030,77.911,298.824,-20.068,000.00,000.00,012.45,016.11
14-09-2009,19:39:13,180.030,77.911,298.859,-20.093,000.00,000.00,012.46,016.10
14-09-2009,19:39:24,180.030,77.911,298.902,-20.123,000.00,000.00,012.47,016.10
14-09-2009,19:39:36,180.030,77.911,298.938,-20.147,000.00,000.00,012.47,016.09
14-09-2009,19:39:47,180.030,77.911,298.984,-20.180,000.00,000.00,012.47,016.09
14-09-2009,19:39:58,180.030,77.911,299.020,-20.204,000.00,000.00,012.47,016.08
14-09-2009,19:40:09,180.030,77.911,299.063,-20.234,000.00,000.00,012.48,016.08
14-09-2009,19:40:21,180.030,77.911,299.098,-20.259,000.00,000.00,012.49,016.07
14-09-2009,19:40:32,180.030,77.911,299.145,-20.291,000.00,000.00,012.49,016.06
14-09-2009,19:40:43,180.030,77.911,299.180,-20.315,000.00,000.00,012.49,016.05
14-09-2009,19:40:54,180.030,77.911,299.223,-20.345,000.00,000.00,012.50,016.05
14-09-2009,19:41:06,180.030,77.911,299.259,-20.370,000.00,000.00,012.51,016.04
14-09-2009,19:41:17,180.030,77.911,299.306,-20.402,000.00,000.00,012.52,016.04
14-09-2009,19:41:28,180.030,77.911,299.341,-20.426,000.00,000.00,012.52,016.03
14-09-2009,19:41:39,180.030,77.911,299.384,-20.456,000.00,000.00,012.52,016.03
14-09-2009,19:41:50,180.030,77.911,299.420,-20.481,000.00,000.00,012.52,016.02
14-09-2009,19:42:01,180.030,77.911,299.467,-20.513,000.00,000.00,012.53,016.01
14-09-2009,19:42:13,180.030,77.911,299.502,-20.537,000.00,000.00,012.54,016.00
14-09-2009,19:42:24,180.030,77.911,299.545,-20.567,000.00,000.00,012.54,016.00
14-09-2009,19:42:35,180.030,77.911,299.581,-20.591,000.00,000.00,012.55,015.99
14-09-2009,19:42:46,180.030,77.911,299.628,-20.623,000.00,000.00,012.55,015.99
14-09-2009,19:42:57,180.030,77.911,299.664,-20.648,000.00,000.00,012.56,015.98
14-09-2009,19:43:09,180.030,77.911,299.707,-20.677,000.00,000.00,012.56,015.97
14-09-2009,19:43:20,180.030,77.911,299.743,-20.702,000.00,000.00,012.56,015.97
14-09-2009,19:43:31,180.030,77.911,299.789,-20.734,000.00,000.00,012.57,015.96
14-09-2009,19:43:42,180.030,77.911,299.825,-20.759,000.00,000.00,012.57,015.96
14-09-2009,19:43:53,180.030,77.911,299.869,-20.788,000.00,000.00,012.58,015.95
14-09-2009,19:44:05,180.030,77.911,299.905,-20.812,000.00,000.00,012.59,015.94
14-09-2009,19:44:16,180.030,77.911,299.940,-20.837,000.00,000.00,012.59,015.93
14-09-2009,19:44:27,180.030,77.911,299.987,-20.869,000.00,000.00,012.60,015.93
14-09-2009,19:44:38,180.030,77.911,300.023,-20.893,000.00,000.00,012.61,015.92
14-09-2009,19:44:49,180.030,77.911,300.067,-20.923,000.00,000.00,012.61,015.92
14-09-2009,19:45:01,180.030,77.911,300.103,-20.947,000.00,000.00,012.61,015.91
14-09-2009,19:45:12,180.030,77.911,300.149,-20.979,000.00,000.00,012.61,015.91
14-09-2009,19:45:23,180.030,77.911,300.185,-21.003,000.00,000.00,012.62,015.90
14-09-2009,19:45:34,180.030,77.911,300.229,-21.033,000.00,000.00,012.63,015.89
14-09-2009,19:45:45,180.030,77.911,300.265,-21.057,000.00,000.00,012.64,015.88
14-09-2009,19:45:56,180.030,77.911,300.312,-21.089,000.00,000.00,012.64,015.88
14-09-2009,19:46:07,180.030,77.911,300.348,-21.113,000.00,000.00,012.64,015.87
14-09-2009,19:46:19,180.030,77.911,300.391,-21.143,000.00,000.00,012.64,015.86
14-09-2009,19:46:30,180.030,77.911,300.427,-21.167,000.00,000.00,012.65,015.86
14-09-2009,19:46:41,180.030,77.911,300.474,-21.199,000.00,000.00,012.65,015.85
14-09-2009,19:46:52,180.030,77.911,300.511,-21.223,000.00,000.00,012.65,015.85
14-09-2009,19:47:03,180.030,77.911,300.554,-21.252,000.00,000.00,012.67,015.84
14-09-2009,19:47:14,180.030,77.911,300.590,-21.277,000.00,000.00,012.68,015.83
14-09-2009,19:47:26,180.030,77.911,300.627,-21.301,000.00,000.00,012.68,015.82
14-09-2009,19:47:37,180.030,77.911,300.674,-21.333,000.00,000.00,012.68,015.82
14-09-2009,19:47:48,180.030,77.911,300.710,-21.357,000.00,000.00,012.69,015.81
14-09-2009,19:47:59,180.030,77.911,300.753,-21.386,000.00,000.00,012.69,015.81
14-09-2009,19:48:10,180.030,77.911,300.790,-21.410,000.00,000.00,012.70,015.80
14-09-2009,19:48:21,180.030,77.911,300.837,-21.442,000.00,000.00,012.70,015.79
14-09-2009,19:48:33,180.030,77.911,300.873,-21.466,000.00,000.00,011.44,014.20
14-09-2009,19:48:44,180.030,77.911,300.917,-21.495,000.00,000.00,012.72,015.78
14-09-2009,19:48:55,180.030,77.911,300.953,-21.520,000.00,000.00,012.72,015.77
14-09-2009,19:49:06,180.030,77.911,301.000,-21.551,000.00,000.00,012.73,015.76
14-09-2009,19:49:17,180.030,77.911,301.037,-21.575,000.00,000.00,012.73,015.76
14-09-2009,19:49:29,180.030,77.911,301.080,-21.605,000.00,000.00,012.73,015.75
14-09-2009,19:49:40,180.030,77.911,301.117,-21.629,000.00,000.00,012.74,015.75
14-09-2009,19:49:51,180.030,77.911,301.164,-21.660,000.00,000.00,012.74,015.74
14-09-2009,19:50:02,180.030,77.911,301.201,-21.684,000.00,000.00,012.75,015.73
14-09-2009,19:50:13,180.030,77.911,301.237,-21.709,000.00,000.00,012.75,015.72
14-09-2009,19:50:24,180.030,77.911,301.281,-21.738,000.00,000.00,012.76,015.72
14-09-2009,19:50:36,180.030,77.911,301.317,-21.762,000.00,000.00,012.76,015.71
14-09-2009,19:50:47,180.030,77.911,301.365,-21.793,000.00,000.00,012.77,015.70
14-09-2009,19:50:58,180.030,77.911,301.401,-21.817,000.00,000.00,012.78,015.70
14-09-2009,19:51:09,180.030,77.911,301.445,-21.846,000.00,000.00,012.78,015.69
14-09-2009,19:51:20,180.030,77.911,301.482,-21.870,000.00,000.00,012.78,015.69
14-09-2009,19:51:32,180.030,77.911,301.529,-21.902,000.00,000.00,012.79,015.68
14-09-2009,19:51:43,180.030,77.911,301.566,-21.926,000.00,000.00,012.79,015.67
14-09-2009,19:51:54,180.030,77.911,301.610,-21.955,000.00,000.00,012.80,015.66
14-09-2009,19:52:05,180.030,77.911,301.646,-21.979,000.00,000.00,012.81,015.65
14-09-2009,19:52:16,180.030,77.911,301.694,-22.010,000.00,000.00,012.81,015.65
14-09-2009,19:52:27,180.030,77.911,301.730,-22.034,000.00,000.00,012.81,015.64
14-09-2009,19:52:39,180.030,77.911,301.774,-22.063,000.00,000.00,012.82,015.64
14-09-2009,19:52:50,180.030,77.911,301.811,-22.087,000.00,000.00,012.83,015.63
14-09-2009,19:53:01,180.030,77.911,301.848,-22.111,000.00,000.00,012.83,015.62
14-09-2009,19:53:12,180.030,77.911,301.895,-22.142,000.00,000.00,012.84,015.62
14-09-2009,19:53:23,180.030,77.911,301.939,-22.171,000.00,000.00,012.84,015.61
14-09-2009,19:53:35,180.030,77.911,301.976,-22.195,000.00,000.00,012.85,015.60
14-09-2009,19:53:46,180.030,77.911,302.013,-22.219,000.00,000.00,012.86,015.59
14-09-2009,19:53:57,180.030,77.911,302.061,-22.250,000.00,000.00,012.86,015.59
14-09-2009,19:54:08,180.030,77.911,302.105,-22.279,000.00,000.00,012.86,015.58
14-09-2009,19:54:20,180.030,77.911,302.141,-22.303,000.00,000.00,012.87,015.58
14-09-2009,19:54:31,180.030,77.911,302.178,-22.327,000.00,000.00,012.87,015.57
14-09-2009,19:54:42,180.030,77.911,302.226,-22.358,000.00,000.00,012.88,015.56
14-09-2009,19:54:53,180.030,77.911,302.263,-22.382,000.00,000.00,012.89,015.55
14-09-2009,19:55:04,180.030,77.911,302.307,-22.411,000.00,000.00,012.89,015.54
14-09-2009,19:55:16,180.030,77.911,302.344,-22.435,000.00,000.00,012.89,015.54
14-09-2009,19:55:27,180.030,77.911,302.392,-22.466,000.00,000.00,012.90,015.53
14-09-2009,19:55:38,180.030,77.911,302.429,-22.490,000.00,000.00,012.91,015.52
14-09-2009,19:55:49,180.030,77.911,302.473,-22.518,000.00,000.00,012.91,015.52
14-09-2009,19:56:00,180.030,77.911,302.510,-22.542,000.00,000.00,012.92,015.51
14-09-2009,19:56:12,180.030,77.911,302.558,-22.573,000.00,000.00,012.92,015.50
14-09-2009,19:56:23,180.030,77.911,302.595,-22.597,000.00,000.00,012.93,015.50
14-09-2009,19:56:34,180.030,77.911,302.639,-22.625,000.00,000.00,012.94,015.49
14-09-2009,19:56:45,180.030,77.911,302.676,-22.649,000.00,000.00,012.94,015.48
14-09-2009,19:56:56,180.030,77.911,302.724,-22.680,000.00,000.00,012.94,015.47
14-09-2009,19:57:08,180.030,77.911,302.761,-22.704,000.00,000.00,012.95,015.47
14-09-2009,19:57:19,180.030,77.911,302.806,-22.733,000.00,000.00,012.96,015.46
14-09-2009,19:57:30,180.030,77.911,302.843,-22.756,000.00,000.00,012.96,015.45
14-09-2009,19:57:41,180.030,77.911,302.891,-22.787,000.00,000.00,012.96,015.45
14-09-2009,19:57:52,180.030,77.911,302.928,-22.811,000.00,000.00,012.96,015.44
14-09-2009,19:58:04,180.030,77.911,302.973,-22.839,000.00,000.00,012.97,015.43
14-09-2009,19:58:15,180.030,77.911,303.010,-22.863,000.00,000.00,012.98,015.42
14-09-2009,19:58:26,180.030,77.911,303.058,-22.894,000.00,000.00,012.99,015.41
14-09-2009,19:58:37,180.030,77.911,303.095,-22.918,000.00,000.00,013.00,015.41
14-09-2009,19:58:48,180.030,77.911,303.140,-22.946,000.00,000.00,013.00,015.40
14-09-2009,19:59:00,180.030,77.911,303.177,-22.970,000.00,000.00,013.01,015.40
14-09-2009,19:59:11,180.030,77.911,303.214,-22.993,000.00,000.00,013.00,015.39
14-09-2009,19:59:22,180.030,77.911,303.262,-23.024,000.00,000.00,013.01,015.38
14-09-2009,19:59:33,180.030,77.911,303.300,-23.048,000.00,000.00,013.02,015.37
14-09-2009,19:59:44,180.030,77.911,303.344,-23.076,000.00,000.00,013.03,015.36
14-09-2009,19:59:56,180.030,77.911,303.382,-23.100,000.00,000.00,013.03,015.36
14-09-2009,20:00:07,180.030,77.911,303.430,-23.131,000.00,000.00,013.04,015.35
14-09-2009,20:00:18,180.030,77.911,303.467,-23.154,000.00,000.00,013.04,015.34
14-09-2009,20:00:29,180.030,77.911,303.512,-23.182,000.00,000.00,013.05,015.34
14-09-2009,20:00:40,180.030,77.911,303.549,-23.206,000.00,000.00,013.05,015.33
14-09-2009,20:00:52,180.030,77.911,303.598,-23.237,000.00,000.00,013.06,015.32
14-09-2009,20:01:03,180.030,77.911,303.635,-23.260,000.00,000.00,013.07,015.31
14-09-2009,20:01:14,180.030,77.911,303.680,-23.288,000.00,000.00,013.07,015.30
14-09-2009,20:01:25,180.030,77.911,303.717,-23.312,000.00,000.00,013.08,015.30
14-09-2009,20:01:36,180.030,77.911,303.766,-23.343,000.00,000.00,013.09,015.29
14-09-2009,20:01:48,180.030,77.911,303.803,-23.366,000.00,000.00,013.09,015.28
14-09-2009,20:01:59,180.030,77.911,303.848,-23.394,000.00,000.00,013.09,015.28
14-09-2009,20:02:10,180.030,77.911,303.886,-23.418,000.00,000.00,013.10,015.27
14-09-2009,20:02:21,180.030,77.911,303.934,-23.448,000.00,000.00,013.10,015.26
14-09-2009,20:02:32,180.030,77.911,303.972,-23.472,000.00,000.00,013.11,015.26
14-09-2009,20:02:43,180.030,77.911,304.017,-23.500,000.00,000.00,013.12,015.24
14-09-2009,20:02:55,180.030,77.911,304.054,-23.523,000.00,000.00,013.12,015.24
14-09-2009,20:03:06,180.030,77.911,304.092,-23.547,000.00,000.00,013.13,015.23
14-09-2009,20:03:17,180.030,77.911,304.141,-23.577,000.00,000.00,013.14,015.22
14-09-2009,20:03:28,180.030,77.911,304.178,-23.601,000.00,000.00,013.14,015.22
14-09-2009,20:03:40,180.030,77.911,304.223,-23.629,000.00,000.00,013.14,015.21
14-09-2009,20:03:51,180.030,77.911,304.261,-23.652,000.00,000.00,013.14,015.20
14-09-2009,20:04:02,180.030,77.911,304.310,-23.682,000.00,000.00,013.15,015.20
14-09-2009,20:04:13,180.030,77.911,304.347,-23.706,000.00,000.00,013.16,015.18
14-09-2009,20:04:24,180.030,77.911,304.392,-23.734,000.00,000.00,013.17,015.18
14-09-2009,20:04:35,180.030,77.911,304.430,-23.757,000.00,000.00,013.18,015.17
14-09-2009,20:04:47,180.030,77.911,304.479,-23.788,000.00,000.00,013.18,015.16
14-09-2009,20:04:58,180.030,77.911,304.517,-23.811,000.00,000.00,013.18,015.16
14-09-2009,20:05:09,180.030,77.911,304.562,-23.839,000.00,000.00,013.19,015.15
14-09-2009,20:05:20,180.030,77.911,304.600,-23.862,000.00,000.00,013.19,015.14
14-09-2009,20:05:31,180.030,77.911,304.649,-23.892,000.00,000.00,013.20,015.14
14-09-2009,20:05:42,180.030,77.911,304.686,-23.916,000.00,000.00,013.20,015.13
14-09-2009,20:05:54,180.030,77.911,304.732,-23.943,000.00,000.00,013.21,015.12
14-09-2009,20:06:05,180.030,77.911,304.770,-23.967,000.00,000.00,013.22,015.11
14-09-2009,20:06:16,180.030,77.911,304.819,-23.997,000.00,000.00,013.23,015.10
14-09-2009,20:06:27,180.030,77.911,304.856,-24.020,000.00,000.00,013.23,015.09
14-09-2009,20:06:38,180.030,77.911,304.894,-24.043,000.00,000.00,013.24,015.09
14-09-2009,20:06:49,180.030,77.911,304.940,-24.071,000.00,000.00,013.24,015.08
14-09-2009,20:07:01,180.030,77.911,304.978,-24.094,000.00,000.00,013.24,015.07
14-09-2009,20:07:12,180.030,77.911,305.027,-24.124,000.00,000.00,013.25,015.07
14-09-2009,20:07:23,180.030,77.911,305.065,-24.148,000.00,000.00,013.26,015.05
14-09-2009,20:07:34,180.030,77.911,305.110,-24.175,000.00,000.00,013.27,015.05
14-09-2009,20:07:45,180.030,77.911,305.148,-24.199,000.00,000.00,013.27,015.04
14-09-2009,20:07:57,180.030,77.911,305.197,-24.229,000.00,000.00,013.27,015.03
14-09-2009,20:08:08,180.030,77.911,305.235,-24.252,000.00,000.00,013.28,015.02
14-09-2009,20:08:19,180.030,77.911,305.281,-24.279,000.00,000.00,013.29,015.02
14-09-2009,20:08:30,180.030,77.911,305.319,-24.303,000.00,000.00,013.29,015.01
14-09-2009,20:08:42,180.030,77.911,305.368,-24.333,000.00,000.00,014.63,016.50
14-09-2009,20:08:53,180.030,77.911,305.406,-24.356,000.00,000.00,013.30,014.99
14-09-2009,20:09:04,180.030,77.911,305.452,-24.383,000.00,000.00,013.31,014.98
14-09-2009,20:09:15,180.030,77.911,305.490,-24.406,000.00,000.00,013.32,014.98
14-09-2009,20:09:26,180.030,77.911,305.539,-24.436,000.00,000.00,013.32,014.97
14-09-2009,20:09:38,180.030,77.911,305.578,-24.459,000.00,000.00,013.33,014.96
14-09-2009,20:09:49,180.030,77.911,305.623,-24.487,000.00,000.00,013.33,014.95
14-09-2009,20:10:00,180.030,77.911,305.661,-24.510,000.00,000.00,013.34,014.95
14-09-2009,20:10:11,180.030,77.911,305.711,-24.540,000.00,000.00,013.34,014.94
14-09-2009,20:10:22,180.030,77.911,305.749,-24.563,000.00,000.00,013.35,014.93
14-09-2009,20:10:34,180.030,77.911,305.795,-24.590,000.00,000.00,013.36,014.92
14-09-2009,20:10:45,180.030,77.911,305.833,-24.613,000.00,000.00,013.37,014.91
14-09-2009,20:10:56,180.030,77.911,305.883,-24.643,000.00,000.00,013.37,014.90
14-09-2009,20:11:07,180.030,77.911,305.921,-24.666,000.00,000.00,013.38,014.90
14-09-2009,20:11:18,180.030,77.911,305.967,-24.693,000.00,000.00,013.38,014.89
14-09-2009,20:11:29,180.030,77.911,306.005,-24.716,000.00,000.00,013.39,014.88
