28-09-2009,00:00:02,180.030,77.981,15.122,-43.815,000.00,000.00,019.89,-04.75
28-09-2009,00:00:14,180.030,77.981,15.190,-43.806,000.00,000.00,000.00,-00.00
28-09-2009,00:00:25,180.030,77.981,15.247,-43.799,000.00,000.00,019.88,-04.79
28-09-2009,00:00:36,180.030,77.981,15.321,-43.789,000.00,000.00,019.87,-04.82
28-09-2009,00:00:47,180.030,77.981,15.377,-43.782,000.00,000.00,019.87,-04.84
28-09-2009,00:00:59,180.030,77.981,15.446,-43.773,000.00,000.00,019.86,-04.86
28-09-2009,00:01:10,180.030,77.981,15.502,-43.766,000.00,000.00,019.86,-04.88
28-09-2009,00:01:21,180.030,77.981,15.576,-43.756,000.00,000.00,019.85,-04.90
28-09-2009,00:01:32,180.030,77.981,15.633,-43.748,000.00,000.00,019.85,-04.91
28-09-2009,00:01:43,180.030,77.981,15.701,-43.739,000.00,000.00,019.84,-04.93
28-09-2009,00:01:55,180.030,77.981,15.757,-43.731,000.00,000.00,019.84,-04.95
28-09-2009,00:02:06,180.030,77.981,15.831,-43.721,000.00,000.00,019.83,-04.98
28-09-2009,00:02:17,180.030,77.981,15.888,-43.714,000.00,000.00,019.82,-05.00
28-09-2009,00:02:28,180.030,77.981,15.956,-43.704,000.00,000.00,019.82,-05.02
28-09-2009,00:02:40,180.030,77.981,16.012,-43.697,000.00,000.00,019.81,-05.03
28-09-2009,00:02:51,180.030,77.981,16.086,-43.687,000.00,000.00,019.81,-05.05
28-09-2009,00:03:02,180.030,77.981,16.142,-43.679,000.00,000.00,019.80,-05.07
28-09-2009,00:03:13,180.030,77.981,16.210,-43.669,000.00,000.00,019.80,-05.09
28-09-2009,00:03:24,180.030,77.981,16.267,-43.662,000.00,000.00,019.79,-05.11
28-09-2009,00:03:36,180.030,77.981,16.340,-43.651,000.00,000.00,019.78,-05.14
28-09-2009,00:03:47,180.030,77.981,16.397,-43.643,000.00,000.00,019.78,-05.16
28-09-2009,00:03:58,180.030,77.981,16.465,-43.634,000.00,000.00,019.77,-05.17
28-09-2009,00:04:09,180.030,77.981,16.521,-43.626,000.00,000.00,019.77,-05.19
28-09-2009,00:04:20,180.030,77.981,16.577,-43.618,000.00,000.00,019.76,-05.21
28-09-2009,00:04:32,180.030,77.981,16.651,-43.607,000.00,000.00,019.76,-05.23
28-09-2009,00:04:43,180.030,77.981,16.707,-43.599,000.00,000.00,019.75,-05.25
28-09-2009,00:04:54,180.030,77.981,16.775,-43.589,000.00,000.00,019.75,-05.26
28-09-2009,00:05:05,180.030,77.981,16.831,-43.581,000.00,000.00,019.74,-05.28
28-09-2009,00:05:16,180.030,77.981,16.905,-43.571,000.00,000.00,019.73,-05.31
28-09-2009,00:05:27,180.030,77.981,16.961,-43.562,000.00,000.00,019.72,-05.33
28-09-2009,00:05:39,180.030,77.981,17.029,-43.553,000.00,000.00,019.72,-05.35
28-09-2009,00:05:50,180.030,77.981,17.085,-43.544,000.00,000.00,019.71,-05.37
28-09-2009,00:06:01,180.030,77.981,17.158,-43.534,000.00,000.00,019.71,-05.38
28-09-2009,00:06:12,180.030,77.981,17.214,-43.525,000.00,000.00,019.70,-05.40
28-09-2009,00:06:23,180.030,77.981,17.282,-43.515,000.00,000.00,019.70,-05.42
28-09-2009,00:06:35,180.030,77.981,17.338,-43.507,000.00,000.00,019.69,-05.44
28-09-2009,00:06:46,180.030,77.981,17.411,-43.496,000.00,000.00,019.68,-05.47
28-09-2009,00:06:57,180.030,77.981,17.468,-43.487,000.00,000.00,019.68,-05.49
28-09-2009,00:07:08,180.030,77.981,17.524,-43.479,000.00,000.00,019.67,-05.50
28-09-2009,00:07:19,180.030,77.981,17.591,-43.469,000.00,000.00,019.67,-05.52
28-09-2009,00:07:30,180.030,77.981,17.647,-43.460,000.00,000.00,019.66,-05.54
28-09-2009,00:07:41,180.030,77.981,17.720,-43.449,000.00,000.00,019.66,-05.56
28-09-2009,00:07:52,180.030,77.981,17.776,-43.441,000.00,000.00,019.65,-05.57
28-09-2009,00:08:04,180.030,77.981,17.844,-43.430,000.00,000.00,019.64,-05.59
28-09-2009,00:08:15,180.030,77.981,17.900,-43.422,000.00,000.00,019.64,-05.61
28-09-2009,00:08:26,180.030,77.981,17.973,-43.410,000.00,000.00,019.63,-05.64
28-09-2009,00:08:37,180.030,77.981,18.029,-43.402,000.00,000.00,019.62,-05.66
28-09-2009,00:08:48,180.030,77.981,18.096,-43.391,000.00,000.00,019.62,-05.68
28-09-2009,00:08:59,180.030,77.981,18.152,-43.382,000.00,000.00,019.61,-05.69
28-09-2009,00:09:11,180.030,77.981,18.225,-43.371,000.00,000.00,019.61,-05.71
28-09-2009,00:09:22,180.030,77.981,18.281,-43.362,000.00,000.00,019.60,-05.73
28-09-2009,00:09:33,180.030,77.981,18.337,-43.353,000.00,000.00,019.59,-05.74
28-09-2009,00:09:44,180.030,77.981,18.404,-43.343,000.00,000.00,019.59,-05.76
28-09-2009,00:09:55,180.030,77.981,18.460,-43.334,000.00,000.00,019.58,-05.78
28-09-2009,00:10:07,180.030,77.981,18.533,-43.322,000.00,000.00,019.57,-05.81
28-09-2009,00:10:18,180.030,77.981,18.589,-43.313,000.00,000.00,019.57,-05.83
28-09-2009,00:10:29,180.030,77.981,18.656,-43.302,000.00,000.00,019.56,-05.85
28-09-2009,00:10:40,180.030,77.981,18.712,-43.293,000.00,000.00,019.56,-05.86
28-09-2009,00:10:51,180.030,77.981,18.784,-43.281,000.00,000.00,019.55,-05.88
28-09-2009,00:11:02,180.030,77.981,18.840,-43.272,000.00,000.00,019.54,-05.90
28-09-2009,00:11:14,180.030,77.981,18.907,-43.261,000.00,000.00,019.54,-05.91
28-09-2009,00:11:25,180.030,77.981,18.963,-43.252,000.00,000.00,019.53,-05.93
28-09-2009,00:11:36,180.030,77.981,19.035,-43.240,000.00,000.00,019.52,-05.97
28-09-2009,00:11:47,180.030,77.981,19.091,-43.231,000.00,000.00,019.51,-05.98
28-09-2009,00:11:58,180.030,77.981,19.158,-43.220,000.00,000.00,019.51,-06.00
28-09-2009,00:12:09,180.030,77.981,19.214,-43.211,000.00,000.00,019.50,-06.02
28-09-2009,00:12:20,180.030,77.981,19.269,-43.202,000.00,000.00,019.50,-06.03
28-09-2009,00:12:32,180.030,77.981,19.342,-43.189,000.00,000.00,019.49,-06.05
28-09-2009,00:12:43,180.030,77.981,19.397,-43.180,000.00,000.00,019.49,-06.07
28-09-2009,00:12:54,180.030,77.981,19.464,-43.169,000.00,000.00,019.48,-06.08
28-09-2009,00:13:05,180.030,77.981,19.520,-43.159,000.00,000.00,019.47,-06.10
28-09-2009,00:13:16,180.030,77.981,19.592,-43.147,000.00,000.00,019.46,-06.13
28-09-2009,00:13:27,180.030,77.981,19.648,-43.138,000.00,000.00,019.46,-06.15
28-09-2009,00:13:39,180.030,77.981,19.714,-43.126,000.00,000.00,019.45,-06.17
28-09-2009,00:13:50,180.030,77.981,19.770,-43.117,000.00,000.00,019.44,-06.18
28-09-2009,00:14:01,180.030,77.981,19.842,-43.104,000.00,000.00,019.44,-06.20
28-09-2009,00:14:12,180.030,77.981,19.898,-43.095,000.00,000.00,019.43,-06.22
28-09-2009,00:14:23,180.030,77.981,19.964,-43.083,000.00,000.00,019.43,-06.24
28-09-2009,00:14:34,180.030,77.981,20.020,-43.074,000.00,000.00,019.42,-06.25
28-09-2009,00:14:46,180.030,77.981,20.092,-43.061,000.00,000.00,019.41,-06.29
28-09-2009,00:14:57,180.030,77.981,20.147,-43.051,000.00,000.00,019.40,-06.30
28-09-2009,00:15:08,180.030,77.981,20.203,-43.042,000.00,000.00,019.40,-06.32
28-09-2009,00:15:19,180.030,77.981,20.269,-43.030,000.00,000.00,019.39,-06.34
28-09-2009,00:15:30,180.030,77.981,20.324,-43.020,000.00,000.00,019.38,-06.35
28-09-2009,00:15:42,180.030,77.981,20.396,-43.007,000.00,000.00,019.38,-06.37
28-09-2009,00:15:53,180.030,77.981,20.452,-42.998,000.00,000.00,019.37,-06.38
28-09-2009,00:16:04,180.030,77.981,20.518,-42.986,000.00,000.00,019.37,-06.40
28-09-2009,00:16:15,180.030,77.981,20.573,-42.976,000.00,000.00,019.36,-06.42
28-09-2009,00:16:26,180.030,77.981,20.645,-42.963,000.00,000.00,019.35,-06.45
28-09-2009,00:16:37,180.030,77.981,20.701,-42.953,000.00,000.00,019.34,-06.47
28-09-2009,00:16:49,180.030,77.981,20.767,-42.941,000.00,000.00,019.34,-06.49
28-09-2009,00:17:00,180.030,77.981,20.822,-42.931,000.00,000.00,019.33,-06.50
28-09-2009,00:17:11,180.030,77.981,20.894,-42.918,000.00,000.00,019.32,-06.52
28-09-2009,00:17:22,180.030,77.981,20.949,-42.908,000.00,000.00,019.32,-06.53
28-09-2009,00:17:33,180.030,77.981,21.015,-42.896,000.00,000.00,019.31,-06.55
28-09-2009,00:17:44,180.030,77.981,21.070,-42.886,000.00,000.00,019.30,-06.57
28-09-2009,00:17:55,180.030,77.981,21.126,-42.876,000.00,000.00,019.30,-06.58
28-09-2009,00:18:07,180.030,77.981,21.197,-42.862,000.00,000.00,019.29,-06.62
28-09-2009,00:18:18,180.030,77.981,21.252,-42.852,000.00,000.00,019.28,-06.63
28-09-2009,00:18:29,180.030,77.981,21.318,-42.840,000.00,000.00,019.27,-06.65
28-09-2009,00:18:40,180.030,77.981,21.373,-42.830,000.00,000.00,019.27,-06.67
28-09-2009,00:18:51,180.030,77.981,21.445,-42.816,000.00,000.00,019.26,-06.68
28-09-2009,00:19:02,180.030,77.981,21.500,-42.806,000.00,000.00,019.25,-06.70
28-09-2009,00:19:14,180.030,77.981,21.566,-42.793,000.00,000.00,019.25,-06.72
28-09-2009,00:19:25,180.030,77.981,21.621,-42.783,000.00,000.00,019.24,-06.73
28-09-2009,00:19:36,180.030,77.981,21.692,-42.770,000.00,000.00,019.23,-06.77
28-09-2009,00:19:47,180.030,77.981,21.747,-42.759,000.00,000.00,019.22,-06.78
28-09-2009,00:19:58,180.030,77.981,21.813,-42.747,000.00,000.00,019.22,-06.80
28-09-2009,00:20:09,180.030,77.981,21.868,-42.736,000.00,000.00,019.21,-06.81
28-09-2009,00:20:21,180.030,77.981,21.939,-42.722,000.00,000.00,019.20,-06.83
28-09-2009,00:20:32,180.030,77.981,21.994,-42.712,000.00,000.00,019.20,-06.85
28-09-2009,00:20:43,180.030,77.981,22.049,-42.701,000.00,000.00,019.19,-06.86
28-09-2009,00:20:54,180.030,77.981,22.115,-42.689,000.00,000.00,019.18,-06.88
28-09-2009,00:21:05,180.030,77.981,22.170,-42.678,000.00,000.00,019.18,-06.90
28-09-2009,00:21:16,180.030,77.981,22.241,-42.664,000.00,000.00,019.17,-06.93
28-09-2009,00:21:28,180.030,77.981,22.295,-42.653,000.00,000.00,019.16,-06.95
28-09-2009,00:21:39,180.030,77.981,22.361,-42.641,000.00,000.00,019.15,-06.96
28-09-2009,00:21:50,180.030,77.981,22.416,-42.630,000.00,000.00,019.15,-06.98
28-09-2009,00:22:01,180.030,77.981,22.487,-42.616,000.00,000.00,019.14,-06.99
28-09-2009,00:22:12,180.030,77.981,22.542,-42.605,000.00,000.00,019.13,-07.01
28-09-2009,00:22:23,180.030,77.981,22.607,-42.592,000.00,000.00,019.13,-07.03
28-09-2009,00:22:35,180.030,77.981,22.662,-42.581,000.00,000.00,019.12,-07.04
28-09-2009,00:22:46,180.030,77.981,22.733,-42.567,000.00,000.00,019.11,-07.08
28-09-2009,00:22:57,180.030,77.981,22.787,-42.556,000.00,000.00,019.10,-07.09
28-09-2009,00:23:08,180.030,77.981,22.853,-42.543,000.00,000.00,019.09,-07.11
28-09-2009,00:23:19,180.030,77.981,22.907,-42.532,000.00,000.00,019.09,-07.12
28-09-2009,00:23:30,180.030,77.981,22.962,-42.521,000.00,000.00,019.08,-07.14
28-09-2009,00:23:41,180.030,77.981,23.033,-42.507,000.00,000.00,019.07,-07.16
28-09-2009,00:23:53,180.030,77.981,23.087,-42.496,000.00,000.00,019.07,-07.17
28-09-2009,00:24:04,180.030,77.981,23.152,-42.482,000.00,000.00,019.06,-07.19
28-09-2009,00:24:15,180.030,77.981,23.207,-42.471,000.00,000.00,019.05,-07.21
28-09-2009,00:24:26,180.030,77.981,23.278,-42.457,000.00,000.00,019.04,-07.24
28-09-2009,00:24:37,180.030,77.981,23.332,-42.446,000.00,000.00,019.03,-07.25
28-09-2009,00:24:48,180.030,77.981,23.397,-42.432,000.00,000.00,019.03,-07.27
28-09-2009,00:25:00,180.030,77.981,23.452,-42.421,000.00,000.00,019.02,-07.29
28-09-2009,00:25:11,180.030,77.981,23.522,-42.406,000.00,000.00,019.01,-07.30
28-09-2009,00:25:22,180.030,77.981,23.576,-42.395,000.00,000.00,019.01,-07.32
28-09-2009,00:25:33,180.030,77.981,23.642,-42.382,000.00,000.00,019.00,-07.33
28-09-2009,00:25:44,180.030,77.981,23.696,-42.370,000.00,000.00,018.99,-07.35
28-09-2009,00:25:56,180.030,77.981,23.766,-42.355,000.00,000.00,018.98,-07.38
28-09-2009,00:26:07,180.030,77.981,23.821,-42.344,000.00,000.00,018.97,-07.40
28-09-2009,00:26:18,180.030,77.981,23.875,-42.333,000.00,000.00,018.97,-07.41
28-09-2009,00:26:29,180.030,77.981,23.940,-42.319,000.00,000.00,018.96,-07.43
28-09-2009,00:26:40,180.030,77.981,23.994,-42.307,000.00,000.00,018.95,-07.44
28-09-2009,00:26:51,180.030,77.981,24.064,-42.293,000.00,000.00,018.95,-07.46
28-09-2009,00:27:03,180.030,77.981,24.118,-42.281,000.00,000.00,018.94,-07.48
28-09-2009,00:27:14,180.030,77.981,24.183,-42.267,000.00,000.00,018.93,-07.49
28-09-2009,00:27:25,180.030,77.981,24.237,-42.256,000.00,000.00,018.93,-07.51
28-09-2009,00:27:36,180.030,77.981,24.308,-42.241,000.00,000.00,018.91,-07.54
28-09-2009,00:27:47,180.030,77.981,24.362,-42.229,000.00,000.00,018.91,-07.56
28-09-2009,00:27:59,180.030,77.981,24.426,-42.215,000.00,000.00,018.90,-07.57
28-09-2009,00:28:10,180.030,77.981,24.480,-42.203,000.00,000.00,018.89,-07.59
28-09-2009,00:28:21,180.030,77.981,24.551,-42.188,000.00,000.00,018.89,-07.60
28-09-2009,00:28:32,180.030,77.981,24.604,-42.176,000.00,000.00,018.88,-07.62
28-09-2009,00:28:43,180.030,77.981,24.669,-42.162,000.00,000.00,018.87,-07.64
28-09-2009,00:28:54,180.030,77.981,24.723,-42.150,000.00,000.00,018.87,-07.65
28-09-2009,00:29:05,180.030,77.981,24.777,-42.139,000.00,000.00,018.86,-07.66
28-09-2009,00:29:17,180.030,77.981,24.847,-42.123,000.00,000.00,018.84,-07.70
28-09-2009,00:29:28,180.030,77.981,24.901,-42.111,000.00,000.00,018.84,-07.71
28-09-2009,00:29:39,180.030,77.981,24.965,-42.097,000.00,000.00,018.83,-07.73
28-09-2009,00:29:50,180.030,77.981,25.019,-42.085,000.00,000.00,018.82,-07.74
28-09-2009,00:30:01,180.030,77.981,25.089,-42.070,000.00,000.00,018.82,-07.76
28-09-2009,00:30:12,180.030,77.981,25.143,-42.058,000.00,000.00,018.81,-07.78
28-09-2009,00:30:23,180.030,77.981,25.207,-42.043,000.00,000.00,018.80,-07.79
28-09-2009,00:30:35,180.030,77.981,25.261,-42.031,000.00,000.00,018.80,-07.81
28-09-2009,00:30:46,180.030,77.981,25.331,-42.016,000.00,000.00,018.78,-07.84
28-09-2009,00:30:57,180.030,77.981,25.384,-42.003,000.00,000.00,018.77,-07.85
28-09-2009,00:31:08,180.030,77.981,25.449,-41.989,000.00,000.00,018.77,-07.87
28-09-2009,00:31:19,180.030,77.981,25.502,-41.977,000.00,000.00,018.76,-07.88
28-09-2009,00:31:31,180.030,77.981,25.572,-41.961,000.00,000.00,018.75,-07.90
28-09-2009,00:31:42,180.030,77.981,25.625,-41.949,000.00,000.00,018.75,-07.92
28-09-2009,00:31:53,180.030,77.981,25.679,-41.937,000.00,000.00,018.74,-07.93
28-09-2009,00:32:04,180.030,77.981,25.743,-41.922,000.00,000.00,018.73,-07.95
28-09-2009,00:32:15,180.030,77.981,25.797,-41.910,000.00,000.00,018.73,-07.96
28-09-2009,00:32:26,180.030,77.981,25.866,-41.894,000.00,000.00,018.71,-07.99
28-09-2009,00:32:38,180.030,77.981,25.920,-41.881,000.00,000.00,018.71,-08.01
28-09-2009,00:32:49,180.030,77.981,25.984,-41.867,000.00,000.00,018.70,-08.02
28-09-2009,00:33:00,180.030,77.981,26.048,-41.852,000.00,000.00,018.69,-08.04
28-09-2009,00:33:11,180.030,77.981,26.106,-41.838,000.00,000.00,018.68,-08.06
28-09-2009,00:33:22,180.030,77.981,26.160,-41.826,000.00,000.00,018.68,-08.07
28-09-2009,00:33:34,180.030,77.981,26.224,-41.811,000.00,000.00,018.67,-08.09
28-09-2009,00:33:45,180.030,77.981,26.277,-41.798,000.00,000.00,018.66,-08.10
28-09-2009,00:33:56,180.030,77.981,26.346,-41.782,000.00,000.00,018.65,-08.13
28-09-2009,00:34:07,180.030,77.981,26.400,-41.769,000.00,000.00,018.64,-08.15
28-09-2009,00:34:18,180.030,77.981,26.463,-41.754,000.00,000.00,018.63,-08.16
28-09-2009,00:34:29,180.030,77.981,26.517,-41.742,000.00,000.00,018.63,-08.18
28-09-2009,00:34:40,180.030,77.981,26.570,-41.729,000.00,000.00,018.62,-08.19
28-09-2009,00:34:52,180.030,77.981,26.639,-41.713,000.00,000.00,018.61,-08.21
28-09-2009,00:35:03,180.030,77.981,26.692,-41.700,000.00,000.00,018.60,-08.22
28-09-2009,00:35:14,180.030,77.981,26.756,-41.685,000.00,000.00,018.60,-08.24
28-09-2009,00:35:25,180.030,77.981,26.809,-41.672,000.00,000.00,018.59,-08.26
28-09-2009,00:35:37,180.030,77.981,26.878,-41.656,000.00,000.00,018.58,-08.28
28-09-2009,00:35:48,180.030,77.981,26.931,-41.643,000.00,000.00,018.57,-08.30
28-09-2009,00:35:59,180.030,77.981,26.995,-41.627,000.00,000.00,018.56,-08.32
28-09-2009,00:36:10,180.030,77.981,27.048,-41.615,000.00,000.00,018.55,-08.33
28-09-2009,00:36:22,180.030,77.981,27.117,-41.598,000.00,000.00,018.55,-08.35
28-09-2009,00:36:33,180.030,77.981,27.170,-41.585,000.00,000.00,018.54,-08.36
28-09-2009,00:36:44,180.030,77.981,27.233,-41.570,000.00,000.00,018.53,-08.38
28-09-2009,00:36:55,180.030,77.981,27.286,-41.557,000.00,000.00,018.53,-08.39
28-09-2009,00:37:06,180.030,77.981,27.355,-41.540,000.00,000.00,018.51,-08.42
28-09-2009,00:37:18,180.030,77.981,27.408,-41.527,000.00,000.00,018.50,-08.44
28-09-2009,00:37:29,180.030,77.981,27.471,-41.511,000.00,000.00,018.50,-08.45
28-09-2009,00:37:40,180.030,77.981,27.524,-41.498,000.00,000.00,018.49,-08.47
28-09-2009,00:37:51,180.030,77.981,27.593,-41.481,000.00,000.00,018.48,-08.48
28-09-2009,00:38:03,180.030,77.981,27.651,-41.467,000.00,000.00,018.48,-08.50
28-09-2009,00:38:14,180.030,77.981,27.709,-41.452,000.00,000.00,018.47,-08.51
28-09-2009,00:38:25,180.030,77.981,27.761,-41.439,000.00,000.00,018.46,-08.53
28-09-2009,00:38:36,180.030,77.981,27.830,-41.422,000.00,000.00,018.45,-08.56
28-09-2009,00:38:47,180.030,77.981,27.883,-41.409,000.00,000.00,018.44,-08.57
28-09-2009,00:38:59,180.030,77.981,27.946,-41.393,000.00,000.00,018.43,-08.59
28-09-2009,00:39:10,180.030,77.981,27.998,-41.380,000.00,000.00,018.42,-08.60
28-09-2009,00:39:21,180.030,77.981,28.067,-41.363,000.00,000.00,018.42,-08.62
28-09-2009,00:39:32,180.030,77.981,28.119,-41.349,000.00,000.00,018.41,-08.63
28-09-2009,00:39:43,180.030,77.981,28.182,-41.333,000.00,000.00,018.40,-08.65
28-09-2009,00:39:55,180.030,77.981,28.235,-41.320,000.00,000.00,018.39,-08.66
28-09-2009,00:40:06,180.030,77.981,28.303,-41.303,000.00,000.00,018.38,-08.69
28-09-2009,00:40:17,180.030,77.981,28.356,-41.289,000.00,000.00,018.37,-08.71
28-09-2009,00:40:28,180.030,77.981,28.419,-41.273,000.00,000.00,018.36,-08.72
28-09-2009,00:40:39,180.030,77.981,28.471,-41.260,000.00,000.00,018.36,-08.74
28-09-2009,00:40:51,180.030,77.981,28.539,-41.242,000.00,000.00,018.35,-08.75
28-09-2009,00:41:02,180.030,77.981,28.592,-41.229,000.00,000.00,018.34,-08.77
28-09-2009,00:41:13,180.030,77.981,28.655,-41.212,000.00,000.00,018.34,-08.78
28-09-2009,00:41:24,180.030,77.981,28.707,-41.199,000.00,000.00,018.33,-08.79
28-09-2009,00:41:36,180.030,77.981,28.775,-41.181,000.00,000.00,018.31,-08.83
28-09-2009,00:41:47,180.030,77.981,28.827,-41.168,000.00,000.00,018.31,-08.84
28-09-2009,00:41:58,180.030,77.981,28.890,-41.151,000.00,000.00,018.30,-08.85
28-09-2009,00:42:09,180.030,77.981,28.942,-41.138,000.00,000.00,018.29,-08.87
28-09-2009,00:42:20,180.030,77.981,28.994,-41.124,000.00,000.00,018.28,-08.88
28-09-2009,00:42:32,180.030,77.981,29.062,-41.106,000.00,000.00,018.28,-08.90
28-09-2009,00:42:43,180.030,77.981,29.114,-41.092,000.00,000.00,018.27,-08.91
28-09-2009,00:42:54,180.030,77.981,29.177,-41.076,000.00,000.00,018.26,-08.93
28-09-2009,00:43:05,180.030,77.981,29.240,-41.059,000.00,000.00,018.25,-08.94
28-09-2009,00:43:17,180.030,77.981,29.297,-41.044,000.00,000.00,018.24,-08.97
28-09-2009,00:43:28,180.030,77.981,29.349,-41.030,000.00,000.00,018.23,-08.99
28-09-2009,00:43:39,180.030,77.981,29.412,-41.014,000.00,000.00,018.22,-09.00
28-09-2009,00:43:50,180.030,77.981,29.464,-41.000,000.00,000.00,018.22,-09.01
28-09-2009,00:44:01,180.030,77.981,29.531,-40.982,000.00,000.00,018.21,-09.03
28-09-2009,00:44:13,180.030,77.981,29.583,-40.968,000.00,000.00,018.20,-09.04
28-09-2009,00:44:24,180.030,77.981,29.646,-40.951,000.00,000.00,018.19,-09.06
28-09-2009,00:44:35,180.030,77.981,29.697,-40.937,000.00,000.00,018.19,-09.07
28-09-2009,00:44:46,180.030,77.981,29.765,-40.919,000.00,000.00,018.17,-09.10
28-09-2009,00:44:58,180.030,77.981,29.817,-40.905,000.00,000.00,018.16,-09.12
28-09-2009,00:45:09,180.030,77.981,29.879,-40.888,000.00,000.00,018.16,-09.13
28-09-2009,00:45:20,180.030,77.981,29.931,-40.874,000.00,000.00,018.15,-09.14
28-09-2009,00:45:31,180.030,77.981,29.998,-40.856,000.00,000.00,018.14,-09.16
28-09-2009,00:45:43,180.030,77.981,30.050,-40.842,000.00,000.00,018.13,-09.17
28-09-2009,00:45:54,180.030,77.981,30.112,-40.825,000.00,000.00,018.13,-09.19
28-09-2009,00:46:05,180.030,77.981,30.164,-40.810,000.00,000.00,018.12,-09.20
28-09-2009,00:46:16,180.030,77.981,30.231,-40.792,000.00,000.00,018.10,-09.23
28-09-2009,00:46:27,180.030,77.981,30.283,-40.778,000.00,000.00,018.09,-09.24
28-09-2009,00:46:39,180.030,77.981,30.345,-40.761,000.00,000.00,018.09,-09.26
28-09-2009,00:46:50,180.030,77.981,30.397,-40.746,000.00,000.00,018.08,-09.27
28-09-2009,00:47:01,180.030,77.981,30.464,-40.728,000.00,000.00,018.07,-09.29
28-09-2009,00:47:12,180.030,77.981,30.515,-40.713,000.00,000.00,018.06,-09.30
28-09-2009,00:47:24,180.030,77.981,30.577,-40.696,000.00,000.00,018.06,-09.32
28-09-2009,00:47:35,180.030,77.981,30.629,-40.682,000.00,000.00,018.05,-09.33
28-09-2009,00:47:46,180.030,77.981,30.696,-40.663,000.00,000.00,018.03,-09.36
28-09-2009,00:47:57,180.030,77.981,30.747,-40.649,000.00,000.00,018.03,-09.37
28-09-2009,00:48:08,180.030,77.981,30.809,-40.631,000.00,000.00,018.02,-09.39
28-09-2009,00:48:20,180.030,77.981,30.860,-40.617,000.00,000.00,018.01,-09.40
28-09-2009,00:48:31,180.030,77.981,30.927,-40.598,000.00,000.00,018.00,-09.42
28-09-2009,00:48:42,180.030,77.981,30.979,-40.584,000.00,000.00,018.00,-09.43
28-09-2009,00:48:53,180.030,77.981,31.040,-40.566,000.00,000.00,017.99,-09.45
28-09-2009,00:49:04,180.030,77.981,31.092,-40.552,000.00,000.00,017.98,-09.46
28-09-2009,00:49:16,180.030,77.981,31.159,-40.533,000.00,000.00,017.97,-09.49
28-09-2009,00:49:27,180.030,77.981,31.210,-40.518,000.00,000.00,017.96,-09.50
28-09-2009,00:49:38,180.030,77.981,31.271,-40.500,000.00,000.00,017.95,-09.52
28-09-2009,00:49:49,180.030,77.981,31.323,-40.486,000.00,000.00,017.94,-09.53
28-09-2009,00:50:01,180.030,77.981,31.374,-40.471,000.00,000.00,017.93,-09.54
28-09-2009,00:50:12,180.030,77.981,31.440,-40.452,000.00,000.00,017.93,-09.56
28-09-2009,00:50:23,180.030,77.981,31.502,-40.434,000.00,000.00,017.92,-09.57
28-09-2009,00:50:34,180.030,77.981,31.553,-40.419,000.00,000.00,017.91,-09.59
28-09-2009,00:50:46,180.030,77.981,31.619,-40.400,000.00,000.00,017.90,-09.61
28-09-2009,00:50:57,180.030,77.981,31.671,-40.385,000.00,000.00,017.89,-09.63
28-09-2009,00:51:08,180.030,77.981,31.732,-40.368,000.00,000.00,017.88,-09.64
28-09-2009,00:51:19,180.030,77.981,31.783,-40.353,000.00,000.00,017.87,-09.66
28-09-2009,00:51:31,180.030,77.981,31.849,-40.333,000.00,000.00,017.87,-09.67
28-09-2009,00:51:42,180.030,77.981,31.900,-40.319,000.00,000.00,017.86,-09.68
28-09-2009,00:51:53,180.030,77.981,31.951,-40.304,000.00,000.00,017.85,-09.70
28-09-2009,00:52:04,180.030,77.981,32.012,-40.286,000.00,000.00,017.84,-09.71
28-09-2009,00:52:16,180.030,77.981,32.079,-40.266,000.00,000.00,017.83,-09.74
28-09-2009,00:52:27,180.030,77.981,32.130,-40.251,000.00,000.00,017.82,-09.75
28-09-2009,00:52:38,180.030,77.981,32.180,-40.236,000.00,000.00,017.81,-09.77
28-09-2009,00:52:49,180.030,77.981,32.242,-40.218,000.00,000.00,017.80,-09.78
28-09-2009,00:53:01,180.030,77.981,32.292,-40.203,000.00,000.00,017.80,-09.80
28-09-2009,00:53:12,180.030,77.981,32.358,-40.183,000.00,000.00,017.79,-09.81
28-09-2009,00:53:23,180.030,77.981,32.409,-40.168,000.00,000.00,017.78,-09.82
28-09-2009,00:53:34,180.030,77.981,32.470,-40.150,000.00,000.00,017.77,-09.84
28-09-2009,00:53:45,180.030,77.981,32.521,-40.135,000.00,000.00,017.76,-09.85
28-09-2009,00:53:57,180.030,77.981,32.587,-40.115,000.00,000.00,017.75,-09.88
28-09-2009,00:54:08,180.030,77.981,32.637,-40.100,000.00,000.00,017.74,-09.89
28-09-2009,00:54:19,180.030,77.981,32.698,-40.082,000.00,000.00,017.73,-09.91
28-09-2009,00:54:30,180.030,77.981,32.749,-40.066,000.00,000.00,017.73,-09.92
28-09-2009,00:54:42,180.030,77.981,32.815,-40.047,000.00,000.00,017.72,-09.93
28-09-2009,00:54:53,180.030,77.981,32.865,-40.031,000.00,000.00,017.71,-09.95
28-09-2009,00:55:04,180.030,77.981,32.926,-40.013,000.00,000.00,017.70,-09.96
28-09-2009,00:55:15,180.030,77.981,32.977,-39.997,000.00,000.00,017.69,-09.97
28-09-2009,00:55:26,180.030,77.981,33.042,-39.977,000.00,000.00,017.68,-10.00
28-09-2009,00:55:37,180.030,77.981,33.093,-39.962,000.00,000.00,017.67,-10.01
28-09-2009,00:55:49,180.030,77.981,33.153,-39.944,000.00,000.00,017.66,-10.03
28-09-2009,00:56:00,180.030,77.981,33.204,-39.928,000.00,000.00,017.66,-10.04
28-09-2009,00:56:11,180.030,77.981,33.269,-39.908,000.00,000.00,017.65,-10.05
28-09-2009,00:56:22,180.030,77.981,33.320,-39.892,000.00,000.00,017.64,-10.07
28-09-2009,00:56:33,180.030,77.981,33.380,-39.874,000.00,000.00,017.63,-10.08
28-09-2009,00:56:45,180.030,77.981,33.430,-39.858,000.00,000.00,017.62,-10.10
28-09-2009,00:56:56,180.030,77.981,33.496,-39.838,000.00,000.00,017.61,-10.12
28-09-2009,00:57:07,180.030,77.981,33.546,-39.822,000.00,000.00,017.60,-10.14
28-09-2009,00:57:18,180.030,77.981,33.596,-39.807,000.00,000.00,017.59,-10.15
28-09-2009,00:57:29,180.030,77.981,33.657,-39.788,000.00,000.00,017.59,-10.16
28-09-2009,00:57:40,180.030,77.981,33.707,-39.772,000.00,000.00,017.58,-10.18
28-09-2009,00:57:52,180.030,77.981,33.772,-39.752,000.00,000.00,017.57,-10.19
28-09-2009,00:58:03,180.030,77.981,33.822,-39.736,000.00,000.00,017.56,-10.20
28-09-2009,00:58:14,180.030,77.981,33.882,-39.717,000.00,000.00,017.55,-10.22
28-09-2009,00:58:25,180.030,77.981,33.933,-39.702,000.00,000.00,017.55,-10.23
28-09-2009,00:58:36,180.030,77.981,33.998,-39.681,000.00,000.00,017.53,-10.26
28-09-2009,00:58:47,180.030,77.981,34.048,-39.665,000.00,000.00,017.52,-10.27
28-09-2009,00:58:59,180.030,77.981,34.108,-39.646,000.00,000.00,017.52,-10.28
28-09-2009,00:59:10,180.030,77.981,34.158,-39.631,000.00,000.00,017.51,-10.30
28-09-2009,00:59:21,180.030,77.981,34.223,-39.610,000.00,000.00,017.50,-10.31
28-09-2009,00:59:32,180.030,77.981,34.273,-39.594,000.00,000.00,017.49,-10.32
28-09-2009,00:59:43,180.030,77.981,34.333,-39.575,000.00,000.00,017.48,-10.34
28-09-2009,00:59:54,180.030,77.981,34.383,-39.559,000.00,000.00,017.48,-10.35
28-09-2009,01:00:05,180.030,77.981,34.433,-39.543,000.00,000.00,017.47,-10.36
28-09-2009,01:00:17,180.030,77.981,34.497,-39.522,000.00,000.00,017.45,-10.39
28-09-2009,01:00:28,180.030,77.981,34.547,-39.506,000.00,000.00,017.44,-10.40
28-09-2009,01:00:39,180.030,77.981,34.607,-39.487,000.00,000.00,017.44,-10.42
28-09-2009,01:00:50,180.030,77.981,34.657,-39.471,000.00,000.00,017.43,-10.43
28-09-2009,01:01:01,180.030,77.981,34.722,-39.450,000.00,000.00,017.42,-10.44
28-09-2009,01:01:13,180.030,77.981,34.771,-39.434,000.00,000.00,017.41,-10.46
28-09-2009,01:01:24,180.030,77.981,34.831,-39.415,000.00,000.00,017.41,-10.47
28-09-2009,01:01:35,180.030,77.981,34.881,-39.398,000.00,000.00,017.40,-10.48
28-09-2009,01:01:46,180.030,77.981,34.945,-39.377,000.00,000.00,017.38,-10.51
28-09-2009,01:01:57,180.030,77.981,34.995,-39.361,000.00,000.00,017.37,-10.52
28-09-2009,01:02:08,180.030,77.981,35.054,-39.342,000.00,000.00,017.37,-10.53
28-09-2009,01:02:20,180.030,77.981,35.104,-39.326,000.00,000.00,017.36,-10.55
28-09-2009,01:02:31,180.030,77.981,35.168,-39.304,000.00,000.00,017.35,-10.56
28-09-2009,01:02:42,180.030,77.981,35.218,-39.288,000.00,000.00,017.34,-10.57
28-09-2009,01:02:53,180.030,77.981,35.267,-39.272,000.00,000.00,017.34,-10.59
28-09-2009,01:03:04,180.030,77.981,35.327,-39.252,000.00,000.00,017.33,-10.60
28-09-2009,01:03:16,180.030,77.981,35.391,-39.231,000.00,000.00,017.31,-10.63
28-09-2009,01:03:27,180.030,77.981,35.441,-39.215,000.00,000.00,017.30,-10.64
28-09-2009,01:03:38,180.030,77.981,35.490,-39.198,000.00,000.00,017.30,-10.65
28-09-2009,01:03:49,180.030,77.981,35.549,-39.179,000.00,000.00,017.29,-10.66
28-09-2009,01:04:00,180.030,77.981,35.599,-39.162,000.00,000.00,017.28,-10.68
28-09-2009,01:04:11,180.030,77.981,35.663,-39.141,000.00,000.00,017.27,-10.69
28-09-2009,01:04:23,180.030,77.981,35.712,-39.124,000.00,000.00,017.26,-10.70
28-09-2009,01:04:34,180.030,77.981,35.771,-39.105,000.00,000.00,017.26,-10.72
28-09-2009,01:04:45,180.030,77.981,35.820,-39.088,000.00,000.00,017.25,-10.73
28-09-2009,01:04:56,180.030,77.981,35.884,-39.066,000.00,000.00,017.23,-10.75
28-09-2009,01:05:07,180.030,77.981,35.934,-39.050,000.00,000.00,017.22,-10.77
28-09-2009,01:05:18,180.030,77.981,35.993,-39.030,000.00,000.00,017.22,-10.78
28-09-2009,01:05:30,180.030,77.981,36.042,-39.013,000.00,000.00,017.21,-10.79
28-09-2009,01:05:41,180.030,77.981,36.106,-38.992,000.00,000.00,017.20,-10.81
28-09-2009,01:05:52,180.030,77.981,36.155,-38.975,000.00,000.00,017.19,-10.82
28-09-2009,01:06:03,180.030,77.981,36.214,-38.955,000.00,000.00,017.18,-10.83
28-09-2009,01:06:14,180.030,77.981,36.263,-38.938,000.00,000.00,017.18,-10.84
28-09-2009,01:06:25,180.030,77.981,36.312,-38.922,000.00,000.00,017.17,-10.86
28-09-2009,01:06:36,180.030,77.981,36.376,-38.900,000.00,000.00,017.15,-10.88
28-09-2009,01:06:48,180.030,77.981,36.425,-38.883,000.00,000.00,017.15,-10.89
28-09-2009,01:06:59,180.030,77.981,36.483,-38.863,000.00,000.00,017.14,-10.91
28-09-2009,01:07:10,180.030,77.981,36.532,-38.846,000.00,000.00,017.13,-10.92
28-09-2009,01:07:21,180.030,77.981,36.596,-38.824,000.00,000.00,017.12,-10.93
28-09-2009,01:07:32,180.030,77.981,36.645,-38.808,000.00,000.00,017.11,-10.94
28-09-2009,01:07:43,180.030,77.981,36.703,-38.787,000.00,000.00,017.11,-10.96
28-09-2009,01:07:55,180.030,77.981,36.752,-38.770,000.00,000.00,017.10,-10.97
28-09-2009,01:08:06,180.030,77.981,36.816,-38.748,000.00,000.00,017.08,-10.99
28-09-2009,01:08:17,180.030,77.981,36.864,-38.731,000.00,000.00,017.07,-11.01
28-09-2009,01:08:28,180.030,77.981,36.923,-38.711,000.00,000.00,017.07,-11.02
28-09-2009,01:08:39,180.030,77.981,36.972,-38.694,000.00,000.00,017.06,-11.03
28-09-2009,01:08:51,180.030,77.981,37.020,-38.677,000.00,000.00,017.05,-11.05
28-09-2009,01:09:02,180.030,77.981,37.084,-38.655,000.00,000.00,017.04,-11.06
28-09-2009,01:09:13,180.030,77.981,37.132,-38.638,000.00,000.00,017.03,-11.07
28-09-2009,01:09:24,180.030,77.981,37.191,-38.618,000.00,000.00,017.03,-11.08
28-09-2009,01:09:35,180.030,77.981,37.239,-38.600,000.00,000.00,017.02,-11.10
28-09-2009,01:09:46,180.030,77.981,37.303,-38.578,000.00,000.00,017.00,-11.12
28-09-2009,01:09:58,180.030,77.981,37.351,-38.561,000.00,000.00,016.99,-11.13
28-09-2009,01:10:09,180.030,77.981,37.409,-38.540,000.00,000.00,016.99,-11.15
28-09-2009,01:10:20,180.030,77.981,37.458,-38.523,000.00,000.00,016.98,-11.16
28-09-2009,01:10:31,180.030,77.981,37.521,-38.501,000.00,000.00,016.97,-11.17
28-09-2009,01:10:42,180.030,77.981,37.569,-38.484,000.00,000.00,016.96,-11.18
28-09-2009,01:10:53,180.030,77.981,37.627,-38.463,000.00,000.00,016.96,-11.20
28-09-2009,01:11:04,180.030,77.981,37.676,-38.446,000.00,000.00,016.95,-11.21
28-09-2009,01:11:16,180.030,77.981,37.739,-38.423,000.00,000.00,016.93,-11.23
28-09-2009,01:11:27,180.030,77.981,37.787,-38.406,000.00,000.00,016.92,-11.24
28-09-2009,01:11:38,180.030,77.981,37.835,-38.389,000.00,000.00,016.92,-11.26
28-09-2009,01:11:49,180.030,77.981,37.893,-38.368,000.00,000.00,016.91,-11.27
28-09-2009,01:12:00,180.030,77.981,37.942,-38.351,000.00,000.00,016.90,-11.28
28-09-2009,01:12:11,180.030,77.981,38.004,-38.328,000.00,000.00,016.89,-11.29
28-09-2009,01:12:23,180.030,77.981,38.053,-38.311,000.00,000.00,016.88,-11.31
28-09-2009,01:12:34,180.030,77.981,38.110,-38.290,000.00,000.00,016.88,-11.32
28-09-2009,01:12:45,180.030,77.981,38.159,-38.272,000.00,000.00,016.87,-11.33
28-09-2009,01:12:56,180.030,77.981,38.221,-38.250,000.00,000.00,016.85,-11.35
28-09-2009,01:13:07,180.030,77.981,38.269,-38.232,000.00,000.00,016.84,-11.37
28-09-2009,01:13:18,180.030,77.981,38.327,-38.211,000.00,000.00,016.84,-11.38
28-09-2009,01:13:30,180.030,77.981,38.375,-38.194,000.00,000.00,016.83,-11.39
28-09-2009,01:13:41,180.030,77.981,38.438,-38.171,000.00,000.00,016.82,-11.40
28-09-2009,01:13:52,180.030,77.981,38.486,-38.153,000.00,000.00,016.81,-11.41
28-09-2009,01:14:03,180.030,77.981,38.543,-38.132,000.00,000.00,016.81,-11.43
28-09-2009,01:14:14,180.030,77.981,38.591,-38.114,000.00,000.00,016.80,-11.44
28-09-2009,01:14:25,180.030,77.981,38.639,-38.097,000.00,000.00,016.79,-11.45
28-09-2009,01:14:37,180.030,77.981,38.702,-38.074,000.00,000.00,021.81,-14.91
28-09-2009,01:14:48,180.030,77.981,38.749,-38.056,000.00,000.00,016.77,-11.49
28-09-2009,01:14:59,180.030,77.981,38.807,-38.035,000.00,000.00,016.76,-11.50
28-09-2009,01:15:10,180.030,77.981,38.855,-38.017,000.00,000.00,016.75,-11.51
28-09-2009,01:15:21,180.030,77.981,38.917,-37.994,000.00,000.00,016.74,-11.52
28-09-2009,01:15:33,180.030,77.981,38.965,-37.976,000.00,000.00,016.73,-11.54
28-09-2009,01:15:44,180.030,77.981,39.022,-37.955,000.00,000.00,016.73,-11.55
28-09-2009,01:15:55,180.030,77.981,39.070,-37.937,000.00,000.00,016.72,-11.56
28-09-2009,01:16:06,180.030,77.981,39.132,-37.914,000.00,000.00,016.70,-11.58
28-09-2009,01:16:17,180.030,77.981,39.180,-37.896,000.00,000.00,016.69,-11.60
28-09-2009,01:16:28,180.030,77.981,39.237,-37.875,000.00,000.00,016.69,-11.61
28-09-2009,01:16:39,180.030,77.981,39.284,-37.857,000.00,000.00,016.68,-11.62
28-09-2009,01:16:51,180.030,77.981,39.346,-37.834,000.00,000.00,016.67,-11.63
28-09-2009,01:17:02,180.030,77.981,39.394,-37.816,000.00,000.00,016.66,-11.64
28-09-2009,01:17:13,180.030,77.981,39.441,-37.798,000.00,000.00,016.66,-11.65
28-09-2009,01:17:24,180.030,77.981,39.499,-37.776,000.00,000.00,016.65,-11.67
28-09-2009,01:17:35,180.030,77.981,39.546,-37.758,000.00,000.00,016.64,-11.68
28-09-2009,01:17:46,180.030,77.981,39.608,-37.735,000.00,000.00,016.62,-11.70
28-09-2009,01:17:58,180.030,77.981,39.655,-37.717,000.00,000.00,016.62,-11.71
28-09-2009,01:18:09,180.030,77.981,39.712,-37.695,000.00,000.00,016.61,-11.72
28-09-2009,01:18:20,180.030,77.981,39.760,-37.677,000.00,000.00,016.60,-11.74
28-09-2009,01:18:31,180.030,77.981,39.821,-37.654,000.00,000.00,016.59,-11.75
28-09-2009,01:18:42,180.030,77.981,39.869,-37.636,000.00,000.00,016.58,-11.76
28-09-2009,01:18:54,180.030,77.981,39.925,-37.614,000.00,000.00,016.58,-11.77
28-09-2009,01:19:05,180.030,77.981,39.973,-37.596,000.00,000.00,016.57,-11.78
28-09-2009,01:19:16,180.030,77.981,40.034,-37.572,000.00,000.00,016.55,-11.81
28-09-2009,01:19:27,180.030,77.981,40.082,-37.554,000.00,000.00,016.55,-11.82
28-09-2009,01:19:38,180.030,77.981,40.138,-37.532,000.00,000.00,016.54,-11.83
28-09-2009,01:19:49,180.030,77.981,40.185,-37.514,000.00,000.00,016.53,-11.84
28-09-2009,01:20:01,180.030,77.981,40.247,-37.490,000.00,000.00,016.52,-11.85
28-09-2009,01:20:12,180.030,77.981,40.294,-37.472,000.00,000.00,016.51,-11.86
28-09-2009,01:20:23,180.030,77.981,40.341,-37.454,000.00,000.00,016.51,-11.87
28-09-2009,01:20:34,180.030,77.981,40.398,-37.432,000.00,000.00,016.50,-11.89
28-09-2009,01:20:45,180.030,77.981,40.445,-37.413,000.00,000.00,016.49,-11.90
28-09-2009,01:20:56,180.030,77.981,40.506,-37.389,000.00,000.00,016.47,-11.92
28-09-2009,01:21:08,180.030,77.981,40.553,-37.371,000.00,000.00,016.47,-11.93
28-09-2009,01:21:19,180.030,77.981,40.609,-37.349,000.00,000.00,016.46,-11.95
28-09-2009,01:21:30,180.030,77.981,40.656,-37.331,000.00,000.00,016.45,-11.96
28-09-2009,01:21:41,180.030,77.981,40.718,-37.307,000.00,000.00,016.44,-11.97
28-09-2009,01:21:52,180.030,77.981,40.764,-37.288,000.00,000.00,016.44,-11.98
28-09-2009,01:22:03,180.030,77.981,40.821,-37.266,000.00,000.00,016.43,-11.99
28-09-2009,01:22:14,180.030,77.981,40.868,-37.248,000.00,000.00,016.42,-12.00
28-09-2009,01:22:26,180.030,77.981,40.929,-37.224,000.00,000.00,016.40,-12.02
28-09-2009,01:22:37,180.030,77.981,40.975,-37.205,000.00,000.00,016.40,-12.04
28-09-2009,01:22:48,180.030,77.981,41.022,-37.187,000.00,000.00,016.39,-12.05
28-09-2009,01:22:59,180.030,77.981,41.078,-37.164,000.00,000.00,016.38,-12.06
28-09-2009,01:23:10,180.030,77.981,41.125,-37.146,000.00,000.00,016.37,-12.07
28-09-2009,01:23:21,180.030,77.981,41.186,-37.122,000.00,000.00,016.36,-12.08
28-09-2009,01:23:33,180.030,77.981,41.233,-37.103,000.00,000.00,016.36,-12.09
28-09-2009,01:23:44,180.030,77.981,41.289,-37.081,000.00,000.00,016.35,-12.10
28-09-2009,01:23:55,180.030,77.981,41.335,-37.062,000.00,000.00,016.34,-12.11
28-09-2009,01:24:06,180.030,77.981,41.396,-37.038,000.00,000.00,011.43,-08.49
28-09-2009,01:24:17,180.030,77.981,41.443,-37.019,000.00,000.00,021.21,-15.79
28-09-2009,01:24:28,180.030,77.981,41.499,-36.997,000.00,000.00,016.31,-12.16
28-09-2009,01:24:40,180.030,77.981,41.545,-36.978,000.00,000.00,016.30,-12.17
28-09-2009,01:24:51,180.030,77.981,41.606,-36.953,000.00,000.00,016.29,-12.18
28-09-2009,01:25:02,180.030,77.981,41.652,-36.935,000.00,000.00,016.29,-12.19
28-09-2009,01:25:13,180.030,77.981,41.699,-36.916,000.00,000.00,016.28,-12.21
28-09-2009,01:25:24,180.030,77.981,41.754,-36.893,000.00,000.00,016.27,-12.22
28-09-2009,01:25:36,180.030,77.981,41.801,-36.874,000.00,000.00,016.26,-12.23
28-09-2009,01:25:47,180.030,77.981,41.861,-36.850,000.00,000.00,021.12,-15.92
28-09-2009,01:25:58,180.030,77.981,41.908,-36.831,000.00,000.00,016.24,-12.26
28-09-2009,01:26:09,180.030,77.981,41.963,-36.808,000.00,000.00,016.23,-12.27
28-09-2009,01:26:20,180.030,77.981,42.010,-36.790,000.00,000.00,016.22,-12.28
28-09-2009,01:26:31,180.030,77.981,42.070,-36.765,000.00,000.00,016.22,-12.29
28-09-2009,01:26:43,180.030,77.981,42.116,-36.746,000.00,000.00,016.21,-12.31
28-09-2009,01:26:54,180.030,77.981,42.172,-36.723,000.00,000.00,016.20,-12.32
28-09-2009,01:27:05,180.030,77.981,42.218,-36.704,000.00,000.00,016.19,-12.33
28-09-2009,01:27:16,180.030,77.981,42.278,-36.680,000.00,000.00,016.18,-12.35
28-09-2009,01:27:27,180.030,77.981,42.324,-36.661,000.00,000.00,016.17,-12.36
28-09-2009,01:27:38,180.030,77.981,42.380,-36.638,000.00,000.00,016.16,-12.37
28-09-2009,01:27:50,180.030,77.981,42.426,-36.619,000.00,000.00,016.15,-12.38
28-09-2009,01:28:01,180.030,77.981,42.486,-36.594,000.00,000.00,016.15,-12.39
28-09-2009,01:28:12,180.030,77.981,42.532,-36.575,000.00,000.00,016.14,-12.41
28-09-2009,01:28:23,180.030,77.981,42.587,-36.552,000.00,000.00,016.13,-12.42
28-09-2009,01:28:34,180.030,77.981,42.633,-36.533,000.00,000.00,016.12,-12.43
28-09-2009,01:28:45,180.030,77.981,42.679,-36.514,000.00,000.00,016.12,-12.44
28-09-2009,01:28:56,180.030,77.981,42.739,-36.489,000.00,000.00,016.10,-12.46
28-09-2009,01:29:08,180.030,77.981,42.785,-36.469,000.00,000.00,016.09,-12.47
28-09-2009,01:29:19,180.030,77.981,42.840,-36.446,000.00,000.00,016.08,-12.48
28-09-2009,01:29:30,180.030,77.981,42.886,-36.427,000.00,000.00,016.08,-12.49
28-09-2009,01:29:41,180.030,77.981,42.946,-36.402,000.00,000.00,016.07,-12.50
28-09-2009,01:29:52,180.030,77.981,42.992,-36.383,000.00,000.00,016.06,-12.51
28-09-2009,01:30:04,180.030,77.981,43.047,-36.360,000.00,000.00,016.05,-12.52
28-09-2009,01:30:15,180.030,77.981,43.092,-36.341,000.00,000.00,016.05,-12.53
28-09-2009,01:30:26,180.030,77.981,43.152,-36.315,000.00,000.00,016.03,-12.55
28-09-2009,01:30:37,180.030,77.981,43.198,-36.296,000.00,000.00,016.02,-12.57
28-09-2009,01:30:48,180.030,77.981,43.253,-36.273,000.00,000.00,016.01,-12.58
28-09-2009,01:30:59,180.030,77.981,43.298,-36.253,000.00,000.00,016.01,-12.59
28-09-2009,01:31:11,180.030,77.981,43.358,-36.228,000.00,000.00,016.00,-12.60
28-09-2009,01:31:22,180.030,77.981,43.404,-36.209,000.00,000.00,015.99,-12.61
28-09-2009,01:31:33,180.030,77.981,43.449,-36.189,000.00,000.00,015.98,-12.62
28-09-2009,01:31:44,180.030,77.981,43.504,-36.166,000.00,000.00,015.98,-12.63
28-09-2009,01:31:55,180.030,77.981,43.550,-36.147,000.00,000.00,015.97,-12.64
28-09-2009,01:32:07,180.030,77.981,43.609,-36.121,000.00,000.00,015.95,-12.66
28-09-2009,01:32:18,180.030,77.981,43.654,-36.102,000.00,000.00,015.95,-12.67
28-09-2009,01:32:29,180.030,77.981,43.709,-36.078,000.00,000.00,015.94,-12.68
28-09-2009,01:32:40,180.030,77.981,43.755,-36.059,000.00,000.00,015.93,-12.69
28-09-2009,01:32:51,180.030,77.981,43.814,-36.033,000.00,000.00,015.92,-12.71
28-09-2009,01:33:02,180.030,77.981,43.859,-36.014,000.00,000.00,015.91,-12.72
28-09-2009,01:33:14,180.030,77.981,43.914,-35.990,000.00,000.00,015.91,-12.73
28-09-2009,01:33:25,180.030,77.981,43.959,-35.971,000.00,000.00,015.90,-12.74
28-09-2009,01:33:36,180.030,77.981,44.018,-35.945,000.00,000.00,015.88,-12.76
28-09-2009,01:33:47,180.030,77.981,44.063,-35.926,000.00,000.00,015.88,-12.77
28-09-2009,01:33:58,180.030,77.981,44.118,-35.902,000.00,000.00,015.87,-12.78
28-09-2009,01:34:09,180.030,77.981,44.163,-35.882,000.00,000.00,015.86,-12.79
28-09-2009,01:34:21,180.030,77.981,44.222,-35.857,000.00,000.00,015.85,-12.80
28-09-2009,01:34:32,180.030,77.981,44.267,-35.837,000.00,000.00,015.85,-12.81
28-09-2009,01:34:43,180.030,77.981,44.312,-35.817,000.00,000.00,015.84,-12.82
28-09-2009,01:34:54,180.030,77.981,44.367,-35.794,000.00,000.00,015.83,-12.83
28-09-2009,01:35:05,180.030,77.981,44.412,-35.774,000.00,000.00,015.82,-12.84
28-09-2009,01:35:16,180.030,77.981,44.471,-35.748,000.00,000.00,015.81,-12.86
28-09-2009,01:35:27,180.030,77.981,44.516,-35.728,000.00,000.00,015.80,-12.87
28-09-2009,01:35:39,180.030,77.981,44.570,-35.705,000.00,000.00,015.79,-12.88
28-09-2009,01:35:50,180.030,77.981,44.615,-35.685,000.00,000.00,015.78,-12.89
28-09-2009,01:36:01,180.030,77.981,44.674,-35.659,000.00,000.00,015.78,-12.90
28-09-2009,01:36:12,180.030,77.981,44.719,-35.639,000.00,000.00,015.77,-12.91
28-09-2009,01:36:23,180.030,77.981,44.773,-35.615,000.00,000.00,015.76,-12.92
28-09-2009,01:36:34,180.030,77.981,44.818,-35.595,000.00,000.00,015.75,-12.93
28-09-2009,01:36:46,180.030,77.981,44.876,-35.569,000.00,000.00,015.74,-12.95
28-09-2009,01:36:57,180.030,77.981,44.921,-35.549,000.00,000.00,015.73,-12.96
28-09-2009,01:37:08,180.030,77.981,44.966,-35.529,000.00,000.00,015.72,-12.98
28-09-2009,01:37:19,180.030,77.981,45.020,-35.505,000.00,000.00,015.72,-12.99
28-09-2009,01:37:30,180.030,77.981,45.065,-35.485,000.00,000.00,015.71,-13.00
28-09-2009,01:37:42,180.030,77.981,45.123,-35.459,000.00,000.00,015.70,-13.01
28-09-2009,01:37:53,180.030,77.981,45.168,-35.439,000.00,000.00,015.69,-13.02
28-09-2009,01:38:04,180.030,77.981,45.222,-35.415,000.00,000.00,015.68,-13.03
28-09-2009,01:38:15,180.030,77.981,45.266,-35.395,000.00,000.00,015.68,-13.04
28-09-2009,01:38:26,180.030,77.981,45.325,-35.369,000.00,000.00,015.66,-13.06
28-09-2009,01:38:37,180.030,77.981,45.369,-35.349,000.00,000.00,015.65,-13.07
28-09-2009,01:38:49,180.030,77.981,45.423,-35.325,000.00,000.00,015.65,-13.08
28-09-2009,01:39:00,180.030,77.981,45.468,-35.305,000.00,000.00,015.64,-13.09
28-09-2009,01:39:11,180.030,77.981,45.526,-35.279,000.00,000.00,015.63,-13.10
28-09-2009,01:39:22,180.030,77.981,45.570,-35.258,000.00,000.00,015.62,-13.11
28-09-2009,01:39:33,180.030,77.981,45.624,-35.234,000.00,000.00,015.62,-13.12
28-09-2009,01:39:44,180.030,77.981,45.668,-35.214,000.00,000.00,015.61,-13.13
28-09-2009,01:39:55,180.030,77.981,45.713,-35.194,000.00,000.00,015.60,-13.14
28-09-2009,01:40:07,180.030,77.981,45.771,-35.167,000.00,000.00,015.59,-13.16
28-09-2009,01:40:18,180.030,77.981,45.815,-35.147,000.00,000.00,015.58,-13.17
28-09-2009,01:40:29,180.030,77.981,45.869,-35.123,000.00,000.00,015.57,-13.18
28-09-2009,01:40:40,180.030,77.981,45.913,-35.103,000.00,000.00,015.56,-13.19
28-09-2009,01:40:51,180.030,77.981,45.971,-35.076,000.00,000.00,015.56,-13.20
28-09-2009,01:41:02,180.030,77.981,46.015,-35.056,000.00,000.00,015.55,-13.21
28-09-2009,01:41:14,180.030,77.981,46.069,-35.031,000.00,000.00,015.54,-13.22
28-09-2009,01:41:25,180.030,77.981,46.113,-35.011,000.00,000.00,015.53,-13.23
28-09-2009,01:41:36,180.030,77.981,46.171,-34.985,000.00,000.00,015.52,-13.25
28-09-2009,01:41:47,180.030,77.981,46.215,-34.964,000.00,000.00,015.51,-13.26
28-09-2009,01:41:58,180.030,77.981,46.268,-34.940,000.00,000.00,015.50,-13.27
28-09-2009,01:42:09,180.030,77.981,46.312,-34.919,000.00,000.00,015.50,-13.28
28-09-2009,01:42:21,180.030,77.981,46.370,-34.893,000.00,000.00,015.49,-13.29
28-09-2009,01:42:32,180.030,77.981,46.414,-34.872,000.00,000.00,015.48,-13.30
28-09-2009,01:42:43,180.030,77.981,46.458,-34.852,000.00,000.00,015.47,-13.31
28-09-2009,01:42:54,180.030,77.981,46.511,-34.827,000.00,000.00,015.47,-13.32
28-09-2009,01:43:05,180.030,77.981,46.556,-34.807,000.00,000.00,015.46,-13.33
28-09-2009,01:43:16,180.030,77.981,46.613,-34.780,000.00,000.00,015.44,-13.34
28-09-2009,01:43:28,180.030,77.981,46.657,-34.759,000.00,000.00,015.44,-13.35
28-09-2009,01:43:39,180.030,77.981,46.710,-34.735,000.00,000.00,015.43,-13.36
28-09-2009,01:43:50,180.030,77.981,46.754,-34.714,000.00,000.00,015.42,-13.37
28-09-2009,01:44:01,180.030,77.981,46.811,-34.687,000.00,000.00,015.41,-13.38
28-09-2009,01:44:12,180.030,77.981,46.855,-34.667,000.00,000.00,015.41,-13.39
28-09-2009,01:44:24,180.030,77.981,46.908,-34.642,000.00,000.00,015.40,-13.40
28-09-2009,01:44:35,180.030,77.981,46.952,-34.621,000.00,000.00,015.39,-13.41
28-09-2009,01:44:46,180.030,77.981,47.009,-34.595,000.00,000.00,015.38,-13.43
28-09-2009,01:44:57,180.030,77.981,47.053,-34.574,000.00,000.00,015.37,-13.44
28-09-2009,01:45:08,180.030,77.981,47.106,-34.549,000.00,000.00,015.36,-13.45
28-09-2009,01:45:19,180.030,77.981,47.150,-34.528,000.00,000.00,015.35,-13.46
28-09-2009,01:45:30,180.030,77.981,47.193,-34.508,000.00,000.00,015.35,-13.47
28-09-2009,01:45:42,180.030,77.981,47.250,-34.481,000.00,000.00,015.34,-13.48
28-09-2009,01:45:53,180.030,77.981,47.294,-34.460,000.00,000.00,015.33,-13.49
28-09-2009,01:46:04,180.030,77.981,47.347,-34.435,000.00,000.00,015.33,-13.50
28-09-2009,01:46:15,180.030,77.981,47.390,-34.414,000.00,000.00,015.32,-13.51
28-09-2009,01:46:26,180.030,77.981,47.447,-34.387,000.00,000.00,015.30,-13.53
28-09-2009,01:46:37,180.030,77.981,47.491,-34.366,000.00,000.00,015.30,-13.54
28-09-2009,01:46:49,180.030,77.981,47.543,-34.341,000.00,000.00,015.29,-13.55
28-09-2009,01:47:00,180.030,77.981,47.587,-34.320,000.00,000.00,015.28,-13.56
28-09-2009,01:47:11,180.030,77.981,47.644,-34.293,000.00,000.00,015.27,-13.57
28-09-2009,01:47:22,180.030,77.981,47.687,-34.272,000.00,000.00,015.27,-13.57
28-09-2009,01:47:33,180.030,77.981,47.740,-34.247,000.00,000.00,015.26,-13.58
28-09-2009,01:47:44,180.030,77.981,47.783,-34.226,000.00,000.00,015.25,-13.59
28-09-2009,01:47:56,180.030,77.981,47.840,-34.199,000.00,000.00,015.24,-13.61
28-09-2009,01:48:07,180.030,77.981,47.883,-34.178,000.00,000.00,015.23,-13.62
28-09-2009,01:48:18,180.030,77.981,47.927,-34.157,000.00,000.00,015.22,-13.63
28-09-2009,01:48:29,180.030,77.981,47.979,-34.132,000.00,000.00,015.21,-13.64
28-09-2009,01:48:40,180.030,77.981,48.022,-34.111,000.00,000.00,015.21,-13.65
28-09-2009,01:48:52,180.030,77.981,48.079,-34.084,000.00,000.00,015.20,-13.66
28-09-2009,01:49:03,180.030,77.981,48.122,-34.063,000.00,000.00,015.19,-13.67
28-09-2009,01:49:14,180.030,77.981,48.174,-34.037,000.00,000.00,015.19,-13.68
28-09-2009,01:49:25,180.030,77.981,48.218,-34.016,000.00,000.00,015.18,-13.69
28-09-2009,01:49:36,180.030,77.981,48.274,-33.989,000.00,000.00,015.16,-13.71
28-09-2009,01:49:47,180.030,77.981,48.317,-33.968,000.00,000.00,015.16,-13.72
28-09-2009,01:49:59,180.030,77.981,48.369,-33.942,000.00,000.00,015.15,-13.72
28-09-2009,01:50:10,180.030,77.981,48.413,-33.921,000.00,000.00,015.14,-13.73
28-09-2009,01:50:21,180.030,77.981,48.469,-33.894,000.00,000.00,015.13,-13.74
28-09-2009,01:50:32,180.030,77.981,48.512,-33.873,000.00,000.00,015.13,-13.75
28-09-2009,01:50:43,180.030,77.981,48.564,-33.847,000.00,000.00,015.12,-13.76
28-09-2009,01:50:55,180.030,77.981,48.607,-33.826,000.00,000.00,015.11,-13.77
28-09-2009,01:51:06,180.030,77.981,48.663,-33.798,000.00,000.00,015.10,-13.79
28-09-2009,01:51:17,180.030,77.981,48.706,-33.777,000.00,000.00,015.09,-13.80
28-09-2009,01:51:28,180.030,77.981,48.758,-33.752,000.00,000.00,015.08,-13.81
28-09-2009,01:51:40,180.030,77.981,48.801,-33.731,000.00,000.00,015.08,-13.82
28-09-2009,01:51:51,180.030,77.981,48.857,-33.703,000.00,000.00,015.07,-13.82
28-09-2009,01:52:02,180.030,77.981,48.900,-33.682,000.00,000.00,015.06,-13.83
28-09-2009,01:52:13,180.030,77.981,48.952,-33.656,000.00,000.00,015.05,-13.84
28-09-2009,01:52:24,180.030,77.981,48.994,-33.635,000.00,000.00,015.05,-13.85
28-09-2009,01:52:36,180.030,77.981,49.050,-33.607,000.00,000.00,015.03,-13.87
28-09-2009,01:52:47,180.030,77.981,49.093,-33.586,000.00,000.00,015.03,-13.88
28-09-2009,01:52:58,180.030,77.981,49.145,-33.560,000.00,000.00,015.02,-13.89
28-09-2009,01:53:09,180.030,77.981,49.188,-33.539,000.00,000.00,015.01,-13.90
28-09-2009,01:53:21,180.030,77.981,49.243,-33.511,000.00,000.00,015.00,-13.91
28-09-2009,01:53:32,180.030,77.981,49.286,-33.489,000.00,000.00,015.00,-13.92
28-09-2009,01:53:43,180.030,77.981,49.338,-33.464,000.00,000.00,014.99,-13.93
28-09-2009,01:53:55,180.030,77.981,49.380,-33.442,000.00,000.00,014.98,-13.93
28-09-2009,01:54:06,180.030,77.981,49.436,-33.414,000.00,000.00,014.97,-13.95
28-09-2009,01:54:17,180.030,77.981,49.479,-33.393,000.00,000.00,014.96,-13.96
28-09-2009,01:54:28,180.030,77.981,49.530,-33.367,000.00,000.00,014.95,-13.97
28-09-2009,01:54:40,180.030,77.981,49.573,-33.345,000.00,000.00,014.95,-13.98
28-09-2009,01:54:51,180.030,77.981,49.628,-33.317,000.00,000.00,014.94,-13.99