14-09-2009,20:11:41,180.030,77.911,306.043,-24.739,000.00,000.00,013.39,014.88
14-09-2009,20:11:52,180.030,77.911,306.093,-24.769,000.00,000.00,013.40,014.87
14-09-2009,20:12:03,180.030,77.911,306.132,-24.792,000.00,000.00,013.41,014.85
14-09-2009,20:12:14,180.030,77.911,306.178,-24.819,000.00,000.00,013.41,014.85
14-09-2009,20:12:25,180.030,77.911,306.216,-24.842,000.00,000.00,013.42,014.84
14-09-2009,20:12:37,180.030,77.911,306.266,-24.872,000.00,000.00,013.42,014.83
14-09-2009,20:12:48,180.030,77.911,306.304,-24.894,000.00,000.00,013.43,014.83
14-09-2009,20:12:59,180.030,77.911,306.350,-24.922,000.00,000.00,013.43,014.82
14-09-2009,20:13:10,180.030,77.911,306.389,-24.944,000.00,000.00,013.43,014.81
14-09-2009,20:13:21,180.030,77.911,306.439,-24.974,000.00,000.00,013.44,014.80
14-09-2009,20:13:32,180.030,77.911,306.477,-24.997,000.00,000.00,013.45,014.80
14-09-2009,20:13:44,180.030,77.911,306.523,-25.024,000.00,000.00,013.46,014.78
14-09-2009,20:13:55,180.030,77.911,306.562,-25.047,000.00,000.00,013.47,014.77
14-09-2009,20:14:06,180.030,77.911,306.612,-25.076,000.00,000.00,013.47,014.77
14-09-2009,20:14:17,180.030,77.911,306.650,-25.099,000.00,000.00,013.48,014.76
14-09-2009,20:14:28,180.030,77.911,306.689,-25.122,000.00,000.00,013.48,014.75
14-09-2009,20:14:40,180.030,77.911,306.735,-25.149,000.00,000.00,013.49,014.74
14-09-2009,20:14:51,180.030,77.911,306.773,-25.172,000.00,000.00,013.49,014.74
14-09-2009,20:15:02,180.030,77.911,306.824,-25.201,000.00,000.00,013.50,014.73
14-09-2009,20:15:13,180.030,77.911,306.862,-25.224,000.00,000.00,013.51,014.71
14-09-2009,20:15:24,180.030,77.911,306.909,-25.251,000.00,000.00,013.51,014.71
14-09-2009,20:15:35,180.030,77.911,306.947,-25.273,000.00,000.00,013.52,014.70
14-09-2009,20:15:47,180.030,77.911,306.997,-25.303,000.00,000.00,013.53,014.69
14-09-2009,20:15:58,180.030,77.911,307.036,-25.325,000.00,000.00,013.53,014.68
14-09-2009,20:16:09,180.030,77.911,307.083,-25.353,000.00,000.00,013.54,014.68
14-09-2009,20:16:20,180.030,77.911,307.121,-25.375,000.00,000.00,013.55,014.67
14-09-2009,20:16:32,180.030,77.911,307.172,-25.404,000.00,000.00,013.55,014.66
14-09-2009,20:16:43,180.030,77.911,307.210,-25.427,000.00,000.00,013.56,014.65
14-09-2009,20:16:54,180.030,77.911,307.257,-25.454,000.00,000.00,013.57,014.64
14-09-2009,20:17:05,180.030,77.911,307.296,-25.476,000.00,000.00,013.57,014.63
14-09-2009,20:17:16,180.030,77.911,307.346,-25.506,000.00,000.00,013.58,014.62
14-09-2009,20:17:28,180.030,77.911,307.385,-25.528,000.00,000.00,013.58,014.62
14-09-2009,20:17:39,180.030,77.911,307.431,-25.555,000.00,000.00,013.59,014.61
14-09-2009,20:17:50,180.030,77.911,307.470,-25.578,000.00,000.00,013.59,014.60
14-09-2009,20:18:01,180.030,77.911,307.521,-25.607,000.00,000.00,013.60,014.59
14-09-2009,20:18:12,180.030,77.911,307.560,-25.629,000.00,000.00,013.60,014.59
14-09-2009,20:18:24,180.030,77.911,307.606,-25.656,000.00,000.00,013.61,014.57
14-09-2009,20:18:35,180.030,77.911,307.645,-25.679,000.00,000.00,013.61,014.56
14-09-2009,20:18:46,180.030,77.911,307.696,-25.708,000.00,000.00,013.63,014.56
14-09-2009,20:18:57,180.030,77.911,307.735,-25.730,000.00,000.00,013.62,014.55
14-09-2009,20:19:08,180.030,77.911,307.774,-25.752,000.00,000.00,013.63,014.54
14-09-2009,20:19:20,180.030,77.911,307.820,-25.779,000.00,000.00,013.64,014.53
14-09-2009,20:19:31,180.030,77.911,307.859,-25.802,000.00,000.00,013.64,014.53
14-09-2009,20:19:42,180.030,77.911,307.910,-25.831,000.00,000.00,013.65,014.52
14-09-2009,20:19:53,180.030,77.911,307.949,-25.853,000.00,000.00,013.67,014.50
14-09-2009,20:20:04,180.030,77.911,307.996,-25.880,000.00,000.00,013.67,014.50
14-09-2009,20:20:16,180.030,77.911,308.047,-25.909,000.00,000.00,013.67,014.49
14-09-2009,20:20:27,180.030,77.911,308.086,-25.931,000.00,000.00,013.67,014.48
14-09-2009,20:20:38,180.030,77.911,308.125,-25.953,000.00,000.00,013.69,014.47
14-09-2009,20:20:49,180.030,77.911,308.172,-25.980,000.00,000.00,013.69,014.46
14-09-2009,20:21:01,180.030,77.911,308.211,-26.002,000.00,000.00,013.69,014.46
14-09-2009,20:21:12,180.030,77.911,308.262,-26.031,000.00,000.00,013.70,014.45
14-09-2009,20:21:23,180.030,77.911,308.301,-26.053,000.00,000.00,013.71,014.43
14-09-2009,20:21:34,180.030,77.911,308.348,-26.080,000.00,000.00,013.72,014.43
14-09-2009,20:21:45,180.030,77.911,308.387,-26.102,000.00,000.00,013.72,014.42
14-09-2009,20:21:57,180.030,77.911,308.438,-26.131,000.00,000.00,013.72,014.41
14-09-2009,20:22:08,180.030,77.911,308.478,-26.153,000.00,000.00,013.73,014.40
14-09-2009,20:22:19,180.030,77.911,308.525,-26.180,000.00,000.00,013.74,014.39
14-09-2009,20:22:30,180.030,77.911,308.564,-26.202,000.00,000.00,013.74,014.39
14-09-2009,20:22:41,180.030,77.911,308.615,-26.230,000.00,000.00,013.75,014.38
14-09-2009,20:22:52,180.030,77.911,308.654,-26.253,000.00,000.00,013.75,014.37
14-09-2009,20:23:04,180.030,77.911,308.702,-26.279,000.00,000.00,013.76,014.36
14-09-2009,20:23:15,180.030,77.911,308.741,-26.301,000.00,000.00,013.77,014.35
14-09-2009,20:23:26,180.030,77.911,308.792,-26.330,000.00,000.00,013.77,014.34
14-09-2009,20:23:37,180.030,77.911,308.832,-26.352,000.00,000.00,013.79,014.33
14-09-2009,20:23:48,180.030,77.911,308.879,-26.378,000.00,000.00,013.79,014.32
14-09-2009,20:24:00,180.030,77.911,308.918,-26.400,000.00,000.00,013.79,014.32
14-09-2009,20:24:11,180.030,77.911,308.969,-26.429,000.00,000.00,013.80,014.31
14-09-2009,20:24:22,180.030,77.911,309.009,-26.451,000.00,000.00,013.80,014.30
14-09-2009,20:24:33,180.030,77.911,309.048,-26.473,000.00,000.00,013.82,014.28
14-09-2009,20:24:44,180.030,77.911,309.096,-26.499,000.00,000.00,013.82,014.28
14-09-2009,20:24:56,180.030,77.911,309.135,-26.521,000.00,000.00,013.83,014.27
14-09-2009,20:25:07,180.030,77.911,309.187,-26.550,000.00,000.00,013.84,014.26
14-09-2009,20:25:18,180.030,77.911,309.226,-26.572,000.00,000.00,013.84,014.25
14-09-2009,20:25:29,180.030,77.911,309.274,-26.598,000.00,000.00,013.84,014.24
14-09-2009,20:25:40,180.030,77.911,309.313,-26.620,000.00,000.00,013.85,014.24
14-09-2009,20:25:52,180.030,77.911,309.365,-26.648,000.00,000.00,013.85,014.23
14-09-2009,20:26:03,180.030,77.911,309.404,-26.670,000.00,000.00,013.86,014.21
14-09-2009,20:26:14,180.030,77.911,309.452,-26.696,000.00,000.00,013.87,014.20
14-09-2009,20:26:25,180.030,77.911,309.492,-26.718,000.00,000.00,013.88,014.20
14-09-2009,20:26:36,180.030,77.911,309.543,-26.746,000.00,000.00,013.88,014.19
14-09-2009,20:26:48,180.030,77.911,309.583,-26.768,000.00,000.00,013.89,014.18
14-09-2009,20:26:59,180.030,77.911,309.631,-26.794,000.00,000.00,013.90,014.17
14-09-2009,20:27:10,180.030,77.911,309.670,-26.816,000.00,000.00,013.90,014.16
14-09-2009,20:27:21,180.030,77.911,309.722,-26.845,000.00,000.00,013.90,014.16
14-09-2009,20:27:32,180.030,77.911,309.762,-26.866,000.00,000.00,013.92,014.15
14-09-2009,20:27:44,180.030,77.911,309.809,-26.892,000.00,000.00,013.92,014.13
14-09-2009,20:27:55,180.030,77.911,309.849,-26.914,000.00,000.00,013.92,014.12
14-09-2009,20:28:06,180.030,77.911,309.901,-26.942,000.00,000.00,013.93,014.12
14-09-2009,20:28:17,180.030,77.911,309.941,-26.964,000.00,000.00,013.94,014.11
14-09-2009,20:28:28,180.030,77.911,309.981,-26.986,000.00,000.00,013.95,014.10
14-09-2009,20:28:39,180.030,77.911,310.029,-27.012,000.00,000.00,013.95,014.09
14-09-2009,20:28:51,180.030,77.911,310.068,-27.033,000.00,000.00,015.36,015.49
14-09-2009,20:29:02,180.030,77.911,310.120,-27.062,000.00,000.00,012.56,012.67
14-09-2009,20:29:13,180.030,77.911,310.160,-27.083,000.00,000.00,013.98,014.06
14-09-2009,20:29:24,180.030,77.911,310.208,-27.109,000.00,000.00,013.98,014.05
14-09-2009,20:29:35,180.030,77.911,310.248,-27.131,000.00,000.00,013.99,014.04
14-09-2009,20:29:47,180.030,77.911,310.300,-27.159,000.00,000.00,013.99,014.03
14-09-2009,20:29:58,180.030,77.911,310.340,-27.180,000.00,000.00,014.00,014.02
14-09-2009,20:30:09,180.030,77.911,310.388,-27.206,000.00,000.00,014.01,014.02
14-09-2009,20:30:20,180.030,77.911,310.428,-27.228,000.00,000.00,014.01,014.01
14-09-2009,20:30:32,180.030,77.911,310.480,-27.256,000.00,000.00,014.01,014.00
14-09-2009,20:30:43,180.030,77.911,310.520,-27.277,000.00,000.00,014.02,013.98
14-09-2009,20:30:54,180.030,77.911,310.568,-27.303,000.00,000.00,014.03,013.97
14-09-2009,20:31:05,180.030,77.911,310.609,-27.324,000.00,000.00,014.04,013.97
14-09-2009,20:31:16,180.030,77.911,310.661,-27.352,000.00,000.00,014.04,013.96
14-09-2009,20:31:28,180.030,77.911,310.701,-27.374,000.00,000.00,014.05,013.95
14-09-2009,20:31:39,180.030,77.911,310.749,-27.400,000.00,000.00,014.06,013.94
14-09-2009,20:31:50,180.030,77.911,310.789,-27.421,000.00,000.00,014.06,013.93
14-09-2009,20:32:01,180.030,77.911,310.842,-27.449,000.00,000.00,014.06,013.92
14-09-2009,20:32:13,180.030,77.911,310.882,-27.470,000.00,000.00,014.07,013.92
14-09-2009,20:32:24,180.030,77.911,310.930,-27.496,000.00,000.00,014.09,013.90
14-09-2009,20:32:35,180.030,77.911,310.970,-27.517,000.00,000.00,014.09,013.89
14-09-2009,20:32:46,180.030,77.911,311.023,-27.545,000.00,000.00,014.10,013.88
14-09-2009,20:32:58,180.030,77.911,311.063,-27.566,000.00,000.00,014.10,013.87
14-09-2009,20:33:09,180.030,77.911,311.111,-27.592,000.00,000.00,014.11,013.87
14-09-2009,20:33:20,180.030,77.911,311.152,-27.613,000.00,000.00,014.11,013.86
14-09-2009,20:33:31,180.030,77.911,311.204,-27.641,000.00,000.00,014.12,013.85
14-09-2009,20:33:42,180.030,77.911,311.245,-27.662,000.00,000.00,014.12,013.84
14-09-2009,20:33:54,180.030,77.911,311.293,-27.688,000.00,000.00,014.14,013.82
14-09-2009,20:34:05,180.030,77.911,311.333,-27.709,000.00,000.00,014.14,013.81
14-09-2009,20:34:16,180.030,77.911,311.386,-27.737,000.00,000.00,014.15,013.81
14-09-2009,20:34:27,180.030,77.911,311.426,-27.758,000.00,000.00,014.16,013.80
14-09-2009,20:34:38,180.030,77.911,311.475,-27.783,000.00,000.00,014.16,013.79
14-09-2009,20:34:50,180.030,77.911,311.515,-27.804,000.00,000.00,014.17,013.78
14-09-2009,20:35:01,180.030,77.911,311.556,-27.826,000.00,000.00,014.17,013.77
14-09-2009,20:35:12,180.030,77.911,311.609,-27.853,000.00,000.00,014.18,013.76
14-09-2009,20:35:23,180.030,77.911,311.657,-27.879,000.00,000.00,014.19,013.75
14-09-2009,20:35:34,180.030,77.911,311.698,-27.900,000.00,000.00,014.20,013.74
14-09-2009,20:35:45,180.030,77.911,311.738,-27.921,000.00,000.00,014.20,013.73
14-09-2009,20:35:57,180.030,77.911,311.791,-27.948,000.00,000.00,014.20,013.72
14-09-2009,20:36:08,180.030,77.911,311.832,-27.969,000.00,000.00,014.21,013.71
14-09-2009,20:36:19,180.030,77.911,311.881,-27.995,000.00,000.00,014.22,013.70
14-09-2009,20:36:30,180.030,77.911,311.921,-28.016,000.00,000.00,014.22,013.69
14-09-2009,20:36:41,180.030,77.911,311.974,-28.043,000.00,000.00,014.23,013.69
14-09-2009,20:36:53,180.030,77.911,312.015,-28.064,000.00,000.00,014.23,013.68
14-09-2009,20:37:04,180.030,77.911,312.064,-28.089,000.00,000.00,014.25,013.66
14-09-2009,20:37:15,180.030,77.911,312.104,-28.110,000.00,000.00,014.25,013.65
14-09-2009,20:37:26,180.030,77.911,312.157,-28.138,000.00,000.00,014.26,013.64
14-09-2009,20:37:37,180.030,77.911,312.198,-28.158,000.00,000.00,014.26,013.63
14-09-2009,20:37:49,180.030,77.911,312.247,-28.184,000.00,000.00,014.27,013.62
14-09-2009,20:38:00,180.030,77.911,312.288,-28.205,000.00,000.00,014.28,013.61
14-09-2009,20:38:11,180.030,77.911,312.341,-28.232,000.00,000.00,014.28,013.61
14-09-2009,20:38:22,180.030,77.911,312.382,-28.253,000.00,000.00,014.29,013.60
14-09-2009,20:38:33,180.030,77.911,312.423,-28.274,000.00,000.00,014.30,013.58
14-09-2009,20:38:44,180.030,77.911,312.472,-28.299,000.00,000.00,014.30,013.57
14-09-2009,20:38:56,180.030,77.911,312.513,-28.319,000.00,000.00,014.31,013.56
14-09-2009,20:39:07,180.030,77.911,312.566,-28.347,000.00,000.00,014.32,013.55
14-09-2009,20:39:18,180.030,77.911,312.607,-28.367,000.00,000.00,014.32,013.55
14-09-2009,20:39:29,180.030,77.911,312.656,-28.392,000.00,000.00,014.33,013.54
14-09-2009,20:39:40,180.030,77.911,312.697,-28.413,000.00,000.00,014.33,013.53
14-09-2009,20:39:52,180.030,77.911,312.750,-28.440,000.00,000.00,014.34,013.52
14-09-2009,20:40:03,180.030,77.911,312.791,-28.461,000.00,000.00,014.36,013.50
14-09-2009,20:40:14,180.030,77.911,312.840,-28.486,000.00,000.00,014.36,013.49
14-09-2009,20:40:25,180.030,77.911,312.881,-28.507,000.00,000.00,014.36,013.48
14-09-2009,20:40:36,180.030,77.911,312.935,-28.534,000.00,000.00,014.37,013.47
14-09-2009,20:40:48,180.030,77.911,312.976,-28.554,000.00,000.00,014.38,013.46
14-09-2009,20:40:59,180.030,77.911,313.025,-28.579,000.00,000.00,014.38,013.46
14-09-2009,20:41:10,180.030,77.911,313.066,-28.600,000.00,000.00,014.39,013.45
14-09-2009,20:41:21,180.030,77.911,313.120,-28.627,000.00,000.00,014.39,013.44
14-09-2009,20:41:32,180.030,77.911,313.161,-28.647,000.00,000.00,014.40,013.43
14-09-2009,20:41:43,180.030,77.911,313.211,-28.672,000.00,000.00,014.41,013.41
14-09-2009,20:41:55,180.030,77.911,313.252,-28.693,000.00,000.00,014.42,013.40
14-09-2009,20:42:06,180.030,77.911,313.293,-28.713,000.00,000.00,014.42,013.39
14-09-2009,20:42:17,180.030,77.911,313.347,-28.740,000.00,000.00,014.44,013.38
14-09-2009,20:42:28,180.030,77.911,313.388,-28.761,000.00,000.00,014.43,013.37
14-09-2009,20:42:39,180.030,77.911,313.437,-28.785,000.00,000.00,014.45,013.37
14-09-2009,20:42:51,180.030,77.911,313.479,-28.806,000.00,000.00,014.45,013.36
14-09-2009,20:43:02,180.030,77.911,313.532,-28.832,000.00,000.00,014.45,013.35
14-09-2009,20:43:13,180.030,77.911,313.574,-28.853,000.00,000.00,014.47,013.33
14-09-2009,20:43:24,180.030,77.911,313.623,-28.878,000.00,000.00,014.47,013.32
14-09-2009,20:43:35,180.030,77.911,313.665,-28.898,000.00,000.00,014.48,013.31
14-09-2009,20:43:47,180.030,77.911,313.719,-28.925,000.00,000.00,014.49,013.30
14-09-2009,20:43:58,180.030,77.911,313.760,-28.945,000.00,000.00,014.50,013.29