28-09-2009,01:55:02,180.030,77.981,49.671,-33.296,000.00,000.00,014.93,-14.00
28-09-2009,01:55:13,180.030,77.981,49.722,-33.270,000.00,000.00,014.93,-14.00
28-09-2009,01:55:24,180.030,77.981,49.765,-33.249,000.00,000.00,014.92,-14.01
28-09-2009,01:55:36,180.030,77.981,49.820,-33.220,000.00,000.00,014.90,-14.03
28-09-2009,01:55:47,180.030,77.981,49.862,-33.199,000.00,000.00,014.90,-14.04
28-09-2009,01:55:58,180.030,77.981,49.905,-33.177,000.00,000.00,014.89,-14.05
28-09-2009,01:56:09,180.030,77.981,49.956,-33.151,000.00,000.00,014.88,-14.06
28-09-2009,01:56:21,180.030,77.981,50.011,-33.123,000.00,000.00,014.87,-14.07
28-09-2009,01:56:32,180.030,77.981,50.054,-33.101,000.00,000.00,014.87,-14.08
28-09-2009,01:56:43,180.030,77.981,50.105,-33.075,000.00,000.00,014.86,-14.08
28-09-2009,01:56:54,180.030,77.981,50.147,-33.054,000.00,000.00,014.85,-14.09
28-09-2009,01:57:06,180.030,77.981,50.190,-33.032,000.00,000.00,014.85,-14.10
28-09-2009,01:57:17,180.030,77.981,50.245,-33.004,000.00,000.00,019.28,-18.35
28-09-2009,01:57:28,180.030,77.981,50.295,-32.978,000.00,000.00,014.83,-14.13
28-09-2009,01:57:39,180.030,77.981,50.338,-32.956,000.00,000.00,014.82,-14.14
28-09-2009,01:57:50,180.030,77.981,50.380,-32.934,000.00,000.00,014.81,-14.14
28-09-2009,01:58:02,180.030,77.981,50.435,-32.906,000.00,000.00,014.80,-14.15
28-09-2009,01:58:13,180.030,77.981,50.486,-32.880,000.00,000.00,014.80,-14.16
28-09-2009,01:58:24,180.030,77.981,50.528,-32.858,000.00,000.00,014.79,-14.17
28-09-2009,01:58:35,180.030,77.981,50.570,-32.836,000.00,000.00,014.78,-14.18
28-09-2009,01:58:47,180.030,77.981,50.625,-32.808,000.00,000.00,014.77,-14.20
28-09-2009,01:58:58,180.030,77.981,50.667,-32.786,000.00,000.00,014.76,-14.21
28-09-2009,01:59:09,180.030,77.981,50.718,-32.760,000.00,000.00,014.76,-14.22
28-09-2009,01:59:21,180.030,77.981,50.760,-32.738,000.00,000.00,014.75,-14.22
28-09-2009,01:59:32,180.030,77.981,50.815,-32.709,000.00,000.00,014.74,-14.23
28-09-2009,01:59:43,180.030,77.981,50.857,-32.687,000.00,000.00,014.73,-14.24
28-09-2009,01:59:54,180.030,77.981,50.907,-32.661,000.00,000.00,014.73,-14.25
28-09-2009,02:00:05,180.030,77.981,50.949,-32.639,000.00,000.00,014.72,-14.26
28-09-2009,02:00:17,180.030,77.981,51.004,-32.611,000.00,000.00,014.71,-14.27
28-09-2009,02:00:28,180.030,77.981,51.046,-32.589,000.00,000.00,014.70,-14.28
28-09-2009,02:00:39,180.030,77.981,51.096,-32.562,000.00,000.00,014.69,-14.29
28-09-2009,02:00:50,180.030,77.981,51.138,-32.540,000.00,000.00,014.68,-14.30
28-09-2009,02:01:02,180.030,77.981,51.193,-32.512,000.00,000.00,014.68,-14.31
28-09-2009,02:01:13,180.030,77.981,51.235,-32.490,000.00,000.00,014.67,-14.32
28-09-2009,02:01:24,180.030,77.981,51.285,-32.463,000.00,000.00,014.66,-14.32
28-09-2009,02:01:35,180.030,77.981,51.327,-32.441,000.00,000.00,014.66,-14.33
28-09-2009,02:01:46,180.030,77.981,51.381,-32.412,000.00,000.00,014.64,-14.35
28-09-2009,02:01:58,180.030,77.981,51.431,-32.386,000.00,000.00,014.64,-14.36
28-09-2009,02:02:10,180.030,77.981,51.473,-32.364,000.00,000.00,014.63,-14.37
28-09-2009,02:02:21,180.030,77.981,51.528,-32.335,000.00,000.00,014.62,-14.37
28-09-2009,02:02:32,180.030,77.981,51.569,-32.313,000.00,000.00,014.62,-14.38
28-09-2009,02:02:43,180.030,77.981,51.619,-32.286,000.00,000.00,014.61,-14.39
28-09-2009,02:02:55,180.030,77.981,51.661,-32.264,000.00,000.00,014.60,-14.40
28-09-2009,02:03:06,180.030,77.981,51.715,-32.235,000.00,000.00,014.59,-14.42
28-09-2009,02:03:17,180.030,77.981,51.757,-32.213,000.00,000.00,014.58,-14.43
28-09-2009,02:03:28,180.030,77.981,51.807,-32.186,000.00,000.00,014.57,-14.43
28-09-2009,02:03:39,180.030,77.981,51.849,-32.164,000.00,000.00,014.57,-14.44
28-09-2009,02:03:51,180.030,77.981,51.903,-32.135,000.00,000.00,014.56,-14.45
28-09-2009,02:04:02,180.030,77.981,51.944,-32.113,000.00,000.00,014.55,-14.46
28-09-2009,02:04:13,180.030,77.981,51.994,-32.086,000.00,000.00,014.55,-14.47
28-09-2009,02:04:24,180.030,77.981,52.036,-32.064,000.00,000.00,014.54,-14.47
28-09-2009,02:04:35,180.030,77.981,52.077,-32.042,000.00,000.00,014.53,-14.48
28-09-2009,02:04:47,180.030,77.981,52.131,-32.013,000.00,000.00,014.52,-14.50
28-09-2009,02:04:58,180.030,77.981,52.181,-31.986,000.00,000.00,014.51,-14.51
28-09-2009,02:05:09,180.030,77.981,52.222,-31.964,000.00,000.00,014.51,-14.52
28-09-2009,02:05:20,180.030,77.981,52.264,-31.941,000.00,000.00,014.50,-14.52
28-09-2009,02:05:32,180.030,77.981,52.317,-31.912,000.00,000.00,014.49,-14.53
28-09-2009,02:05:43,180.030,77.981,52.359,-31.890,000.00,000.00,014.49,-14.54
28-09-2009,02:05:54,180.030,77.981,52.408,-31.863,000.00,000.00,014.48,-14.55
28-09-2009,02:06:05,180.030,77.981,52.450,-31.841,000.00,000.00,014.47,-14.56
28-09-2009,02:06:16,180.030,77.981,52.503,-31.811,000.00,000.00,014.46,-14.57
28-09-2009,02:06:28,180.030,77.981,52.545,-31.789,000.00,000.00,014.45,-14.58
28-09-2009,02:06:39,180.030,77.981,52.594,-31.762,000.00,000.00,014.44,-14.59
28-09-2009,02:06:50,180.030,77.981,52.636,-31.740,000.00,000.00,014.44,-14.60
28-09-2009,02:07:01,180.030,77.981,52.689,-31.710,000.00,000.00,014.43,-14.61
28-09-2009,02:07:13,180.030,77.981,52.730,-31.688,000.00,000.00,014.42,-14.61
28-09-2009,02:07:24,180.030,77.981,52.780,-31.661,000.00,000.00,014.42,-14.62
28-09-2009,02:07:35,180.030,77.981,52.821,-31.638,000.00,000.00,014.41,-14.63
28-09-2009,02:07:46,180.030,77.981,52.874,-31.609,000.00,000.00,014.40,-14.65
28-09-2009,02:07:57,180.030,77.981,52.916,-31.587,000.00,000.00,014.39,-14.65
28-09-2009,02:08:09,180.030,77.981,52.965,-31.559,000.00,000.00,014.38,-14.66
28-09-2009,02:08:20,180.030,77.981,53.006,-31.537,000.00,000.00,014.38,-14.67
28-09-2009,02:08:31,180.030,77.981,53.059,-31.508,000.00,000.00,014.37,-14.68
28-09-2009,02:08:42,180.030,77.981,53.100,-31.485,000.00,000.00,014.36,-14.69
28-09-2009,02:08:53,180.030,77.981,53.150,-31.458,000.00,000.00,014.36,-14.69
28-09-2009,02:09:05,180.030,77.981,53.191,-31.435,000.00,000.00,014.35,-14.70
28-09-2009,02:09:16,180.030,77.981,53.244,-31.406,000.00,000.00,014.34,-14.72
28-09-2009,02:09:27,180.030,77.981,53.285,-31.383,000.00,000.00,014.33,-14.72
28-09-2009,02:09:38,180.030,77.981,53.334,-31.356,000.00,000.00,014.32,-14.73
28-09-2009,02:09:50,180.030,77.981,53.375,-31.333,000.00,000.00,014.32,-14.74
28-09-2009,02:10:01,180.030,77.981,53.428,-31.304,000.00,000.00,014.31,-14.75
28-09-2009,02:10:12,180.030,77.981,53.469,-31.281,000.00,000.00,014.30,-14.76
28-09-2009,02:10:23,180.030,77.981,53.518,-31.254,000.00,000.00,014.30,-14.76
28-09-2009,02:10:35,180.030,77.981,53.559,-31.231,000.00,000.00,014.29,-14.77
28-09-2009,02:10:46,180.030,77.981,53.612,-31.201,000.00,000.00,014.28,-14.79
28-09-2009,02:10:57,180.030,77.981,53.652,-31.179,000.00,000.00,014.27,-14.79
28-09-2009,02:11:08,180.030,77.981,53.701,-31.151,000.00,000.00,014.26,-14.80
28-09-2009,02:11:19,180.030,77.981,53.742,-31.129,000.00,000.00,014.26,-14.81
28-09-2009,02:11:31,180.030,77.981,53.795,-31.099,000.00,000.00,014.25,-14.82
28-09-2009,02:11:42,180.030,77.981,53.836,-31.076,000.00,000.00,014.24,-14.83
28-09-2009,02:11:53,180.030,77.981,53.876,-31.053,000.00,000.00,014.24,-14.83
28-09-2009,02:12:04,180.030,77.981,53.925,-31.026,000.00,000.00,014.23,-14.84
28-09-2009,02:12:15,180.030,77.981,53.966,-31.003,000.00,000.00,014.22,-14.85
28-09-2009,02:12:27,180.030,77.981,54.018,-30.973,000.00,000.00,018.48,-19.32
28-09-2009,02:12:38,180.030,77.981,54.059,-30.950,000.00,000.00,014.20,-14.87
28-09-2009,02:12:49,180.030,77.981,54.108,-30.923,000.00,000.00,014.20,-14.88
28-09-2009,02:13:00,180.030,77.981,54.148,-30.900,000.00,000.00,014.19,-14.89
28-09-2009,02:13:12,180.030,77.981,54.201,-30.870,000.00,000.00,014.18,-14.90
28-09-2009,02:13:23,180.030,77.981,54.241,-30.847,000.00,000.00,014.18,-14.90
28-09-2009,02:13:34,180.030,77.981,54.290,-30.820,000.00,000.00,014.17,-14.91
28-09-2009,02:13:45,180.030,77.981,54.330,-30.797,000.00,000.00,014.17,-14.92
28-09-2009,02:13:56,180.030,77.981,54.383,-30.767,000.00,000.00,014.15,-14.93
28-09-2009,02:14:08,180.030,77.981,54.423,-30.744,000.00,000.00,014.15,-14.94
28-09-2009,02:14:19,180.030,77.981,54.472,-30.716,000.00,000.00,014.14,-14.95
28-09-2009,02:14:30,180.030,77.981,54.512,-30.693,000.00,000.00,014.13,-14.96
28-09-2009,02:14:41,180.030,77.981,54.565,-30.663,000.00,000.00,014.13,-14.96
28-09-2009,02:14:52,180.030,77.981,54.605,-30.640,000.00,000.00,014.12,-14.97
28-09-2009,02:15:04,180.030,77.981,54.654,-30.613,000.00,000.00,014.11,-14.98
28-09-2009,02:15:15,180.030,77.981,54.694,-30.590,000.00,000.00,014.11,-14.99
28-09-2009,02:15:26,180.030,77.981,54.746,-30.560,000.00,000.00,014.09,-15.00
28-09-2009,02:15:37,180.030,77.981,54.786,-30.537,000.00,000.00,014.09,-15.01
28-09-2009,02:15:49,180.030,77.981,54.835,-30.509,000.00,000.00,014.08,-15.02
28-09-2009,02:16:00,180.030,77.981,54.875,-30.486,000.00,000.00,014.07,-15.02
28-09-2009,02:16:11,180.030,77.981,54.927,-30.456,000.00,000.00,014.07,-15.03
28-09-2009,02:16:22,180.030,77.981,54.967,-30.433,000.00,000.00,014.06,-15.04
28-09-2009,02:16:33,180.030,77.981,55.015,-30.405,000.00,000.00,014.06,-15.04
28-09-2009,02:16:45,180.030,77.981,55.056,-30.382,000.00,000.00,014.05,-15.05
28-09-2009,02:16:56,180.030,77.981,55.108,-30.351,000.00,000.00,014.04,-15.07
28-09-2009,02:17:07,180.030,77.981,55.148,-30.328,000.00,000.00,014.03,-15.07
28-09-2009,02:17:19,180.030,77.981,55.196,-30.300,000.00,000.00,014.02,-15.08
28-09-2009,02:17:30,180.030,77.981,55.236,-30.277,000.00,000.00,014.02,-15.09
28-09-2009,02:17:41,180.030,77.981,55.288,-30.247,000.00,000.00,014.01,-15.10
28-09-2009,02:17:52,180.030,77.981,55.328,-30.224,000.00,000.00,014.00,-15.10
28-09-2009,02:18:04,180.030,77.981,55.376,-30.196,000.00,000.00,014.00,-15.11
28-09-2009,02:18:15,180.030,77.981,55.416,-30.173,000.00,000.00,013.99,-15.12
28-09-2009,02:18:26,180.030,77.981,55.468,-30.142,000.00,000.00,013.98,-15.13
28-09-2009,02:18:37,180.030,77.981,55.508,-30.119,000.00,000.00,013.97,-15.14
28-09-2009,02:18:48,180.030,77.981,55.556,-30.091,000.00,000.00,013.97,-15.15
28-09-2009,02:19:00,180.030,77.981,55.596,-30.068,000.00,000.00,013.96,-15.16
28-09-2009,02:19:11,180.030,77.981,55.647,-30.037,000.00,000.00,013.95,-15.16
28-09-2009,02:19:22,180.030,77.981,55.687,-30.014,000.00,000.00,013.95,-15.17
28-09-2009,02:19:33,180.030,77.981,55.735,-29.986,000.00,000.00,013.94,-15.18
28-09-2009,02:19:45,180.030,77.981,55.775,-29.963,000.00,000.00,013.93,-15.18
28-09-2009,02:19:56,180.030,77.981,55.826,-29.932,000.00,000.00,013.92,-15.20
28-09-2009,02:20:07,180.030,77.981,55.866,-29.909,000.00,000.00,013.91,-15.21
28-09-2009,02:20:18,180.030,77.981,55.914,-29.881,000.00,000.00,013.91,-15.21
28-09-2009,02:20:29,180.030,77.981,55.954,-29.857,000.00,000.00,013.90,-15.22
28-09-2009,02:20:41,180.030,77.981,56.005,-29.827,000.00,000.00,013.90,-15.23
28-09-2009,02:20:52,180.030,77.981,56.045,-29.803,000.00,000.00,013.89,-15.23
28-09-2009,02:21:03,180.030,77.981,56.093,-29.775,000.00,000.00,013.88,-15.24
28-09-2009,02:21:14,180.030,77.981,56.132,-29.752,000.00,000.00,013.88,-15.25
28-09-2009,02:21:26,180.030,77.981,56.184,-29.721,000.00,000.00,013.87,-15.26
28-09-2009,02:21:37,180.030,77.981,56.223,-29.698,000.00,000.00,013.86,-15.27
28-09-2009,02:21:48,180.030,77.981,56.271,-29.670,000.00,000.00,013.85,-15.28
28-09-2009,02:21:59,180.030,77.981,56.310,-29.646,000.00,000.00,013.85,-15.28
28-09-2009,02:22:10,180.030,77.981,56.350,-29.623,000.00,000.00,013.84,-15.29
28-09-2009,02:22:22,180.030,77.981,56.401,-29.592,000.00,000.00,013.83,-15.30
28-09-2009,02:22:33,180.030,77.981,56.449,-29.564,000.00,000.00,013.83,-15.31
28-09-2009,02:22:44,180.030,77.981,56.488,-29.540,000.00,000.00,013.82,-15.31
28-09-2009,02:22:55,180.030,77.981,56.528,-29.517,000.00,000.00,013.81,-15.32
28-09-2009,02:23:07,180.030,77.981,56.579,-29.486,000.00,000.00,013.80,-15.33
28-09-2009,02:23:18,180.030,77.981,56.618,-29.462,000.00,000.00,013.80,-15.34
28-09-2009,02:23:29,180.030,77.981,56.666,-29.434,000.00,000.00,013.79,-15.35
28-09-2009,02:23:40,180.030,77.981,56.705,-29.410,000.00,000.00,013.79,-15.35
28-09-2009,02:23:52,180.030,77.981,56.756,-29.380,000.00,000.00,013.78,-15.36
28-09-2009,02:24:03,180.030,77.981,56.795,-29.356,000.00,000.00,013.77,-15.37
28-09-2009,02:24:14,180.030,77.981,56.843,-29.328,000.00,000.00,013.77,-15.37
28-09-2009,02:24:25,180.030,77.981,56.882,-29.304,000.00,000.00,013.76,-15.38
28-09-2009,02:24:37,180.030,77.981,56.933,-29.273,000.00,000.00,013.75,-15.40
28-09-2009,02:24:48,180.030,77.981,56.972,-29.249,000.00,000.00,013.74,-15.40
28-09-2009,02:24:59,180.030,77.981,57.019,-29.221,000.00,000.00,013.73,-15.41
28-09-2009,02:25:10,180.030,77.981,57.059,-29.197,000.00,000.00,013.73,-15.42
28-09-2009,02:25:22,180.030,77.981,57.109,-29.166,000.00,000.00,013.72,-15.42
28-09-2009,02:25:33,180.030,77.981,57.149,-29.143,000.00,000.00,013.72,-15.43
28-09-2009,02:25:44,180.030,77.981,57.196,-29.114,000.00,000.00,013.71,-15.44
28-09-2009,02:25:55,180.030,77.981,57.235,-29.090,000.00,000.00,013.71,-15.44
28-09-2009,02:26:06,180.030,77.981,57.286,-29.059,000.00,000.00,013.69,-15.46
28-09-2009,02:26:18,180.030,77.981,57.325,-29.036,000.00,000.00,013.69,-15.46
28-09-2009,02:26:29,180.030,77.981,57.372,-29.007,000.00,000.00,013.68,-15.47
28-09-2009,02:26:40,180.030,77.981,57.411,-28.983,000.00,000.00,013.67,-15.48
28-09-2009,02:26:51,180.030,77.981,57.462,-28.952,000.00,000.00,013.67,-15.48
28-09-2009,02:27:03,180.030,77.981,57.501,-28.929,000.00,000.00,013.66,-15.49
28-09-2009,02:27:14,180.030,77.981,57.547,-28.900,000.00,000.00,013.66,-15.50
28-09-2009,02:27:25,180.030,77.981,57.586,-28.876,000.00,000.00,013.65,-15.50
28-09-2009,02:27:36,180.030,77.981,57.637,-28.845,000.00,000.00,013.64,-15.52
28-09-2009,02:27:47,180.030,77.981,57.676,-28.821,000.00,000.00,013.63,-15.53
28-09-2009,02:27:59,180.030,77.981,57.723,-28.792,000.00,000.00,013.63,-15.53
28-09-2009,02:28:10,180.030,77.981,57.762,-28.769,000.00,000.00,013.62,-15.54
28-09-2009,02:28:21,180.030,77.981,57.812,-28.737,000.00,000.00,013.61,-15.55
28-09-2009,02:28:32,180.030,77.981,57.851,-28.714,000.00,000.00,013.61,-15.55
28-09-2009,02:28:44,180.030,77.981,57.898,-28.685,000.00,000.00,009.52,-10.89
28-09-2009,02:28:55,180.030,77.981,57.936,-28.661,000.00,000.00,017.68,-20.23
28-09-2009,02:29:06,180.030,77.981,57.987,-28.630,000.00,000.00,013.58,-15.58
28-09-2009,02:29:18,180.030,77.981,58.026,-28.606,000.00,000.00,013.58,-15.58
28-09-2009,02:29:29,180.030,77.981,58.072,-28.577,000.00,000.00,013.57,-15.59
28-09-2009,02:29:40,180.030,77.981,58.111,-28.553,000.00,000.00,013.57,-15.60
28-09-2009,02:29:51,180.030,77.981,58.161,-28.522,000.00,000.00,013.56,-15.60
28-09-2009,02:30:02,180.030,77.981,58.200,-28.498,000.00,000.00,013.55,-15.61
28-09-2009,02:30:14,180.030,77.981,58.247,-28.469,000.00,000.00,013.55,-15.62
28-09-2009,02:30:25,180.030,77.981,58.285,-28.445,000.00,000.00,013.54,-15.62
28-09-2009,02:30:36,180.030,77.981,58.335,-28.414,000.00,000.00,013.53,-15.64
28-09-2009,02:30:47,180.030,77.981,58.374,-28.389,000.00,000.00,013.52,-15.64
28-09-2009,02:30:59,180.030,77.981,58.420,-28.361,000.00,000.00,013.52,-15.65
28-09-2009,02:31:10,180.030,77.981,58.459,-28.336,000.00,000.00,013.51,-15.66
28-09-2009,02:31:21,180.030,77.981,58.509,-28.305,000.00,000.00,013.51,-15.66
28-09-2009,02:31:32,180.030,77.981,58.548,-28.281,000.00,000.00,013.50,-15.67
28-09-2009,02:31:43,180.030,77.981,58.594,-28.252,000.00,000.00,013.50,-15.68
28-09-2009,02:31:55,180.030,77.981,58.633,-28.228,000.00,000.00,013.49,-15.68
28-09-2009,02:32:06,180.030,77.981,58.683,-28.197,000.00,000.00,013.48,-15.70
28-09-2009,02:32:17,180.030,77.981,58.721,-28.172,000.00,000.00,013.47,-15.70
28-09-2009,02:32:28,180.030,77.981,58.767,-28.143,000.00,000.00,013.47,-15.71
28-09-2009,02:32:40,180.030,77.981,58.806,-28.119,000.00,000.00,013.46,-15.71
28-09-2009,02:32:51,180.030,77.981,58.856,-28.088,000.00,000.00,013.46,-15.72
28-09-2009,02:33:02,180.030,77.981,58.894,-28.064,000.00,000.00,013.45,-15.73
28-09-2009,02:33:13,180.030,77.981,58.940,-28.035,000.00,000.00,013.44,-15.73
28-09-2009,02:33:24,180.030,77.981,58.979,-28.010,000.00,000.00,013.44,-15.74
28-09-2009,02:33:36,180.030,77.981,59.028,-27.979,000.00,000.00,013.43,-15.75
28-09-2009,02:33:47,180.030,77.981,59.067,-27.955,000.00,000.00,013.42,-15.76
28-09-2009,02:33:58,180.030,77.981,59.113,-27.925,000.00,000.00,013.41,-15.77
28-09-2009,02:34:10,180.030,77.981,59.151,-27.901,000.00,000.00,013.41,-15.77
28-09-2009,02:34:21,180.030,77.981,59.201,-27.870,000.00,000.00,013.40,-15.78
28-09-2009,02:34:32,180.030,77.981,59.239,-27.845,000.00,000.00,013.40,-15.78
28-09-2009,02:34:43,180.030,77.981,59.285,-27.816,000.00,000.00,013.39,-15.79
28-09-2009,02:34:55,180.030,77.981,59.323,-27.792,000.00,000.00,013.39,-15.80
28-09-2009,02:35:06,180.030,77.981,59.373,-27.760,000.00,000.00,013.37,-15.81
28-09-2009,02:35:17,180.030,77.981,59.411,-27.736,000.00,000.00,013.37,-15.82
28-09-2009,02:35:28,180.030,77.981,59.457,-27.707,000.00,000.00,013.36,-15.82
28-09-2009,02:35:39,180.030,77.981,59.495,-27.682,000.00,000.00,013.36,-15.83
28-09-2009,02:35:51,180.030,77.981,59.545,-27.651,000.00,000.00,013.35,-15.84
28-09-2009,02:36:02,180.030,77.981,59.583,-27.626,000.00,000.00,013.35,-15.84
28-09-2009,02:36:13,180.030,77.981,59.621,-27.602,000.00,000.00,013.34,-15.85
28-09-2009,02:36:24,180.030,77.981,59.667,-27.573,000.00,000.00,013.33,-15.85
28-09-2009,02:36:35,180.030,77.981,59.705,-27.548,000.00,000.00,013.33,-15.86
28-09-2009,02:36:47,180.030,77.981,59.754,-27.516,000.00,000.00,013.32,-15.87
28-09-2009,02:36:58,180.030,77.981,59.792,-27.492,000.00,000.00,013.31,-15.88
28-09-2009,02:37:09,180.030,77.981,59.838,-27.463,000.00,000.00,013.30,-15.88
28-09-2009,02:37:20,180.030,77.981,59.876,-27.438,000.00,000.00,013.30,-15.89
28-09-2009,02:37:32,180.030,77.981,59.925,-27.406,000.00,000.00,013.29,-15.90
28-09-2009,02:37:43,180.030,77.981,59.963,-27.382,000.00,000.00,013.29,-15.90
28-09-2009,02:37:54,180.030,77.981,60.009,-27.353,000.00,000.00,013.28,-15.91
28-09-2009,02:38:05,180.030,77.981,60.047,-27.328,000.00,000.00,013.28,-15.91
28-09-2009,02:38:16,180.030,77.981,60.096,-27.296,000.00,000.00,013.27,-15.93
28-09-2009,02:38:28,180.030,77.981,60.134,-27.272,000.00,000.00,013.26,-15.93
28-09-2009,02:38:39,180.030,77.981,60.179,-27.242,000.00,000.00,013.25,-15.94
28-09-2009,02:38:50,180.030,77.981,60.217,-27.218,000.00,000.00,013.25,-15.94
28-09-2009,02:39:01,180.030,77.981,60.266,-27.186,000.00,000.00,013.24,-15.95
28-09-2009,02:39:12,180.030,77.981,60.304,-27.161,000.00,000.00,013.24,-15.96
28-09-2009,02:39:24,180.030,77.981,60.349,-27.132,000.00,000.00,013.23,-15.96
28-09-2009,02:39:35,180.030,77.981,60.387,-27.107,000.00,000.00,013.23,-15.97
28-09-2009,02:39:46,180.030,77.981,60.436,-27.075,000.00,000.00,013.22,-15.98
28-09-2009,02:39:57,180.030,77.981,60.474,-27.051,000.00,000.00,013.21,-15.99
28-09-2009,02:40:08,180.030,77.981,60.519,-27.021,000.00,000.00,013.20,-15.99
28-09-2009,02:40:20,180.030,77.981,60.557,-26.997,000.00,000.00,013.20,-16.00
28-09-2009,02:40:31,180.030,77.981,60.606,-26.965,000.00,000.00,013.19,-16.00
28-09-2009,02:40:42,180.030,77.981,60.644,-26.940,000.00,000.00,013.19,-16.01
28-09-2009,02:40:53,180.030,77.981,60.689,-26.910,000.00,000.00,013.18,-16.02
28-09-2009,02:41:04,180.030,77.981,60.727,-26.886,000.00,000.00,013.18,-16.02
28-09-2009,02:41:16,180.030,77.981,60.775,-26.854,000.00,000.00,013.17,-16.03
28-09-2009,02:41:27,180.030,77.981,60.813,-26.829,000.00,000.00,013.16,-16.04
28-09-2009,02:41:38,180.030,77.981,60.858,-26.799,000.00,000.00,013.16,-16.05
28-09-2009,02:41:49,180.030,77.981,60.896,-26.775,000.00,000.00,013.15,-16.05
28-09-2009,02:42:01,180.030,77.981,60.945,-26.743,000.00,000.00,013.14,-16.06
28-09-2009,02:42:12,180.030,77.981,60.982,-26.718,000.00,000.00,013.14,-16.06
28-09-2009,02:42:23,180.030,77.981,61.027,-26.688,000.00,000.00,013.13,-16.07
28-09-2009,02:42:34,180.030,77.981,61.065,-26.663,000.00,000.00,013.13,-16.08
28-09-2009,02:42:45,180.030,77.981,61.102,-26.639,000.00,000.00,013.12,-16.08
28-09-2009,02:42:57,180.030,77.981,61.151,-26.606,000.00,000.00,013.11,-16.09
28-09-2009,02:43:08,180.030,77.981,61.188,-26.582,000.00,000.00,013.11,-16.10
28-09-2009,02:43:19,180.030,77.981,61.233,-26.552,000.00,000.00,013.10,-16.10
28-09-2009,02:43:30,180.030,77.981,61.271,-26.527,000.00,000.00,013.09,-16.11
28-09-2009,02:43:41,180.030,77.981,61.319,-26.495,000.00,000.00,013.09,-16.12
28-09-2009,02:43:53,180.030,77.981,61.357,-26.470,000.00,000.00,013.08,-16.12
28-09-2009,02:44:04,180.030,77.981,61.401,-26.440,000.00,000.00,013.08,-16.13
28-09-2009,02:44:15,180.030,77.981,61.439,-26.415,000.00,000.00,013.07,-16.13
28-09-2009,02:44:26,180.030,77.981,61.487,-26.383,000.00,000.00,013.06,-16.15
28-09-2009,02:44:37,180.030,77.981,61.525,-26.358,000.00,000.00,013.06,-16.15
28-09-2009,02:44:49,180.030,77.981,61.569,-26.329,000.00,000.00,013.05,-16.16
28-09-2009,02:45:00,180.030,77.981,61.607,-26.304,000.00,000.00,013.05,-16.16
28-09-2009,02:45:11,180.030,77.981,61.655,-26.271,000.00,000.00,013.04,-16.17
28-09-2009,02:45:22,180.030,77.981,61.692,-26.246,000.00,000.00,013.04,-16.17
28-09-2009,02:45:33,180.030,77.981,61.737,-26.217,000.00,000.00,013.03,-16.18
28-09-2009,02:45:44,180.030,77.981,61.774,-26.192,000.00,000.00,013.03,-16.19
28-09-2009,02:45:56,180.030,77.981,61.822,-26.159,000.00,000.00,013.01,-16.20
28-09-2009,02:46:07,180.030,77.981,61.860,-26.134,000.00,000.00,013.01,-16.20
28-09-2009,02:46:18,180.030,77.981,61.904,-26.104,000.00,000.00,013.00,-16.21
28-09-2009,02:46:29,180.030,77.981,61.941,-26.079,000.00,000.00,013.00,-16.21
28-09-2009,02:46:41,180.030,77.981,61.990,-26.047,000.00,000.00,012.99,-16.22
28-09-2009,02:46:52,180.030,77.981,62.027,-26.022,000.00,000.00,012.99,-16.23
28-09-2009,02:47:03,180.030,77.981,62.071,-25.992,000.00,000.00,012.98,-16.23
28-09-2009,02:47:14,180.030,77.981,62.108,-25.967,000.00,000.00,012.98,-16.24
28-09-2009,02:47:25,180.030,77.981,62.145,-25.942,000.00,000.00,012.97,-16.24
28-09-2009,02:47:37,180.030,77.981,62.193,-25.910,000.00,000.00,012.96,-16.25
28-09-2009,02:47:48,180.030,77.981,62.238,-25.880,000.00,000.00,012.96,-16.26
28-09-2009,02:47:59,180.030,77.981,62.275,-25.855,000.00,000.00,012.95,-16.26
28-09-2009,02:48:10,180.030,77.981,62.312,-25.830,000.00,000.00,012.95,-16.27
28-09-2009,02:48:22,180.030,77.981,62.360,-25.797,000.00,000.00,012.94,-16.27
28-09-2009,02:48:33,180.030,77.981,62.397,-25.772,000.00,000.00,012.94,-16.28
28-09-2009,02:48:44,180.030,77.981,62.441,-25.742,000.00,000.00,012.93,-16.29
28-09-2009,02:48:55,180.030,77.981,62.478,-25.717,000.00,000.00,012.93,-16.29
28-09-2009,02:49:06,180.030,77.981,62.526,-25.684,000.00,000.00,012.92,-16.30
28-09-2009,02:49:17,180.030,77.981,62.563,-25.659,000.00,000.00,012.91,-16.31
28-09-2009,02:49:29,180.030,77.981,62.607,-25.629,000.00,000.00,012.90,-16.31
28-09-2009,02:49:40,180.030,77.981,62.644,-25.604,000.00,000.00,012.90,-16.32
28-09-2009,02:49:51,180.030,77.981,62.692,-25.571,000.00,000.00,012.89,-16.32
28-09-2009,02:50:02,180.030,77.981,62.729,-25.546,000.00,000.00,012.89,-16.33
28-09-2009,02:50:13,180.030,77.981,62.773,-25.516,000.00,000.00,012.88,-16.34
28-09-2009,02:50:24,180.030,77.981,62.810,-25.491,000.00,000.00,012.88,-16.34
28-09-2009,02:50:36,180.030,77.981,62.858,-25.458,000.00,000.00,012.87,-16.35
28-09-2009,02:50:47,180.030,77.981,62.894,-25.433,000.00,000.00,012.86,-16.36
28-09-2009,02:50:58,180.030,77.981,62.931,-25.408,000.00,000.00,012.86,-16.36
28-09-2009,02:51:09,180.030,77.981,62.975,-25.378,000.00,000.00,012.85,-16.37
28-09-2009,02:51:20,180.030,77.981,63.012,-25.352,000.00,000.00,012.85,-16.37
28-09-2009,02:51:31,180.030,77.981,63.059,-25.320,000.00,000.00,012.84,-16.38
28-09-2009,02:51:43,180.030,77.981,63.096,-25.294,000.00,000.00,012.84,-16.38
28-09-2009,02:51:54,180.030,77.981,63.140,-25.264,000.00,000.00,012.83,-16.39
28-09-2009,02:52:05,180.030,77.981,63.177,-25.239,000.00,000.00,012.83,-16.39
28-09-2009,02:52:16,180.030,77.981,63.224,-25.206,000.00,000.00,012.82,-16.41
28-09-2009,02:52:27,180.030,77.981,63.261,-25.181,000.00,000.00,012.81,-16.41
28-09-2009,02:52:38,180.030,77.981,63.305,-25.151,000.00,000.00,012.81,-16.42
28-09-2009,02:52:50,180.030,77.981,63.341,-25.125,000.00,000.00,012.80,-16.42
28-09-2009,02:53:01,180.030,77.981,63.389,-25.092,000.00,000.00,012.80,-16.43
28-09-2009,02:53:12,180.030,77.981,63.426,-25.067,000.00,000.00,012.79,-16.43
28-09-2009,02:53:23,180.030,77.981,63.469,-25.037,000.00,000.00,012.79,-16.44
28-09-2009,02:53:34,180.030,77.981,63.506,-25.011,000.00,000.00,012.78,-16.44
28-09-2009,02:53:45,180.030,77.981,63.542,-24.986,000.00,000.00,012.78,-16.45
28-09-2009,02:53:57,180.030,77.981,63.590,-24.953,000.00,000.00,012.77,-16.46
28-09-2009,02:54:08,180.030,77.981,63.626,-24.928,000.00,000.00,012.76,-16.46
28-09-2009,02:54:19,180.030,77.981,63.670,-24.898,000.00,000.00,012.76,-16.47
28-09-2009,02:54:30,180.030,77.981,63.706,-24.872,000.00,000.00,012.75,-16.47
28-09-2009,02:54:41,180.030,77.981,63.754,-24.839,000.00,000.00,012.75,-16.48
28-09-2009,02:54:52,180.030,77.981,63.790,-24.814,000.00,000.00,012.74,-16.48
28-09-2009,02:55:04,180.030,77.981,63.834,-24.783,000.00,000.00,012.74,-16.49
28-09-2009,02:55:15,180.030,77.981,63.870,-24.758,000.00,000.00,012.73,-16.49
28-09-2009,02:55:26,180.030,77.981,63.917,-24.725,000.00,000.00,012.72,-16.50
28-09-2009,02:55:37,180.030,77.981,63.954,-24.700,000.00,000.00,012.72,-16.51
28-09-2009,02:55:48,180.030,77.981,63.997,-24.669,000.00,000.00,012.71,-16.51
28-09-2009,02:55:59,180.030,77.981,64.034,-24.644,000.00,000.00,012.71,-16.52
28-09-2009,02:56:11,180.030,77.981,64.081,-24.611,000.00,000.00,012.70,-16.52
28-09-2009,02:56:22,180.030,77.981,64.117,-24.585,000.00,000.00,012.70,-16.53
28-09-2009,02:56:33,180.030,77.981,64.153,-24.560,000.00,000.00,012.69,-16.54
28-09-2009,02:56:44,180.030,77.981,64.197,-24.529,000.00,000.00,012.69,-16.54
28-09-2009,02:56:55,180.030,77.981,64.233,-24.504,000.00,000.00,012.68,-16.55
28-09-2009,02:57:06,180.030,77.981,64.280,-24.471,000.00,000.00,012.67,-16.55
28-09-2009,02:57:18,180.030,77.981,64.316,-24.445,000.00,000.00,012.67,-16.56
28-09-2009,02:57:29,180.030,77.981,64.360,-24.415,000.00,000.00,012.66,-16.56
28-09-2009,02:57:40,180.030,77.981,64.396,-24.389,000.00,000.00,012.66,-16.57
28-09-2009,02:57:51,180.030,77.981,64.443,-24.356,000.00,000.00,012.65,-16.57
28-09-2009,02:58:02,180.030,77.981,64.479,-24.330,000.00,000.00,012.65,-16.58
28-09-2009,02:58:13,180.030,77.981,64.522,-24.300,000.00,000.00,012.64,-16.58
28-09-2009,02:58:24,180.030,77.981,64.559,-24.274,000.00,000.00,012.64,-16.59
28-09-2009,02:58:36,180.030,77.981,64.605,-24.241,000.00,000.00,012.63,-16.60
28-09-2009,02:58:47,180.030,77.981,64.642,-24.216,000.00,000.00,012.63,-16.60
28-09-2009,02:58:58,180.030,77.981,64.685,-24.185,000.00,000.00,012.62,-16.61
28-09-2009,02:59:09,180.030,77.981,64.721,-24.159,000.00,000.00,012.62,-16.62
28-09-2009,02:59:20,180.030,77.981,64.757,-24.134,000.00,000.00,012.61,-16.62
28-09-2009,02:59:31,180.030,77.981,64.804,-24.100,000.00,000.00,012.61,-16.62
28-09-2009,02:59:43,180.030,77.981,64.840,-24.075,000.00,000.00,012.60,-16.63
28-09-2009,02:59:54,180.030,77.981,64.883,-24.044,000.00,000.00,012.60,-16.63
28-09-2009,03:00:05,180.030,77.981,64.919,-24.019,000.00,000.00,012.59,-16.64
28-09-2009,03:00:16,180.030,77.981,64.966,-23.985,000.00,000.00,012.58,-16.65
28-09-2009,03:00:27,180.030,77.981,65.002,-23.960,000.00,000.00,012.58,-16.66
28-09-2009,03:00:38,180.030,77.981,65.045,-23.929,000.00,000.00,012.57,-16.66
28-09-2009,03:00:50,180.030,77.981,65.081,-23.903,000.00,000.00,012.57,-16.66
28-09-2009,03:01:01,180.030,77.981,65.127,-23.870,000.00,000.00,012.56,-16.67
28-09-2009,03:01:12,180.030,77.981,65.163,-23.844,000.00,000.00,012.56,-16.67
28-09-2009,03:01:23,180.030,77.981,65.206,-23.813,000.00,000.00,012.55,-16.68
28-09-2009,03:01:34,180.030,77.981,65.242,-23.788,000.00,000.00,012.55,-16.68
28-09-2009,03:01:45,180.030,77.981,65.278,-23.762,000.00,000.00,012.55,-16.69
28-09-2009,03:01:57,180.030,77.981,65.324,-23.729,000.00,000.00,016.30,-21.71
28-09-2009,03:02:08,180.030,77.981,65.360,-23.703,000.00,000.00,012.53,-16.70
28-09-2009,03:02:19,180.030,77.981,65.403,-23.672,000.00,000.00,012.52,-16.71
28-09-2009,03:02:30,180.030,77.981,65.439,-23.646,000.00,000.00,012.52,-16.71
28-09-2009,03:02:41,180.030,77.981,65.485,-23.613,000.00,000.00,012.52,-16.72
28-09-2009,03:02:53,180.030,77.981,65.521,-23.587,000.00,000.00,012.51,-16.72
28-09-2009,03:03:04,180.030,77.981,65.564,-23.556,000.00,000.00,012.51,-16.73
28-09-2009,03:03:15,180.030,77.981,65.600,-23.531,000.00,000.00,012.50,-16.73
28-09-2009,03:03:26,180.030,77.981,65.646,-23.497,000.00,000.00,012.49,-16.74
28-09-2009,03:03:37,180.030,77.981,65.682,-23.471,000.00,000.00,012.49,-16.75
28-09-2009,03:03:48,180.030,77.981,65.725,-23.440,000.00,000.00,012.48,-16.75
28-09-2009,03:04:00,180.030,77.981,65.760,-23.415,000.00,000.00,012.48,-16.75
28-09-2009,03:04:11,180.030,77.981,65.807,-23.381,000.00,000.00,012.47,-16.76
28-09-2009,03:04:22,180.030,77.981,65.842,-23.355,000.00,000.00,012.47,-16.76
28-09-2009,03:04:33,180.030,77.981,65.885,-23.324,000.00,000.00,012.46,-16.77
28-09-2009,03:04:44,180.030,77.981,65.920,-23.299,000.00,000.00,012.46,-16.77
28-09-2009,03:04:55,180.030,77.981,65.956,-23.273,000.00,000.00,012.46,-16.78
28-09-2009,03:05:06,180.030,77.981,66.002,-23.239,000.00,000.00,012.45,-16.79
28-09-2009,03:05:18,180.030,77.981,66.038,-23.213,000.00,000.00,012.44,-16.79
28-09-2009,03:05:29,180.030,77.981,66.080,-23.182,000.00,000.00,012.44,-16.80
28-09-2009,03:05:40,180.030,77.981,66.116,-23.157,000.00,000.00,012.43,-16.80
28-09-2009,03:05:51,180.030,77.981,66.162,-23.123,000.00,000.00,012.43,-16.81
28-09-2009,03:06:02,180.030,77.981,66.198,-23.097,000.00,000.00,012.42,-16.81
28-09-2009,03:06:13,180.030,77.981,66.240,-23.066,000.00,000.00,012.42,-16.82
28-09-2009,03:06:25,180.030,77.981,66.276,-23.040,000.00,000.00,012.41,-16.82
28-09-2009,03:06:36,180.030,77.981,66.322,-23.006,000.00,000.00,012.41,-16.83
28-09-2009,03:06:47,180.030,77.981,66.357,-22.981,000.00,000.00,012.40,-16.83
28-09-2009,03:06:58,180.030,77.981,66.400,-22.949,000.00,000.00,012.40,-16.84
28-09-2009,03:07:09,180.030,77.981,66.435,-22.924,000.00,000.00,012.39,-16.84
28-09-2009,03:07:20,180.030,77.981,66.470,-22.898,000.00,000.00,012.39,-16.85
28-09-2009,03:07:32,180.030,77.981,66.516,-22.864,000.00,000.00,012.38,-16.85
28-09-2009,03:07:43,180.030,77.981,66.552,-22.838,000.00,000.00,012.38,-16.86
28-09-2009,03:07:54,180.030,77.981,66.594,-22.807,000.00,000.00,012.37,-16.86
28-09-2009,03:08:05,180.030,77.981,66.630,-22.781,000.00,000.00,012.37,-16.87
28-09-2009,03:08:16,180.030,77.981,66.675,-22.747,000.00,000.00,016.07,-21.94
28-09-2009,03:08:28,180.030,77.981,66.711,-22.721,000.00,000.00,012.36,-16.88
28-09-2009,03:08:39,180.030,77.981,66.753,-22.690,000.00,000.00,012.35,-16.88
28-09-2009,03:08:50,180.030,77.981,66.788,-22.664,000.00,000.00,012.35,-16.89
28-09-2009,03:09:01,180.030,77.981,66.834,-22.630,000.00,000.00,012.34,-16.89
28-09-2009,03:09:12,180.030,77.981,66.870,-22.604,000.00,000.00,012.34,-16.90
28-09-2009,03:09:23,180.030,77.981,66.912,-22.573,000.00,000.00,012.33,-16.90
28-09-2009,03:09:35,180.030,77.981,66.947,-22.547,000.00,000.00,012.33,-16.91
28-09-2009,03:09:46,180.030,77.981,66.993,-22.513,000.00,000.00,012.32,-16.92
28-09-2009,03:09:57,180.030,77.981,67.028,-22.487,000.00,000.00,012.32,-16.92
28-09-2009,03:10:08,180.030,77.981,67.070,-22.456,000.00,000.00,012.31,-16.92
28-09-2009,03:10:19,180.030,77.981,67.105,-22.430,000.00,000.00,012.31,-16.93
28-09-2009,03:10:30,180.030,77.981,67.141,-22.404,000.00,000.00,012.30,-16.93
28-09-2009,03:10:41,180.030,77.981,67.186,-22.370,000.00,000.00,012.30,-16.94
28-09-2009,03:10:53,180.030,77.981,67.221,-22.344,000.00,000.00,012.29,-16.94
28-09-2009,03:11:04,180.030,77.981,67.263,-22.313,000.00,000.00,012.29,-16.95
28-09-2009,03:11:15,180.030,77.981,67.299,-22.287,000.00,000.00,012.29,-16.95
28-09-2009,03:11:26,180.030,77.981,67.344,-22.253,000.00,000.00,012.28,-16.96
28-09-2009,03:11:37,180.030,77.981,67.379,-22.226,000.00,000.00,012.27,-16.96
28-09-2009,03:11:48,180.030,77.981,67.421,-22.195,000.00,000.00,012.27,-16.97
28-09-2009,03:12:00,180.030,77.981,67.456,-22.169,000.00,000.00,012.27,-16.97
28-09-2009,03:12:11,180.030,77.981,67.502,-22.135,000.00,000.00,012.26,-16.98
28-09-2009,03:12:22,180.030,77.981,67.537,-22.109,000.00,000.00,012.26,-16.98
28-09-2009,03:12:33,180.030,77.981,67.579,-22.078,000.00,000.00,012.25,-16.99
28-09-2009,03:12:44,180.030,77.981,67.614,-22.051,000.00,000.00,012.25,-16.99
28-09-2009,03:12:56,180.030,77.981,67.659,-22.017,000.00,000.00,012.24,-17.00
28-09-2009,03:13:07,180.030,77.981,67.694,-21.991,000.00,000.00,012.23,-17.00
28-09-2009,03:13:18,180.030,77.981,67.729,-21.965,000.00,000.00,012.23,-17.01
28-09-2009,03:13:29,180.030,77.981,67.771,-21.934,000.00,000.00,012.23,-17.01
28-09-2009,03:13:40,180.030,77.981,67.806,-21.908,000.00,000.00,012.22,-17.02
28-09-2009,03:13:51,180.030,77.981,67.851,-21.874,000.00,000.00,012.22,-17.02
28-09-2009,03:14:03,180.030,77.981,67.886,-21.847,000.00,000.00,012.21,-17.02
28-09-2009,03:14:14,180.030,77.981,67.928,-21.816,000.00,000.00,012.21,-17.03
28-09-2009,03:14:25,180.030,77.981,67.963,-21.790,000.00,000.00,012.20,-17.03
28-09-2009,03:14:36,180.030,77.981,68.008,-21.756,000.00,000.00,012.20,-17.04
28-09-2009,03:14:47,180.030,77.981,68.043,-21.729,000.00,000.00,012.19,-17.04
28-09-2009,03:14:58,180.030,77.981,68.085,-21.698,000.00,000.00,012.19,-17.05
28-09-2009,03:15:10,180.030,77.981,68.120,-21.672,000.00,000.00,012.18,-17.05
28-09-2009,03:15:21,180.030,77.981,68.165,-21.638,000.00,000.00,012.18,-17.06
28-09-2009,03:15:32,180.030,77.981,68.200,-21.611,000.00,000.00,012.18,-17.06
28-09-2009,03:15:43,180.030,77.981,68.242,-21.580,000.00,000.00,012.17,-17.06
28-09-2009,03:15:54,180.030,77.981,68.276,-21.554,000.00,000.00,012.17,-17.07
28-09-2009,03:16:05,180.030,77.981,68.311,-21.527,000.00,000.00,012.16,-17.07
28-09-2009,03:16:16,180.030,77.981,68.356,-21.493,000.00,000.00,012.16,-17.08
28-09-2009,03:16:28,180.030,77.981,68.391,-21.467,000.00,000.00,012.15,-17.09
28-09-2009,03:16:39,180.030,77.981,68.433,-21.435,000.00,000.00,012.15,-17.09
28-09-2009,03:16:50,180.030,77.981,68.467,-21.409,000.00,000.00,012.14,-17.09
28-09-2009,03:17:01,180.030,77.981,68.512,-21.375,000.00,000.00,012.14,-17.10
28-09-2009,03:17:12,180.030,77.981,68.547,-21.348,000.00,000.00,012.13,-17.10
28-09-2009,03:17:23,180.030,77.981,68.589,-21.317,000.00,000.00,012.13,-17.11
28-09-2009,03:17:35,180.030,77.981,68.623,-21.291,000.00,000.00,012.13,-17.11
28-09-2009,03:17:46,180.030,77.981,68.668,-21.256,000.00,000.00,012.12,-17.12
28-09-2009,03:17:57,180.030,77.981,68.703,-21.230,000.00,000.00,012.12,-17.12
28-09-2009,03:18:08,180.030,77.981,68.744,-21.198,000.00,000.00,012.11,-17.13
28-09-2009,03:18:19,180.030,77.981,68.779,-21.172,000.00,000.00,012.11,-17.13
28-09-2009,03:18:30,180.030,77.981,68.813,-21.146,000.00,000.00,012.10,-17.14
28-09-2009,03:18:42,180.030,77.981,68.858,-21.111,000.00,000.00,012.10,-17.14
28-09-2009,03:18:53,180.030,77.981,68.893,-21.085,000.00,000.00,012.09,-17.14
28-09-2009,03:19:04,180.030,77.981,68.934,-21.053,000.00,000.00,012.09,-17.15
28-09-2009,03:19:15,180.030,77.981,68.969,-21.027,000.00,000.00,012.09,-17.15
28-09-2009,03:19:26,180.030,77.981,69.014,-20.993,000.00,000.00,012.08,-17.16
28-09-2009,03:19:38,180.030,77.981,69.048,-20.966,000.00,000.00,012.07,-17.16
28-09-2009,03:19:49,180.030,77.981,69.090,-20.934,000.00,000.00,012.07,-17.17
28-09-2009,03:20:00,180.030,77.981,69.124,-20.908,000.00,000.00,012.06,-17.17
28-09-2009,03:20:11,180.030,77.981,69.169,-20.874,000.00,000.00,012.06,-17.17
28-09-2009,03:20:22,180.030,77.981,69.203,-20.847,000.00,000.00,012.06,-17.18
28-09-2009,03:20:33,180.030,77.981,69.245,-20.816,000.00,000.00,012.05,-17.18
28-09-2009,03:20:44,180.030,77.981,69.279,-20.789,000.00,000.00,012.05,-17.19
28-09-2009,03:20:56,180.030,77.981,69.324,-20.755,000.00,000.00,012.04,-17.19
28-09-2009,03:21:07,180.030,77.981,69.358,-20.728,000.00,000.00,012.04,-17.20
28-09-2009,03:21:18,180.030,77.981,69.393,-20.702,000.00,000.00,012.03,-17.20
28-09-2009,03:21:29,180.030,77.981,69.434,-20.670,000.00,000.00,012.03,-17.21
28-09-2009,03:21:40,180.030,77.981,69.468,-20.644,000.00,000.00,012.03,-17.21
28-09-2009,03:21:51,180.030,77.981,69.513,-20.609,000.00,000.00,012.02,-17.21
28-09-2009,03:22:02,180.030,77.981,69.547,-20.583,000.00,000.00,012.02,-17.22
28-09-2009,03:22:14,180.030,77.981,69.588,-20.551,000.00,000.00,012.01,-17.22
28-09-2009,03:22:25,180.030,77.981,69.623,-20.524,000.00,000.00,012.01,-17.23
28-09-2009,03:22:36,180.030,77.981,69.667,-20.490,000.00,000.00,012.00,-17.23
28-09-2009,03:22:47,180.030,77.981,69.702,-20.463,000.00,000.00,012.00,-17.24
28-09-2009,03:22:58,180.030,77.981,69.743,-20.432,000.00,000.00,011.99,-17.24
28-09-2009,03:23:10,180.030,77.981,69.777,-20.405,000.00,000.00,011.99,-17.24
28-09-2009,03:23:21,180.030,77.981,69.821,-20.371,000.00,000.00,011.99,-17.25
28-09-2009,03:23:32,180.030,77.981,69.856,-20.344,000.00,000.00,011.98,-17.25
28-09-2009,03:23:43,180.030,77.981,69.897,-20.312,000.00,000.00,011.98,-17.26
28-09-2009,03:23:54,180.030,77.981,69.931,-20.286,000.00,000.00,011.98,-17.26
28-09-2009,03:24:05,180.030,77.981,69.965,-20.259,000.00,000.00,011.97,-17.26
28-09-2009,03:24:17,180.030,77.981,70.010,-20.224,000.00,000.00,011.96,-17.27
28-09-2009,03:24:28,180.030,77.981,70.044,-20.198,000.00,000.00,011.96,-17.27
28-09-2009,03:24:39,180.030,77.981,70.085,-20.166,000.00,000.00,011.96,-17.28
28-09-2009,03:24:50,180.030,77.981,70.119,-20.139,000.00,000.00,011.95,-17.28
28-09-2009,03:25:01,180.030,77.981,70.163,-20.105,000.00,000.00,011.95,-17.29
28-09-2009,03:25:13,180.030,77.981,70.197,-20.078,000.00,000.00,011.94,-17.29
28-09-2009,03:25:24,180.030,77.981,70.238,-20.046,000.00,000.00,011.94,-17.29
28-09-2009,03:25:35,180.030,77.981,70.272,-20.020,000.00,000.00,011.94,-17.30
28-09-2009,03:25:46,180.030,77.981,70.317,-19.985,000.00,000.00,011.93,-17.30
28-09-2009,03:25:57,180.030,77.981,70.351,-19.958,000.00,000.00,011.93,-17.31
28-09-2009,03:26:08,180.030,77.981,70.392,-19.926,000.00,000.00,011.92,-17.31
28-09-2009,03:26:20,180.030,77.981,70.426,-19.900,000.00,000.00,011.92,-17.32
28-09-2009,03:26:31,180.030,77.981,70.470,-19.865,000.00,000.00,011.92,-17.32
28-09-2009,03:26:42,180.030,77.981,70.504,-19.839,000.00,000.00,011.91,-17.32
28-09-2009,03:26:53,180.030,77.981,70.545,-19.807,000.00,000.00,011.91,-17.33
28-09-2009,03:27:04,180.030,77.981,70.579,-19.780,000.00,000.00,011.90,-17.33
28-09-2009,03:27:15,180.030,77.981,70.613,-19.753,000.00,000.00,011.90,-17.33
28-09-2009,03:27:26,180.030,77.981,70.657,-19.719,000.00,000.00,011.89,-17.34
28-09-2009,03:27:38,180.030,77.981,70.691,-19.692,000.00,000.00,011.89,-17.34
28-09-2009,03:27:49,180.030,77.981,70.732,-19.660,000.00,000.00,011.88,-17.35
28-09-2009,03:28:00,180.030,77.981,70.766,-19.633,000.00,000.00,011.88,-17.35
28-09-2009,03:28:11,180.030,77.981,70.810,-19.598,000.00,000.00,011.88,-17.36
28-09-2009,03:28:22,180.030,77.981,70.844,-19.572,000.00,000.00,011.87,-17.36
28-09-2009,03:28:33,180.030,77.981,70.884,-19.540,000.00,000.00,011.87,-17.36
28-09-2009,03:28:45,180.030,77.981,70.918,-19.513,000.00,000.00,011.87,-17.37
28-09-2009,03:28:56,180.030,77.981,70.962,-19.478,000.00,000.00,011.86,-17.37
28-09-2009,03:29:07,180.030,77.981,70.996,-19.451,000.00,000.00,011.85,-17.38
28-09-2009,03:29:18,180.030,77.981,71.030,-19.425,000.00,000.00,011.85,-17.38
28-09-2009,03:29:29,180.030,77.981,71.071,-19.393,000.00,000.00,011.85,-17.38
28-09-2009,03:29:41,180.030,77.981,71.115,-19.358,000.00,000.00,011.84,-17.39
28-09-2009,03:29:52,180.030,77.981,71.149,-19.331,000.00,000.00,011.84,-17.39
28-09-2009,03:30:03,180.030,77.981,71.182,-19.304,000.00,000.00,011.84,-17.40
28-09-2009,03:30:14,180.030,77.981,71.223,-19.272,000.00,000.00,011.83,-17.40
28-09-2009,03:30:25,180.030,77.981,71.257,-19.245,000.00,000.00,011.83,-17.40
28-09-2009,03:30:36,180.030,77.981,71.301,-19.211,000.00,000.00,011.82,-17.41
28-09-2009,03:30:47,180.030,77.981,71.334,-19.184,000.00,000.00,011.82,-17.41
28-09-2009,03:30:59,180.030,77.981,71.375,-19.152,000.00,000.00,011.81,-17.42
28-09-2009,03:31:10,180.030,77.981,71.409,-19.125,000.00,000.00,011.81,-17.42
28-09-2009,03:31:21,180.030,77.981,71.453,-19.090,000.00,000.00,011.81,-17.42
28-09-2009,03:31:32,180.030,77.981,71.486,-19.063,000.00,000.00,011.81,-17.43
28-09-2009,03:31:43,180.030,77.981,71.527,-19.031,000.00,000.00,011.80,-17.43
28-09-2009,03:31:54,180.030,77.981,71.560,-19.004,000.00,000.00,011.80,-17.43
28-09-2009,03:32:06,180.030,77.981,71.604,-18.969,000.00,000.00,011.79,-17.44
28-09-2009,03:32:17,180.030,77.981,71.638,-18.942,000.00,000.00,011.79,-17.44
28-09-2009,03:32:28,180.030,77.981,71.672,-18.916,000.00,000.00,011.78,-17.45
28-09-2009,03:32:39,180.030,77.981,71.712,-18.883,000.00,000.00,011.78,-17.45
28-09-2009,03:32:50,180.030,77.981,71.746,-18.857,000.00,000.00,011.78,-17.45
28-09-2009,03:33:01,180.030,77.981,71.789,-18.822,000.00,000.00,011.77,-17.46
28-09-2009,03:33:13,180.030,77.981,71.823,-18.795,000.00,000.00,011.77,-17.46
28-09-2009,03:33:24,180.030,77.981,71.863,-18.763,000.00,000.00,011.77,-17.46
28-09-2009,03:33:35,180.030,77.981,71.897,-18.736,000.00,000.00,011.76,-17.47
28-09-2009,03:33:46,180.030,77.981,71.941,-18.701,000.00,000.00,011.76,-17.47
28-09-2009,03:33:57,180.030,77.981,71.974,-18.674,000.00,000.00,011.75,-17.48
28-09-2009,03:34:08,180.030,77.981,72.014,-18.642,000.00,000.00,011.75,-17.48
28-09-2009,03:34:20,180.030,77.981,72.048,-18.615,000.00,000.00,011.75,-17.48
28-09-2009,03:34:31,180.030,77.981,72.092,-18.580,000.00,000.00,011.74,-17.49
28-09-2009,03:34:42,180.030,77.981,72.125,-18.553,000.00,000.00,011.74,-17.49
28-09-2009,03:34:53,180.030,77.981,72.165,-18.520,000.00,000.00,011.73,-17.49
28-09-2009,03:35:04,180.030,77.981,72.199,-18.494,000.00,000.00,011.73,-17.50
28-09-2009,03:35:16,180.030,77.981,72.242,-18.459,000.00,000.00,011.72,-17.50
28-09-2009,03:35:27,180.030,77.981,72.276,-18.432,000.00,000.00,011.72,-17.51
28-09-2009,03:35:38,180.030,77.981,72.309,-18.405,000.00,000.00,011.72,-17.51
28-09-2009,03:35:49,180.030,77.981,72.349,-18.372,000.00,000.00,011.71,-17.51
28-09-2009,03:36:00,180.030,77.981,72.383,-18.345,000.00,000.00,011.71,-17.52
28-09-2009,03:36:11,180.030,77.981,72.426,-18.310,000.00,000.00,011.71,-17.52
28-09-2009,03:36:23,180.030,77.981,72.460,-18.283,000.00,000.00,011.70,-17.52
28-09-2009,03:36:34,180.030,77.981,72.500,-18.251,000.00,000.00,011.70,-17.53
28-09-2009,03:36:45,180.030,77.981,72.533,-18.224,000.00,000.00,011.70,-17.53
28-09-2009,03:36:56,180.030,77.981,72.577,-18.189,000.00,000.00,011.69,-17.54
28-09-2009,03:37:07,180.030,77.981,72.610,-18.162,000.00,000.00,011.69,-17.54
28-09-2009,03:37:18,180.030,77.981,72.650,-18.130,000.00,000.00,011.68,-17.54
28-09-2009,03:37:30,180.030,77.981,72.684,-18.103,000.00,000.00,011.68,-17.55
28-09-2009,03:37:41,180.030,77.981,72.727,-18.068,000.00,000.00,011.68,-17.55
28-09-2009,03:37:52,180.030,77.981,72.760,-18.040,000.00,000.00,011.67,-17.55
28-09-2009,03:38:03,180.030,77.981,72.800,-18.008,000.00,000.00,011.67,-17.55
28-09-2009,03:38:14,180.030,77.981,72.834,-17.981,000.00,000.00,011.67,-17.56
28-09-2009,03:38:25,180.030,77.981,72.867,-17.954,000.00,000.00,011.67,-17.56
28-09-2009,03:38:36,180.030,77.981,72.910,-17.919,000.00,000.00,011.66,-17.57
28-09-2009,03:38:48,180.030,77.981,72.944,-17.892,000.00,000.00,011.65,-17.57
28-09-2009,03:38:59,180.030,77.981,72.984,-17.859,000.00,000.00,011.65,-17.57
28-09-2009,03:39:10,180.030,77.981,73.017,-17.832,000.00,000.00,011.65,-17.58
28-09-2009,03:39:21,180.030,77.981,73.060,-17.797,000.00,000.00,011.65,-17.58
28-09-2009,03:39:32,180.030,77.981,73.097,-17.767,000.00,000.00,011.64,-17.58
28-09-2009,03:39:44,180.030,77.981,73.133,-17.738,000.00,000.00,011.64,-17.59
28-09-2009,03:39:55,180.030,77.981,73.166,-17.711,000.00,000.00,011.63,-17.59
28-09-2009,03:40:06,180.030,77.981,73.210,-17.675,000.00,000.00,011.63,-17.60
28-09-2009,03:40:17,180.030,77.981,73.243,-17.648,000.00,000.00,011.62,-17.60
28-09-2009,03:40:28,180.030,77.981,73.283,-17.616,000.00,000.00,011.62,-17.60
28-09-2009,03:40:39,180.030,77.981,73.316,-17.589,000.00,000.00,011.62,-17.61
28-09-2009,03:40:51,180.030,77.981,73.359,-17.554,000.00,000.00,011.62,-17.61
28-09-2009,03:41:02,180.030,77.981,73.392,-17.526,000.00,000.00,011.61,-17.61
28-09-2009,03:41:13,180.030,77.981,73.425,-17.499,000.00,000.00,011.61,-17.61
28-09-2009,03:41:24,180.030,77.981,73.465,-17.467,000.00,000.00,011.61,-17.62
28-09-2009,03:41:35,180.030,77.981,73.498,-17.440,000.00,000.00,011.60,-17.62
28-09-2009,03:41:46,180.030,77.981,73.541,-17.404,000.00,000.00,011.59,-17.63
28-09-2009,03:41:58,180.030,77.981,73.574,-17.377,000.00,000.00,011.59,-17.63
28-09-2009,03:42:09,180.030,77.981,73.614,-17.345,000.00,000.00,011.59,-17.63
28-09-2009,03:42:20,180.030,77.981,73.647,-17.318,000.00,000.00,011.59,-17.64
28-09-2009,03:42:31,180.030,77.981,73.690,-17.282,000.00,000.00,011.58,-17.64
28-09-2009,03:42:42,180.030,77.981,73.723,-17.255,000.00,000.00,011.58,-17.64
28-09-2009,03:42:53,180.030,77.981,73.763,-17.223,000.00,000.00,011.58,-17.64
28-09-2009,03:43:05,180.030,77.981,73.796,-17.196,000.00,000.00,011.57,-17.65
28-09-2009,03:43:16,180.030,77.981,73.839,-17.160,000.00,000.00,011.57,-17.65
28-09-2009,03:43:27,180.030,77.981,73.872,-17.133,000.00,000.00,011.56,-17.66
28-09-2009,03:43:38,180.030,77.981,73.912,-17.100,000.00,000.00,011.56,-17.66
28-09-2009,03:43:49,180.030,77.981,73.945,-17.073,000.00,000.00,011.56,-17.66
28-09-2009,03:44:00,180.030,77.981,73.978,-17.046,000.00,000.00,011.56,-17.67
28-09-2009,03:44:11,180.030,77.981,74.021,-17.011,000.00,000.00,011.55,-17.67
28-09-2009,03:44:23,180.030,77.981,74.054,-16.984,000.00,000.00,011.55,-17.67
28-09-2009,03:44:34,180.030,77.981,74.093,-16.951,000.00,000.00,011.55,-17.67
28-09-2009,03:44:45,180.030,77.981,74.126,-16.924,000.00,000.00,011.54,-17.68
28-09-2009,03:44:56,180.030,77.981,74.169,-16.888,000.00,000.00,011.54,-17.68
28-09-2009,03:45:07,180.030,77.981,74.202,-16.861,000.00,000.00,011.53,-17.69
28-09-2009,03:45:18,180.030,77.981,74.242,-16.829,000.00,000.00,011.53,-17.69
28-09-2009,03:45:30,180.030,77.981,74.275,-16.801,000.00,000.00,011.53,-17.69
28-09-2009,03:45:41,180.030,77.981,74.317,-16.766,000.00,000.00,011.52,-17.69
28-09-2009,03:45:52,180.030,77.981,74.350,-16.739,000.00,000.00,011.52,-17.70
28-09-2009,03:46:03,180.030,77.981,74.390,-16.706,000.00,000.00,011.52,-17.70
28-09-2009,03:46:14,180.030,77.981,74.423,-16.679,000.00,000.00,011.51,-17.70
28-09-2009,03:46:26,180.030,77.981,74.465,-16.643,000.00,000.00,011.51,-17.71
28-09-2009,03:46:37,180.030,77.981,74.498,-16.616,000.00,000.00,011.51,-17.71
28-09-2009,03:46:48,180.030,77.981,74.531,-16.589,000.00,000.00,011.50,-17.71
28-09-2009,03:46:59,180.030,77.981,74.571,-16.556,000.00,000.00,011.50,-17.72
28-09-2009,03:47:10,180.030,77.981,74.603,-16.529,000.00,000.00,011.50,-17.72
28-09-2009,03:47:21,180.030,77.981,74.646,-16.493,000.00,000.00,011.49,-17.72
28-09-2009,03:47:33,180.030,77.981,74.679,-16.466,000.00,000.00,011.49,-17.73
28-09-2009,03:47:44,180.030,77.981,74.718,-16.433,000.00,000.00,011.49,-17.73
28-09-2009,03:47:55,180.030,77.981,74.751,-16.406,000.00,000.00,011.49,-17.73
28-09-2009,03:48:06,180.030,77.981,74.794,-16.371,000.00,000.00,011.48,-17.74
28-09-2009,03:48:17,180.030,77.981,74.827,-16.343,000.00,000.00,011.48,-17.74
28-09-2009,03:48:28,180.030,77.981,74.866,-16.311,000.00,000.00,011.47,-17.74
28-09-2009,03:48:39,180.030,77.981,74.899,-16.283,000.00,000.00,011.47,-17.74
28-09-2009,03:48:51,180.030,77.981,74.941,-16.248,000.00,000.00,011.47,-17.75
28-09-2009,03:49:02,180.030,77.981,74.974,-16.221,000.00,000.00,011.46,-17.75
28-09-2009,03:49:13,180.030,77.981,75.013,-16.188,000.00,000.00,011.46,-17.75
28-09-2009,03:49:24,180.030,77.981,75.046,-16.160,000.00,000.00,011.46,-17.76
28-09-2009,03:49:36,180.030,77.981,75.089,-16.125,000.00,000.00,011.45,-17.76
28-09-2009,03:49:47,180.030,77.981,75.121,-16.098,000.00,000.00,011.45,-17.76
28-09-2009,03:49:58,180.030,77.981,75.161,-16.065,000.00,000.00,011.45,-17.77