14-09-2009,20:44:09,180.030,77.911,313.810,-28.970,000.00,000.00,014.50,013.28
14-09-2009,20:44:20,180.030,77.911,313.851,-28.990,000.00,000.00,014.50,013.27
14-09-2009,20:44:32,180.030,77.911,313.905,-29.017,000.00,000.00,014.51,013.26
14-09-2009,20:44:43,180.030,77.911,313.947,-29.037,000.00,000.00,014.53,013.25
14-09-2009,20:44:54,180.030,77.911,313.996,-29.061,000.00,000.00,014.53,013.24
14-09-2009,20:45:05,180.030,77.911,314.038,-29.082,000.00,000.00,014.54,013.23
14-09-2009,20:45:16,180.030,77.911,314.092,-29.108,000.00,000.00,014.54,013.22
14-09-2009,20:45:27,180.030,77.911,314.134,-29.128,000.00,000.00,014.54,013.21
14-09-2009,20:45:39,180.030,77.911,314.183,-29.153,000.00,000.00,014.55,013.20
14-09-2009,20:45:50,180.030,77.911,314.225,-29.173,000.00,000.00,014.56,013.19
14-09-2009,20:46:01,180.030,77.911,314.279,-29.199,000.00,000.00,014.57,013.18
14-09-2009,20:46:12,180.030,77.911,314.321,-29.220,000.00,000.00,014.57,013.17
14-09-2009,20:46:23,180.030,77.911,314.371,-29.244,000.00,000.00,014.59,013.15
14-09-2009,20:46:35,180.030,77.911,314.412,-29.264,000.00,000.00,014.60,013.14
14-09-2009,20:46:46,180.030,77.911,314.454,-29.284,000.00,000.00,014.60,013.14
14-09-2009,20:46:57,180.030,77.911,314.508,-29.311,000.00,000.00,014.60,013.13
14-09-2009,20:47:08,180.030,77.911,314.550,-29.331,000.00,000.00,014.61,013.12
14-09-2009,20:47:19,180.030,77.911,314.600,-29.355,000.00,000.00,014.61,013.11
14-09-2009,20:47:31,180.030,77.911,314.642,-29.375,000.00,000.00,014.62,013.10
14-09-2009,20:47:42,180.030,77.911,314.696,-29.401,000.00,000.00,014.63,013.09
14-09-2009,20:47:53,180.030,77.911,314.738,-29.421,000.00,000.00,014.64,013.07
14-09-2009,20:48:04,180.030,77.911,314.788,-29.445,000.00,000.00,014.64,013.06
14-09-2009,20:48:15,180.030,77.911,314.830,-29.466,000.00,000.00,014.65,013.05
14-09-2009,20:48:26,180.030,77.911,314.885,-29.492,000.00,000.00,014.65,013.04
14-09-2009,20:48:38,180.030,77.911,314.927,-29.512,000.00,000.00,014.66,013.03
14-09-2009,20:48:49,180.030,77.911,314.977,-29.536,000.00,000.00,014.67,013.02
14-09-2009,20:49:00,180.030,77.911,315.019,-29.556,000.00,000.00,016.14,014.31
14-09-2009,20:49:11,180.030,77.911,315.074,-29.582,000.00,000.00,013.21,011.70
14-09-2009,20:49:22,180.030,77.911,315.115,-29.602,000.00,000.00,014.68,012.99
14-09-2009,20:49:34,180.030,77.911,315.166,-29.626,000.00,000.00,014.71,012.97
14-09-2009,20:49:45,180.030,77.911,315.208,-29.646,000.00,000.00,014.70,012.97
14-09-2009,20:49:56,180.030,77.911,315.263,-29.671,000.00,000.00,014.71,012.96
14-09-2009,20:50:07,180.030,77.911,315.305,-29.691,000.00,000.00,014.72,012.95
14-09-2009,20:50:18,180.030,77.911,315.355,-29.715,000.00,000.00,014.73,012.94
14-09-2009,20:50:30,180.030,77.911,315.397,-29.735,000.00,000.00,014.73,012.93
14-09-2009,20:50:41,180.030,77.911,315.439,-29.755,000.00,000.00,014.73,012.92
14-09-2009,20:50:52,180.030,77.911,315.494,-29.781,000.00,000.00,014.74,012.91
14-09-2009,20:51:03,180.030,77.911,315.536,-29.801,000.00,000.00,014.75,012.89
14-09-2009,20:51:14,180.030,77.911,315.587,-29.824,000.00,000.00,014.76,012.88
14-09-2009,20:51:25,180.030,77.911,315.629,-29.844,000.00,000.00,014.77,012.87
14-09-2009,20:51:36,180.030,77.911,315.684,-29.870,000.00,000.00,014.77,012.86
14-09-2009,20:51:48,180.030,77.911,315.726,-29.890,000.00,000.00,014.78,012.85
14-09-2009,20:51:59,180.030,77.911,315.777,-29.913,000.00,000.00,014.78,012.84
14-09-2009,20:52:10,180.030,77.911,315.819,-29.933,000.00,000.00,014.79,012.83
14-09-2009,20:52:21,180.030,77.911,315.874,-29.959,000.00,000.00,014.80,012.82
14-09-2009,20:52:32,180.030,77.911,315.917,-29.978,000.00,000.00,014.80,012.81
14-09-2009,20:52:43,180.030,77.911,315.967,-30.002,000.00,000.00,014.82,012.79
14-09-2009,20:52:55,180.030,77.911,316.010,-30.022,000.00,000.00,014.82,012.78
14-09-2009,20:53:06,180.030,77.911,316.065,-30.047,000.00,000.00,014.83,012.77
14-09-2009,20:53:17,180.030,77.911,316.107,-30.067,000.00,000.00,014.83,012.76
14-09-2009,20:53:28,180.030,77.911,316.150,-30.086,000.00,000.00,014.84,012.75
14-09-2009,20:53:39,180.030,77.911,316.200,-30.110,000.00,000.00,014.85,012.74
14-09-2009,20:53:51,180.030,77.911,316.243,-30.130,000.00,000.00,014.86,012.73
14-09-2009,20:54:02,180.030,77.911,316.298,-30.155,000.00,000.00,014.86,012.72
14-09-2009,20:54:13,180.030,77.911,316.341,-30.175,000.00,000.00,014.88,012.70
14-09-2009,20:54:24,180.030,77.911,316.392,-30.198,000.00,000.00,014.88,012.69
14-09-2009,20:54:35,180.030,77.911,316.434,-30.217,000.00,000.00,014.88,012.68
14-09-2009,20:54:47,180.030,77.911,316.490,-30.243,000.00,000.00,014.90,012.67
14-09-2009,20:54:58,180.030,77.911,316.532,-30.262,000.00,000.00,014.89,012.66
14-09-2009,20:55:09,180.030,77.911,316.583,-30.286,000.00,000.00,014.91,012.65
14-09-2009,20:55:20,180.030,77.911,316.626,-30.305,000.00,000.00,014.91,012.64
14-09-2009,20:55:32,180.030,77.911,316.681,-30.330,000.00,000.00,014.91,012.63
14-09-2009,20:55:43,180.030,77.911,316.724,-30.350,000.00,000.00,014.93,012.61
14-09-2009,20:55:54,180.030,77.911,316.775,-30.373,000.00,000.00,014.94,012.60
14-09-2009,20:56:05,180.030,77.911,316.818,-30.392,000.00,000.00,014.95,012.59
14-09-2009,20:56:17,180.030,77.911,316.873,-30.418,000.00,000.00,014.95,012.58
14-09-2009,20:56:28,180.030,77.911,316.916,-30.437,000.00,000.00,014.95,012.57
14-09-2009,20:56:39,180.030,77.911,316.967,-30.460,000.00,000.00,014.96,012.56
14-09-2009,20:56:50,180.030,77.911,317.010,-30.479,000.00,000.00,014.97,012.55
14-09-2009,20:57:02,180.030,77.911,317.066,-30.504,000.00,000.00,014.97,012.54
14-09-2009,20:57:13,180.030,77.911,317.109,-30.524,000.00,000.00,014.98,012.52
14-09-2009,20:57:24,180.030,77.911,317.160,-30.547,000.00,000.00,014.99,012.51
14-09-2009,20:57:35,180.030,77.911,317.203,-30.566,000.00,000.00,015.00,012.50
14-09-2009,20:57:47,180.030,77.911,317.259,-30.591,000.00,000.00,015.01,012.49
14-09-2009,20:57:58,180.030,77.911,317.301,-30.610,000.00,000.00,015.01,012.48
14-09-2009,20:58:09,180.030,77.911,317.353,-30.633,000.00,000.00,015.02,012.47
14-09-2009,20:58:20,180.030,77.911,317.396,-30.652,000.00,000.00,015.03,012.46
14-09-2009,20:58:32,180.030,77.911,317.452,-30.677,000.00,000.00,015.03,012.45
14-09-2009,20:58:43,180.030,77.911,317.495,-30.696,000.00,000.00,015.04,012.43
14-09-2009,20:58:54,180.030,77.911,317.546,-30.719,000.00,000.00,015.05,012.42
14-09-2009,20:59:05,180.030,77.911,317.589,-30.738,000.00,000.00,015.05,012.41
14-09-2009,20:59:17,180.030,77.911,317.645,-30.763,000.00,000.00,015.06,012.40
14-09-2009,20:59:28,180.030,77.911,317.688,-30.782,000.00,000.00,015.07,012.39
14-09-2009,20:59:39,180.030,77.911,317.740,-30.805,000.00,000.00,015.07,012.38
14-09-2009,20:59:50,180.030,77.911,317.783,-30.824,000.00,000.00,015.08,012.37
14-09-2009,21:00:01,180.030,77.911,317.839,-30.849,000.00,000.00,015.08,012.36
14-09-2009,21:00:13,180.030,77.911,317.882,-30.868,000.00,000.00,015.09,012.35
14-09-2009,21:00:24,180.030,77.911,317.934,-30.891,000.00,000.00,015.11,012.33
14-09-2009,21:00:35,180.030,77.911,317.977,-30.910,000.00,000.00,015.12,012.32
14-09-2009,21:00:46,180.030,77.911,318.033,-30.934,000.00,000.00,015.12,012.31
14-09-2009,21:00:57,180.030,77.911,318.077,-30.953,000.00,000.00,015.13,012.30
14-09-2009,21:01:08,180.030,77.911,318.129,-30.976,000.00,000.00,015.13,012.29
14-09-2009,21:01:20,180.030,77.911,318.172,-30.995,000.00,000.00,015.13,012.28
14-09-2009,21:01:31,180.030,77.911,318.228,-31.019,000.00,000.00,015.14,012.27
14-09-2009,21:01:42,180.030,77.911,318.271,-31.038,000.00,000.00,015.14,012.26
14-09-2009,21:01:53,180.030,77.911,318.315,-31.057,000.00,000.00,015.16,012.24
14-09-2009,21:02:04,180.030,77.911,318.367,-31.079,000.00,000.00,015.17,012.23
14-09-2009,21:02:16,180.030,77.911,318.410,-31.098,000.00,000.00,015.17,012.22
14-09-2009,21:02:27,180.030,77.911,318.466,-31.123,000.00,000.00,015.18,012.21
14-09-2009,21:02:38,180.030,77.911,318.510,-31.141,000.00,000.00,015.18,012.20
14-09-2009,21:02:49,180.030,77.911,318.562,-31.164,000.00,000.00,015.19,012.19
14-09-2009,21:03:00,180.030,77.911,318.605,-31.183,000.00,000.00,015.20,012.18
14-09-2009,21:03:12,180.030,77.911,318.662,-31.207,000.00,000.00,015.20,012.17
14-09-2009,21:03:23,180.030,77.911,318.705,-31.226,000.00,000.00,015.21,012.15
14-09-2009,21:03:34,180.030,77.911,318.758,-31.248,000.00,000.00,015.23,012.14
14-09-2009,21:03:45,180.030,77.911,318.801,-31.267,000.00,000.00,015.23,012.12
14-09-2009,21:03:56,180.030,77.911,318.858,-31.291,000.00,000.00,015.23,012.11
14-09-2009,21:04:08,180.030,77.911,318.901,-31.310,000.00,000.00,015.24,012.10
14-09-2009,21:04:19,180.030,77.911,318.954,-31.332,000.00,000.00,015.25,012.09
14-09-2009,21:04:30,180.030,77.911,318.997,-31.350,000.00,000.00,015.25,012.08
14-09-2009,21:04:41,180.030,77.911,319.054,-31.375,000.00,000.00,015.26,012.07
14-09-2009,21:04:52,180.030,77.911,319.097,-31.393,000.00,000.00,015.27,012.06
14-09-2009,21:05:04,180.030,77.911,319.150,-31.415,000.00,000.00,015.28,012.04
14-09-2009,21:05:15,180.030,77.911,319.194,-31.434,000.00,000.00,015.29,012.03
14-09-2009,21:05:26,180.030,77.911,319.250,-31.458,000.00,000.00,015.30,012.02
14-09-2009,21:05:37,180.030,77.911,319.294,-31.476,000.00,000.00,015.30,012.01
14-09-2009,21:05:48,180.030,77.911,319.338,-31.495,000.00,000.00,015.30,012.00
14-09-2009,21:05:59,180.030,77.911,319.390,-31.517,000.00,000.00,015.31,011.99
14-09-2009,21:06:11,180.030,77.911,319.434,-31.535,000.00,000.00,015.32,011.98
14-09-2009,21:06:22,180.030,77.911,319.491,-31.559,000.00,000.00,015.32,011.97
14-09-2009,21:06:33,180.030,77.911,319.535,-31.578,000.00,000.00,015.34,011.94
14-09-2009,21:06:44,180.030,77.911,319.588,-31.600,000.00,000.00,015.34,011.93
14-09-2009,21:06:56,180.030,77.911,319.631,-31.618,000.00,000.00,015.35,011.92
14-09-2009,21:07:07,180.030,77.911,319.688,-31.642,000.00,000.00,015.35,011.91
14-09-2009,21:07:18,180.030,77.911,319.732,-31.660,000.00,000.00,015.37,011.90
14-09-2009,21:07:29,180.030,77.911,319.785,-31.682,000.00,000.00,015.37,011.89
14-09-2009,21:07:40,180.030,77.911,319.829,-31.700,000.00,000.00,015.37,011.88
14-09-2009,21:07:52,180.030,77.911,319.886,-31.724,000.00,000.00,015.38,011.87
14-09-2009,21:08:03,180.030,77.911,319.930,-31.742,000.00,000.00,015.40,011.85
14-09-2009,21:08:14,180.030,77.911,319.983,-31.764,000.00,000.00,015.41,011.84
14-09-2009,21:08:25,180.030,77.911,320.027,-31.782,000.00,000.00,015.41,011.83
14-09-2009,21:08:37,180.030,77.911,320.084,-31.806,000.00,000.00,015.41,011.82
14-09-2009,21:08:48,180.030,77.911,320.128,-31.824,000.00,000.00,015.42,011.81
14-09-2009,21:08:59,180.030,77.911,320.181,-31.846,000.00,000.00,015.42,011.79
14-09-2009,21:09:10,180.030,77.911,320.225,-31.864,000.00,000.00,016.98,012.96
14-09-2009,21:09:22,180.030,77.911,320.283,-31.887,000.00,000.00,013.90,010.59
14-09-2009,21:09:33,180.030,77.911,320.327,-31.906,000.00,000.00,015.45,011.75
14-09-2009,21:09:44,180.030,77.911,320.380,-31.927,000.00,000.00,015.46,011.74
14-09-2009,21:09:55,180.030,77.911,320.424,-31.945,000.00,000.00,015.46,011.73
14-09-2009,21:10:07,180.030,77.911,320.481,-31.969,000.00,000.00,015.48,011.72
14-09-2009,21:10:18,180.030,77.911,320.526,-31.987,000.00,000.00,015.48,011.71
14-09-2009,21:10:29,180.030,77.911,320.579,-32.008,000.00,000.00,015.48,011.70
14-09-2009,21:10:40,180.030,77.911,320.623,-32.026,000.00,000.00,015.49,011.69
14-09-2009,21:10:52,180.030,77.911,320.681,-32.050,000.00,000.00,015.50,011.67
14-09-2009,21:11:03,180.030,77.911,320.725,-32.067,000.00,000.00,015.51,011.65
14-09-2009,21:11:14,180.030,77.911,320.778,-32.089,000.00,000.00,015.52,011.64
14-09-2009,21:11:25,180.030,77.911,320.823,-32.107,000.00,000.00,015.52,011.63
14-09-2009,21:11:36,180.030,77.911,320.880,-32.130,000.00,000.00,015.53,011.62
14-09-2009,21:11:48,180.030,77.911,320.925,-32.148,000.00,000.00,015.54,011.61
14-09-2009,21:11:59,180.030,77.911,320.978,-32.169,000.00,000.00,015.54,011.60
14-09-2009,21:12:10,180.030,77.911,321.022,-32.187,000.00,000.00,015.54,011.59
14-09-2009,21:12:21,180.030,77.911,321.080,-32.210,000.00,000.00,015.56,011.58
14-09-2009,21:12:32,180.030,77.911,321.125,-32.228,000.00,000.00,015.56,011.56
14-09-2009,21:12:44,180.030,77.911,321.178,-32.249,000.00,000.00,015.57,011.54
14-09-2009,21:12:55,180.030,77.911,321.223,-32.267,000.00,000.00,015.58,011.53
14-09-2009,21:13:06,180.030,77.911,321.280,-32.290,000.00,000.00,015.59,011.52
14-09-2009,21:13:17,180.030,77.911,321.325,-32.308,000.00,000.00,015.59,011.51
14-09-2009,21:13:28,180.030,77.911,321.378,-32.329,000.00,000.00,015.60,011.50
14-09-2009,21:13:40,180.030,77.911,321.423,-32.347,000.00,000.00,015.60,011.48
14-09-2009,21:13:51,180.030,77.911,321.468,-32.364,000.00,000.00,015.61,011.47
14-09-2009,21:14:02,180.030,77.911,321.526,-32.387,000.00,000.00,015.61,011.46
14-09-2009,21:14:13,180.030,77.911,321.570,-32.405,000.00,000.00,015.63,011.44
14-09-2009,21:14:24,180.030,77.911,321.624,-32.426,000.00,000.00,015.64,011.43
14-09-2009,21:14:35,180.030,77.911,321.669,-32.443,000.00,000.00,015.64,011.42
14-09-2009,21:14:47,180.030,77.911,321.727,-32.466,000.00,000.00,015.65,011.41
14-09-2009,21:14:58,180.030,77.911,321.772,-32.484,000.00,000.00,015.65,011.40
14-09-2009,21:15:09,180.030,77.911,321.825,-32.505,000.00,000.00,015.66,011.39
14-09-2009,21:15:20,180.030,77.911,321.870,-32.522,000.00,000.00,015.67,011.37
14-09-2009,21:15:31,180.030,77.911,321.928,-32.545,000.00,000.00,015.67,011.36
14-09-2009,21:15:42,180.030,77.911,321.973,-32.562,000.00,000.00,015.68,011.35
14-09-2009,21:15:53,180.030,77.911,322.027,-32.583,000.00,000.00,015.70,011.33
14-09-2009,21:16:05,180.030,77.911,322.072,-32.601,000.00,000.00,015.70,011.32
14-09-2009,21:16:16,180.030,77.911,322.130,-32.623,000.00,000.00,015.71,011.31
14-09-2009,21:16:27,180.030,77.911,322.175,-32.641,000.00,000.00,015.72,011.30
14-09-2009,21:16:38,180.030,77.911,322.220,-32.658,000.00,000.00,015.72,011.28
14-09-2009,21:16:49,180.030,77.911,322.274,-32.679,000.00,000.00,015.73,011.27
14-09-2009,21:17:00,180.030,77.911,322.319,-32.696,000.00,000.00,015.73,011.26
14-09-2009,21:17:12,180.030,77.911,322.377,-32.719,000.00,000.00,015.74,011.25
14-09-2009,21:17:23,180.030,77.911,322.422,-32.736,000.00,000.00,015.76,011.23
14-09-2009,21:17:34,180.030,77.911,322.476,-32.757,000.00,000.00,015.76,011.22
14-09-2009,21:17:45,180.030,77.911,322.521,-32.774,000.00,000.00,015.76,011.20
14-09-2009,21:17:56,180.030,77.911,322.580,-32.796,000.00,000.00,015.77,011.19
14-09-2009,21:18:08,180.030,77.911,322.625,-32.813,000.00,000.00,015.78,011.18
14-09-2009,21:18:19,180.030,77.911,322.679,-32.834,000.00,000.00,015.79,011.17
14-09-2009,21:18:30,180.030,77.911,322.724,-32.851,000.00,000.00,015.79,011.16
14-09-2009,21:18:41,180.030,77.911,322.783,-32.874,000.00,000.00,015.80,011.15
14-09-2009,21:18:52,180.030,77.911,322.828,-32.891,000.00,000.00,015.81,011.13
14-09-2009,21:19:04,180.030,77.911,322.883,-32.911,000.00,000.00,015.82,011.11
14-09-2009,21:19:15,180.030,77.911,322.928,-32.928,000.00,000.00,015.82,011.10
14-09-2009,21:19:26,180.030,77.911,322.987,-32.950,000.00,000.00,015.83,011.09
14-09-2009,21:19:37,180.030,77.911,323.032,-32.967,000.00,000.00,015.84,011.08
14-09-2009,21:19:48,180.030,77.911,323.086,-32.988,000.00,000.00,015.84,011.07
14-09-2009,21:20:00,180.030,77.911,323.131,-33.005,000.00,000.00,015.84,011.06
14-09-2009,21:20:11,180.030,77.911,323.190,-33.027,000.00,000.00,015.86,011.04
14-09-2009,21:20:22,180.030,77.911,323.236,-33.044,000.00,000.00,015.86,011.03
14-09-2009,21:20:33,180.030,77.911,323.290,-33.064,000.00,000.00,015.88,011.01
14-09-2009,21:20:45,180.030,77.911,323.335,-33.081,000.00,000.00,015.88,011.00
14-09-2009,21:20:56,180.030,77.911,323.394,-33.103,000.00,000.00,015.89,010.98
14-09-2009,21:21:07,180.030,77.911,323.440,-33.120,000.00,000.00,015.90,010.97
14-09-2009,21:21:18,180.030,77.911,323.494,-33.140,000.00,000.00,015.90,010.96
14-09-2009,21:21:29,180.030,77.911,323.540,-33.157,000.00,000.00,015.90,010.95
14-09-2009,21:21:41,180.030,77.911,323.585,-33.174,000.00,000.00,015.91,010.94
14-09-2009,21:21:52,180.030,77.911,323.644,-33.196,000.00,000.00,015.91,010.93
14-09-2009,21:22:03,180.030,77.911,323.690,-33.212,000.00,000.00,015.93,010.90
14-09-2009,21:22:14,180.030,77.911,323.745,-33.232,000.00,000.00,015.94,010.89
14-09-2009,21:22:25,180.030,77.911,323.790,-33.249,000.00,000.00,015.95,010.88
14-09-2009,21:22:37,180.030,77.911,323.849,-33.271,000.00,000.00,015.95,010.87
14-09-2009,21:22:48,180.030,77.911,323.895,-33.288,000.00,000.00,015.96,010.86
14-09-2009,21:22:59,180.030,77.911,323.950,-33.308,000.00,000.00,015.97,010.84
14-09-2009,21:23:10,180.030,77.911,323.995,-33.324,000.00,000.00,015.97,010.83
14-09-2009,21:23:21,180.030,77.911,324.055,-33.346,000.00,000.00,015.97,010.82
14-09-2009,21:23:32,180.030,77.911,324.100,-33.363,000.00,000.00,015.99,010.81
14-09-2009,21:23:44,180.030,77.911,324.155,-33.382,000.00,000.00,015.99,010.78
14-09-2009,21:23:55,180.030,77.911,324.201,-33.399,000.00,000.00,016.00,010.77
14-09-2009,21:24:06,180.030,77.911,324.260,-33.420,000.00,000.00,016.01,010.76
14-09-2009,21:24:17,180.030,77.911,324.306,-33.437,000.00,000.00,016.01,010.75
14-09-2009,21:24:28,180.030,77.911,324.361,-33.457,000.00,000.00,016.02,010.74
14-09-2009,21:24:40,180.030,77.911,324.407,-33.473,000.00,000.00,016.03,010.72
14-09-2009,21:24:51,180.030,77.911,324.467,-33.495,000.00,000.00,016.04,010.71
14-09-2009,21:25:02,180.030,77.911,324.512,-33.511,000.00,000.00,016.04,010.70
14-09-2009,21:25:13,180.030,77.911,324.558,-33.528,000.00,000.00,016.06,010.68
14-09-2009,21:25:24,180.030,77.911,324.613,-33.547,000.00,000.00,016.06,010.67
14-09-2009,21:25:35,180.030,77.911,324.659,-33.564,000.00,000.00,016.06,010.65
14-09-2009,21:25:47,180.030,77.911,324.719,-33.585,000.00,000.00,016.07,010.64
14-09-2009,21:25:58,180.030,77.911,324.765,-33.601,000.00,000.00,016.08,010.63
14-09-2009,21:26:09,180.030,77.911,324.820,-33.621,000.00,000.00,016.08,010.62
14-09-2009,21:26:20,180.030,77.911,324.866,-33.637,000.00,000.00,016.09,010.61
14-09-2009,21:26:31,180.030,77.911,324.926,-33.658,000.00,000.00,016.09,010.59
14-09-2009,21:26:43,180.030,77.911,324.972,-33.675,000.00,000.00,016.10,010.58
14-09-2009,21:26:54,180.030,77.911,325.027,-33.694,000.00,000.00,016.11,010.56
14-09-2009,21:27:05,180.030,77.911,325.073,-33.710,000.00,000.00,016.13,010.54
14-09-2009,21:27:16,180.030,77.911,325.133,-33.731,000.00,000.00,016.13,010.53
14-09-2009,21:27:27,180.030,77.911,325.179,-33.748,000.00,000.00,016.13,010.52
14-09-2009,21:27:38,180.030,77.911,325.235,-33.767,000.00,000.00,016.14,010.51
14-09-2009,21:27:49,180.030,77.911,325.281,-33.783,000.00,000.00,016.14,010.50
14-09-2009,21:28:01,180.030,77.911,325.327,-33.799,000.00,000.00,016.16,010.49
14-09-2009,21:28:12,180.030,77.911,325.387,-33.820,000.00,000.00,016.16,010.47
14-09-2009,21:28:23,180.030,77.911,325.433,-33.836,000.00,000.00,016.17,010.45
14-09-2009,21:28:34,180.030,77.911,325.489,-33.855,000.00,000.00,016.18,010.44
14-09-2009,21:28:45,180.030,77.911,325.535,-33.871,000.00,000.00,016.19,010.42
14-09-2009,21:28:56,180.030,77.911,325.595,-33.892,000.00,000.00,016.20,010.41
14-09-2009,21:29:08,180.030,77.911,325.641,-33.908,000.00,000.00,016.20,010.40
14-09-2009,21:29:19,180.030,77.911,325.697,-33.927,000.00,000.00,017.82,011.42
14-09-2009,21:29:30,180.030,77.911,325.743,-33.943,000.00,000.00,014.59,009.34
14-09-2009,21:29:41,180.030,77.911,325.803,-33.964,000.00,000.00,016.21,010.36
14-09-2009,21:29:52,180.030,77.911,325.850,-33.980,000.00,000.00,016.22,010.35
14-09-2009,21:30:04,180.030,77.911,325.905,-33.999,000.00,000.00,016.24,010.33
14-09-2009,21:30:15,180.030,77.911,325.952,-34.015,000.00,000.00,016.25,010.31
14-09-2009,21:30:26,180.030,77.911,326.012,-34.036,000.00,000.00,016.25,010.30
14-09-2009,21:30:37,180.030,77.911,326.059,-34.051,000.00,000.00,016.26,010.29
14-09-2009,21:30:48,180.030,77.911,326.114,-34.070,000.00,000.00,016.26,010.28
14-09-2009,21:31:00,180.030,77.911,326.161,-34.086,000.00,000.00,016.27,010.26
14-09-2009,21:31:11,180.030,77.911,326.221,-34.107,000.00,000.00,016.27,010.25
14-09-2009,21:31:22,180.030,77.911,326.268,-34.122,000.00,000.00,016.29,010.24
14-09-2009,21:31:33,180.030,77.911,326.324,-34.141,000.00,000.00,016.29,010.21
14-09-2009,21:31:44,180.030,77.911,326.370,-34.157,000.00,000.00,016.30,010.20
14-09-2009,21:31:56,180.030,77.911,326.417,-34.172,000.00,000.00,016.31,010.19
14-09-2009,21:32:07,180.030,77.911,326.478,-34.193,000.00,000.00,016.31,010.18
14-09-2009,21:32:18,180.030,77.911,326.524,-34.208,000.00,000.00,016.32,010.17
14-09-2009,21:32:29,180.030,77.911,326.580,-34.227,000.00,000.00,016.32,010.15
14-09-2009,21:32:40,180.030,77.911,326.627,-34.243,000.00,000.00,016.33,010.14
14-09-2009,21:32:52,180.030,77.911,326.688,-34.263,000.00,000.00,016.34,010.13
14-09-2009,21:33:03,180.030,77.911,326.734,-34.279,000.00,000.00,016.35,010.10
14-09-2009,21:33:14,180.030,77.911,326.790,-34.297,000.00,000.00,016.36,010.09
14-09-2009,21:33:25,180.030,77.911,326.837,-34.313,000.00,000.00,016.36,010.08
14-09-2009,21:33:36,180.030,77.911,326.898,-34.333,000.00,000.00,016.36,010.06
14-09-2009,21:33:48,180.030,77.911,326.945,-34.348,000.00,000.00,016.38,010.05
14-09-2009,21:33:59,180.030,77.911,327.001,-34.367,000.00,000.00,016.38,010.04
14-09-2009,21:34:10,180.030,77.911,327.048,-34.382,000.00,000.00,016.39,010.03
14-09-2009,21:34:21,180.030,77.911,327.109,-34.402,000.00,000.00,016.40,010.01
14-09-2009,21:34:32,180.030,77.911,327.156,-34.418,000.00,000.00,016.40,010.00
14-09-2009,21:34:44,180.030,77.911,327.212,-34.436,000.00,000.00,016.42,009.98
14-09-2009,21:34:55,180.030,77.911,327.259,-34.451,000.00,000.00,016.42,009.96
14-09-2009,21:35:06,180.030,77.911,327.320,-34.471,000.00,000.00,016.43,009.95
14-09-2009,21:35:17,180.030,77.911,327.367,-34.486,000.00,000.00,016.43,009.94
14-09-2009,21:35:28,180.030,77.911,327.423,-34.505,000.00,000.00,016.44,009.93
14-09-2009,21:35:40,180.030,77.911,327.470,-34.520,000.00,000.00,016.45,009.91
14-09-2009,21:35:51,180.030,77.911,327.531,-34.540,000.00,000.00,016.45,009.90
14-09-2009,21:36:02,180.030,77.911,327.578,-34.555,000.00,000.00,016.46,009.89
14-09-2009,21:36:13,180.030,77.911,327.625,-34.570,000.00,000.00,016.47,009.86
14-09-2009,21:36:24,180.030,77.911,327.682,-34.588,000.00,000.00,016.48,009.85
14-09-2009,21:36:35,180.030,77.911,327.729,-34.603,000.00,000.00,016.48,009.84
14-09-2009,21:36:47,180.030,77.911,327.790,-34.623,000.00,000.00,016.49,009.82
14-09-2009,21:36:58,180.030,77.911,327.837,-34.638,000.00,000.00,016.50,009.81
14-09-2009,21:37:09,180.030,77.911,327.894,-34.656,000.00,000.00,016.50,009.80
14-09-2009,21:37:20,180.030,77.911,327.941,-34.671,000.00,000.00,016.50,009.78
14-09-2009,21:37:31,180.030,77.911,328.002,-34.691,000.00,000.00,016.51,009.77
14-09-2009,21:37:42,180.030,77.911,328.050,-34.706,000.00,000.00,016.52,009.76
14-09-2009,21:37:54,180.030,77.911,328.106,-34.724,000.00,000.00,016.53,009.73
14-09-2009,21:38:05,180.030,77.911,328.154,-34.739,000.00,000.00,016.53,009.72
14-09-2009,21:38:16,180.030,77.911,328.215,-34.758,000.00,000.00,016.54,009.71
14-09-2009,21:38:27,180.030,77.911,328.262,-34.773,000.00,000.00,016.55,009.70
14-09-2009,21:38:38,180.030,77.911,328.319,-34.791,000.00,000.00,016.56,009.68
14-09-2009,21:38:50,180.030,77.911,328.366,-34.806,000.00,000.00,016.57,009.67
14-09-2009,21:39:01,180.030,77.911,328.414,-34.821,000.00,000.00,016.57,009.66
14-09-2009,21:39:12,180.030,77.911,328.475,-34.840,000.00,000.00,016.58,009.64
14-09-2009,21:39:23,180.030,77.911,328.523,-34.855,000.00,000.00,016.58,009.62
14-09-2009,21:39:34,180.030,77.911,328.580,-34.872,000.00,000.00,016.59,009.61
14-09-2009,21:39:45,180.030,77.911,328.627,-34.887,000.00,000.00,016.60,009.59
14-09-2009,21:39:57,180.030,77.911,328.689,-34.906,000.00,000.00,016.61,009.58
14-09-2009,21:40:08,180.030,77.911,328.736,-34.921,000.00,000.00,016.61,009.57
14-09-2009,21:40:19,180.030,77.911,328.793,-34.939,000.00,000.00,016.61,009.55
14-09-2009,21:40:30,180.030,77.911,328.841,-34.953,000.00,000.00,016.63,009.54
14-09-2009,21:40:41,180.030,77.911,328.903,-34.972,000.00,000.00,016.63,009.53
14-09-2009,21:40:52,180.030,77.911,328.950,-34.987,000.00,000.00,016.64,009.51
14-09-2009,21:41:04,180.030,77.911,329.007,-35.005,000.00,000.00,016.65,009.49
14-09-2009,21:41:15,180.030,77.911,329.055,-35.019,000.00,000.00,016.65,009.48
14-09-2009,21:41:26,180.030,77.911,329.117,-35.038,000.00,000.00,016.66,009.46
14-09-2009,21:41:37,180.030,77.911,329.164,-35.053,000.00,000.00,016.67,009.45
14-09-2009,21:41:48,180.030,77.911,329.221,-35.070,000.00,000.00,016.67,009.44
14-09-2009,21:42:00,180.030,77.911,329.269,-35.084,000.00,000.00,016.68,009.42
14-09-2009,21:42:11,180.030,77.911,329.331,-35.103,000.00,000.00,016.69,009.41
14-09-2009,21:42:22,180.030,77.911,329.379,-35.118,000.00,000.00,016.69,009.40
14-09-2009,21:42:33,180.030,77.911,329.427,-35.132,000.00,000.00,016.71,009.37
14-09-2009,21:42:44,180.030,77.911,329.484,-35.149,000.00,000.00,016.71,009.36
14-09-2009,21:42:56,180.030,77.911,329.532,-35.164,000.00,000.00,016.71,009.34
14-09-2009,21:43:07,180.030,77.911,329.594,-35.182,000.00,000.00,016.72,009.33
14-09-2009,21:43:18,180.030,77.911,329.642,-35.197,000.00,000.00,016.73,009.32
14-09-2009,21:43:29,180.030,77.911,329.699,-35.214,000.00,000.00,016.73,009.30
14-09-2009,21:43:40,180.030,77.911,329.747,-35.228,000.00,000.00,016.74,009.29
14-09-2009,21:43:51,180.030,77.911,329.809,-35.247,000.00,000.00,016.75,009.28
14-09-2009,21:44:03,180.030,77.911,329.857,-35.261,000.00,000.00,016.76,009.27
14-09-2009,21:44:14,180.030,77.911,329.914,-35.278,000.00,000.00,016.77,009.24
14-09-2009,21:44:25,180.030,77.911,329.962,-35.292,000.00,000.00,016.77,009.23
14-09-2009,21:44:36,180.030,77.911,330.025,-35.311,000.00,000.00,016.78,009.21
14-09-2009,21:44:47,180.030,77.911,330.073,-35.325,000.00,000.00,016.79,009.20
14-09-2009,21:44:59,180.030,77.911,330.130,-35.342,000.00,000.00,016.79,009.18
14-09-2009,21:45:10,180.030,77.911,330.178,-35.356,000.00,000.00,016.79,009.17
14-09-2009,21:45:21,180.030,77.911,330.241,-35.374,000.00,000.00,016.81,009.16
14-09-2009,21:45:32,180.030,77.911,330.289,-35.388,000.00,000.00,016.81,009.14
14-09-2009,21:45:44,180.030,77.911,330.346,-35.405,000.00,000.00,016.82,009.12
14-09-2009,21:45:55,180.030,77.911,330.394,-35.419,000.00,000.00,016.83,009.10
14-09-2009,21:46:06,180.030,77.911,330.457,-35.437,000.00,000.00,016.83,009.09
14-09-2009,21:46:17,180.030,77.911,330.505,-35.451,000.00,000.00,016.84,009.08
14-09-2009,21:46:28,180.030,77.911,330.563,-35.468,000.00,000.00,016.84,009.06
14-09-2009,21:46:40,180.030,77.911,330.611,-35.482,000.00,000.00,016.85,009.05
14-09-2009,21:46:51,180.030,77.911,330.659,-35.496,000.00,000.00,016.85,009.04
14-09-2009,21:47:02,180.030,77.911,330.722,-35.514,000.00,000.00,016.86,009.03
14-09-2009,21:47:13,180.030,77.911,330.780,-35.530,000.00,000.00,016.88,009.00
14-09-2009,21:47:24,180.030,77.911,330.828,-35.544,000.00,000.00,016.89,008.98
14-09-2009,21:47:36,180.030,77.911,330.876,-35.558,000.00,000.00,016.89,008.97
14-09-2009,21:47:47,180.030,77.911,330.939,-35.576,000.00,000.00,016.89,008.96
14-09-2009,21:47:58,180.030,77.911,330.987,-35.589,000.00,000.00,016.90,008.94
14-09-2009,21:48:09,180.030,77.911,331.045,-35.606,000.00,000.00,016.91,008.93
14-09-2009,21:48:20,180.030,77.911,331.094,-35.620,000.00,000.00,016.91,008.92
14-09-2009,21:48:31,180.030,77.911,331.156,-35.637,000.00,000.00,016.92,008.90
14-09-2009,21:48:43,180.030,77.911,331.205,-35.651,000.00,000.00,016.93,008.89
14-09-2009,21:48:54,180.030,77.911,331.263,-35.667,000.00,000.00,016.94,008.86
14-09-2009,21:49:05,180.030,77.911,331.311,-35.681,000.00,000.00,016.94,008.85