28-09-2009,03:50:09,180.030,77.981,75.193,-16.037,000.00,000.00,011.44,-17.77
28-09-2009,03:50:21,180.030,77.981,75.236,-16.002,000.00,000.00,011.44,-17.77
28-09-2009,03:50:32,180.030,77.981,75.268,-15.975,000.00,000.00,011.44,-17.77
28-09-2009,03:50:43,180.030,77.981,75.301,-15.947,000.00,000.00,011.44,-17.78
28-09-2009,03:50:54,180.030,77.981,75.340,-15.914,000.00,000.00,011.43,-17.78
28-09-2009,03:51:06,180.030,77.981,75.383,-15.879,000.00,000.00,011.43,-17.79
28-09-2009,03:51:17,180.030,77.981,75.415,-15.851,000.00,000.00,011.42,-17.79
28-09-2009,03:51:28,180.030,77.981,75.454,-15.819,000.00,000.00,011.42,-17.79
28-09-2009,03:51:39,180.030,77.981,75.487,-15.791,000.00,000.00,011.42,-17.79
28-09-2009,03:51:50,180.030,77.981,75.520,-15.764,000.00,000.00,011.42,-17.80
28-09-2009,03:52:02,180.030,77.981,75.562,-15.728,000.00,000.00,011.41,-17.80
28-09-2009,03:52:13,180.030,77.981,75.595,-15.701,000.00,000.00,011.41,-17.80
28-09-2009,03:52:24,180.030,77.981,75.634,-15.668,000.00,000.00,011.41,-17.80
28-09-2009,03:52:35,180.030,77.981,75.666,-15.641,000.00,000.00,011.41,-17.81
28-09-2009,03:52:46,180.030,77.981,75.709,-15.605,000.00,000.00,011.40,-17.81
28-09-2009,03:52:58,180.030,77.981,75.741,-15.578,000.00,000.00,011.39,-17.81
28-09-2009,03:53:09,180.030,77.981,75.780,-15.545,000.00,000.00,011.39,-17.82
28-09-2009,03:53:20,180.030,77.981,75.813,-15.517,000.00,000.00,011.39,-17.82
28-09-2009,03:53:31,180.030,77.981,75.855,-15.482,000.00,000.00,011.39,-17.82
28-09-2009,03:53:42,180.030,77.981,75.888,-15.454,000.00,000.00,011.39,-17.82
28-09-2009,03:53:53,180.030,77.981,75.927,-15.421,000.00,000.00,011.38,-17.83
28-09-2009,03:54:05,180.030,77.981,75.959,-15.394,000.00,000.00,011.38,-17.83
28-09-2009,03:54:16,180.030,77.981,76.001,-15.358,000.00,000.00,011.37,-17.83
28-09-2009,03:54:27,180.030,77.981,76.034,-15.331,000.00,000.00,011.37,-17.84
28-09-2009,03:54:38,180.030,77.981,76.066,-15.303,000.00,000.00,011.37,-17.84
28-09-2009,03:54:49,180.030,77.981,76.105,-15.270,000.00,000.00,011.37,-17.84
28-09-2009,03:55:00,180.030,77.981,76.138,-15.243,000.00,000.00,011.36,-17.84
28-09-2009,03:55:11,180.030,77.981,76.180,-15.207,000.00,000.00,011.36,-17.85
28-09-2009,03:55:22,180.030,77.981,76.213,-15.180,000.00,000.00,011.36,-17.85
28-09-2009,03:55:34,180.030,77.981,76.251,-15.147,000.00,000.00,011.35,-17.85
28-09-2009,03:55:45,180.030,77.981,76.284,-15.119,000.00,000.00,011.35,-17.85
28-09-2009,03:55:56,180.030,77.981,76.326,-15.084,000.00,000.00,011.35,-17.86
28-09-2009,03:56:07,180.030,77.981,76.358,-15.056,000.00,000.00,011.34,-17.86
28-09-2009,03:56:18,180.030,77.981,76.397,-15.023,000.00,000.00,011.34,-17.86
28-09-2009,03:56:29,180.030,77.981,76.430,-14.996,000.00,000.00,011.34,-17.87
28-09-2009,03:56:41,180.030,77.981,76.472,-14.960,000.00,000.00,011.34,-17.87
28-09-2009,03:56:52,180.030,77.981,76.504,-14.932,000.00,000.00,011.33,-17.87
28-09-2009,03:57:03,180.030,77.981,76.537,-14.905,000.00,000.00,011.33,-17.87
28-09-2009,03:57:14,180.030,77.981,76.575,-14.872,000.00,000.00,011.33,-17.88
28-09-2009,03:57:25,180.030,77.981,76.608,-14.844,000.00,000.00,011.33,-17.88
28-09-2009,03:57:37,180.030,77.981,76.650,-14.809,000.00,000.00,011.32,-17.88
28-09-2009,03:57:48,180.030,77.981,76.682,-14.781,000.00,000.00,011.32,-17.89
28-09-2009,03:57:59,180.030,77.981,76.721,-14.748,000.00,000.00,011.32,-17.89
28-09-2009,03:58:10,180.030,77.981,76.753,-14.721,000.00,000.00,011.31,-17.89
28-09-2009,03:58:21,180.030,77.981,76.795,-14.685,000.00,000.00,011.31,-17.89
28-09-2009,03:58:32,180.030,77.981,76.828,-14.657,000.00,000.00,011.31,-17.90
28-09-2009,03:58:44,180.030,77.981,76.866,-14.624,000.00,000.00,011.31,-17.90
28-09-2009,03:58:55,180.030,77.981,76.899,-14.597,000.00,000.00,011.30,-17.90
28-09-2009,03:59:06,180.030,77.981,76.941,-14.561,000.00,000.00,011.30,-17.90
28-09-2009,03:59:17,180.030,77.981,76.973,-14.533,000.00,000.00,011.30,-17.91
28-09-2009,03:59:28,180.030,77.981,77.012,-14.500,000.00,000.00,011.29,-17.91
28-09-2009,03:59:39,180.030,77.981,77.044,-14.473,000.00,000.00,011.29,-17.91
28-09-2009,03:59:50,180.030,77.981,77.076,-14.445,000.00,000.00,011.29,-17.91
28-09-2009,04:00:02,180.030,77.981,77.118,-14.409,000.00,000.00,011.29,-17.92
28-09-2009,04:00:13,180.030,77.981,77.150,-14.382,000.00,000.00,011.28,-17.92
28-09-2009,04:00:24,180.030,77.981,77.189,-14.349,000.00,000.00,011.28,-17.92
28-09-2009,04:00:35,180.030,77.981,77.221,-14.321,000.00,000.00,011.28,-17.92
28-09-2009,04:00:46,180.030,77.981,77.263,-14.285,000.00,000.00,011.27,-17.93
28-09-2009,04:00:57,180.030,77.981,77.295,-14.258,000.00,000.00,011.27,-17.93
28-09-2009,04:01:09,180.030,77.981,77.334,-14.224,000.00,000.00,011.27,-17.93
28-09-2009,04:01:20,180.030,77.981,77.366,-14.197,000.00,000.00,011.26,-17.94
28-09-2009,04:01:31,180.030,77.981,77.408,-14.161,000.00,000.00,011.26,-17.94
28-09-2009,04:01:42,180.030,77.981,77.440,-14.133,000.00,000.00,011.26,-17.94
28-09-2009,04:01:53,180.030,77.981,77.479,-14.100,000.00,000.00,011.26,-17.94
28-09-2009,04:02:04,180.030,77.981,77.511,-14.073,000.00,000.00,011.25,-17.94
28-09-2009,04:02:16,180.030,77.981,77.552,-14.037,000.00,000.00,011.25,-17.95
28-09-2009,04:02:27,180.030,77.981,77.585,-14.009,000.00,000.00,011.25,-17.95
28-09-2009,04:02:38,180.030,77.981,77.617,-13.982,000.00,000.00,011.24,-17.95
28-09-2009,04:02:49,180.030,77.981,77.655,-13.948,000.00,000.00,011.24,-17.96
28-09-2009,04:03:00,180.030,77.981,77.687,-13.921,000.00,000.00,011.24,-17.96
28-09-2009,04:03:12,180.030,77.981,77.729,-13.885,000.00,000.00,011.24,-17.96
28-09-2009,04:03:23,180.030,77.981,77.761,-13.857,000.00,000.00,011.24,-17.96
28-09-2009,04:03:34,180.030,77.981,77.800,-13.824,000.00,000.00,011.23,-17.96
28-09-2009,04:03:45,180.030,77.981,77.832,-13.796,000.00,000.00,011.23,-17.97
28-09-2009,04:03:56,180.030,77.981,77.873,-13.760,000.00,000.00,011.23,-17.97
28-09-2009,04:04:07,180.030,77.981,77.906,-13.733,000.00,000.00,011.22,-17.97
28-09-2009,04:04:19,180.030,77.981,77.944,-13.700,000.00,000.00,011.22,-17.98
28-09-2009,04:04:30,180.030,77.981,77.976,-13.672,000.00,000.00,011.22,-17.98
28-09-2009,04:04:41,180.030,77.981,78.018,-13.636,000.00,000.00,011.22,-17.98
28-09-2009,04:04:52,180.030,77.981,78.050,-13.608,000.00,000.00,011.21,-17.98
28-09-2009,04:05:03,180.030,77.981,78.088,-13.575,000.00,000.00,011.21,-17.98
28-09-2009,04:05:14,180.030,77.981,78.120,-13.547,000.00,000.00,007.85,-12.59
28-09-2009,04:05:26,180.030,77.981,78.162,-13.511,000.00,000.00,011.20,-17.99
28-09-2009,04:05:37,180.030,77.981,78.194,-13.484,000.00,000.00,011.20,-17.99
28-09-2009,04:05:48,180.030,77.981,78.226,-13.456,000.00,000.00,011.20,-17.99
28-09-2009,04:05:59,180.030,77.981,78.264,-13.423,000.00,000.00,011.20,-18.00
28-09-2009,04:06:11,180.030,77.981,78.306,-13.387,000.00,000.00,011.19,-18.00
28-09-2009,04:06:22,180.030,77.981,78.338,-13.359,000.00,000.00,011.19,-18.00
28-09-2009,04:06:33,180.030,77.981,78.370,-13.331,000.00,000.00,011.19,-18.00
28-09-2009,04:06:44,180.030,77.981,78.408,-13.298,000.00,000.00,011.19,-18.00
28-09-2009,04:06:55,180.030,77.981,78.440,-13.271,000.00,000.00,011.18,-18.01
28-09-2009,04:07:07,180.030,77.981,78.482,-13.235,000.00,000.00,011.18,-18.01
28-09-2009,04:07:18,180.030,77.981,78.514,-13.207,000.00,000.00,011.18,-18.01
28-09-2009,04:07:29,180.030,77.981,78.552,-13.174,000.00,000.00,011.18,-18.01
28-09-2009,04:07:40,180.030,77.981,78.584,-13.146,000.00,000.00,011.17,-18.02
28-09-2009,04:07:51,180.030,77.981,78.625,-13.110,000.00,000.00,011.17,-18.02
28-09-2009,04:08:03,180.030,77.981,78.657,-13.082,000.00,000.00,011.17,-18.02
28-09-2009,04:08:14,180.030,77.981,78.695,-13.049,000.00,000.00,011.17,-18.02
28-09-2009,04:08:25,180.030,77.981,78.727,-13.021,000.00,000.00,011.16,-18.02
28-09-2009,04:08:36,180.030,77.981,78.769,-12.985,000.00,000.00,011.16,-18.03
28-09-2009,04:08:48,180.030,77.981,78.801,-12.957,000.00,000.00,011.16,-18.03
28-09-2009,04:08:59,180.030,77.981,78.839,-12.924,000.00,000.00,011.16,-18.03
28-09-2009,04:09:10,180.030,77.981,78.871,-12.896,000.00,000.00,011.15,-18.04
28-09-2009,04:09:21,180.030,77.981,78.912,-12.860,000.00,000.00,011.15,-18.04
28-09-2009,04:09:32,180.030,77.981,78.944,-12.832,000.00,000.00,011.15,-18.04
28-09-2009,04:09:44,180.030,77.981,78.982,-12.799,000.00,000.00,011.15,-18.04
28-09-2009,04:09:55,180.030,77.981,79.014,-12.771,000.00,000.00,011.14,-18.04
28-09-2009,04:10:06,180.030,77.981,79.055,-12.735,000.00,000.00,011.14,-18.05
28-09-2009,04:10:17,180.030,77.981,79.087,-12.707,000.00,000.00,011.14,-18.05
28-09-2009,04:10:28,180.030,77.981,79.125,-12.674,000.00,000.00,011.13,-18.05
28-09-2009,04:10:40,180.030,77.981,79.157,-12.646,000.00,000.00,011.13,-18.05
28-09-2009,04:10:51,180.030,77.981,79.199,-12.610,000.00,000.00,011.13,-18.05
28-09-2009,04:11:02,180.030,77.981,79.230,-12.582,000.00,000.00,011.13,-18.06
28-09-2009,04:11:13,180.030,77.981,79.269,-12.549,000.00,000.00,011.13,-18.06
28-09-2009,04:11:24,180.030,77.981,79.300,-12.521,000.00,000.00,011.13,-18.06
28-09-2009,04:11:36,180.030,77.981,79.342,-12.485,000.00,000.00,011.12,-18.06
28-09-2009,04:11:47,180.030,77.981,79.373,-12.457,000.00,000.00,011.12,-18.07
28-09-2009,04:11:58,180.030,77.981,79.412,-12.424,000.00,000.00,011.12,-18.07
28-09-2009,04:12:09,180.030,77.981,79.443,-12.396,000.00,000.00,011.11,-18.07
28-09-2009,04:12:21,180.030,77.981,79.485,-12.360,000.00,000.00,011.11,-18.07
28-09-2009,04:12:32,180.030,77.981,79.516,-12.332,000.00,000.00,011.11,-18.07
28-09-2009,04:12:43,180.030,77.981,79.554,-12.299,000.00,000.00,011.11,-18.08
28-09-2009,04:12:54,180.030,77.981,79.586,-12.271,000.00,000.00,011.11,-18.08
28-09-2009,04:13:05,180.030,77.981,79.618,-12.243,000.00,000.00,011.10,-18.08
28-09-2009,04:13:17,180.030,77.981,79.659,-12.207,000.00,000.00,011.10,-18.08
28-09-2009,04:13:28,180.030,77.981,79.691,-12.179,000.00,000.00,011.10,-18.08
28-09-2009,04:13:39,180.030,77.981,79.729,-12.146,000.00,000.00,011.10,-18.09
28-09-2009,04:13:50,180.030,77.981,79.761,-12.118,000.00,000.00,011.09,-18.09
28-09-2009,04:14:01,180.030,77.981,79.802,-12.082,000.00,000.00,011.09,-18.09
28-09-2009,04:14:13,180.030,77.981,79.833,-12.054,000.00,000.00,011.09,-18.09
28-09-2009,04:14:24,180.030,77.981,79.871,-12.021,000.00,000.00,011.09,-18.09
28-09-2009,04:14:35,180.030,77.981,79.903,-11.993,000.00,000.00,011.08,-18.10
28-09-2009,04:14:47,180.030,77.981,79.944,-11.957,000.00,000.00,011.08,-18.10
28-09-2009,04:14:58,180.030,77.981,79.976,-11.929,000.00,000.00,011.08,-18.10
28-09-2009,04:15:09,180.030,77.981,80.014,-11.895,000.00,000.00,011.08,-18.10
28-09-2009,04:15:20,180.030,77.981,80.046,-11.868,000.00,000.00,011.08,-18.10
28-09-2009,04:15:32,180.030,77.981,80.087,-11.831,000.00,000.00,011.07,-18.11
28-09-2009,04:15:43,180.030,77.981,80.118,-11.803,000.00,000.00,011.07,-18.11
28-09-2009,04:15:54,180.030,77.981,80.156,-11.770,000.00,000.00,011.07,-18.11
28-09-2009,04:16:05,180.030,77.981,80.188,-11.742,000.00,000.00,011.07,-18.11
28-09-2009,04:16:16,180.030,77.981,80.229,-11.706,000.00,000.00,011.06,-18.11
28-09-2009,04:16:27,180.030,77.981,80.261,-11.678,000.00,000.00,011.06,-18.12
28-09-2009,04:16:39,180.030,77.981,80.298,-11.645,000.00,000.00,011.06,-18.12
28-09-2009,04:16:50,180.030,77.981,80.330,-11.617,000.00,000.00,011.06,-18.12
28-09-2009,04:17:01,180.030,77.981,80.371,-11.580,000.00,000.00,011.05,-18.12
28-09-2009,04:17:12,180.030,77.981,80.403,-11.553,000.00,000.00,011.05,-18.12
28-09-2009,04:17:24,180.030,77.981,80.441,-11.519,000.00,000.00,011.05,-18.13
28-09-2009,04:17:35,180.030,77.981,80.472,-11.491,000.00,000.00,011.05,-18.13
28-09-2009,04:17:46,180.030,77.981,80.513,-11.455,000.00,000.00,011.05,-18.13
28-09-2009,04:17:57,180.030,77.981,80.545,-11.427,000.00,000.00,011.05,-18.13
28-09-2009,04:18:08,180.030,77.981,80.583,-11.394,000.00,000.00,011.04,-18.13
28-09-2009,04:18:20,180.030,77.981,80.614,-11.366,000.00,000.00,011.04,-18.14
28-09-2009,04:18:31,180.030,77.981,80.655,-11.329,000.00,000.00,011.04,-18.14
28-09-2009,04:18:42,180.030,77.981,80.687,-11.302,000.00,000.00,011.04,-18.14
28-09-2009,04:18:53,180.030,77.981,80.724,-11.268,000.00,000.00,011.03,-18.14
28-09-2009,04:19:05,180.030,77.981,80.756,-11.240,000.00,000.00,011.03,-18.14
28-09-2009,04:19:16,180.030,77.981,80.797,-11.204,000.00,000.00,011.03,-18.14
28-09-2009,04:19:27,180.030,77.981,80.828,-11.176,000.00,000.00,011.03,-18.15
28-09-2009,04:19:38,180.030,77.981,80.866,-11.142,000.00,000.00,011.02,-18.15
28-09-2009,04:19:49,180.030,77.981,80.898,-11.114,000.00,000.00,011.02,-18.15
28-09-2009,04:20:01,180.030,77.981,80.939,-11.078,000.00,000.00,011.02,-18.15
28-09-2009,04:20:12,180.030,77.981,80.970,-11.050,000.00,000.00,011.02,-18.15
28-09-2009,04:20:23,180.030,77.981,81.008,-11.017,000.00,000.00,011.02,-18.15
28-09-2009,04:20:34,180.030,77.981,81.039,-10.989,000.00,000.00,011.02,-18.16
28-09-2009,04:20:45,180.030,77.981,81.071,-10.961,000.00,000.00,011.01,-18.16
28-09-2009,04:20:57,180.030,77.981,81.112,-10.925,000.00,000.00,014.31,-23.61
28-09-2009,04:21:08,180.030,77.981,81.150,-10.891,000.00,000.00,011.01,-18.16
28-09-2009,04:21:19,180.030,77.981,81.181,-10.863,000.00,000.00,011.01,-18.16
28-09-2009,04:21:30,180.030,77.981,81.212,-10.835,000.00,000.00,011.01,-18.17
28-09-2009,04:21:42,180.030,77.981,81.253,-10.799,000.00,000.00,011.00,-18.17
28-09-2009,04:21:53,180.030,77.981,81.285,-10.771,000.00,000.00,011.00,-18.17
28-09-2009,04:22:04,180.030,77.981,81.322,-10.737,000.00,000.00,011.00,-18.17
28-09-2009,04:22:15,180.030,77.981,81.354,-10.709,000.00,000.00,011.00,-18.17
28-09-2009,04:22:26,180.030,77.981,81.395,-10.673,000.00,000.00,011.00,-18.17
28-09-2009,04:22:38,180.030,77.981,81.426,-10.645,000.00,000.00,010.99,-18.18
28-09-2009,04:22:49,180.030,77.981,81.464,-10.611,000.00,000.00,010.99,-18.18
28-09-2009,04:23:00,180.030,77.981,81.495,-10.583,000.00,000.00,010.99,-18.18
28-09-2009,04:23:11,180.030,77.981,81.536,-10.547,000.00,000.00,010.99,-18.18
28-09-2009,04:23:23,180.030,77.981,81.567,-10.519,000.00,000.00,010.99,-18.18
28-09-2009,04:23:34,180.030,77.981,81.605,-10.486,000.00,000.00,010.98,-18.18
28-09-2009,04:23:45,180.030,77.981,81.636,-10.458,000.00,000.00,010.98,-18.18
28-09-2009,04:23:56,180.030,77.981,81.677,-10.421,000.00,000.00,010.98,-18.19
28-09-2009,04:24:08,180.030,77.981,81.709,-10.393,000.00,000.00,010.98,-18.19
28-09-2009,04:24:19,180.030,77.981,81.746,-10.360,000.00,000.00,010.98,-18.19
28-09-2009,04:24:30,180.030,77.981,81.778,-10.332,000.00,000.00,010.97,-18.19
28-09-2009,04:24:41,180.030,77.981,81.818,-10.295,000.00,000.00,010.97,-18.19
28-09-2009,04:24:52,180.030,77.981,81.850,-10.267,000.00,000.00,010.97,-18.20
28-09-2009,04:25:03,180.030,77.981,81.887,-10.234,000.00,000.00,010.97,-18.20
28-09-2009,04:25:14,180.030,77.981,81.919,-10.206,000.00,000.00,010.97,-18.20
28-09-2009,04:25:26,180.030,77.981,81.959,-10.169,000.00,000.00,010.96,-18.20
28-09-2009,04:25:37,180.030,77.981,81.991,-10.141,000.00,000.00,010.96,-18.20
28-09-2009,04:25:48,180.030,77.981,82.028,-10.108,000.00,000.00,010.96,-18.20
28-09-2009,04:25:59,180.030,77.981,82.059,-10.080,000.00,000.00,010.96,-18.21
28-09-2009,04:26:10,180.030,77.981,82.091,-10.052,000.00,000.00,010.96,-18.21
28-09-2009,04:26:21,180.030,77.981,82.131,-10.015,000.00,000.00,010.95,-18.21
28-09-2009,04:26:33,180.030,77.981,82.163,-9.987,000.00,000.00,010.95,-18.21
28-09-2009,04:26:44,180.030,77.981,82.200,-9.954,000.00,000.00,010.95,-18.21
28-09-2009,04:26:55,180.030,77.981,82.232,-9.926,000.00,000.00,010.95,-18.21
28-09-2009,04:27:06,180.030,77.981,82.272,-9.889,000.00,000.00,010.95,-18.22
28-09-2009,04:27:17,180.030,77.981,82.304,-9.861,000.00,000.00,010.95,-18.22
28-09-2009,04:27:29,180.030,77.981,82.341,-9.828,000.00,000.00,010.94,-18.22
28-09-2009,04:27:40,180.030,77.981,82.372,-9.799,000.00,000.00,010.94,-18.22
28-09-2009,04:27:51,180.030,77.981,82.413,-9.763,000.00,000.00,010.94,-18.22
28-09-2009,04:28:02,180.030,77.981,82.444,-9.735,000.00,000.00,010.94,-18.22
28-09-2009,04:28:13,180.030,77.981,82.482,-9.701,000.00,000.00,010.94,-18.22
28-09-2009,04:28:24,180.030,77.981,82.513,-9.673,000.00,000.00,010.94,-18.22
28-09-2009,04:28:36,180.030,77.981,82.554,-9.637,000.00,000.00,010.93,-18.23
28-09-2009,04:28:47,180.030,77.981,82.585,-9.609,000.00,000.00,010.93,-18.23
28-09-2009,04:28:58,180.030,77.981,82.616,-9.581,000.00,000.00,010.93,-18.23
28-09-2009,04:29:09,180.030,77.981,82.653,-9.547,000.00,000.00,010.93,-18.23
28-09-2009,04:29:21,180.030,77.981,82.694,-9.511,000.00,000.00,010.93,-18.23
28-09-2009,04:29:32,180.030,77.981,82.725,-9.483,000.00,000.00,010.93,-18.23
28-09-2009,04:29:43,180.030,77.981,82.763,-9.449,000.00,000.00,010.92,-18.23
28-09-2009,04:29:54,180.030,77.981,82.794,-9.421,000.00,000.00,010.92,-18.24
28-09-2009,04:30:05,180.030,77.981,82.825,-9.393,000.00,000.00,010.92,-18.24
28-09-2009,04:30:17,180.030,77.981,82.866,-9.356,000.00,000.00,014.19,-23.71
28-09-2009,04:30:28,180.030,77.981,82.903,-9.323,000.00,000.00,010.92,-18.24
28-09-2009,04:30:39,180.030,77.981,82.934,-9.295,000.00,000.00,010.92,-18.24
28-09-2009,04:30:50,180.030,77.981,82.965,-9.267,000.00,000.00,010.91,-18.24
28-09-2009,04:31:02,180.030,77.981,83.006,-9.230,000.00,000.00,010.91,-18.24
28-09-2009,04:31:13,180.030,77.981,83.043,-9.196,000.00,000.00,010.91,-18.25
28-09-2009,04:31:24,180.030,77.981,83.075,-9.168,000.00,000.00,010.91,-18.25
28-09-2009,04:31:35,180.030,77.981,83.106,-9.140,000.00,000.00,010.91,-18.25
28-09-2009,04:31:47,180.030,77.981,83.146,-9.104,000.00,000.00,010.90,-18.25
28-09-2009,04:31:58,180.030,77.981,83.177,-9.076,000.00,000.00,010.90,-18.25
28-09-2009,04:32:09,180.030,77.981,83.215,-9.042,000.00,000.00,010.90,-18.25
28-09-2009,04:32:20,180.030,77.981,83.246,-9.014,000.00,000.00,010.90,-18.25
28-09-2009,04:32:32,180.030,77.981,83.286,-8.977,000.00,000.00,010.90,-18.26
28-09-2009,04:32:43,180.030,77.981,83.318,-8.949,000.00,000.00,010.90,-18.26
28-09-2009,04:32:54,180.030,77.981,83.355,-8.916,000.00,000.00,010.90,-18.26
28-09-2009,04:33:05,180.030,77.981,83.386,-8.887,000.00,000.00,010.89,-18.26
28-09-2009,04:33:17,180.030,77.981,83.426,-8.851,000.00,000.00,010.89,-18.26
28-09-2009,04:33:28,180.030,77.981,83.458,-8.823,000.00,000.00,010.89,-18.26
28-09-2009,04:33:39,180.030,77.981,83.495,-8.789,000.00,000.00,010.89,-18.26
28-09-2009,04:33:50,180.030,77.981,83.526,-8.761,000.00,000.00,010.89,-18.26
28-09-2009,04:34:02,180.030,77.981,83.566,-8.724,000.00,000.00,010.88,-18.27
28-09-2009,04:34:13,180.030,77.981,83.598,-8.696,000.00,000.00,010.89,-18.27
28-09-2009,04:34:24,180.030,77.981,83.635,-8.663,000.00,000.00,010.88,-18.27
28-09-2009,04:34:35,180.030,77.981,83.666,-8.635,000.00,000.00,010.88,-18.27
28-09-2009,04:34:46,180.030,77.981,83.706,-8.598,000.00,000.00,010.88,-18.27
28-09-2009,04:34:58,180.030,77.981,83.737,-8.570,000.00,000.00,010.88,-18.27
28-09-2009,04:35:09,180.030,77.981,83.775,-8.536,000.00,000.00,010.88,-18.27
28-09-2009,04:35:20,180.030,77.981,83.806,-8.508,000.00,000.00,010.87,-18.27
28-09-2009,04:35:31,180.030,77.981,83.846,-8.471,000.00,000.00,010.87,-18.28
28-09-2009,04:35:42,180.030,77.981,83.877,-8.443,000.00,000.00,010.87,-18.28
28-09-2009,04:35:54,180.030,77.981,83.915,-8.410,000.00,000.00,010.87,-18.28
28-09-2009,04:36:05,180.030,77.981,83.946,-8.381,000.00,000.00,010.87,-18.28
28-09-2009,04:36:16,180.030,77.981,83.986,-8.345,000.00,000.00,010.87,-18.28
28-09-2009,04:36:27,180.030,77.981,84.017,-8.317,000.00,000.00,010.87,-18.28
28-09-2009,04:36:39,180.030,77.981,84.054,-8.283,000.00,000.00,010.86,-18.28
28-09-2009,04:36:50,180.030,77.981,84.085,-8.255,000.00,000.00,010.86,-18.28
28-09-2009,04:37:01,180.030,77.981,84.126,-8.218,000.00,000.00,010.86,-18.28
28-09-2009,04:37:12,180.030,77.981,84.157,-8.190,000.00,000.00,010.86,-18.29
28-09-2009,04:37:24,180.030,77.981,84.194,-8.156,000.00,000.00,010.86,-18.29
28-09-2009,04:37:35,180.030,77.981,84.225,-8.128,000.00,000.00,010.86,-18.29
28-09-2009,04:37:46,180.030,77.981,84.265,-8.092,000.00,000.00,010.86,-18.29
28-09-2009,04:37:57,180.030,77.981,84.296,-8.064,000.00,000.00,010.86,-18.29
28-09-2009,04:38:09,180.030,77.981,84.333,-8.030,000.00,000.00,010.85,-18.29
28-09-2009,04:38:20,180.030,77.981,84.364,-8.002,000.00,000.00,010.85,-18.29
28-09-2009,04:38:31,180.030,77.981,84.405,-7.965,000.00,000.00,010.85,-18.29
28-09-2009,04:38:42,180.030,77.981,84.436,-7.937,000.00,000.00,010.85,-18.30
28-09-2009,04:38:54,180.030,77.981,84.473,-7.903,000.00,000.00,010.85,-18.30
28-09-2009,04:39:05,180.030,77.981,84.504,-7.875,000.00,000.00,010.85,-18.30
28-09-2009,04:39:16,180.030,77.981,84.544,-7.838,000.00,000.00,010.84,-18.30
28-09-2009,04:39:27,180.030,77.981,84.575,-7.810,000.00,000.00,010.84,-18.30
28-09-2009,04:39:38,180.030,77.981,84.612,-7.776,000.00,000.00,010.84,-18.30
28-09-2009,04:39:50,180.030,77.981,84.643,-7.748,000.00,000.00,010.84,-18.30
28-09-2009,04:40:01,180.030,77.981,84.684,-7.712,000.00,000.00,010.84,-18.30
28-09-2009,04:40:12,180.030,77.981,84.715,-7.684,000.00,000.00,010.84,-18.30
28-09-2009,04:40:23,180.030,77.981,84.752,-7.650,000.00,000.00,010.84,-18.30
28-09-2009,04:40:35,180.030,77.981,84.783,-7.622,000.00,000.00,010.84,-18.31
28-09-2009,04:40:46,180.030,77.981,84.823,-7.585,000.00,000.00,010.84,-18.31
28-09-2009,04:40:57,180.030,77.981,84.854,-7.557,000.00,000.00,010.83,-18.31
28-09-2009,04:41:08,180.030,77.981,84.891,-7.523,000.00,000.00,010.83,-18.31
28-09-2009,04:41:19,180.030,77.981,84.922,-7.495,000.00,000.00,010.83,-18.31
28-09-2009,04:41:31,180.030,77.981,84.962,-7.458,000.00,000.00,010.83,-18.31
28-09-2009,04:41:42,180.030,77.981,84.993,-7.430,000.00,000.00,010.83,-18.31
28-09-2009,04:41:53,180.030,77.981,85.030,-7.396,000.00,000.00,010.83,-18.31
28-09-2009,04:42:04,180.030,77.981,85.061,-7.368,000.00,000.00,010.82,-18.31
28-09-2009,04:42:16,180.030,77.981,85.101,-7.331,000.00,000.00,010.82,-18.32
28-09-2009,04:42:27,180.030,77.981,85.132,-7.303,000.00,000.00,010.82,-18.32
28-09-2009,04:42:38,180.030,77.981,85.169,-7.269,000.00,000.00,010.82,-18.32
28-09-2009,04:42:49,180.030,77.981,85.200,-7.241,000.00,000.00,010.82,-18.32
28-09-2009,04:43:00,180.030,77.981,85.231,-7.213,000.00,000.00,010.82,-18.32
28-09-2009,04:43:12,180.030,77.981,85.271,-7.176,000.00,000.00,010.82,-18.32
28-09-2009,04:43:23,180.030,77.981,85.308,-7.143,000.00,000.00,010.82,-18.32
28-09-2009,04:43:34,180.030,77.981,85.339,-7.114,000.00,000.00,010.82,-18.32
28-09-2009,04:43:45,180.030,77.981,85.370,-7.086,000.00,000.00,010.81,-18.32
28-09-2009,04:43:57,180.030,77.981,85.410,-7.050,000.00,000.00,010.81,-18.32
28-09-2009,04:44:08,180.030,77.981,85.441,-7.021,000.00,000.00,010.81,-18.32
28-09-2009,04:44:19,180.030,77.981,85.478,-6.988,000.00,000.00,010.81,-18.32
28-09-2009,04:44:30,180.030,77.981,85.509,-6.959,000.00,000.00,010.81,-18.33
28-09-2009,04:44:42,180.030,77.981,85.549,-6.923,000.00,000.00,010.81,-18.33
28-09-2009,04:44:53,180.030,77.981,85.580,-6.895,000.00,000.00,010.81,-18.33
28-09-2009,04:45:04,180.030,77.981,85.617,-6.861,000.00,000.00,010.81,-18.33
28-09-2009,04:45:15,180.030,77.981,85.648,-6.833,000.00,000.00,010.81,-18.33
28-09-2009,04:45:27,180.030,77.981,85.688,-6.796,000.00,000.00,010.80,-18.33
28-09-2009,04:45:38,180.030,77.981,85.719,-6.768,000.00,000.00,010.80,-18.33
28-09-2009,04:45:49,180.030,77.981,85.756,-6.734,000.00,000.00,010.80,-18.33
28-09-2009,04:46:00,180.030,77.981,85.787,-6.706,000.00,000.00,010.80,-18.33
28-09-2009,04:46:12,180.030,77.981,85.827,-6.669,000.00,000.00,010.80,-18.33
28-09-2009,04:46:23,180.030,77.981,85.858,-6.641,000.00,000.00,010.80,-18.33
28-09-2009,04:46:34,180.030,77.981,85.895,-6.607,000.00,000.00,010.80,-18.33
28-09-2009,04:46:45,180.030,77.981,85.926,-6.579,000.00,000.00,010.80,-18.34
28-09-2009,04:46:56,180.030,77.981,85.966,-6.542,000.00,000.00,010.79,-18.34
28-09-2009,04:47:08,180.030,77.981,85.997,-6.514,000.00,000.00,010.79,-18.34
28-09-2009,04:47:19,180.030,77.981,86.034,-6.480,000.00,000.00,010.79,-18.34
28-09-2009,04:47:30,180.030,77.981,86.065,-6.452,000.00,000.00,010.79,-18.34
28-09-2009,04:47:41,180.030,77.981,86.105,-6.415,000.00,000.00,010.79,-18.34
28-09-2009,04:47:53,180.030,77.981,86.136,-6.387,000.00,000.00,010.79,-18.34
28-09-2009,04:48:04,180.030,77.981,86.173,-6.353,000.00,000.00,010.79,-18.34
28-09-2009,04:48:15,180.030,77.981,86.203,-6.325,000.00,000.00,010.79,-18.34
28-09-2009,04:48:26,180.030,77.981,86.243,-6.288,000.00,000.00,010.79,-18.34
28-09-2009,04:48:37,180.030,77.981,86.274,-6.260,000.00,000.00,010.79,-18.34
28-09-2009,04:48:49,180.030,77.981,86.311,-6.226,000.00,000.00,010.79,-18.34
28-09-2009,04:49:00,180.030,77.981,86.342,-6.198,000.00,000.00,010.78,-18.35
28-09-2009,04:49:11,180.030,77.981,86.382,-6.161,000.00,000.00,010.78,-18.35
28-09-2009,04:49:22,180.030,77.981,86.413,-6.133,000.00,000.00,010.78,-18.35
28-09-2009,04:49:34,180.030,77.981,86.450,-6.099,000.00,000.00,010.78,-18.35
28-09-2009,04:49:45,180.030,77.981,86.481,-6.071,000.00,000.00,010.78,-18.35
28-09-2009,04:49:56,180.030,77.981,86.521,-6.034,000.00,000.00,010.78,-18.35
28-09-2009,04:50:07,180.030,77.981,86.555,-6.003,000.00,000.00,010.78,-18.35
28-09-2009,04:50:19,180.030,77.981,86.588,-5.972,000.00,000.00,010.78,-18.35
28-09-2009,04:50:30,180.030,77.981,86.619,-5.944,000.00,000.00,010.77,-18.35
28-09-2009,04:50:41,180.030,77.981,86.659,-5.907,000.00,000.00,010.78,-18.35
28-09-2009,04:50:52,180.030,77.981,86.690,-5.879,000.00,000.00,010.77,-18.35
28-09-2009,04:51:03,180.030,77.981,86.727,-5.845,000.00,000.00,010.77,-18.35
28-09-2009,04:51:14,180.030,77.981,86.758,-5.817,000.00,000.00,010.77,-18.35
28-09-2009,04:51:26,180.030,77.981,86.798,-5.780,000.00,000.00,010.77,-18.35
28-09-2009,04:51:37,180.030,77.981,86.828,-5.752,000.00,000.00,010.77,-18.35
28-09-2009,04:51:48,180.030,77.981,86.865,-5.718,000.00,000.00,010.77,-18.35
28-09-2009,04:51:59,180.030,77.981,86.896,-5.690,000.00,000.00,010.77,-18.36
28-09-2009,04:52:10,180.030,77.981,86.927,-5.661,000.00,000.00,010.77,-18.36
28-09-2009,04:52:21,180.030,77.981,86.967,-5.625,000.00,000.00,010.77,-18.36
28-09-2009,04:52:33,180.030,77.981,86.998,-5.596,000.00,000.00,010.76,-18.36
28-09-2009,04:52:44,180.030,77.981,87.035,-5.562,000.00,000.00,010.77,-18.36
28-09-2009,04:52:55,180.030,77.981,87.065,-5.534,000.00,000.00,010.76,-18.36
28-09-2009,04:53:06,180.030,77.981,87.105,-5.498,000.00,000.00,010.76,-18.36
28-09-2009,04:53:17,180.030,77.981,87.136,-5.469,000.00,000.00,010.76,-18.36
28-09-2009,04:53:28,180.030,77.981,87.173,-5.435,000.00,000.00,010.76,-18.36
28-09-2009,04:53:40,180.030,77.981,87.204,-5.407,000.00,000.00,010.76,-18.36
28-09-2009,04:53:51,180.030,77.981,87.244,-5.370,000.00,000.00,010.76,-18.36
28-09-2009,04:54:02,180.030,77.981,87.274,-5.342,000.00,000.00,010.76,-18.36
28-09-2009,04:54:13,180.030,77.981,87.305,-5.314,000.00,000.00,010.76,-18.36
28-09-2009,04:54:24,180.030,77.981,87.342,-5.280,000.00,000.00,010.76,-18.36
28-09-2009,04:54:35,180.030,77.981,87.373,-5.252,000.00,000.00,010.76,-18.36
28-09-2009,04:54:47,180.030,77.981,87.413,-5.215,000.00,000.00,013.98,-23.87
28-09-2009,04:54:58,180.030,77.981,87.443,-5.187,000.00,000.00,010.76,-18.36
28-09-2009,04:55:09,180.030,77.981,87.480,-5.153,000.00,000.00,010.75,-18.36
28-09-2009,04:55:20,180.030,77.981,87.511,-5.125,000.00,000.00,010.75,-18.37
28-09-2009,04:55:31,180.030,77.981,87.551,-5.088,000.00,000.00,010.75,-18.37
28-09-2009,04:55:43,180.030,77.981,87.582,-5.060,000.00,000.00,010.75,-18.37
28-09-2009,04:55:54,180.030,77.981,87.619,-5.026,000.00,000.00,010.75,-18.37
28-09-2009,04:56:05,180.030,77.981,87.649,-4.997,000.00,000.00,010.75,-18.37
28-09-2009,04:56:16,180.030,77.981,87.689,-4.961,000.00,000.00,010.75,-18.37
28-09-2009,04:56:27,180.030,77.981,87.720,-4.932,000.00,000.00,010.75,-18.37
28-09-2009,04:56:38,180.030,77.981,87.757,-4.899,000.00,000.00,010.75,-18.37
28-09-2009,04:56:49,180.030,77.981,87.787,-4.870,000.00,000.00,010.75,-18.37
28-09-2009,04:57:01,180.030,77.981,87.827,-4.834,000.00,000.00,010.75,-18.37
28-09-2009,04:57:12,180.030,77.981,87.858,-4.805,000.00,000.00,010.75,-18.37
28-09-2009,04:57:23,180.030,77.981,87.895,-4.771,000.00,000.00,010.75,-18.37
28-09-2009,04:57:34,180.030,77.981,87.926,-4.743,000.00,000.00,010.75,-18.37
28-09-2009,04:57:45,180.030,77.981,87.956,-4.715,000.00,000.00,010.74,-18.37
28-09-2009,04:57:56,180.030,77.981,87.996,-4.678,000.00,000.00,010.74,-18.37
28-09-2009,04:58:08,180.030,77.981,88.027,-4.650,000.00,000.00,010.74,-18.37
28-09-2009,04:58:19,180.030,77.981,88.064,-4.616,000.00,000.00,010.74,-18.37
28-09-2009,04:58:30,180.030,77.981,88.094,-4.588,000.00,000.00,010.74,-18.37
28-09-2009,04:58:41,180.030,77.981,88.134,-4.551,000.00,000.00,010.74,-18.37
28-09-2009,04:58:52,180.030,77.981,88.165,-4.523,000.00,000.00,010.74,-18.37
28-09-2009,04:59:03,180.030,77.981,88.202,-4.489,000.00,000.00,010.74,-18.37
28-09-2009,04:59:15,180.030,77.981,88.232,-4.460,000.00,000.00,010.74,-18.37
28-09-2009,04:59:26,180.030,77.981,88.272,-4.424,000.00,000.00,010.74,-18.37
28-09-2009,04:59:37,180.030,77.981,88.303,-4.395,000.00,000.00,010.74,-18.37
28-09-2009,04:59:48,180.030,77.981,88.340,-4.362,000.00,000.00,010.74,-18.38
28-09-2009,04:59:59,180.030,77.981,88.371,-4.333,000.00,000.00,010.74,-18.38
28-09-2009,05:00:11,180.030,77.981,88.410,-4.296,000.00,000.00,010.73,-18.38
28-09-2009,05:00:22,180.030,77.981,88.441,-4.268,000.00,000.00,010.73,-18.38
28-09-2009,05:00:33,180.030,77.981,88.472,-4.240,000.00,000.00,010.73,-18.38
28-09-2009,05:00:44,180.030,77.981,88.509,-4.206,000.00,000.00,010.73,-18.38
28-09-2009,05:00:55,180.030,77.981,88.539,-4.178,000.00,000.00,010.73,-18.38
28-09-2009,05:01:06,180.030,77.981,88.579,-4.141,000.00,000.00,010.73,-18.38
28-09-2009,05:01:18,180.030,77.981,88.610,-4.113,000.00,000.00,010.73,-18.38
28-09-2009,05:01:29,180.030,77.981,88.647,-4.079,000.00,000.00,010.73,-18.38
28-09-2009,05:01:40,180.030,77.981,88.677,-4.051,000.00,000.00,010.73,-18.38
28-09-2009,05:01:51,180.030,77.981,88.717,-4.014,000.00,000.00,010.73,-18.38
28-09-2009,05:02:02,180.030,77.981,88.748,-3.985,000.00,000.00,010.73,-18.38
28-09-2009,05:02:13,180.030,77.981,88.784,-3.952,000.00,000.00,010.73,-18.38
28-09-2009,05:02:24,180.030,77.981,88.815,-3.923,000.00,000.00,010.73,-18.38
28-09-2009,05:02:36,180.030,77.981,88.855,-3.887,000.00,000.00,010.73,-18.38
28-09-2009,05:02:47,180.030,77.981,88.886,-3.858,000.00,000.00,010.73,-18.38
28-09-2009,05:02:58,180.030,77.981,88.922,-3.824,000.00,000.00,010.73,-18.38
28-09-2009,05:03:09,180.030,77.981,88.953,-3.796,000.00,000.00,010.73,-18.38
28-09-2009,05:03:20,180.030,77.981,88.984,-3.768,000.00,000.00,010.73,-18.38
28-09-2009,05:03:31,180.030,77.981,89.024,-3.731,000.00,000.00,010.72,-18.38
28-09-2009,05:03:43,180.030,77.981,89.054,-3.703,000.00,000.00,010.73,-18.38
28-09-2009,05:03:54,180.030,77.981,89.091,-3.669,000.00,000.00,010.72,-18.38
28-09-2009,05:04:05,180.030,77.981,89.122,-3.641,000.00,000.00,010.72,-18.38
28-09-2009,05:04:16,180.030,77.981,89.161,-3.604,000.00,000.00,010.72,-18.38
28-09-2009,05:04:27,180.030,77.981,89.192,-3.575,000.00,000.00,010.72,-18.38
28-09-2009,05:04:38,180.030,77.981,89.229,-3.542,000.00,000.00,010.72,-18.38
28-09-2009,05:04:50,180.030,77.981,89.259,-3.513,000.00,000.00,010.72,-18.38
28-09-2009,05:05:01,180.030,77.981,89.299,-3.477,000.00,000.00,010.72,-18.38
28-09-2009,05:05:12,180.030,77.981,89.330,-3.448,000.00,000.00,010.72,-18.38
28-09-2009,05:05:23,180.030,77.981,89.361,-3.420,000.00,000.00,010.72,-18.38
28-09-2009,05:05:34,180.030,77.981,89.397,-3.386,000.00,000.00,010.72,-18.38
28-09-2009,05:05:46,180.030,77.981,89.437,-3.349,000.00,000.00,010.72,-18.38
28-09-2009,05:05:57,180.030,77.981,89.468,-3.321,000.00,000.00,010.72,-18.38
28-09-2009,05:06:08,180.030,77.981,89.498,-3.293,000.00,000.00,010.72,-18.38
28-09-2009,05:06:19,180.030,77.981,89.535,-3.259,000.00,000.00,010.72,-18.38
28-09-2009,05:06:30,180.030,77.981,89.566,-3.230,000.00,000.00,010.72,-18.38
28-09-2009,05:06:41,180.030,77.981,89.606,-3.194,000.00,000.00,010.72,-18.38
28-09-2009,05:06:53,180.030,77.981,89.636,-3.165,000.00,000.00,010.72,-18.38
28-09-2009,05:07:04,180.030,77.981,89.673,-3.131,000.00,000.00,010.72,-18.38
28-09-2009,05:07:15,180.030,77.981,89.704,-3.103,000.00,000.00,010.72,-18.38
28-09-2009,05:07:26,180.030,77.981,89.743,-3.066,000.00,000.00,010.72,-18.38
28-09-2009,05:07:37,180.030,77.981,89.774,-3.038,000.00,000.00,010.72,-18.38
28-09-2009,05:07:48,180.030,77.981,89.811,-3.004,000.00,000.00,010.72,-18.38
28-09-2009,05:07:59,180.030,77.981,89.841,-2.976,000.00,000.00,010.72,-18.38
28-09-2009,05:08:11,180.030,77.981,89.881,-2.939,000.00,000.00,010.71,-18.38
28-09-2009,05:08:22,180.030,77.981,89.912,-2.911,000.00,000.00,010.71,-18.38
28-09-2009,05:08:33,180.030,77.981,89.942,-2.883,000.00,000.00,010.72,-18.38
28-09-2009,05:08:44,180.030,77.981,89.979,-2.849,000.00,000.00,010.71,-18.38
28-09-2009,05:08:55,180.030,77.981,90.010,-2.820,000.00,000.00,010.72,-18.38
28-09-2009,05:09:06,180.030,77.981,90.049,-2.784,000.00,000.00,010.71,-18.38
28-09-2009,05:09:17,180.030,77.981,90.080,-2.755,000.00,000.00,010.71,-18.38
28-09-2009,05:09:29,180.030,77.981,90.117,-2.721,000.00,000.00,010.71,-18.38
28-09-2009,05:09:40,180.030,77.981,90.147,-2.693,000.00,000.00,010.71,-18.38
28-09-2009,05:09:51,180.030,77.981,90.187,-2.656,000.00,000.00,010.71,-18.38
28-09-2009,05:10:02,180.030,77.981,90.218,-2.628,000.00,000.00,010.71,-18.38
28-09-2009,05:10:13,180.030,77.981,90.255,-2.594,000.00,000.00,010.71,-18.38
28-09-2009,05:10:25,180.030,77.981,90.285,-2.566,000.00,000.00,010.71,-18.38
28-09-2009,05:10:36,180.030,77.981,90.325,-2.529,000.00,000.00,010.71,-18.38
28-09-2009,05:10:47,180.030,77.981,90.356,-2.501,000.00,000.00,010.71,-18.38
28-09-2009,05:10:58,180.030,77.981,90.386,-2.473,000.00,000.00,010.71,-18.38
28-09-2009,05:11:09,180.030,77.981,90.423,-2.439,000.00,000.00,010.71,-18.38
28-09-2009,05:11:20,180.030,77.981,90.453,-2.410,000.00,000.00,010.71,-18.38
28-09-2009,05:11:32,180.030,77.981,90.493,-2.374,000.00,000.00,010.71,-18.38
28-09-2009,05:11:43,180.030,77.981,90.524,-2.345,000.00,000.00,010.71,-18.38
28-09-2009,05:11:54,180.030,77.981,90.561,-2.311,000.00,000.00,010.71,-18.38
28-09-2009,05:12:05,180.030,77.981,90.591,-2.283,000.00,000.00,010.71,-18.38
28-09-2009,05:12:16,180.030,77.981,90.631,-2.246,000.00,000.00,010.71,-18.38
28-09-2009,05:12:28,180.030,77.981,90.662,-2.218,000.00,000.00,010.71,-18.38
28-09-2009,05:12:39,180.030,77.981,90.698,-2.184,000.00,000.00,010.71,-18.38
28-09-2009,05:12:50,180.030,77.981,90.729,-2.156,000.00,000.00,010.71,-18.38
28-09-2009,05:13:01,180.030,77.981,90.769,-2.119,000.00,000.00,010.71,-18.38
28-09-2009,05:13:12,180.030,77.981,90.799,-2.091,000.00,000.00,010.71,-18.38
28-09-2009,05:13:23,180.030,77.981,90.836,-2.057,000.00,000.00,010.71,-18.38
28-09-2009,05:13:34,180.030,77.981,90.867,-2.029,000.00,000.00,010.71,-18.38
28-09-2009,05:13:45,180.030,77.981,90.897,-2.000,000.00,000.00,010.71,-18.38
28-09-2009,05:13:57,180.030,77.981,90.937,-1.963,000.00,000.00,012.66,-21.72
28-09-2009,05:14:08,180.030,77.981,90.968,-1.935,000.00,000.00,010.71,-18.38
28-09-2009,05:14:19,180.030,77.981,91.004,-1.901,000.00,000.00,010.71,-18.38
28-09-2009,05:14:30,180.030,77.981,91.035,-1.873,000.00,000.00,010.71,-18.38
28-09-2009,05:14:41,180.030,77.981,91.075,-1.836,000.00,000.00,010.71,-18.38
28-09-2009,05:14:53,180.030,77.981,91.105,-1.808,000.00,000.00,010.71,-18.38
28-09-2009,05:15:04,180.030,77.981,91.142,-1.774,000.00,000.00,010.71,-18.38
28-09-2009,05:15:15,180.030,77.981,91.173,-1.746,000.00,000.00,010.71,-18.38
28-09-2009,05:15:26,180.030,77.981,91.212,-1.709,000.00,000.00,010.71,-18.38
28-09-2009,05:15:37,180.030,77.981,91.243,-1.681,000.00,000.00,010.71,-18.38
28-09-2009,05:15:48,180.030,77.981,91.280,-1.647,000.00,000.00,010.71,-18.38
28-09-2009,05:16:00,180.030,77.981,91.310,-1.619,000.00,000.00,010.71,-18.38
28-09-2009,05:16:11,180.030,77.981,91.350,-1.582,000.00,000.00,010.71,-18.38
28-09-2009,05:16:22,180.030,77.981,91.381,-1.554,000.00,000.00,010.71,-18.38
28-09-2009,05:16:33,180.030,77.981,91.417,-1.520,000.00,000.00,010.71,-18.38
28-09-2009,05:16:44,180.030,77.981,91.448,-1.491,000.00,000.00,010.71,-18.38
28-09-2009,05:16:55,180.030,77.981,91.478,-1.463,000.00,000.00,010.71,-18.38
28-09-2009,05:17:07,180.030,77.981,91.518,-1.426,000.00,000.00,010.71,-18.38
28-09-2009,05:17:18,180.030,77.981,91.549,-1.398,000.00,000.00,010.71,-18.38
28-09-2009,05:17:29,180.030,77.981,91.586,-1.364,000.00,000.00,010.71,-18.38
28-09-2009,05:17:40,180.030,77.981,91.616,-1.336,000.00,000.00,010.71,-18.38
28-09-2009,05:17:51,180.030,77.981,91.656,-1.299,000.00,000.00,010.71,-18.38
28-09-2009,05:18:02,180.030,77.981,91.687,-1.271,000.00,000.00,010.71,-18.38
28-09-2009,05:18:14,180.030,77.981,91.723,-1.237,000.00,000.00,010.71,-18.37
28-09-2009,05:18:25,180.030,77.981,91.754,-1.209,000.00,000.00,010.71,-18.37
28-09-2009,05:18:36,180.030,77.981,91.794,-1.172,000.00,000.00,010.71,-18.37
28-09-2009,05:18:47,180.030,77.981,91.824,-1.144,000.00,000.00,010.71,-18.37
28-09-2009,05:18:58,180.030,77.981,91.861,-1.110,000.00,000.00,010.71,-18.37
28-09-2009,05:19:09,180.030,77.981,91.891,-1.081,000.00,000.00,010.71,-18.37
28-09-2009,05:19:20,180.030,77.981,91.922,-1.053,000.00,000.00,010.71,-18.37
28-09-2009,05:19:32,180.030,77.981,91.962,-1.016,000.00,000.00,010.71,-18.37
28-09-2009,05:19:43,180.030,77.981,91.992,-0.988,000.00,000.00,010.71,-18.37
28-09-2009,05:19:54,180.030,77.981,92.029,-0.954,000.00,000.00,010.71,-18.37
28-09-2009,05:20:05,180.030,77.981,92.060,-0.926,000.00,000.00,010.71,-18.37
28-09-2009,05:20:16,180.030,77.981,92.100,-0.889,000.00,000.00,010.71,-18.37
28-09-2009,05:20:28,180.030,77.981,92.130,-0.861,000.00,000.00,010.71,-18.37
28-09-2009,05:20:39,180.030,77.981,92.167,-0.827,000.00,000.00,010.71,-18.37
28-09-2009,05:20:50,180.030,77.981,92.197,-0.799,000.00,000.00,010.71,-18.37
28-09-2009,05:21:01,180.030,77.981,92.237,-0.762,000.00,000.00,010.71,-18.37
28-09-2009,05:21:12,180.030,77.981,92.268,-0.734,000.00,000.00,010.71,-18.37
28-09-2009,05:21:23,180.030,77.981,92.305,-0.700,000.00,000.00,010.71,-18.37
28-09-2009,05:21:35,180.030,77.981,92.335,-0.672,000.00,000.00,010.71,-18.37
28-09-2009,05:21:46,180.030,77.981,92.375,-0.635,000.00,000.00,010.71,-18.37
28-09-2009,05:21:57,180.030,77.981,92.405,-0.607,000.00,000.00,010.71,-18.37
28-09-2009,05:22:08,180.030,77.981,92.436,-0.578,000.00,000.00,010.71,-18.37
28-09-2009,05:22:19,180.030,77.981,92.473,-0.544,000.00,000.00,010.71,-18.37
28-09-2009,05:22:30,180.030,77.981,92.503,-0.516,000.00,000.00,010.71,-18.37
28-09-2009,05:22:42,180.030,77.981,92.543,-0.479,000.00,000.00,010.71,-18.37
28-09-2009,05:22:53,180.030,77.981,92.574,-0.451,000.00,000.00,010.71,-18.36
28-09-2009,05:23:04,180.030,77.981,92.611,-0.417,000.00,000.00,010.71,-18.36
28-09-2009,05:23:15,180.030,77.981,92.641,-0.389,000.00,000.00,010.71,-18.36
28-09-2009,05:23:26,180.030,77.981,92.681,-0.352,000.00,000.00,010.71,-18.36
28-09-2009,05:23:37,180.030,77.981,92.712,-0.324,000.00,000.00,010.71,-18.36
28-09-2009,05:23:49,180.030,77.981,92.748,-0.290,000.00,000.00,010.71,-18.36
28-09-2009,05:24:00,180.030,77.981,92.779,-0.262,000.00,000.00,010.71,-18.36
28-09-2009,05:24:11,180.030,77.981,92.819,-0.225,000.00,000.00,010.71,-18.36
28-09-2009,05:24:22,180.030,77.981,92.849,-0.197,000.00,000.00,010.71,-18.36
28-09-2009,05:24:33,180.030,77.981,92.886,-0.163,000.00,000.00,010.71,-18.36
28-09-2009,05:24:44,180.030,77.981,92.917,-0.135,000.00,000.00,010.71,-18.36
28-09-2009,05:24:55,180.030,77.981,92.947,-0.107,000.00,000.00,010.71,-18.36
28-09-2009,05:25:07,180.030,77.981,92.987,-0.070,000.00,000.00,010.71,-18.36
28-09-2009,05:25:18,180.030,77.981,93.018,-0.042,000.00,000.00,010.71,-18.36
28-09-2009,05:25:29,180.030,77.981,93.054,-0.008,000.00,000.00,010.71,-18.36
28-09-2009,05:25:40,180.030,77.981,93.085,00.767,000.00,000.00,010.71,000.00
28-09-2009,05:25:51,180.030,77.981,93.125,00.796,000.00,000.00,010.71,-14.25
28-09-2009,05:26:02,180.030,77.981,93.155,00.818,000.00,000.00,010.72,-14.29
28-09-2009,05:26:14,180.030,77.981,93.192,00.844,000.00,000.00,010.71,-14.33
28-09-2009,05:26:25,180.030,77.981,93.223,00.866,000.00,000.00,010.71,-14.37
28-09-2009,05:26:36,180.030,77.981,93.262,00.895,000.00,000.00,010.72,-14.45
28-09-2009,05:26:47,180.030,77.981,93.293,00.917,000.00,000.00,010.72,-14.50
28-09-2009,05:26:58,180.030,77.981,93.330,00.944,000.00,000.00,010.72,-14.54
28-09-2009,05:27:09,180.030,77.981,93.360,00.967,000.00,000.00,010.72,-14.58
28-09-2009,05:27:21,180.030,77.981,93.400,00.996,000.00,000.00,010.72,-14.62
28-09-2009,05:27:32,180.030,77.981,93.431,01.019,000.00,000.00,010.72,-14.66
28-09-2009,05:27:43,180.030,77.981,93.462,01.041,000.00,000.00,010.72,-14.70
28-09-2009,05:27:54,180.030,77.981,93.498,01.068,000.00,000.00,010.72,-14.74
28-09-2009,05:28:05,180.030,77.981,93.529,01.091,000.00,000.00,010.72,-14.78
28-09-2009,05:28:17,180.030,77.981,93.569,01.121,000.00,000.00,010.72,-14.85
28-09-2009,05:28:28,180.030,77.981,93.599,01.144,000.00,000.00,010.72,-14.89
28-09-2009,05:28:39,180.030,77.981,93.636,01.171,000.00,000.00,010.72,-14.93
28-09-2009,05:28:50,180.030,77.981,93.667,01.194,000.00,000.00,010.72,-14.97
28-09-2009,05:29:01,180.030,77.981,93.707,01.225,000.00,000.00,010.72,-15.01
28-09-2009,05:29:12,180.030,77.981,93.737,01.248,000.00,000.00,010.72,-15.04
28-09-2009,05:29:24,180.030,77.981,93.774,01.276,000.00,000.00,010.72,-15.08
28-09-2009,05:29:35,180.030,77.981,93.805,01.299,000.00,000.00,010.72,-15.12
28-09-2009,05:29:46,180.030,77.981,93.844,01.329,000.00,000.00,010.72,-15.19
28-09-2009,05:29:57,180.030,77.981,93.875,01.353,000.00,000.00,010.72,-15.23
28-09-2009,05:30:08,180.030,77.981,93.912,01.381,000.00,000.00,010.72,-15.26
28-09-2009,05:30:19,180.030,77.981,93.942,01.404,000.00,000.00,010.72,-15.30
28-09-2009,05:30:31,180.030,77.981,93.982,01.435,000.00,000.00,010.72,-15.33
28-09-2009,05:30:42,180.030,77.981,94.013,01.459,000.00,000.00,010.72,-15.37
28-09-2009,05:30:53,180.030,77.981,94.050,01.487,000.00,000.00,010.73,-15.40
28-09-2009,05:31:04,180.030,77.981,94.080,01.511,000.00,000.00,010.73,-15.43
28-09-2009,05:31:15,180.030,77.981,94.111,01.535,000.00,000.00,010.73,-15.47
28-09-2009,05:31:26,180.030,77.981,94.151,01.566,000.00,000.00,010.73,-15.53
28-09-2009,05:31:38,180.030,77.981,94.181,01.590,000.00,000.00,010.73,-15.56
28-09-2009,05:31:49,180.030,77.981,94.218,01.619,000.00,000.00,010.73,-15.60
28-09-2009,05:32:00,180.030,77.981,94.249,01.643,000.00,000.00,010.73,-15.63
28-09-2009,05:32:11,180.030,77.981,94.289,01.674,000.00,000.00,010.73,-15.66
28-09-2009,05:32:22,180.030,77.981,94.319,01.698,000.00,000.00,010.73,-15.69
28-09-2009,05:32:33,180.030,77.981,94.356,01.727,000.00,000.00,010.73,-15.72
28-09-2009,05:32:45,180.030,77.981,94.387,01.751,000.00,000.00,010.73,-15.75
28-09-2009,05:32:56,180.030,77.981,94.427,01.783,000.00,000.00,010.73,-15.81
28-09-2009,05:33:07,180.030,77.981,94.457,01.807,000.00,000.00,010.73,-15.83
28-09-2009,05:33:18,180.030,77.981,94.494,01.837,000.00,000.00,010.73,-15.86
28-09-2009,05:33:29,180.030,77.981,94.525,01.861,000.00,000.00,010.73,-15.89
28-09-2009,05:33:41,180.030,77.981,94.565,01.893,000.00,000.00,010.73,-15.92
28-09-2009,05:33:52,180.030,77.981,94.595,01.918,000.00,000.00,010.73,-15.94
28-09-2009,05:34:03,180.030,77.981,94.626,01.942,000.00,000.00,010.73,-15.97
28-09-2009,05:34:14,180.030,77.981,94.663,01.972,000.00,000.00,010.73,-16.00
28-09-2009,05:34:25,180.030,77.981,94.693,01.996,000.00,000.00,010.73,-16.02
28-09-2009,05:34:36,180.030,77.981,94.733,02.029,000.00,000.00,010.74,-16.07
28-09-2009,05:34:47,180.030,77.981,94.764,02.053,000.00,000.00,010.74,-16.10
28-09-2009,05:34:59,180.030,77.981,94.801,02.083,000.00,000.00,010.74,-16.12
28-09-2009,05:35:10,180.030,77.981,94.832,02.108,000.00,000.00,010.74,-16.15
28-09-2009,05:35:21,180.030,77.981,94.871,02.140,000.00,000.00,010.74,-16.17
28-09-2009,05:35:32,180.030,77.981,94.902,02.165,000.00,000.00,010.74,-16.19
28-09-2009,05:35:43,180.030,77.981,94.939,02.195,000.00,000.00,010.74,-16.22
28-09-2009,05:35:54,180.030,77.981,94.970,02.220,000.00,000.00,010.74,-16.24
28-09-2009,05:36:05,180.030,77.981,95.000,02.245,000.00,000.00,010.74,-16.26
28-09-2009,05:36:17,180.030,77.981,95.040,02.278,000.00,000.00,012.69,-19.27
28-09-2009,05:36:28,180.030,77.981,95.071,02.303,000.00,000.00,010.74,-16.33
28-09-2009,05:36:39,180.030,77.981,95.108,02.333,000.00,000.00,010.74,-16.35
28-09-2009,05:36:50,180.030,77.981,95.138,02.358,000.00,000.00,010.74,-16.37
28-09-2009,05:37:01,180.030,77.981,95.178,02.391,000.00,000.00,010.74,-16.39
28-09-2009,05:37:13,180.030,77.981,95.209,02.416,000.00,000.00,010.75,-16.41
28-09-2009,05:37:24,180.030,77.981,95.246,02.447,000.00,000.00,010.75,-16.43
28-09-2009,05:37:35,180.030,77.981,95.277,02.472,000.00,000.00,010.75,-16.45
28-09-2009,05:37:46,180.030,77.981,95.316,02.505,000.00,000.00,010.75,-16.49
28-09-2009,05:37:57,180.030,77.981,95.347,02.530,000.00,000.00,010.75,-16.51
28-09-2009,05:38:08,180.030,77.981,95.384,02.561,000.00,000.00,010.75,-16.53
28-09-2009,05:38:20,180.030,77.981,95.415,02.586,000.00,000.00,010.75,-16.54
28-09-2009,05:38:31,180.030,77.981,95.455,02.620,000.00,000.00,010.75,-16.56
28-09-2009,05:38:42,180.030,77.981,95.485,02.645,000.00,000.00,010.75,-16.58
28-09-2009,05:38:53,180.030,77.981,95.522,02.676,000.00,000.00,010.75,-16.60
28-09-2009,05:39:04,180.030,77.981,95.553,02.701,000.00,000.00,010.75,-16.61
28-09-2009,05:39:16,180.030,77.981,95.593,02.735,000.00,000.00,010.75,-16.65
28-09-2009,05:39:27,180.030,77.981,95.624,02.760,000.00,000.00,010.75,-16.66
28-09-2009,05:39:38,180.030,77.981,95.654,02.786,000.00,000.00,010.75,-16.68
28-09-2009,05:39:49,180.030,77.981,95.691,02.817,000.00,000.00,010.76,-16.70
28-09-2009,05:40:00,180.030,77.981,95.722,02.842,000.00,000.00,010.76,-16.71
28-09-2009,05:40:11,180.030,77.981,95.762,02.876,000.00,000.00,010.76,-16.73
28-09-2009,05:40:23,180.030,77.981,95.793,02.902,000.00,000.00,010.76,-16.74
28-09-2009,05:40:34,180.030,77.981,95.830,02.933,000.00,000.00,010.76,-16.76
28-09-2009,05:40:45,180.030,77.981,95.860,02.958,000.00,000.00,010.76,-16.77
28-09-2009,05:40:56,180.030,77.981,95.900,02.992,000.00,000.00,010.76,-16.80
28-09-2009,05:41:07,180.030,77.981,95.931,03.018,000.00,000.00,010.76,-16.82
28-09-2009,05:41:18,180.030,77.981,95.968,03.049,000.00,000.00,010.76,-16.83
28-09-2009,05:41:30,180.030,77.981,95.999,03.075,000.00,000.00,010.76,-16.84
28-09-2009,05:41:41,180.030,77.981,96.039,03.109,000.00,000.00,010.76,-16.86
28-09-2009,05:41:52,180.030,77.981,96.069,03.135,000.00,000.00,010.76,-16.87
28-09-2009,05:42:03,180.030,77.981,96.106,03.166,000.00,000.00,010.76,-16.88
28-09-2009,05:42:14,180.030,77.981,96.137,03.192,000.00,000.00,010.76,-16.90
28-09-2009,05:42:25,180.030,77.981,96.168,03.218,000.00,000.00,010.77,-16.91
28-09-2009,05:42:36,180.030,77.981,96.208,03.252,000.00,000.00,010.77,-16.94
28-09-2009,05:42:48,180.030,77.981,96.239,03.278,000.00,000.00,010.77,-16.95
28-09-2009,05:42:59,180.030,77.981,96.275,03.309,000.00,000.00,010.77,-16.96
28-09-2009,05:43:10,180.030,77.981,96.306,03.335,000.00,000.00,010.77,-16.97
28-09-2009,05:43:21,180.030,77.981,96.346,03.369,000.00,000.00,010.77,-16.98
28-09-2009,05:43:32,180.030,77.981,96.377,03.395,000.00,000.00,010.77,-16.99
28-09-2009,05:43:43,180.030,77.981,96.414,03.427,000.00,000.00,010.77,-17.01
28-09-2009,05:43:55,180.030,77.981,96.445,03.453,000.00,000.00,010.77,-17.02
28-09-2009,05:44:06,180.030,77.981,96.485,03.487,000.00,000.00,010.78,-17.04
28-09-2009,05:44:17,180.030,77.981,96.516,03.513,000.00,000.00,010.77,-17.05
28-09-2009,05:44:28,180.030,77.981,96.553,03.545,000.00,000.00,010.78,-17.06
28-09-2009,05:44:39,180.030,77.981,96.583,03.571,000.00,000.00,010.78,-17.07
28-09-2009,05:44:51,180.030,77.981,96.623,03.605,000.00,000.00,010.78,-17.08
28-09-2009,05:45:02,180.030,77.981,96.654,03.632,000.00,000.00,010.78,-17.09
28-09-2009,05:45:13,180.030,77.981,96.685,03.658,000.00,000.00,010.78,-17.10
28-09-2009,05:45:24,180.030,77.981,96.722,03.689,000.00,000.00,010.78,-17.11
28-09-2009,05:45:35,180.030,77.981,96.759,03.721,000.00,000.00,010.78,-17.12
28-09-2009,05:45:47,180.030,77.981,96.793,03.750,000.00,000.00,010.78,-17.14
28-09-2009,05:45:58,180.030,77.981,96.824,03.776,000.00,000.00,010.79,-17.15
28-09-2009,05:46:09,180.030,77.981,96.861,03.808,000.00,000.00,010.79,-17.16
28-09-2009,05:46:20,180.030,77.981,96.891,03.835,000.00,000.00,010.79,-17.17
28-09-2009,05:46:31,180.030,77.981,96.931,03.869,000.00,000.00,010.79,-17.18
28-09-2009,05:46:43,180.030,77.981,96.962,03.895,000.00,000.00,010.79,-17.18
28-09-2009,05:46:54,180.030,77.981,96.999,03.927,000.00,000.00,010.79,-17.19
28-09-2009,05:47:05,180.030,77.981,97.030,03.954,000.00,000.00,010.79,-17.20
28-09-2009,05:47:16,180.030,77.981,97.070,03.988,000.00,000.00,010.79,-17.22
28-09-2009,05:47:27,180.030,77.981,97.101,04.014,000.00,000.00,010.79,-17.23
28-09-2009,05:47:39,180.030,77.981,97.138,04.046,000.00,000.00,010.79,-17.23
28-09-2009,05:47:50,180.030,77.981,97.169,04.073,000.00,000.00,010.79,-17.24
28-09-2009,05:48:01,180.030,77.981,97.209,04.107,000.00,000.00,010.80,-17.25
28-09-2009,05:48:12,180.030,77.981,97.240,04.134,000.00,000.00,010.80,-17.26
28-09-2009,05:48:23,180.030,77.981,97.277,04.166,000.00,000.00,010.80,-17.26
28-09-2009,05:48:35,180.030,77.981,97.308,04.192,000.00,000.00,010.80,-17.27
28-09-2009,05:48:46,180.030,77.981,97.348,04.227,000.00,000.00,010.80,-17.29
28-09-2009,05:48:57,180.030,77.981,97.379,04.254,000.00,000.00,010.80,-17.29
28-09-2009,05:49:08,180.030,77.981,97.416,04.285,000.00,000.00,010.80,-17.30
28-09-2009,05:49:19,180.030,77.981,97.447,04.312,000.00,000.00,010.80,-17.31
28-09-2009,05:49:31,180.030,77.981,97.487,04.347,000.00,000.00,010.80,-17.31
28-09-2009,05:49:42,180.030,77.981,97.518,04.373,000.00,000.00,010.81,-17.32
28-09-2009,05:49:53,180.030,77.981,97.555,04.405,000.00,000.00,010.81,-17.33
28-09-2009,05:50:04,180.030,77.981,97.586,04.432,000.00,000.00,010.81,-17.33
28-09-2009,05:50:16,180.030,77.981,97.626,04.467,000.00,000.00,010.81,-17.35
28-09-2009,05:50:27,180.030,77.981,97.657,04.493,000.00,000.00,010.81,-17.35
28-09-2009,05:50:38,180.030,77.981,97.694,04.525,000.00,000.00,010.81,-17.36
28-09-2009,05:50:49,180.030,77.981,97.725,04.552,000.00,000.00,010.81,-17.36
28-09-2009,05:51:01,180.030,77.981,97.765,04.587,000.00,000.00,010.81,-17.37
28-09-2009,05:51:12,180.030,77.981,97.796,04.614,000.00,000.00,010.82,-17.38
28-09-2009,05:51:23,180.030,77.981,97.833,04.646,000.00,000.00,010.82,-17.38
28-09-2009,05:51:34,180.030,77.981,97.864,04.673,000.00,000.00,010.82,-17.39
28-09-2009,05:51:45,180.030,77.981,97.895,04.699,000.00,000.00,010.82,-17.39
28-09-2009,05:51:57,180.030,77.981,97.935,04.734,000.00,000.00,012.79,-20.57
28-09-2009,05:52:08,180.030,77.981,97.966,04.761,000.00,000.00,010.82,-17.41
28-09-2009,05:52:19,180.030,77.981,98.003,04.793,000.00,000.00,010.82,-17.41
28-09-2009,05:52:30,180.030,77.981,98.034,04.820,000.00,000.00,010.82,-17.42
28-09-2009,05:52:42,180.030,77.981,98.074,04.855,000.00,000.00,010.82,-17.42
28-09-2009,05:52:53,180.030,77.981,98.105,04.882,000.00,000.00,010.82,-17.43
28-09-2009,05:53:04,180.030,77.981,98.142,04.914,000.00,000.00,010.83,-17.43
28-09-2009,05:53:15,180.030,77.981,98.173,04.941,000.00,000.00,010.83,-17.44
28-09-2009,05:53:26,180.030,77.981,98.213,04.975,000.00,000.00,010.83,-17.45
28-09-2009,05:53:38,180.030,77.981,98.244,05.002,000.00,000.00,010.83,-17.45
28-09-2009,05:53:49,180.030,77.981,98.281,05.035,000.00,000.00,010.83,-17.46
28-09-2009,05:54:00,180.030,77.981,98.312,05.061,000.00,000.00,010.83,-17.46
28-09-2009,05:54:11,180.030,77.981,98.352,05.096,000.00,000.00,010.83,-17.47
28-09-2009,05:54:23,180.030,77.981,98.383,05.123,000.00,000.00,010.84,-17.47
28-09-2009,05:54:34,180.030,77.981,98.420,05.155,000.00,000.00,010.84,-17.47
28-09-2009,05:54:45,180.030,77.981,98.451,05.182,000.00,000.00,010.84,-17.48
28-09-2009,05:54:56,180.030,77.981,98.492,05.217,000.00,000.00,010.84,-17.49
28-09-2009,05:55:07,180.030,77.981,98.523,05.244,000.00,000.00,010.84,-17.49
28-09-2009,05:55:19,180.030,77.981,98.560,05.277,000.00,000.00,010.84,-17.49
28-09-2009,05:55:30,180.030,77.981,98.591,05.303,000.00,000.00,010.84,-17.50
28-09-2009,05:55:41,180.030,77.981,98.631,05.338,000.00,000.00,010.85,-17.50
28-09-2009,05:55:52,180.030,77.981,98.662,05.365,000.00,000.00,010.85,-17.51
28-09-2009,05:56:04,180.030,77.981,98.699,05.398,000.00,000.00,010.85,-17.51
28-09-2009,05:56:15,180.030,77.981,98.730,05.425,000.00,000.00,010.85,-17.51
28-09-2009,05:56:26,180.030,77.981,98.771,05.460,000.00,000.00,010.85,-17.52
28-09-2009,05:56:37,180.030,77.981,98.802,05.487,000.00,000.00,010.85,-17.52
28-09-2009,05:56:48,177.130,76.663,98.839,05.519,-1500.00,1500.00,010.85,-17.53
28-09-2009,05:57:00,172.296,74.202,98.870,05.546,-1500.00,1500.00,010.86,-17.53
28-09-2009,05:57:11,167.198,71.741,98.910,05.581,-1500.00,1500.00,010.86,-17.53
28-09-2009,05:57:22,162.364,69.280,98.941,05.608,-1500.00,1500.00,010.86,-17.54
28-09-2009,05:57:33,157.530,66.731,98.978,05.640,-1500.00,1500.00,010.86,-17.54
28-09-2009,05:57:44,152.609,64.182,99.009,05.667,-1500.00,1500.00,010.86,-17.54
28-09-2009,05:57:56,147.775,61.721,99.050,05.703,-1500.00,1500.00,010.86,-17.55
28-09-2009,05:58:07,142.677,59.261,99.081,05.730,-1500.00,1500.00,010.86,-17.55
28-09-2009,05:58:18,137.843,56.800,99.118,05.762,-1500.00,1500.00,010.86,-17.55
28-09-2009,05:58:29,132.921,54.163,99.149,05.789,-1500.00,1500.00,010.87,-17.56
28-09-2009,05:58:40,128.087,51.702,99.180,05.816,-1500.00,1500.00,010.87,-17.56
28-09-2009,05:58:52,123.165,49.241,99.221,05.851,-1500.00,1500.00,010.87,-17.56
28-09-2009,05:59:03,118.068,46.780,99.258,05.883,-1500.00,1500.00,010.87,-17.56
28-09-2009,05:59:14,113.146,44.231,99.289,05.911,-1500.00,1500.00,010.87,-17.57
28-09-2009,05:59:25,108.136,41.770,99.320,05.938,-1500.00,1500.00,010.87,-17.57
28-09-2009,05:59:37,103.214,39.134,99.360,05.973,-1500.00,1500.00,010.87,-17.57
28-09-2009,05:59:48,100.577,36.673,99.391,06.000,-341.95,1500.00,010.88,-17.58
28-09-2009,05:59:59,99.874,34.212,99.429,06.032,-110.03,1500.00,010.88,-17.58
28-09-2009,06:00:10,99.611,31.751,99.460,06.059,007.11,1500.00,010.88,-17.58
28-09-2009,06:00:21,99.611,29.290,99.500,06.094,008.12,1500.00,010.88,-17.58
28-09-2009,06:00:33,99.611,26.653,99.531,06.121,010.88,1500.00,010.88,-17.59
28-09-2009,06:00:44,99.611,24.192,99.569,06.154,010.88,1500.00,010.88,-17.59
28-09-2009,06:00:55,99.611,21.731,99.600,06.181,010.89,1500.00,010.89,-17.59
28-09-2009,06:01:06,99.611,19.182,99.640,06.216,010.89,1500.00,010.89,-17.59
28-09-2009,06:01:18,99.611,16.721,99.671,06.243,010.89,1500.00,010.89,-17.60
28-09-2009,06:01:29,99.611,14.085,99.709,06.276,013.34,1500.00,010.89,-17.60
28-09-2009,06:01:40,99.611,11.624,99.740,06.303,014.12,1500.00,010.89,-17.60
28-09-2009,06:01:51,99.698,09.251,99.780,06.338,010.89,1500.00,010.89,-17.60
28-09-2009,06:02:03,99.698,08.020,99.811,06.365,013.72,448.75,010.90,-17.60
28-09-2009,06:02:14,99.786,07.405,99.849,06.398,014.65,267.38,010.90,-17.61
28-09-2009,06:02:25,99.786,07.054,99.880,06.425,013.24,161.36,010.90,-17.61
28-09-2009,06:02:36,99.786,06.790,99.920,06.460,014.25,102.28,010.90,-17.61
28-09-2009,06:02:47,99.874,06.702,99.952,06.487,010.90,045.47,010.90,-17.61
28-09-2009,06:02:59,99.874,06.614,99.989,06.520,013.77,-15.35,010.90,-17.61
28-09-2009,06:03:10,99.962,06.614,100.020,06.547,010.91,-17.62,010.91,-17.62
28-09-2009,06:03:21,99.962,06.702,100.061,06.582,013.37,-14.74,010.91,-17.62
28-09-2009,06:03:32,100.050,06.702,100.092,06.609,010.91,-15.39,010.91,-17.62
28-09-2009,06:03:44,100.050,06.702,100.129,06.642,010.91,-17.62,010.91,-17.62
28-09-2009,06:03:55,100.050,06.790,100.160,06.669,013.67,-14.71,010.91,-17.62
28-09-2009,06:04:06,100.138,06.790,100.201,06.704,010.91,-17.62,010.91,-17.62
28-09-2009,06:04:17,100.138,06.790,100.232,06.731,013.27,-17.63,010.92,-17.63
28-09-2009,06:04:28,100.226,06.878,100.269,06.764,010.92,-14.76,010.92,-17.63
28-09-2009,06:04:40,100.226,06.878,100.301,06.791,010.92,-17.63,010.92,-17.63
28-09-2009,06:04:51,100.314,06.878,100.341,06.826,010.92,-17.63,010.92,-17.63
28-09-2009,06:05:02,100.314,06.878,100.372,06.853,010.92,-17.63,010.92,-17.63
28-09-2009,06:05:13,100.314,06.966,100.410,06.886,010.92,-17.63,010.92,-17.63
28-09-2009,06:05:24,100.402,06.966,100.441,06.913,010.92,-17.63,010.92,-17.63
28-09-2009,06:05:36,100.402,06.966,100.482,06.948,010.92,-17.63,010.93,-17.64
28-09-2009,06:05:47,100.489,07.054,100.513,06.975,010.93,-17.64,010.93,-17.64
28-09-2009,06:05:58,100.489,07.054,100.550,07.008,010.93,-17.64,010.93,-17.64
28-09-2009,06:06:09,100.489,07.054,100.582,07.035,013.23,-17.64,010.93,-17.64
28-09-2009,06:06:21,100.577,07.141,100.622,07.070,010.93,-17.64,010.93,-17.64
28-09-2009,06:06:32,100.577,07.141,100.653,07.097,010.93,-17.64,010.93,-17.64
28-09-2009,06:06:43,100.665,07.141,100.691,07.130,010.94,-17.64,010.94,-17.64
28-09-2009,06:06:54,100.665,07.229,100.722,07.157,010.94,-17.64,010.94,-17.64
28-09-2009,06:07:05,100.665,07.229,100.753,07.184,010.94,-17.64,010.94,-17.64
28-09-2009,06:07:17,100.753,07.229,100.794,07.219,010.94,-17.64,010.94,-17.64
28-09-2009,06:07:28,100.753,07.229,100.832,07.252,010.94,-17.64,010.94,-17.64
28-09-2009,06:07:39,100.841,07.317,100.863,07.279,010.95,-17.65,010.95,-17.65
28-09-2009,06:07:50,100.841,07.317,100.894,07.306,010.95,-17.65,010.95,-17.65
28-09-2009,06:08:02,100.841,07.317,100.932,07.339,010.95,-17.65,010.95,-17.65
28-09-2009,06:08:13,100.929,07.405,100.966,07.369,010.95,-17.65,010.95,-17.65
28-09-2009,06:08:24,100.929,07.405,101.004,07.401,009.86,-15.88,009.86,-15.88
28-09-2009,06:08:35,101.017,07.405,101.035,07.428,012.05,-19.41,012.05,-19.41
28-09-2009,06:08:46,101.017,07.493,101.076,07.464,010.96,-17.65,010.96,-17.65
28-09-2009,06:08:58,101.017,07.493,101.107,07.491,010.96,-17.65,010.96,-17.65
28-09-2009,06:09:09,101.105,07.493,101.145,07.524,010.96,-17.65,010.96,-17.65
28-09-2009,06:09:20,101.105,07.581,101.176,07.551,010.96,-17.65,010.96,-17.65
28-09-2009,06:09:31,101.193,07.581,101.217,07.586,010.96,-17.65,010.96,-17.65
28-09-2009,06:09:43,101.193,07.581,101.248,07.613,010.96,-17.65,010.96,-17.65
28-09-2009,06:09:54,101.193,07.581,101.286,07.646,012.19,-15.89,009.87,-15.89
28-09-2009,06:10:05,101.280,07.669,101.317,07.673,012.06,-19.42,012.06,-19.42
28-09-2009,06:10:16,101.280,07.669,101.354,07.705,009.87,-15.89,009.87,-15.89
28-09-2009,06:10:28,101.368,07.669,101.389,07.735,012.07,-19.42,012.07,-19.42
28-09-2009,06:10:39,101.368,07.757,101.427,07.768,010.97,-17.65,010.97,-17.65
28-09-2009,06:10:50,101.368,07.757,101.458,07.795,009.88,-15.89,009.88,-15.89
28-09-2009,06:11:01,101.456,07.757,101.499,07.830,012.08,-19.42,012.08,-19.42
28-09-2009,06:11:13,101.456,07.845,101.530,07.858,010.98,-17.65,010.98,-17.65
28-09-2009,06:11:24,101.544,07.845,101.568,07.890,009.88,-15.89,009.88,-15.89
28-09-2009,06:11:35,101.544,07.845,101.599,07.917,012.08,-19.42,012.08,-19.42
28-09-2009,06:11:46,101.544,07.932,101.640,07.953,013.38,-17.65,010.99,-17.65
28-09-2009,06:11:57,101.632,07.932,101.671,07.980,010.99,-17.65,010.99,-17.65
28-09-2009,06:12:09,101.632,07.932,101.709,08.012,010.99,-17.65,010.99,-17.65
28-09-2009,06:12:20,101.720,07.932,101.740,08.040,010.99,-20.22,010.99,-17.65
28-09-2009,06:12:31,101.720,08.020,101.781,08.075,010.99,-17.65,010.99,-17.65
28-09-2009,06:12:42,101.720,08.020,101.813,08.102,013.31,-17.65,010.99,-17.65
28-09-2009,06:12:53,101.808,08.020,101.850,08.135,011.00,-20.40,011.00,-17.65
28-09-2009,06:13:05,101.808,08.108,101.882,08.162,011.00,-17.65,011.00,-17.65
28-09-2009,06:13:16,101.896,08.108,101.923,08.197,011.00,-17.65,011.00,-17.65
28-09-2009,06:13:27,101.896,08.108,101.954,08.224,011.00,-20.44,011.00,-17.65
28-09-2009,06:13:38,101.984,08.196,101.992,08.257,011.00,-17.65,011.00,-17.65
28-09-2009,06:13:50,101.984,08.196,102.023,08.284,011.01,-17.65,011.01,-17.65
28-09-2009,06:14:01,101.984,08.284,102.064,08.319,011.01,-20.41,011.01,-17.65
28-09-2009,06:14:12,102.071,08.284,102.096,08.346,011.01,-17.65,011.01,-17.65
28-09-2009,06:14:23,102.071,08.284,102.133,08.379,009.91,-18.17,009.91,-15.89
28-09-2009,06:14:35,102.071,08.284,102.165,08.406,014.45,-22.35,012.12,-19.42
28-09-2009,06:14:46,102.159,08.372,102.206,08.441,011.02,-17.65,011.02,-17.65
28-09-2009,06:14:57,102.159,08.372,102.237,08.469,011.02,-19.97,011.02,-17.65
28-09-2009,06:15:09,102.247,08.372,102.275,08.501,011.02,-20.75,011.02,-17.65
28-09-2009,06:15:20,102.247,08.460,102.307,08.528,011.02,-17.65,011.02,-17.65
28-09-2009,06:15:31,102.335,08.460,102.348,08.564,011.03,-20.14,011.03,-17.65
28-09-2009,06:15:43,102.335,08.548,102.379,08.591,011.03,-20.79,011.03,-17.65
28-09-2009,06:15:54,102.335,08.548,102.417,08.623,011.03,-17.65,011.03,-17.65
28-09-2009,06:16:05,102.423,08.548,102.448,08.651,011.03,-20.12,011.03,-17.65
28-09-2009,06:16:16,102.423,08.636,102.489,08.686,011.04,-17.65,011.04,-17.65
28-09-2009,06:16:28,102.511,08.636,102.521,08.713,011.04,-17.65,011.04,-17.65
28-09-2009,06:16:39,102.511,08.636,102.559,08.746,011.04,-20.29,011.04,-17.65
28-09-2009,06:16:50,102.511,08.723,102.590,08.773,011.04,-17.65,011.04,-17.65
28-09-2009,06:17:01,102.599,08.723,102.631,08.808,011.04,-17.64,011.04,-17.64
28-09-2009,06:17:13,102.599,08.723,102.663,08.835,011.04,-20.32,011.04,-17.64
28-09-2009,06:17:24,102.687,08.723,102.701,08.868,011.05,-21.11,011.05,-17.64
28-09-2009,06:17:35,102.687,08.811,102.732,08.895,011.05,-17.64,011.05,-17.64
28-09-2009,06:17:46,102.775,08.811,102.773,08.930,011.05,-20.49,011.05,-17.64
28-09-2009,06:17:58,102.775,08.811,102.805,08.957,011.05,-21.14,011.05,-17.64
28-09-2009,06:18:09,102.775,08.899,102.843,08.990,011.05,-17.64,011.05,-17.64
28-09-2009,06:18:20,102.863,08.899,102.874,09.017,011.06,-20.46,011.06,-17.64
28-09-2009,06:18:31,102.863,08.987,102.916,09.052,011.06,-17.64,011.06,-17.64
28-09-2009,06:18:42,102.863,08.987,102.947,09.079,011.06,-19.85,011.06,-17.64
28-09-2009,06:18:54,102.950,08.987,102.985,09.112,011.06,-20.63,011.06,-17.64
28-09-2009,06:19:05,102.950,09.075,103.017,09.139,011.06,-17.64,011.06,-17.64
28-09-2009,06:19:16,103.038,09.075,103.058,09.174,011.07,-20.02,011.07,-17.63
28-09-2009,06:19:27,103.038,09.075,103.089,09.201,011.07,-20.67,011.07,-17.63
28-09-2009,06:19:39,103.126,09.163,103.127,09.234,011.07,-17.63,011.07,-17.63
28-09-2009,06:19:50,103.126,09.163,103.159,09.261,009.97,-18.23,009.97,-15.87
28-09-2009,06:20:01,103.126,09.163,103.197,09.294,012.18,-22.53,012.18,-19.39
28-09-2009,06:20:12,103.214,09.251,103.232,09.324,011.08,-17.63,011.08,-17.63
28-09-2009,06:20:24,103.214,09.251,103.270,09.356,009.97,-18.39,009.97,-15.87
28-09-2009,06:20:35,103.214,09.251,103.301,09.383,012.19,-22.57,012.19,-19.39
28-09-2009,06:20:46,103.302,09.339,103.343,09.418,011.09,-17.63,011.09,-17.63
28-09-2009,06:20:57,103.302,09.339,103.374,09.446,011.09,-20.19,011.09,-17.62
28-09-2009,06:21:08,103.390,09.339,103.412,09.478,011.09,-20.97,011.09,-17.62
28-09-2009,06:21:20,103.390,09.427,103.444,09.505,011.09,-17.62,011.09,-17.62
28-09-2009,06:21:31,103.478,09.427,103.485,09.540,013.48,-20.35,011.09,-17.62
28-09-2009,06:21:42,103.478,09.427,103.517,09.568,011.10,-21.00,011.10,-17.62
28-09-2009,06:21:53,103.478,09.514,103.555,09.600,011.10,-17.62,011.10,-17.62
28-09-2009,06:22:05,103.566,09.514,103.587,09.627,011.10,-20.32,011.10,-17.62
28-09-2009,06:22:16,103.566,09.602,103.628,09.662,011.10,-21.17,011.10,-17.62
28-09-2009,06:22:27,103.566,09.602,103.660,09.690,013.46,-17.61,011.11,-17.61
28-09-2009,06:22:38,103.654,09.602,103.698,09.722,011.11,-20.49,011.11,-17.61
28-09-2009,06:22:50,103.654,09.690,103.730,09.749,011.11,-17.61,011.11,-17.61
28-09-2009,06:23:01,103.741,09.690,103.771,09.784,011.11,-19.87,011.11,-17.61
28-09-2009,06:23:12,103.741,09.690,103.803,09.811,011.11,-20.52,011.11,-17.61
28-09-2009,06:23:23,103.829,09.778,103.841,09.844,011.12,-17.61,011.12,-17.61
28-09-2009,06:23:35,103.829,09.778,103.872,09.871,011.12,-19.84,011.12,-17.61
28-09-2009,06:23:46,103.829,09.778,103.914,09.906,011.12,-20.68,011.12,-17.61
28-09-2009,06:23:57,103.917,09.866,103.946,09.933,011.12,-17.60,011.12,-17.60
28-09-2009,06:24:08,103.917,09.866,103.984,09.966,011.13,-19.87,011.13,-17.60
28-09-2009,06:24:19,104.005,09.866,104.016,09.993,011.13,-20.65,011.13,-17.60
28-09-2009,06:24:31,104.005,09.954,104.054,10.025,011.13,-17.60,011.13,-17.60
28-09-2009,06:24:42,104.005,09.954,104.089,10.055,011.13,-20.03,011.13,-17.60
28-09-2009,06:24:53,104.093,09.954,104.127,10.088,010.02,-18.92,010.02,-15.84
28-09-2009,06:25:04,104.093,10.042,104.159,10.115,012.25,-19.36,012.25,-19.36
28-09-2009,06:25:16,104.181,10.042,104.200,10.150,011.14,-19.99,011.14,-17.59
28-09-2009,06:25:27,104.181,10.042,104.232,10.177,011.15,-20.84,011.15,-17.59
28-09-2009,06:25:38,104.181,10.130,104.264,10.204,011.15,-17.59,011.15,-17.59
28-09-2009,06:25:49,104.269,10.130,104.302,10.236,011.15,-20.15,011.15,-17.59
28-09-2009,06:26:01,104.269,10.130,104.343,10.272,011.15,-20.80,011.15,-17.59
28-09-2009,06:26:12,104.357,10.218,104.375,10.299,011.15,-17.59,011.15,-17.59
28-09-2009,06:26:23,104.357,10.218,104.414,10.331,011.15,-20.18,011.15,-17.58
28-09-2009,06:26:34,104.357,10.218,104.445,10.358,011.16,-20.96,011.16,-17.58
28-09-2009,06:26:45,104.445,10.305,104.477,10.385,011.16,-17.58,011.16,-17.58
28-09-2009,06:26:57,104.445,10.305,104.519,10.420,011.16,-20.34,011.16,-17.58
28-09-2009,06:27:08,104.532,10.393,104.551,10.447,011.17,-17.58,011.17,-17.58
28-09-2009,06:27:19,104.532,10.393,104.589,10.480,011.17,-17.57,011.17,-17.57
28-09-2009,06:27:30,104.532,10.393,104.621,10.507,011.17,-20.30,011.17,-17.57
28-09-2009,06:27:42,104.620,10.481,104.662,10.542,011.17,-17.57,011.17,-17.57
28-09-2009,06:27:53,104.620,10.481,104.694,10.569,011.18,-17.57,011.18,-17.57
28-09-2009,06:28:04,104.708,10.481,104.733,10.602,011.18,-20.46,011.18,-17.57
28-09-2009,06:28:15,104.708,10.481,104.765,10.629,011.18,-21.10,011.18,-17.57
28-09-2009,06:28:26,104.796,10.569,104.806,10.664,011.18,-19.83,011.18,-17.56
28-09-2009,06:28:38,104.796,10.569,104.838,10.691,011.19,-20.48,011.19,-17.56
28-09-2009,06:28:49,104.796,10.657,104.876,10.723,011.19,-17.56,011.19,-17.56
28-09-2009,06:29:00,104.884,10.657,104.908,10.750,011.19,-19.79,011.19,-17.56
28-09-2009,06:29:11,104.884,10.657,104.950,10.785,011.19,-20.63,011.19,-17.56
28-09-2009,06:29:23,104.972,10.745,104.982,10.812,011.19,-17.56,011.19,-17.56
28-09-2009,06:29:34,104.972,10.745,105.020,10.845,011.20,-19.95,011.20,-17.55
28-09-2009,06:29:45,104.972,10.745,105.052,10.872,011.20,-20.59,011.20,-17.55
28-09-2009,06:29:56,105.060,10.833,105.094,10.907,011.20,-17.55,011.20,-17.55
28-09-2009,06:30:08,105.060,10.833,105.126,10.934,011.21,-19.97,011.21,-17.55
28-09-2009,06:30:19,105.148,10.833,105.164,10.966,011.21,-20.75,011.21,-17.54
28-09-2009,06:30:30,105.148,10.921,105.196,10.993,011.21,-17.54,011.21,-17.54
28-09-2009,06:30:41,105.148,10.921,105.238,11.028,011.21,-20.12,011.21,-17.54
28-09-2009,06:30:53,105.236,10.921,105.270,11.055,011.22,-20.77,011.22,-17.54
28-09-2009,06:31:04,105.236,11.009,105.309,11.088,011.22,-17.54,011.22,-17.54
28-09-2009,06:31:15,105.323,11.009,105.341,11.115,011.22,-20.08,011.22,-17.54
28-09-2009,06:31:26,105.323,11.096,105.382,11.150,011.23,-17.53,011.23,-17.53
28-09-2009,06:31:38,105.323,11.096,105.414,11.177,013.50,-17.53,011.23,-17.53
28-09-2009,06:31:49,105.411,11.096,105.453,11.209,011.23,-20.23,011.23,-17.53
28-09-2009,06:32:00,105.411,11.096,105.485,11.236,011.23,-20.87,011.23,-17.53
28-09-2009,06:32:11,105.499,11.184,105.527,11.271,011.23,-17.52,011.23,-17.52
28-09-2009,06:32:22,105.499,11.184,105.559,11.298,011.24,-20.25,011.24,-17.52
28-09-2009,06:32:34,105.587,11.184,105.597,11.330,011.24,-21.02,011.24,-17.52
28-09-2009,06:32:45,105.587,11.272,105.630,11.357,011.24,-17.52,011.24,-17.52
28-09-2009,06:32:56,105.587,11.272,105.671,11.392,011.25,-20.39,011.25,-17.51
28-09-2009,06:33:07,105.675,11.360,105.703,11.419,011.25,-17.51,011.25,-17.51
28-09-2009,06:33:19,105.675,11.360,105.742,11.452,011.25,-19.70,011.25,-17.51
28-09-2009,06:33:30,105.763,11.360,105.774,11.478,011.25,-20.35,011.25,-17.51
28-09-2009,06:33:41,105.763,11.448,105.816,11.513,011.26,-17.51,011.26,-17.51
28-09-2009,06:33:52,105.763,11.448,105.848,11.540,011.26,-19.72,011.26,-17.50
28-09-2009,06:34:04,105.851,11.448,105.887,11.573,011.26,-20.49,011.26,-17.50
28-09-2009,06:34:15,105.851,11.536,105.919,11.600,011.26,-17.50,011.26,-17.50
28-09-2009,06:34:26,105.939,11.536,105.961,11.635,011.27,-19.86,011.27,-17.50
28-09-2009,06:34:37,105.939,11.536,105.993,11.662,011.27,-20.51,011.27,-17.49
28-09-2009,06:34:49,105.939,11.624,106.032,11.694,013.60,-17.49,011.27,-17.49
28-09-2009,06:35:00,106.027,11.624,106.064,11.721,011.27,-19.82,011.27,-17.49
28-09-2009,06:35:11,106.027,11.624,106.106,11.756,011.28,-20.65,011.28,-17.49
28-09-2009,06:35:22,106.114,11.712,106.138,11.783,011.28,-17.49,011.28,-17.49
28-09-2009,06:35:34,106.114,11.712,106.177,11.815,011.28,-19.96,011.28,-17.48
28-09-2009,06:35:45,106.202,11.712,106.209,11.842,011.29,-20.60,011.29,-17.48
28-09-2009,06:35:56,106.202,11.800,106.251,11.877,011.29,-17.48,011.29,-17.48
28-09-2009,06:36:07,106.202,11.800,106.283,11.904,011.29,-19.97,011.29,-17.47
28-09-2009,06:36:19,106.290,11.800,106.322,11.936,011.30,-20.74,011.30,-17.47
28-09-2009,06:36:30,106.290,11.888,106.354,11.963,011.30,-17.47,011.30,-17.47
28-09-2009,06:36:41,106.378,11.888,106.396,11.998,011.30,-20.11,011.30,-17.47
28-09-2009,06:36:52,106.378,11.888,106.428,12.025,011.30,-20.76,011.30,-17.47
28-09-2009,06:37:03,106.466,11.975,106.467,12.057,011.31,-17.46,011.31,-17.46
28-09-2009,06:37:15,106.466,11.975,106.500,12.084,011.31,-20.06,011.31,-17.46
28-09-2009,06:37:26,106.466,11.975,106.542,12.119,011.31,-20.70,011.31,-17.46
28-09-2009,06:37:37,106.554,12.063,106.574,12.145,011.32,-17.45,011.32,-17.45
28-09-2009,06:37:48,106.554,12.063,106.613,12.178,011.32,-20.20,011.32,-17.45
28-09-2009,06:37:59,106.642,12.151,106.645,12.204,011.32,-17.45,011.32,-17.45
28-09-2009,06:38:11,106.642,12.151,106.687,12.239,011.32,-17.45,011.32,-17.45
28-09-2009,06:38:22,106.642,12.151,106.719,12.266,011.32,-20.21,011.32,-17.45
28-09-2009,06:38:33,106.730,12.151,106.758,12.298,011.33,-20.98,011.33,-17.44
28-09-2009,06:38:44,106.730,12.239,106.791,12.325,011.33,-17.44,011.33,-17.44
28-09-2009,06:38:56,106.818,12.239,106.833,12.360,010.20,-18.41,012.47,-19.18
28-09-2009,06:39:07,106.818,12.327,106.865,12.387,011.34,-20.98,011.34,-17.43
28-09-2009,06:39:18,106.905,12.327,106.904,12.419,011.34,-17.43,011.34,-17.43
28-09-2009,06:39:29,106.905,12.327,106.936,12.446,011.34,-20.29,011.34,-17.43
28-09-2009,06:39:41,106.905,12.415,106.979,12.481,011.35,-17.43,011.35,-17.43
28-09-2009,06:39:52,106.993,12.415,107.011,12.508,011.35,-19.65,011.35,-17.42
28-09-2009,06:40:03,106.993,12.415,107.050,12.540,011.35,-20.29,011.35,-17.42
28-09-2009,06:40:14,107.081,12.503,107.082,12.567,011.35,-17.42,011.35,-17.42
28-09-2009,06:40:26,107.081,12.503,107.125,12.601,011.36,-19.78,011.36,-17.41
28-09-2009,06:40:37,107.081,12.503,107.157,12.628,011.36,-20.42,011.36,-17.41
28-09-2009,06:40:48,107.169,12.591,107.196,12.660,011.36,-17.41,011.36,-17.41
28-09-2009,06:40:59,107.169,12.591,107.228,12.687,011.37,-19.72,011.37,-17.41
28-09-2009,06:41:11,107.257,12.591,107.271,12.722,011.37,-20.36,011.37,-17.40
28-09-2009,06:41:22,107.257,12.679,107.303,12.749,010.23,-15.66,010.23,-15.66
28-09-2009,06:41:33,107.257,12.679,107.342,12.781,012.51,-21.47,012.51,-19.14
28-09-2009,06:41:44,107.345,12.679,107.375,12.808,011.38,-20.49,011.38,-17.40
28-09-2009,06:41:56,107.345,12.766,107.417,12.842,011.38,-17.39,011.38,-17.39
28-09-2009,06:42:07,107.433,12.766,107.450,12.869,011.39,-19.85,011.39,-17.39
28-09-2009,06:42:18,107.433,12.766,107.489,12.901,011.39,-20.49,011.39,-17.39
28-09-2009,06:42:29,107.433,12.854,107.521,12.928,011.39,-17.38,011.39,-17.38
28-09-2009,06:42:40,107.521,12.854,107.554,12.955,011.39,-19.79,011.39,-17.38
28-09-2009,06:42:52,107.521,12.854,107.596,12.989,011.40,-20.62,011.40,-17.38
28-09-2009,06:43:03,107.609,12.942,107.635,13.022,011.40,-17.38,011.40,-17.38
28-09-2009,06:43:14,107.609,12.942,107.668,13.048,011.40,-19.92,011.40,-17.37
28-09-2009,06:43:25,107.696,12.942,107.700,13.075,011.40,-20.56,011.40,-17.37
28-09-2009,06:43:37,107.696,13.030,107.743,13.110,011.41,-17.37,011.41,-17.37
28-09-2009,06:43:48,107.696,13.030,107.775,13.136,011.41,-19.92,011.41,-17.36
28-09-2009,06:43:59,107.784,13.030,107.814,13.168,011.41,-20.68,011.41,-17.36
28-09-2009,06:44:10,107.784,13.118,107.847,13.195,011.42,-17.36,011.42,-17.36
28-09-2009,06:44:21,107.872,13.118,107.889,13.230,010.28,-18.31,010.28,-15.62
28-09-2009,06:44:33,107.872,13.118,107.922,13.257,012.57,-22.41,012.57,-19.09
28-09-2009,06:44:44,107.872,13.206,107.961,13.289,011.43,-17.35,011.43,-17.35
28-09-2009,06:44:55,107.960,13.206,107.994,13.315,010.29,-18.24,010.29,-15.61
28-09-2009,06:45:07,107.960,13.206,108.036,13.350,011.43,-20.80,011.43,-17.34
28-09-2009,06:45:18,108.048,13.294,108.076,13.382,011.44,-17.34,011.44,-17.34
28-09-2009,06:45:29,108.048,13.294,108.108,13.409,011.44,-20.09,011.44,-17.34
28-09-2009,06:45:41,108.136,13.294,108.151,13.443,011.44,-20.73,011.44,-17.33
28-09-2009,06:45:52,108.136,13.382,108.184,13.470,011.45,-17.33,011.45,-17.33
28-09-2009,06:46:03,108.136,13.382,108.223,13.502,011.45,-20.22,011.45,-17.33
28-09-2009,06:46:15,108.224,13.470,108.255,13.529,011.45,-17.33,011.45,-17.33
28-09-2009,06:46:26,108.224,13.470,108.298,13.563,011.46,-19.57,011.46,-17.32
28-09-2009,06:46:37,108.312,13.470,108.331,13.590,011.46,-20.21,011.46,-17.32
28-09-2009,06:46:49,108.312,13.557,108.370,13.622,011.46,-17.31,011.46,-17.31
28-09-2009,06:47:00,108.312,13.557,108.403,13.648,013.74,-19.50,011.47,-17.31
28-09-2009,06:47:11,108.400,13.557,108.445,13.683,011.47,-20.32,011.47,-17.31
28-09-2009,06:47:22,108.400,13.645,108.478,13.710,011.47,-17.31,011.47,-17.31
28-09-2009,06:47:34,108.488,13.645,108.518,13.742,011.47,-19.62,011.47,-17.30
28-09-2009,06:47:45,108.488,13.645,108.550,13.768,011.48,-20.25,011.48,-17.30
28-09-2009,06:47:56,108.575,13.733,108.590,13.800,011.48,-17.29,011.48,-17.29
28-09-2009,06:48:07,108.575,13.733,108.623,13.827,011.48,-19.54,011.48,-17.29
28-09-2009,06:48:19,108.575,13.733,108.665,13.861,011.49,-20.36,011.49,-17.29
28-09-2009,06:48:30,108.663,13.821,108.698,13.888,011.49,-17.29,011.49,-17.29
28-09-2009,06:48:42,108.663,13.821,108.741,13.923,011.49,-19.72,011.49,-17.28
28-09-2009,06:48:53,108.751,13.821,108.770,13.946,011.50,-20.29,011.50,-17.28
28-09-2009,06:49:04,108.751,13.909,108.813,13.981,011.50,-17.28,011.50,-17.28
28-09-2009,06:49:15,108.751,13.909,108.846,14.008,013.87,-19.64,011.50,-17.27
28-09-2009,06:49:27,108.839,13.909,108.885,14.039,011.51,-20.40,011.51,-17.27
28-09-2009,06:49:38,108.839,13.997,108.918,14.066,010.47,-15.70,010.47,-15.70
28-09-2009,06:49:49,108.927,13.997,108.961,14.101,012.79,-21.67,012.79,-19.18
28-09-2009,06:50:00,108.927,13.997,108.994,14.127,011.52,-20.38,011.52,-17.26
28-09-2009,06:50:12,109.015,14.085,109.033,14.159,011.52,-17.26,011.52,-17.26
28-09-2009,06:50:23,109.015,14.085,109.070,14.188,011.52,-19.73,011.52,-17.25
28-09-2009,06:50:34,109.103,14.085,109.109,14.220,011.53,-20.50,011.53,-17.25
28-09-2009,06:50:45,109.103,14.173,109.142,14.247,011.53,-17.25,011.53,-17.25
28-09-2009,06:50:57,109.103,14.173,109.182,14.278,013.84,-23.23,013.84,-20.69
28-09-2009,06:51:08,109.191,14.173,109.225,14.313,010.49,-18.97,010.49,-15.67
28-09-2009,06:51:19,109.191,14.261,109.258,14.339,012.82,-19.15,012.82,-19.15
28-09-2009,06:51:31,109.279,14.261,109.297,14.371,011.54,-19.76,011.54,-17.23
28-09-2009,06:51:42,109.279,14.261,109.330,14.398,011.55,-20.52,011.55,-17.23
28-09-2009,06:51:53,109.366,14.348,109.373,14.432,011.55,-17.23,011.55,-17.23
28-09-2009,06:52:04,109.366,14.348,109.406,14.459,011.55,-19.87,011.55,-17.22
28-09-2009,06:52:16,109.366,14.348,109.446,14.490,011.56,-20.50,011.56,-17.22
28-09-2009,06:52:27,109.454,14.436,109.479,14.517,011.56,-17.21,011.56,-17.21
28-09-2009,06:52:38,109.454,14.436,109.522,14.551,011.56,-19.97,011.56,-17.21
28-09-2009,06:52:50,109.542,14.436,109.555,14.578,011.57,-20.60,011.57,-17.21
28-09-2009,06:53:01,109.542,14.524,109.594,14.610,011.57,-17.20,011.57,-17.20
28-09-2009,06:53:12,109.542,14.524,109.627,14.636,011.57,-19.88,011.57,-17.20
28-09-2009,06:53:24,109.630,14.612,109.670,14.670,011.58,-17.20,011.58,-17.20
28-09-2009,06:53:35,109.630,14.612,109.704,14.697,011.58,-17.19,011.58,-17.19
28-09-2009,06:53:46,109.718,14.612,109.743,14.729,011.59,-19.98,011.59,-17.19
28-09-2009,06:53:57,109.718,14.700,109.776,14.755,012.88,-22.52,012.88,-19.09
28-09-2009,06:54:09,109.806,14.700,109.819,14.789,011.59,-17.18,011.59,-17.18
28-09-2009,06:54:20,109.806,14.700,109.853,14.816,011.60,-19.96,011.60,-17.18
28-09-2009,06:54:31,109.806,14.788,109.892,14.847,011.60,-17.17,011.60,-17.17
28-09-2009,06:54:42,109.894,14.788,109.925,14.874,010.55,-15.61,010.55,-15.61
28-09-2009,06:54:54,109.894,14.788,109.969,14.908,012.89,-21.96,012.89,-19.08
28-09-2009,06:55:05,109.982,14.876,110.002,14.935,011.61,-17.17,011.61,-17.17
28-09-2009,06:55:16,109.982,14.876,110.042,14.966,011.61,-17.16,011.61,-17.16
28-09-2009,06:55:27,110.070,14.876,110.075,14.993,011.62,-19.96,011.62,-17.16
28-09-2009,06:55:39,110.070,14.964,110.118,15.027,011.62,-17.15,011.62,-17.15
28-09-2009,06:55:50,110.070,14.964,110.151,15.053,011.62,-17.15,011.62,-17.15
28-09-2009,06:56:01,110.157,14.964,110.191,15.085,011.63,-20.06,011.63,-17.15
28-09-2009,06:56:13,110.157,15.052,110.224,15.111,011.63,-17.14,011.63,-17.14
28-09-2009,06:56:24,110.245,15.052,110.267,15.146,011.63,-19.40,011.63,-17.14
28-09-2009,06:56:35,110.245,15.052,110.301,15.172,011.64,-20.03,011.64,-17.14
28-09-2009,06:56:47,110.333,15.139,110.341,15.204,011.64,-17.13,011.64,-17.13
28-09-2009,06:56:58,110.333,15.139,110.374,15.230,011.65,-17.13,011.65,-17.13
28-09-2009,06:57:09,110.333,15.139,110.417,15.264,010.59,-18.56,010.59,-15.57
28-09-2009,06:57:21,110.421,15.227,110.457,15.296,012.95,-19.02,012.95,-19.02
28-09-2009,06:57:32,110.421,15.227,110.490,15.322,011.66,-19.39,011.66,-17.12
28-09-2009,06:57:43,110.509,15.315,110.534,15.356,011.66,-17.11,011.66,-17.11
28-09-2009,06:57:54,110.509,15.315,110.567,15.383,011.66,-17.11,011.66,-17.11
28-09-2009,06:58:06,110.597,15.315,110.607,15.414,011.66,-19.36,011.67,-17.10
28-09-2009,06:58:17,110.597,15.315,110.640,15.441,011.67,-20.11,011.67,-17.10
28-09-2009,06:58:28,110.597,15.403,110.684,15.475,011.67,-17.10,011.67,-17.10
28-09-2009,06:58:39,110.685,15.403,110.717,15.501,011.68,-19.44,011.68,-17.09
28-09-2009,06:58:51,110.685,15.403,110.757,15.533,011.68,-20.07,011.68,-17.09
28-09-2009,06:59:02,110.773,15.491,110.791,15.559,011.68,-17.08,011.68,-17.08
28-09-2009,06:59:13,110.773,15.491,110.834,15.593,011.69,-19.53,011.69,-17.08
28-09-2009,06:59:25,110.861,15.579,110.867,15.619,011.69,-17.08,011.69,-17.08
28-09-2009,06:59:36,110.861,15.579,110.908,15.651,011.70,-17.07,011.70,-17.07
28-09-2009,06:59:47,110.948,15.579,110.941,15.677,011.70,-19.42,011.70,-17.07
28-09-2009,06:59:59,110.948,15.667,110.984,15.711,011.70,-17.06,011.70,-17.06
28-09-2009,07:00:10,110.948,15.667,111.018,15.737,011.71,-17.06,011.71,-17.06
28-09-2009,07:00:21,111.036,15.667,111.061,15.772,011.71,-19.57,011.71,-17.06
28-09-2009,07:00:32,111.036,15.755,111.092,15.795,011.71,-17.05,011.71,-17.05
28-09-2009,07:00:44,111.124,15.755,111.135,15.829,010.65,-15.50,010.65,-15.50
28-09-2009,07:00:55,111.124,15.755,111.169,15.856,013.02,-21.36,013.02,-18.94
28-09-2009,07:01:06,111.212,15.843,111.209,15.887,011.73,-17.04,011.73,-17.04
28-09-2009,07:01:17,111.212,15.843,111.242,15.913,011.73,-17.04,011.73,-17.04
28-09-2009,07:01:29,111.212,15.843,111.286,15.947,011.73,-19.54,011.73,-17.03
28-09-2009,07:01:40,111.300,15.930,111.319,15.973,011.74,-17.03,011.74,-17.03
28-09-2009,07:01:52,111.300,15.930,111.360,16.005,011.74,-17.03,011.74,-17.03
28-09-2009,07:02:03,111.388,15.930,111.393,16.031,011.74,-19.44,011.74,-17.02
28-09-2009,07:02:14,111.388,16.018,111.437,16.065,011.75,-17.02,011.75,-17.02
28-09-2009,07:02:25,111.388,16.018,111.470,16.091,011.75,-17.01,011.75,-17.01
28-09-2009,07:02:37,111.476,16.018,111.511,16.123,011.76,-19.51,011.76,-17.01
28-09-2009,07:02:48,111.476,16.106,111.544,16.149,011.76,-17.00,011.76,-17.00
28-09-2009,07:02:59,111.564,16.106,111.588,16.183,011.76,-17.00,011.76,-17.00
28-09-2009,07:03:10,111.564,16.106,111.622,16.209,011.77,-19.46,011.77,-17.00
28-09-2009,07:03:22,111.564,16.194,111.662,16.240,014.23,-16.99,011.77,-16.99
28-09-2009,07:03:33,111.652,16.194,111.706,16.274,011.77,-16.99,011.77,-16.99
28-09-2009,07:03:44,111.652,16.194,111.739,16.300,011.78,-19.54,011.78,-16.98
28-09-2009,07:03:56,111.739,16.282,111.780,16.332,011.78,-16.98,011.78,-16.98
28-09-2009,07:04:07,111.739,16.282,111.817,16.360,011.79,-16.97,011.79,-16.97
28-09-2009,07:04:18,111.827,16.282,111.857,16.392,011.79,-19.42,011.79,-16.97
28-09-2009,07:04:29,111.827,16.370,111.891,16.418,011.79,-16.97,011.79,-16.97
28-09-2009,07:04:41,111.915,16.370,111.931,16.449,011.80,-16.96,011.80,-16.96
28-09-2009,07:04:52,111.915,16.370,111.965,16.475,011.80,-19.49,011.80,-16.96
28-09-2009,07:05:03,111.915,16.370,112.009,16.509,014.15,-20.30,011.80,-16.95
28-09-2009,07:05:14,112.003,16.458,112.043,16.535,010.73,-15.41,010.73,-15.41
28-09-2009,07:05:26,112.003,16.458,112.083,16.567,013.12,-21.32,011.82,-16.94
28-09-2009,07:05:37,112.091,16.458,112.117,16.593,011.82,-20.17,011.82,-16.94
28-09-2009,07:05:48,112.091,16.546,112.161,16.627,011.82,-16.94,011.82,-16.94
28-09-2009,07:06:00,112.179,16.546,112.195,16.653,011.82,-19.50,011.82,-16.93
28-09-2009,07:06:11,112.179,16.546,112.235,16.684,011.83,-20.24,011.83,-16.93
28-09-2009,07:06:22,112.267,16.634,112.269,16.710,011.83,-16.92,011.83,-16.92
28-09-2009,07:06:34,112.267,16.634,112.313,16.744,011.84,-19.56,011.84,-16.92
28-09-2009,07:06:45,112.267,16.721,112.347,16.770,010.76,-15.38,010.76,-15.38
28-09-2009,07:06:56,112.355,16.721,112.387,16.801,010.77,-15.37,010.77,-15.37
28-09-2009,07:07:07,112.355,16.721,112.425,16.830,013.03,-21.19,013.03,-18.60
28-09-2009,07:07:19,112.443,16.721,112.465,16.861,011.85,-20.24,011.85,-16.90
28-09-2009,07:07:30,112.443,16.809,112.499,16.887,010.78,-15.36,010.78,-15.36
28-09-2009,07:07:41,112.530,16.809,112.540,16.918,013.05,-21.19,013.05,-18.58
28-09-2009,07:07:52,112.530,16.809,112.574,16.944,011.86,-20.12,011.86,-16.89
28-09-2009,07:08:03,112.530,16.897,112.618,16.978,011.87,-16.89,011.87,-16.89
28-09-2009,07:08:15,112.618,16.897,112.652,17.004,011.87,-19.43,011.87,-16.88
28-09-2009,07:08:26,112.618,16.897,112.693,17.035,011.87,-20.05,011.88,-16.87
28-09-2009,07:08:37,112.706,16.985,112.726,17.061,011.88,-16.87,011.88,-16.87
28-09-2009,07:08:48,112.706,16.985,112.771,17.094,011.89,-19.49,011.89,-16.87
28-09-2009,07:09:00,112.794,16.985,112.805,17.120,011.89,-20.11,011.89,-16.86
28-09-2009,07:09:11,112.794,17.073,112.845,17.152,011.89,-16.86,011.89,-16.86
28-09-2009,07:09:22,112.794,17.073,112.879,17.177,011.90,-19.36,011.90,-16.85
28-09-2009,07:09:34,112.882,17.073,112.924,17.211,011.90,-20.16,011.90,-16.85
28-09-2009,07:09:45,112.882,17.161,112.958,17.237,011.90,-16.85,011.90,-16.85
28-09-2009,07:09:56,112.970,17.161,112.998,17.268,011.91,-19.41,011.91,-16.84
28-09-2009,07:10:07,112.970,17.161,113.032,17.294,010.83,-18.50,010.83,-15.30
28-09-2009,07:10:19,113.058,17.249,113.077,17.328,013.24,-18.70,013.24,-18.70
28-09-2009,07:10:30,113.058,17.249,113.111,17.354,011.92,-19.34,011.92,-16.83
28-09-2009,07:10:41,113.146,17.249,113.152,17.385,010.84,-18.55,010.84,-15.29
28-09-2009,07:10:52,113.146,17.337,113.186,17.410,013.25,-18.69,013.25,-18.69
28-09-2009,07:11:03,113.146,17.337,113.230,17.444,010.85,-17.68,010.85,-15.28
28-09-2009,07:11:15,113.234,17.425,113.264,17.470,013.13,-21.69,013.13,-18.49
28-09-2009,07:11:26,113.234,17.425,113.305,17.501,011.94,-16.80,011.94,-16.80
28-09-2009,07:11:37,113.321,17.425,113.339,17.527,011.95,-19.25,011.95,-16.80
28-09-2009,07:11:48,113.321,17.425,113.384,17.560,011.95,-20.05,011.95,-16.79
28-09-2009,07:12:00,113.409,17.513,113.418,17.586,011.95,-16.79,011.95,-16.79
28-09-2009,07:12:11,113.409,17.513,113.459,17.617,010.87,-17.65,010.87,-15.26
28-09-2009,07:12:22,113.409,17.513,113.493,17.643,013.29,-21.78,013.29,-18.65
28-09-2009,07:12:33,113.497,17.600,113.537,17.677,011.96,-16.78,011.96,-16.78
28-09-2009,07:12:45,113.497,17.600,113.572,17.702,011.97,-19.22,011.97,-16.77
28-09-2009,07:12:56,113.585,17.600,113.613,17.733,011.97,-19.83,011.98,-16.76
28-09-2009,07:13:07,113.585,17.688,113.647,17.759,011.98,-16.76,011.98,-16.76
28-09-2009,07:13:18,113.673,17.688,113.691,17.793,011.98,-19.26,011.98,-16.76
28-09-2009,07:13:29,113.673,17.688,113.726,17.818,011.99,-19.87,011.99,-16.75
28-09-2009,07:13:41,113.761,17.776,113.770,17.852,011.99,-16.75,011.99,-16.75
28-09-2009,07:13:52,113.761,17.776,113.801,17.875,011.99,-19.12,011.99,-16.74
28-09-2009,07:14:03,113.761,17.776,113.846,17.909,012.00,-19.73,012.00,-16.74
28-09-2009,07:14:14,113.849,17.864,113.880,17.934,012.00,-16.74,012.00,-16.74
28-09-2009,07:14:26,113.849,17.864,113.921,17.965,012.01,-19.03,012.01,-16.73
28-09-2009,07:14:37,113.937,17.864,113.955,17.991,012.01,-19.77,012.01,-16.72
28-09-2009,07:14:48,113.937,17.952,114.000,18.024,012.02,-16.72,012.02,-16.72
28-09-2009,07:14:59,114.025,17.952,114.034,18.050,014.46,-19.07,012.02,-16.71
28-09-2009,07:15:11,114.025,17.952,114.076,18.081,010.93,-18.28,010.93,-15.19
28-09-2009,07:15:22,114.025,18.040,114.110,18.107,013.36,-18.56,013.36,-18.56
28-09-2009,07:15:33,114.113,18.040,114.155,18.140,012.03,-19.10,012.03,-16.70
28-09-2009,07:15:45,114.113,18.040,114.189,18.166,010.94,-18.20,010.94,-15.18
28-09-2009,07:15:56,114.200,18.128,114.230,18.196,013.38,-18.55,012.04,-16.69
28-09-2009,07:16:07,114.200,18.128,114.265,18.222,010.95,-17.43,010.95,-15.17
28-09-2009,07:16:18,114.288,18.128,114.310,18.255,013.39,-21.60,013.39,-18.53
28-09-2009,07:16:30,114.288,18.216,114.344,18.281,012.05,-16.67,012.05,-16.67
28-09-2009,07:16:41,114.288,18.216,114.385,18.312,014.48,-18.98,012.06,-16.67
28-09-2009,07:16:52,114.376,18.216,114.420,18.338,012.06,-19.59,012.06,-16.67
28-09-2009,07:17:04,114.376,18.304,114.465,18.371,012.07,-16.66,012.07,-16.66
28-09-2009,07:17:15,114.464,18.304,114.499,18.396,010.97,-17.37,010.97,-15.14
28-09-2009,07:17:26,114.464,18.304,114.541,18.427,012.08,-19.62,012.08,-16.65
28-09-2009,07:17:38,114.552,18.391,114.578,18.455,012.08,-16.64,012.08,-16.64
28-09-2009,07:17:49,114.552,18.391,114.620,18.486,012.09,-18.91,012.09,-16.64
28-09-2009,07:18:00,114.640,18.391,114.654,18.512,012.09,-19.52,012.09,-16.63
28-09-2009,07:18:11,114.640,18.479,114.696,18.542,010.99,-15.12,010.99,-15.12
28-09-2009,07:18:23,114.728,18.479,114.730,18.568,013.44,-18.47,013.44,-18.47
28-09-2009,07:18:34,114.728,18.479,114.775,18.601,012.10,-19.55,012.10,-16.62
28-09-2009,07:18:45,114.728,18.567,114.810,18.627,012.10,-16.62,012.10,-16.62
28-09-2009,07:18:56,114.816,18.567,114.852,18.657,012.11,-16.61,012.11,-16.61
28-09-2009,07:19:08,114.816,18.567,114.886,18.683,012.12,-19.38,012.12,-16.60
28-09-2009,07:19:19,114.904,18.655,114.931,18.716,012.12,-20.18,012.12,-16.60
28-09-2009,07:19:30,114.904,18.655,114.966,18.742,012.12,-16.60,012.12,-16.60
28-09-2009,07:19:42,114.991,18.655,115.007,18.772,012.13,-19.40,012.13,-16.59
28-09-2009,07:19:53,114.991,18.743,115.042,18.798,012.13,-16.59,012.13,-16.59
28-09-2009,07:20:04,115.079,18.743,115.087,18.831,012.13,-16.58,012.13,-16.58
28-09-2009,07:20:15,115.079,18.743,115.122,18.856,012.14,-19.30,012.14,-16.58
28-09-2009,07:20:27,115.079,18.831,115.164,18.887,012.15,-16.57,012.15,-16.57
28-09-2009,07:20:38,115.167,18.831,115.198,18.913,012.15,-16.56,012.15,-16.56
28-09-2009,07:20:49,115.167,18.831,115.243,18.946,012.15,-19.31,012.15,-16.56
28-09-2009,07:21:00,115.255,18.831,115.278,18.971,012.16,-19.92,012.16,-16.55
28-09-2009,07:21:11,115.255,18.919,115.320,19.002,011.06,-15.05,011.06,-15.05
28-09-2009,07:21:23,115.343,18.919,115.362,19.032,013.52,-21.11,013.52,-18.38
28-09-2009,07:21:34,115.343,18.919,115.400,19.060,012.17,-19.94,012.17,-16.54
28-09-2009,07:21:45,115.431,19.007,115.435,19.086,012.17,-16.54,012.17,-16.54
28-09-2009,07:21:56,115.431,19.007,115.476,19.116,012.18,-19.16,012.18,-16.53
28-09-2009,07:22:08,115.431,19.007,115.511,19.142,012.19,-19.76,012.19,-16.52
28-09-2009,07:22:19,115.519,19.095,115.556,19.175,012.19,-16.52,012.19,-16.52
28-09-2009,07:22:30,115.519,19.095,115.591,19.200,012.19,-19.04,012.19,-16.51
28-09-2009,07:22:41,115.607,19.095,115.633,19.230,012.20,-19.77,012.20,-16.51
28-09-2009,07:22:52,115.607,19.182,115.672,19.258,012.20,-16.50,012.20,-16.50
28-09-2009,07:23:04,115.695,19.182,115.713,19.289,012.21,-19.05,012.21,-16.50
28-09-2009,07:23:15,115.695,19.182,115.748,19.314,011.10,-18.16,011.10,-14.99
28-09-2009,07:23:26,115.782,19.270,115.790,19.345,012.22,-16.48,012.22,-16.48
28-09-2009,07:23:38,115.782,19.270,115.825,19.370,012.22,-18.87,012.22,-16.48
28-09-2009,07:23:49,115.782,19.270,115.871,19.403,012.23,-19.66,012.23,-16.48
28-09-2009,07:24:00,115.870,19.358,115.905,19.428,012.23,-16.47,012.23,-16.47
28-09-2009,07:24:11,115.870,19.358,115.947,19.459,012.24,-18.88,012.24,-16.47
28-09-2009,07:24:23,115.958,19.358,115.986,19.487,012.24,-19.54,012.24,-16.46
28-09-2009,07:24:34,115.958,19.446,116.028,19.517,012.24,-16.46,012.24,-16.46
28-09-2009,07:24:45,116.046,19.446,116.063,19.542,011.13,-17.26,011.13,-14.96
28-09-2009,07:24:56,116.046,19.446,116.105,19.573,012.26,-19.48,012.26,-16.44
28-09-2009,07:25:07,116.134,19.534,116.140,19.598,012.26,-16.44,012.26,-16.44
28-09-2009,07:25:19,116.134,19.534,116.185,19.631,012.26,-18.75,012.26,-16.43
28-09-2009,07:25:30,116.222,19.534,116.221,19.656,012.27,-19.36,012.27,-16.43
28-09-2009,07:25:41,116.222,19.622,116.263,19.686,012.27,-16.42,012.27,-16.42
28-09-2009,07:25:52,116.222,19.622,116.298,19.712,012.28,-16.42,012.28,-16.42
28-09-2009,07:26:04,116.310,19.622,116.343,19.744,012.28,-19.35,012.28,-16.41
28-09-2009,07:26:15,116.310,19.622,116.378,19.770,011.17,-18.46,011.17,-14.92
28-09-2009,07:26:26,116.398,19.710,116.421,19.800,012.29,-16.40,012.29,-16.40
28-09-2009,07:26:37,116.398,19.710,116.456,19.825,012.30,-19.16,012.30,-16.39
28-09-2009,07:26:49,116.486,19.798,116.501,19.858,012.30,-16.39,012.30,-16.39
28-09-2009,07:27:00,116.486,19.798,116.537,19.883,012.31,-16.38,012.31,-16.38
28-09-2009,07:27:11,116.573,19.798,116.579,19.913,011.19,-17.67,011.19,-14.89
28-09-2009,07:27:22,116.573,19.886,116.614,19.939,013.68,-18.19,013.68,-18.19
28-09-2009,07:27:34,116.573,19.886,116.660,19.971,012.32,-16.37,012.32,-16.37
28-09-2009,07:27:45,116.661,19.886,116.695,19.996,011.20,-17.54,011.20,-14.88
28-09-2009,07:27:56,116.661,19.973,116.741,20.029,012.33,-16.35,012.33,-16.35
28-09-2009,07:28:07,116.749,19.973,116.772,20.052,011.10,-14.71,011.10,-14.71
28-09-2009,07:28:19,116.749,19.973,116.818,20.084,013.71,-20.83,013.71,-18.16
28-09-2009,07:28:30,116.837,19.973,116.854,20.110,012.34,-19.61,012.34,-16.34
28-09-2009,07:28:41,116.837,20.061,116.896,20.140,012.35,-16.33,012.35,-16.33
28-09-2009,07:28:52,116.925,20.061,116.931,20.165,012.35,-18.82,012.35,-16.33
28-09-2009,07:29:04,116.925,20.061,116.977,20.198,012.36,-19.59,012.36,-16.33
28-09-2009,07:29:15,116.925,20.149,117.012,20.223,012.36,-16.32,012.36,-16.32
28-09-2009,07:29:26,117.013,20.149,117.055,20.253,012.37,-18.79,012.37,-16.31
28-09-2009,07:29:37,117.013,20.149,117.090,20.278,012.37,-19.39,012.37,-16.31
28-09-2009,07:29:49,117.101,20.237,117.136,20.310,012.38,-16.30,012.38,-16.30
28-09-2009,07:30:00,117.101,20.237,117.172,20.335,012.38,-18.66,012.38,-16.30
28-09-2009,07:30:11,117.189,20.237,117.214,20.366,012.38,-19.37,012.38,-16.29
28-09-2009,07:30:22,117.189,20.325,117.249,20.391,012.39,-16.28,012.39,-16.28
28-09-2009,07:30:34,117.277,20.325,117.295,20.423,012.39,-18.64,012.39,-16.28
28-09-2009,07:30:45,117.277,20.325,117.331,20.448,012.40,-19.23,012.40,-16.27
28-09-2009,07:30:56,117.364,20.413,117.373,20.478,012.41,-16.26,012.41,-16.26
28-09-2009,07:31:08,117.364,20.413,117.409,20.503,012.41,-16.26,012.41,-16.26
28-09-2009,07:31:19,117.364,20.413,117.455,20.536,012.42,-19.20,012.42,-16.25
28-09-2009,07:31:30,117.452,20.501,117.491,20.561,012.42,-16.25,012.42,-16.25
28-09-2009,07:31:42,117.452,20.501,117.533,20.591,012.42,-16.24,012.42,-16.24
28-09-2009,07:31:53,117.540,20.501,117.569,20.616,012.43,-19.00,012.43,-16.24
28-09-2009,07:32:04,117.540,20.589,117.615,20.648,012.43,-16.23,012.43,-16.23
28-09-2009,07:32:15,117.628,20.589,117.650,20.673,012.44,-16.23,012.44,-16.23
28-09-2009,07:32:27,117.628,20.589,117.693,20.703,012.45,-18.96,012.45,-16.22
28-09-2009,07:32:38,117.716,20.589,117.729,20.728,012.45,-19.56,012.45,-16.21
28-09-2009,07:32:49,117.716,20.677,117.775,20.760,012.46,-16.21,012.46,-16.21
28-09-2009,07:33:00,117.804,20.677,117.810,20.785,012.46,-18.81,012.46,-16.20
28-09-2009,07:33:12,117.804,20.677,117.853,20.815,012.46,-19.53,012.46,-16.20
28-09-2009,07:33:23,117.804,20.764,117.889,20.840,012.47,-16.19,012.47,-16.19
28-09-2009,07:33:34,117.892,20.764,117.935,20.873,012.47,-18.78,012.47,-16.19
28-09-2009,07:33:46,117.892,20.764,117.978,20.902,012.48,-19.37,012.48,-16.18
28-09-2009,07:33:57,117.980,20.852,118.014,20.927,012.49,-16.17,012.49,-16.17
28-09-2009,07:34:08,117.980,20.852,118.049,20.952,012.49,-18.56,012.49,-16.17
28-09-2009,07:34:19,118.068,20.940,118.096,20.984,012.49,-16.16,012.49,-16.16
28-09-2009,07:34:30,118.068,20.940,118.131,21.009,012.50,-16.16,012.50,-16.16
28-09-2009,07:34:42,118.155,20.940,118.174,21.039,012.50,-18.52,012.50,-16.15
28-09-2009,07:34:53,118.155,20.940,118.210,21.064,012.51,-19.11,012.51,-16.14
28-09-2009,07:35:04,118.243,21.028,118.257,21.096,012.51,-16.14,012.51,-16.14
28-09-2009,07:35:15,118.243,21.028,118.292,21.121,012.52,-18.36,012.52,-16.13
28-09-2009,07:35:27,118.331,21.028,118.335,21.151,012.53,-19.07,012.53,-16.12
28-09-2009,07:35:38,118.331,21.116,118.371,21.176,012.53,-16.12,012.53,-16.12
28-09-2009,07:35:49,118.331,21.116,118.418,21.208,012.53,-18.32,012.53,-16.11
28-09-2009,07:36:00,118.419,21.116,118.453,21.233,012.54,-18.91,012.54,-16.11
28-09-2009,07:36:11,118.419,21.204,118.496,21.262,012.54,-16.10,012.54,-16.10
28-09-2009,07:36:23,118.507,21.204,118.532,21.287,012.55,-16.10,012.55,-16.10
28-09-2009,07:36:34,118.507,21.204,118.579,21.319,012.55,-18.86,012.55,-16.09
28-09-2009,07:36:45,118.595,21.292,118.615,21.344,012.56,-16.09,012.56,-16.09
28-09-2009,07:36:56,118.595,21.292,118.658,21.374,012.56,-16.08,012.56,-16.08
28-09-2009,07:37:08,118.683,21.292,118.694,21.398,012.57,-18.63,012.57,-16.07
28-09-2009,07:37:19,118.683,21.380,118.741,21.431,012.58,-16.06,012.58,-16.06
28-09-2009,07:37:30,118.683,21.380,118.776,21.455,014.92,-16.06,012.58,-16.06
28-09-2009,07:37:41,118.771,21.380,118.820,21.485,012.58,-18.58,012.58,-16.05
28-09-2009,07:37:53,118.771,21.468,118.856,21.510,012.59,-16.05,012.59,-16.05
28-09-2009,07:38:04,118.859,21.468,118.902,21.542,012.59,-16.04,012.59,-16.04
28-09-2009,07:38:15,118.859,21.468,118.938,21.566,012.60,-18.41,012.60,-16.04
28-09-2009,07:38:27,118.946,21.555,118.982,21.596,012.61,-19.11,012.61,-16.03
28-09-2009,07:38:38,118.946,21.555,119.018,21.621,012.61,-16.02,012.61,-16.02
28-09-2009,07:38:49,119.034,21.555,119.064,21.653,012.62,-18.35,012.62,-16.02
28-09-2009,07:39:00,119.034,21.643,119.101,21.677,012.62,-16.01,012.62,-16.01
28-09-2009,07:39:11,119.122,21.643,119.144,21.707,012.62,-16.01,012.62,-16.01
28-09-2009,07:39:23,119.122,21.643,119.180,21.731,012.63,-16.00,012.63,-16.00
28-09-2009,07:39:34,119.210,21.643,119.227,21.763,012.63,-18.87,012.63,-15.99
28-09-2009,07:39:45,119.210,21.731,119.263,21.788,012.64,-15.99,012.64,-15.99
28-09-2009,07:39:56,119.210,21.731,119.306,21.817,015.05,-15.98,012.65,-15.98
28-09-2009,07:40:08,119.298,21.731,119.342,21.842,012.65,-18.63,012.65,-15.97
28-09-2009,07:40:19,119.298,21.819,119.389,21.874,014.94,-15.97,012.65,-15.97
28-09-2009,07:40:31,119.386,21.819,119.433,21.903,012.66,-15.96,012.66,-15.96
28-09-2009,07:40:42,119.386,21.819,119.469,21.928,012.67,-18.57,012.67,-15.96
28-09-2009,07:40:53,119.474,21.907,119.516,21.960,012.67,-15.95,012.67,-15.95
28-09-2009,07:41:04,119.474,21.907,119.552,21.984,012.68,-15.94,012.68,-15.94
28-09-2009,07:41:16,119.562,21.907,119.596,22.014,012.68,-18.38,012.68,-15.93
28-09-2009,07:41:27,119.562,21.907,119.632,22.038,012.69,-19.08,012.69,-15.93
28-09-2009,07:41:38,119.650,21.995,119.679,22.070,012.69,-15.92,012.69,-15.92