14-09-2009,21:49:16,180.030,77.911,331.374,-35.699,000.00,000.00,016.95,008.84
14-09-2009,21:49:27,180.030,77.911,331.423,-35.712,000.00,000.00,018.65,009.70
14-09-2009,21:49:39,180.030,77.911,331.481,-35.729,000.00,000.00,015.26,007.93
14-09-2009,21:49:50,180.030,77.911,331.529,-35.742,000.00,000.00,016.97,008.79
14-09-2009,21:50:01,180.030,77.911,331.592,-35.760,000.00,000.00,016.98,008.78
14-09-2009,21:50:12,180.030,77.911,331.641,-35.773,000.00,000.00,016.98,008.77
14-09-2009,21:50:23,180.030,77.911,331.699,-35.789,000.00,000.00,016.99,008.74
14-09-2009,21:50:35,180.030,77.911,331.748,-35.803,000.00,000.00,017.00,008.73
14-09-2009,21:50:46,180.030,77.911,331.811,-35.820,000.00,000.00,017.01,008.71
14-09-2009,21:50:57,180.030,77.911,331.860,-35.833,000.00,000.00,017.01,008.70
14-09-2009,21:51:09,180.030,77.911,331.918,-35.849,000.00,000.00,017.01,008.68
14-09-2009,21:51:20,180.030,77.911,331.967,-35.863,000.00,000.00,017.03,008.67
14-09-2009,21:51:31,180.030,77.911,332.030,-35.880,000.00,000.00,017.03,008.66
14-09-2009,21:51:42,180.030,77.911,332.079,-35.893,000.00,000.00,017.03,008.64
14-09-2009,21:51:54,180.030,77.911,332.137,-35.909,000.00,000.00,017.04,008.62
14-09-2009,21:52:05,180.030,77.911,332.186,-35.922,000.00,000.00,017.05,008.60
14-09-2009,21:52:16,180.030,77.911,332.249,-35.940,000.00,000.00,017.06,008.59
14-09-2009,21:52:27,180.030,77.911,332.298,-35.953,000.00,000.00,017.06,008.58
14-09-2009,21:52:38,180.030,77.911,332.356,-35.969,000.00,000.00,017.07,008.56
14-09-2009,21:52:50,180.030,77.911,332.405,-35.982,000.00,000.00,017.08,008.55
14-09-2009,21:53:01,180.030,77.911,332.469,-35.999,000.00,000.00,017.08,008.53
14-09-2009,21:53:12,180.030,77.911,332.517,-36.012,000.00,000.00,017.08,008.52
14-09-2009,21:53:23,180.030,77.911,332.576,-36.028,000.00,000.00,017.09,008.49
14-09-2009,21:53:35,180.030,77.911,332.625,-36.041,000.00,000.00,017.11,008.48
14-09-2009,21:53:46,180.030,77.911,332.688,-36.057,000.00,000.00,017.10,008.46
14-09-2009,21:53:57,180.030,77.911,332.737,-36.070,000.00,000.00,017.12,008.45
14-09-2009,21:54:08,180.030,77.911,332.786,-36.083,000.00,000.00,017.12,008.44
14-09-2009,21:54:19,180.030,77.911,332.845,-36.099,000.00,000.00,017.12,008.42
14-09-2009,21:54:31,180.030,77.911,332.894,-36.112,000.00,000.00,017.13,008.41
14-09-2009,21:54:42,180.030,77.911,332.958,-36.129,000.00,000.00,017.14,008.39
14-09-2009,21:54:53,180.030,77.911,333.007,-36.142,000.00,000.00,017.15,008.37
14-09-2009,21:55:04,180.030,77.911,333.065,-36.157,000.00,000.00,017.15,008.35
14-09-2009,21:55:15,180.030,77.911,333.115,-36.170,000.00,000.00,017.16,008.34
14-09-2009,21:55:26,180.030,77.911,333.178,-36.186,000.00,000.00,017.16,008.32
14-09-2009,21:55:38,180.030,77.911,333.227,-36.199,000.00,000.00,017.17,008.31
14-09-2009,21:55:49,180.030,77.911,333.286,-36.214,000.00,000.00,017.18,008.30
14-09-2009,21:56:00,180.030,77.911,333.335,-36.227,000.00,000.00,017.19,008.28
14-09-2009,21:56:11,180.030,77.911,333.399,-36.244,000.00,000.00,017.19,008.27
14-09-2009,21:56:22,180.030,77.911,333.448,-36.256,000.00,000.00,017.19,008.25
14-09-2009,21:56:33,180.030,77.911,333.507,-36.272,000.00,000.00,017.21,008.23
14-09-2009,21:56:45,180.030,77.911,333.557,-36.284,000.00,000.00,017.22,008.21
14-09-2009,21:56:56,180.030,77.911,333.606,-36.297,000.00,000.00,017.22,008.20
14-09-2009,21:57:07,180.030,77.911,333.670,-36.313,000.00,000.00,017.23,008.18
14-09-2009,21:57:18,180.030,77.911,333.729,-36.328,000.00,000.00,017.23,008.17
14-09-2009,21:57:30,180.030,77.911,333.778,-36.341,000.00,000.00,017.24,008.15
14-09-2009,21:57:41,180.030,77.911,333.842,-36.357,000.00,000.00,017.24,008.14
14-09-2009,21:57:52,180.030,77.911,333.892,-36.370,000.00,000.00,017.25,008.13
14-09-2009,21:58:03,180.030,77.911,333.941,-36.382,000.00,000.00,017.26,008.10
14-09-2009,21:58:14,180.030,77.911,334.000,-36.397,000.00,000.00,017.26,008.08
14-09-2009,21:58:26,180.030,77.911,334.049,-36.409,000.00,000.00,017.27,008.07
14-09-2009,21:58:37,180.030,77.911,334.114,-36.425,000.00,000.00,017.28,008.06
14-09-2009,21:58:48,180.030,77.911,334.163,-36.438,000.00,000.00,017.28,008.04
14-09-2009,21:58:59,180.030,77.911,334.222,-36.453,000.00,000.00,017.29,008.03
14-09-2009,21:59:10,180.030,77.911,334.272,-36.465,000.00,000.00,017.29,008.01
14-09-2009,21:59:22,180.030,77.911,334.336,-36.481,000.00,000.00,017.30,008.00
14-09-2009,21:59:33,180.030,77.911,334.385,-36.493,000.00,000.00,017.31,007.97
14-09-2009,21:59:44,180.030,77.911,334.445,-36.508,000.00,000.00,017.31,007.96
14-09-2009,21:59:55,180.030,77.911,334.494,-36.520,000.00,000.00,017.32,007.94
14-09-2009,22:00:06,180.030,77.911,334.559,-36.536,000.00,000.00,017.33,007.93
14-09-2009,22:00:18,180.030,77.911,334.608,-36.548,000.00,000.00,017.34,007.91
14-09-2009,22:00:29,180.030,77.911,334.668,-36.563,000.00,000.00,017.34,007.90
14-09-2009,22:00:40,180.030,77.911,334.717,-36.575,000.00,000.00,017.34,007.88
14-09-2009,22:00:51,180.030,77.911,334.782,-36.590,000.00,000.00,017.35,007.87
14-09-2009,22:01:02,180.030,77.911,334.831,-36.602,000.00,000.00,017.36,007.86
14-09-2009,22:01:14,180.030,77.911,334.891,-36.617,000.00,000.00,017.37,007.83
14-09-2009,22:01:25,180.030,77.911,334.941,-36.629,000.00,000.00,017.37,007.81
14-09-2009,22:01:36,180.030,77.911,335.005,-36.645,000.00,000.00,017.38,007.80
14-09-2009,22:01:47,180.030,77.911,335.055,-36.657,000.00,000.00,017.38,007.78
14-09-2009,22:01:58,180.030,77.911,335.114,-36.671,000.00,000.00,017.39,007.77
14-09-2009,22:02:10,180.030,77.911,335.164,-36.683,000.00,000.00,017.40,007.76
14-09-2009,22:02:21,180.030,77.911,335.214,-36.695,000.00,000.00,017.40,007.74
14-09-2009,22:02:32,180.030,77.911,335.279,-36.710,000.00,000.00,017.41,007.73
14-09-2009,22:02:43,180.030,77.911,335.328,-36.722,000.00,000.00,017.42,007.70
14-09-2009,22:02:54,180.030,77.911,335.388,-36.736,000.00,000.00,017.43,007.68
14-09-2009,22:03:06,180.030,77.911,335.438,-36.748,000.00,000.00,017.43,007.67
14-09-2009,22:03:17,180.030,77.911,335.503,-36.763,000.00,000.00,017.44,007.65
14-09-2009,22:03:28,180.030,77.911,335.552,-36.775,000.00,000.00,017.44,007.64
14-09-2009,22:03:39,180.030,77.911,335.612,-36.789,000.00,000.00,017.44,007.63
14-09-2009,22:03:50,180.030,77.911,335.662,-36.801,000.00,000.00,017.45,007.61
14-09-2009,22:04:01,180.030,77.911,335.727,-36.816,000.00,000.00,017.46,007.59
14-09-2009,22:04:12,180.030,77.911,335.777,-36.827,000.00,000.00,017.46,007.58
14-09-2009,22:04:24,180.030,77.911,335.837,-36.841,000.00,000.00,017.47,007.55
14-09-2009,22:04:35,180.030,77.911,335.887,-36.853,000.00,000.00,017.48,007.54
14-09-2009,22:04:46,180.030,77.911,335.952,-36.868,000.00,000.00,017.48,007.52
14-09-2009,22:04:57,180.030,77.911,336.002,-36.880,000.00,000.00,017.49,007.51
14-09-2009,22:05:08,180.030,77.911,336.062,-36.893,000.00,000.00,017.50,007.49
14-09-2009,22:05:19,180.030,77.911,336.112,-36.905,000.00,000.00,017.50,007.48
14-09-2009,22:05:31,180.030,77.911,336.162,-36.916,000.00,000.00,017.50,007.46
14-09-2009,22:05:42,180.030,77.911,336.227,-36.931,000.00,000.00,017.51,007.45
14-09-2009,22:05:53,180.030,77.911,336.277,-36.943,000.00,000.00,017.52,007.42
14-09-2009,22:06:04,180.030,77.911,336.337,-36.956,000.00,000.00,017.53,007.41
14-09-2009,22:06:15,180.030,77.911,336.387,-36.968,000.00,000.00,017.54,007.39
14-09-2009,22:06:26,180.030,77.911,336.452,-36.982,000.00,000.00,017.54,007.38
14-09-2009,22:06:38,180.030,77.911,336.502,-36.994,000.00,000.00,017.55,007.36
14-09-2009,22:06:49,180.030,77.911,336.563,-37.007,000.00,000.00,017.55,007.35
14-09-2009,22:07:00,180.030,77.911,336.613,-37.019,000.00,000.00,017.56,007.33
14-09-2009,22:07:11,180.030,77.911,336.678,-37.033,000.00,000.00,017.56,007.32
14-09-2009,22:07:22,180.030,77.911,336.728,-37.044,000.00,000.00,017.56,007.30
14-09-2009,22:07:34,180.030,77.911,336.788,-37.058,000.00,000.00,017.57,007.27
14-09-2009,22:07:45,180.030,77.911,336.839,-37.069,000.00,000.00,017.59,007.26
14-09-2009,22:07:56,180.030,77.911,336.904,-37.083,000.00,000.00,017.59,007.24
14-09-2009,22:08:07,180.030,77.911,336.954,-37.095,000.00,000.00,017.60,007.23
14-09-2009,22:08:18,180.030,77.911,337.005,-37.106,000.00,000.00,017.60,007.21
14-09-2009,22:08:30,180.030,77.911,337.065,-37.119,000.00,000.00,017.61,007.20
14-09-2009,22:08:41,180.030,77.911,337.130,-37.133,000.00,000.00,017.61,007.18
14-09-2009,22:08:52,180.030,77.911,337.181,-37.144,000.00,000.00,017.61,007.17
14-09-2009,22:09:03,180.030,77.911,337.231,-37.155,000.00,000.00,017.62,007.14
14-09-2009,22:09:14,180.030,77.911,337.292,-37.168,000.00,000.00,017.63,007.12
14-09-2009,22:09:26,180.030,77.911,337.342,-37.179,000.00,000.00,017.63,007.11
14-09-2009,22:09:37,180.030,77.911,337.407,-37.194,000.00,000.00,019.40,007.80
14-09-2009,22:09:48,180.030,77.911,337.458,-37.204,000.00,000.00,015.88,006.37
14-09-2009,22:09:59,180.030,77.911,337.518,-37.217,000.00,000.00,017.65,007.07
14-09-2009,22:10:10,180.030,77.911,337.569,-37.228,000.00,000.00,017.66,007.05
14-09-2009,22:10:22,180.030,77.911,337.635,-37.242,000.00,000.00,017.66,007.04
14-09-2009,22:10:33,180.030,77.911,337.685,-37.253,000.00,000.00,017.68,007.00
14-09-2009,22:10:44,180.030,77.911,337.746,-37.266,000.00,000.00,017.68,006.99
14-09-2009,22:10:55,180.030,77.911,337.796,-37.277,000.00,000.00,017.68,006.98
14-09-2009,22:11:06,180.030,77.911,337.862,-37.291,000.00,000.00,017.69,006.96
14-09-2009,22:11:18,180.030,77.911,337.912,-37.301,000.00,000.00,017.69,006.94
14-09-2009,22:11:29,180.030,77.911,337.973,-37.314,000.00,000.00,017.70,006.93
14-09-2009,22:11:40,180.030,77.911,338.024,-37.325,000.00,000.00,017.71,006.91
14-09-2009,22:11:51,180.030,77.911,338.090,-37.338,000.00,000.00,017.71,006.90
14-09-2009,22:12:02,180.030,77.911,338.140,-37.349,000.00,000.00,017.72,006.88
14-09-2009,22:12:13,180.030,77.911,338.201,-37.362,000.00,000.00,017.72,006.86
14-09-2009,22:12:25,180.030,77.911,338.252,-37.372,000.00,000.00,017.73,006.84
14-09-2009,22:12:36,180.030,77.911,338.302,-37.383,000.00,000.00,017.74,006.82
14-09-2009,22:12:47,180.030,77.911,338.368,-37.396,000.00,000.00,017.74,006.81
14-09-2009,22:12:58,180.030,77.911,338.419,-37.407,000.00,000.00,017.74,006.79
14-09-2009,22:13:09,180.030,77.911,338.480,-37.419,000.00,000.00,017.75,006.78
14-09-2009,22:13:20,180.030,77.911,338.530,-37.430,000.00,000.00,017.75,006.76
14-09-2009,22:13:32,180.030,77.911,338.596,-37.443,000.00,000.00,017.76,006.75
14-09-2009,22:13:43,180.030,77.911,338.647,-37.453,000.00,000.00,017.77,006.73
14-09-2009,22:13:54,180.030,77.911,338.708,-37.466,000.00,000.00,017.78,006.70
14-09-2009,22:14:05,180.030,77.911,338.759,-37.476,000.00,000.00,017.78,006.69
14-09-2009,22:14:16,180.030,77.911,338.825,-37.489,000.00,000.00,017.79,006.67
14-09-2009,22:14:27,180.030,77.911,338.876,-37.500,000.00,000.00,017.79,006.66
14-09-2009,22:14:39,180.030,77.911,338.937,-37.512,000.00,000.00,017.80,006.64
14-09-2009,22:14:50,180.030,77.911,338.988,-37.522,000.00,000.00,017.80,006.63
14-09-2009,22:15:01,180.030,77.911,339.054,-37.535,000.00,000.00,017.81,006.61
14-09-2009,22:15:12,180.030,77.911,339.105,-37.545,000.00,000.00,017.82,006.60
14-09-2009,22:15:23,180.030,77.911,339.166,-37.558,000.00,000.00,017.82,006.57
14-09-2009,22:15:34,180.030,77.911,339.217,-37.568,000.00,000.00,017.82,006.55
14-09-2009,22:15:46,180.030,77.911,339.268,-37.578,000.00,000.00,017.83,006.54
14-09-2009,22:15:57,180.030,77.911,339.334,-37.591,000.00,000.00,017.84,006.52
14-09-2009,22:16:08,180.030,77.911,339.385,-37.601,000.00,000.00,017.84,006.51
14-09-2009,22:16:19,180.030,77.911,339.446,-37.613,000.00,000.00,017.85,006.49
14-09-2009,22:16:30,180.030,77.911,339.497,-37.623,000.00,000.00,017.86,006.48
14-09-2009,22:16:41,180.030,77.911,339.564,-37.636,000.00,000.00,017.85,006.46
14-09-2009,22:16:53,180.030,77.911,339.615,-37.645,000.00,000.00,017.86,006.43
14-09-2009,22:17:04,180.030,77.911,339.676,-37.657,000.00,000.00,017.87,006.41
14-09-2009,22:17:15,180.030,77.911,339.727,-37.667,000.00,000.00,017.87,006.40
14-09-2009,22:17:26,180.030,77.911,339.794,-37.680,000.00,000.00,017.89,006.38
14-09-2009,22:17:38,180.030,77.911,339.845,-37.690,000.00,000.00,017.88,006.37
14-09-2009,22:17:49,180.030,77.911,339.906,-37.701,000.00,000.00,017.89,006.35
14-09-2009,22:18:00,180.030,77.911,339.957,-37.711,000.00,000.00,017.90,006.34
14-09-2009,22:18:11,180.030,77.911,340.024,-37.724,000.00,000.00,017.90,006.32
14-09-2009,22:18:23,180.030,77.911,340.075,-37.733,000.00,000.00,017.90,006.31
14-09-2009,22:18:34,180.030,77.911,340.136,-37.745,000.00,000.00,017.91,006.28
14-09-2009,22:18:45,180.030,77.911,340.187,-37.755,000.00,000.00,017.92,006.26
14-09-2009,22:18:56,180.030,77.911,340.254,-37.767,000.00,000.00,017.92,006.25
14-09-2009,22:19:08,180.030,77.911,340.305,-37.777,000.00,000.00,017.93,006.23
14-09-2009,22:19:19,180.030,77.911,340.367,-37.788,000.00,000.00,017.93,006.21
14-09-2009,22:19:30,180.030,77.911,340.418,-37.798,000.00,000.00,017.94,006.20
14-09-2009,22:19:41,180.030,77.911,340.485,-37.810,000.00,000.00,017.95,006.18
14-09-2009,22:19:53,180.030,77.911,340.536,-37.819,000.00,000.00,017.95,006.17
14-09-2009,22:20:04,180.030,77.911,340.598,-37.831,000.00,000.00,017.96,006.14
14-09-2009,22:20:15,180.030,77.911,340.649,-37.840,000.00,000.00,017.97,006.12
14-09-2009,22:20:26,180.030,77.911,340.716,-37.852,000.00,000.00,017.97,006.11
14-09-2009,22:20:37,180.030,77.911,340.767,-37.862,000.00,000.00,017.98,006.09
14-09-2009,22:20:49,180.030,77.911,340.829,-37.873,000.00,000.00,017.98,006.07
14-09-2009,22:21:00,180.030,77.911,340.880,-37.882,000.00,000.00,017.98,006.06
14-09-2009,22:21:11,180.030,77.911,340.931,-37.892,000.00,000.00,017.98,006.05
14-09-2009,22:21:22,180.030,77.911,340.998,-37.904,000.00,000.00,017.99,006.03
14-09-2009,22:21:33,180.030,77.911,341.060,-37.915,000.00,000.00,018.00,006.00
14-09-2009,22:21:44,180.030,77.911,341.111,-37.924,000.00,000.00,018.01,005.98