28-09-2009,07:41:49,119.650,21.995,119.716,22.095,012.70,-18.31,012.70,-15.92
28-09-2009,07:42:01,119.738,21.995,119.759,22.124,012.70,-18.89,012.70,-15.91
28-09-2009,07:42:12,119.738,22.083,119.795,22.148,012.71,-15.90,012.71,-15.90
28-09-2009,07:42:23,119.825,22.083,119.843,22.180,012.71,-15.90,012.71,-15.90
28-09-2009,07:42:34,119.825,22.083,119.879,22.205,012.72,-18.82,012.72,-15.89
28-09-2009,07:42:45,119.825,22.171,119.915,22.229,012.72,-15.89,012.72,-15.89
28-09-2009,07:42:57,119.913,22.171,119.959,22.258,012.73,-15.88,012.73,-15.88
28-09-2009,07:43:08,119.913,22.171,119.995,22.283,012.73,-18.56,012.73,-15.87
28-09-2009,07:43:19,120.001,22.171,120.043,22.315,012.74,-19.32,012.74,-15.86
28-09-2009,07:43:30,120.001,22.259,120.079,22.339,012.74,-15.86,012.74,-15.86
28-09-2009,07:43:41,120.089,22.259,120.123,22.368,012.75,-18.48,012.75,-15.85
28-09-2009,07:43:53,120.089,22.346,120.159,22.393,012.75,-15.85,012.75,-15.85
28-09-2009,07:44:04,120.177,22.346,120.207,22.424,012.76,-15.84,012.76,-15.84
28-09-2009,07:44:15,120.177,22.346,120.243,22.449,012.76,-18.29,012.76,-15.84
28-09-2009,07:44:26,120.265,22.346,120.287,22.478,012.77,-18.98,012.77,-15.82
28-09-2009,07:44:37,120.265,22.434,120.323,22.502,012.78,-15.82,012.78,-15.82
28-09-2009,07:44:49,120.353,22.434,120.371,22.534,012.78,-18.20,012.78,-15.81
28-09-2009,07:45:00,120.353,22.434,120.407,22.558,012.79,-18.78,012.79,-15.81
28-09-2009,07:45:11,120.353,22.522,120.451,22.587,015.26,-15.80,012.79,-15.80
28-09-2009,07:45:22,120.441,22.522,120.488,22.612,012.80,-15.79,012.80,-15.79
28-09-2009,07:45:34,120.441,22.522,120.535,22.643,015.17,-18.69,012.80,-15.79
28-09-2009,07:45:45,120.529,22.610,120.572,22.667,012.81,-15.78,012.81,-15.78
28-09-2009,07:45:56,120.529,22.610,120.616,22.697,012.82,-15.77,012.82,-15.77
28-09-2009,07:46:07,120.616,22.610,120.653,22.721,012.82,-18.42,012.82,-15.76
28-09-2009,07:46:18,120.616,22.698,120.700,22.752,012.82,-15.76,012.82,-15.76
28-09-2009,07:46:30,120.704,22.698,120.737,22.777,012.83,-15.75,012.83,-15.75
28-09-2009,07:46:41,120.704,22.698,120.781,22.806,012.84,-18.33,012.84,-15.75
28-09-2009,07:46:52,120.792,22.698,120.818,22.830,012.84,-18.90,012.84,-15.74
28-09-2009,07:47:03,120.792,22.786,120.865,22.861,012.84,-15.74,012.84,-15.74
28-09-2009,07:47:15,120.880,22.786,120.902,22.885,012.85,-18.12,012.85,-15.73
28-09-2009,07:47:26,120.880,22.786,120.946,22.914,012.86,-18.80,012.86,-15.72
28-09-2009,07:47:37,120.968,22.874,120.983,22.939,012.86,-15.71,012.86,-15.71
28-09-2009,07:47:48,120.968,22.874,121.031,22.970,012.87,-15.71,012.87,-15.71
28-09-2009,07:47:59,121.056,22.874,121.067,22.994,012.87,-18.59,012.87,-15.70
28-09-2009,07:48:11,121.056,22.962,121.112,23.023,012.88,-15.69,012.88,-15.69
28-09-2009,07:48:22,121.056,22.962,121.148,23.047,015.20,-15.69,012.88,-15.69
28-09-2009,07:48:33,121.144,22.962,121.196,23.079,012.89,-18.32,012.89,-15.68
28-09-2009,07:48:44,121.144,23.050,121.233,23.103,012.89,-15.68,012.89,-15.68
28-09-2009,07:48:56,121.232,23.050,121.277,23.132,012.90,-15.66,012.90,-15.66
28-09-2009,07:49:07,121.232,23.050,121.314,23.156,012.91,-18.21,012.91,-15.66
28-09-2009,07:49:18,121.320,23.050,121.362,23.187,012.91,-18.78,012.91,-15.65
28-09-2009,07:49:29,121.320,23.138,121.399,23.211,012.92,-15.65,012.92,-15.65
28-09-2009,07:49:41,121.407,23.138,121.444,23.240,012.92,-17.98,012.92,-15.64
28-09-2009,07:49:52,121.407,23.138,121.480,23.264,012.93,-18.67,012.93,-15.63
28-09-2009,07:50:03,121.495,23.225,121.517,23.288,012.93,-15.63,012.93,-15.63
28-09-2009,07:50:14,121.495,23.225,121.565,23.319,012.94,-17.88,012.94,-15.62
28-09-2009,07:50:25,121.583,23.225,121.610,23.348,012.94,-18.45,012.95,-15.61
28-09-2009,07:50:37,121.583,23.313,121.647,23.372,012.95,-15.60,012.95,-15.60
28-09-2009,07:50:48,121.671,23.313,121.684,23.396,012.96,-15.60,012.96,-15.60
28-09-2009,07:50:59,121.671,23.313,121.732,23.427,012.96,-18.33,012.96,-15.59
28-09-2009,07:51:10,121.759,23.313,121.769,23.451,012.97,-18.90,012.97,-15.58
28-09-2009,07:51:21,121.759,23.401,121.814,23.480,012.97,-15.58,012.97,-15.58
28-09-2009,07:51:33,121.847,23.401,121.851,23.504,012.98,-18.04,012.98,-15.57
28-09-2009,07:51:44,121.847,23.401,121.899,23.535,012.98,-18.78,012.98,-15.57
28-09-2009,07:51:55,121.847,23.489,121.936,23.559,012.99,-15.56,012.99,-15.56
28-09-2009,07:52:06,121.935,23.489,121.981,23.588,013.00,-17.92,013.00,-15.55
28-09-2009,07:52:18,121.935,23.489,122.018,23.612,013.00,-18.48,013.00,-15.54
28-09-2009,07:52:29,122.023,23.577,122.066,23.643,013.01,-15.53,013.01,-15.53
28-09-2009,07:52:40,122.023,23.577,122.103,23.667,013.01,-15.53,013.01,-15.53
28-09-2009,07:52:51,122.111,23.577,122.148,23.695,013.02,-18.36,013.02,-15.52
28-09-2009,07:53:02,122.111,23.577,122.185,23.719,013.02,-18.93,013.02,-15.52
28-09-2009,07:53:14,122.198,23.665,122.233,23.750,013.03,-15.51,013.03,-15.51
28-09-2009,07:53:25,122.198,23.665,122.271,23.774,013.03,-18.12,013.03,-15.50
28-09-2009,07:53:36,122.286,23.665,122.315,23.803,013.04,-18.80,013.04,-15.49
28-09-2009,07:53:47,122.286,23.753,122.353,23.826,013.05,-15.49,013.05,-15.49
28-09-2009,07:53:58,122.374,23.753,122.401,23.857,013.05,-17.99,013.05,-15.48
28-09-2009,07:54:10,122.374,23.753,122.438,23.881,013.06,-18.56,013.06,-15.47
28-09-2009,07:54:21,122.462,23.841,122.483,23.910,013.06,-15.47,013.06,-15.47
28-09-2009,07:54:32,122.462,23.841,122.521,23.934,013.07,-17.69,013.07,-15.46
28-09-2009,07:54:43,122.550,23.841,122.569,23.964,013.07,-18.42,013.07,-15.45
28-09-2009,07:54:54,122.550,23.841,122.606,23.988,013.08,-18.99,013.08,-15.45
28-09-2009,07:55:06,122.550,23.929,122.651,24.017,015.43,-15.44,013.09,-15.43
28-09-2009,07:55:17,122.638,23.929,122.689,24.040,013.09,-18.11,013.09,-15.43
28-09-2009,07:55:28,122.726,23.929,122.737,24.071,013.10,-18.85,013.10,-15.42
28-09-2009,07:55:39,122.726,24.016,122.775,24.095,013.10,-15.41,013.10,-15.41
28-09-2009,07:55:51,122.726,24.016,122.820,24.123,013.11,-17.86,013.11,-15.41
28-09-2009,07:56:02,122.814,24.016,122.857,24.147,013.11,-18.54,013.11,-15.40
28-09-2009,07:56:13,122.814,24.104,122.906,24.178,013.12,-15.40,013.12,-15.40
28-09-2009,07:56:24,122.902,24.104,122.944,24.202,013.12,-17.72,013.12,-15.39
28-09-2009,07:56:35,122.902,24.104,122.981,24.225,013.13,-18.28,013.13,-15.38
28-09-2009,07:56:47,122.989,24.192,123.026,24.254,015.76,-18.44,015.76,-18.44
28-09-2009,07:56:58,122.989,24.192,123.075,24.284,013.14,-15.36,013.14,-15.36
28-09-2009,07:57:09,123.077,24.192,123.112,24.308,013.15,-18.13,013.15,-15.36
28-09-2009,07:57:21,123.077,24.192,123.158,24.336,013.15,-18.69,013.15,-15.35
28-09-2009,07:57:32,123.165,24.280,123.195,24.360,013.16,-15.34,013.16,-15.34
28-09-2009,07:57:43,123.165,24.280,123.233,24.383,013.16,-17.82,013.16,-15.34
28-09-2009,07:57:54,123.253,24.280,123.282,24.414,013.17,-18.55,013.17,-15.33
28-09-2009,07:58:05,123.341,24.368,123.327,24.442,013.17,-15.32,013.18,-15.32
28-09-2009,07:58:17,123.341,24.368,123.365,24.466,013.18,-17.66,013.18,-15.31
28-09-2009,07:58:28,123.341,24.368,123.402,24.489,013.19,-18.22,013.19,-15.30
28-09-2009,07:58:39,123.429,24.456,123.451,24.520,013.19,-15.30,013.19,-15.30
28-09-2009,07:58:50,123.429,24.456,123.489,24.544,013.20,-15.29,013.20,-15.29
28-09-2009,07:59:02,123.517,24.456,123.534,24.572,013.21,-18.07,013.21,-15.28
28-09-2009,07:59:13,123.517,24.544,123.572,24.595,013.21,-15.28,013.21,-15.28
28-09-2009,07:59:24,123.605,24.544,123.621,24.626,013.21,-15.27,013.21,-15.27
28-09-2009,07:59:35,123.605,24.544,123.659,24.649,013.22,-17.80,013.22,-15.26
28-09-2009,07:59:46,123.693,24.544,123.704,24.677,013.23,-18.46,013.23,-15.25
28-09-2009,07:59:58,123.693,24.632,123.742,24.701,013.24,-15.24,013.24,-15.24
28-09-2009,08:00:09,123.780,24.632,123.791,24.731,013.24,-17.63,013.24,-15.24
28-09-2009,08:00:20,123.780,24.632,123.829,24.755,013.25,-18.19,013.25,-15.23
28-09-2009,08:00:31,123.868,24.720,123.875,24.783,013.25,-15.22,013.25,-15.22
28-09-2009,08:00:43,123.868,24.720,123.912,24.806,013.26,-15.22,013.26,-15.22
28-09-2009,08:00:54,123.868,24.720,123.962,24.837,015.60,-18.02,013.26,-15.21
28-09-2009,08:01:05,123.956,24.807,124.000,24.860,013.27,-15.20,013.27,-15.20
28-09-2009,08:01:16,123.956,24.807,124.045,24.888,013.28,-15.19,013.28,-15.19
28-09-2009,08:01:27,124.044,24.807,124.083,24.912,013.28,-17.68,013.28,-15.18
28-09-2009,08:01:39,124.044,24.807,124.132,24.942,013.29,-18.40,013.29,-15.18
28-09-2009,08:01:50,124.132,24.895,124.170,24.965,013.29,-15.17,013.29,-15.17
28-09-2009,08:02:01,124.132,24.895,124.216,24.993,013.30,-17.51,013.30,-15.16
28-09-2009,08:02:12,124.220,24.895,124.254,25.017,013.30,-18.07,013.30,-15.16
28-09-2009,08:02:23,124.220,24.983,124.304,25.047,013.31,-15.15,013.31,-15.15
28-09-2009,08:02:35,124.308,24.983,124.342,25.070,013.32,-15.14,013.32,-15.14
28-09-2009,08:02:46,124.308,24.983,124.387,25.098,013.32,-17.78,013.33,-15.13
28-09-2009,08:02:57,124.396,25.071,124.425,25.121,013.33,-15.12,013.33,-15.12
28-09-2009,08:03:08,124.484,25.071,124.475,25.152,013.34,-15.12,013.34,-15.12
28-09-2009,08:03:19,124.484,25.071,124.513,25.175,013.34,-17.60,013.34,-15.11
28-09-2009,08:03:31,124.484,25.159,124.559,25.203,013.35,-15.10,013.35,-15.10
28-09-2009,08:03:42,124.571,25.159,124.597,25.226,013.35,-15.10,013.35,-15.10
28-09-2009,08:03:53,124.571,25.159,124.647,25.256,013.36,-17.42,013.36,-15.09
28-09-2009,08:04:04,124.659,25.159,124.685,25.279,013.36,-17.97,013.36,-15.08
28-09-2009,08:04:15,124.659,25.247,124.723,25.302,013.37,-15.07,013.37,-15.07
28-09-2009,08:04:27,124.747,25.247,124.769,25.330,016.05,-18.07,016.05,-18.07
28-09-2009,08:04:38,124.747,25.247,124.819,25.360,013.38,-17.61,013.38,-15.05
28-09-2009,08:04:49,124.835,25.247,124.857,25.383,013.39,-18.33,013.39,-15.05
28-09-2009,08:05:01,124.835,25.335,124.903,25.411,013.39,-15.04,013.39,-15.04
28-09-2009,08:05:12,124.923,25.335,124.941,25.434,013.40,-17.42,013.40,-15.03
28-09-2009,08:05:23,124.923,25.335,124.991,25.464,013.41,-17.97,013.41,-15.03
28-09-2009,08:05:35,125.011,25.423,125.029,25.488,013.41,-15.02,013.41,-15.02
28-09-2009,08:05:46,125.011,25.423,125.075,25.515,013.42,-17.23,013.42,-15.01
28-09-2009,08:05:57,125.099,25.423,125.114,25.538,013.43,-17.77,013.43,-15.00
28-09-2009,08:06:08,125.099,25.511,125.163,25.568,013.43,-14.99,013.43,-14.99
28-09-2009,08:06:20,125.187,25.511,125.202,25.591,013.44,-14.98,013.44,-14.98
28-09-2009,08:06:31,125.187,25.511,125.248,25.619,013.44,-17.47,013.44,-14.98
28-09-2009,08:06:42,125.275,25.598,125.286,25.642,013.45,-14.97,013.45,-14.97
28-09-2009,08:06:53,125.275,25.598,125.336,25.672,013.46,-14.96,013.46,-14.96
28-09-2009,08:07:05,125.363,25.598,125.375,25.695,013.46,-17.27,013.46,-14.96
28-09-2009,08:07:16,125.363,25.598,125.421,25.723,013.47,-17.92,013.47,-14.94
28-09-2009,08:07:27,125.450,25.686,125.460,25.745,013.48,-14.94,013.48,-14.94
28-09-2009,08:07:39,125.450,25.686,125.510,25.775,013.48,-14.93,013.48,-14.93
28-09-2009,08:07:50,125.538,25.686,125.548,25.798,013.49,-17.61,013.49,-14.92
28-09-2009,08:08:01,125.538,25.686,125.594,25.826,013.49,-18.26,013.49,-14.91
28-09-2009,08:08:13,125.626,25.774,125.633,25.849,013.50,-14.91,013.50,-14.91
28-09-2009,08:08:24,125.626,25.774,125.683,25.879,013.50,-17.40,013.50,-14.90
28-09-2009,08:08:35,125.626,25.774,125.722,25.901,015.90,-17.94,013.51,-14.89
28-09-2009,08:08:46,125.714,25.862,125.768,25.929,013.52,-14.88,013.52,-14.88
28-09-2009,08:08:57,125.802,25.862,125.807,25.952,015.84,-14.87,013.53,-14.87
28-09-2009,08:09:09,125.802,25.862,125.857,25.982,013.53,-17.73,013.53,-14.86
28-09-2009,08:09:20,125.802,25.950,125.896,26.004,015.88,-14.86,013.54,-14.86
28-09-2009,08:09:31,125.890,25.950,125.942,26.032,013.54,-14.85,013.54,-14.85
28-09-2009,08:09:42,125.978,25.950,125.981,26.055,013.55,-17.35,013.55,-14.84
28-09-2009,08:09:53,125.978,25.950,126.031,26.084,013.55,-18.06,013.55,-14.83
28-09-2009,08:10:05,126.066,26.038,126.070,26.107,013.56,-14.83,013.56,-14.83
28-09-2009,08:10:16,126.066,26.038,126.117,26.134,013.56,-17.03,013.57,-14.81
28-09-2009,08:10:27,126.066,26.038,126.155,26.157,013.57,-17.67,013.57,-14.81
28-09-2009,08:10:38,126.154,26.126,126.206,26.187,013.58,-14.80,013.58,-14.80
28-09-2009,08:10:50,126.241,26.126,126.245,26.210,015.86,-14.79,013.59,-14.79
28-09-2009,08:11:01,126.241,26.126,126.291,26.237,013.59,-17.45,013.59,-14.78
28-09-2009,08:11:12,126.241,26.126,126.330,26.260,013.60,-17.99,013.60,-14.78
28-09-2009,08:11:23,126.329,26.214,126.381,26.289,013.60,-14.77,013.60,-14.77
28-09-2009,08:11:34,126.417,26.214,126.419,26.312,013.61,-17.12,013.61,-14.76
28-09-2009,08:11:46,126.505,26.214,126.466,26.339,013.61,-17.65,013.62,-14.75
28-09-2009,08:11:57,126.505,26.214,126.505,26.362,013.63,-18.29,013.63,-14.74
28-09-2009,08:12:08,126.505,26.302,126.556,26.391,013.63,-14.73,013.63,-14.73
28-09-2009,08:12:20,126.505,26.302,126.595,26.414,013.64,-17.42,013.64,-14.72
28-09-2009,08:12:31,126.593,26.302,126.641,26.441,013.64,-18.06,013.64,-14.72
28-09-2009,08:12:42,126.593,26.389,126.680,26.464,013.65,-14.71,013.65,-14.71
28-09-2009,08:12:53,126.681,26.389,126.731,26.493,013.65,-17.02,013.65,-14.70
28-09-2009,08:13:05,126.681,26.389,126.770,26.516,013.66,-17.72,013.66,-14.69
28-09-2009,08:13:16,126.769,26.477,126.817,26.543,013.67,-14.68,013.67,-14.68
28-09-2009,08:13:27,126.769,26.477,126.856,26.565,013.67,-14.67,013.67,-14.67
28-09-2009,08:13:38,126.857,26.477,126.907,26.595,013.68,-17.32,013.68,-14.66
28-09-2009,08:13:50,126.857,26.565,126.946,26.617,013.69,-14.66,013.69,-14.66
28-09-2009,08:14:01,126.945,26.565,126.993,26.644,013.69,-14.65,013.69,-14.65
28-09-2009,08:14:12,127.032,26.565,127.032,26.667,013.70,-17.08,013.70,-14.64
28-09-2009,08:14:23,127.032,26.565,127.083,26.696,013.70,-17.77,013.70,-14.64
28-09-2009,08:14:34,127.120,26.653,127.122,26.718,013.71,-14.63,013.71,-14.63
28-09-2009,08:14:46,127.120,26.653,127.169,26.745,013.72,-14.62,013.72,-14.61
28-09-2009,08:14:57,127.120,26.653,127.209,26.768,013.73,-17.36,013.73,-14.60
28-09-2009,08:15:08,127.208,26.653,127.260,26.797,013.73,-18.05,013.73,-14.60
28-09-2009,08:15:19,127.208,26.741,127.299,26.820,013.74,-14.59,013.74,-14.59
28-09-2009,08:15:31,127.296,26.741,127.346,26.846,013.74,-17.00,013.74,-14.58
28-09-2009,08:15:42,127.296,26.741,127.385,26.869,013.75,-17.64,013.75,-14.58
28-09-2009,08:15:53,127.384,26.829,127.436,26.898,013.76,-14.57,013.76,-14.57
28-09-2009,08:16:04,127.384,26.829,127.476,26.920,016.05,-16.75,013.76,-14.56
28-09-2009,08:16:15,127.472,26.829,127.515,26.943,013.77,-17.28,013.77,-14.55
28-09-2009,08:16:27,127.472,26.917,127.562,26.970,013.78,-14.54,013.78,-14.54
28-09-2009,08:16:38,127.560,26.917,127.613,26.999,013.78,-14.53,013.78,-14.53
28-09-2009,08:16:49,127.560,26.917,127.653,27.021,016.12,-17.02,013.79,-14.52
28-09-2009,08:17:00,127.648,26.917,127.692,27.043,013.80,-17.55,013.80,-14.51
28-09-2009,08:17:12,127.648,27.005,127.740,27.070,016.10,-14.51,013.80,-14.51
28-09-2009,08:17:23,127.736,27.005,127.779,27.092,013.81,-14.50,013.81,-14.50
28-09-2009,08:17:34,127.823,27.005,127.830,27.121,013.81,-17.29,013.81,-14.49
28-09-2009,08:17:45,127.823,27.005,127.870,27.144,013.82,-17.82,013.82,-14.48
28-09-2009,08:17:57,127.823,27.093,127.917,27.170,018.94,-17.36,016.60,-17.36
28-09-2009,08:18:08,127.911,27.093,127.957,27.193,013.83,-16.86,013.83,-14.46
28-09-2009,08:18:19,127.999,27.093,128.008,27.221,013.84,-17.55,013.84,-14.45
28-09-2009,08:18:30,127.999,27.180,128.048,27.244,011.08,-11.56,011.08,-11.56
28-09-2009,08:18:42,128.087,27.180,128.095,27.270,019.02,-17.33,016.62,-17.33
28-09-2009,08:18:53,128.087,27.180,128.135,27.293,013.86,-17.12,013.86,-14.43
28-09-2009,08:19:04,128.175,27.268,128.186,27.321,013.86,-14.42,013.86,-14.42
28-09-2009,08:19:15,128.175,27.268,128.226,27.344,013.87,-14.41,013.87,-14.41
28-09-2009,08:19:26,128.175,27.268,128.274,27.370,016.35,-16.84,013.88,-14.40
28-09-2009,08:19:38,128.263,27.268,128.313,27.392,013.89,-17.36,013.89,-14.39
28-09-2009,08:19:49,128.351,27.356,128.365,27.421,013.89,-14.38,013.89,-14.38
28-09-2009,08:20:00,128.351,27.356,128.405,27.443,013.90,-14.37,013.90,-14.37
28-09-2009,08:20:11,128.439,27.356,128.452,27.470,013.91,-17.09,013.91,-14.37
28-09-2009,08:20:22,128.439,27.356,128.492,27.492,013.91,-17.61,013.91,-14.36
28-09-2009,08:20:34,128.439,27.444,128.544,27.520,016.54,-14.35,013.91,-14.35
28-09-2009,08:20:45,128.527,27.444,128.584,27.542,013.92,-16.70,013.92,-14.34
28-09-2009,08:20:56,128.614,27.444,128.631,27.569,013.93,-17.32,013.93,-14.33
28-09-2009,08:21:07,128.614,27.532,128.671,27.591,013.94,-14.32,013.94,-14.32
28-09-2009,08:21:19,128.702,27.532,128.723,27.620,013.95,-14.31,013.95,-14.31
28-09-2009,08:21:30,128.702,27.532,128.763,27.642,013.95,-16.93,013.95,-14.30
28-09-2009,08:21:41,128.790,27.620,128.811,27.668,013.96,-14.30,013.96,-14.30
28-09-2009,08:21:52,128.790,27.620,128.859,27.694,013.96,-14.29,013.96,-14.29
28-09-2009,08:22:03,128.878,27.620,128.902,27.718,013.97,-16.64,013.97,-14.28
28-09-2009,08:22:15,128.878,27.620,128.942,27.740,013.97,-17.16,013.97,-14.27
28-09-2009,08:22:26,128.966,27.708,128.990,27.767,013.98,-14.26,013.99,-14.26
28-09-2009,08:22:37,128.966,27.708,129.030,27.789,013.99,-14.25,013.99,-14.25
28-09-2009,08:22:48,129.054,27.708,129.082,27.817,014.00,-16.86,014.00,-14.24
28-09-2009,08:22:59,129.054,27.708,129.122,27.839,014.00,-17.38,014.00,-14.23
28-09-2009,08:23:11,129.142,27.796,129.170,27.865,014.01,-14.22,014.01,-14.22
28-09-2009,08:23:22,129.142,27.796,129.210,27.887,014.01,-16.41,014.01,-14.21
28-09-2009,08:23:33,129.230,27.796,129.263,27.916,014.02,-17.08,014.02,-14.21
28-09-2009,08:23:44,129.230,27.884,129.303,27.937,014.03,-14.20,014.03,-14.20
28-09-2009,08:23:55,129.318,27.884,129.343,27.959,014.03,-14.19,014.03,-14.19
28-09-2009,08:24:07,129.318,27.884,129.391,27.985,014.05,-16.62,014.05,-14.17
28-09-2009,08:24:18,129.405,27.971,129.431,28.007,014.05,-17.13,014.05,-14.17
28-09-2009,08:24:29,129.405,27.971,129.483,28.035,014.06,-14.16,014.06,-14.16
28-09-2009,08:24:40,129.493,27.971,129.523,28.057,014.06,-14.15,014.06,-14.15
28-09-2009,08:24:51,129.493,27.971,129.572,28.083,014.07,-16.83,014.07,-14.14
28-09-2009,08:25:03,129.581,28.059,129.612,28.105,014.07,-14.13,014.07,-14.13
28-09-2009,08:25:14,129.581,28.059,129.664,28.133,014.08,-14.13,014.08,-14.13
28-09-2009,08:25:25,129.669,28.059,129.704,28.155,014.09,-16.41,014.09,-14.12
28-09-2009,08:25:36,129.757,28.059,129.753,28.181,014.10,-17.02,014.10,-14.10
28-09-2009,08:25:47,129.757,28.147,129.793,28.203,014.10,-14.09,014.10,-14.09
28-09-2009,08:25:59,129.845,28.147,129.846,28.231,014.11,-14.08,014.11,-14.08
28-09-2009,08:26:10,129.845,28.147,129.886,28.253,014.12,-16.60,014.12,-14.08
28-09-2009,08:26:21,129.933,28.235,129.934,28.279,014.12,-14.07,014.12,-14.07
28-09-2009,08:26:32,129.933,28.235,129.975,28.300,014.13,-14.06,014.13,-14.06
28-09-2009,08:26:43,130.021,28.235,130.027,28.328,014.13,-16.28,014.13,-14.05
28-09-2009,08:26:55,130.021,28.235,130.072,28.352,014.14,-16.80,014.14,-14.04
28-09-2009,08:27:06,130.109,28.323,130.116,28.376,014.15,-14.03,014.15,-14.03
28-09-2009,08:27:17,130.109,28.323,130.157,28.397,014.16,-14.02,014.16,-14.02
28-09-2009,08:27:28,130.196,28.323,130.209,28.425,014.17,-16.46,014.17,-14.01
28-09-2009,08:27:40,130.196,28.411,130.250,28.447,014.17,-14.00,014.17,-14.00
28-09-2009,08:27:51,130.284,28.411,130.298,28.473,014.17,-13.99,014.17,-13.99
28-09-2009,08:28:02,130.284,28.411,130.339,28.494,014.18,-13.98,014.18,-13.98
28-09-2009,08:28:13,130.372,28.411,130.392,28.522,014.19,-16.64,014.19,-13.98
28-09-2009,08:28:24,130.372,28.411,130.432,28.544,014.20,-17.15,014.20,-13.97
28-09-2009,08:28:36,130.460,28.499,130.481,28.569,014.21,-13.95,014.21,-13.95
28-09-2009,08:28:47,130.460,28.499,130.521,28.591,014.21,-16.15,014.21,-13.94
28-09-2009,08:28:58,130.548,28.499,130.574,28.619,014.22,-16.66,014.22,-13.93
28-09-2009,08:29:09,130.548,28.587,130.615,28.640,014.22,-13.93,014.22,-13.93
28-09-2009,08:29:21,130.636,28.587,130.664,28.666,014.23,-13.92,014.23,-13.92
28-09-2009,08:29:32,130.636,28.587,130.704,28.687,014.23,-16.32,014.23,-13.91
28-09-2009,08:29:43,130.724,28.587,130.757,28.715,014.24,-16.82,014.24,-13.90
28-09-2009,08:29:54,130.724,28.675,130.798,28.736,014.25,-13.89,014.25,-13.89
28-09-2009,08:30:06,130.812,28.675,130.847,28.762,014.26,-13.87,014.26,-13.87
28-09-2009,08:30:17,130.812,28.675,130.888,28.783,014.27,-16.47,014.27,-13.87
28-09-2009,08:30:28,130.900,28.675,130.928,28.805,014.27,-16.98,014.27,-13.86
28-09-2009,08:30:39,130.900,28.763,130.981,28.832,014.28,-13.85,014.28,-13.85
28-09-2009,08:30:51,130.988,28.763,131.030,28.858,014.28,-16.03,014.28,-13.84
28-09-2009,08:31:02,130.988,28.763,131.071,28.879,014.29,-16.63,014.29,-13.83
28-09-2009,08:31:13,131.075,28.763,131.112,28.900,014.29,-17.13,014.29,-13.82
28-09-2009,08:31:24,131.075,28.850,131.165,28.928,014.30,-13.82,014.30,-13.82
28-09-2009,08:31:35,131.163,28.850,131.206,28.949,014.31,-16.18,014.31,-13.81
28-09-2009,08:31:47,131.163,28.850,131.255,28.975,016.62,-16.77,014.32,-13.79
28-09-2009,08:31:58,131.251,28.938,131.304,29.000,014.33,-13.78,014.33,-13.78
28-09-2009,08:32:09,131.339,28.938,131.349,29.023,014.33,-13.77,014.33,-13.77
28-09-2009,08:32:20,131.339,28.938,131.390,29.045,014.34,-16.31,014.34,-13.76
28-09-2009,08:32:31,131.427,28.938,131.440,29.070,014.35,-16.92,014.35,-13.76
28-09-2009,08:32:43,131.427,29.026,131.481,29.091,014.35,-13.75,014.35,-13.75
28-09-2009,08:32:54,131.515,29.026,131.534,29.119,014.36,-15.95,014.36,-13.74
28-09-2009,08:33:05,131.515,29.026,131.575,29.140,014.36,-16.45,014.36,-13.73
28-09-2009,08:33:16,131.603,29.026,131.624,29.165,014.38,-17.04,014.38,-13.71
28-09-2009,08:33:27,131.603,29.114,131.665,29.186,014.38,-13.70,014.38,-13.70
28-09-2009,08:33:39,131.691,29.114,131.719,29.213,014.39,-16.08,014.39,-13.69
28-09-2009,08:33:50,131.691,29.114,131.760,29.234,014.39,-16.58,014.39,-13.68
28-09-2009,08:34:01,131.779,29.202,131.809,29.260,014.40,-13.68,014.40,-13.68
28-09-2009,08:34:12,131.779,29.202,131.851,29.281,014.40,-13.67,014.40,-13.67
28-09-2009,08:34:24,131.866,29.202,131.904,29.308,014.41,-16.21,014.41,-13.66
28-09-2009,08:34:35,131.866,29.202,131.945,29.329,014.42,-16.70,014.42,-13.65
28-09-2009,08:34:46,131.954,29.290,131.995,29.354,014.43,-13.63,014.43,-13.63
28-09-2009,08:34:57,132.042,29.290,132.036,29.375,014.44,-13.62,014.44,-13.62
28-09-2009,08:35:08,132.042,29.290,132.090,29.402,014.44,-16.32,014.44,-13.61
28-09-2009,08:35:20,132.130,29.378,132.131,29.423,014.45,-13.61,014.45,-13.61
28-09-2009,08:35:31,132.130,29.378,132.181,29.448,014.46,-13.60,014.46,-13.60
28-09-2009,08:35:42,132.218,29.378,132.222,29.469,014.46,-15.79,014.46,-13.59
28-09-2009,08:35:53,132.218,29.378,132.276,29.496,014.47,-16.43,014.47,-13.58
28-09-2009,08:36:04,132.306,29.466,132.317,29.517,014.48,-13.57,014.48,-13.57
28-09-2009,08:36:16,132.306,29.466,132.367,29.542,014.48,-13.56,014.49,-13.55
28-09-2009,08:36:27,132.394,29.466,132.408,29.563,014.49,-15.89,014.49,-13.54
28-09-2009,08:36:38,132.394,29.466,132.462,29.590,014.50,-16.53,014.50,-13.53
28-09-2009,08:36:49,132.482,29.554,132.503,29.611,014.51,-13.53,014.51,-13.53
28-09-2009,08:37:01,132.482,29.554,132.553,29.636,014.51,-13.52,014.51,-13.52
28-09-2009,08:37:12,132.570,29.554,132.595,29.657,014.52,-15.99,014.52,-13.51
28-09-2009,08:37:23,132.570,29.554,132.649,29.684,014.53,-16.48,014.53,-13.50
28-09-2009,08:37:34,132.657,29.641,132.690,29.705,014.53,-13.49,014.53,-13.49
28-09-2009,08:37:45,132.657,29.641,132.732,29.725,014.54,-13.48,014.54,-13.48
28-09-2009,08:37:57,132.745,29.641,132.782,29.750,014.55,-16.07,014.55,-13.46
28-09-2009,08:38:08,132.833,29.641,132.823,29.771,014.56,-16.56,014.56,-13.45
28-09-2009,08:38:19,132.833,29.729,132.877,29.798,014.56,-13.45,014.56,-13.45
28-09-2009,08:38:30,132.921,29.729,132.919,29.818,014.57,-13.44,014.57,-13.44
28-09-2009,08:38:42,132.921,29.729,132.969,29.843,014.58,-16.16,014.58,-13.43
28-09-2009,08:38:53,133.009,29.817,133.023,29.870,014.58,-13.42,014.58,-13.42
28-09-2009,08:39:04,133.009,29.817,133.065,29.891,014.58,-13.41,014.58,-13.41
28-09-2009,08:39:16,133.097,29.817,133.115,29.915,014.59,-15.66,014.60,-13.39
28-09-2009,08:39:27,133.097,29.817,133.157,29.936,014.61,-16.23,014.61,-13.38
28-09-2009,08:39:38,133.185,29.817,133.211,29.963,014.61,-16.86,014.61,-13.37
28-09-2009,08:39:49,133.185,29.905,133.253,29.983,014.62,-13.36,014.62,-13.36
28-09-2009,08:40:01,133.273,29.905,133.303,30.008,014.63,-15.72,014.63,-13.35
28-09-2009,08:40:12,133.361,29.905,133.345,30.028,014.63,-16.30,014.63,-13.34
28-09-2009,08:40:23,133.361,29.993,133.399,30.055,014.64,-13.34,014.64,-13.34
28-09-2009,08:40:35,133.448,29.993,133.441,30.075,014.64,-13.33,014.64,-13.33
28-09-2009,08:40:46,133.448,29.993,133.491,30.100,014.66,-15.88,014.66,-13.31
28-09-2009,08:40:57,133.536,29.993,133.533,30.121,014.66,-16.36,014.66,-13.30
28-09-2009,08:41:09,133.536,30.081,133.587,30.147,014.67,-13.29,014.67,-13.29
28-09-2009,08:41:20,133.624,30.081,133.629,30.168,014.67,-13.28,014.67,-13.28
28-09-2009,08:41:31,133.624,30.081,133.680,30.192,014.68,-15.94,014.68,-13.27
28-09-2009,08:41:42,133.712,30.081,133.722,30.212,014.69,-16.42,014.69,-13.26
28-09-2009,08:41:54,133.712,30.169,133.776,30.239,014.69,-13.25,014.69,-13.25
28-09-2009,08:42:05,133.800,30.169,133.818,30.259,014.70,-13.24,014.70,-13.24
28-09-2009,08:42:16,133.800,30.169,133.869,30.284,014.71,-15.98,014.71,-13.22
28-09-2009,08:42:27,133.888,30.169,133.911,30.304,014.72,-16.46,014.72,-13.21
28-09-2009,08:42:39,133.976,30.257,133.965,30.330,014.73,-13.21,014.73,-13.21
28-09-2009,08:42:50,133.976,30.257,134.008,30.351,014.73,-15.45,014.73,-13.20
28-09-2009,08:43:01,134.064,30.257,134.058,30.375,014.74,-16.03,014.74,-13.19
28-09-2009,08:43:13,134.064,30.345,134.100,30.395,014.74,-13.18,014.74,-13.18
28-09-2009,08:43:24,134.152,30.345,134.155,30.422,014.75,-13.17,014.75,-13.17
28-09-2009,08:43:35,134.152,30.345,134.197,30.442,014.76,-15.49,014.76,-13.16
28-09-2009,08:43:46,134.239,30.345,134.248,30.466,014.77,-16.06,014.77,-13.14
28-09-2009,08:43:58,134.239,30.432,134.290,30.486,014.78,-13.13,014.78,-13.13
28-09-2009,08:44:09,134.327,30.432,134.345,30.513,014.78,-13.12,014.78,-13.12
28-09-2009,08:44:20,134.327,30.432,134.387,30.533,014.79,-15.52,014.79,-13.11
28-09-2009,08:44:31,134.415,30.432,134.438,30.557,014.79,-16.09,014.79,-13.10
28-09-2009,08:44:42,134.503,30.520,134.480,30.577,014.80,-13.09,014.80,-13.09
28-09-2009,08:44:54,134.503,30.520,134.535,30.603,014.81,-13.08,014.81,-13.08
28-09-2009,08:45:05,134.591,30.520,134.578,30.623,014.81,-15.55,014.81,-13.07
28-09-2009,08:45:16,134.591,30.520,134.628,30.647,014.83,-16.11,014.83,-13.06
28-09-2009,08:45:27,134.679,30.608,134.671,30.667,014.83,-13.05,014.83,-13.05
28-09-2009,08:45:39,134.679,30.608,134.726,30.694,014.84,-13.04,014.84,-13.04
28-09-2009,08:45:50,134.767,30.608,134.768,30.714,014.85,-15.56,014.85,-13.03
28-09-2009,08:46:01,134.767,30.608,134.819,30.738,014.85,-16.12,014.85,-13.02
28-09-2009,08:46:12,134.855,30.696,134.862,30.758,014.86,-13.01,014.86,-13.01
28-09-2009,08:46:24,134.855,30.696,134.917,30.784,014.86,-13.00,014.86,-13.00
28-09-2009,08:46:35,134.943,30.696,134.960,30.804,014.87,-15.57,014.87,-12.99
28-09-2009,08:46:46,135.030,30.784,135.011,30.828,014.88,-12.97,014.88,-12.97
28-09-2009,08:46:57,135.030,30.784,135.053,30.847,014.89,-12.96,014.89,-12.96
28-09-2009,08:47:09,135.118,30.784,135.108,30.873,014.90,-12.95,014.90,-12.95
28-09-2009,08:47:20,135.118,30.784,135.151,30.893,014.90,-15.56,014.90,-12.94
28-09-2009,08:47:31,135.206,30.872,135.202,30.917,014.91,-16.12,014.91,-12.93
28-09-2009,08:47:43,135.206,30.872,135.245,30.937,014.92,-12.92,014.92,-12.92
28-09-2009,08:47:54,135.294,30.872,135.300,30.963,014.92,-12.91,014.92,-12.91
28-09-2009,08:48:05,135.382,30.872,135.343,30.983,014.93,-15.56,014.93,-12.90
28-09-2009,08:48:16,135.382,30.872,135.394,31.006,014.94,-16.11,014.94,-12.88
28-09-2009,08:48:27,135.470,30.960,135.437,31.026,014.95,-12.87,014.95,-12.87
28-09-2009,08:48:39,135.470,30.960,135.492,31.052,014.95,-15.07,014.95,-12.86
28-09-2009,08:48:50,135.558,30.960,135.535,31.072,014.96,-15.54,014.96,-12.85
28-09-2009,08:49:01,135.558,30.960,135.586,31.095,014.97,-16.10,014.97,-12.84
28-09-2009,08:49:12,135.646,31.048,135.629,31.115,014.98,-12.83,014.98,-12.83
28-09-2009,08:49:24,135.646,31.048,135.685,31.141,014.98,-15.06,014.98,-12.82
28-09-2009,08:49:35,135.734,31.048,135.728,31.160,014.99,-15.52,014.99,-12.81
28-09-2009,08:49:46,135.821,31.048,135.779,31.184,015.00,-16.07,015.00,-12.79
28-09-2009,08:49:57,135.821,31.136,135.822,31.204,015.01,-12.78,015.01,-12.78
28-09-2009,08:50:08,135.909,31.136,135.878,31.229,015.01,-15.02,015.01,-12.77
28-09-2009,08:50:20,135.909,31.136,135.921,31.249,015.02,-15.49,015.02,-12.76
28-09-2009,08:50:31,135.997,31.223,135.972,31.272,015.02,-12.75,015.02,-12.75
28-09-2009,08:50:42,135.997,31.223,136.015,31.292,015.03,-12.74,015.03,-12.74
28-09-2009,08:50:53,136.085,31.223,136.071,31.318,015.04,-14.99,015.04,-12.73
28-09-2009,08:51:05,136.085,31.223,136.114,31.337,015.05,-15.45,015.05,-12.72
28-09-2009,08:51:16,136.173,31.223,136.166,31.361,015.05,-15.91,015.06,-12.70
28-09-2009,08:51:27,136.261,31.311,136.209,31.380,015.06,-12.69,015.06,-12.69
28-09-2009,08:51:38,136.261,31.311,136.265,31.405,015.07,-14.94,015.07,-12.69
28-09-2009,08:51:49,136.349,31.311,136.308,31.425,015.08,-15.40,015.08,-12.67
28-09-2009,08:52:01,136.349,31.311,136.360,31.448,015.08,-15.95,015.08,-12.67
28-09-2009,08:52:12,136.437,31.399,136.403,31.468,015.09,-12.65,015.09,-12.65
28-09-2009,08:52:23,136.437,31.399,136.459,31.493,015.10,-12.64,015.10,-12.64
28-09-2009,08:52:34,136.525,31.399,136.502,31.512,015.10,-15.35,015.10,-12.64
28-09-2009,08:52:46,136.613,31.487,136.554,31.536,015.11,-15.89,015.11,-12.61
28-09-2009,08:52:57,136.613,31.487,136.597,31.555,015.12,-12.60,015.12,-12.60
28-09-2009,08:53:08,136.700,31.487,136.653,31.580,015.13,-12.59,015.13,-12.59
28-09-2009,08:53:19,136.700,31.487,136.696,31.600,015.14,-15.29,015.14,-12.58
28-09-2009,08:53:31,136.788,31.487,136.748,31.623,015.14,-15.83,015.14,-12.58
28-09-2009,08:53:42,136.788,31.575,136.792,31.642,015.15,-12.56,015.15,-12.56
28-09-2009,08:53:53,136.876,31.575,136.848,31.667,015.16,-12.55,015.16,-12.55
28-09-2009,08:54:04,136.876,31.575,136.891,31.687,015.16,-15.22,015.16,-12.54
28-09-2009,08:54:16,136.964,31.575,136.943,31.710,015.17,-15.68,015.17,-12.52
28-09-2009,08:54:27,137.052,31.663,136.987,31.729,015.18,-12.51,015.18,-12.51
28-09-2009,08:54:38,137.052,31.663,137.030,31.748,015.19,-12.50,015.19,-12.50
28-09-2009,08:54:49,137.140,31.663,137.087,31.773,015.20,-15.14,015.20,-12.49
28-09-2009,08:55:00,137.140,31.663,137.139,31.796,015.20,-15.59,015.20,-12.48
28-09-2009,08:55:12,137.228,31.751,137.182,31.815,015.21,-12.47,015.21,-12.47
28-09-2009,08:55:23,137.228,31.751,137.226,31.835,015.22,-12.46,015.22,-12.46
28-09-2009,08:55:34,137.316,31.751,137.282,31.860,015.22,-15.06,015.22,-12.45
28-09-2009,08:55:45,137.316,31.751,137.326,31.879,015.23,-15.51,015.23,-12.44
28-09-2009,08:55:57,137.404,31.839,137.378,31.902,015.24,-12.42,015.24,-12.42
28-09-2009,08:56:08,137.491,31.839,137.422,31.921,015.25,-12.41,015.25,-12.41
28-09-2009,08:56:19,137.491,31.839,137.478,31.945,015.25,-14.96,015.25,-12.40
28-09-2009,08:56:30,137.579,31.839,137.522,31.965,015.26,-15.41,015.26,-12.39
28-09-2009,08:56:41,137.579,31.927,137.574,31.987,015.27,-12.38,015.27,-12.38
28-09-2009,08:56:53,137.667,31.927,137.618,32.006,015.27,-12.37,015.27,-12.37
28-09-2009,08:57:04,137.755,31.927,137.675,32.031,015.28,-14.87,015.28,-12.36
28-09-2009,08:57:15,137.843,31.927,137.718,32.050,012.17,-15.31,015.28,-12.35
28-09-2009,08:57:26,137.843,32.014,137.771,32.073,015.30,-12.33,015.30,-12.33
28-09-2009,08:57:37,137.931,32.014,137.814,32.092,012.40,-12.32,015.31,-12.32
28-09-2009,08:57:49,137.931,32.014,137.871,32.116,015.32,-14.76,015.32,-12.31
28-09-2009,08:58:00,137.931,32.014,137.915,32.135,015.32,-15.20,015.32,-12.30
28-09-2009,08:58:11,138.019,32.102,137.968,32.158,015.33,-12.29,015.33,-12.29
28-09-2009,08:58:22,138.107,32.102,138.012,32.177,012.95,-12.28,015.33,-12.28
28-09-2009,08:58:34,138.107,32.102,138.068,32.201,015.34,-14.65,015.34,-12.27
28-09-2009,08:58:45,138.107,32.102,138.112,32.220,015.35,-15.09,015.35,-12.26
28-09-2009,08:58:56,138.282,32.190,138.165,32.243,012.42,-12.24,015.36,-12.24
28-09-2009,08:59:07,138.282,32.190,138.209,32.262,015.37,-12.22,015.37,-12.22
28-09-2009,08:59:19,138.370,32.190,138.266,32.286,012.77,-14.52,015.37,-12.21
28-09-2009,08:59:30,138.370,32.190,138.310,32.305,015.38,-14.96,015.38,-12.20
28-09-2009,08:59:41,138.370,32.278,138.363,32.327,015.39,-12.19,015.39,-12.19
28-09-2009,08:59:52,138.458,32.278,138.407,32.346,015.39,-12.18,015.39,-12.18
28-09-2009,09:00:03,138.546,32.278,138.464,32.370,015.40,-14.39,015.40,-12.17
28-09-2009,09:00:15,138.546,32.278,138.508,32.389,015.41,-14.83,015.41,-12.16
28-09-2009,09:00:26,138.546,32.278,138.561,32.412,015.42,-15.34,015.42,-12.14
28-09-2009,09:00:37,138.634,32.366,138.605,32.430,015.42,-12.13,015.42,-12.13
28-09-2009,09:00:48,138.634,32.366,138.662,32.454,015.43,-12.12,015.43,-12.12
28-09-2009,09:01:00,138.722,32.366,138.706,32.473,015.44,-14.68,015.44,-12.11
28-09-2009,09:01:11,138.722,32.454,138.759,32.495,015.44,-12.10,015.44,-12.10
28-09-2009,09:01:22,138.810,32.454,138.803,32.514,015.45,-12.09,015.45,-12.09
28-09-2009,09:01:33,138.898,32.454,138.861,32.538,015.46,-12.08,015.46,-12.08
28-09-2009,09:01:44,138.898,32.454,138.905,32.557,015.47,-14.53,015.47,-12.07
28-09-2009,09:01:56,138.986,32.454,138.958,32.579,015.48,-15.05,015.48,-12.05
28-09-2009,09:02:07,138.986,32.542,139.002,32.597,015.48,-12.03,015.48,-12.03
28-09-2009,09:02:18,139.073,32.542,139.060,32.621,015.49,-12.02,015.49,-12.02
28-09-2009,09:02:29,139.073,32.542,139.104,32.640,015.50,-14.37,015.50,-12.01
28-09-2009,09:02:41,139.161,32.542,139.157,32.662,015.50,-14.80,015.50,-12.00
28-09-2009,09:02:52,139.249,32.630,139.202,32.681,015.51,-11.99,015.51,-11.99
28-09-2009,09:03:03,139.249,32.630,139.246,32.699,015.52,-11.98,015.52,-11.98
28-09-2009,09:03:14,139.337,32.630,139.304,32.723,015.52,-14.21,015.52,-11.97
28-09-2009,09:03:25,139.425,32.630,139.348,32.741,015.53,-14.64,015.53,-11.96
28-09-2009,09:03:36,139.513,32.630,139.401,32.763,012.75,-15.14,015.54,-11.94
28-09-2009,09:03:48,139.513,32.718,139.446,32.782,015.55,-11.93,015.55,-11.93
28-09-2009,09:03:59,139.601,32.718,139.504,32.805,013.13,-11.92,015.56,-11.92
28-09-2009,09:04:10,139.601,32.718,139.548,32.824,015.56,-14.45,015.56,-11.91
28-09-2009,09:04:21,139.601,32.718,139.601,32.846,015.57,-14.97,015.57,-11.89
28-09-2009,09:04:33,139.689,32.805,139.646,32.864,015.57,-11.88,015.57,-11.88
28-09-2009,09:04:44,139.777,32.805,139.704,32.888,015.58,-11.87,015.58,-11.87
28-09-2009,09:04:55,139.777,32.805,139.748,32.906,015.59,-14.27,015.59,-11.86
28-09-2009,09:05:06,139.864,32.805,139.802,32.928,015.60,-14.78,015.60,-11.84
28-09-2009,09:05:18,139.952,32.893,139.847,32.946,012.97,-11.83,015.61,-11.83
28-09-2009,09:05:29,139.952,32.893,139.905,32.970,015.62,-11.82,015.62,-11.82
28-09-2009,09:05:40,139.952,32.893,139.949,32.988,015.62,-14.07,015.62,-11.81
28-09-2009,09:05:51,140.040,32.893,140.003,33.010,015.63,-14.59,015.63,-11.80
28-09-2009,09:06:02,140.128,32.981,140.047,33.028,015.64,-11.79,015.64,-11.79
28-09-2009,09:06:14,140.128,32.981,140.106,33.051,015.64,-11.78,015.64,-11.78
28-09-2009,09:06:25,140.216,32.981,140.150,33.069,015.65,-11.76,015.65,-11.76
28-09-2009,09:06:36,140.216,32.981,140.204,33.091,015.66,-14.38,015.66,-11.74
28-09-2009,09:06:47,140.216,32.981,140.249,33.109,015.67,-14.80,015.67,-11.73
28-09-2009,09:06:58,140.304,33.069,140.307,33.133,015.68,-11.72,015.68,-11.72
28-09-2009,09:07:10,140.392,33.069,140.352,33.151,015.68,-11.71,015.68,-11.71
28-09-2009,09:07:21,140.480,33.069,140.406,33.172,015.69,-14.08,015.69,-11.70
28-09-2009,09:07:32,140.480,33.069,140.450,33.190,015.69,-14.59,015.69,-11.69
28-09-2009,09:07:43,140.568,33.157,140.509,33.213,015.70,-11.68,015.70,-11.68
28-09-2009,09:07:54,140.568,33.157,140.554,33.231,015.71,-11.66,015.71,-11.66
28-09-2009,09:08:06,140.655,33.157,140.608,33.253,015.71,-13.87,015.72,-11.64
28-09-2009,09:08:17,140.655,33.157,140.653,33.271,015.73,-14.36,015.73,-11.63
28-09-2009,09:08:28,140.743,33.157,140.711,33.294,015.73,-14.91,015.73,-11.62
28-09-2009,09:08:39,140.743,33.245,140.756,33.312,015.74,-11.61,015.74,-11.61
28-09-2009,09:08:51,140.831,33.245,140.810,33.333,015.75,-11.60,015.75,-11.60
28-09-2009,09:09:02,140.919,33.245,140.855,33.351,015.76,-14.13,015.76,-11.59
28-09-2009,09:09:13,141.007,33.245,140.914,33.374,015.76,-14.55,015.76,-11.57
28-09-2009,09:09:24,141.007,33.333,140.959,33.392,015.77,-11.56,015.77,-11.56
28-09-2009,09:09:35,141.095,33.333,141.004,33.410,013.50,-11.55,015.78,-11.55
28-09-2009,09:09:47,141.095,33.333,141.058,33.431,015.79,-13.89,015.79,-11.53
28-09-2009,09:09:58,141.183,33.333,141.103,33.449,015.80,-14.30,015.80,-11.52
28-09-2009,09:10:09,141.183,33.333,141.162,33.472,015.80,-14.84,015.80,-11.51
28-09-2009,09:10:20,141.271,33.421,141.207,33.489,015.81,-11.50,015.81,-11.50
28-09-2009,09:10:31,141.359,33.421,141.261,33.511,013.38,-11.49,015.82,-11.49
28-09-2009,09:10:43,141.359,33.421,141.306,33.528,015.82,-14.06,015.82,-11.47
28-09-2009,09:10:54,141.446,33.421,141.365,33.551,015.83,-14.59,015.83,-11.46
28-09-2009,09:11:05,141.446,33.509,141.410,33.569,015.84,-11.45,015.84,-11.45
28-09-2009,09:11:16,141.534,33.509,141.465,33.590,015.85,-11.43,015.85,-11.43
28-09-2009,09:11:28,141.534,33.509,141.510,33.607,015.86,-13.79,015.86,-11.42
28-09-2009,09:11:39,141.622,33.509,141.569,33.630,015.86,-14.32,015.86,-11.41
28-09-2009,09:11:50,141.710,33.596,141.614,33.648,013.48,-11.39,015.87,-11.39
28-09-2009,09:12:01,141.710,33.596,141.669,33.669,015.88,-11.38,015.88,-11.38
28-09-2009,09:12:12,141.798,33.596,141.714,33.686,015.88,-11.37,015.88,-11.37
28-09-2009,09:12:24,141.798,33.596,141.773,33.709,015.89,-14.06,015.89,-11.36
28-09-2009,09:12:35,141.886,33.596,141.819,33.726,015.89,-14.47,015.89,-11.35
28-09-2009,09:12:46,141.886,33.684,141.873,33.747,015.91,-11.32,015.91,-11.32
28-09-2009,09:12:58,141.974,33.684,141.919,33.765,015.91,-11.32,015.91,-11.32
28-09-2009,09:13:09,142.062,33.684,141.978,33.787,015.92,-13.77,015.92,-11.30
28-09-2009,09:13:20,142.062,33.684,142.023,33.805,015.93,-14.18,015.93,-11.29
28-09-2009,09:13:31,142.150,33.772,142.078,33.826,015.94,-11.28,015.94,-11.28
28-09-2009,09:13:43,142.150,33.772,142.123,33.843,015.94,-11.27,015.94,-11.27
28-09-2009,09:13:54,142.238,33.772,142.183,33.865,015.95,-13.49,015.95,-11.26
28-09-2009,09:14:05,142.238,33.772,142.228,33.883,015.96,-13.89,015.96,-11.25
28-09-2009,09:14:16,142.325,33.860,142.283,33.903,015.97,-11.22,015.97,-11.22
28-09-2009,09:14:28,142.413,33.860,142.329,33.921,015.98,-11.21,015.98,-11.21
28-09-2009,09:14:39,142.413,33.860,142.388,33.943,015.98,-11.20,015.98,-11.20
28-09-2009,09:14:51,142.501,33.860,142.443,33.964,015.99,-13.59,015.99,-11.19
28-09-2009,09:15:03,142.501,33.860,142.493,33.983,016.00,-14.11,016.00,-11.18
28-09-2009,09:15:14,142.589,33.948,142.548,34.003,016.00,-11.16,016.00,-11.16
28-09-2009,09:15:27,142.677,33.948,142.603,34.024,016.02,-11.14,016.02,-11.14
28-09-2009,09:15:38,142.677,33.948,142.663,34.046,016.02,-13.36,016.02,-11.13
28-09-2009,09:15:49,142.765,33.948,142.708,34.063,016.03,-13.88,016.03,-11.12
28-09-2009,09:16:00,142.853,34.036,142.763,34.084,013.57,-11.11,016.04,-11.11
28-09-2009,09:16:12,142.853,34.036,142.809,34.101,016.04,-11.10,016.04,-11.10
28-09-2009,09:16:23,142.941,34.036,142.855,34.118,016.05,-11.08,016.05,-11.08
28-09-2009,09:16:34,142.941,34.036,142.915,34.140,016.06,-13.56,016.06,-11.07
28-09-2009,09:16:46,142.941,34.036,142.970,34.160,016.06,-13.96,016.07,-11.05
28-09-2009,09:16:57,143.029,34.124,143.016,34.177,016.07,-11.03,016.07,-11.03
28-09-2009,09:17:08,143.116,34.124,143.062,34.194,016.08,-11.02,016.08,-11.02
28-09-2009,09:17:19,143.204,34.124,143.121,34.216,016.09,-13.23,016.09,-11.01
28-09-2009,09:17:30,143.204,34.124,143.167,34.233,016.10,-13.62,016.10,-11.00
28-09-2009,09:17:42,143.292,34.124,143.223,34.253,016.10,-14.10,016.10,-10.99
28-09-2009,09:17:53,143.292,34.212,143.269,34.270,016.11,-10.98,016.11,-10.98
28-09-2009,09:18:04,143.380,34.212,143.329,34.292,016.12,-10.97,016.12,-10.97
28-09-2009,09:18:15,143.468,34.212,143.375,34.309,013.79,-13.29,016.12,-10.95
28-09-2009,09:18:26,143.468,34.212,143.430,34.329,016.13,-13.75,016.13,-10.93
28-09-2009,09:18:38,143.556,34.300,143.476,34.346,016.14,-10.92,016.14,-10.92
28-09-2009,09:18:49,143.556,34.300,143.536,34.368,016.15,-10.91,016.15,-10.91
28-09-2009,09:19:00,143.556,34.300,143.582,34.384,016.16,-10.89,016.16,-10.89
28-09-2009,09:19:11,143.644,34.300,143.638,34.405,016.16,-13.40,016.16,-10.88
28-09-2009,09:19:23,143.644,34.300,143.684,34.421,016.17,-13.79,016.17,-10.87
28-09-2009,09:19:34,143.732,34.388,143.744,34.443,016.18,-10.86,016.18,-10.86
28-09-2009,09:19:45,143.820,34.388,143.790,34.460,016.18,-10.85,016.18,-10.85
28-09-2009,09:19:56,143.907,34.388,143.846,34.480,016.19,-13.03,016.19,-10.82
28-09-2009,09:20:07,143.907,34.388,143.892,34.496,016.20,-13.42,016.20,-10.81
28-09-2009,09:20:19,143.995,34.388,143.952,34.518,016.21,-13.93,016.21,-10.80
28-09-2009,09:20:30,144.083,34.475,143.999,34.534,016.21,-10.79,016.21,-10.79
28-09-2009,09:20:41,144.083,34.475,144.054,34.554,016.22,-10.77,016.22,-10.77
28-09-2009,09:20:52,144.083,34.475,144.101,34.571,016.23,-13.05,016.23,-10.76
28-09-2009,09:21:04,144.171,34.475,144.161,34.592,016.24,-13.56,016.24,-10.75
28-09-2009,09:21:15,144.171,34.475,144.207,34.609,016.24,-13.94,016.24,-10.74
28-09-2009,09:21:26,144.259,34.563,144.263,34.629,016.26,-10.71,016.26,-10.71
28-09-2009,09:21:37,144.347,34.563,144.309,34.645,016.26,-10.70,016.26,-10.70
28-09-2009,09:21:48,144.347,34.563,144.370,34.666,016.27,-13.17,016.27,-10.69
28-09-2009,09:22:00,144.523,34.563,144.416,34.683,010.36,-11.41,013.02,-08.54
28-09-2009,09:22:11,144.523,34.563,144.477,34.704,016.28,-14.05,016.28,-10.67
28-09-2009,09:22:23,144.611,34.651,144.528,34.722,016.29,-10.66,016.29,-10.66
28-09-2009,09:22:34,144.611,34.651,144.579,34.740,016.30,-10.64,016.30,-10.64
28-09-2009,09:22:45,144.698,34.651,144.626,34.757,016.30,-13.16,016.30,-10.63
28-09-2009,09:22:56,144.698,34.651,144.687,34.778,016.31,-13.64,016.31,-10.61
28-09-2009,09:23:08,144.786,34.651,144.733,34.794,016.32,-14.03,016.32,-10.60
28-09-2009,09:23:19,144.874,34.739,144.789,34.814,013.97,-10.58,016.33,-10.58
28-09-2009,09:23:30,144.874,34.739,144.836,34.830,016.33,-10.57,016.33,-10.57
28-09-2009,09:23:41,144.962,34.739,144.897,34.851,016.34,-13.24,016.34,-10.56
28-09-2009,09:23:53,144.962,34.739,144.943,34.867,016.35,-13.62,016.35,-10.55
28-09-2009,09:24:04,145.050,34.827,144.999,34.887,016.35,-10.53,016.35,-10.53
28-09-2009,09:24:15,145.050,34.827,145.046,34.903,016.36,-10.52,016.36,-10.52
28-09-2009,09:24:26,145.138,34.827,145.107,34.924,016.37,-12.82,016.37,-10.50
28-09-2009,09:24:37,145.226,34.827,145.154,34.940,016.38,-13.19,016.38,-10.48
28-09-2009,09:24:49,145.226,34.827,145.210,34.959,016.39,-13.57,016.39,-10.47
28-09-2009,09:25:00,145.314,34.915,145.257,34.975,016.40,-10.46,016.40,-10.46
28-09-2009,09:25:11,145.402,34.915,145.318,34.996,016.40,-10.45,016.40,-10.45
28-09-2009,09:25:22,145.402,34.915,145.365,35.012,016.41,-12.77,016.41,-10.44
28-09-2009,09:25:33,145.402,34.915,145.421,35.031,016.41,-13.14,016.41,-10.42
28-09-2009,09:25:45,145.489,35.003,145.468,35.047,016.42,-10.41,016.42,-10.41
28-09-2009,09:25:56,145.577,35.003,145.529,35.068,016.43,-10.39,016.43,-10.39
28-09-2009,09:26:07,145.577,35.003,145.576,35.084,016.44,-10.37,016.44,-10.37
28-09-2009,09:26:18,145.665,35.003,145.623,35.100,016.45,-12.70,016.45,-10.36
28-09-2009,09:26:30,145.753,35.003,145.679,35.119,016.46,-13.14,016.46,-10.35
28-09-2009,09:26:41,145.753,35.091,145.726,35.135,016.46,-13.51,016.46,-10.34
28-09-2009,09:26:52,145.841,35.091,145.787,35.156,016.47,-10.32,016.47,-10.32
28-09-2009,09:27:03,145.929,35.091,145.835,35.172,014.12,-10.31,016.48,-10.31
28-09-2009,09:27:15,145.929,35.091,145.891,35.191,016.48,-12.70,016.48,-10.30
28-09-2009,09:27:26,145.929,35.091,145.948,35.209,019.79,-15.18,019.79,-12.33
28-09-2009,09:27:37,146.017,35.091,145.999,35.227,013.20,-11.48,013.20,-08.21
28-09-2009,09:27:48,146.105,35.179,146.047,35.243,016.51,-10.25,016.51,-10.25
28-09-2009,09:28:00,146.193,35.179,146.103,35.262,016.51,-10.24,016.51,-10.24
28-09-2009,09:28:11,146.193,35.179,146.150,35.277,016.52,-12.59,016.52,-10.22
28-09-2009,09:28:22,146.193,35.179,146.212,35.298,016.52,-13.07,016.52,-10.21
28-09-2009,09:28:33,146.280,35.266,146.259,35.313,016.53,-10.20,016.53,-10.20
28-09-2009,09:28:44,146.280,35.266,146.316,35.332,016.54,-10.19,016.54,-10.19
28-09-2009,09:28:56,146.368,35.266,146.363,35.348,016.54,-10.17,016.55,-10.16
28-09-2009,09:29:07,146.456,35.266,146.425,35.368,016.56,-12.59,016.56,-10.15
28-09-2009,09:29:18,146.456,35.266,146.472,35.384,016.57,-12.95,016.57,-10.14
28-09-2009,09:29:29,146.544,35.354,146.529,35.402,016.57,-10.12,016.57,-10.12
28-09-2009,09:29:41,146.544,35.354,146.576,35.418,016.58,-10.11,016.58,-10.11
28-09-2009,09:29:52,146.632,35.354,146.638,35.438,016.59,-10.10,016.59,-10.10
28-09-2009,09:30:03,146.720,35.354,146.685,35.453,016.59,-12.46,016.59,-10.08
28-09-2009,09:30:14,146.808,35.354,146.742,35.472,016.60,-12.90,016.60,-10.07
28-09-2009,09:30:25,146.896,35.442,146.790,35.488,013.95,-10.06,016.60,-10.06
28-09-2009,09:30:37,146.896,35.442,146.851,35.508,016.62,-10.03,016.62,-10.03
28-09-2009,09:30:48,146.896,35.442,146.899,35.523,016.62,-10.02,016.62,-10.02
28-09-2009,09:30:59,146.984,35.442,146.956,35.541,016.63,-12.39,016.63,-10.01
28-09-2009,09:31:10,146.984,35.442,147.003,35.557,016.64,-12.75,016.64,-10.00
28-09-2009,09:31:21,147.071,35.530,147.065,35.577,016.64,-09.98,016.64,-09.98
28-09-2009,09:31:33,147.159,35.530,147.113,35.592,016.65,-09.97,016.65,-09.97
28-09-2009,09:31:44,147.159,35.530,147.170,35.610,016.66,-09.96,016.66,-09.96
28-09-2009,09:31:55,147.247,35.530,147.218,35.626,016.66,-12.24,016.66,-09.94
28-09-2009,09:32:06,147.247,35.530,147.280,35.646,016.68,-12.69,016.68,-09.92
28-09-2009,09:32:18,147.335,35.530,147.327,35.661,016.69,-13.04,016.69,-09.91
28-09-2009,09:32:29,147.423,35.618,147.384,35.679,016.69,-09.89,016.69,-09.89
28-09-2009,09:32:40,147.423,35.618,147.432,35.694,016.70,-09.88,016.70,-09.88
28-09-2009,09:32:52,147.511,35.618,147.494,35.714,016.70,-12.17,016.70,-09.87
28-09-2009,09:33:09,147.599,35.618,147.571,35.738,016.72,-12.73,016.72,-09.84
28-09-2009,09:33:23,147.687,35.706,147.642,35.761,016.72,-09.83,016.72,-09.83
28-09-2009,09:33:38,147.687,35.706,147.714,35.783,018.60,-10.89,018.60,-10.89
28-09-2009,09:33:53,147.775,35.706,147.786,35.806,016.74,-12.19,016.74,-09.79
28-09-2009,09:34:07,147.863,35.706,147.858,35.829,016.76,-12.71,016.76,-09.76
28-09-2009,09:34:18,147.950,35.794,147.906,35.844,016.76,-09.75,016.76,-09.75
28-09-2009,09:34:30,147.950,35.794,147.953,35.859,016.77,-09.73,016.77,-09.73
28-09-2009,09:34:41,148.038,35.794,148.016,35.878,016.78,-09.72,016.78,-09.72
28-09-2009,09:34:52,148.126,35.794,148.073,35.896,015.26,-11.21,015.26,-08.83
28-09-2009,09:35:03,148.126,35.794,148.121,35.911,018.65,-13.58,018.65,-10.77
28-09-2009,09:35:15,148.214,35.794,148.169,35.926,016.79,-12.85,016.79,-09.68
28-09-2009,09:35:26,148.214,35.882,148.232,35.945,016.81,-09.66,016.81,-09.66
28-09-2009,09:35:37,148.302,35.882,148.280,35.960,016.81,-09.64,016.81,-09.64
28-09-2009,09:35:48,148.390,35.882,148.337,35.978,016.82,-11.93,016.82,-09.63
28-09-2009,09:35:59,148.390,35.882,148.386,35.992,016.83,-12.28,016.83,-09.62
28-09-2009,09:36:11,148.478,35.882,148.448,36.012,016.83,-12.72,016.83,-09.60
28-09-2009,09:36:22,148.566,35.970,148.496,36.026,016.84,-09.59,016.84,-09.59
28-09-2009,09:36:33,148.654,35.970,148.554,36.044,014.36,-09.58,016.85,-09.58
28-09-2009,09:36:44,148.654,35.970,148.602,36.059,016.86,-09.56,016.86,-09.56
28-09-2009,09:36:55,148.741,35.970,148.665,36.078,016.86,-12.15,016.86,-09.55
28-09-2009,09:37:07,148.741,35.970,148.713,36.092,016.88,-12.47,016.88,-09.52
28-09-2009,09:37:18,148.829,36.057,148.771,36.110,016.88,-09.51,016.88,-09.51
28-09-2009,09:37:29,148.829,36.057,148.819,36.125,016.89,-09.50,016.89,-09.50
28-09-2009,09:37:40,148.917,36.057,148.882,36.144,016.89,-09.48,016.89,-09.48
28-09-2009,09:37:51,148.917,36.057,148.930,36.158,016.90,-11.89,016.90,-09.47
28-09-2009,09:38:03,149.005,36.057,148.988,36.176,016.90,-12.29,016.90,-09.46
28-09-2009,09:38:14,149.093,36.057,149.036,36.190,016.91,-12.63,016.91,-09.45
28-09-2009,09:38:25,149.093,36.145,149.099,36.209,016.92,-09.43,016.92,-09.43
28-09-2009,09:38:36,149.181,36.145,149.148,36.223,016.93,-09.41,016.93,-09.41
28-09-2009,09:38:48,149.181,36.145,149.206,36.241,016.94,-11.68,016.94,-09.39
28-09-2009,09:38:59,149.269,36.145,149.254,36.255,016.94,-12.01,016.94,-09.38
28-09-2009,09:39:11,149.357,36.145,149.317,36.274,016.95,-12.45,016.95,-09.37
28-09-2009,09:39:22,149.357,36.233,149.366,36.288,016.96,-09.35,016.96,-09.35
28-09-2009,09:39:33,149.445,36.233,149.424,36.305,016.96,-09.34,016.96,-09.34
28-09-2009,09:39:45,149.532,36.233,149.472,36.320,016.97,-09.32,016.97,-09.32
28-09-2009,09:39:56,149.532,36.233,149.535,36.338,016.98,-11.82,016.98,-09.30
28-09-2009,09:40:07,149.620,36.233,149.584,36.353,016.99,-12.15,016.99,-09.29
28-09-2009,09:40:18,149.708,36.321,149.642,36.370,017.00,-09.27,017.00,-09.27
28-09-2009,09:40:30,149.708,36.321,149.691,36.384,017.00,-09.26,017.00,-09.26
28-09-2009,09:40:41,149.796,36.321,149.754,36.403,017.01,-09.24,017.01,-09.24
28-09-2009,09:40:52,149.796,36.321,149.803,36.417,017.01,-11.53,017.01,-09.23
28-09-2009,09:41:03,149.884,36.321,149.861,36.434,017.02,-11.92,017.02,-09.22
28-09-2009,09:41:15,149.972,36.409,149.910,36.448,017.03,-09.20,017.03,-09.20
28-09-2009,09:41:26,149.972,36.409,149.973,36.466,017.03,-09.19,017.04,-09.18
28-09-2009,09:41:37,150.148,36.409,150.022,36.480,013.90,-09.16,017.05,-09.16
28-09-2009,09:41:48,150.148,36.409,150.080,36.497,017.05,-09.15,017.05,-09.15
28-09-2009,09:41:59,150.236,36.409,150.129,36.511,014.39,-11.59,017.06,-09.14
28-09-2009,09:42:11,150.236,36.409,150.192,36.530,017.06,-12.02,017.06,-09.12
28-09-2009,09:42:22,150.323,36.497,150.241,36.544,017.07,-09.11,017.07,-09.11
28-09-2009,09:42:33,150.323,36.497,150.300,36.560,017.08,-09.10,017.08,-09.10
28-09-2009,09:42:44,150.323,36.497,150.348,36.574,017.08,-09.08,017.08,-09.08
28-09-2009,09:42:56,150.411,36.497,150.412,36.592,017.09,-11.36,017.10,-09.06
28-09-2009,09:43:07,150.499,36.497,150.461,36.606,017.11,-11.67,017.11,-09.04
28-09-2009,09:43:18,150.499,36.497,150.519,36.623,017.11,-12.05,017.11,-09.03
28-09-2009,09:43:29,150.587,36.585,150.568,36.637,017.11,-09.01,017.11,-09.01
28-09-2009,09:43:41,150.675,36.585,150.632,36.655,017.12,-09.00,017.12,-09.00
28-09-2009,09:43:52,150.763,36.585,150.681,36.669,017.13,-08.99,017.13,-08.99
28-09-2009,09:44:03,150.851,36.585,150.740,36.685,014.36,-11.38,017.14,-08.97
28-09-2009,09:44:15,150.851,36.585,150.789,36.699,017.14,-11.70,017.14,-08.96
28-09-2009,09:44:26,150.851,36.673,150.852,36.717,017.16,-08.93,017.16,-08.93
28-09-2009,09:44:37,150.939,36.673,150.901,36.731,017.16,-08.92,017.16,-08.92
28-09-2009,09:44:48,150.939,36.673,150.960,36.747,015.61,-08.10,015.61,-08.10
28-09-2009,09:44:59,151.027,36.673,151.009,36.761,019.08,-09.88,019.08,-09.88
28-09-2009,09:45:11,151.114,36.673,151.073,36.778,017.18,-11.42,017.18,-08.88
28-09-2009,09:45:22,151.114,36.673,151.122,36.792,017.19,-11.73,017.19,-08.86
28-09-2009,09:45:33,151.202,36.761,151.181,36.808,017.19,-08.85,017.19,-08.85
28-09-2009,09:45:44,151.290,36.761,151.230,36.822,017.20,-08.84,017.20,-08.84
28-09-2009,09:45:56,151.290,36.761,151.294,36.840,017.20,-08.82,017.21,-08.81
28-09-2009,09:46:07,151.378,36.761,151.343,36.853,017.22,-11.01,017.22,-08.79
28-09-2009,09:46:18,151.378,36.761,151.403,36.869,017.22,-11.39,017.22,-08.78
28-09-2009,09:46:29,151.466,36.848,151.452,36.883,017.23,-11.70,017.23,-08.77
28-09-2009,09:46:41,151.554,36.848,151.516,36.900,017.23,-08.75,017.23,-08.75
28-09-2009,09:46:52,151.554,36.848,151.565,36.914,017.24,-08.74,017.24,-08.74
28-09-2009,09:47:03,151.642,36.848,151.624,36.930,017.25,-08.72,017.25,-08.72
28-09-2009,09:47:14,151.730,36.848,151.673,36.943,017.26,-10.98,017.26,-08.71
28-09-2009,09:47:25,151.730,36.848,151.738,36.961,017.26,-11.39,017.26,-08.70
28-09-2009,09:47:37,151.818,36.848,151.792,36.975,019.19,-12.68,019.19,-09.63
28-09-2009,09:47:48,151.905,36.936,151.846,36.990,017.28,-08.65,017.28,-08.65
28-09-2009,09:47:59,151.905,36.936,151.896,37.003,017.29,-08.64,017.29,-08.64
28-09-2009,09:48:11,151.993,36.936,151.960,37.020,017.29,-08.63,017.29,-08.63
28-09-2009,09:48:22,152.081,36.936,152.009,37.034,017.30,-10.95,017.30,-08.61
28-09-2009,09:48:33,152.081,36.936,152.069,37.049,017.31,-11.31,017.31,-08.60
28-09-2009,09:48:44,152.169,36.936,152.118,37.063,017.31,-11.62,017.31,-08.58
28-09-2009,09:48:56,152.257,37.024,152.182,37.080,017.31,-08.57,017.32,-08.56
28-09-2009,09:49:07,152.257,37.024,152.232,37.093,017.33,-08.54,017.33,-08.54
28-09-2009,09:49:18,152.345,37.024,152.291,37.109,017.34,-08.53,017.34,-08.53
28-09-2009,09:49:29,152.433,37.024,152.341,37.122,015.05,-10.86,017.34,-08.51
28-09-2009,09:49:40,152.433,37.024,152.405,37.139,017.35,-11.25,017.35,-08.50
28-09-2009,09:49:52,152.521,37.112,152.455,37.152,017.35,-08.49,017.35,-08.49
28-09-2009,09:50:03,152.521,37.112,152.514,37.167,017.36,-08.47,017.36,-08.47
28-09-2009,09:50:14,152.609,37.112,152.564,37.180,017.36,-08.46,017.36,-08.46
28-09-2009,09:50:25,152.696,37.112,152.629,37.197,017.37,-08.44,017.37,-08.44
28-09-2009,09:50:37,152.696,37.112,152.678,37.210,017.38,-10.77,017.38,-08.42
28-09-2009,09:50:48,152.784,37.112,152.738,37.226,017.39,-11.13,017.39,-08.40
28-09-2009,09:50:59,152.872,37.200,152.788,37.239,017.40,-08.39,017.40,-08.39
28-09-2009,09:51:10,152.872,37.200,152.852,37.255,017.40,-08.37,017.40,-08.37
28-09-2009,09:51:22,152.960,37.200,152.902,37.268,017.41,-08.36,017.41,-08.36
28-09-2009,09:51:33,153.048,37.200,152.962,37.284,017.41,-08.34,017.41,-08.34
28-09-2009,09:51:44,153.048,37.200,153.012,37.296,017.42,-10.64,017.42,-08.33
28-09-2009,09:51:55,153.136,37.200,153.076,37.313,017.42,-11.03,017.42,-08.32
28-09-2009,09:52:06,153.224,37.200,153.126,37.326,015.00,-11.31,017.44,-08.29
28-09-2009,09:52:18,153.224,37.288,153.186,37.341,017.45,-08.27,017.45,-08.27
28-09-2009,09:52:29,153.312,37.288,153.236,37.354,017.45,-08.26,017.45,-08.26
28-09-2009,09:52:40,153.400,37.288,153.301,37.370,017.46,-08.25,017.46,-08.25
28-09-2009,09:52:52,153.400,37.288,153.351,37.383,017.46,-10.51,017.46,-08.23
28-09-2009,09:53:03,153.488,37.288,153.410,37.398,017.47,-10.86,017.47,-08.22
28-09-2009,09:53:14,153.488,37.288,153.460,37.411,017.48,-11.15,017.48,-08.20
28-09-2009,09:53:25,153.575,37.376,153.525,37.427,017.48,-08.19,017.48,-08.19
28-09-2009,09:53:37,153.663,37.376,153.575,37.440,017.49,-08.16,017.49,-08.16
28-09-2009,09:53:48,153.663,37.376,153.635,37.455,017.50,-08.14,017.50,-08.14
28-09-2009,09:53:59,153.751,37.376,153.685,37.467,017.51,-10.32,017.51,-08.13
28-09-2009,09:54:10,153.839,37.376,153.750,37.483,017.51,-10.70,017.51,-08.12
28-09-2009,09:54:22,153.839,37.376,153.800,37.496,017.52,-10.98,017.52,-08.10
28-09-2009,09:54:33,153.927,37.464,153.861,37.511,017.52,-08.09,017.52,-08.09
28-09-2009,09:54:44,153.927,37.464,153.911,37.523,017.53,-08.07,017.53,-08.07
28-09-2009,09:54:55,154.015,37.464,153.976,37.539,017.53,-08.06,017.53,-08.06
28-09-2009,09:55:06,154.103,37.464,154.026,37.552,017.55,-08.03,017.55,-08.03
28-09-2009,09:55:18,154.103,37.464,154.086,37.566,017.55,-10.48,017.55,-08.02
28-09-2009,09:55:29,154.191,37.464,154.136,37.579,017.56,-10.76,017.56,-08.00
28-09-2009,09:55:40,154.279,37.464,154.202,37.595,017.56,-11.13,017.56,-07.99
28-09-2009,09:55:51,154.279,37.552,154.252,37.607,017.57,-07.97,017.57,-07.97
28-09-2009,09:56:03,154.366,37.552,154.312,37.622,017.58,-07.96,017.58,-07.96
28-09-2009,09:56:14,154.454,37.552,154.362,37.634,015.28,-07.94,017.58,-07.94
28-09-2009,09:56:25,154.454,37.552,154.428,37.650,017.59,-10.19,017.59,-07.93
28-09-2009,09:56:36,154.542,37.552,154.478,37.662,017.60,-10.54,017.60,-07.90
28-09-2009,09:56:48,154.630,37.552,154.538,37.676,015.31,-10.88,017.61,-07.89
28-09-2009,09:56:59,154.630,37.639,154.589,37.688,017.61,-07.87,017.61,-07.87
28-09-2009,09:57:10,154.718,37.639,154.654,37.704,017.62,-07.86,017.62,-07.86
28-09-2009,09:57:21,154.806,37.639,154.704,37.716,015.09,-07.84,017.62,-07.84
28-09-2009,09:57:33,154.806,37.639,154.765,37.731,017.63,-10.01,017.63,-07.83
28-09-2009,09:57:44,154.894,37.639,154.815,37.743,017.64,-10.29,017.64,-07.81
28-09-2009,09:57:55,154.894,37.639,154.881,37.758,017.64,-10.65,017.64,-07.80
28-09-2009,09:58:06,154.982,37.727,154.931,37.770,017.66,-07.77,017.66,-07.77
28-09-2009,09:58:18,155.070,37.727,154.992,37.784,017.66,-07.75,017.66,-07.75
28-09-2009,09:58:29,155.070,37.727,155.042,37.796,017.66,-07.74,017.66,-07.74
28-09-2009,09:58:40,155.157,37.727,155.108,37.812,017.67,-07.73,017.67,-07.73
28-09-2009,09:58:51,155.245,37.727,155.158,37.824,017.68,-10.02,017.68,-07.71
28-09-2009,09:59:03,155.245,37.727,155.219,37.838,017.68,-10.29,017.68,-07.69
28-09-2009,09:59:14,155.333,37.727,155.270,37.850,017.69,-10.61,017.69,-07.68
28-09-2009,09:59:25,155.421,37.815,155.335,37.865,017.70,-07.67,017.70,-07.67
28-09-2009,09:59:36,155.421,37.815,155.386,37.877,017.70,-07.64,017.70,-07.64
28-09-2009,09:59:48,155.509,37.815,155.447,37.891,017.71,-07.62,017.71,-07.62
28-09-2009,09:59:59,155.597,37.815,155.497,37.902,015.23,-07.61,017.72,-07.61
28-09-2009,10:00:10,155.597,37.815,155.563,37.918,017.72,-09.96,017.72,-07.59
28-09-2009,10:00:21,155.685,37.815,155.614,37.929,017.73,-10.31,017.73,-07.58
28-09-2009,10:00:32,155.773,37.815,155.675,37.943,017.74,-10.63,017.74,-07.56
28-09-2009,10:00:44,155.773,37.903,155.725,37.955,017.74,-07.55,017.74,-07.55
28-09-2009,10:00:55,155.861,37.903,155.791,37.970,017.75,-07.53,017.75,-07.53
28-09-2009,10:01:06,155.948,37.903,155.842,37.981,017.76,-07.50,017.76,-07.50
28-09-2009,10:01:17,155.948,37.903,155.903,37.995,017.76,-09.70,017.76,-07.49
28-09-2009,10:01:29,156.036,37.903,155.954,38.007,017.77,-09.96,017.77,-07.47
28-09-2009,10:01:40,156.036,37.903,156.020,38.022,017.78,-10.22,017.78,-07.46
28-09-2009,10:01:51,156.124,37.903,156.071,38.033,017.78,-10.56,017.78,-07.44
28-09-2009,10:02:03,156.212,37.991,156.132,38.047,017.79,-07.43,017.79,-07.43
28-09-2009,10:02:14,156.212,37.991,156.182,38.058,017.79,-07.41,017.79,-07.41
28-09-2009,10:02:25,156.300,37.991,156.248,38.073,017.80,-07.40,017.80,-07.40
28-09-2009,10:02:36,156.388,37.991,156.299,38.084,017.81,-09.61,017.81,-07.37
28-09-2009,10:02:47,156.388,37.991,156.360,38.098,017.81,-09.86,017.81,-07.35
28-09-2009,10:02:59,156.476,37.991,156.411,38.109,017.82,-10.17,017.82,-07.34
28-09-2009,10:03:10,156.564,38.079,156.478,38.124,017.83,-07.32,017.83,-07.32
28-09-2009,10:03:21,156.564,38.079,156.529,38.135,017.83,-07.31,017.83,-07.31
28-09-2009,10:03:32,156.652,38.079,156.590,38.148,017.84,-07.29,017.84,-07.29
28-09-2009,10:03:44,156.739,38.079,156.641,38.160,015.37,-07.28,017.84,-07.28
28-09-2009,10:03:55,156.739,38.079,156.707,38.174,017.85,-09.47,017.85,-07.26
28-09-2009,10:04:06,156.827,38.079,156.758,38.185,017.86,-09.79,017.86,-07.23
28-09-2009,10:04:17,156.915,38.079,156.819,38.199,017.87,-10.04,017.87,-07.22
28-09-2009,10:04:29,156.915,38.167,156.870,38.210,017.87,-07.20,017.87,-07.20
28-09-2009,10:04:40,157.003,38.167,156.937,38.224,017.87,-07.19,017.87,-07.19
28-09-2009,10:04:51,157.003,38.167,156.988,38.235,017.88,-07.17,017.88,-07.17
28-09-2009,10:05:02,157.091,38.167,157.049,38.248,017.89,-07.16,017.89,-07.16
28-09-2009,10:05:13,157.179,38.167,157.100,38.259,017.89,-09.36,017.89,-07.14
28-09-2009,10:05:25,157.179,38.167,157.167,38.273,017.90,-09.61,017.90,-07.13
28-09-2009,10:05:36,157.267,38.167,157.218,38.284,017.91,-09.92,017.91,-07.10
28-09-2009,10:05:47,157.355,38.255,157.279,38.297,017.92,-07.08,017.92,-07.08
28-09-2009,10:05:59,157.355,38.255,157.331,38.308,017.92,-07.07,017.92,-07.07
28-09-2009,10:06:10,157.443,38.255,157.382,38.319,017.92,-07.05,017.92,-07.05
28-09-2009,10:06:21,157.530,38.255,157.448,38.333,017.93,-07.04,017.93,-07.04
28-09-2009,10:06:32,157.530,38.255,157.510,38.346,017.94,-07.02,017.94,-07.02
28-09-2009,10:06:44,157.618,38.255,157.561,38.357,017.94,-09.46,017.94,-07.01
28-09-2009,10:06:55,157.706,38.255,157.613,38.368,015.61,-09.70,017.95,-06.99
28-09-2009,10:07:06,157.706,38.343,157.679,38.382,017.96,-06.96,017.96,-06.96
28-09-2009,10:07:17,157.794,38.343,157.731,38.392,017.97,-06.95,017.97,-06.95
28-09-2009,10:07:28,157.882,38.343,157.792,38.405,017.97,-06.93,017.97,-06.93
28-09-2009,10:07:40,157.882,38.343,157.844,38.416,017.98,-06.91,017.98,-06.91
28-09-2009,10:07:51,157.970,38.343,157.910,38.429,017.98,-06.90,017.98,-06.90
28-09-2009,10:08:02,158.058,38.343,157.962,38.440,015.58,-09.22,017.98,-06.89
28-09-2009,10:08:13,158.058,38.343,158.023,38.453,017.99,-09.51,017.99,-06.87
28-09-2009,10:08:25,158.146,38.343,158.090,38.466,018.00,-09.75,018.00,-06.85
28-09-2009,10:08:36,158.234,38.430,158.142,38.477,015.71,-06.84,018.01,-06.82
28-09-2009,10:08:47,158.234,38.430,158.204,38.489,018.01,-06.81,018.01,-06.81
28-09-2009,10:08:59,158.321,38.430,158.255,38.500,018.02,-06.79,018.02,-06.79
28-09-2009,10:09:10,158.409,38.430,158.322,38.513,015.45,-06.78,018.02,-06.78
28-09-2009,10:09:21,158.409,38.430,158.373,38.524,018.03,-09.00,018.03,-06.76
28-09-2009,10:09:33,158.497,38.430,158.435,38.536,018.04,-09.24,018.04,-06.75
28-09-2009,10:09:44,158.585,38.430,158.487,38.547,015.58,-09.52,018.04,-06.73
28-09-2009,10:09:55,158.585,38.518,158.554,38.560,018.05,-06.72,018.05,-06.72
28-09-2009,10:10:06,158.673,38.518,158.605,38.570,018.05,-06.69,018.05,-06.69
28-09-2009,10:10:18,158.673,38.518,158.667,38.583,018.06,-06.67,018.06,-06.67
28-09-2009,10:10:29,158.761,38.518,158.719,38.593,018.06,-06.66,018.06,-06.66
28-09-2009,10:10:40,158.849,38.518,158.786,38.606,018.07,-06.64,018.07,-06.64
28-09-2009,10:10:51,158.849,38.518,158.838,38.616,018.08,-08.97,018.08,-06.62
28-09-2009,10:11:03,158.937,38.518,158.900,38.628,018.08,-09.25,018.08,-06.61
28-09-2009,10:11:14,159.025,38.518,158.952,38.639,018.09,-09.48,018.09,-06.59
28-09-2009,10:11:25,159.113,38.606,159.019,38.652,018.09,-09.71,018.09,-06.58
28-09-2009,10:11:36,159.113,38.606,159.070,38.662,018.10,-06.55,018.10,-06.55
28-09-2009,10:11:48,159.200,38.606,159.133,38.674,018.11,-06.53,018.11,-06.53
28-09-2009,10:11:59,159.200,38.606,159.184,38.684,018.12,-06.52,018.12,-06.52
28-09-2009,10:12:10,159.288,38.606,159.252,38.697,018.12,-06.50,018.12,-06.50
28-09-2009,10:12:22,159.376,38.606,159.303,38.707,018.12,-08.90,018.12,-06.48
28-09-2009,10:12:33,159.376,38.606,159.366,38.719,018.13,-09.17,018.13,-06.47
28-09-2009,10:12:44,159.464,38.606,159.417,38.729,018.13,-09.39,018.13,-06.45
28-09-2009,10:12:55,159.552,38.606,159.485,38.742,018.14,-09.68,018.14,-06.44
28-09-2009,10:13:07,159.552,38.694,159.537,38.751,018.15,-06.41,018.15,-06.41
28-09-2009,10:13:18,159.640,38.694,159.599,38.763,018.15,-06.39,018.15,-06.39
28-09-2009,10:13:29,159.728,38.694,159.651,38.773,018.16,-06.38,018.16,-06.38
28-09-2009,10:13:40,159.728,38.694,159.718,38.786,018.16,-08.56,018.16,-06.36
28-09-2009,10:13:52,159.816,38.694,159.770,38.795,018.17,-08.77,018.17,-06.34
28-09-2009,10:14:03,159.904,38.694,159.832,38.807,018.18,-09.04,018.18,-06.33
28-09-2009,10:14:15,159.904,38.694,159.884,38.817,018.18,-09.26,018.18,-06.31
28-09-2009,10:14:26,159.991,38.782,159.952,38.829,018.19,-06.28,018.19,-06.28
28-09-2009,10:14:37,160.079,38.782,160.004,38.839,018.19,-06.26,018.19,-06.26
28-09-2009,10:14:48,160.079,38.782,160.066,38.851,018.20,-06.25,018.20,-06.25
28-09-2009,10:14:59,160.167,38.782,160.118,38.860,018.20,-06.24,018.20,-06.24
28-09-2009,10:15:11,160.255,38.782,160.186,38.873,018.21,-06.22,018.21,-06.22
28-09-2009,10:15:22,160.255,38.782,160.238,38.882,018.22,-08.60,018.22,-06.20
28-09-2009,10:15:33,160.343,38.782,160.301,38.893,018.22,-08.86,018.22,-06.19
28-09-2009,10:15:44,160.431,38.870,160.353,38.903,018.22,-06.17,018.22,-06.17
28-09-2009,10:15:56,160.431,38.870,160.420,38.915,018.23,-06.15,018.24,-06.14
28-09-2009,10:16:07,160.519,38.870,160.473,38.925,018.24,-06.13,018.24,-06.13
28-09-2009,10:16:18,160.607,38.870,160.535,38.936,018.25,-06.11,018.25,-06.11
28-09-2009,10:16:29,160.607,38.870,160.587,38.945,018.25,-06.09,018.25,-06.09
28-09-2009,10:16:40,160.695,38.870,160.655,38.957,018.25,-06.08,018.25,-06.08
28-09-2009,10:16:52,160.782,38.870,160.707,38.967,018.26,-08.39,018.26,-06.06
28-09-2009,10:17:03,160.782,38.870,160.770,38.978,018.26,-08.64,018.26,-06.04
28-09-2009,10:17:14,160.870,38.870,160.822,38.987,018.27,-08.84,018.27,-06.03
28-09-2009,10:17:25,160.958,38.958,160.890,38.999,018.27,-06.01,018.27,-06.01
28-09-2009,10:17:36,160.958,38.958,160.942,39.008,018.28,-05.98,018.28,-05.98
28-09-2009,10:17:48,161.046,38.958,161.005,39.019,018.29,-05.97,018.29,-05.97
28-09-2009,10:17:59,161.134,38.958,161.057,39.029,018.29,-05.95,018.29,-05.95
28-09-2009,10:18:10,161.134,38.958,161.125,39.040,018.30,-05.94,018.30,-05.94
28-09-2009,10:18:21,161.222,38.958,161.177,39.049,018.30,-08.12,018.30,-05.92
28-09-2009,10:18:33,161.310,38.958,161.240,39.060,018.31,-08.36,018.31,-05.90
28-09-2009,10:18:44,161.310,38.958,161.293,39.069,018.31,-08.57,018.31,-05.89
28-09-2009,10:18:55,161.398,38.958,161.361,39.081,018.32,-08.76,018.32,-05.87
28-09-2009,10:19:06,161.486,39.046,161.413,39.090,018.33,-05.84,018.33,-05.84
28-09-2009,10:19:18,161.573,39.046,161.476,39.101,015.89,-05.82,018.33,-05.82
28-09-2009,10:19:29,161.573,39.046,161.528,39.110,018.34,-05.81,018.34,-05.81
28-09-2009,10:19:40,161.661,39.046,161.596,39.121,018.34,-05.79,018.34,-05.79
28-09-2009,10:19:51,161.661,39.046,161.649,39.130,018.34,-05.78,018.34,-05.78
28-09-2009,10:20:03,161.749,39.046,161.712,39.141,018.35,-08.04,018.35,-05.76
28-09-2009,10:20:14,161.837,39.046,161.764,39.150,018.36,-08.24,018.36,-05.74
28-09-2009,10:20:25,161.925,39.046,161.832,39.161,016.05,-08.50,018.36,-05.73
28-09-2009,10:20:36,161.925,39.046,161.885,39.170,018.37,-08.67,018.37,-05.69
28-09-2009,10:20:48,162.013,39.134,161.948,39.180,018.38,-05.68,018.38,-05.68
28-09-2009,10:20:59,162.013,39.134,162.000,39.189,018.38,-05.66,018.38,-05.66
28-09-2009,10:21:10,162.101,39.134,162.069,39.200,018.38,-05.65,018.38,-05.65
28-09-2009,10:21:21,162.189,39.134,162.121,39.209,018.39,-05.63,018.39,-05.63
28-09-2009,10:21:33,162.189,39.134,162.184,39.219,018.40,-05.62,018.40,-05.62
28-09-2009,10:21:44,162.277,39.134,162.237,39.228,018.40,-07.86,018.40,-05.60
28-09-2009,10:21:55,162.364,39.134,162.305,39.239,018.40,-08.11,018.40,-05.58
28-09-2009,10:22:06,162.364,39.134,162.358,39.248,018.41,-08.29,018.41,-05.55
28-09-2009,10:22:18,162.452,39.221,162.421,39.258,018.42,-05.54,018.42,-05.54
28-09-2009,10:22:29,162.540,39.221,162.474,39.266,018.42,-05.52,018.42,-05.52
28-09-2009,10:22:40,162.540,39.221,162.542,39.277,018.43,-05.50,018.43,-05.50
28-09-2009,10:22:51,162.628,39.221,162.595,39.286,018.43,-05.49,018.43,-05.49
28-09-2009,10:23:03,162.716,39.221,162.658,39.296,018.44,-05.47,018.44,-05.47
28-09-2009,10:23:14,162.804,39.221,162.711,39.304,016.11,-05.45,018.44,-05.45
28-09-2009,10:23:25,162.804,39.221,162.779,39.315,018.44,-07.68,018.44,-05.44
28-09-2009,10:23:36,162.892,39.221,162.832,39.323,018.45,-07.85,018.45,-05.40
28-09-2009,10:23:48,162.980,39.221,162.895,39.333,018.46,-08.07,018.46,-05.39
28-09-2009,10:23:59,162.980,39.221,162.948,39.342,018.46,-08.25,018.46,-05.37
28-09-2009,10:24:10,163.068,39.309,163.017,39.352,018.47,-05.36,018.47,-05.36
28-09-2009,10:24:21,163.155,39.309,163.069,39.360,018.47,-05.34,018.47,-05.34
28-09-2009,10:24:33,163.155,39.309,163.133,39.370,018.47,-05.33,018.47,-05.33
28-09-2009,10:24:44,163.243,39.309,163.186,39.378,018.48,-05.31,018.48,-05.31
28-09-2009,10:24:55,163.331,39.309,163.254,39.389,018.49,-05.29,018.49,-05.29
28-09-2009,10:25:06,163.331,39.309,163.307,39.397,018.50,-05.26,018.50,-05.26
28-09-2009,10:25:18,163.419,39.309,163.370,39.407,018.50,-07.54,018.50,-05.24
28-09-2009,10:25:29,163.507,39.309,163.423,39.415,018.50,-07.76,018.50,-05.23
28-09-2009,10:25:40,163.507,39.309,163.492,39.425,018.51,-07.99,018.51,-05.21
28-09-2009,10:25:51,163.595,39.309,163.545,39.433,018.51,-08.17,018.51,-05.20
28-09-2009,10:26:03,163.683,39.397,163.608,39.443,018.51,-05.18,018.51,-05.18
28-09-2009,10:26:14,163.683,39.397,163.661,39.451,018.52,-05.16,018.52,-05.16
28-09-2009,10:26:25,163.771,39.397,163.730,39.461,018.52,-05.15,018.52,-05.15
28-09-2009,10:26:36,163.859,39.397,163.783,39.469,018.53,-05.11,018.53,-05.11
28-09-2009,10:26:48,163.859,39.397,163.847,39.478,018.54,-05.10,018.54,-05.10
28-09-2009,10:26:59,163.946,39.397,163.900,39.486,018.54,-05.08,018.54,-05.08
28-09-2009,10:27:10,164.034,39.397,163.969,39.496,018.55,-07.38,018.55,-05.06
28-09-2009,10:27:21,164.034,39.397,164.022,39.504,018.55,-07.61,018.55,-05.05
28-09-2009,10:27:33,164.122,39.485,164.085,39.513,018.55,-05.03,018.55,-05.03
28-09-2009,10:27:44,164.210,39.485,164.138,39.521,018.56,-05.01,018.56,-05.01
28-09-2009,10:27:55,164.210,39.485,164.207,39.531,018.56,-05.00,018.56,-05.00
28-09-2009,10:28:06,164.298,39.485,164.260,39.538,018.57,-04.97,018.57,-04.97
28-09-2009,10:28:18,164.386,39.485,164.324,39.548,018.57,-04.95,018.57,-04.95
28-09-2009,10:28:29,164.386,39.485,164.377,39.555,018.58,-04.93,018.58,-04.93
28-09-2009,10:28:40,164.474,39.485,164.446,39.565,018.58,-04.92,018.58,-04.92
28-09-2009,10:28:51,164.562,39.485,164.499,39.573,018.59,-04.90,018.59,-04.90
28-09-2009,10:29:03,164.562,39.485,164.563,39.582,018.59,-07.16,018.59,-04.88
28-09-2009,10:29:14,164.650,39.485,164.616,39.589,018.60,-07.36,018.60,-04.87
28-09-2009,10:29:25,164.738,39.485,164.685,39.599,018.60,-07.58,018.60,-04.85
28-09-2009,10:29:36,164.738,39.573,164.738,39.606,018.61,-04.82,018.61,-04.82
28-09-2009,10:29:48,164.825,39.573,164.802,39.615,018.61,-04.80,018.61,-04.80
28-09-2009,10:29:59,164.913,39.573,164.855,39.622,018.62,-04.79,018.62,-04.79
28-09-2009,10:30:10,165.001,39.573,164.924,39.632,018.62,-04.77,018.62,-04.77
28-09-2009,10:30:21,165.001,39.573,164.978,39.639,018.62,-04.75,018.62,-04.75
28-09-2009,10:30:32,165.089,39.573,165.042,39.648,018.63,-04.74,018.63,-04.74
28-09-2009,10:30:44,165.089,39.573,165.095,39.655,018.63,-04.72,018.63,-04.72
28-09-2009,10:30:55,165.177,39.573,165.164,39.664,018.64,-04.70,018.64,-04.70
28-09-2009,10:31:06,165.265,39.573,165.217,39.672,018.64,-07.04,018.64,-04.67
28-09-2009,10:31:18,165.353,39.573,165.281,39.680,018.65,-07.23,018.65,-04.65
28-09-2009,10:31:29,165.353,39.573,165.334,39.687,018.65,-07.38,018.65,-04.64
28-09-2009,10:31:40,165.441,39.661,165.404,39.697,018.66,-04.62,018.66,-04.62
28-09-2009,10:31:51,165.529,39.661,165.457,39.704,018.66,-04.60,018.66,-04.60
28-09-2009,10:32:03,165.529,39.661,165.521,39.712,018.67,-04.59,018.67,-04.59
28-09-2009,10:32:14,165.616,39.661,165.574,39.719,018.67,-04.57,018.67,-04.57
28-09-2009,10:32:25,165.704,39.661,165.644,39.728,018.67,-04.55,018.67,-04.55
28-09-2009,10:32:36,165.704,39.661,165.697,39.735,018.68,-04.52,018.68,-04.52
28-09-2009,10:32:47,165.792,39.661,165.761,39.743,018.68,-04.51,018.68,-04.51
28-09-2009,10:32:59,165.880,39.661,165.815,39.750,018.69,-04.49,018.69,-04.49
28-09-2009,10:33:10,165.880,39.661,165.884,39.759,018.69,-06.78,018.69,-04.47
28-09-2009,10:33:21,165.968,39.661,165.937,39.766,018.69,-06.98,018.69,-04.45
28-09-2009,10:33:32,166.056,39.661,165.991,39.773,018.70,-07.13,018.70,-04.44
28-09-2009,10:33:43,166.056,39.661,166.055,39.781,018.70,-07.31,018.70,-04.42
28-09-2009,10:33:55,166.144,39.661,166.108,39.788,018.71,-07.45,018.71,-04.41
28-09-2009,10:34:06,166.232,39.749,166.178,39.797,018.71,-04.37,018.71,-04.37
28-09-2009,10:34:17,166.232,39.749,166.231,39.803,018.72,-04.35,018.72,-04.35
28-09-2009,10:34:28,166.320,39.749,166.296,39.811,018.72,-04.34,018.72,-04.34
28-09-2009,10:34:39,166.407,39.749,166.349,39.818,018.72,-04.32,018.72,-04.32
28-09-2009,10:34:51,166.407,39.749,166.419,39.827,018.73,-04.30,018.73,-04.30
28-09-2009,10:35:02,166.495,39.749,166.472,39.833,018.73,-04.29,018.73,-04.29
28-09-2009,10:35:13,166.583,39.749,166.536,39.841,018.74,-06.49,018.74,-04.27
28-09-2009,10:35:24,166.671,39.749,166.590,39.848,018.74,-06.62,018.74,-04.26
28-09-2009,10:35:36,166.671,39.749,166.660,39.856,018.74,-06.81,018.74,-04.22
28-09-2009,10:35:47,166.759,39.749,166.713,39.862,018.75,-06.93,018.75,-04.20
28-09-2009,10:35:58,166.847,39.749,166.778,39.870,018.75,-07.10,018.75,-04.19
28-09-2009,10:36:09,166.847,39.837,166.831,39.877,018.76,-04.17,018.76,-04.17
28-09-2009,10:36:20,166.935,39.837,166.901,39.885,018.76,-04.15,018.76,-04.15
28-09-2009,10:36:32,167.023,39.837,166.954,39.891,018.77,-04.14,018.77,-04.14
28-09-2009,10:36:43,167.023,39.837,167.019,39.899,018.77,-04.12,018.77,-04.12
28-09-2009,10:36:54,167.111,39.837,167.072,39.905,018.77,-04.10,018.77,-04.10
28-09-2009,10:37:05,167.198,39.837,167.142,39.913,018.77,-04.09,018.77,-04.09
28-09-2009,10:37:16,167.198,39.837,167.196,39.920,018.78,-04.05,018.78,-04.05
28-09-2009,10:37:28,167.286,39.837,167.260,39.927,018.79,-04.04,018.79,-04.04
28-09-2009,10:37:39,167.374,39.837,167.314,39.933,018.79,-06.33,018.79,-04.02
28-09-2009,10:37:50,167.374,39.837,167.384,39.941,018.79,-06.51,018.79,-04.00
28-09-2009,10:38:01,167.462,39.925,167.437,39.947,018.79,-03.99,018.79,-03.99
28-09-2009,10:38:13,167.550,39.925,167.502,39.955,018.80,-03.97,018.80,-03.97
28-09-2009,10:38:24,167.550,39.925,167.556,39.961,018.80,-03.95,018.80,-03.95
28-09-2009,10:38:35,167.638,39.925,167.625,39.968,018.81,-03.94,018.81,-03.94
28-09-2009,10:38:46,167.726,39.925,167.679,39.974,018.81,-03.90,018.81,-03.90
28-09-2009,10:38:58,167.726,39.925,167.744,39.982,018.82,-03.89,018.82,-03.89
28-09-2009,10:39:09,167.814,39.925,167.798,39.988,018.82,-03.87,018.82,-03.87
28-09-2009,10:39:20,167.902,39.925,167.867,39.995,018.82,-03.85,018.82,-03.85
28-09-2009,10:39:32,167.902,39.925,167.921,40.001,018.82,-03.83,018.82,-03.83
28-09-2009,10:39:43,167.989,39.925,167.986,40.008,018.83,-03.82,018.83,-03.82
28-09-2009,10:39:54,168.077,39.925,168.040,40.014,017.12,-03.46,017.12,-03.46
28-09-2009,10:40:05,168.077,39.925,168.110,40.022,020.93,-06.53,020.93,-04.21
28-09-2009,10:40:17,168.165,39.925,168.163,40.027,018.84,-06.22,018.84,-03.75
28-09-2009,10:40:28,168.253,39.925,168.228,40.034,018.85,-06.36,018.85,-03.73
28-09-2009,10:40:39,168.253,39.925,168.282,40.040,018.85,-06.49,018.85,-03.72
28-09-2009,10:40:50,168.341,39.925,168.352,40.047,018.85,-06.65,018.85,-03.70
28-09-2009,10:41:02,168.429,40.013,168.406,40.053,018.86,-03.68,018.86,-03.68
28-09-2009,10:41:13,168.429,40.013,168.470,40.060,018.86,-03.67,018.86,-03.67
28-09-2009,10:41:24,168.517,40.013,168.524,40.065,018.86,-03.65,018.86,-03.65
28-09-2009,10:41:36,168.605,40.013,168.594,40.073,018.87,-03.61,018.87,-03.61
28-09-2009,10:41:47,168.605,40.013,168.648,40.078,018.87,-03.60,018.87,-03.60
28-09-2009,10:41:58,168.693,40.013,168.713,40.085,018.87,-03.58,018.87,-03.58
28-09-2009,10:42:10,168.780,40.013,168.767,40.090,018.88,-03.56,018.88,-03.56
28-09-2009,10:42:21,168.868,40.013,168.837,40.097,017.16,-03.22,017.16,-03.22
28-09-2009,10:42:32,168.868,40.013,168.891,40.103,020.98,-03.92,020.98,-03.92
28-09-2009,10:42:43,168.956,40.013,168.956,40.109,018.89,-05.83,018.89,-03.51
28-09-2009,10:42:54,169.044,40.013,169.010,40.115,018.89,-05.94,018.89,-03.50
28-09-2009,10:43:06,169.044,40.013,169.080,40.121,018.89,-06.08,018.89,-03.46
28-09-2009,10:43:17,169.132,40.013,169.145,40.128,018.90,-06.19,018.90,-03.45
28-09-2009,10:43:29,169.220,40.013,169.199,40.133,018.90,-06.32,018.90,-03.43
28-09-2009,10:43:40,169.220,40.013,169.253,40.138,018.91,-06.43,018.91,-03.41
28-09-2009,10:43:51,169.308,40.100,169.323,40.145,018.91,-03.39,018.91,-03.39
28-09-2009,10:44:02,169.396,40.100,169.388,40.151,018.91,-03.38,018.91,-03.38
28-09-2009,10:44:14,169.396,40.100,169.442,40.156,018.92,-03.36,018.92,-03.36
28-09-2009,10:44:25,169.484,40.100,169.512,40.163,018.92,-03.34,018.92,-03.34
28-09-2009,10:44:36,169.571,40.100,169.566,40.168,018.92,-03.31,018.92,-03.31
28-09-2009,10:44:47,169.571,40.100,169.631,40.174,018.93,-03.29,018.93,-03.29
28-09-2009,10:44:59,169.659,40.100,169.685,40.179,018.93,-03.27,018.93,-03.27
28-09-2009,10:45:10,169.747,40.100,169.756,40.186,018.93,-03.26,018.93,-03.26
28-09-2009,10:45:21,169.747,40.100,169.810,40.191,018.93,-03.24,018.93,-03.24
28-09-2009,10:45:33,169.835,40.100,169.875,40.197,018.94,-05.54,018.94,-03.22
28-09-2009,10:45:44,169.923,40.100,169.929,40.202,018.94,-05.64,018.94,-03.21
28-09-2009,10:45:55,170.011,40.100,169.999,40.208,018.94,-05.77,018.94,-03.19
28-09-2009,10:46:07,170.011,40.100,170.053,40.213,018.95,-05.86,018.95,-03.16
28-09-2009,10:46:18,170.099,40.100,170.118,40.219,018.95,-05.98,018.95,-03.14
28-09-2009,10:46:29,170.187,40.188,170.172,40.223,018.95,-03.12,018.95,-03.12
28-09-2009,10:46:40,170.187,40.188,170.243,40.230,018.96,-03.10,018.96,-03.10
28-09-2009,10:46:52,170.275,40.188,170.297,40.234,018.96,-03.09,018.96,-03.09
28-09-2009,10:47:03,170.363,40.188,170.362,40.240,018.96,-03.07,018.96,-03.07
28-09-2009,10:47:14,170.363,40.188,170.416,40.245,018.97,-03.05,018.97,-03.05
28-09-2009,10:47:25,170.450,40.188,170.487,40.251,018.97,-03.03,018.97,-03.03
28-09-2009,10:47:37,170.538,40.188,170.541,40.255,018.97,-03.00,018.97,-03.00
28-09-2009,10:47:48,170.538,40.188,170.606,40.261,018.98,-02.99,018.98,-02.99
28-09-2009,10:47:59,170.626,40.188,170.660,40.265,018.98,-02.97,018.98,-02.97
28-09-2009,10:48:11,170.714,40.188,170.731,40.271,018.98,-02.95,018.98,-02.95
28-09-2009,10:48:22,170.802,40.188,170.785,40.276,018.98,-02.93,018.98,-02.93
28-09-2009,10:48:33,170.802,40.188,170.850,40.281,018.98,-05.15,018.98,-02.92
28-09-2009,10:48:44,170.890,40.188,170.904,40.286,018.99,-05.23,018.99,-02.90
28-09-2009,10:48:56,170.978,40.188,170.975,40.291,018.99,-05.35,018.99,-02.86
28-09-2009,10:49:07,170.978,40.188,171.029,40.296,018.99,-05.43,018.99,-02.85
28-09-2009,10:49:18,171.066,40.276,171.094,40.301,019.00,-02.83,019.00,-02.83
28-09-2009,10:49:29,171.154,40.276,171.149,40.305,019.00,-02.81,019.00,-02.81
28-09-2009,10:49:41,171.241,40.276,171.219,40.311,019.00,-02.80,019.00,-02.80
28-09-2009,10:49:52,171.241,40.276,171.273,40.315,019.01,-02.78,019.01,-02.78
28-09-2009,10:50:03,171.329,40.276,171.339,40.320,019.01,-02.76,019.01,-02.76
28-09-2009,10:50:14,171.417,40.276,171.393,40.324,019.01,-02.74,019.01,-02.74
28-09-2009,10:50:26,171.417,40.276,171.464,40.330,019.01,-02.73,019.02,-02.71
28-09-2009,10:50:37,171.505,40.276,171.518,40.334,019.02,-02.69,019.02,-02.69
28-09-2009,10:50:48,171.593,40.276,171.583,40.339,019.02,-02.67,019.02,-02.67
28-09-2009,10:51:00,171.681,40.276,171.637,40.343,019.02,-02.66,019.02,-02.66
28-09-2009,10:51:11,171.681,40.276,171.708,40.348,019.03,-02.64,019.03,-02.64
28-09-2009,10:51:22,171.769,40.276,171.762,40.352,019.03,-02.62,019.03,-02.62
28-09-2009,10:51:33,171.769,40.276,171.828,40.357,019.03,-02.61,019.03,-02.61
28-09-2009,10:51:45,171.857,40.276,171.898,40.362,019.03,-02.59,019.03,-02.59
28-09-2009,10:51:56,171.945,40.276,171.953,40.366,019.03,-02.55,019.03,-02.55
28-09-2009,10:52:07,172.032,40.276,172.007,40.370,019.04,-04.79,019.04,-02.54
28-09-2009,10:52:18,172.032,40.276,172.072,40.375,019.04,-04.88,019.04,-02.52
28-09-2009,10:52:30,172.120,40.276,172.143,40.380,019.04,-04.96,019.04,-02.50
28-09-2009,10:52:41,172.208,40.276,172.198,40.383,019.05,-05.06,019.05,-02.49
28-09-2009,10:52:52,172.208,40.276,172.252,40.387,019.05,-05.13,019.05,-02.47
28-09-2009,10:53:03,172.296,40.276,172.317,40.392,019.05,-05.22,019.05,-02.45
28-09-2009,10:53:15,172.384,40.276,172.372,40.395,019.05,-05.30,019.05,-02.43
28-09-2009,10:53:26,172.472,40.276,172.443,40.400,019.05,-05.38,019.05,-02.40
28-09-2009,10:53:37,172.472,40.364,172.508,40.405,019.06,-02.38,019.06,-02.38
28-09-2009,10:53:48,172.560,40.364,172.562,40.408,019.06,-02.36,019.06,-02.36
28-09-2009,10:54:00,172.648,40.364,172.617,40.412,019.06,-02.34,019.06,-02.34
28-09-2009,10:54:11,172.648,40.364,172.688,40.417,019.07,-02.33,019.07,-02.33
28-09-2009,10:54:22,172.736,40.364,172.742,40.420,019.07,-02.31,019.07,-02.31
28-09-2009,10:54:33,172.823,40.364,172.808,40.424,019.07,-02.29,019.07,-02.29
28-09-2009,10:54:45,172.823,40.364,172.862,40.428,019.07,-02.28,019.07,-02.28
28-09-2009,10:54:56,172.911,40.364,172.933,40.432,019.08,-02.24,019.08,-02.24
28-09-2009,10:55:07,172.999,40.364,172.987,40.436,019.08,-02.23,019.08,-02.23
28-09-2009,10:55:18,173.087,40.364,173.053,40.440,019.08,-02.21,019.08,-02.21
28-09-2009,10:55:30,173.087,40.364,173.107,40.443,019.08,-02.19,019.08,-02.19
28-09-2009,10:55:41,173.175,40.364,173.178,40.447,019.08,-02.17,019.08,-02.17
28-09-2009,10:55:52,173.263,40.364,173.233,40.451,019.09,-02.16,019.09,-02.16
28-09-2009,10:56:03,173.263,40.364,173.298,40.455,019.09,-02.14,019.09,-02.14
28-09-2009,10:56:15,173.351,40.364,173.353,40.458,019.09,-04.37,019.09,-02.12
28-09-2009,10:56:26,173.439,40.364,173.424,40.462,019.09,-04.46,019.09,-02.09
28-09-2009,10:56:37,173.439,40.364,173.478,40.465,019.09,-04.50,019.09,-02.07
28-09-2009,10:56:48,173.527,40.364,173.544,40.469,019.10,-04.57,019.10,-02.05
28-09-2009,10:56:59,173.614,40.364,173.598,40.472,019.10,-04.63,019.10,-02.03
28-09-2009,10:57:11,173.702,40.364,173.669,40.476,019.10,-04.71,019.10,-02.02
28-09-2009,10:57:22,173.702,40.452,173.724,40.479,019.10,-02.00,019.10,-02.00
28-09-2009,10:57:33,173.790,40.452,173.789,40.483,019.10,-01.98,019.10,-01.98
28-09-2009,10:57:44,173.878,40.452,173.844,40.486,019.11,-01.96,019.11,-01.96
28-09-2009,10:57:56,173.878,40.452,173.915,40.490,019.10,-01.95,019.11,-01.93
28-09-2009,10:58:07,173.966,40.452,173.969,40.493,019.11,-01.91,019.11,-01.91
28-09-2009,10:58:18,174.054,40.452,174.035,40.496,019.11,-01.89,019.11,-01.89
28-09-2009,10:58:29,174.142,40.452,174.090,40.499,019.12,-01.88,019.12,-01.88
28-09-2009,10:58:41,174.142,40.452,174.161,40.503,019.12,-01.86,019.12,-01.86
28-09-2009,10:58:52,174.230,40.452,174.215,40.506,019.11,-01.84,019.11,-01.84
28-09-2009,10:59:03,174.318,40.452,174.281,40.509,019.12,-01.82,019.12,-01.82
28-09-2009,10:59:14,174.318,40.452,174.335,40.512,019.12,-01.81,019.12,-01.81
28-09-2009,10:59:26,174.405,40.452,174.406,40.515,019.12,-01.77,019.12,-01.77
28-09-2009,10:59:37,174.493,40.452,174.461,40.518,019.12,-01.75,019.12,-01.75
28-09-2009,10:59:48,174.493,40.452,174.527,40.521,019.13,-01.74,019.13,-01.74
28-09-2009,10:59:59,174.581,40.452,174.581,40.524,019.13,-01.72,019.13,-01.72
28-09-2009,11:00:11,174.669,40.452,174.652,40.527,019.13,-01.70,019.13,-01.70
28-09-2009,11:00:22,174.669,40.452,174.707,40.530,019.13,-01.68,019.13,-01.68
28-09-2009,11:00:33,174.757,40.452,174.773,40.533,019.13,-01.67,019.13,-01.67
28-09-2009,11:00:44,174.845,40.452,174.827,40.535,019.13,-01.65,019.13,-01.65
28-09-2009,11:00:56,174.933,40.452,174.898,40.539,019.14,-01.63,019.13,-01.61
28-09-2009,11:01:07,174.933,40.452,174.953,40.541,019.14,-01.60,019.14,-01.60
28-09-2009,11:01:18,175.021,40.452,175.019,40.544,019.14,-03.79,019.14,-01.58
28-09-2009,11:01:29,175.109,40.452,175.073,40.546,019.14,-03.83,019.14,-01.56
28-09-2009,11:01:41,175.109,40.452,175.144,40.549,019.14,-03.88,019.14,-01.54
28-09-2009,11:01:52,175.196,40.452,175.199,40.552,019.14,-03.92,019.14,-01.53
28-09-2009,11:02:03,175.284,40.452,175.265,40.555,019.14,-03.97,019.14,-01.51
28-09-2009,11:02:14,175.284,40.452,175.320,40.557,019.15,-04.01,019.15,-01.49
28-09-2009,11:02:26,175.372,40.452,175.391,40.560,019.15,-04.04,019.15,-01.46
28-09-2009,11:02:37,175.460,40.452,175.445,40.562,019.15,-04.08,019.15,-01.44
28-09-2009,11:02:48,175.548,40.452,175.511,40.565,019.15,-04.12,019.15,-01.42
28-09-2009,11:02:59,175.548,40.452,175.566,40.567,019.16,-04.16,019.16,-01.41
28-09-2009,11:03:11,175.636,40.452,175.637,40.569,019.15,-04.21,019.15,-01.39
28-09-2009,11:03:22,175.724,40.452,175.692,40.572,019.16,-04.24,019.16,-01.37
28-09-2009,11:03:33,175.724,40.540,175.757,40.574,019.16,-01.35,019.16,-01.35
28-09-2009,11:03:44,175.812,40.540,175.812,40.576,019.16,-01.33,019.16,-01.33
28-09-2009,11:03:56,175.900,40.540,175.883,40.579,019.16,-01.32,019.16,-01.30
28-09-2009,11:04:07,175.988,40.540,175.938,40.581,019.16,-01.28,019.16,-01.28
28-09-2009,11:04:18,175.988,40.540,176.004,40.583,019.16,-01.26,019.16,-01.26
28-09-2009,11:04:29,176.075,40.540,176.058,40.585,019.17,-01.25,019.17,-01.25
28-09-2009,11:04:41,176.163,40.540,176.130,40.587,019.16,-01.23,019.16,-01.23
28-09-2009,11:04:52,176.163,40.540,176.184,40.589,019.17,-01.21,019.17,-01.21
28-09-2009,11:05:03,176.251,40.540,176.250,40.591,019.17,-01.19,019.17,-01.19
28-09-2009,11:05:14,176.339,40.540,176.305,40.593,019.17,-01.18,019.17,-01.18
28-09-2009,11:05:25,176.339,40.540,176.376,40.595,019.17,-01.16,019.17,-01.16
28-09-2009,11:05:37,176.427,40.540,176.431,40.597,019.17,-01.12,019.17,-01.12
28-09-2009,11:05:48,176.515,40.540,176.497,40.599,019.17,-01.11,019.17,-01.11
28-09-2009,11:05:59,176.603,40.540,176.551,40.601,019.17,-01.09,019.17,-01.09
28-09-2009,11:06:10,176.603,40.540,176.623,40.603,019.17,-01.07,019.17,-01.07
28-09-2009,11:06:22,176.691,40.540,176.677,40.605,019.18,-01.05,019.18,-01.05
28-09-2009,11:06:33,176.779,40.540,176.743,40.607,019.18,-01.04,019.18,-01.04
28-09-2009,11:06:44,176.779,40.540,176.798,40.608,019.18,-01.02,019.18,-01.02
28-09-2009,11:06:56,176.866,40.540,176.869,40.610,019.18,-01.00,019.18,-00.98
28-09-2009,11:07:07,176.954,40.540,176.924,40.612,019.18,-00.97,019.18,-00.97
28-09-2009,11:07:18,176.954,40.540,176.990,40.613,019.18,-00.95,019.18,-00.95
28-09-2009,11:07:29,177.042,40.540,177.045,40.615,019.18,-00.93,019.18,-00.93
28-09-2009,11:07:41,177.130,40.540,177.116,40.617,019.18,-00.91,019.18,-00.91
28-09-2009,11:07:52,177.130,40.540,177.171,40.618,019.19,-00.90,019.19,-00.90
28-09-2009,11:08:03,177.218,40.540,177.236,40.620,019.19,-00.88,019.19,-00.88
28-09-2009,11:08:14,177.306,40.540,177.291,40.621,019.18,-00.86,019.18,-00.86
28-09-2009,11:08:25,177.306,40.540,177.362,40.622,019.19,-00.84,019.19,-00.84
28-09-2009,11:08:37,177.394,40.540,177.417,40.624,019.19,-00.81,019.19,-00.81
28-09-2009,11:08:48,177.482,40.540,177.483,40.625,019.19,-00.79,019.19,-00.79
28-09-2009,11:08:59,177.482,40.540,177.538,40.626,019.19,-00.77,019.19,-00.77
28-09-2009,11:09:10,177.570,40.540,177.609,40.628,019.19,-00.75,019.19,-00.75
28-09-2009,11:09:22,177.657,40.540,177.664,40.629,019.19,-00.74,019.19,-00.74
28-09-2009,11:09:33,177.657,40.540,177.730,40.630,019.19,-00.72,019.19,-00.72
28-09-2009,11:09:44,177.745,40.540,177.785,40.631,019.19,-02.90,019.19,-00.70
28-09-2009,11:09:55,177.833,40.540,177.856,40.633,019.19,-02.91,019.19,-00.68
28-09-2009,11:10:06,177.833,40.540,177.911,40.634,019.19,-02.90,019.19,-00.65
28-09-2009,11:10:18,177.921,40.540,177.977,40.635,019.19,-02.91,019.19,-00.63
28-09-2009,11:10:29,178.009,40.540,178.031,40.636,019.19,-02.92,019.19,-00.62
28-09-2009,11:10:40,178.097,40.540,178.103,40.637,019.19,-02.93,019.19,-00.60
28-09-2009,11:10:51,178.097,40.540,178.158,40.638,019.20,-02.93,019.20,-00.58
28-09-2009,11:11:03,178.185,40.540,178.223,40.639,019.20,-02.94,019.20,-00.56
28-09-2009,11:11:14,178.273,40.540,178.278,40.640,019.19,-02.94,019.19,-00.54
28-09-2009,11:11:25,178.273,40.540,178.350,40.641,019.20,-02.95,019.20,-00.53
28-09-2009,11:11:37,178.361,40.540,178.404,40.641,019.20,-02.93,019.20,-00.49
28-09-2009,11:11:48,178.448,40.540,178.470,40.642,019.20,-02.93,019.20,-00.47
28-09-2009,11:11:59,178.448,40.540,178.525,40.643,019.20,-02.93,019.20,-00.46
28-09-2009,11:12:10,178.536,40.540,178.596,40.644,019.20,-02.94,019.20,-00.44
28-09-2009,11:12:22,178.624,40.540,178.651,40.645,019.20,-02.93,019.20,-00.42
28-09-2009,11:12:33,178.712,40.540,178.717,40.645,019.20,-02.93,019.20,-00.40
28-09-2009,11:12:44,178.712,40.540,178.772,40.646,019.20,-02.93,019.20,-00.39
28-09-2009,11:12:55,178.800,40.540,178.843,40.647,019.20,-02.93,019.20,-00.37
28-09-2009,11:13:06,178.888,40.540,178.898,40.647,019.20,-02.91,019.20,-00.33
28-09-2009,11:13:18,178.888,40.540,178.964,40.648,019.20,-02.90,019.20,-00.32
28-09-2009,11:13:29,178.976,40.540,179.019,40.648,019.20,-02.89,019.20,-00.30
28-09-2009,11:13:40,179.064,40.540,179.090,40.649,019.20,-02.89,019.20,-00.28
28-09-2009,11:13:51,179.064,40.540,179.145,40.649,019.20,-02.88,019.20,-00.26
28-09-2009,11:14:03,179.152,40.540,179.211,40.649,019.20,-02.88,019.20,-00.24
28-09-2009,11:14:14,179.239,40.540,179.266,40.650,019.20,-02.87,019.20,-00.23
28-09-2009,11:14:25,179.239,40.540,179.337,40.650,021.64,-02.86,019.20,-00.21
28-09-2009,11:14:36,179.327,40.540,179.392,40.650,019.20,-02.83,019.20,-00.17
28-09-2009,11:14:48,179.415,40.540,179.458,40.651,019.20,-02.82,019.20,-00.16
28-09-2009,11:14:59,179.503,40.540,179.513,40.651,019.20,-02.81,019.20,-00.14
28-09-2009,11:15:10,179.503,40.628,179.584,40.651,019.21,-00.12,019.21,-00.12
28-09-2009,11:15:22,179.591,40.628,179.639,40.651,019.21,-00.10,019.21,-00.10
28-09-2009,11:15:33,179.679,40.628,179.705,40.651,019.20,-00.09,019.20,-00.09
28-09-2009,11:15:44,179.679,40.628,179.760,40.652,019.20,-00.07,019.20,-00.07
28-09-2009,11:15:55,179.767,40.628,179.831,40.652,019.20,-00.05,019.20,-00.05
28-09-2009,11:16:07,179.855,40.628,179.886,40.652,019.20,-00.02,019.20,-00.02
28-09-2009,11:16:18,179.943,40.628,179.952,40.652,019.20,000.00,019.20,000.00
28-09-2009,11:16:29,179.943,40.628,180.006,40.652,019.20,000.02,019.20,000.02
28-09-2009,11:16:40,180.030,40.628,180.078,40.652,019.21,000.04,019.21,000.04
28-09-2009,11:16:52,180.118,40.628,180.133,40.651,019.21,000.05,019.21,000.05
28-09-2009,11:17:03,180.118,40.628,180.198,40.651,019.21,000.07,019.21,000.07
28-09-2009,11:17:14,180.206,40.628,180.253,40.651,019.20,000.09,019.20,000.09
28-09-2009,11:17:25,180.294,40.628,180.325,40.651,019.20,000.11,019.20,000.11
28-09-2009,11:17:37,180.294,40.628,180.380,40.651,019.20,000.14,019.20,000.14
28-09-2009,11:17:48,180.382,40.628,180.445,40.650,019.20,000.16,019.20,000.16
28-09-2009,11:17:59,180.470,40.628,180.500,40.650,019.21,000.18,019.21,000.18
28-09-2009,11:18:11,180.558,40.628,180.572,40.650,019.20,000.19,019.20,000.19
28-09-2009,11:18:22,180.558,40.628,180.632,40.649,019.20,000.21,019.20,000.21
28-09-2009,11:18:33,180.646,40.628,180.692,40.649,019.21,000.23,019.21,000.23
28-09-2009,11:18:44,180.734,40.628,180.747,40.648,019.20,000.25,019.20,000.25
28-09-2009,11:18:56,180.734,40.628,180.818,40.648,019.20,000.27,019.20,000.28
28-09-2009,11:19:07,180.821,40.628,180.873,40.647,019.20,000.30,019.20,000.30
28-09-2009,11:19:18,180.909,40.628,180.939,40.647,019.20,000.32,019.20,000.32
28-09-2009,11:19:29,180.997,40.628,180.994,40.646,019.20,000.34,019.20,000.34
28-09-2009,11:19:41,180.997,40.628,181.065,40.646,019.20,000.35,019.20,000.35
28-09-2009,11:19:52,181.085,40.628,181.120,40.645,019.20,000.37,019.20,000.37
28-09-2009,11:20:03,181.173,40.628,181.186,40.644,019.20,000.39,019.20,000.39
28-09-2009,11:20:14,181.173,40.628,181.241,40.644,019.20,000.41,019.20,000.41
28-09-2009,11:20:26,181.261,40.628,181.312,40.643,019.20,000.44,019.20,000.44
28-09-2009,11:20:37,181.349,40.628,181.367,40.642,019.20,000.46,019.20,000.46
28-09-2009,11:20:48,181.349,40.628,181.433,40.641,019.20,000.48,019.20,000.48
28-09-2009,11:21:00,181.437,40.628,181.488,40.640,019.20,000.50,019.20,000.50
28-09-2009,11:21:11,181.525,40.540,181.559,40.639,019.20,001.88,019.20,000.51
28-09-2009,11:21:22,181.613,40.540,181.614,40.639,019.20,001.84,019.20,000.53
28-09-2009,11:21:34,181.613,40.540,181.680,40.638,019.19,001.80,019.19,000.55
28-09-2009,11:21:45,181.700,40.540,181.751,40.636,019.20,001.76,019.20,000.57
28-09-2009,11:21:56,181.788,40.540,181.806,40.635,019.19,001.70,019.19,000.60
28-09-2009,11:22:07,181.788,40.540,181.861,40.635,019.19,001.66,019.19,000.62
28-09-2009,11:22:18,181.876,40.540,181.926,40.633,019.19,001.61,019.19,000.63
28-09-2009,11:22:30,181.964,40.540,181.998,40.632,019.19,001.57,019.19,000.65
28-09-2009,11:22:41,181.964,40.540,182.053,40.631,019.19,001.52,019.19,000.67
28-09-2009,11:22:52,182.052,40.540,182.118,40.630,019.19,000.69,019.19,000.69
28-09-2009,11:23:03,182.140,40.540,182.173,40.629,019.19,000.70,019.19,000.70
28-09-2009,11:23:15,182.140,40.540,182.244,40.627,019.19,000.72,019.19,000.72
28-09-2009,11:23:26,182.228,40.540,182.299,40.626,019.19,000.76,019.19,000.76
28-09-2009,11:23:38,182.316,40.540,182.365,40.624,019.19,000.78,019.19,000.78
28-09-2009,11:23:49,182.404,40.540,182.420,40.623,021.79,000.79,019.19,000.79
28-09-2009,11:24:00,182.404,40.540,182.491,40.622,019.19,000.81,019.19,000.81
28-09-2009,11:24:11,182.491,40.540,182.546,40.620,019.19,000.83,019.19,000.83
28-09-2009,11:24:23,182.579,40.540,182.612,40.619,019.18,000.84,019.18,000.84
28-09-2009,11:24:34,182.579,40.540,182.667,40.617,019.19,000.86,019.19,000.86
28-09-2009,11:24:45,182.667,40.540,182.738,40.616,019.18,000.88,019.18,000.88
28-09-2009,11:24:56,182.755,40.540,182.793,40.614,019.18,000.92,019.18,000.92
28-09-2009,11:25:07,182.755,40.540,182.858,40.612,021.49,000.93,019.18,000.93
28-09-2009,11:25:19,182.843,40.540,182.913,40.611,019.18,000.95,019.18,000.95
28-09-2009,11:25:30,182.931,40.540,182.984,40.609,019.18,000.97,019.18,000.97
28-09-2009,11:25:41,183.019,40.540,183.039,40.608,019.18,000.99,019.18,000.99
28-09-2009,11:25:52,183.019,40.540,183.105,40.606,019.18,001.00,019.18,001.00
28-09-2009,11:26:04,183.107,40.540,183.160,40.604,019.18,001.02,019.18,001.02
28-09-2009,11:26:15,183.195,40.540,183.231,40.602,019.18,001.04,019.18,001.04
28-09-2009,11:26:26,183.195,40.540,183.286,40.600,021.46,001.07,019.17,001.07
28-09-2009,11:26:38,183.282,40.540,183.352,40.598,019.17,001.09,019.17,001.09
28-09-2009,11:26:49,183.370,40.540,183.406,40.597,019.17,001.11,019.17,001.11
28-09-2009,11:27:00,183.458,40.540,183.478,40.594,019.17,001.13,019.17,001.13
28-09-2009,11:27:11,183.458,40.540,183.532,40.593,019.17,001.14,019.17,001.14
28-09-2009,11:27:23,183.546,40.540,183.598,40.590,019.17,001.16,019.17,001.16
28-09-2009,11:27:34,183.634,40.540,183.653,40.589,019.17,001.18,019.17,001.18
28-09-2009,11:27:45,183.634,40.540,183.724,40.586,019.17,001.20,019.17,001.20
28-09-2009,11:27:56,183.722,40.540,183.779,40.584,019.17,001.23,019.17,001.23
28-09-2009,11:28:08,183.810,40.540,183.844,40.582,019.16,001.25,019.16,001.25
28-09-2009,11:28:19,183.810,40.540,183.899,40.580,019.16,001.27,019.16,001.27
28-09-2009,11:28:30,183.898,40.540,183.970,40.577,019.16,001.28,019.16,001.28
28-09-2009,11:28:41,183.986,40.540,184.025,40.575,019.16,001.30,019.16,001.30
28-09-2009,11:28:53,184.073,40.540,184.091,40.573,019.16,001.32,019.16,001.32
28-09-2009,11:29:04,184.073,40.540,184.146,40.571,019.16,001.34,019.16,001.34
28-09-2009,11:29:15,184.161,40.452,184.217,40.568,019.16,001.43,019.16,001.35
28-09-2009,11:29:27,184.249,40.452,184.271,40.566,019.15,001.35,019.15,001.39
28-09-2009,11:29:38,184.249,40.452,184.337,40.563,019.15,001.27,019.15,001.41
28-09-2009,11:29:49,184.337,40.452,184.392,40.561,019.15,001.20,019.15,001.42
28-09-2009,11:30:01,184.425,40.452,184.463,40.558,019.15,001.11,019.15,001.44
28-09-2009,11:30:12,184.425,40.452,184.518,40.556,021.46,001.04,019.15,001.46
28-09-2009,11:30:23,184.513,40.452,184.583,40.553,019.15,000.95,019.15,001.48
28-09-2009,11:30:34,184.601,40.452,184.638,40.551,019.15,000.88,019.15,001.50
28-09-2009,11:30:46,184.689,40.452,184.709,40.548,019.14,000.79,019.14,001.53
28-09-2009,11:30:57,184.689,40.452,184.764,40.546,019.14,000.70,019.14,001.55
28-09-2009,11:31:08,184.777,40.452,184.829,40.543,019.14,001.57,019.14,001.57
28-09-2009,11:31:19,184.864,40.452,184.884,40.540,019.14,001.58,019.14,001.58
28-09-2009,11:31:30,184.864,40.452,184.955,40.537,019.14,001.60,019.14,001.60
28-09-2009,11:31:42,184.952,40.452,185.010,40.534,019.14,001.62,019.14,001.62
28-09-2009,11:31:53,185.040,40.452,185.075,40.531,019.13,001.63,019.13,001.63
28-09-2009,11:32:04,185.040,40.452,185.130,40.529,019.13,001.65,019.13,001.65
28-09-2009,11:32:15,185.128,40.452,185.201,40.525,019.14,001.67,019.14,001.67
28-09-2009,11:32:27,185.216,40.452,185.256,40.523,019.13,001.70,019.13,001.70
28-09-2009,11:32:38,185.304,40.452,185.321,40.520,019.13,001.72,019.13,001.72
28-09-2009,11:32:49,185.304,40.452,185.376,40.517,019.12,001.74,019.12,001.74
28-09-2009,11:33:00,185.392,40.452,185.447,40.513,019.13,001.76,019.13,001.76
28-09-2009,11:33:12,185.480,40.452,185.502,40.511,019.12,001.77,019.12,001.77