14-09-2009,22:21:56,180.030,77.911,341.163,-37.933,000.00,000.00,018.01,005.97
14-09-2009,22:22:07,180.030,77.911,341.230,-37.945,000.00,000.00,018.02,005.95
14-09-2009,22:22:18,180.030,77.911,341.281,-37.954,000.00,000.00,018.02,005.94
14-09-2009,22:22:29,180.030,77.911,341.343,-37.965,000.00,000.00,018.02,005.92
14-09-2009,22:22:40,180.030,77.911,341.395,-37.974,000.00,000.00,018.02,005.90
14-09-2009,22:22:51,180.030,77.911,341.462,-37.986,000.00,000.00,018.04,005.89
14-09-2009,22:23:03,180.030,77.911,341.513,-37.995,000.00,000.00,018.04,005.87
14-09-2009,22:23:14,180.030,77.911,341.575,-38.006,000.00,000.00,018.05,005.84
14-09-2009,22:23:25,180.030,77.911,341.627,-38.014,000.00,000.00,018.05,005.82
14-09-2009,22:23:36,180.030,77.911,341.694,-38.026,000.00,000.00,018.05,005.81
14-09-2009,22:23:48,180.030,77.911,341.745,-38.035,000.00,000.00,018.06,005.79
14-09-2009,22:23:59,180.030,77.911,341.807,-38.046,000.00,000.00,018.07,005.78
14-09-2009,22:24:10,180.030,77.911,341.859,-38.054,000.00,000.00,018.08,005.76
14-09-2009,22:24:21,180.030,77.911,341.926,-38.066,000.00,000.00,018.08,005.75
14-09-2009,22:24:33,180.030,77.911,341.978,-38.075,000.00,000.00,018.07,005.73
14-09-2009,22:24:44,180.030,77.911,342.040,-38.085,000.00,000.00,018.09,005.70
14-09-2009,22:24:55,180.030,77.911,342.091,-38.094,000.00,000.00,018.09,005.68
14-09-2009,22:25:06,180.030,77.911,342.159,-38.105,000.00,000.00,018.09,005.67
14-09-2009,22:25:17,180.030,77.911,342.210,-38.114,000.00,000.00,018.10,005.65
14-09-2009,22:25:28,180.030,77.911,342.272,-38.124,000.00,000.00,018.10,005.64
14-09-2009,22:25:40,180.030,77.911,342.324,-38.133,000.00,000.00,018.11,005.62
14-09-2009,22:25:51,180.030,77.911,342.376,-38.142,000.00,000.00,018.12,005.60
14-09-2009,22:26:02,180.030,77.911,342.443,-38.153,000.00,000.00,018.12,005.59
14-09-2009,22:26:13,180.030,77.911,342.495,-38.161,000.00,000.00,018.12,005.56
14-09-2009,22:26:24,180.030,77.911,342.557,-38.172,000.00,000.00,018.13,005.54
14-09-2009,22:26:35,180.030,77.911,342.609,-38.180,000.00,000.00,018.14,005.53
14-09-2009,22:26:47,180.030,77.911,342.676,-38.191,000.00,000.00,018.14,005.51
14-09-2009,22:26:58,180.030,77.911,342.728,-38.200,000.00,000.00,018.15,005.49
14-09-2009,22:27:09,180.030,77.911,342.791,-38.210,000.00,000.00,018.15,005.48
14-09-2009,22:27:20,180.030,77.911,342.842,-38.218,000.00,000.00,018.16,005.46
14-09-2009,22:27:31,180.030,77.911,342.910,-38.229,000.00,000.00,018.16,005.45
14-09-2009,22:27:42,180.030,77.911,342.962,-38.237,000.00,000.00,018.16,005.43
14-09-2009,22:27:54,180.030,77.911,343.024,-38.247,000.00,000.00,018.18,005.40
14-09-2009,22:28:05,180.030,77.911,343.076,-38.255,000.00,000.00,018.17,005.38
14-09-2009,22:28:16,180.030,77.911,343.144,-38.266,000.00,000.00,018.18,005.37
14-09-2009,22:28:27,180.030,77.911,343.196,-38.274,000.00,000.00,018.19,005.35
14-09-2009,22:28:38,180.030,77.911,343.258,-38.284,000.00,000.00,018.19,005.34
14-09-2009,22:28:49,180.030,77.911,343.310,-38.292,000.00,000.00,018.19,005.32
14-09-2009,22:29:01,180.030,77.911,343.378,-38.303,000.00,000.00,018.20,005.30
14-09-2009,22:29:12,180.030,77.911,343.430,-38.311,000.00,000.00,018.20,005.29
14-09-2009,22:29:23,180.030,77.911,343.492,-38.321,000.00,000.00,018.22,005.26
14-09-2009,22:29:34,180.030,77.911,343.544,-38.329,000.00,000.00,018.22,005.24
14-09-2009,22:29:46,180.030,77.911,343.596,-38.337,000.00,000.00,020.04,005.75
14-09-2009,22:29:57,180.030,77.911,343.664,-38.347,000.00,000.00,016.40,004.69
14-09-2009,22:30:08,180.030,77.911,343.726,-38.357,000.00,000.00,018.23,005.19
14-09-2009,22:30:19,180.030,77.911,343.778,-38.365,000.00,000.00,018.23,005.17
14-09-2009,22:30:31,180.030,77.911,343.830,-38.373,000.00,000.00,018.23,005.16
14-09-2009,22:30:42,180.030,77.911,343.898,-38.383,000.00,000.00,018.24,005.14
14-09-2009,22:30:53,180.030,77.911,343.950,-38.391,000.00,000.00,018.25,005.11
14-09-2009,22:31:04,180.030,77.911,344.013,-38.400,000.00,000.00,018.25,005.09
14-09-2009,22:31:15,180.030,77.911,344.065,-38.408,000.00,000.00,018.25,005.08
14-09-2009,22:31:27,180.030,77.911,344.133,-38.418,000.00,000.00,018.26,005.06
14-09-2009,22:31:38,180.030,77.911,344.185,-38.426,000.00,000.00,018.27,005.05
14-09-2009,22:31:49,180.030,77.911,344.248,-38.435,000.00,000.00,018.27,005.03
14-09-2009,22:32:00,180.030,77.911,344.300,-38.443,000.00,000.00,018.27,005.01
14-09-2009,22:32:11,180.030,77.911,344.368,-38.453,000.00,000.00,018.28,005.00
14-09-2009,22:32:22,180.030,77.911,344.420,-38.460,000.00,000.00,018.28,004.98
14-09-2009,22:32:34,180.030,77.911,344.483,-38.470,000.00,000.00,018.29,004.95
14-09-2009,22:32:45,180.030,77.911,344.535,-38.477,000.00,000.00,018.29,004.93
14-09-2009,22:32:56,180.030,77.911,344.603,-38.487,000.00,000.00,018.30,004.92
14-09-2009,22:33:07,180.030,77.911,344.655,-38.495,000.00,000.00,018.30,004.90
14-09-2009,22:33:18,180.030,77.911,344.718,-38.504,000.00,000.00,018.31,004.89
14-09-2009,22:33:30,180.030,77.911,344.770,-38.511,000.00,000.00,018.31,004.87
14-09-2009,22:33:41,180.030,77.911,344.838,-38.521,000.00,000.00,018.31,004.85
14-09-2009,22:33:52,180.030,77.911,344.891,-38.528,000.00,000.00,018.31,004.84
14-09-2009,22:34:03,180.030,77.911,344.943,-38.536,000.00,000.00,018.33,004.80
14-09-2009,22:34:14,180.030,77.911,345.006,-38.544,000.00,000.00,018.33,004.79
14-09-2009,22:34:26,180.030,77.911,345.058,-38.552,000.00,000.00,018.33,004.77
14-09-2009,22:34:37,180.030,77.911,345.126,-38.561,000.00,000.00,018.34,004.76
14-09-2009,22:34:48,180.030,77.911,345.179,-38.568,000.00,000.00,018.34,004.74
14-09-2009,22:34:59,180.030,77.911,345.242,-38.577,000.00,000.00,018.34,004.72
14-09-2009,22:35:10,180.030,77.911,345.294,-38.584,000.00,000.00,018.35,004.71
14-09-2009,22:35:21,180.030,77.911,345.362,-38.594,000.00,000.00,018.35,004.69
14-09-2009,22:35:33,180.030,77.911,345.415,-38.601,000.00,000.00,018.36,004.66
14-09-2009,22:35:44,180.030,77.911,345.478,-38.610,000.00,000.00,018.36,004.64
14-09-2009,22:35:55,180.030,77.911,345.530,-38.617,000.00,000.00,018.36,004.63
14-09-2009,22:36:06,180.030,77.911,345.598,-38.626,000.00,000.00,018.37,004.61
14-09-2009,22:36:17,180.030,77.911,345.651,-38.633,000.00,000.00,018.37,004.59
14-09-2009,22:36:29,180.030,77.911,345.714,-38.641,000.00,000.00,018.38,004.58
14-09-2009,22:36:40,180.030,77.911,345.767,-38.648,000.00,000.00,018.38,004.56
14-09-2009,22:36:51,180.030,77.911,345.835,-38.657,000.00,000.00,018.38,004.55
14-09-2009,22:37:02,180.030,77.911,345.887,-38.664,000.00,000.00,018.39,004.53
14-09-2009,22:37:13,180.030,77.911,345.940,-38.671,000.00,000.00,018.40,004.50
14-09-2009,22:37:24,180.030,77.911,346.003,-38.680,000.00,000.00,018.39,004.48
14-09-2009,22:37:36,180.030,77.911,346.056,-38.686,000.00,000.00,018.40,004.46
14-09-2009,22:37:47,180.030,77.911,346.124,-38.695,000.00,000.00,018.41,004.45
14-09-2009,22:37:58,180.030,77.911,346.177,-38.702,000.00,000.00,018.41,004.43
14-09-2009,22:38:09,180.030,77.911,346.240,-38.710,000.00,000.00,018.41,004.42
14-09-2009,22:38:20,180.030,77.911,346.292,-38.717,000.00,000.00,018.42,004.40
14-09-2009,22:38:31,180.030,77.911,346.361,-38.726,000.00,000.00,018.42,004.38
14-09-2009,22:38:43,180.030,77.911,346.413,-38.732,000.00,000.00,018.42,004.36
14-09-2009,22:38:54,180.030,77.911,346.477,-38.740,000.00,000.00,018.43,004.33
14-09-2009,22:39:05,180.030,77.911,346.529,-38.747,000.00,000.00,018.43,004.32
14-09-2009,22:39:16,180.030,77.911,346.598,-38.756,000.00,000.00,018.43,004.30
14-09-2009,22:39:27,180.030,77.911,346.650,-38.762,000.00,000.00,018.44,004.28
14-09-2009,22:39:38,180.030,77.911,346.714,-38.770,000.00,000.00,018.45,004.27
14-09-2009,22:39:49,180.030,77.911,346.766,-38.777,000.00,000.00,018.45,004.25
14-09-2009,22:40:01,180.030,77.911,346.819,-38.783,000.00,000.00,018.45,004.23
14-09-2009,22:40:12,180.030,77.911,346.888,-38.791,000.00,000.00,018.46,004.22
14-09-2009,22:40:23,180.030,77.911,346.940,-38.798,000.00,000.00,018.47,004.18
14-09-2009,22:40:34,180.030,77.911,347.004,-38.806,000.00,000.00,018.47,004.17
14-09-2009,22:40:45,180.030,77.911,347.057,-38.812,000.00,000.00,018.47,004.15
14-09-2009,22:40:57,180.030,77.911,347.125,-38.820,000.00,000.00,018.48,004.14
14-09-2009,22:41:08,180.030,77.911,347.178,-38.827,000.00,000.00,018.47,004.12
14-09-2009,22:41:19,180.030,77.911,347.241,-38.834,000.00,000.00,018.48,004.10
14-09-2009,22:41:30,180.030,77.911,347.294,-38.840,000.00,000.00,018.48,004.09
14-09-2009,22:41:41,180.030,77.911,347.363,-38.848,000.00,000.00,018.49,004.07
14-09-2009,22:41:52,180.030,77.911,347.416,-38.855,000.00,000.00,018.49,004.05
14-09-2009,22:42:04,180.030,77.911,347.479,-38.862,000.00,000.00,018.49,004.02
14-09-2009,22:42:15,180.030,77.911,347.532,-38.868,000.00,000.00,018.50,004.00
14-09-2009,22:42:26,180.030,77.911,347.601,-38.876,000.00,000.00,018.51,003.99
14-09-2009,22:42:37,180.030,77.911,347.654,-38.882,000.00,000.00,018.50,003.97
14-09-2009,22:42:48,180.030,77.911,347.717,-38.890,000.00,000.00,018.52,003.95
14-09-2009,22:43:00,180.030,77.911,347.770,-38.896,000.00,000.00,018.52,003.94
14-09-2009,22:43:11,180.030,77.911,347.839,-38.903,000.00,000.00,018.51,003.92
14-09-2009,22:43:22,180.030,77.911,347.892,-38.909,000.00,000.00,018.52,003.90
14-09-2009,22:43:33,180.030,77.911,347.945,-38.915,000.00,000.00,018.53,003.87
14-09-2009,22:43:44,180.030,77.911,348.008,-38.922,000.00,000.00,018.53,003.85
14-09-2009,22:43:56,180.030,77.911,348.061,-38.928,000.00,000.00,018.53,003.84
14-09-2009,22:44:07,180.030,77.911,348.130,-38.936,000.00,000.00,018.53,003.82
14-09-2009,22:44:18,180.030,77.911,348.183,-38.942,000.00,000.00,018.54,003.81
14-09-2009,22:44:29,180.030,77.911,348.247,-38.949,000.00,000.00,018.54,003.79
14-09-2009,22:44:40,180.030,77.911,348.299,-38.955,000.00,000.00,018.55,003.77
14-09-2009,22:44:51,180.030,77.911,348.368,-38.962,000.00,000.00,018.55,003.76
14-09-2009,22:45:03,180.030,77.911,348.421,-38.968,000.00,000.00,018.55,003.74
14-09-2009,22:45:14,180.030,77.911,348.485,-38.975,000.00,000.00,018.56,003.70
14-09-2009,22:45:25,180.030,77.911,348.538,-38.980,000.00,000.00,018.56,003.69
14-09-2009,22:45:36,180.030,77.911,348.607,-38.988,000.00,000.00,018.57,003.67
14-09-2009,22:45:48,180.030,77.911,348.660,-38.993,000.00,000.00,018.57,003.65
14-09-2009,22:45:59,180.030,77.911,348.724,-39.000,000.00,000.00,018.57,003.64
14-09-2009,22:46:10,180.030,77.911,348.777,-39.006,000.00,000.00,018.57,003.62
14-09-2009,22:46:21,180.030,77.911,348.846,-39.013,000.00,000.00,018.58,003.60
14-09-2009,22:46:32,180.030,77.911,348.899,-39.018,000.00,000.00,018.58,003.59
14-09-2009,22:46:44,180.030,77.911,348.963,-39.025,000.00,000.00,018.59,003.55
14-09-2009,22:46:55,180.030,77.911,349.016,-39.030,000.00,000.00,018.59,003.54
14-09-2009,22:47:06,180.030,77.911,349.085,-39.037,000.00,000.00,018.59,003.52
14-09-2009,22:47:17,180.030,77.911,349.138,-39.043,000.00,000.00,018.60,003.50
14-09-2009,22:47:28,180.030,77.911,349.202,-39.049,000.00,000.00,018.60,003.49
14-09-2009,22:47:40,180.030,77.911,349.255,-39.054,000.00,000.00,018.60,003.47
14-09-2009,22:47:51,180.030,77.911,349.308,-39.060,000.00,000.00,018.61,003.45
14-09-2009,22:48:02,180.030,77.911,349.377,-39.066,000.00,000.00,018.61,003.44
14-09-2009,22:48:13,180.030,77.911,349.430,-39.072,000.00,000.00,018.61,003.40
14-09-2009,22:48:24,180.030,77.911,349.494,-39.078,000.00,000.00,018.61,003.39
14-09-2009,22:48:35,180.030,77.911,349.547,-39.083,000.00,000.00,018.62,003.37
14-09-2009,22:48:47,180.030,77.911,349.616,-39.090,000.00,000.00,018.62,003.36
14-09-2009,22:48:58,180.030,77.911,349.670,-39.095,000.00,000.00,018.62,003.34
14-09-2009,22:49:09,180.030,77.911,349.734,-39.101,000.00,000.00,018.63,003.32
14-09-2009,22:49:20,180.030,77.911,349.787,-39.106,000.00,000.00,018.63,003.30
14-09-2009,22:49:31,180.030,77.911,349.856,-39.113,000.00,000.00,018.63,003.29
14-09-2009,22:49:42,180.030,77.911,349.909,-39.118,000.00,000.00,018.64,003.27
14-09-2009,22:49:54,180.030,77.911,349.973,-39.124,000.00,000.00,020.50,003.56
14-09-2009,22:50:05,180.030,77.911,350.026,-39.129,000.00,000.00,016.78,002.90
14-09-2009,22:50:16,180.030,77.911,350.096,-39.135,000.00,000.00,018.65,003.20
14-09-2009,22:50:27,180.030,77.911,350.149,-39.140,000.00,000.00,018.64,003.19
14-09-2009,22:50:39,180.030,77.911,350.213,-39.146,000.00,000.00,018.65,003.17
14-09-2009,22:50:50,180.030,77.911,350.266,-39.151,000.00,000.00,018.65,003.15
14-09-2009,22:51:01,180.030,77.911,350.336,-39.157,000.00,000.00,018.66,003.14
14-09-2009,22:51:12,180.030,77.911,350.389,-39.162,000.00,000.00,018.65,003.12
14-09-2009,22:51:23,180.030,77.911,350.453,-39.167,000.00,000.00,018.67,003.08
14-09-2009,22:51:35,180.030,77.911,350.506,-39.172,000.00,000.00,018.66,003.07
14-09-2009,22:51:46,180.030,77.911,350.560,-39.177,000.00,000.00,018.67,003.05
14-09-2009,22:51:57,180.030,77.911,350.629,-39.183,000.00,000.00,018.67,003.03
14-09-2009,22:52:08,180.030,77.911,350.682,-39.187,000.00,000.00,018.68,003.02
14-09-2009,22:52:19,180.030,77.911,350.746,-39.193,000.00,000.00,018.68,003.00
14-09-2009,22:52:31,180.030,77.911,350.800,-39.197,000.00,000.00,018.68,002.98
14-09-2009,22:52:42,180.030,77.911,350.869,-39.203,000.00,000.00,018.68,002.97
14-09-2009,22:52:53,180.030,77.911,350.922,-39.208,000.00,000.00,018.69,002.93
14-09-2009,22:53:04,180.030,77.911,350.986,-39.213,000.00,000.00,018.69,002.92
14-09-2009,22:53:15,180.030,77.911,351.040,-39.218,000.00,000.00,018.69,002.90
14-09-2009,22:53:26,180.030,77.911,351.109,-39.223,000.00,000.00,018.69,002.88
14-09-2009,22:53:37,180.030,77.911,351.163,-39.228,000.00,000.00,018.70,002.87
14-09-2009,22:53:49,180.030,77.911,351.227,-39.233,000.00,000.00,018.69,002.85
14-09-2009,22:54:00,180.030,77.911,351.280,-39.237,000.00,000.00,018.70,002.83
14-09-2009,22:54:11,180.030,77.911,351.350,-39.243,000.00,000.00,018.70,002.82