28-09-2009,11:33:23,185.480,40.452,185.567,40.507,019.12,001.79,019.12,001.79
28-09-2009,11:33:34,185.568,40.452,185.622,40.505,019.12,001.81,019.12,001.81
28-09-2009,11:33:45,185.655,40.452,185.693,40.501,019.12,001.83,019.12,001.83
28-09-2009,11:33:57,185.655,40.452,185.748,40.498,023.54,002.07,021.24,002.07
28-09-2009,11:34:08,185.743,40.452,185.813,40.495,019.11,001.88,019.11,001.88
28-09-2009,11:34:19,185.831,40.452,185.868,40.492,019.11,001.90,019.11,001.90
28-09-2009,11:34:30,185.919,40.452,185.939,40.488,019.11,001.91,019.11,001.91
28-09-2009,11:34:42,185.919,40.452,185.993,40.485,019.11,001.93,019.11,001.93
28-09-2009,11:34:53,186.007,40.452,186.059,40.481,019.11,001.95,019.11,001.95
28-09-2009,11:35:04,186.095,40.452,186.113,40.478,019.11,001.97,019.11,001.97
28-09-2009,11:35:15,186.095,40.452,186.184,40.474,019.10,001.98,019.10,001.98
28-09-2009,11:35:26,186.183,40.452,186.239,40.471,019.10,002.02,019.10,002.02
28-09-2009,11:35:38,186.271,40.364,186.304,40.467,019.10,002.04,019.10,002.04
28-09-2009,11:35:49,186.271,40.364,186.359,40.464,019.10,000.35,019.10,002.05
28-09-2009,11:36:00,186.359,40.364,186.430,40.460,019.09,000.23,019.09,002.07
28-09-2009,11:36:11,186.446,40.364,186.484,40.457,019.09,000.14,019.09,002.09
28-09-2009,11:36:22,186.446,40.364,186.550,40.453,021.40,002.11,019.09,002.11
28-09-2009,11:36:34,186.534,40.364,186.604,40.450,019.09,002.12,019.09,002.12
28-09-2009,11:36:45,186.622,40.364,186.675,40.445,019.09,002.14,019.09,002.14
28-09-2009,11:36:56,186.710,40.364,186.730,40.442,019.08,002.17,019.08,002.17
28-09-2009,11:37:07,186.710,40.364,186.784,40.439,019.08,002.19,019.08,002.19
28-09-2009,11:37:18,186.798,40.364,186.850,40.434,019.08,002.21,019.08,002.21
28-09-2009,11:37:30,186.886,40.364,186.921,40.430,019.08,002.23,019.08,002.23
28-09-2009,11:37:41,186.886,40.364,186.975,40.427,019.07,002.24,019.07,002.24
28-09-2009,11:37:52,186.974,40.364,187.030,40.423,019.07,002.26,019.07,002.26
28-09-2009,11:38:03,187.062,40.364,187.095,40.419,019.07,002.28,019.07,002.28
28-09-2009,11:38:14,187.150,40.364,187.149,40.415,019.07,002.30,019.07,002.30
28-09-2009,11:38:26,187.150,40.364,187.220,40.411,019.07,002.31,019.07,002.33
28-09-2009,11:38:37,187.238,40.364,187.275,40.407,019.06,002.35,019.06,002.35
28-09-2009,11:38:48,187.325,40.364,187.340,40.403,019.06,002.37,019.06,002.37
28-09-2009,11:38:59,187.325,40.364,187.394,40.399,019.06,002.38,019.06,002.38
28-09-2009,11:39:11,187.413,40.364,187.465,40.394,019.06,002.40,019.06,002.40
28-09-2009,11:39:22,187.501,40.364,187.520,40.390,019.05,002.42,019.05,002.42
28-09-2009,11:39:33,187.501,40.364,187.585,40.386,019.05,002.43,019.05,002.43
28-09-2009,11:39:44,187.589,40.364,187.639,40.382,019.05,002.45,019.05,002.45
28-09-2009,11:39:56,187.677,40.364,187.710,40.377,019.05,002.47,019.04,002.49
28-09-2009,11:40:07,187.677,40.364,187.765,40.373,019.04,002.50,019.04,002.50
28-09-2009,11:40:18,187.765,40.364,187.830,40.369,019.04,002.52,019.04,002.52
28-09-2009,11:40:29,187.853,40.364,187.884,40.365,019.04,002.54,019.04,002.54
28-09-2009,11:40:41,187.941,40.276,187.955,40.360,021.59,002.56,019.03,002.56
28-09-2009,11:40:52,187.941,40.276,188.009,40.356,019.03,002.57,019.03,002.57
28-09-2009,11:41:03,188.029,40.276,188.075,40.351,019.03,002.59,019.03,002.59
28-09-2009,11:41:14,188.116,40.276,188.129,40.347,019.03,002.61,019.03,002.61
28-09-2009,11:41:25,188.116,40.276,188.200,40.341,019.03,002.63,019.03,002.63
28-09-2009,11:41:36,188.204,40.276,188.254,40.337,019.02,002.66,019.02,002.66
28-09-2009,11:41:48,188.292,40.276,188.319,40.332,019.02,002.68,019.02,002.68
28-09-2009,11:41:59,188.292,40.276,188.373,40.328,019.02,002.69,019.02,002.69
28-09-2009,11:42:10,188.380,40.276,188.444,40.323,019.02,002.71,019.02,002.71
28-09-2009,11:42:21,188.468,40.276,188.498,40.319,019.01,002.73,019.01,002.73
28-09-2009,11:42:33,188.556,40.276,188.564,40.314,019.01,002.75,019.01,002.75
28-09-2009,11:42:44,188.556,40.276,188.618,40.309,019.01,002.76,019.01,002.76
28-09-2009,11:42:55,188.644,40.276,188.688,40.304,019.01,002.78,019.01,002.78
28-09-2009,11:43:06,188.732,40.276,188.743,40.299,019.00,002.82,019.00,002.82
28-09-2009,11:43:17,188.732,40.276,188.808,40.294,019.00,002.83,019.00,002.83
28-09-2009,11:43:29,188.820,40.276,188.862,40.290,019.00,002.85,019.00,002.85
28-09-2009,11:43:40,188.907,40.276,188.916,40.285,018.99,002.87,018.99,002.87
28-09-2009,11:43:51,188.907,40.276,188.987,40.280,018.99,002.88,018.99,002.88
28-09-2009,11:44:02,188.995,40.276,189.052,40.274,018.99,002.90,018.99,002.90
28-09-2009,11:44:13,189.083,40.276,189.106,40.270,018.98,002.92,018.98,002.92
28-09-2009,11:44:25,189.171,40.276,189.161,40.265,018.98,002.94,018.98,002.94
28-09-2009,11:44:36,189.171,40.188,189.231,40.259,018.98,002.97,018.98,002.97
28-09-2009,11:44:47,189.259,40.188,189.285,40.255,018.97,002.99,018.97,002.99
28-09-2009,11:44:58,189.347,40.188,189.350,40.249,018.97,003.00,018.97,003.00
28-09-2009,11:45:09,189.347,40.188,189.404,40.244,018.97,003.02,018.97,003.02
28-09-2009,11:45:21,189.435,40.188,189.475,40.238,018.97,003.04,018.97,003.04
28-09-2009,11:45:32,189.523,40.188,189.529,40.234,018.97,003.06,018.97,003.06
28-09-2009,11:45:43,189.523,40.188,189.594,40.228,018.96,003.07,018.96,003.07
28-09-2009,11:45:54,189.611,40.188,189.648,40.223,018.96,003.09,018.96,003.09
28-09-2009,11:46:05,189.698,40.188,189.719,40.217,018.95,003.11,018.95,003.11
28-09-2009,11:46:16,189.698,40.188,189.773,40.212,018.95,003.14,018.95,003.14
28-09-2009,11:46:28,189.786,40.188,189.838,40.206,018.95,003.16,018.95,003.16
28-09-2009,11:46:39,189.874,40.188,189.892,40.201,018.95,003.18,018.95,003.18
28-09-2009,11:46:50,189.962,40.188,189.962,40.195,018.94,003.19,018.94,003.19
28-09-2009,11:47:01,189.962,40.188,190.016,40.190,018.94,003.21,018.94,003.21
28-09-2009,11:47:12,190.050,40.188,190.081,40.184,018.94,003.23,018.94,003.23
28-09-2009,11:47:24,190.138,40.188,190.135,40.179,018.93,003.24,018.93,003.24
28-09-2009,11:47:35,190.138,40.188,190.206,40.172,018.93,003.26,018.93,003.26
28-09-2009,11:47:46,190.226,40.100,190.260,40.167,018.92,003.30,018.92,003.30
28-09-2009,11:47:57,190.314,40.100,190.325,40.161,018.92,003.31,018.92,003.31
28-09-2009,11:48:08,190.314,40.100,190.379,40.156,018.92,003.33,018.92,003.33
28-09-2009,11:48:19,190.402,40.100,190.433,40.151,018.92,003.35,018.92,003.35
28-09-2009,11:48:31,190.489,40.100,190.503,40.144,018.91,003.36,018.91,003.36
28-09-2009,11:48:42,190.489,40.100,190.557,40.139,018.91,003.38,018.91,003.38
28-09-2009,11:48:53,190.577,40.100,190.622,40.133,018.90,003.40,018.90,003.40
28-09-2009,11:49:05,190.665,40.100,190.676,40.127,018.90,003.41,018.90,003.41
28-09-2009,11:49:16,190.753,40.100,190.746,40.121,018.90,003.45,018.90,003.45
28-09-2009,11:49:27,190.753,40.100,190.800,40.115,018.89,003.46,018.89,003.46
28-09-2009,11:49:38,190.841,40.100,190.865,40.109,018.89,003.48,018.89,003.48
28-09-2009,11:49:50,190.929,40.100,190.919,40.103,018.89,003.50,018.89,003.50
28-09-2009,11:50:01,190.929,40.100,190.989,40.096,018.89,003.52,018.89,003.52
28-09-2009,11:50:12,191.017,40.100,191.043,40.091,018.89,003.53,018.89,003.53
28-09-2009,11:50:23,191.105,40.013,191.108,40.084,018.88,003.55,018.88,003.55
28-09-2009,11:50:35,191.105,40.013,191.178,40.077,018.87,003.57,018.87,003.57
28-09-2009,11:50:46,191.193,40.013,191.232,40.072,018.87,003.58,018.87,003.60
28-09-2009,11:50:57,191.280,40.013,191.296,40.065,018.87,003.62,018.87,003.62
28-09-2009,11:51:08,191.280,40.013,191.350,40.059,018.86,003.64,018.86,003.64
28-09-2009,11:51:20,191.368,40.013,191.404,40.054,018.86,003.65,018.86,003.65
28-09-2009,11:51:31,191.456,40.013,191.474,40.046,018.86,003.67,018.86,003.67
28-09-2009,11:51:42,191.456,40.013,191.539,40.040,018.85,003.69,018.85,003.69
28-09-2009,11:51:54,191.544,40.013,191.593,40.034,018.85,003.70,018.85,003.70
28-09-2009,11:52:05,191.632,40.013,191.663,40.026,018.85,003.72,018.85,003.72
28-09-2009,11:52:16,191.720,40.013,191.716,40.021,018.84,003.75,018.84,003.75
28-09-2009,11:52:28,191.720,40.013,191.781,40.014,018.84,003.77,018.84,003.77
28-09-2009,11:52:39,191.808,40.013,191.835,40.008,018.83,003.79,018.83,003.79
28-09-2009,11:52:50,191.896,40.013,191.905,40.000,018.83,003.80,018.83,003.80
28-09-2009,11:53:01,191.896,40.013,191.959,39.994,018.83,003.82,018.83,003.82
28-09-2009,11:53:13,191.984,40.013,192.023,39.987,018.83,003.84,018.83,003.84
28-09-2009,11:53:24,192.071,40.013,192.077,39.981,018.82,003.86,018.82,003.86
28-09-2009,11:53:35,192.071,39.925,192.147,39.973,018.82,003.87,018.82,003.87
28-09-2009,11:53:46,192.159,39.925,192.201,39.967,018.81,003.91,018.81,003.91
28-09-2009,11:53:57,192.247,39.925,192.265,39.960,018.81,003.92,018.81,003.92
28-09-2009,11:54:09,192.335,39.925,192.319,39.954,018.80,003.94,018.80,003.94
28-09-2009,11:54:20,192.335,39.925,192.389,39.946,018.80,003.96,018.80,003.96
28-09-2009,11:54:31,192.423,39.925,192.442,39.940,018.80,003.97,018.80,003.97
28-09-2009,11:54:42,192.511,39.925,192.507,39.933,018.80,003.99,018.80,003.99
28-09-2009,11:54:53,192.599,39.925,192.560,39.927,018.79,004.01,018.79,004.01
28-09-2009,11:55:05,192.599,39.925,192.614,39.920,018.79,004.02,018.79,004.02
28-09-2009,11:55:16,192.687,39.925,192.684,39.912,018.78,004.06,018.78,004.06
28-09-2009,11:55:27,192.775,39.925,192.748,39.905,018.78,004.08,018.78,004.08
28-09-2009,11:55:38,192.775,39.925,192.802,39.898,018.78,004.09,018.78,004.09
28-09-2009,11:55:50,192.863,39.925,192.855,39.892,018.77,004.11,018.77,004.11
28-09-2009,11:56:01,192.950,39.925,192.925,39.884,018.77,004.12,018.77,004.12
28-09-2009,11:56:12,192.950,39.837,192.989,39.876,018.77,004.14,018.77,004.14
28-09-2009,11:56:24,193.038,39.837,193.043,39.870,018.76,004.16,018.76,004.16
28-09-2009,11:56:35,193.126,39.837,193.097,39.863,018.76,004.18,018.76,004.18
28-09-2009,11:56:46,193.126,39.837,193.166,39.855,018.75,004.21,018.75,004.21
28-09-2009,11:56:57,193.214,39.837,193.220,39.848,018.75,004.23,018.75,004.23
28-09-2009,11:57:09,193.302,39.837,193.284,39.841,018.74,004.24,018.74,004.24
28-09-2009,11:57:20,193.390,39.837,193.354,39.832,018.74,004.26,018.74,004.26
28-09-2009,11:57:31,193.390,39.837,193.407,39.825,018.74,004.28,018.74,004.28
28-09-2009,11:57:42,193.478,39.837,193.461,39.819,018.73,004.29,018.73,004.29
28-09-2009,11:57:53,193.566,39.837,193.525,39.811,018.72,004.31,018.72,004.31
28-09-2009,11:58:05,193.566,39.837,193.594,39.802,018.72,004.32,018.72,004.32
28-09-2009,11:58:16,193.654,39.749,193.648,39.795,018.72,004.36,018.72,004.36
28-09-2009,11:58:27,193.741,39.749,193.712,39.787,018.71,004.37,018.71,004.37
28-09-2009,11:58:38,193.741,39.749,193.766,39.781,018.71,004.39,018.71,004.39
28-09-2009,11:58:50,193.829,39.749,193.835,39.772,018.71,004.41,018.71,004.41
28-09-2009,11:59:01,193.917,39.749,193.888,39.765,018.70,004.43,018.70,004.43
28-09-2009,11:59:12,193.917,39.749,193.953,39.757,018.70,004.44,018.70,004.44
28-09-2009,11:59:24,194.005,39.749,194.006,39.750,018.70,004.46,018.70,004.46
28-09-2009,11:59:35,194.093,39.749,194.075,39.741,018.69,004.48,018.69,004.48
28-09-2009,11:59:46,194.181,39.749,194.129,39.734,018.68,004.51,018.68,004.51
28-09-2009,11:59:57,194.181,39.749,194.193,39.726,018.68,004.52,018.68,004.52
28-09-2009,12:00:09,194.269,39.749,194.246,39.719,018.68,004.54,018.68,004.54
28-09-2009,12:00:20,194.269,39.749,194.315,39.710,018.67,004.56,018.67,004.56
28-09-2009,12:00:31,194.357,39.661,194.369,39.702,018.67,004.58,018.67,004.58
28-09-2009,12:00:42,194.445,39.661,194.433,39.694,018.66,004.59,018.66,004.59
28-09-2009,12:00:54,194.445,39.661,194.486,39.687,018.66,004.61,018.66,004.61
28-09-2009,12:01:05,194.532,39.661,194.555,39.678,018.66,004.62,018.66,004.62
28-09-2009,12:01:16,194.620,39.661,194.609,39.670,018.65,004.66,018.65,004.66
28-09-2009,12:01:27,194.620,39.661,194.662,39.663,018.64,004.67,018.64,004.67
28-09-2009,12:01:38,194.708,39.661,194.726,39.655,018.64,004.69,018.64,004.69
28-09-2009,12:01:50,194.796,39.661,194.779,39.647,018.63,004.71,018.63,004.71
28-09-2009,12:02:01,194.796,39.661,194.848,39.638,018.63,004.72,018.63,004.72
28-09-2009,12:02:12,194.884,39.661,194.901,39.631,018.63,004.74,018.63,004.74
28-09-2009,12:02:23,194.972,39.661,194.965,39.622,018.62,004.76,018.62,004.76
28-09-2009,12:02:34,194.972,39.661,195.018,39.614,018.62,004.77,018.62,004.77
28-09-2009,12:02:46,195.060,39.661,195.088,39.605,018.61,004.79,018.61,004.81
28-09-2009,12:02:57,195.148,39.573,195.141,39.597,018.61,004.82,018.61,004.82
28-09-2009,12:03:08,195.148,39.573,195.205,39.588,018.60,004.84,018.60,004.84
28-09-2009,12:03:19,195.236,39.573,195.258,39.581,018.60,004.85,018.60,004.85
28-09-2009,12:03:30,195.323,39.573,195.327,39.571,018.60,004.87,018.60,004.87
28-09-2009,12:03:42,195.323,39.573,195.380,39.564,018.59,004.89,018.59,004.89
28-09-2009,12:03:53,195.411,39.573,195.444,39.555,018.59,004.90,018.59,004.90
28-09-2009,12:04:04,195.499,39.573,195.497,39.547,018.58,004.92,018.58,004.92
28-09-2009,12:04:15,195.587,39.573,195.566,39.537,018.58,004.94,018.58,004.94
28-09-2009,12:04:27,195.587,39.573,195.619,39.529,018.57,004.97,018.57,004.97
28-09-2009,12:04:38,195.675,39.573,195.682,39.520,018.56,004.99,018.56,004.99
28-09-2009,12:04:49,195.675,39.573,195.735,39.513,018.56,005.00,018.56,005.00
28-09-2009,12:05:00,195.763,39.485,195.804,39.502,018.56,005.02,018.56,005.02
28-09-2009,12:05:11,195.851,39.485,195.857,39.495,018.55,005.04,018.55,005.04
28-09-2009,12:05:23,195.939,39.485,195.921,39.485,018.55,005.05,018.55,005.05
28-09-2009,12:05:34,195.939,39.485,195.974,39.478,018.54,005.07,018.54,005.07
28-09-2009,12:05:45,196.027,39.485,196.043,39.467,018.54,005.08,018.54,005.08
28-09-2009,12:05:56,196.114,39.485,196.096,39.460,018.53,005.12,018.53,005.12
28-09-2009,12:06:07,196.114,39.485,196.159,39.450,018.53,005.13,018.53,005.13
28-09-2009,12:06:19,196.202,39.485,196.212,39.442,018.52,005.15,018.52,005.15
28-09-2009,12:06:30,196.290,39.485,196.281,39.432,018.52,005.17,018.52,005.17
28-09-2009,12:06:41,196.290,39.485,196.334,39.424,018.51,005.18,018.51,005.18
28-09-2009,12:06:52,196.378,39.397,196.387,39.416,018.51,005.20,018.51,005.20
28-09-2009,12:07:03,196.466,39.397,196.450,39.406,018.51,005.22,018.51,005.22
28-09-2009,12:07:15,196.554,39.397,196.503,39.398,018.50,005.23,018.50,005.23
28-09-2009,12:07:26,196.554,39.397,196.572,39.388,018.49,005.26,018.49,005.26
28-09-2009,12:07:37,196.642,39.397,196.635,39.378,018.49,005.28,018.49,005.28
28-09-2009,12:07:48,196.642,39.397,196.688,39.370,018.48,005.30,018.48,005.30
28-09-2009,12:08:00,196.730,39.397,196.741,39.361,018.48,005.31,018.48,005.31
28-09-2009,12:08:11,196.818,39.397,196.809,39.351,018.47,005.33,018.47,005.33
28-09-2009,12:08:22,196.818,39.397,196.862,39.343,018.47,005.34,018.47,005.34
28-09-2009,12:08:33,196.905,39.397,196.925,39.333,018.46,005.36,018.46,005.36
28-09-2009,12:08:45,196.993,39.309,196.978,39.324,018.46,005.38,018.46,005.38
28-09-2009,12:08:56,196.993,39.309,197.047,39.314,018.45,005.41,018.45,005.41
28-09-2009,12:09:07,197.081,39.309,197.110,39.303,018.45,005.43,018.45,005.43
28-09-2009,12:09:19,197.169,39.309,197.162,39.295,018.44,005.44,018.44,005.44
28-09-2009,12:09:30,197.257,39.309,197.231,39.284,018.44,005.46,018.44,005.46
28-09-2009,12:09:41,197.257,39.309,197.284,39.276,018.43,005.47,018.43,005.47
28-09-2009,12:09:52,197.345,39.309,197.336,39.267,018.43,005.49,018.43,005.49
28-09-2009,12:10:03,197.345,39.309,197.399,39.257,018.42,005.51,018.42,005.51
28-09-2009,12:10:15,197.433,39.309,197.452,39.249,018.42,005.52,018.42,005.52
28-09-2009,12:10:26,197.521,39.309,197.520,39.237,018.41,005.54,018.41,005.56
28-09-2009,12:10:37,197.609,39.221,197.573,39.229,018.41,005.57,018.41,005.57
28-09-2009,12:10:48,197.609,39.221,197.636,39.219,018.40,005.59,018.40,005.59
28-09-2009,12:10:59,197.696,39.221,197.689,39.210,018.40,005.60,018.40,005.60
28-09-2009,12:11:11,197.784,39.221,197.757,39.199,018.39,005.62,018.39,005.62
28-09-2009,12:11:22,197.784,39.221,197.809,39.190,018.39,005.64,018.39,005.64
28-09-2009,12:11:33,197.872,39.221,197.873,39.180,018.38,005.65,018.38,005.65
28-09-2009,12:11:44,197.960,39.221,197.925,39.171,018.38,005.67,018.38,005.67
28-09-2009,12:11:55,197.960,39.221,197.993,39.159,018.37,005.68,018.37,005.68
28-09-2009,12:12:06,198.048,39.221,198.046,39.151,018.36,005.71,018.36,005.71
28-09-2009,12:12:18,198.136,39.221,198.109,39.140,018.36,005.73,018.36,005.73
28-09-2009,12:12:29,198.136,39.134,198.161,39.131,018.36,005.75,018.36,005.75
28-09-2009,12:12:40,198.224,39.134,198.229,39.120,018.35,005.76,018.35,005.76
28-09-2009,12:12:51,198.312,39.134,198.282,39.111,018.35,005.78,018.35,005.78
28-09-2009,12:13:02,198.312,39.134,198.345,39.100,018.34,005.80,018.34,005.80
28-09-2009,12:13:14,198.400,39.134,198.397,39.091,018.33,005.81,018.33,005.81
28-09-2009,12:13:25,198.488,39.134,198.465,39.079,018.33,005.83,018.33,005.83
28-09-2009,12:13:36,198.488,39.134,198.517,39.070,018.32,005.86,018.32,005.86
28-09-2009,12:13:47,198.575,39.134,198.570,39.061,018.32,005.88,018.32,005.88
28-09-2009,12:13:58,198.575,39.134,198.632,39.051,018.31,005.89,018.31,005.89
28-09-2009,12:14:10,198.663,39.046,198.700,39.039,018.31,005.91,018.31,005.91
28-09-2009,12:14:21,198.751,39.046,198.753,39.030,018.30,005.92,018.30,005.92
28-09-2009,12:14:32,198.751,39.046,198.805,39.020,018.30,005.94,018.30,005.94
28-09-2009,12:14:43,198.839,39.046,198.868,39.009,018.29,005.95,018.29,005.95
28-09-2009,12:14:54,198.927,39.046,198.920,39.000,018.29,005.97,018.29,005.97
28-09-2009,12:15:06,199.015,39.046,198.988,38.988,018.28,005.99,018.28,006.00
28-09-2009,12:15:17,199.015,39.046,199.040,38.979,018.27,006.02,018.27,006.02
28-09-2009,12:15:28,199.103,39.046,199.103,38.968,018.27,006.03,018.27,006.03
28-09-2009,12:15:39,199.103,39.046,199.155,38.958,018.27,006.05,018.27,006.05
28-09-2009,12:15:51,199.191,38.958,199.223,38.946,018.26,006.06,018.26,006.06
28-09-2009,12:16:02,199.279,38.958,199.275,38.937,018.25,006.08,018.25,006.08
28-09-2009,12:16:13,199.279,38.958,199.337,38.926,018.25,006.10,018.25,006.10
28-09-2009,12:16:24,199.366,38.958,199.390,38.916,018.24,006.11,018.24,006.11
28-09-2009,12:16:36,199.454,38.958,199.457,38.904,018.24,006.14,018.24,006.14
28-09-2009,12:16:47,199.454,38.958,199.509,38.895,018.23,006.16,018.23,006.16
28-09-2009,12:16:58,199.542,38.958,199.572,38.883,018.22,006.18,018.22,006.18
28-09-2009,12:17:10,199.630,38.958,199.624,38.874,018.22,006.19,018.22,006.19
28-09-2009,12:17:21,199.630,38.870,199.691,38.861,018.22,006.21,018.22,006.21
28-09-2009,12:17:32,199.718,38.870,199.744,38.852,018.21,006.22,018.21,006.22
28-09-2009,12:17:43,199.806,38.870,199.806,38.840,018.21,006.24,018.21,006.24
28-09-2009,12:17:55,199.806,38.870,199.873,38.828,018.20,006.25,018.20,006.25
28-09-2009,12:18:06,199.894,38.870,199.925,38.818,018.19,006.29,018.19,006.29
28-09-2009,12:18:17,199.982,38.870,199.977,38.808,018.18,006.30,018.18,006.30
28-09-2009,12:18:28,199.982,38.870,200.040,38.796,018.18,006.32,018.18,006.32
28-09-2009,12:18:40,200.070,38.870,200.107,38.784,018.17,006.33,018.17,006.33
28-09-2009,12:18:51,200.157,38.870,200.159,38.774,018.17,008.65,018.17,006.35
28-09-2009,12:19:02,200.157,38.782,200.221,38.762,018.16,006.36,018.16,006.36
28-09-2009,12:19:13,200.245,38.782,200.273,38.752,018.16,006.38,018.16,006.38
28-09-2009,12:19:25,200.333,38.782,200.341,38.740,018.15,006.39,018.15,006.39
28-09-2009,12:19:36,200.333,38.782,200.393,38.730,018.14,006.43,018.14,006.43
28-09-2009,12:19:47,200.421,38.782,200.455,38.718,018.14,006.44,018.14,006.44
28-09-2009,12:19:59,200.509,38.782,200.507,38.708,018.13,006.46,018.13,006.46
28-09-2009,12:20:10,200.509,38.782,200.574,38.695,018.12,006.47,018.12,006.47
28-09-2009,12:20:21,200.597,38.782,200.626,38.685,018.12,008.82,018.12,006.49
28-09-2009,12:20:33,200.685,38.694,200.688,38.673,018.12,006.50,018.12,006.50
28-09-2009,12:20:44,200.685,38.694,200.739,38.663,018.11,006.52,018.11,006.52
28-09-2009,12:20:55,200.773,38.694,200.807,38.650,018.11,006.54,018.11,006.54
28-09-2009,12:21:06,200.861,38.694,200.858,38.640,018.09,006.57,018.09,006.57
28-09-2009,12:21:18,200.861,38.694,200.920,38.628,018.09,006.58,018.09,006.58
28-09-2009,12:21:29,200.948,38.694,200.972,38.617,018.09,006.60,018.09,006.60
28-09-2009,12:21:40,201.036,38.694,201.039,38.604,018.08,006.61,018.08,006.61
28-09-2009,12:21:51,201.036,38.606,201.091,38.594,018.08,006.63,018.08,006.63
28-09-2009,12:22:03,201.124,38.606,201.153,38.582,018.07,006.64,018.07,006.64
28-09-2009,12:22:14,201.212,38.606,201.204,38.571,018.07,006.66,018.07,006.66
28-09-2009,12:22:25,201.212,38.606,201.271,38.558,018.06,006.67,018.06,006.67
28-09-2009,12:22:37,201.300,38.606,201.323,38.548,018.05,006.70,018.05,006.70
28-09-2009,12:22:48,201.388,38.606,201.385,38.535,018.05,006.72,018.05,006.72
28-09-2009,12:22:59,201.388,38.606,201.436,38.525,018.04,006.74,018.04,006.74
28-09-2009,12:23:10,201.476,38.606,201.503,38.511,018.04,009.03,018.04,006.75
28-09-2009,12:23:22,201.564,38.606,201.555,38.501,018.03,009.29,018.03,006.77
28-09-2009,12:23:33,201.564,38.518,201.617,38.488,018.02,006.78,018.02,006.78
28-09-2009,12:23:44,201.652,38.518,201.668,38.478,018.02,006.80,018.02,006.80
28-09-2009,12:23:55,201.739,38.518,201.735,38.464,018.01,006.81,018.01,006.81
28-09-2009,12:24:06,201.739,38.518,201.786,38.454,018.00,006.84,018.00,006.84
28-09-2009,12:24:18,201.827,38.518,201.848,38.441,018.00,006.86,018.00,006.86
28-09-2009,12:24:29,201.915,38.518,201.900,38.431,017.99,006.87,017.99,006.87
28-09-2009,12:24:40,201.915,38.518,201.966,38.417,017.99,009.33,017.99,006.89
28-09-2009,12:24:52,202.003,38.430,202.018,38.406,017.98,006.90,017.98,006.90
28-09-2009,12:25:03,202.003,38.430,202.079,38.393,017.97,006.92,017.97,006.92
28-09-2009,12:25:14,202.091,38.430,202.131,38.383,017.97,006.94,017.97,006.94
28-09-2009,12:25:25,202.179,38.430,202.197,38.369,017.96,006.95,017.95,006.96
28-09-2009,12:25:37,202.179,38.430,202.249,38.358,017.95,006.98,017.95,006.98
28-09-2009,12:25:48,202.267,38.430,202.310,38.345,017.95,007.00,017.95,007.00
28-09-2009,12:25:59,202.355,38.430,202.361,38.334,017.94,009.32,017.94,007.01
28-09-2009,12:26:11,202.355,38.343,202.428,38.320,017.94,007.03,017.94,007.03
28-09-2009,12:26:22,202.443,38.343,202.479,38.309,017.93,007.04,017.93,007.04
28-09-2009,12:26:33,202.530,38.343,202.541,38.296,017.92,007.06,017.92,007.06
28-09-2009,12:26:44,202.530,38.343,202.592,38.285,017.92,007.07,017.92,007.07
28-09-2009,12:26:56,202.618,38.343,202.658,38.271,017.91,007.09,017.91,007.10
28-09-2009,12:27:07,202.706,38.343,202.710,38.260,017.90,007.12,017.90,007.12
28-09-2009,12:27:18,202.706,38.343,202.771,38.247,017.89,009.42,017.89,007.13
28-09-2009,12:27:29,202.794,38.255,202.822,38.236,017.89,007.15,017.89,007.15
28-09-2009,12:27:41,202.882,38.255,202.888,38.222,017.88,007.16,017.88,007.16
28-09-2009,12:27:52,202.882,38.255,202.940,38.211,017.88,007.18,017.88,007.18
28-09-2009,12:28:03,202.970,38.255,203.001,38.197,017.87,007.19,017.87,007.19
28-09-2009,12:28:14,203.058,38.255,203.052,38.186,017.87,007.21,017.87,007.21
28-09-2009,12:28:26,203.058,38.255,203.118,38.172,017.86,007.24,017.86,007.24
28-09-2009,12:28:37,203.146,38.255,203.169,38.161,017.85,009.51,017.85,007.25
28-09-2009,12:28:48,203.234,38.255,203.230,38.147,017.85,009.85,017.85,007.27
28-09-2009,12:29:00,203.234,38.167,203.281,38.136,017.84,007.28,017.84,007.28
28-09-2009,12:29:11,203.321,38.167,203.348,38.121,017.84,007.30,017.84,007.30
28-09-2009,12:29:22,203.409,38.167,203.398,38.110,017.83,007.31,017.83,007.31
28-09-2009,12:29:33,203.409,38.167,203.460,38.097,017.82,007.33,017.82,007.33
28-09-2009,12:29:45,203.497,38.167,203.510,38.085,017.82,007.34,017.82,007.34
28-09-2009,12:29:56,203.585,38.167,203.577,38.071,017.81,009.68,017.81,007.37
28-09-2009,12:30:08,203.585,38.079,203.638,38.057,017.80,007.39,017.80,007.39
28-09-2009,12:30:19,203.673,38.079,203.689,38.046,017.80,007.40,017.80,007.40
28-09-2009,12:30:30,203.761,38.079,203.755,38.031,017.79,007.42,017.79,007.42
28-09-2009,12:30:41,203.761,38.079,203.805,38.019,017.79,007.43,017.79,007.43
28-09-2009,12:30:53,203.849,38.079,203.866,38.005,017.78,007.45,017.78,007.45
28-09-2009,12:31:04,203.937,38.079,203.917,37.994,017.77,007.46,017.77,007.46
28-09-2009,12:31:15,203.937,38.079,203.983,37.979,017.77,009.88,017.77,007.48
28-09-2009,12:31:26,204.025,37.991,204.034,37.967,017.75,007.51,017.75,007.51
28-09-2009,12:31:38,204.025,37.991,204.095,37.954,017.75,007.52,017.75,007.52
28-09-2009,12:31:49,204.113,37.991,204.145,37.942,017.74,007.54,017.74,007.54
28-09-2009,12:32:00,204.200,37.991,204.211,37.927,017.74,007.55,017.74,007.55
28-09-2009,12:32:12,204.200,37.991,204.262,37.915,017.73,007.57,017.73,007.57
28-09-2009,12:32:23,204.288,37.991,204.323,37.901,017.73,007.58,017.73,007.58
28-09-2009,12:32:34,204.376,37.903,204.373,37.889,017.72,007.60,017.72,007.60
28-09-2009,12:32:45,204.376,37.903,204.439,37.874,017.71,007.61,017.71,007.63
28-09-2009,12:32:57,204.464,37.903,204.490,37.862,017.70,007.64,017.70,007.64
28-09-2009,12:33:08,204.464,37.903,204.550,37.848,017.70,007.66,017.70,007.66
28-09-2009,12:33:19,204.552,37.903,204.601,37.836,017.69,007.67,017.69,007.67
28-09-2009,12:33:30,204.640,37.903,204.667,37.821,017.69,007.69,017.69,007.69
28-09-2009,12:33:42,204.640,37.903,204.717,37.809,017.68,009.95,017.68,007.70
28-09-2009,12:33:53,204.728,37.903,204.778,37.795,017.68,010.31,017.68,007.71
28-09-2009,12:34:04,204.816,37.815,204.828,37.783,017.67,007.73,017.67,007.73
28-09-2009,12:34:16,204.816,37.815,204.894,37.768,017.66,007.76,017.66,007.76
28-09-2009,12:34:27,204.904,37.815,204.944,37.756,017.65,007.77,017.65,007.77
28-09-2009,12:34:38,204.991,37.815,205.005,37.741,017.64,007.79,017.64,007.79
28-09-2009,12:34:50,204.991,37.815,205.055,37.729,017.64,007.80,017.64,007.80
28-09-2009,12:35:01,205.079,37.815,205.121,37.714,017.63,010.26,017.63,007.82
28-09-2009,12:35:12,205.167,37.727,205.171,37.702,017.63,007.83,017.63,007.83
28-09-2009,12:35:23,205.167,37.727,205.231,37.687,017.62,007.85,017.62,007.85
28-09-2009,12:35:35,205.255,37.727,205.282,37.675,017.62,007.86,017.62,007.86
28-09-2009,12:35:46,205.343,37.727,205.347,37.659,017.61,007.88,017.61,007.89
28-09-2009,12:35:57,205.343,37.727,205.397,37.647,017.60,007.90,017.60,007.90
28-09-2009,12:36:08,205.431,37.727,205.458,37.632,017.59,010.20,017.59,007.92
28-09-2009,12:36:20,205.519,37.639,205.508,37.620,017.59,007.93,017.59,007.93
28-09-2009,12:36:31,205.519,37.639,205.573,37.604,017.58,007.95,017.58,007.95
28-09-2009,12:36:42,205.607,37.639,205.633,37.590,017.57,007.96,017.57,007.96
28-09-2009,12:36:53,205.695,37.639,205.684,37.577,017.57,007.98,017.57,007.98
28-09-2009,12:37:05,205.695,37.639,205.734,37.565,017.56,007.99,017.56,007.99
28-09-2009,12:37:16,205.782,37.639,205.799,37.549,017.55,008.02,017.55,008.02
28-09-2009,12:37:27,205.782,37.639,205.859,37.534,017.54,010.51,017.54,008.04
28-09-2009,12:37:39,205.870,37.552,205.909,37.522,017.54,008.05,017.54,008.05
28-09-2009,12:37:50,205.958,37.552,205.974,37.506,017.53,008.06,017.53,008.06
28-09-2009,12:38:01,205.958,37.552,206.024,37.493,017.53,008.08,017.53,008.08
28-09-2009,12:38:12,206.046,37.552,206.084,37.478,017.52,008.09,017.52,008.09
28-09-2009,12:38:24,206.134,37.552,206.134,37.466,017.51,008.11,017.51,008.11
28-09-2009,12:38:35,206.134,37.552,206.199,37.449,017.51,010.48,017.51,008.12
28-09-2009,12:38:46,206.222,37.464,206.249,37.437,017.50,008.15,017.50,008.15
28-09-2009,12:38:57,206.310,37.464,206.309,37.422,017.49,008.17,017.49,008.17
28-09-2009,12:39:09,206.310,37.464,206.359,37.409,017.49,008.18,017.49,008.18
28-09-2009,12:39:20,206.398,37.464,206.424,37.393,017.48,008.19,017.48,008.19
28-09-2009,12:39:31,206.398,37.464,206.474,37.380,017.47,008.21,017.47,008.21
28-09-2009,12:39:43,206.486,37.464,206.534,37.365,017.47,010.59,017.47,008.22
28-09-2009,12:39:54,206.573,37.464,206.584,37.352,017.46,010.91,017.46,008.24
28-09-2009,12:40:05,206.573,37.376,206.649,37.336,017.46,008.25,017.46,008.25
28-09-2009,12:40:17,206.661,37.376,206.699,37.323,017.44,008.28,017.44,008.28
28-09-2009,12:40:28,206.749,37.376,206.758,37.308,017.43,008.29,017.43,008.29
28-09-2009,12:40:39,206.749,37.376,206.808,37.295,017.43,008.31,017.43,008.31
28-09-2009,12:40:50,206.837,37.376,206.873,37.278,017.43,010.66,017.43,008.32
28-09-2009,12:41:01,206.925,37.376,206.923,37.265,017.42,010.99,017.42,008.34
28-09-2009,12:41:13,206.925,37.288,206.982,37.250,017.41,008.35,017.41,008.35
28-09-2009,12:41:24,207.013,37.288,207.032,37.237,017.41,008.37,017.41,008.37
28-09-2009,12:41:35,207.101,37.288,207.097,37.220,017.40,008.38,017.40,008.38
28-09-2009,12:41:46,207.101,37.288,207.146,37.207,017.39,008.41,017.39,008.41
28-09-2009,12:41:58,207.189,37.288,207.206,37.192,017.38,010.73,017.38,008.42
28-09-2009,12:42:09,207.189,37.200,207.256,37.179,017.38,008.44,017.38,008.44
28-09-2009,12:42:20,207.277,37.200,207.320,37.162,017.37,008.45,017.37,008.45
28-09-2009,12:42:32,207.364,37.200,207.370,37.149,017.36,008.47,017.36,008.47
28-09-2009,12:42:43,207.364,37.200,207.429,37.133,017.36,008.48,017.36,008.48
28-09-2009,12:42:54,207.452,37.200,207.479,37.120,017.35,008.49,017.35,008.49
28-09-2009,12:43:06,207.540,37.200,207.543,37.103,017.35,010.83,017.34,008.52
28-09-2009,12:43:17,207.540,37.200,207.593,37.090,017.33,011.18,017.33,008.53
28-09-2009,12:43:28,207.628,37.112,207.652,37.074,017.33,008.55,017.33,008.55
28-09-2009,12:43:39,207.628,37.112,207.702,37.061,017.32,008.56,017.32,008.56
28-09-2009,12:43:51,207.716,37.112,207.766,37.044,017.31,008.58,017.31,008.58
28-09-2009,12:44:02,207.804,37.112,207.815,37.031,017.31,008.59,017.31,008.59
28-09-2009,12:44:13,207.804,37.112,207.875,37.015,017.30,010.94,017.30,008.60
28-09-2009,12:44:24,207.892,37.112,207.924,37.001,017.29,011.28,017.29,008.62
28-09-2009,12:44:36,207.980,37.024,207.988,36.984,017.28,008.65,017.28,008.65
28-09-2009,12:44:47,207.980,37.024,208.038,36.971,017.28,008.66,017.28,008.66
28-09-2009,12:44:58,208.068,37.024,208.097,36.955,017.27,008.68,017.27,008.68
28-09-2009,12:45:10,208.068,37.024,208.146,36.941,017.26,008.69,017.26,008.69
28-09-2009,12:45:21,208.155,37.024,208.210,36.924,017.26,011.11,017.26,008.70
28-09-2009,12:45:32,208.243,36.936,208.259,36.911,017.25,008.72,017.25,008.72
28-09-2009,12:45:43,208.243,36.936,208.319,36.894,017.25,008.73,017.25,008.73
28-09-2009,12:45:55,208.331,36.936,208.383,36.877,017.24,008.74,017.24,008.74
28-09-2009,12:46:06,208.419,36.936,208.432,36.863,017.23,008.76,017.23,008.77
28-09-2009,12:46:17,208.419,36.936,208.491,36.847,017.22,008.79,017.22,008.79
28-09-2009,12:46:29,208.507,36.936,208.540,36.834,017.22,011.26,017.22,008.80
28-09-2009,12:46:40,208.507,36.848,208.604,36.816,017.21,008.81,017.21,008.81
28-09-2009,12:46:51,208.595,36.848,208.653,36.802,017.20,008.83,017.20,008.83
28-09-2009,12:47:02,208.683,36.848,208.712,36.786,017.19,008.84,017.19,008.84
28-09-2009,12:47:14,208.683,36.848,208.761,36.772,017.19,008.86,017.19,008.86
28-09-2009,12:47:25,208.771,36.848,208.825,36.755,017.18,008.87,017.18,008.87
28-09-2009,12:47:36,208.771,36.848,208.874,36.741,019.75,011.48,017.17,008.90
28-09-2009,12:47:47,208.859,36.761,208.933,36.725,017.16,008.91,017.16,008.91
28-09-2009,12:47:59,208.946,36.761,208.982,36.711,017.16,008.92,017.16,008.92
28-09-2009,12:48:10,208.946,36.761,209.046,36.693,017.15,008.94,017.15,008.94
28-09-2009,12:48:21,209.034,36.761,209.095,36.679,017.15,008.95,017.15,008.95
28-09-2009,12:48:32,209.122,36.761,209.143,36.665,017.14,011.25,017.14,008.97
28-09-2009,12:48:43,209.122,36.673,209.202,36.649,017.13,008.98,017.13,008.98
28-09-2009,12:48:55,209.210,36.673,209.266,36.631,017.12,008.99,017.12,008.99
28-09-2009,12:49:06,209.298,36.673,209.315,36.617,017.11,009.02,017.11,009.02
28-09-2009,12:49:17,209.298,36.673,209.373,36.600,017.11,009.04,017.11,009.04
28-09-2009,12:49:28,209.386,36.673,209.422,36.586,017.10,009.05,017.10,009.05
28-09-2009,12:49:40,209.386,36.673,209.486,36.568,017.09,011.47,017.09,009.06
28-09-2009,12:49:51,209.474,36.585,209.535,36.554,017.09,009.08,017.09,009.08
28-09-2009,12:50:02,209.562,36.585,209.583,36.540,017.08,009.09,017.08,009.09
28-09-2009,12:50:13,209.562,36.585,209.642,36.523,017.07,009.10,017.07,009.10
28-09-2009,12:50:24,209.650,36.585,209.691,36.509,017.07,009.12,017.07,009.12
28-09-2009,12:50:36,209.738,36.585,209.754,36.491,017.06,011.38,017.06,009.14
28-09-2009,12:50:47,209.738,36.497,209.803,36.477,017.05,009.16,017.05,009.16
28-09-2009,12:50:58,209.825,36.497,209.861,36.460,017.04,009.17,017.04,009.17
28-09-2009,12:51:09,209.825,36.497,209.910,36.446,017.04,009.18,017.04,009.18
28-09-2009,12:51:21,209.913,36.497,209.973,36.427,017.03,009.20,017.03,009.20
28-09-2009,12:51:32,210.001,36.497,210.022,36.413,017.02,009.21,017.02,009.21
28-09-2009,12:51:43,210.001,36.497,210.080,36.396,017.02,011.64,017.02,009.22
28-09-2009,12:51:54,210.089,36.409,210.129,36.382,017.01,009.24,017.01,009.24
28-09-2009,12:52:05,210.177,36.409,210.192,36.364,017.00,009.25,017.00,009.25
28-09-2009,12:52:17,210.177,36.409,210.240,36.349,016.99,009.28,016.99,009.28
28-09-2009,12:52:28,210.265,36.409,210.299,36.332,016.98,009.29,016.98,009.29
28-09-2009,12:52:39,210.265,36.409,210.347,36.318,016.98,011.50,016.98,009.31
28-09-2009,12:52:50,210.353,36.409,210.410,36.299,016.97,011.96,016.97,009.32
28-09-2009,12:53:01,210.441,36.321,210.459,36.285,016.97,009.33,016.97,009.33
28-09-2009,12:53:13,210.441,36.321,210.517,36.267,016.96,009.35,016.96,009.35
28-09-2009,12:53:24,210.529,36.321,210.565,36.253,016.95,009.36,016.95,009.36
28-09-2009,12:53:35,210.616,36.321,210.628,36.234,016.95,009.37,016.95,009.37
28-09-2009,12:53:47,210.616,36.321,210.676,36.220,016.93,011.83,016.93,009.40
28-09-2009,12:53:58,210.704,36.233,210.734,36.202,016.93,009.41,016.93,009.41
28-09-2009,12:54:09,210.704,36.233,210.792,36.185,016.92,009.43,016.92,009.43
28-09-2009,12:54:20,210.792,36.233,210.846,36.169,016.91,009.44,016.91,009.44
28-09-2009,12:54:31,210.880,36.233,210.894,36.155,016.91,009.45,016.91,009.45
28-09-2009,12:54:43,210.880,36.233,210.952,36.137,016.90,011.77,016.90,009.46
28-09-2009,12:54:54,210.968,36.145,211.000,36.122,016.90,009.48,016.90,009.48
28-09-2009,12:55:05,211.056,36.145,211.063,36.103,016.89,009.49,016.89,009.49
28-09-2009,12:55:16,211.056,36.145,211.111,36.089,016.88,009.52,016.88,009.52
28-09-2009,12:55:27,211.144,36.145,211.169,36.071,016.87,009.53,016.87,009.53
28-09-2009,12:55:39,211.144,36.145,211.217,36.056,016.86,009.54,016.86,009.54
28-09-2009,12:55:50,211.232,36.145,211.280,36.037,016.86,012.04,016.86,009.56
28-09-2009,12:56:01,211.232,36.057,211.328,36.023,019.25,009.57,016.85,009.57
28-09-2009,12:56:12,211.320,36.057,211.386,36.005,016.84,009.59,016.84,009.59
28-09-2009,12:56:23,211.407,36.057,211.434,35.990,016.84,009.60,016.84,009.60
28-09-2009,12:56:35,211.407,36.057,211.482,35.975,016.83,009.61,016.83,009.61
28-09-2009,12:56:46,211.495,36.057,211.544,35.956,016.82,012.07,016.82,009.64
28-09-2009,12:56:57,211.583,35.970,211.592,35.941,016.81,009.65,016.81,009.65
28-09-2009,12:57:08,211.583,35.970,211.650,35.923,016.81,009.66,016.81,009.66
28-09-2009,12:57:20,211.671,35.970,211.698,35.909,016.80,009.68,016.80,009.68
28-09-2009,12:57:31,211.759,35.970,211.760,35.889,016.79,009.69,016.79,009.69
28-09-2009,12:57:42,211.759,35.970,211.808,35.874,016.78,011.99,016.78,009.70
28-09-2009,12:57:53,211.847,35.882,211.866,35.856,016.78,009.72,016.78,009.72
28-09-2009,12:58:04,211.847,35.882,211.914,35.841,016.78,009.73,016.78,009.73
28-09-2009,12:58:16,211.935,35.882,211.976,35.822,016.77,009.74,016.76,009.75
28-09-2009,12:58:27,212.023,35.882,212.024,35.807,016.75,009.77,016.75,009.77
28-09-2009,12:58:38,212.023,35.882,212.081,35.789,016.75,012.01,016.75,009.78
28-09-2009,12:58:49,212.111,35.794,212.129,35.774,016.74,009.79,016.74,009.79
28-09-2009,12:59:01,212.111,35.794,212.191,35.754,016.73,009.81,016.73,009.81
28-09-2009,12:59:12,212.198,35.794,212.244,35.737,016.73,009.82,016.73,009.82
28-09-2009,12:59:23,212.286,35.794,212.296,35.721,016.72,009.83,016.72,009.83
28-09-2009,12:59:34,212.286,35.794,212.344,35.706,016.72,009.85,016.72,009.85
28-09-2009,12:59:46,212.374,35.794,212.406,35.686,016.71,012.45,016.70,009.87
28-09-2009,12:59:57,212.374,35.706,212.454,35.671,016.70,009.89,016.70,009.89
28-09-2009,13:00:08,212.462,35.706,212.511,35.652,016.69,009.90,016.69,009.90
28-09-2009,13:00:20,212.550,35.706,212.559,35.637,016.68,009.91,016.68,009.91
28-09-2009,13:00:31,212.550,35.706,212.620,35.617,016.67,009.92,016.67,009.92
28-09-2009,13:00:42,212.638,35.706,212.668,35.602,016.67,012.43,016.67,009.94
28-09-2009,13:00:53,212.638,35.618,212.725,35.584,016.66,009.95,016.66,009.95
28-09-2009,13:01:05,212.726,35.618,212.787,35.564,016.65,009.96,016.65,009.96
28-09-2009,13:01:16,212.814,35.618,212.835,35.548,016.64,009.99,016.64,009.99
28-09-2009,13:01:27,212.814,35.618,212.882,35.533,016.64,010.00,016.64,010.00
28-09-2009,13:01:39,212.902,35.618,212.939,35.514,016.63,012.50,016.63,010.01
28-09-2009,13:01:50,212.989,35.530,213.001,35.494,016.62,010.02,016.62,010.02
28-09-2009,13:02:01,212.989,35.530,213.048,35.479,016.62,010.04,016.62,010.04
28-09-2009,13:02:12,213.077,35.530,213.105,35.460,016.61,010.05,016.61,010.05
28-09-2009,13:02:24,213.077,35.530,213.153,35.445,016.60,010.06,016.60,010.06
28-09-2009,13:02:35,213.165,35.530,213.214,35.425,016.60,012.50,016.60,010.08
28-09-2009,13:02:46,213.253,35.442,213.262,35.409,016.58,010.10,016.58,010.10
28-09-2009,13:02:58,213.253,35.442,213.318,35.390,016.58,010.12,016.58,010.12
28-09-2009,13:03:09,213.341,35.442,213.366,35.375,016.57,010.13,016.57,010.13
28-09-2009,13:03:20,213.341,35.442,213.427,35.355,016.56,010.14,016.56,010.14
28-09-2009,13:03:31,213.429,35.442,213.475,35.339,016.55,012.63,016.55,010.15
28-09-2009,13:03:43,213.517,35.354,213.531,35.320,016.55,010.17,016.55,010.17
28-09-2009,13:03:54,213.517,35.354,213.579,35.304,016.54,010.18,016.54,010.18
28-09-2009,13:04:05,213.605,35.354,213.640,35.284,016.54,010.19,016.54,010.19
28-09-2009,13:04:16,213.605,35.354,213.687,35.268,016.52,010.21,016.52,010.21
28-09-2009,13:04:28,213.693,35.354,213.744,35.249,016.52,012.74,016.52,010.23
28-09-2009,13:04:39,213.780,35.266,213.791,35.234,016.51,010.24,016.51,010.24
28-09-2009,13:04:50,213.780,35.266,213.852,35.213,016.50,010.25,016.50,010.25
28-09-2009,13:05:01,213.868,35.266,213.899,35.197,016.50,010.27,016.50,010.27
28-09-2009,13:05:13,213.956,35.266,213.956,35.178,016.49,010.28,016.49,010.28
28-09-2009,13:05:24,213.956,35.266,214.003,35.163,016.48,012.78,016.48,010.29
28-09-2009,13:05:35,214.044,35.179,214.064,35.142,016.47,010.30,016.47,010.30
28-09-2009,13:05:47,214.044,35.179,214.111,35.126,016.46,010.33,016.46,010.33
28-09-2009,13:05:58,214.132,35.179,214.168,35.107,016.46,010.34,016.46,010.34
28-09-2009,13:06:09,214.132,35.179,214.215,35.091,016.45,010.35,016.45,010.35
28-09-2009,13:06:20,214.220,35.091,214.276,35.070,016.44,012.97,016.44,010.37
28-09-2009,13:06:32,214.308,35.091,214.323,35.054,016.44,010.38,016.44,010.38
28-09-2009,13:06:43,214.308,35.091,214.379,35.035,016.43,010.39,016.43,010.39
28-09-2009,13:06:54,214.396,35.091,214.426,35.019,016.43,010.40,016.43,010.40
28-09-2009,13:07:05,214.484,35.091,214.487,34.998,018.69,012.63,016.42,010.42
28-09-2009,13:07:17,214.484,35.091,214.534,34.982,016.40,013.04,016.40,010.44
28-09-2009,13:07:28,214.571,35.003,214.590,34.963,016.40,010.45,016.40,010.45
28-09-2009,13:07:39,214.571,35.003,214.637,34.947,016.39,010.46,016.39,010.46
28-09-2009,13:07:51,214.659,35.003,214.698,34.926,016.38,010.48,016.38,010.48
28-09-2009,13:08:02,214.659,35.003,214.744,34.910,016.38,012.72,016.38,010.49
28-09-2009,13:08:13,214.747,35.003,214.801,34.890,016.37,013.20,016.37,010.50
28-09-2009,13:08:24,214.835,34.915,214.847,34.874,016.36,010.51,016.36,010.51
28-09-2009,13:08:36,214.835,34.915,214.908,34.853,016.36,010.53,016.35,010.54
28-09-2009,13:08:47,214.923,34.915,214.955,34.837,016.34,010.55,016.34,010.55
28-09-2009,13:08:58,215.011,34.915,215.011,34.817,016.34,012.91,016.34,010.56
28-09-2009,13:09:09,215.011,34.827,215.057,34.801,016.33,010.58,016.33,010.58
28-09-2009,13:09:21,215.099,34.827,215.118,34.780,016.33,010.59,016.33,010.59
28-09-2009,13:09:32,215.099,34.827,215.165,34.763,016.32,010.60,016.32,010.60
28-09-2009,13:09:43,215.187,34.827,215.221,34.744,016.31,010.61,016.31,010.61
28-09-2009,13:09:55,215.275,34.827,215.267,34.727,016.30,013.01,016.30,010.62
28-09-2009,13:10:06,215.275,34.739,215.328,34.706,016.29,010.65,016.29,010.65
28-09-2009,13:10:17,215.363,34.739,215.383,34.687,016.28,010.66,016.28,010.66
28-09-2009,13:10:29,215.363,34.739,215.430,34.670,016.28,010.67,016.28,010.67
28-09-2009,13:10:40,215.450,34.739,215.490,34.649,016.27,010.69,016.27,010.69
28-09-2009,13:10:51,215.450,34.739,215.537,34.632,016.27,013.26,016.27,010.70
28-09-2009,13:11:02,215.538,34.651,215.583,34.616,016.26,010.71,016.26,010.71
28-09-2009,13:11:14,215.626,34.651,215.639,34.596,016.25,010.72,016.25,010.72
28-09-2009,13:11:25,215.626,34.651,215.699,34.574,016.24,010.73,016.24,010.73
28-09-2009,13:11:36,215.714,34.651,215.746,34.558,016.23,013.00,016.23,010.76
28-09-2009,13:11:47,215.802,34.651,215.792,34.541,016.22,013.40,016.22,010.77
28-09-2009,13:11:58,215.802,34.563,215.848,34.521,016.22,010.78,016.22,010.78
28-09-2009,13:12:10,215.890,34.563,215.908,34.500,016.21,010.79,016.21,010.79
28-09-2009,13:12:21,215.890,34.563,215.954,34.483,016.20,010.81,016.20,010.81
28-09-2009,13:12:32,215.978,34.563,216.010,34.463,016.20,013.22,016.20,010.82
28-09-2009,13:12:43,215.978,34.475,216.056,34.447,016.19,010.83,016.19,010.83
28-09-2009,13:12:55,216.066,34.475,216.116,34.425,016.19,010.84,016.19,010.84
28-09-2009,13:13:06,216.154,34.475,216.162,34.408,016.17,010.87,016.17,010.87
28-09-2009,13:13:17,216.154,34.475,216.218,34.388,016.17,010.88,016.17,010.88
28-09-2009,13:13:29,216.241,34.475,216.264,34.371,016.16,013.39,016.16,010.89
28-09-2009,13:13:40,216.241,34.388,216.324,34.349,016.15,010.90,016.15,010.90
28-09-2009,13:13:51,216.329,34.388,216.370,34.333,016.14,010.91,016.14,010.91
28-09-2009,13:14:02,216.417,34.388,216.425,34.312,016.14,010.92,016.14,010.92
28-09-2009,13:14:14,216.417,34.388,216.471,34.296,016.13,013.14,016.13,010.94
28-09-2009,13:14:25,216.505,34.388,216.531,34.274,016.13,013.68,016.13,010.95
28-09-2009,13:14:36,216.505,34.300,216.577,34.257,016.11,010.97,016.11,010.97
28-09-2009,13:14:47,216.593,34.300,216.632,34.237,016.10,010.99,016.10,010.99
28-09-2009,13:14:59,216.681,34.300,216.678,34.220,016.10,011.00,016.10,011.00
28-09-2009,13:15:10,216.681,34.300,216.738,34.198,016.09,013.46,016.09,011.01
28-09-2009,13:15:22,216.769,34.212,216.784,34.181,016.08,011.02,016.08,011.02
28-09-2009,13:15:33,216.857,34.212,216.839,34.160,016.08,011.03,016.08,011.03
28-09-2009,13:15:44,216.857,34.212,216.885,34.143,016.07,011.04,016.07,011.04
28-09-2009,13:15:56,216.945,34.212,216.945,34.121,016.07,011.06,016.06,011.07
28-09-2009,13:16:07,216.945,34.212,217.000,34.101,016.05,013.66,016.05,011.08
28-09-2009,13:16:18,217.032,34.124,217.046,34.084,016.04,011.09,016.04,011.09
28-09-2009,13:16:30,217.032,34.124,217.105,34.061,016.04,011.10,016.04,011.10
28-09-2009,13:16:43,217.120,34.124,217.160,34.041,016.03,011.11,016.03,011.11
28-09-2009,13:16:54,217.208,34.124,217.206,34.024,016.03,013.53,016.03,011.13
28-09-2009,13:17:06,217.208,34.036,217.265,34.001,016.02,011.14,016.01,011.15
28-09-2009,13:17:17,217.296,34.036,217.311,33.984,016.01,011.16,016.01,011.16
28-09-2009,13:17:28,217.384,34.036,217.366,33.964,016.00,011.17,016.00,011.17
28-09-2009,13:17:39,217.384,34.036,217.412,33.946,015.99,011.18,015.99,011.18
28-09-2009,13:17:51,217.472,34.036,217.471,33.924,015.98,013.88,015.98,011.19
28-09-2009,13:18:02,217.472,33.948,217.517,33.907,015.98,011.21,015.98,011.21
28-09-2009,13:18:13,217.560,33.948,217.571,33.886,015.97,011.22,015.97,011.22
28-09-2009,13:18:24,217.560,33.948,217.617,33.869,015.97,011.23,015.97,011.23
28-09-2009,13:18:36,217.648,33.948,217.676,33.846,015.96,013.68,015.95,011.25
28-09-2009,13:18:47,217.736,33.860,217.722,33.829,015.94,011.26,015.94,011.26
28-09-2009,13:18:58,217.736,33.860,217.776,33.808,015.94,011.28,015.94,011.28
28-09-2009,13:19:09,217.823,33.860,217.822,33.791,015.93,011.29,015.93,011.29
28-09-2009,13:19:20,217.823,33.860,217.881,33.768,015.92,013.51,015.92,011.30
28-09-2009,13:19:32,217.911,33.860,217.927,33.751,015.92,013.94,015.92,011.31
28-09-2009,13:19:43,217.999,33.772,217.981,33.730,015.91,011.32,015.91,011.32
28-09-2009,13:19:54,217.999,33.772,218.027,33.712,015.90,011.33,015.90,011.33
28-09-2009,13:20:05,218.087,33.772,218.086,33.690,015.90,011.35,015.90,011.35
28-09-2009,13:20:16,218.087,33.772,218.131,33.672,015.89,013.77,015.89,011.37
28-09-2009,13:20:28,218.175,33.684,218.185,33.651,015.88,011.38,015.88,011.38
28-09-2009,13:20:39,218.175,33.684,218.231,33.634,015.87,011.39,015.87,011.39
28-09-2009,13:20:50,218.263,33.684,218.290,33.611,015.86,011.40,015.86,011.40
28-09-2009,13:21:01,218.351,33.684,218.335,33.593,015.86,013.60,015.86,011.41
28-09-2009,13:21:13,218.351,33.596,218.389,33.572,015.85,014.12,015.85,011.43
28-09-2009,13:21:24,218.439,33.596,218.435,33.555,015.84,011.44,015.84,011.44
28-09-2009,13:21:35,218.439,33.596,218.493,33.532,015.84,011.45,015.84,011.45
28-09-2009,13:21:46,218.527,33.596,218.539,33.514,015.82,011.47,015.82,011.47
28-09-2009,13:21:58,218.527,33.596,218.593,33.493,015.82,013.97,015.82,011.48
28-09-2009,13:22:09,218.614,33.509,218.638,33.475,015.81,011.49,015.81,011.49
28-09-2009,13:22:20,218.702,33.509,218.697,33.452,015.81,011.51,015.81,011.51
28-09-2009,13:22:31,218.702,33.509,218.742,33.434,015.80,011.52,015.80,011.52
28-09-2009,13:22:43,218.790,33.509,218.796,33.413,015.79,013.74,015.79,011.53
28-09-2009,13:22:54,218.790,33.421,218.841,33.395,015.78,011.54,015.78,011.54
28-09-2009,13:23:05,218.878,33.421,218.900,33.372,015.78,011.55,015.78,011.55
28-09-2009,13:23:16,218.878,33.421,218.945,33.354,015.76,011.57,015.76,011.57
28-09-2009,13:23:27,218.966,33.421,218.999,33.333,015.76,011.58,015.76,011.58
28-09-2009,13:23:39,219.054,33.421,219.044,33.315,015.75,014.13,015.75,011.59
28-09-2009,13:23:50,219.054,33.333,219.102,33.292,015.74,011.61,015.74,011.61
28-09-2009,13:24:01,219.142,33.333,219.147,33.274,015.74,011.62,015.74,011.62
28-09-2009,13:24:12,219.142,33.333,219.201,33.253,015.73,011.63,015.73,011.63
28-09-2009,13:24:24,219.230,33.333,219.246,33.235,015.73,013.99,015.73,011.64
28-09-2009,13:24:35,219.230,33.245,219.304,33.211,015.72,011.65,015.72,011.65
28-09-2009,13:24:46,219.318,33.245,219.349,33.193,015.70,011.67,015.70,011.67
28-09-2009,13:24:57,219.405,33.245,219.394,33.175,015.70,011.68,015.70,011.68
28-09-2009,13:25:08,219.405,33.245,219.448,33.154,015.69,013.88,015.69,011.69
28-09-2009,13:25:20,219.493,33.245,219.506,33.130,015.69,014.32,015.69,011.70
28-09-2009,13:25:31,219.493,33.157,219.551,33.112,015.68,011.72,015.68,011.72
28-09-2009,13:25:42,219.581,33.157,219.596,33.094,015.67,011.73,015.67,011.73
28-09-2009,13:25:53,219.581,33.157,219.649,33.073,015.67,011.74,015.67,011.74
28-09-2009,13:26:04,219.669,33.157,219.694,33.055,015.66,014.21,015.66,011.75
28-09-2009,13:26:16,219.757,33.069,219.752,33.031,015.65,011.76,015.65,011.77
28-09-2009,13:26:27,219.757,33.069,219.797,33.013,015.64,011.78,015.64,011.78
28-09-2009,13:26:38,219.845,33.069,219.850,32.991,015.63,011.79,015.63,011.79
28-09-2009,13:26:49,219.845,33.069,219.895,32.973,015.62,014.11,015.62,011.80
28-09-2009,13:27:01,219.933,32.981,219.953,32.949,015.62,011.82,015.62,011.82
28-09-2009,13:27:12,219.933,32.981,219.998,32.931,015.61,011.83,015.61,011.83
28-09-2009,13:27:23,220.021,32.981,220.051,32.909,015.61,011.84,015.61,011.84
28-09-2009,13:27:34,220.021,32.981,220.096,32.891,015.60,011.85,015.60,011.85
28-09-2009,13:27:45,220.109,32.981,220.154,32.867,015.59,014.60,015.59,011.87
28-09-2009,13:27:57,220.196,32.893,220.198,32.849,015.58,011.88,015.58,011.88
28-09-2009,13:28:08,220.196,32.893,220.252,32.827,015.57,011.89,015.57,011.89
28-09-2009,13:28:19,220.284,32.893,220.296,32.809,015.56,011.90,015.56,011.90
28-09-2009,13:28:30,220.284,32.893,220.354,32.785,015.56,014.52,015.56,011.91
28-09-2009,13:28:42,220.372,32.805,220.398,32.766,015.55,011.93,015.55,011.93
28-09-2009,13:28:53,220.372,32.805,220.451,32.744,015.54,011.94,015.54,011.94