14-09-2009,22:54:22,180.030,77.911,351.403,-39.247,000.00,000.00,018.71,002.80
14-09-2009,22:54:33,180.030,77.911,351.467,-39.252,000.00,000.00,018.71,002.77
14-09-2009,22:54:44,180.030,77.911,351.521,-39.257,000.00,000.00,018.71,002.75
14-09-2009,22:54:56,180.030,77.911,351.585,-39.262,000.00,000.00,018.72,002.73
14-09-2009,22:55:07,180.030,77.911,351.644,-39.266,000.00,000.00,018.71,002.71
14-09-2009,22:55:18,180.030,77.911,351.697,-39.270,000.00,000.00,018.72,002.70
14-09-2009,22:55:29,180.030,77.911,351.762,-39.275,000.00,000.00,018.72,002.68
14-09-2009,22:55:40,180.030,77.911,351.815,-39.279,000.00,000.00,018.73,002.66
14-09-2009,22:55:51,180.030,77.911,351.885,-39.285,000.00,000.00,018.73,002.64
14-09-2009,22:56:03,180.030,77.911,351.938,-39.289,000.00,000.00,018.73,002.61
14-09-2009,22:56:14,180.030,77.911,352.002,-39.293,000.00,000.00,018.73,002.59
14-09-2009,22:56:25,180.030,77.911,352.056,-39.297,000.00,000.00,018.73,002.58
14-09-2009,22:56:36,180.030,77.911,352.125,-39.303,000.00,000.00,018.73,002.56
14-09-2009,22:56:48,180.030,77.911,352.179,-39.306,000.00,000.00,018.74,002.54
14-09-2009,22:56:59,180.030,77.911,352.243,-39.311,000.00,000.00,018.75,002.53
14-09-2009,22:57:10,180.030,77.911,352.297,-39.315,000.00,000.00,018.74,002.51
14-09-2009,22:57:21,180.030,77.911,352.366,-39.320,000.00,000.00,018.75,002.49
14-09-2009,22:57:33,180.030,77.911,352.420,-39.324,000.00,000.00,018.75,002.48
14-09-2009,22:57:44,180.030,77.911,352.484,-39.328,000.00,000.00,018.75,002.44
14-09-2009,22:57:55,180.030,77.911,352.538,-39.332,000.00,000.00,018.76,002.43
14-09-2009,22:58:06,180.030,77.911,352.608,-39.337,000.00,000.00,018.76,002.41
14-09-2009,22:58:18,180.030,77.911,352.661,-39.340,000.00,000.00,018.76,002.39
14-09-2009,22:58:29,180.030,77.911,352.726,-39.345,000.00,000.00,018.77,002.37
14-09-2009,22:58:40,180.030,77.911,352.779,-39.348,000.00,000.00,018.76,002.36
14-09-2009,22:58:51,180.030,77.911,352.849,-39.353,000.00,000.00,018.76,002.34
14-09-2009,22:59:02,180.030,77.911,352.902,-39.357,000.00,000.00,018.77,002.32
14-09-2009,22:59:14,180.030,77.911,352.967,-39.361,000.00,000.00,018.78,002.29
14-09-2009,22:59:25,180.030,77.911,353.020,-39.364,000.00,000.00,018.77,002.27
14-09-2009,22:59:36,180.030,77.911,353.090,-39.369,000.00,000.00,018.78,002.25
14-09-2009,22:59:47,180.030,77.911,353.144,-39.372,000.00,000.00,018.78,002.24
14-09-2009,22:59:58,180.030,77.911,353.208,-39.376,000.00,000.00,018.78,002.22
14-09-2009,23:00:09,180.030,77.911,353.262,-39.380,000.00,000.00,018.78,002.20
14-09-2009,23:00:21,180.030,77.911,353.316,-39.383,000.00,000.00,018.79,002.19
14-09-2009,23:00:32,180.030,77.911,353.385,-39.387,000.00,000.00,018.78,002.17
14-09-2009,23:00:43,180.030,77.911,353.439,-39.391,000.00,000.00,018.79,002.14
14-09-2009,23:00:54,180.030,77.911,353.503,-39.394,000.00,000.00,018.79,002.12
14-09-2009,23:01:05,180.030,77.911,353.557,-39.398,000.00,000.00,018.79,002.10
14-09-2009,23:01:16,180.030,77.911,353.627,-39.402,000.00,000.00,018.79,002.08
14-09-2009,23:01:28,180.030,77.911,353.681,-39.405,000.00,000.00,018.79,002.07
14-09-2009,23:01:39,180.030,77.911,353.745,-39.409,000.00,000.00,018.79,002.05
14-09-2009,23:01:50,180.030,77.911,353.799,-39.412,000.00,000.00,018.80,002.03
14-09-2009,23:02:01,180.030,77.911,353.869,-39.416,000.00,000.00,018.80,002.01
14-09-2009,23:02:12,180.030,77.911,353.922,-39.419,000.00,000.00,018.81,002.00
14-09-2009,23:02:23,180.030,77.911,353.987,-39.423,000.00,000.00,018.81,001.96
14-09-2009,23:02:35,180.030,77.911,354.041,-39.426,000.00,000.00,018.80,001.95
14-09-2009,23:02:46,180.030,77.911,354.110,-39.429,000.00,000.00,018.80,001.93
14-09-2009,23:02:57,180.030,77.911,354.164,-39.432,000.00,000.00,018.81,001.91
14-09-2009,23:03:08,180.030,77.911,354.218,-39.435,000.00,000.00,018.81,001.89
14-09-2009,23:03:19,180.030,77.911,354.282,-39.439,000.00,000.00,018.81,001.88
14-09-2009,23:03:30,180.030,77.911,354.336,-39.442,000.00,000.00,018.82,001.86
14-09-2009,23:03:42,180.030,77.911,354.406,-39.445,000.00,000.00,018.81,001.84
14-09-2009,23:03:53,180.030,77.911,354.460,-39.448,000.00,000.00,018.82,001.81
14-09-2009,23:04:04,180.030,77.911,354.524,-39.451,000.00,000.00,018.82,001.79
14-09-2009,23:04:15,180.030,77.911,354.578,-39.454,000.00,000.00,018.82,001.78
14-09-2009,23:04:26,180.030,77.911,354.648,-39.458,000.00,000.00,018.83,001.76
14-09-2009,23:04:37,180.030,77.911,354.702,-39.460,000.00,000.00,018.82,001.74
14-09-2009,23:04:49,180.030,77.911,354.766,-39.463,000.00,000.00,018.83,001.73
14-09-2009,23:05:00,180.030,77.911,354.820,-39.466,000.00,000.00,018.83,001.71
14-09-2009,23:05:11,180.030,77.911,354.890,-39.469,000.00,000.00,018.83,001.69
14-09-2009,23:05:22,180.030,77.911,354.944,-39.472,000.00,000.00,018.83,001.67
14-09-2009,23:05:33,180.030,77.911,355.009,-39.475,000.00,000.00,018.84,001.64
14-09-2009,23:05:44,180.030,77.911,355.062,-39.477,000.00,000.00,018.84,001.62
14-09-2009,23:05:56,180.030,77.911,355.116,-39.480,000.00,000.00,018.84,001.60
14-09-2009,23:06:07,180.030,77.911,355.186,-39.483,000.00,000.00,018.84,001.59
14-09-2009,23:06:18,180.030,77.911,355.240,-39.485,000.00,000.00,018.84,001.57
14-09-2009,23:06:29,180.030,77.911,355.305,-39.488,000.00,000.00,018.84,001.55
14-09-2009,23:06:41,180.030,77.911,355.358,-39.491,000.00,000.00,018.84,001.54
14-09-2009,23:06:52,180.030,77.911,355.428,-39.494,000.00,000.00,018.85,001.52
14-09-2009,23:07:03,180.030,77.911,355.482,-39.496,000.00,000.00,018.84,001.48
14-09-2009,23:07:14,180.030,77.911,355.547,-39.499,000.00,000.00,018.85,001.47
14-09-2009,23:07:26,180.030,77.911,355.601,-39.501,000.00,000.00,018.85,001.45
14-09-2009,23:07:37,180.030,77.911,355.671,-39.504,000.00,000.00,018.85,001.43
14-09-2009,23:07:48,180.030,77.911,355.725,-39.506,000.00,000.00,018.86,001.41
14-09-2009,23:07:59,180.030,77.911,355.789,-39.508,000.00,000.00,018.86,001.40
14-09-2009,23:08:10,180.030,77.911,355.843,-39.510,000.00,000.00,018.86,001.38
14-09-2009,23:08:21,180.030,77.911,355.913,-39.513,000.00,000.00,018.85,001.36
14-09-2009,23:08:33,180.030,77.911,355.967,-39.515,000.00,000.00,018.86,001.35
14-09-2009,23:08:44,180.030,77.911,356.032,-39.518,000.00,000.00,018.86,001.31
14-09-2009,23:08:55,180.030,77.911,356.086,-39.520,000.00,000.00,018.86,001.29
14-09-2009,23:09:06,180.030,77.911,356.156,-39.522,000.00,000.00,018.86,001.28
14-09-2009,23:09:17,180.030,77.911,356.210,-39.524,000.00,000.00,018.86,001.26
14-09-2009,23:09:28,180.030,77.911,356.274,-39.526,000.00,000.00,018.86,001.24
14-09-2009,23:09:39,180.030,77.911,356.328,-39.528,000.00,000.00,018.86,001.22
14-09-2009,23:09:51,180.030,77.911,356.382,-39.530,000.00,000.00,018.87,001.21
14-09-2009,23:10:02,180.030,77.911,356.452,-39.532,000.00,000.00,018.87,001.19
14-09-2009,23:10:13,180.030,77.911,356.517,-39.535,000.00,000.00,016.98,001.04
14-09-2009,23:10:24,180.030,77.911,356.571,-39.536,000.00,000.00,018.87,001.14
14-09-2009,23:10:35,180.030,77.911,356.625,-39.538,000.00,000.00,018.87,001.12
14-09-2009,23:10:47,180.030,77.911,356.695,-39.540,000.00,000.00,018.87,001.10
14-09-2009,23:10:58,180.030,77.911,356.749,-39.542,000.00,000.00,018.87,001.09
14-09-2009,23:11:09,180.030,77.911,356.813,-39.544,000.00,000.00,018.88,001.07
14-09-2009,23:11:20,180.030,77.911,356.867,-39.545,000.00,000.00,018.88,001.05
14-09-2009,23:11:32,180.030,77.911,356.937,-39.547,000.00,000.00,018.88,001.03
14-09-2009,23:11:43,180.030,77.911,356.991,-39.549,000.00,000.00,018.87,001.00
14-09-2009,23:11:54,180.030,77.911,357.056,-39.551,000.00,000.00,018.88,000.98
14-09-2009,23:12:05,180.030,77.911,357.110,-39.552,000.00,000.00,018.88,000.97
14-09-2009,23:12:17,180.030,77.911,357.180,-39.554,000.00,000.00,018.88,000.95
14-09-2009,23:12:28,180.030,77.911,357.234,-39.556,000.00,000.00,018.88,000.93
14-09-2009,23:12:39,180.030,77.911,357.299,-39.557,000.00,000.00,018.88,000.91
14-09-2009,23:12:50,180.030,77.911,357.353,-39.559,000.00,000.00,018.88,000.90
14-09-2009,23:13:02,180.030,77.911,357.423,-39.560,000.00,000.00,018.89,000.88
14-09-2009,23:13:13,180.030,77.911,357.477,-39.562,000.00,000.00,018.89,000.85
14-09-2009,23:13:24,180.030,77.911,357.542,-39.563,000.00,000.00,018.89,000.83
14-09-2009,23:13:35,180.030,77.911,357.596,-39.564,000.00,000.00,018.89,000.81
14-09-2009,23:13:47,180.030,77.911,357.666,-39.566,000.00,000.00,018.89,000.79
14-09-2009,23:13:58,180.030,77.911,357.720,-39.567,000.00,000.00,018.89,000.78
14-09-2009,23:14:09,180.030,77.911,357.784,-39.569,000.00,000.00,018.88,000.76
14-09-2009,23:14:20,180.030,77.911,357.838,-39.570,000.00,000.00,018.89,000.74
14-09-2009,23:14:31,180.030,77.911,357.909,-39.571,000.00,000.00,018.89,000.72
14-09-2009,23:14:43,180.030,77.911,357.963,-39.572,000.00,000.00,018.89,000.69
14-09-2009,23:14:54,180.030,77.911,358.027,-39.573,000.00,000.00,018.89,000.67
14-09-2009,23:15:05,180.030,77.911,358.092,-39.575,000.00,000.00,018.89,000.66
14-09-2009,23:15:16,180.030,77.911,358.151,-39.576,000.00,000.00,018.89,000.64
14-09-2009,23:15:28,180.030,77.911,358.205,-39.577,000.00,000.00,018.89,000.62
14-09-2009,23:15:39,180.030,77.911,358.270,-39.578,000.00,000.00,018.90,000.60
14-09-2009,23:15:50,180.030,77.911,358.324,-39.579,000.00,000.00,018.89,000.59
14-09-2009,23:16:01,180.030,77.911,358.394,-39.580,000.00,000.00,018.89,000.57
14-09-2009,23:16:12,180.030,77.911,358.448,-39.581,000.00,000.00,018.89,000.55
14-09-2009,23:16:24,180.030,77.911,358.513,-39.581,000.00,000.00,018.89,000.52
14-09-2009,23:16:35,180.030,77.911,358.567,-39.582,000.00,000.00,018.89,000.50
14-09-2009,23:16:46,180.030,77.911,358.637,-39.583,000.00,000.00,018.89,000.48
14-09-2009,23:16:57,180.030,77.911,358.691,-39.584,000.00,000.00,018.90,000.46
14-09-2009,23:17:09,180.030,77.911,358.756,-39.585,000.00,000.00,018.90,000.45
14-09-2009,23:17:20,180.030,77.911,358.810,-39.585,000.00,000.00,018.90,000.43
14-09-2009,23:17:31,180.030,77.911,358.880,-39.586,000.00,000.00,018.90,000.41
14-09-2009,23:17:42,180.030,77.911,358.934,-39.587,000.00,000.00,018.89,000.40
14-09-2009,23:17:54,180.030,77.911,358.999,-39.587,000.00,000.00,018.90,000.36
14-09-2009,23:18:05,180.030,77.911,359.053,-39.588,000.00,000.00,018.89,000.35
14-09-2009,23:18:16,180.030,77.911,359.123,-39.589,000.00,000.00,018.90,000.33
14-09-2009,23:18:27,180.030,77.911,359.177,-39.589,000.00,000.00,018.90,000.31
14-09-2009,23:18:38,180.030,77.911,359.242,-39.590,000.00,000.00,018.90,000.29
14-09-2009,23:18:49,180.030,77.911,359.296,-39.590,000.00,000.00,018.90,000.28
14-09-2009,23:19:01,180.030,77.911,359.350,-39.590,000.00,000.00,018.90,000.26
14-09-2009,23:19:12,180.030,77.911,359.420,-39.591,000.00,000.00,018.90,000.24
14-09-2009,23:19:23,180.030,77.911,359.474,-39.591,000.00,000.00,018.90,000.21
14-09-2009,23:19:34,180.030,77.911,359.539,-39.591,000.00,000.00,018.90,000.19
14-09-2009,23:19:45,180.030,77.911,359.593,-39.592,000.00,000.00,018.90,000.17
14-09-2009,23:19:57,180.030,77.911,359.663,-39.592,000.00,000.00,018.90,000.15
14-09-2009,23:20:08,180.030,77.911,359.723,-39.592,000.00,000.00,018.90,000.14
14-09-2009,23:20:19,180.030,77.911,359.782,-39.592,000.00,000.00,018.90,000.12
14-09-2009,23:20:30,180.030,77.911,359.836,-39.593,000.00,000.00,018.90,000.10
14-09-2009,23:20:41,180.030,77.911,359.906,-39.593,000.00,000.00,018.91,000.09
14-09-2009,23:20:53,180.030,77.911,359.960,-39.593,000.00,000.00,018.90,000.07
14-09-2009,23:21:04,180.030,77.911,00.025,-39.593,000.00,000.00,000.00,000.03
14-09-2009,23:21:15,180.030,77.911,00.079,-39.593,000.00,000.00,018.90,000.02
14-09-2009,23:21:26,180.030,77.911,00.149,-39.593,000.00,000.00,018.90,-00.00
14-09-2009,23:21:38,180.030,77.911,00.203,-39.593,000.00,000.00,018.90,-00.02
14-09-2009,23:21:49,180.030,77.911,00.268,-39.593,000.00,000.00,018.90,-00.04
14-09-2009,23:22:00,180.030,77.911,00.322,-39.593,000.00,000.00,018.90,-00.05
14-09-2009,23:22:11,180.030,77.911,00.392,-39.592,000.00,000.00,018.90,-00.07
14-09-2009,23:22:23,180.030,77.911,00.446,-39.592,000.00,000.00,018.90,-00.10
14-09-2009,23:22:34,180.030,77.911,00.511,-39.592,000.00,000.00,018.90,-00.12
14-09-2009,23:22:45,180.030,77.911,00.565,-39.592,000.00,000.00,018.90,-00.14
14-09-2009,23:22:56,180.030,77.911,00.635,-39.591,000.00,000.00,018.90,-00.16
14-09-2009,23:23:08,180.030,77.911,00.689,-39.591,000.00,000.00,018.90,-00.17
14-09-2009,23:23:19,180.030,77.911,00.754,-39.591,000.00,000.00,018.90,-00.19
14-09-2009,23:23:30,180.030,77.911,00.808,-39.590,000.00,000.00,018.90,-00.21
14-09-2009,23:23:41,180.030,77.911,00.878,-39.590,000.00,000.00,018.90,-00.23
14-09-2009,23:23:52,180.030,77.911,00.932,-39.590,000.00,000.00,018.90,-00.24
14-09-2009,23:24:04,180.030,77.911,00.997,-39.589,000.00,000.00,018.90,-00.28
14-09-2009,23:24:15,180.030,77.911,01.051,-39.589,000.00,000.00,018.90,-00.30
14-09-2009,23:24:26,180.030,77.911,01.121,-39.588,000.00,000.00,018.90,-00.31
14-09-2009,23:24:37,180.030,77.911,01.175,-39.587,000.00,000.00,018.90,-00.33
14-09-2009,23:24:48,180.030,77.911,01.240,-39.587,000.00,000.00,018.90,-00.35
14-09-2009,23:25:00,180.030,77.911,01.294,-39.586,000.00,000.00,018.90,-00.36
14-09-2009,23:25:11,180.030,77.911,01.364,-39.585,000.00,000.00,018.90,-00.38
14-09-2009,23:25:22,180.030,77.911,01.418,-39.585,000.00,000.00,018.90,-00.40
14-09-2009,23:25:33,180.030,77.911,01.472,-39.584,000.00,000.00,018.90,-00.43
14-09-2009,23:25:44,180.030,77.911,01.537,-39.583,000.00,000.00,018.90,-00.45
14-09-2009,23:25:55,180.030,77.911,01.591,-39.583,000.00,000.00,018.90,-00.47
14-09-2009,23:26:07,180.030,77.911,01.661,-39.582,000.00,000.00,018.90,-00.49
14-09-2009,23:26:18,180.030,77.911,01.715,-39.581,000.00,000.00,018.90,-00.50
14-09-2009,23:26:29,180.030,77.911,01.780,-39.580,000.00,000.00,018.90,-00.52
14-09-2009,23:26:40,180.030,77.911,01.834,-39.579,000.00,000.00,018.89,-00.54
14-09-2009,23:26:51,180.030,77.911,01.904,-39.578,000.00,000.00,018.89,-00.56
14-09-2009,23:27:03,180.030,77.911,01.958,-39.577,000.00,000.00,018.89,-00.57
14-09-2009,23:27:14,180.030,77.911,02.023,-39.576,000.00,000.00,018.89,-00.61
14-09-2009,23:27:25,180.030,77.911,02.077,-39.575,000.00,000.00,018.89,-00.63
14-09-2009,23:27:36,180.030,77.911,02.147,-39.574,000.00,000.00,018.89,-00.64
14-09-2009,23:27:47,180.030,77.911,02.201,-39.573,000.00,000.00,018.89,-00.66
14-09-2009,23:27:59,180.030,77.911,02.266,-39.571,000.00,000.00,018.89,-00.68
14-09-2009,23:28:10,180.030,77.911,02.320,-39.570,000.00,000.00,018.89,-00.69
14-09-2009,23:28:21,180.030,77.911,02.390,-39.569,000.00,000.00,018.89,-00.71
14-09-2009,23:28:32,180.030,77.911,02.444,-39.568,000.00,000.00,018.89,-00.73
14-09-2009,23:28:43,180.030,77.911,02.509,-39.566,000.00,000.00,018.89,-00.76
14-09-2009,23:28:55,180.030,77.911,02.563,-39.565,000.00,000.00,018.89,-00.78
14-09-2009,23:29:06,180.030,77.911,02.633,-39.563,000.00,000.00,018.89,-00.80
14-09-2009,23:29:17,180.030,77.911,02.687,-39.562,000.00,000.00,018.89,-00.81
14-09-2009,23:29:28,180.030,77.911,02.741,-39.561,000.00,000.00,018.88,-00.83
14-09-2009,23:29:39,180.030,77.911,02.805,-39.559,000.00,000.00,018.88,-00.85
14-09-2009,23:29:51,180.030,77.911,02.859,-39.558,000.00,000.00,018.88,-00.87
14-09-2009,23:30:02,180.030,77.911,02.930,-39.556,000.00,000.00,018.88,-00.88
14-09-2009,23:30:13,180.030,77.911,02.989,-39.554,000.00,000.00,020.77,-01.01
14-09-2009,23:30:24,180.030,77.911,03.048,-39.553,000.00,000.00,016.99,-00.84
14-09-2009,23:30:35,180.030,77.911,03.102,-39.551,000.00,000.00,018.88,-00.95
14-09-2009,23:30:46,180.030,77.911,03.172,-39.549,000.00,000.00,018.88,-00.97
14-09-2009,23:30:57,180.030,77.911,03.226,-39.548,000.00,000.00,018.88,-00.99
14-09-2009,23:31:09,180.030,77.911,03.291,-39.546,000.00,000.00,018.88,-01.00
14-09-2009,23:31:20,180.030,77.911,03.345,-39.544,000.00,000.00,018.88,-01.02
14-09-2009,23:31:31,180.030,77.911,03.415,-39.542,000.00,000.00,018.87,-01.04
14-09-2009,23:31:42,180.030,77.911,03.469,-39.541,000.00,000.00,018.87,-01.06
14-09-2009,23:31:53,180.030,77.911,03.534,-39.539,000.00,000.00,018.87,-01.09
14-09-2009,23:32:04,180.030,77.911,03.587,-39.537,000.00,000.00,018.87,-01.11
14-09-2009,23:32:16,180.030,77.911,03.658,-39.535,000.00,000.00,018.87,-01.13
14-09-2009,23:32:27,180.030,77.911,03.711,-39.533,000.00,000.00,018.87,-01.14
14-09-2009,23:32:38,180.030,77.911,03.776,-39.531,000.00,000.00,018.87,-01.16
14-09-2009,23:32:49,180.030,77.911,03.830,-39.529,000.00,000.00,018.87,-01.18
14-09-2009,23:33:01,180.030,77.911,03.884,-39.527,000.00,000.00,018.87,-01.19
14-09-2009,23:33:12,180.030,77.911,03.954,-39.525,000.00,000.00,018.87,-01.21
14-09-2009,23:33:23,180.030,77.911,04.019,-39.522,000.00,000.00,018.86,-01.24
14-09-2009,23:33:34,180.030,77.911,04.073,-39.520,000.00,000.00,018.86,-01.26
14-09-2009,23:33:46,180.030,77.911,04.127,-39.518,000.00,000.00,018.86,-01.28
14-09-2009,23:33:57,180.030,77.911,04.197,-39.516,000.00,000.00,018.86,-01.30
14-09-2009,23:34:08,180.030,77.911,04.250,-39.514,000.00,000.00,018.86,-01.31
14-09-2009,23:34:19,180.030,77.911,04.315,-39.511,000.00,000.00,018.86,-01.33
14-09-2009,23:34:30,180.030,77.911,04.369,-39.509,000.00,000.00,018.86,-01.35
14-09-2009,23:34:42,180.030,77.911,04.439,-39.506,000.00,000.00,018.86,-01.37
14-09-2009,23:34:53,180.030,77.911,04.493,-39.504,000.00,000.00,018.85,-01.38
14-09-2009,23:35:04,180.030,77.911,04.557,-39.502,000.00,000.00,018.85,-01.42
14-09-2009,23:35:15,180.030,77.911,04.622,-39.499,000.00,000.00,018.85,-01.44
14-09-2009,23:35:26,180.030,77.911,04.681,-39.497,000.00,000.00,018.85,-01.45
14-09-2009,23:35:37,180.030,77.911,04.735,-39.494,000.00,000.00,018.85,-01.47
14-09-2009,23:35:48,180.030,77.911,04.800,-39.492,000.00,000.00,018.85,-01.49
14-09-2009,23:36:00,180.030,77.911,04.854,-39.489,000.00,000.00,018.85,-01.50
14-09-2009,23:36:11,180.030,77.911,04.924,-39.486,000.00,000.00,018.84,-01.52
14-09-2009,23:36:22,180.030,77.911,04.977,-39.484,000.00,000.00,018.84,-01.54
14-09-2009,23:36:33,180.030,77.911,05.042,-39.481,000.00,000.00,018.84,-01.57
14-09-2009,23:36:44,180.030,77.911,05.096,-39.478,000.00,000.00,018.84,-01.59
14-09-2009,23:36:56,180.030,77.911,05.150,-39.476,000.00,000.00,018.84,-01.61
14-09-2009,23:37:07,180.030,77.911,05.220,-39.473,000.00,000.00,018.84,-01.62
14-09-2009,23:37:18,180.030,77.911,05.273,-39.470,000.00,000.00,018.83,-01.64
14-09-2009,23:37:29,180.030,77.911,05.338,-39.467,000.00,000.00,018.83,-01.66
14-09-2009,23:37:40,180.030,77.911,05.392,-39.464,000.00,000.00,018.83,-01.68
14-09-2009,23:37:52,180.030,77.911,05.462,-39.461,000.00,000.00,018.83,-01.69
14-09-2009,23:38:03,180.030,77.911,05.516,-39.458,000.00,000.00,018.83,-01.73
14-09-2009,23:38:14,180.030,77.911,05.580,-39.455,000.00,000.00,018.83,-01.74
14-09-2009,23:38:25,180.030,77.911,05.634,-39.452,000.00,000.00,018.82,-01.76
14-09-2009,23:38:37,180.030,77.911,05.704,-39.449,000.00,000.00,018.82,-01.78
14-09-2009,23:38:48,180.030,77.911,05.758,-39.446,000.00,000.00,018.82,-01.79
14-09-2009,23:38:59,180.030,77.911,05.822,-39.443,000.00,000.00,018.82,-01.81
14-09-2009,23:39:10,180.030,77.911,05.876,-39.440,000.00,000.00,018.82,-01.83
14-09-2009,23:39:22,180.030,77.911,05.946,-39.436,000.00,000.00,018.82,-01.85
14-09-2009,23:39:33,180.030,77.911,06.000,-39.433,000.00,000.00,018.81,-01.88
14-09-2009,23:39:44,180.030,77.911,06.064,-39.430,000.00,000.00,018.81,-01.90
14-09-2009,23:39:55,180.030,77.911,06.118,-39.427,000.00,000.00,018.81,-01.91
14-09-2009,23:40:06,180.030,77.911,06.188,-39.423,000.00,000.00,018.81,-01.93
14-09-2009,23:40:18,180.030,77.911,06.247,-39.420,000.00,000.00,018.81,-01.95
14-09-2009,23:40:29,180.030,77.911,06.306,-39.416,000.00,000.00,018.81,-01.97
14-09-2009,23:40:40,180.030,77.911,06.360,-39.413,000.00,000.00,018.80,-01.98
14-09-2009,23:40:51,180.030,77.911,06.429,-39.409,000.00,000.00,018.80,-02.00
14-09-2009,23:41:03,180.030,77.911,06.483,-39.406,000.00,000.00,018.80,-02.02
14-09-2009,23:41:14,180.030,77.911,06.548,-39.402,000.00,000.00,018.80,-02.05
14-09-2009,23:41:25,180.030,77.911,06.601,-39.399,000.00,000.00,018.79,-02.07
14-09-2009,23:41:36,180.030,77.911,06.671,-39.395,000.00,000.00,018.79,-02.09
14-09-2009,23:41:47,180.030,77.911,06.725,-39.392,000.00,000.00,018.79,-02.10
14-09-2009,23:41:58,180.030,77.911,06.789,-39.388,000.00,000.00,018.79,-02.12
14-09-2009,23:42:09,180.030,77.911,06.843,-39.384,000.00,000.00,018.79,-02.14
14-09-2009,23:42:21,180.030,77.911,06.896,-39.381,000.00,000.00,018.79,-02.16
14-09-2009,23:42:32,180.030,77.911,06.966,-39.377,000.00,000.00,018.78,-02.17
14-09-2009,23:42:43,180.030,77.911,07.020,-39.373,000.00,000.00,018.78,-02.21
14-09-2009,23:42:54,180.030,77.911,07.084,-39.369,000.00,000.00,018.78,-02.22
14-09-2009,23:43:05,180.030,77.911,07.138,-39.366,000.00,000.00,018.78,-02.24
14-09-2009,23:43:16,180.030,77.911,07.208,-39.361,000.00,000.00,018.77,-02.26
14-09-2009,23:43:28,180.030,77.911,07.261,-39.358,000.00,000.00,018.77,-02.27
14-09-2009,23:43:39,180.030,77.911,07.326,-39.353,000.00,000.00,018.77,-02.29
14-09-2009,23:43:50,180.030,77.911,07.379,-39.350,000.00,000.00,018.77,-02.31
14-09-2009,23:44:01,180.030,77.911,07.449,-39.345,000.00,000.00,018.77,-02.32
14-09-2009,23:44:13,180.030,77.911,07.503,-39.342,000.00,000.00,018.76,-02.34
14-09-2009,23:44:24,180.030,77.911,07.567,-39.337,000.00,000.00,018.76,-02.38
14-09-2009,23:44:35,180.030,77.911,07.620,-39.333,000.00,000.00,018.76,-02.39
14-09-2009,23:44:46,180.030,77.911,07.690,-39.329,000.00,000.00,018.76,-02.41
14-09-2009,23:44:58,180.030,77.911,07.744,-39.325,000.00,000.00,018.75,-02.43
14-09-2009,23:45:09,180.030,77.911,07.808,-39.320,000.00,000.00,018.75,-02.44
14-09-2009,23:45:20,180.030,77.911,07.872,-39.316,000.00,000.00,018.75,-02.46
14-09-2009,23:45:31,180.030,77.911,07.931,-39.312,000.00,000.00,018.75,-02.48
14-09-2009,23:45:42,180.030,77.911,07.985,-39.308,000.00,000.00,018.75,-02.50
14-09-2009,23:45:54,180.030,77.911,08.049,-39.303,000.00,000.00,018.74,-02.53
14-09-2009,23:46:05,180.030,77.911,08.103,-39.299,000.00,000.00,018.74,-02.55
14-09-2009,23:46:16,180.030,77.911,08.172,-39.294,000.00,000.00,018.74,-02.56
14-09-2009,23:46:27,180.030,77.911,08.226,-39.290,000.00,000.00,018.74,-02.58
14-09-2009,23:46:38,180.030,77.911,08.290,-39.285,000.00,000.00,018.73,-02.60
14-09-2009,23:46:49,180.030,77.911,08.343,-39.281,000.00,000.00,018.73,-02.61
14-09-2009,23:47:01,180.030,77.911,08.397,-39.277,000.00,000.00,018.73,-02.63
14-09-2009,23:47:12,180.030,77.911,08.466,-39.272,000.00,000.00,018.73,-02.65
14-09-2009,23:47:23,180.030,77.911,08.520,-39.268,000.00,000.00,018.72,-02.68
14-09-2009,23:47:34,180.030,77.911,08.584,-39.263,000.00,000.00,018.72,-02.70
14-09-2009,23:47:45,180.030,77.911,08.638,-39.258,000.00,000.00,018.72,-02.72
14-09-2009,23:47:56,180.030,77.911,08.707,-39.253,000.00,000.00,018.71,-02.73
14-09-2009,23:48:08,180.030,77.911,08.761,-39.249,000.00,000.00,018.71,-02.75
14-09-2009,23:48:19,180.030,77.911,08.825,-39.244,000.00,000.00,018.71,-02.77
14-09-2009,23:48:30,180.030,77.911,08.878,-39.239,000.00,000.00,018.71,-02.78
14-09-2009,23:48:41,180.030,77.911,08.948,-39.234,000.00,000.00,018.71,-02.80
14-09-2009,23:48:52,180.030,77.911,09.001,-39.229,000.00,000.00,018.70,-02.82
14-09-2009,23:49:04,180.030,77.911,09.065,-39.224,000.00,000.00,018.70,-02.85
14-09-2009,23:49:15,180.030,77.911,09.119,-39.220,000.00,000.00,018.70,-02.87
14-09-2009,23:49:26,180.030,77.911,09.188,-39.214,000.00,000.00,018.69,-02.88
14-09-2009,23:49:37,180.030,77.911,09.241,-39.209,000.00,000.00,018.69,-02.90
14-09-2009,23:49:48,180.030,77.911,09.305,-39.204,000.00,000.00,018.69,-02.92
14-09-2009,23:50:00,180.030,77.911,09.359,-39.199,000.00,000.00,018.69,-02.94
14-09-2009,23:50:11,180.030,77.911,09.428,-39.193,000.00,000.00,018.68,-02.95
14-09-2009,23:50:22,180.030,77.911,09.482,-39.189,000.00,000.00,018.68,-02.97
14-09-2009,23:50:33,180.030,77.911,09.535,-39.184,000.00,000.00,016.81,-02.70
14-09-2009,23:50:44,180.030,77.911,09.599,-39.179,000.00,000.00,018.67,-03.02
14-09-2009,23:50:56,180.030,77.911,09.652,-39.174,000.00,000.00,018.67,-03.04
14-09-2009,23:51:07,180.030,77.911,09.722,-39.168,000.00,000.00,018.67,-03.05
14-09-2009,23:51:18,180.030,77.911,09.775,-39.163,000.00,000.00,018.67,-03.07
14-09-2009,23:51:29,180.030,77.911,09.839,-39.157,000.00,000.00,018.66,-03.09
14-09-2009,23:51:40,180.030,77.911,09.892,-39.153,000.00,000.00,018.66,-03.10
14-09-2009,23:51:52,180.030,77.911,09.962,-39.146,000.00,000.00,018.66,-03.12
14-09-2009,23:52:03,180.030,77.911,10.015,-39.141,000.00,000.00,018.65,-03.16
14-09-2009,23:52:14,180.030,77.911,10.079,-39.136,000.00,000.00,018.65,-03.17
14-09-2009,23:52:25,180.030,77.911,10.132,-39.131,000.00,000.00,018.65,-03.19
14-09-2009,23:52:36,180.030,77.911,10.201,-39.124,000.00,000.00,018.64,-03.21
14-09-2009,23:52:47,180.030,77.911,10.255,-39.119,000.00,000.00,018.64,-03.22
14-09-2009,23:52:59,180.030,77.911,10.319,-39.113,000.00,000.00,018.64,-03.24
14-09-2009,23:53:10,180.030,77.911,10.372,-39.108,000.00,000.00,018.64,-03.26
14-09-2009,23:53:21,180.030,77.911,10.441,-39.102,000.00,000.00,018.63,-03.27
14-09-2009,23:53:32,180.030,77.911,10.494,-39.097,000.00,000.00,018.63,-03.29
14-09-2009,23:53:43,180.030,77.911,10.558,-39.091,000.00,000.00,018.63,-03.32
14-09-2009,23:53:55,180.030,77.911,10.611,-39.085,000.00,000.00,018.62,-03.34
14-09-2009,23:54:06,180.030,77.911,10.680,-39.079,000.00,000.00,018.62,-03.36
14-09-2009,23:54:17,180.030,77.911,10.734,-39.073,000.00,000.00,018.62,-03.37
14-09-2009,23:54:28,180.030,77.911,10.787,-39.068,000.00,000.00,018.61,-03.39
14-09-2009,23:54:39,180.030,77.911,10.851,-39.062,000.00,000.00,018.61,-03.41
14-09-2009,23:54:51,180.030,77.911,10.904,-39.057,000.00,000.00,018.61,-03.42
14-09-2009,23:55:02,180.030,77.911,10.973,-39.050,000.00,000.00,018.61,-03.44
14-09-2009,23:55:13,180.030,77.911,11.026,-39.044,000.00,000.00,018.60,-03.47
14-09-2009,23:55:24,180.030,77.911,11.090,-39.038,000.00,000.00,018.60,-03.49
14-09-2009,23:55:35,180.030,77.911,11.143,-39.033,000.00,000.00,018.59,-03.51
14-09-2009,23:55:47,180.030,77.911,11.212,-39.025,000.00,000.00,018.59,-03.52
14-09-2009,23:55:58,180.030,77.911,11.265,-39.020,000.00,000.00,018.59,-03.54
14-09-2009,23:56:09,180.030,77.911,11.329,-39.013,000.00,000.00,018.59,-03.56
14-09-2009,23:56:20,180.030,77.911,11.382,-39.008,000.00,000.00,018.58,-03.57
14-09-2009,23:56:31,180.030,77.911,11.451,-39.001,000.00,000.00,018.58,-03.59
14-09-2009,23:56:43,180.030,77.911,11.504,-38.995,000.00,000.00,018.57,-03.62
14-09-2009,23:56:54,180.030,77.911,11.568,-38.988,000.00,000.00,018.57,-03.64
14-09-2009,23:57:05,180.030,77.911,11.621,-38.983,000.00,000.00,018.57,-03.66
14-09-2009,23:57:16,180.030,77.911,11.690,-38.975,000.00,000.00,018.56,-03.67
14-09-2009,23:57:27,180.030,77.911,11.743,-38.970,000.00,000.00,018.56,-03.69
14-09-2009,23:57:39,180.030,77.911,11.806,-38.963,000.00,000.00,018.56,-03.71
14-09-2009,23:57:50,180.030,77.911,11.859,-38.957,000.00,000.00,018.55,-03.72
14-09-2009,23:58:01,180.030,77.911,11.928,-38.950,000.00,000.00,018.55,-03.74
14-09-2009,23:58:12,180.030,77.911,11.981,-38.944,000.00,000.00,018.55,-03.76
14-09-2009,23:58:23,180.030,77.911,12.034,-38.938,000.00,000.00,018.54,-03.79
14-09-2009,23:58:34,180.030,77.911,12.098,-38.931,000.00,000.00,018.54,-03.81
14-09-2009,23:58:46,180.030,77.911,12.151,-38.925,000.00,000.00,018.54,-03.82
14-09-2009,23:58:57,180.030,77.911,12.219,-38.917,000.00,000.00,018.53,-03.84
14-09-2009,23:59:08,180.030,77.911,12.272,-38.911,000.00,000.00,018.53,-03.86
14-09-2009,23:59:19,180.030,77.911,12.336,-38.904,000.00,000.00,018.53,-03.87
14-09-2009,23:59:30,180.030,77.911,12.389,-38.898,000.00,000.00,018.52,-03.89
14-09-2009,23:59:41,180.030,77.911,12.458,-38.890,000.00,000.00,018.52,-03.91
14-09-2009,23:59:52,180.030,77.911,12.510,-38.884,000.00,000.00,018.52,-03.92