28-09-2009,13:29:04,220.460,32.805,220.496,32.726,015.54,011.95,015.54,011.95
28-09-2009,13:29:15,220.548,32.805,220.554,32.702,015.53,014.44,015.53,011.96
28-09-2009,13:29:27,220.548,32.718,220.602,32.682,015.52,011.98,015.52,011.98
28-09-2009,13:29:38,220.636,32.718,220.651,32.662,015.51,011.99,015.51,011.99
28-09-2009,13:29:49,220.636,32.718,220.695,32.643,015.50,012.00,015.50,012.00
28-09-2009,13:30:01,220.724,32.718,220.753,32.619,015.50,014.38,015.50,012.01
28-09-2009,13:30:12,220.724,32.630,220.797,32.601,015.49,012.02,015.49,012.02
28-09-2009,13:30:23,220.812,32.630,220.855,32.576,015.49,012.03,015.49,012.03
28-09-2009,13:30:35,220.812,32.630,220.899,32.558,015.48,012.04,015.48,012.04
28-09-2009,13:30:46,220.900,32.630,220.952,32.536,015.46,014.32,015.46,012.07
28-09-2009,13:30:57,220.988,32.630,220.996,32.517,015.46,014.78,015.46,012.08
28-09-2009,13:31:08,220.988,32.542,221.053,32.493,015.45,012.09,015.45,012.09
28-09-2009,13:31:19,221.075,32.542,221.098,32.474,015.44,012.10,015.44,012.10
28-09-2009,13:31:31,221.075,32.542,221.151,32.452,015.44,012.11,015.44,012.11
28-09-2009,13:31:42,221.163,32.542,221.195,32.433,015.43,014.72,015.43,012.12
28-09-2009,13:31:53,221.163,32.454,221.252,32.409,015.42,012.13,015.42,012.13
28-09-2009,13:32:04,221.251,32.454,221.296,32.390,015.42,012.14,015.42,012.14
28-09-2009,13:32:15,221.251,32.454,221.349,32.368,017.86,012.15,015.40,012.16
28-09-2009,13:32:27,221.339,32.454,221.393,32.349,015.40,014.69,015.40,012.17
28-09-2009,13:32:38,221.427,32.366,221.450,32.325,015.39,012.18,015.39,012.18
28-09-2009,13:32:49,221.427,32.366,221.494,32.306,015.39,012.19,015.39,012.19
28-09-2009,13:33:00,221.515,32.366,221.547,32.283,015.38,012.20,015.38,012.20
28-09-2009,13:33:12,221.515,32.366,221.591,32.265,015.37,014.64,015.37,012.21
28-09-2009,13:33:23,221.603,32.278,221.648,32.240,015.37,012.22,015.37,012.22
28-09-2009,13:33:34,221.691,32.278,221.691,32.221,015.36,012.23,015.36,012.23
28-09-2009,13:33:45,221.691,32.278,221.744,32.199,015.36,012.25,015.36,012.25
28-09-2009,13:33:57,221.779,32.278,221.788,32.180,015.34,014.62,015.34,012.27
28-09-2009,13:34:08,221.779,32.190,221.845,32.155,015.33,012.28,015.33,012.28
28-09-2009,13:34:19,221.866,32.190,221.889,32.136,015.33,012.29,015.33,012.29
28-09-2009,13:34:30,221.866,32.190,221.941,32.114,015.32,012.30,015.32,012.30
28-09-2009,13:34:42,221.954,32.190,221.985,32.095,015.31,014.60,015.31,012.31
28-09-2009,13:34:53,221.954,32.102,222.042,32.070,015.31,012.32,015.31,012.32
28-09-2009,13:35:04,222.042,32.102,222.085,32.051,015.30,012.33,015.30,012.33
28-09-2009,13:35:15,222.042,32.102,222.129,32.032,015.29,012.34,015.29,012.34
28-09-2009,13:35:26,222.130,32.102,222.182,32.009,015.28,014.59,015.28,012.36
28-09-2009,13:35:38,222.218,32.014,222.225,31.990,015.27,012.37,015.27,012.37
28-09-2009,13:35:49,222.218,32.014,222.282,31.966,015.27,012.38,015.27,012.38
28-09-2009,13:36:00,222.306,32.014,222.326,31.946,015.26,012.39,015.26,012.39
28-09-2009,13:36:11,222.306,32.014,222.378,31.924,015.26,012.40,015.26,012.40
28-09-2009,13:36:22,222.394,31.927,222.421,31.904,015.25,012.41,015.25,012.41
28-09-2009,13:36:34,222.394,31.927,222.478,31.880,015.24,012.42,015.24,012.42
28-09-2009,13:36:45,222.482,31.927,222.521,31.860,015.24,012.43,015.24,012.43
28-09-2009,13:36:56,222.570,31.927,222.574,31.837,017.52,012.45,015.22,012.45
28-09-2009,13:37:07,222.570,31.839,222.617,31.818,015.22,012.46,015.22,012.46
28-09-2009,13:37:18,222.657,31.839,222.674,31.793,015.21,012.47,015.21,012.47
28-09-2009,13:37:30,222.657,31.839,222.717,31.774,015.20,012.48,015.20,012.48
28-09-2009,13:37:41,222.745,31.839,222.769,31.751,015.19,012.49,015.19,012.49
28-09-2009,13:37:52,222.745,31.839,222.813,31.732,015.19,015.07,015.19,012.50
28-09-2009,13:38:03,222.833,31.751,222.869,31.707,015.18,012.51,015.18,012.51
28-09-2009,13:38:14,222.833,31.751,222.912,31.688,015.18,012.52,015.18,012.52
28-09-2009,13:38:26,222.921,31.751,222.964,31.664,015.17,012.53,015.16,012.54
28-09-2009,13:38:37,223.009,31.751,223.008,31.645,015.16,015.09,015.16,012.55
28-09-2009,13:38:48,223.009,31.663,223.064,31.620,015.15,012.56,015.15,012.56
28-09-2009,13:38:59,223.097,31.663,223.107,31.601,015.14,012.57,015.14,012.57
28-09-2009,13:39:10,223.097,31.663,223.159,31.577,015.14,012.58,015.14,012.58
28-09-2009,13:39:22,223.185,31.663,223.202,31.558,015.13,015.11,015.13,012.59
28-09-2009,13:39:33,223.185,31.575,223.258,31.533,015.13,012.60,015.13,012.60
28-09-2009,13:39:44,223.273,31.575,223.302,31.513,015.12,012.61,015.12,012.61
28-09-2009,13:39:55,223.273,31.575,223.353,31.490,015.11,012.62,015.11,012.62
28-09-2009,13:40:07,223.361,31.575,223.396,31.471,015.10,015.15,015.10,012.64
28-09-2009,13:40:18,223.448,31.487,223.453,31.445,015.09,012.66,015.09,012.66
28-09-2009,13:40:29,223.448,31.487,223.496,31.426,015.09,012.67,015.09,012.67
28-09-2009,13:40:40,223.536,31.487,223.547,31.402,015.08,012.67,015.08,012.67
28-09-2009,13:40:51,223.536,31.487,223.590,31.383,015.07,015.19,015.07,012.69
28-09-2009,13:41:03,223.624,31.399,223.633,31.363,015.06,012.69,015.06,012.69
28-09-2009,13:41:14,223.624,31.399,223.689,31.338,015.06,012.71,015.06,012.71
28-09-2009,13:41:25,223.712,31.399,223.741,31.314,015.05,012.71,015.05,012.71
28-09-2009,13:41:36,223.712,31.399,223.784,31.295,015.04,015.24,015.04,012.73
28-09-2009,13:41:47,223.800,31.311,223.827,31.275,015.03,012.74,015.03,012.74
28-09-2009,13:41:59,223.800,31.311,223.883,31.250,015.03,012.75,015.03,012.75
28-09-2009,13:42:10,223.888,31.311,223.926,31.230,015.02,012.76,015.02,012.76
28-09-2009,13:42:21,223.888,31.311,223.977,31.206,015.02,015.29,015.02,012.77
28-09-2009,13:42:32,223.976,31.223,224.020,31.187,015.01,012.78,015.01,012.78
28-09-2009,13:42:43,224.064,31.223,224.076,31.161,015.00,012.79,015.00,012.79
28-09-2009,13:42:55,224.064,31.223,224.118,31.141,014.99,012.80,014.99,012.80
28-09-2009,13:43:06,224.152,31.223,224.170,31.118,014.98,015.36,014.98,012.82
28-09-2009,13:43:17,224.152,31.136,224.213,31.098,014.98,012.83,014.98,012.83
28-09-2009,13:43:28,224.239,31.136,224.268,31.072,014.97,012.84,014.97,012.84
28-09-2009,13:43:39,224.239,31.136,224.311,31.053,014.96,012.85,014.96,012.85
28-09-2009,13:43:51,224.327,31.136,224.362,31.029,014.95,015.43,014.95,012.86
28-09-2009,13:44:02,224.327,31.048,224.405,31.009,014.95,012.87,014.95,012.87
28-09-2009,13:44:13,224.415,31.048,224.460,30.983,014.95,012.88,014.95,012.88
28-09-2009,13:44:24,224.415,31.048,224.503,30.963,014.93,012.89,014.93,012.89
28-09-2009,13:44:36,224.503,31.048,224.554,30.940,014.92,015.51,014.92,012.91
28-09-2009,13:44:47,224.503,30.960,224.597,30.920,017.26,012.92,014.92,012.92
28-09-2009,13:44:58,224.591,30.960,224.652,30.894,014.91,012.93,014.91,012.93
28-09-2009,13:45:09,224.679,30.960,224.695,30.874,014.90,012.94,014.90,012.94
28-09-2009,13:45:20,224.679,30.960,224.746,30.850,014.90,015.59,014.90,012.95
28-09-2009,13:45:32,224.767,30.872,224.788,30.830,014.89,012.96,014.89,012.96
28-09-2009,13:45:43,224.767,30.872,224.844,30.804,014.88,012.97,014.88,012.97
28-09-2009,13:45:54,224.855,30.872,224.886,30.784,014.88,012.98,014.88,012.98
28-09-2009,13:46:05,224.855,30.872,224.937,30.760,014.87,015.58,014.86,013.00
28-09-2009,13:46:17,224.943,30.784,224.980,30.740,014.86,013.01,014.86,013.01
28-09-2009,13:46:28,224.943,30.784,225.022,30.720,014.85,013.02,014.85,013.02
28-09-2009,13:46:39,225.030,30.784,225.077,30.694,014.85,013.03,014.85,013.03
28-09-2009,13:46:50,225.118,30.784,225.128,30.670,014.84,015.68,014.84,013.04
28-09-2009,13:47:01,225.118,30.696,225.170,30.650,014.83,013.05,014.83,013.05
28-09-2009,13:47:12,225.206,30.696,225.213,30.630,014.83,013.06,014.83,013.06
28-09-2009,13:47:24,225.206,30.696,225.268,30.604,014.82,015.29,014.82,013.07
28-09-2009,13:47:35,225.294,30.696,225.310,30.583,014.81,015.78,014.81,013.08
28-09-2009,13:47:46,225.294,30.608,225.361,30.559,014.80,013.09,014.80,013.09
28-09-2009,13:47:57,225.382,30.608,225.403,30.539,014.79,013.10,014.79,013.10
28-09-2009,13:48:09,225.382,30.608,225.458,30.513,014.79,015.40,014.79,013.11
28-09-2009,13:48:20,225.470,30.608,225.500,30.493,014.78,015.89,014.78,013.12
28-09-2009,13:48:31,225.470,30.520,225.551,30.468,014.78,013.13,014.78,013.13
28-09-2009,13:48:42,225.558,30.520,225.593,30.448,014.77,013.14,014.77,013.14
28-09-2009,13:48:53,225.558,30.520,225.648,30.422,014.76,015.51,014.76,013.15
28-09-2009,13:49:05,225.646,30.432,225.690,30.402,014.76,013.16,014.76,013.16
28-09-2009,13:49:16,225.734,30.432,225.741,30.377,014.74,013.18,014.74,013.18
28-09-2009,13:49:27,225.734,30.432,225.783,30.357,014.74,013.19,014.74,013.19
28-09-2009,13:49:38,225.821,30.432,225.838,30.331,014.73,015.64,014.73,013.20
28-09-2009,13:49:49,225.821,30.432,225.880,30.310,014.73,016.14,014.73,013.21
28-09-2009,13:50:01,225.909,30.345,225.930,30.286,014.72,013.22,014.72,013.22
28-09-2009,13:50:12,225.909,30.345,225.972,30.266,014.72,013.23,014.72,013.23
28-09-2009,13:50:23,225.997,30.345,226.027,30.239,014.71,015.77,014.71,013.24
28-09-2009,13:50:34,225.997,30.257,226.069,30.219,014.70,013.24,014.70,013.24
28-09-2009,13:50:45,226.085,30.257,226.119,30.194,014.69,013.25,014.69,013.26
28-09-2009,13:50:57,226.085,30.257,226.161,30.174,014.68,013.27,014.68,013.27
28-09-2009,13:51:08,226.173,30.257,226.216,30.147,014.68,015.91,014.68,013.28
28-09-2009,13:51:19,226.261,30.169,226.257,30.127,014.67,013.29,014.67,013.29
28-09-2009,13:51:30,226.261,30.169,226.308,30.102,014.66,013.30,014.66,013.30
28-09-2009,13:51:42,226.349,30.169,226.350,30.082,014.65,013.31,014.65,013.31
28-09-2009,13:51:53,226.349,30.169,226.404,30.055,014.65,016.05,014.65,013.32
28-09-2009,13:52:04,226.437,30.081,226.446,30.035,014.64,013.33,014.64,013.33
28-09-2009,13:52:15,226.437,30.081,226.488,30.014,014.64,013.34,014.64,013.34
28-09-2009,13:52:27,226.525,30.081,226.538,29.989,014.63,015.55,014.63,013.36
28-09-2009,13:52:38,226.525,30.081,226.592,29.963,014.62,016.05,014.62,013.36
28-09-2009,13:52:49,226.613,29.993,226.634,29.942,014.61,013.37,014.61,013.37
28-09-2009,13:53:00,226.613,29.993,226.675,29.921,014.61,013.38,014.61,013.38
28-09-2009,13:53:11,226.700,29.993,226.726,29.897,014.60,015.70,014.60,013.39
28-09-2009,13:53:23,226.700,29.905,226.767,29.876,014.59,013.40,014.59,013.40
28-09-2009,13:53:34,226.788,29.905,226.821,29.849,014.59,013.41,014.59,013.41
28-09-2009,13:53:45,226.788,29.905,226.863,29.829,014.58,013.42,014.58,013.42
28-09-2009,13:53:56,226.876,29.905,226.913,29.804,014.57,015.87,014.57,013.44
28-09-2009,13:54:07,226.876,29.817,226.955,29.783,014.56,013.45,014.56,013.45
28-09-2009,13:54:19,226.964,29.817,227.009,29.756,014.56,013.46,014.56,013.46
28-09-2009,13:54:30,227.052,29.817,227.050,29.735,014.55,013.47,014.55,013.47
28-09-2009,13:54:41,227.052,29.817,227.100,29.711,014.54,016.03,014.54,013.47
28-09-2009,13:54:52,227.140,29.729,227.142,29.690,014.54,013.48,014.54,013.48
28-09-2009,13:55:03,227.140,29.729,227.196,29.663,014.53,013.49,014.53,013.49
28-09-2009,13:55:15,227.228,29.729,227.237,29.642,014.53,013.50,014.53,013.50
28-09-2009,13:55:26,227.228,29.729,227.287,29.617,014.52,016.20,014.51,013.52
28-09-2009,13:55:37,227.316,29.641,227.328,29.596,014.50,013.53,014.50,013.53
28-09-2009,13:55:48,227.316,29.641,227.382,29.569,014.50,013.54,014.50,013.54
28-09-2009,13:55:59,227.404,29.641,227.423,29.548,014.49,015.78,014.49,013.55
28-09-2009,13:56:11,227.404,29.641,227.473,29.523,014.49,016.39,014.49,013.55
28-09-2009,13:56:22,227.491,29.554,227.515,29.502,014.48,013.56,014.48,013.56
28-09-2009,13:56:33,227.491,29.554,227.568,29.475,014.47,013.57,014.47,013.57
28-09-2009,13:56:44,227.579,29.554,227.610,29.454,014.47,015.96,014.47,013.58
28-09-2009,13:56:56,227.667,29.466,227.659,29.429,014.46,013.59,014.46,013.60
28-09-2009,13:57:07,227.667,29.466,227.700,29.408,014.45,013.61,014.45,013.61
28-09-2009,13:57:18,227.755,29.466,227.754,29.381,014.44,013.62,014.44,013.62
28-09-2009,13:57:29,227.755,29.466,227.795,29.360,014.44,016.16,014.44,013.63
28-09-2009,13:57:40,227.843,29.378,227.845,29.335,014.43,013.63,014.43,013.63
28-09-2009,13:57:52,227.843,29.378,227.886,29.314,014.43,013.64,014.43,013.64
28-09-2009,13:58:03,227.931,29.378,227.940,29.287,014.42,013.65,014.42,013.65
28-09-2009,13:58:14,227.931,29.378,227.981,29.266,014.41,016.35,014.41,013.66
28-09-2009,13:58:25,228.019,29.290,228.030,29.240,014.41,013.67,014.41,013.67
28-09-2009,13:58:37,228.019,29.290,228.071,29.219,014.39,013.69,014.39,013.69
28-09-2009,13:58:48,228.107,29.290,228.125,29.192,014.39,015.89,014.39,013.70
28-09-2009,13:58:59,228.107,29.202,228.166,29.171,014.38,013.70,014.38,013.70
28-09-2009,13:59:10,228.195,29.202,228.215,29.146,014.38,013.71,014.38,013.71
28-09-2009,13:59:21,228.195,29.202,228.256,29.124,014.37,013.72,014.37,013.72
28-09-2009,13:59:33,228.282,29.202,228.297,29.103,014.36,016.10,014.36,013.73
28-09-2009,13:59:44,228.282,29.114,228.350,29.076,014.36,013.74,014.36,013.74
28-09-2009,13:59:55,228.370,29.114,228.400,29.050,014.35,013.75,014.35,013.75
28-09-2009,14:00:07,228.370,29.114,228.441,29.029,014.34,013.77,014.34,013.77
28-09-2009,14:00:18,228.458,29.114,228.494,29.002,014.33,016.47,014.33,013.78
28-09-2009,14:00:29,228.458,29.026,228.535,28.980,014.33,013.78,014.33,013.78
28-09-2009,14:00:41,228.546,29.026,228.584,28.955,014.32,013.79,014.32,013.79
28-09-2009,14:00:52,228.634,29.026,228.625,28.934,014.31,016.02,014.31,013.80
28-09-2009,14:01:03,228.634,29.026,228.678,28.906,014.31,016.54,014.31,013.81
28-09-2009,14:01:14,228.722,28.938,228.719,28.885,014.30,013.82,014.30,013.82
28-09-2009,14:01:26,228.722,28.938,228.768,28.859,014.29,013.83,014.29,013.84
28-09-2009,14:01:37,228.810,28.938,228.809,28.838,014.29,016.25,014.29,013.84
28-09-2009,14:01:48,228.810,28.850,228.862,28.810,014.28,013.85,014.28,013.85
28-09-2009,14:01:59,228.898,28.850,228.902,28.789,014.27,013.86,014.27,013.86
28-09-2009,14:02:11,228.898,28.850,228.951,28.763,014.27,013.87,014.27,013.87
28-09-2009,14:02:22,228.986,28.763,228.992,28.742,014.26,016.48,014.26,013.88
28-09-2009,14:02:33,228.986,28.763,229.045,28.714,014.25,013.89,014.25,013.89
28-09-2009,14:02:44,229.073,28.763,229.086,28.693,014.25,013.89,014.25,013.89
28-09-2009,14:02:56,229.073,28.763,229.134,28.667,014.24,016.09,014.23,013.91
28-09-2009,14:03:07,229.161,28.763,229.175,28.646,014.23,016.72,014.23,013.92
28-09-2009,14:03:18,229.161,28.675,229.228,28.618,014.22,013.93,014.22,013.93
28-09-2009,14:03:29,229.249,28.675,229.268,28.596,014.22,013.94,014.22,013.94
28-09-2009,14:03:41,229.249,28.675,229.317,28.571,014.21,016.34,014.21,013.95
28-09-2009,14:03:52,229.337,28.587,229.358,28.549,014.21,013.95,014.21,013.95
28-09-2009,14:04:03,229.337,28.587,229.410,28.521,014.20,013.96,014.20,013.96
28-09-2009,14:04:14,229.425,28.587,229.451,28.500,014.19,013.97,014.19,013.97
28-09-2009,14:04:25,229.425,28.587,229.500,28.474,014.19,016.58,014.19,013.98
28-09-2009,14:04:37,229.513,28.499,229.540,28.452,014.18,014.00,014.18,014.00
28-09-2009,14:04:48,229.513,28.499,229.593,28.424,014.17,014.00,014.17,014.00
28-09-2009,14:04:59,229.601,28.499,229.633,28.403,014.16,016.32,014.16,014.01
28-09-2009,14:05:10,229.601,28.411,229.682,28.377,014.16,014.02,014.16,014.02
28-09-2009,14:05:22,229.689,28.411,229.722,28.355,014.15,014.03,014.15,014.03
28-09-2009,14:05:33,229.689,28.411,229.775,28.327,014.15,014.04,014.15,014.04
28-09-2009,14:05:44,229.777,28.411,229.815,28.306,014.14,016.57,014.14,014.05
28-09-2009,14:05:56,229.864,28.323,229.864,28.280,014.12,014.06,014.12,014.06
28-09-2009,14:06:07,229.864,28.323,229.904,28.258,014.12,014.07,014.12,014.07
28-09-2009,14:06:18,229.952,28.323,229.956,28.230,014.11,014.08,014.11,014.08
28-09-2009,14:06:29,229.952,28.323,229.997,28.208,014.11,016.84,014.11,014.09
28-09-2009,14:06:41,230.040,28.235,230.045,28.182,014.10,014.10,014.10,014.10
28-09-2009,14:06:52,230.040,28.235,230.085,28.160,014.10,014.10,014.10,014.10
28-09-2009,14:07:03,230.128,28.235,230.138,28.132,014.09,016.58,014.09,014.11
28-09-2009,14:07:14,230.128,28.147,230.178,28.110,014.08,014.12,014.08,014.12
28-09-2009,14:07:26,230.216,28.147,230.226,28.084,014.08,014.13,014.07,014.14
28-09-2009,14:07:37,230.216,28.147,230.266,28.063,014.07,014.15,014.07,014.15
28-09-2009,14:07:48,230.304,28.059,230.318,28.034,014.06,014.15,014.06,014.15
28-09-2009,14:07:59,230.304,28.059,230.359,28.013,014.05,014.16,014.05,014.16
28-09-2009,14:08:11,230.392,28.059,230.407,27.986,014.05,014.17,014.05,014.17
28-09-2009,14:08:22,230.392,28.059,230.447,27.965,014.05,016.46,014.05,014.18
28-09-2009,14:08:33,230.480,27.971,230.499,27.936,014.04,014.19,014.04,014.19
28-09-2009,14:08:44,230.480,27.971,230.539,27.914,014.03,014.19,014.03,014.19
28-09-2009,14:08:56,230.568,27.971,230.587,27.888,014.03,014.20,014.02,014.21
28-09-2009,14:09:07,230.568,27.971,230.627,27.866,014.02,016.75,014.02,014.22
28-09-2009,14:09:18,230.655,27.884,230.679,27.838,012.73,012.93,012.73,012.93
28-09-2009,14:09:29,230.655,27.884,230.719,27.816,015.56,015.82,015.56,015.82
28-09-2009,14:09:41,230.743,27.884,230.767,27.790,014.00,016.50,014.00,014.24
28-09-2009,14:09:52,230.743,27.796,230.807,27.768,013.99,014.25,013.99,014.25
28-09-2009,14:10:03,230.831,27.796,230.859,27.739,013.98,014.26,013.98,014.26
28-09-2009,14:10:14,230.831,27.796,230.899,27.717,013.98,014.27,013.98,014.27
28-09-2009,14:10:26,230.919,27.796,230.947,27.691,013.97,016.69,013.97,014.28
28-09-2009,14:10:37,230.919,27.708,230.987,27.669,013.96,014.29,013.96,014.29
28-09-2009,14:10:48,231.007,27.708,231.039,27.640,013.95,014.30,013.95,014.30
28-09-2009,14:10:59,231.095,27.708,231.078,27.618,013.95,014.31,013.95,014.31
28-09-2009,14:11:10,231.095,27.620,231.126,27.592,013.94,014.32,013.94,014.32
28-09-2009,14:11:22,231.095,27.620,231.166,27.570,013.94,014.32,013.94,014.32
28-09-2009,14:11:33,231.183,27.620,231.218,27.541,013.93,014.33,013.93,014.33
28-09-2009,14:11:44,231.183,27.620,231.258,27.519,013.93,016.76,013.93,014.34
28-09-2009,14:11:55,231.271,27.532,231.305,27.492,013.92,014.35,013.92,014.35
28-09-2009,14:12:07,231.271,27.532,231.345,27.470,013.91,014.36,013.91,014.36
28-09-2009,14:12:18,231.359,27.532,231.397,27.442,012.64,013.06,012.64,013.06
28-09-2009,14:12:29,231.359,27.532,231.436,27.419,013.90,017.08,013.90,014.38
28-09-2009,14:12:40,231.446,27.444,231.484,27.393,013.89,014.39,013.89,014.39
28-09-2009,14:12:52,231.446,27.444,231.524,27.371,013.89,014.40,013.89,014.40
28-09-2009,14:13:03,231.534,27.444,231.575,27.342,013.88,016.70,013.88,014.40
28-09-2009,14:13:15,231.534,27.356,231.615,27.320,013.88,014.41,013.88,014.41
28-09-2009,14:13:26,231.622,27.356,231.662,27.293,013.86,014.43,013.86,014.43
28-09-2009,14:13:37,231.622,27.356,231.702,27.271,013.86,014.43,013.86,014.43
28-09-2009,14:13:48,231.710,27.356,231.753,27.242,013.85,017.18,013.85,014.44
28-09-2009,14:13:59,231.710,27.268,231.793,27.220,013.85,014.45,013.85,014.45
28-09-2009,14:14:11,231.798,27.268,231.840,27.193,013.84,014.46,013.84,014.46
28-09-2009,14:14:22,231.886,27.268,231.880,27.171,013.83,016.81,013.83,014.47
28-09-2009,14:14:33,231.886,27.268,231.919,27.149,013.83,017.35,013.83,014.47
28-09-2009,14:14:44,231.886,27.180,231.971,27.120,013.82,014.48,013.82,014.48
28-09-2009,14:14:55,231.974,27.180,232.018,27.093,013.82,014.49,013.82,014.49
28-09-2009,14:15:07,232.062,27.180,232.058,27.071,013.81,017.14,013.81,014.50
28-09-2009,14:15:18,232.062,27.093,232.097,27.048,013.80,014.51,013.80,014.51
28-09-2009,14:15:29,232.150,27.093,232.148,27.019,013.79,014.52,013.79,014.52
28-09-2009,14:15:40,232.150,27.093,232.188,26.997,013.78,016.83,013.78,014.53
28-09-2009,14:15:51,232.238,27.005,232.235,26.970,013.78,014.53,013.78,014.53
28-09-2009,14:16:02,232.238,27.005,232.274,26.948,013.77,014.54,013.77,014.54
28-09-2009,14:16:14,232.325,27.005,232.325,26.918,013.77,014.55,013.77,014.55
28-09-2009,14:16:25,232.325,27.005,232.365,26.896,013.76,017.17,013.76,014.56
28-09-2009,14:16:36,232.413,26.917,232.412,26.869,013.75,014.57,013.75,014.57
28-09-2009,14:16:47,232.413,26.917,232.451,26.847,013.75,014.58,013.75,014.58
28-09-2009,14:16:59,232.501,26.917,232.502,26.818,013.74,016.97,013.74,014.59
28-09-2009,14:17:10,232.501,26.829,232.541,26.795,013.74,014.60,013.74,014.60
28-09-2009,14:17:21,232.589,26.829,232.588,26.768,013.73,014.60,013.73,014.60
28-09-2009,14:17:32,232.589,26.829,232.628,26.746,013.73,014.61,013.73,014.61
28-09-2009,14:17:43,232.677,26.829,232.679,26.716,013.72,017.32,013.72,014.62
28-09-2009,14:17:55,232.677,26.741,232.718,26.694,013.71,014.63,013.71,014.63
28-09-2009,14:18:06,232.765,26.741,232.765,26.667,013.70,014.64,013.70,014.64
28-09-2009,14:18:17,232.765,26.741,232.804,26.644,013.70,016.97,013.70,014.65
28-09-2009,14:18:28,232.853,26.653,232.855,26.615,013.69,014.66,013.69,014.66
28-09-2009,14:18:39,232.853,26.653,232.894,26.592,013.68,014.66,013.68,014.66
28-09-2009,14:18:51,232.941,26.653,232.941,26.565,013.68,014.67,013.68,014.67
28-09-2009,14:19:02,232.941,26.653,232.980,26.543,013.67,017.33,013.67,014.68
28-09-2009,14:19:13,233.029,26.565,233.019,26.520,013.67,014.69,013.67,014.69
28-09-2009,14:19:24,233.029,26.565,233.069,26.491,013.66,014.69,013.66,014.69
28-09-2009,14:19:35,233.116,26.565,233.108,26.468,013.66,017.03,013.66,014.70
28-09-2009,14:19:46,233.116,26.477,233.155,26.441,013.64,014.72,013.64,014.72
28-09-2009,14:19:58,233.116,26.477,233.194,26.418,013.64,014.72,013.64,014.72
28-09-2009,14:20:09,233.204,26.477,233.245,26.389,013.63,014.73,013.63,014.73
28-09-2009,14:20:20,233.292,26.389,233.284,26.366,013.63,014.74,013.63,014.74
28-09-2009,14:20:31,233.292,26.389,233.331,26.339,013.62,014.75,013.62,014.75
28-09-2009,14:20:42,233.292,26.389,233.369,26.316,013.62,014.75,013.62,014.75
28-09-2009,14:20:54,233.380,26.389,233.420,26.287,013.61,017.23,013.61,014.76
28-09-2009,14:21:05,233.380,26.302,233.459,26.264,013.60,014.77,013.60,014.77
28-09-2009,14:21:16,233.468,26.302,233.505,26.237,013.60,014.78,013.60,014.78
28-09-2009,14:21:27,233.468,26.302,233.544,26.214,013.59,014.79,013.59,014.79
28-09-2009,14:21:38,233.556,26.214,233.595,26.184,013.58,014.80,013.58,014.80
28-09-2009,14:21:50,233.556,26.214,233.633,26.162,013.58,014.81,013.58,014.81
28-09-2009,14:22:01,233.644,26.214,233.680,26.134,013.57,014.81,013.57,014.81
28-09-2009,14:22:12,233.644,26.214,233.719,26.111,013.57,017.27,013.57,014.82
28-09-2009,14:22:23,233.732,26.126,233.769,26.082,013.56,014.83,013.56,014.83
28-09-2009,14:22:34,233.732,26.126,233.808,26.059,013.56,014.83,013.56,014.83
28-09-2009,14:22:46,233.820,26.126,233.854,26.031,013.54,017.11,013.54,014.85
28-09-2009,14:22:57,233.820,26.038,233.893,26.009,013.54,017.67,013.54,014.86
28-09-2009,14:23:08,233.907,26.038,233.943,25.979,013.54,014.86,013.54,014.86
28-09-2009,14:23:19,233.995,26.038,233.982,25.956,013.53,014.87,013.53,014.87
28-09-2009,14:23:30,233.995,26.038,234.028,25.929,013.52,017.39,013.52,014.88
28-09-2009,14:23:42,234.083,25.950,234.067,25.906,013.52,014.89,013.52,014.89
28-09-2009,14:23:53,234.083,25.950,234.117,25.876,013.51,014.89,013.51,014.89
28-09-2009,14:24:04,234.171,25.950,234.156,25.853,013.51,017.23,013.51,014.90
28-09-2009,14:24:15,234.171,25.862,234.202,25.825,013.50,014.91,013.50,014.91
28-09-2009,14:24:27,234.259,25.862,234.240,25.802,013.49,014.92,013.49,014.92
28-09-2009,14:24:38,234.259,25.862,234.279,25.779,013.48,014.93,013.48,014.93
28-09-2009,14:24:49,234.347,25.862,234.329,25.750,013.48,017.64,013.48,014.94
28-09-2009,14:25:00,234.347,25.774,234.368,25.727,013.47,014.94,013.47,014.94
28-09-2009,14:25:12,234.435,25.774,234.414,25.699,013.47,014.95,013.47,014.95
28-09-2009,14:25:23,234.435,25.774,234.452,25.676,013.46,017.31,013.46,014.96
28-09-2009,14:25:34,234.523,25.686,234.502,25.646,013.46,014.96,013.46,014.96
28-09-2009,14:25:45,234.523,25.686,234.541,25.623,013.45,014.97,013.45,014.97
28-09-2009,14:25:56,234.611,25.686,234.587,25.595,013.44,014.98,013.44,014.98
28-09-2009,14:26:08,234.611,25.598,234.625,25.572,013.44,014.99,013.44,014.99
28-09-2009,14:26:19,234.698,25.598,234.675,25.542,013.43,015.00,013.43,015.00
28-09-2009,14:26:30,234.698,25.598,234.713,25.519,013.42,015.01,013.42,015.01
28-09-2009,14:26:41,234.786,25.598,234.759,25.491,013.42,017.58,013.42,015.01
28-09-2009,14:26:52,234.786,25.511,234.798,25.468,013.41,015.02,013.41,015.02
28-09-2009,14:27:04,234.874,25.511,234.847,25.438,013.41,015.03,013.41,015.03
28-09-2009,14:27:15,234.874,25.511,234.886,25.415,013.40,017.32,013.40,015.03
28-09-2009,14:27:26,234.962,25.423,234.932,25.387,013.39,015.05,013.39,015.05
28-09-2009,14:27:37,234.962,25.423,234.970,25.364,013.39,015.05,013.39,015.05
28-09-2009,14:27:48,234.962,25.423,235.019,25.334,013.38,015.06,013.38,015.06
28-09-2009,14:28:00,235.050,25.423,235.058,25.311,013.38,017.75,013.38,015.07
28-09-2009,14:28:11,235.050,25.335,235.104,25.283,013.37,015.08,013.37,015.08
28-09-2009,14:28:22,235.138,25.335,235.142,25.260,013.36,015.08,013.36,015.08
28-09-2009,14:28:33,235.138,25.335,235.191,25.230,013.36,017.61,013.36,015.09
28-09-2009,14:28:45,235.226,25.247,235.229,25.206,013.35,015.10,013.35,015.10
28-09-2009,14:28:56,235.226,25.247,235.275,25.179,013.35,015.10,013.34,015.11
28-09-2009,14:29:07,235.314,25.247,235.313,25.155,013.34,017.31,013.34,015.12
28-09-2009,14:29:18,235.314,25.247,235.363,25.125,013.33,018.05,013.33,015.12
28-09-2009,14:29:29,235.402,25.159,235.401,25.102,013.33,015.13,013.33,015.13
28-09-2009,14:29:41,235.402,25.159,235.447,25.074,013.32,015.14,013.32,015.14
28-09-2009,14:29:52,235.489,25.159,235.485,25.051,013.32,017.75,013.32,015.14
28-09-2009,14:30:04,235.489,25.071,235.534,25.020,013.31,015.15,013.31,015.15
28-09-2009,14:30:15,235.577,25.071,235.572,24.997,013.31,015.16,013.31,015.16
28-09-2009,14:30:26,235.577,25.071,235.618,24.969,013.30,017.63,013.30,015.17
28-09-2009,14:30:37,235.665,24.983,235.656,24.946,013.29,015.18,013.29,015.18
28-09-2009,14:30:49,235.665,24.983,235.705,24.915,013.29,015.19,013.29,015.19
28-09-2009,14:31:00,235.753,24.983,235.743,24.892,013.28,017.39,013.28,015.19
28-09-2009,14:31:11,235.753,24.895,235.788,24.864,013.28,015.20,013.28,015.20
28-09-2009,14:31:22,235.841,24.895,235.826,24.840,013.27,015.21,013.27,015.21
28-09-2009,14:31:34,235.841,24.895,235.876,24.810,013.26,015.21,013.26,015.21
28-09-2009,14:31:45,235.929,24.895,235.913,24.786,013.26,017.83,013.26,015.22
28-09-2009,14:31:56,235.929,24.807,235.959,24.758,013.25,015.23,013.25,015.23
28-09-2009,14:32:07,236.017,24.807,235.997,24.735,013.24,015.24,013.24,015.24
28-09-2009,14:32:19,236.017,24.807,236.046,24.704,013.24,017.72,013.24,015.25
28-09-2009,14:32:30,236.105,24.720,236.084,24.681,013.23,015.25,013.23,015.25
28-09-2009,14:32:41,236.105,24.720,236.129,24.653,013.23,015.26,013.23,015.26
28-09-2009,14:32:52,236.193,24.720,236.167,24.629,013.22,015.27,013.22,015.27
28-09-2009,14:33:04,236.193,24.720,236.216,24.599,013.22,018.17,013.22,015.27
28-09-2009,14:33:15,236.193,24.632,236.254,24.575,013.21,015.28,013.21,015.28
28-09-2009,14:33:26,236.280,24.632,236.299,24.547,013.20,015.29,013.20,015.29
28-09-2009,14:33:37,236.280,24.632,236.337,24.523,013.20,017.90,013.20,015.30
28-09-2009,14:33:48,236.368,24.544,236.386,24.493,013.19,015.31,013.19,015.31
28-09-2009,14:34:00,236.368,24.544,236.423,24.469,013.19,015.31,013.19,015.31
28-09-2009,14:34:11,236.456,24.544,236.468,24.441,013.18,017.79,013.18,015.32
28-09-2009,14:34:22,236.456,24.456,236.506,24.417,013.18,015.33,013.18,015.33
28-09-2009,14:34:33,236.544,24.456,236.555,24.387,013.17,015.33,013.17,015.33
28-09-2009,14:34:44,236.544,24.456,236.593,24.363,013.17,017.57,013.17,015.34
28-09-2009,14:34:56,236.632,24.456,236.638,24.335,013.16,018.26,013.16,015.35
28-09-2009,14:35:07,236.632,24.368,236.675,24.311,013.15,015.36,013.15,015.36
28-09-2009,14:35:18,236.720,24.368,236.724,24.280,013.15,015.36,013.15,015.36
28-09-2009,14:35:29,236.720,24.368,236.762,24.257,013.14,018.04,013.14,015.37
28-09-2009,14:35:41,236.808,24.280,236.807,24.228,013.13,015.38,013.13,015.38
28-09-2009,14:35:52,236.808,24.280,236.844,24.205,013.13,015.39,013.13,015.39
28-09-2009,14:36:03,236.896,24.280,236.893,24.174,013.13,017.94,013.13,015.39
28-09-2009,14:36:14,236.896,24.192,236.930,24.150,013.12,015.40,013.12,015.40
28-09-2009,14:36:26,236.984,24.192,236.975,24.122,013.11,015.40,013.11,015.40
28-09-2009,14:36:37,236.984,24.192,237.013,24.098,013.10,017.68,013.10,015.42
28-09-2009,14:36:48,237.071,24.192,237.061,24.067,013.10,018.42,013.10,015.42
28-09-2009,14:36:59,237.071,24.104,237.099,24.043,013.09,015.43,013.09,015.43
28-09-2009,14:37:10,237.071,24.104,237.136,24.020,013.09,015.44,013.09,015.44
28-09-2009,14:37:22,237.159,24.104,237.181,23.991,013.08,018.16,013.08,015.44
28-09-2009,14:37:33,237.159,24.016,237.218,23.967,013.08,015.45,013.08,015.45
28-09-2009,14:37:44,237.247,24.016,237.267,23.936,013.07,015.46,013.07,015.46
28-09-2009,14:37:55,237.247,24.016,237.304,23.913,013.06,017.95,013.06,015.46
28-09-2009,14:38:06,237.335,23.929,237.349,23.884,013.06,015.47,013.06,015.47
28-09-2009,14:38:18,237.335,23.929,237.386,23.860,013.05,015.48,013.05,015.48
28-09-2009,14:38:29,237.423,23.929,237.435,23.829,013.05,017.87,013.05,015.49
28-09-2009,14:38:40,237.423,23.841,237.472,23.805,013.04,015.49,013.04,015.49
28-09-2009,14:38:51,237.511,23.841,237.517,23.777,013.04,015.50,013.04,015.50
28-09-2009,14:39:02,237.511,23.841,237.554,23.753,013.03,015.51,013.03,015.51
28-09-2009,14:39:14,237.599,23.841,237.602,23.722,013.02,018.36,013.02,015.51
28-09-2009,14:39:25,237.599,23.753,237.639,23.698,013.02,015.52,013.02,015.52
28-09-2009,14:39:36,237.687,23.753,237.684,23.669,013.01,015.53,013.01,015.53
28-09-2009,14:39:47,237.687,23.753,237.721,23.645,013.01,018.11,013.01,015.54
28-09-2009,14:39:59,237.687,23.665,237.770,23.614,013.00,015.54,013.00,015.54
28-09-2009,14:40:10,237.775,23.665,237.807,23.590,013.00,015.55,013.00,015.55
28-09-2009,14:40:21,237.775,23.665,237.851,23.562,012.99,018.03,012.99,015.56
28-09-2009,14:40:32,237.863,23.577,237.888,23.538,012.99,015.56,012.99,015.56
28-09-2009,14:40:43,237.863,23.577,237.937,23.507,012.98,015.57,012.98,015.57
28-09-2009,14:40:55,237.950,23.577,237.974,23.483,012.98,017.84,012.98,015.58
28-09-2009,14:41:06,237.950,23.489,238.018,23.454,012.97,015.58,012.96,015.59
28-09-2009,14:41:17,238.038,23.489,238.055,23.430,012.96,015.59,012.96,015.59
28-09-2009,14:41:28,238.038,23.489,238.103,23.399,012.96,015.60,012.96,015.60
28-09-2009,14:41:39,238.126,23.489,238.140,23.375,012.95,018.35,012.95,015.61
28-09-2009,14:41:51,238.126,23.401,238.185,23.346,012.95,015.61,012.95,015.61
28-09-2009,14:42:02,238.214,23.401,238.222,23.322,012.94,015.62,012.94,015.62
28-09-2009,14:42:13,238.214,23.401,238.270,23.291,012.94,018.11,012.94,015.63
28-09-2009,14:42:24,238.302,23.313,238.307,23.267,012.93,015.63,012.93,015.63
28-09-2009,14:42:36,238.302,23.313,238.351,23.238,012.93,015.64,012.92,015.64
28-09-2009,14:42:47,238.390,23.313,238.388,23.214,012.92,018.04,012.92,015.65
28-09-2009,14:42:58,238.390,23.225,238.436,23.182,012.91,015.66,012.91,015.66
28-09-2009,14:43:09,238.478,23.225,238.473,23.158,012.91,015.66,012.91,015.66
28-09-2009,14:43:20,238.478,23.225,238.517,23.129,012.90,017.98,012.90,015.67
28-09-2009,14:43:32,238.566,23.138,238.554,23.105,012.90,015.67,012.90,015.67
28-09-2009,14:43:43,238.566,23.138,238.590,23.081,012.90,015.68,012.90,015.68
28-09-2009,14:43:54,238.566,23.138,238.638,23.050,012.89,015.69,012.89,015.69
28-09-2009,14:44:06,238.654,23.138,238.682,23.021,012.88,018.38,012.88,015.69
28-09-2009,14:44:17,238.654,23.050,238.719,22.996,012.87,015.70,012.87,015.70
28-09-2009,14:44:28,238.741,23.050,238.756,22.972,012.87,015.71,012.87,015.71
28-09-2009,14:44:39,238.741,23.050,238.804,22.941,012.86,018.33,012.86,015.72
28-09-2009,14:44:50,238.829,22.962,238.848,22.912,012.86,015.72,012.86,015.72
28-09-2009,14:45:02,238.829,22.962,238.885,22.888,012.85,015.73,012.85,015.73
28-09-2009,14:45:13,238.917,22.962,238.932,22.856,012.85,018.09,012.85,015.73
28-09-2009,14:45:24,238.917,22.874,238.969,22.832,012.84,015.74,012.84,015.74
28-09-2009,14:45:35,239.005,22.874,239.006,22.808,012.84,015.75,012.84,015.75
28-09-2009,14:45:47,239.005,22.874,239.050,22.779,012.83,018.04,012.83,015.76
28-09-2009,14:45:58,239.093,22.786,239.086,22.754,012.82,015.76,012.82,015.76
28-09-2009,14:46:09,239.093,22.786,239.134,22.723,012.82,015.77,012.82,015.77
28-09-2009,14:46:20,239.093,22.786,239.171,22.699,012.81,015.78,012.81,015.78
28-09-2009,14:46:31,239.181,22.786,239.214,22.669,012.81,018.58,012.81,015.78
28-09-2009,14:46:42,239.181,22.698,239.251,22.645,012.81,015.79,012.81,015.79
28-09-2009,14:46:54,239.269,22.698,239.299,22.613,012.80,015.79,012.80,015.79
28-09-2009,14:47:05,239.269,22.698,239.335,22.589,012.79,018.41,012.79,015.80
28-09-2009,14:47:16,239.357,22.610,239.379,22.560,012.79,015.81,012.79,015.81
28-09-2009,14:47:27,239.357,22.610,239.415,22.536,012.78,015.82,012.78,015.82
28-09-2009,14:47:39,239.445,22.610,239.463,22.504,012.78,018.37,012.78,015.82
28-09-2009,14:47:50,239.445,22.522,239.499,22.480,012.77,015.83,012.77,015.83
28-09-2009,14:48:01,239.532,22.522,239.543,22.450,012.77,015.83,012.77,015.83
28-09-2009,14:48:12,239.532,22.522,239.580,22.426,012.76,018.15,012.76,015.84
28-09-2009,14:48:23,239.532,22.434,239.627,22.394,015.12,015.85,012.76,015.85
28-09-2009,14:48:35,239.620,22.434,239.663,22.370,012.75,015.85,012.75,015.85
28-09-2009,14:48:46,239.620,22.434,239.707,22.341,012.75,015.86,012.74,015.86
28-09-2009,14:48:57,239.708,22.434,239.744,22.316,012.74,018.70,012.74,015.87
28-09-2009,14:49:08,239.708,22.346,239.791,22.284,012.74,015.88,012.74,015.88
28-09-2009,14:49:19,239.796,22.346,239.827,22.260,012.73,015.88,012.73,015.88
28-09-2009,14:49:31,239.796,22.346,239.871,22.231,012.73,018.55,012.73,015.89
28-09-2009,14:49:42,239.884,22.259,239.907,22.206,012.72,015.89,012.72,015.89
28-09-2009,14:49:53,239.884,22.259,239.954,22.174,012.72,015.90,012.72,015.90
28-09-2009,14:50:04,239.972,22.259,239.991,22.150,012.71,018.51,012.71,015.90
28-09-2009,14:50:16,239.972,22.171,240.034,22.121,012.71,015.91,012.71,015.91
28-09-2009,14:50:27,240.060,22.171,240.071,22.096,015.17,015.92,012.70,015.92
28-09-2009,14:50:38,240.060,22.171,240.118,22.064,012.69,018.31,012.69,015.93
28-09-2009,14:50:49,240.148,22.083,240.154,22.040,015.04,015.93,012.69,015.93
28-09-2009,14:51:00,240.148,22.083,240.197,22.010,012.68,015.94,012.68,015.94
28-09-2009,14:51:12,240.148,22.083,240.234,21.986,012.68,018.27,012.68,015.94
28-09-2009,14:51:23,240.236,21.995,240.281,21.954,012.67,015.95,012.67,015.95
28-09-2009,14:51:34,240.323,21.995,240.317,21.929,012.67,015.96,012.67,015.96
28-09-2009,14:51:45,240.323,21.995,240.353,21.905,012.67,015.96,012.67,015.96
28-09-2009,14:51:56,240.323,21.995,240.396,21.875,012.65,018.84,012.65,015.97
28-09-2009,14:52:08,240.411,21.907,240.433,21.851,012.65,015.98,012.65,015.98
28-09-2009,14:52:19,240.411,21.907,240.480,21.819,012.65,015.98,012.65,015.98
28-09-2009,14:52:30,240.499,21.907,240.516,21.794,012.64,018.70,012.64,015.99
28-09-2009,14:52:41,240.499,21.819,240.559,21.765,012.64,015.99,012.64,015.99
28-09-2009,14:52:52,240.587,21.819,240.595,21.740,012.63,016.00,012.63,016.00
28-09-2009,14:53:04,240.587,21.819,240.642,21.708,012.63,018.67,012.63,016.01
28-09-2009,14:53:15,240.675,21.731,240.678,21.683,012.62,016.01,012.62,016.01
28-09-2009,14:53:26,240.675,21.731,240.721,21.654,012.62,016.02,012.62,016.02
28-09-2009,14:53:37,240.763,21.731,240.757,21.629,012.61,018.48,012.61,016.03
28-09-2009,14:53:49,240.763,21.643,240.804,21.597,012.61,016.03,012.61,016.03
28-09-2009,14:54:00,240.763,21.643,240.840,21.572,012.60,016.04,012.60,016.04
28-09-2009,14:54:11,240.851,21.643,240.883,21.543,012.59,018.46,012.59,016.04
28-09-2009,14:54:22,240.851,21.643,240.919,21.518,012.59,019.06,012.59,016.05
28-09-2009,14:54:34,240.939,21.555,240.966,21.486,012.58,016.05,012.58,016.05
28-09-2009,14:54:45,240.939,21.555,241.002,21.461,012.58,018.32,012.58,016.06
28-09-2009,14:54:56,241.027,21.468,241.045,21.432,012.57,016.07,012.57,016.07
28-09-2009,14:55:07,241.027,21.468,241.081,21.407,012.57,016.08,012.57,016.08
28-09-2009,14:55:18,241.114,21.468,241.128,21.375,012.56,016.08,012.56,016.08
28-09-2009,14:55:30,241.114,21.468,241.163,21.350,012.56,018.91,012.56,016.09
28-09-2009,14:55:41,241.114,21.380,241.206,21.320,014.85,016.09,012.55,016.09
28-09-2009,14:55:52,241.202,21.380,241.242,21.295,012.55,016.10,012.55,016.10
28-09-2009,14:56:03,241.202,21.380,241.289,21.263,012.54,018.72,012.54,016.10
28-09-2009,14:56:14,241.290,21.292,241.325,21.238,012.54,016.11,012.54,016.11
28-09-2009,14:56:26,241.290,21.292,241.368,21.209,012.54,016.11,012.54,016.11
28-09-2009,14:56:37,241.378,21.292,241.404,21.184,012.53,018.72,012.53,016.13
28-09-2009,14:56:48,241.378,21.204,241.450,21.152,012.52,016.13,012.52,016.13
28-09-2009,14:56:59,241.466,21.204,241.486,21.127,012.52,016.14,012.52,016.14
28-09-2009,14:57:10,241.466,21.204,241.529,21.097,012.51,018.59,012.51,016.14
28-09-2009,14:57:22,241.554,21.116,241.564,21.072,012.51,016.15,012.51,016.15
28-09-2009,14:57:33,241.554,21.116,241.600,21.047,012.51,016.15,012.51,016.15
28-09-2009,14:57:44,241.554,21.116,241.647,21.015,014.82,018.58,012.50,016.16
28-09-2009,14:57:55,241.642,21.028,241.682,20.990,012.49,016.16,012.49,016.16
28-09-2009,14:58:06,241.730,21.028,241.725,20.960,012.49,016.17,012.49,016.17
28-09-2009,14:58:17,241.730,21.028,241.761,20.935,012.48,018.41,012.48,016.18
28-09-2009,14:58:29,241.730,20.940,241.807,20.903,012.48,016.18,012.48,016.18
28-09-2009,14:58:40,241.818,20.940,241.843,20.878,012.47,016.19,012.47,016.19
28-09-2009,14:58:51,241.818,20.940,241.885,20.848,012.47,018.41,012.47,016.19
28-09-2009,14:59:03,241.905,20.940,241.921,20.823,012.46,019.01,012.46,016.20
28-09-2009,14:59:14,241.905,20.852,241.967,20.791,012.46,016.21,012.46,016.21
28-09-2009,14:59:25,241.993,20.852,242.003,20.766,012.46,016.21,012.46,016.21
28-09-2009,14:59:36,241.993,20.852,242.046,20.736,012.45,019.02,012.45,016.22
28-09-2009,14:59:47,242.081,20.764,242.081,20.711,012.44,016.23,012.44,016.23
28-09-2009,14:59:59,242.081,20.764,242.127,20.678,012.44,016.23,012.44,016.23
28-09-2009,15:00:10,242.081,20.764,242.163,20.653,012.44,018.90,012.44,016.24
28-09-2009,15:00:21,242.169,20.677,242.206,20.623,012.43,016.24,012.43,016.24
28-09-2009,15:00:32,242.169,20.677,242.241,20.598,012.43,016.25,012.43,016.25
28-09-2009,15:00:44,242.257,20.677,242.287,20.566,012.42,018.91,012.42,016.25
28-09-2009,15:00:55,242.257,20.589,242.323,20.541,012.42,016.26,012.42,016.26
28-09-2009,15:01:06,242.345,20.589,242.365,20.511,012.41,016.27,012.41,016.27
28-09-2009,15:01:17,242.345,20.589,242.401,20.486,012.40,018.74,012.40,016.27
28-09-2009,15:01:28,242.433,20.501,242.447,20.453,012.40,016.28,012.40,016.28
28-09-2009,15:01:40,242.433,20.501,242.482,20.428,012.39,016.28,012.39,016.28
28-09-2009,15:01:51,242.521,20.501,242.525,20.398,012.39,018.63,012.39,016.29
28-09-2009,15:02:02,242.521,20.413,242.560,20.373,012.39,016.29,012.39,016.29
28-09-2009,15:02:13,242.521,20.413,242.606,20.340,012.39,016.30,012.39,016.30
28-09-2009,15:02:24,242.609,20.413,242.641,20.315,012.38,018.64,012.38,016.30
28-09-2009,15:02:36,242.609,20.325,242.684,20.285,012.37,016.31,012.37,016.31
28-09-2009,15:02:47,242.696,20.325,242.719,20.260,012.37,016.32,012.37,016.32
28-09-2009,15:02:58,242.696,20.325,242.765,20.228,012.36,018.66,012.36,016.32
28-09-2009,15:03:09,242.784,20.325,242.800,20.202,012.36,019.27,012.36,016.33
28-09-2009,15:03:21,242.784,20.237,242.843,20.172,012.35,016.33,012.35,016.33
28-09-2009,15:03:32,242.872,20.237,242.878,20.147,012.35,016.34,012.35,016.34
28-09-2009,15:03:43,242.872,20.237,242.924,20.114,012.34,019.11,012.34,016.34
28-09-2009,15:03:55,242.960,20.149,242.959,20.089,012.34,016.35,012.34,016.35
28-09-2009,15:04:06,242.960,20.149,243.001,20.059,012.33,016.36,012.33,016.36
28-09-2009,15:04:17,243.048,20.149,243.036,20.034,012.33,019.13,012.33,016.36
28-09-2009,15:04:28,243.048,20.061,243.082,20.001,012.32,016.37,012.32,016.37
28-09-2009,15:04:40,243.136,20.061,243.117,19.976,012.32,016.37,012.32,016.37
28-09-2009,15:04:51,243.136,20.061,243.160,19.946,012.32,019.15,012.32,016.38
28-09-2009,15:05:02,243.136,19.973,243.195,19.921,012.31,016.38,012.31,016.38
28-09-2009,15:05:13,243.224,19.973,243.241,19.888,012.31,016.39,012.31,016.39
28-09-2009,15:05:25,243.224,19.973,243.276,19.863,012.30,019.06,012.30,016.39
28-09-2009,15:05:36,243.312,19.886,243.318,19.832,012.30,016.40,012.30,016.40
28-09-2009,15:05:47,243.312,19.886,243.353,19.807,012.29,016.41,012.29,016.41
28-09-2009,15:05:58,243.400,19.886,243.399,19.774,012.28,019.09,012.28,016.41
28-09-2009,15:06:09,243.400,19.798,243.434,19.749,012.28,016.42,012.28,016.42
28-09-2009,15:06:21,243.400,19.798,243.476,19.719,012.28,016.42,012.28,016.42
28-09-2009,15:06:32,243.488,19.798,243.511,19.693,012.27,018.93,012.27,016.43
28-09-2009,15:06:43,243.488,19.710,243.556,19.660,012.27,016.43,012.27,016.43
28-09-2009,15:06:54,243.575,19.710,243.591,19.635,012.27,016.44,012.27,016.44
28-09-2009,15:07:06,243.575,19.710,243.633,19.605,012.26,018.84,012.26,016.44
28-09-2009,15:07:17,243.663,19.622,243.668,19.579,012.26,016.45,012.26,016.45
28-09-2009,15:07:28,243.663,19.622,243.714,19.547,012.25,016.46,012.25,016.46
28-09-2009,15:07:39,243.663,19.622,243.749,19.521,012.25,018.88,012.25,016.46
28-09-2009,15:07:51,243.751,19.534,243.791,19.491,012.24,016.47,012.24,016.47
28-09-2009,15:08:02,243.751,19.534,243.826,19.465,012.24,016.47,012.24,016.47
28-09-2009,15:08:13,243.839,19.534,243.871,19.433,012.23,018.73,012.23,016.48
28-09-2009,15:08:24,243.839,19.534,243.906,19.407,012.23,019.52,012.23,016.48
28-09-2009,15:08:36,243.927,19.446,243.948,19.377,012.22,016.48,012.22,016.48
28-09-2009,15:08:47,243.927,19.446,243.983,19.351,012.22,018.77,012.22,016.49
28-09-2009,15:08:58,244.015,19.358,244.028,19.318,012.21,016.50,012.21,016.50
28-09-2009,15:09:09,244.015,19.358,244.063,19.293,012.21,016.50,012.21,016.50
28-09-2009,15:09:21,244.103,19.358,244.105,19.262,012.20,016.51,012.20,016.51
28-09-2009,15:09:32,244.103,19.270,244.140,19.237,012.20,016.51,012.20,016.51
28-09-2009,15:09:43,244.103,19.270,244.185,19.204,012.20,016.52,012.20,016.52
28-09-2009,15:09:54,244.191,19.270,244.220,19.179,012.19,018.72,012.19,016.52
28-09-2009,15:10:06,244.191,19.182,244.262,19.148,012.19,016.53,012.19,016.53
28-09-2009,15:10:17,244.279,19.182,244.297,19.123,012.18,016.54,012.18,016.54
28-09-2009,15:10:28,244.279,19.182,244.342,19.090,012.18,018.77,012.18,016.54
28-09-2009,15:10:39,244.366,19.182,244.377,19.064,012.17,019.39,012.17,016.55
28-09-2009,15:10:51,244.366,19.095,244.418,19.034,012.17,016.55,012.17,016.55
28-09-2009,15:11:02,244.454,19.095,244.453,19.008,012.16,016.55,012.16,016.55
28-09-2009,15:11:13,244.454,19.095,244.498,18.975,012.16,019.25,012.16,016.56
28-09-2009,15:11:24,244.454,19.007,244.533,18.949,012.15,016.56,012.15,016.56
28-09-2009,15:11:35,244.542,19.007,244.575,18.919,012.15,016.57,012.15,016.57
28-09-2009,15:11:47,244.542,18.919,244.609,18.893,012.14,016.58,012.14,016.58
28-09-2009,15:11:58,244.630,18.919,244.654,18.860,012.14,016.58,012.14,016.58
28-09-2009,15:12:09,244.630,18.919,244.689,18.835,012.13,016.59,012.13,016.59
28-09-2009,15:12:21,244.718,18.919,244.731,18.804,012.13,019.35,012.13,016.59
28-09-2009,15:12:32,244.718,18.831,244.765,18.778,012.12,016.60,012.12,016.60
28-09-2009,15:12:43,244.806,18.831,244.810,18.745,012.13,016.60,012.13,016.60
28-09-2009,15:12:54,244.806,18.831,244.845,18.720,012.12,019.27,012.12,016.61
28-09-2009,15:13:05,244.806,18.743,244.886,18.689,012.11,016.61,012.11,016.61
28-09-2009,15:13:17,244.894,18.743,244.921,18.663,012.11,016.62,012.11,016.62
28-09-2009,15:13:28,244.894,18.743,244.956,18.638,012.11,019.15,012.11,016.62
28-09-2009,15:13:39,244.982,18.655,245.000,18.605,012.10,016.63,012.10,016.63
28-09-2009,15:13:50,244.982,18.655,245.035,18.579,012.09,016.63,012.09,016.63
28-09-2009,15:14:01,245.070,18.655,245.077,18.548,012.09,019.20,012.09,016.64
28-09-2009,15:14:13,245.070,18.567,245.111,18.523,012.09,016.64,012.09,016.64
28-09-2009,15:14:24,245.070,18.567,245.156,18.489,012.09,016.65,012.09,016.65
28-09-2009,15:14:35,245.157,18.567,245.190,18.464,012.08,019.13,012.08,016.65
28-09-2009,15:14:46,245.157,18.479,245.232,18.433,012.07,016.66,012.07,016.66
28-09-2009,15:14:57,245.245,18.479,245.266,18.407,012.07,016.66,012.07,016.66
28-09-2009,15:15:09,245.245,18.479,245.311,18.374,012.06,019.19,012.06,016.67
28-09-2009,15:15:20,245.333,18.391,245.349,18.346,012.06,016.67,012.06,016.67
28-09-2009,15:15:31,245.333,18.391,245.387,18.318,012.06,016.68,012.06,016.68
28-09-2009,15:15:42,245.421,18.391,245.421,18.292,012.05,019.07,012.05,016.68
28-09-2009,15:15:54,245.421,18.304,245.466,18.259,012.05,016.69,012.05,016.69
28-09-2009,15:16:05,245.421,18.304,245.500,18.233,012.05,016.69,012.05,016.69
28-09-2009,15:16:16,245.509,18.304,245.542,18.202,012.04,019.13,012.04,016.70
28-09-2009,15:16:27,245.509,18.216,245.576,18.176,012.03,016.70,012.03,016.70
28-09-2009,15:16:38,245.597,18.216,245.621,18.143,012.03,016.71,012.03,016.71
28-09-2009,15:16:50,245.597,18.216,245.655,18.117,012.03,019.07,012.03,016.71
28-09-2009,15:17:01,245.685,18.128,245.696,18.086,012.02,016.72,012.02,016.72
28-09-2009,15:17:12,245.685,18.128,245.731,18.061,012.02,016.72,012.02,016.72
28-09-2009,15:17:23,245.685,18.128,245.765,18.035,012.02,018.95,012.02,016.73
28-09-2009,15:17:34,245.773,18.128,245.810,18.001,012.01,019.76,012.01,016.73
28-09-2009,15:17:45,245.773,18.040,245.851,17.971,012.01,016.73,012.01,016.73
28-09-2009,15:17:57,245.861,18.040,245.885,17.945,012.00,019.02,012.00,016.74
28-09-2009,15:18:08,245.861,17.952,245.919,17.919,012.00,016.75,012.00,016.75
28-09-2009,15:18:19,245.948,17.952,245.964,17.886,011.99,016.75,011.99,016.75
28-09-2009,15:18:30,245.948,17.952,245.998,17.860,011.99,018.97,011.99,016.76
28-09-2009,15:18:41,246.036,17.864,246.039,17.829,011.99,016.76,011.99,016.76
28-09-2009,15:18:53,246.036,17.864,246.073,17.803,011.98,016.76,011.98,016.76
28-09-2009,15:19:04,246.036,17.864,246.118,17.769,011.98,019.04,011.98,016.77
28-09-2009,15:19:15,246.124,17.776,246.152,17.744,011.97,016.77,011.97,016.77
28-09-2009,15:19:26,246.124,17.776,246.193,17.713,011.97,016.78,011.97,016.78
28-09-2009,15:19:37,246.212,17.776,246.227,17.687,011.96,016.78,011.96,016.78
28-09-2009,15:19:48,246.212,17.776,246.272,17.653,011.96,019.74,011.96,016.79
28-09-2009,15:20:00,246.300,17.688,246.306,17.627,011.96,016.79,011.96,016.79
28-09-2009,15:20:11,246.300,17.688,246.347,17.596,011.95,019.00,011.95,016.80
28-09-2009,15:20:22,246.300,17.600,246.388,17.565,011.95,019.63,011.95,016.80
28-09-2009,15:20:33,246.388,17.600,246.425,17.537,011.94,016.81,011.94,016.81
28-09-2009,15:20:45,246.388,17.600,246.460,17.511,011.94,016.81,011.94,016.81
28-09-2009,15:20:56,246.476,17.513,246.500,17.480,011.94,016.81,011.94,016.81
28-09-2009,15:21:07,246.476,17.513,246.535,17.454,011.93,016.82,011.93,016.82
28-09-2009,15:21:18,246.564,17.513,246.579,17.421,011.92,016.83,011.92,016.83
28-09-2009,15:21:29,246.564,17.513,246.613,17.395,011.92,019.66,011.92,016.83
28-09-2009,15:21:41,246.652,17.425,246.654,17.364,011.92,016.83,011.92,016.83
28-09-2009,15:21:52,246.652,17.425,246.688,17.338,011.91,016.84,011.91,016.84
28-09-2009,15:22:03,246.739,17.425,246.722,17.312,011.91,019.55,011.91,016.84
28-09-2009,15:22:14,246.739,17.337,246.766,17.278,011.91,016.85,011.91,016.85
28-09-2009,15:22:25,246.739,17.337,246.807,17.247,011.90,016.85,011.90,016.85
28-09-2009,15:22:37,246.827,17.337,246.841,17.221,011.90,019.64,011.90,016.86
28-09-2009,15:22:48,246.827,17.249,246.875,17.195,011.89,016.86,011.89,016.86
28-09-2009,15:22:59,246.915,17.249,246.919,17.161,011.89,016.87,011.89,016.87
28-09-2009,15:23:10,246.915,17.249,246.953,17.135,011.89,019.59,011.89,016.87
28-09-2009,15:23:21,247.003,17.161,246.994,17.104,011.88,016.88,011.88,016.88
28-09-2009,15:23:33,247.003,17.161,247.028,17.078,011.88,016.88,011.88,016.88
28-09-2009,15:23:44,247.003,17.161,247.072,17.044,011.87,019.68,011.87,016.88
28-09-2009,15:23:55,247.091,17.073,247.106,17.018,011.87,016.89,011.87,016.89
28-09-2009,15:24:06,247.091,17.073,247.146,16.987,011.86,016.89,011.86,016.89
28-09-2009,15:24:17,247.179,17.073,247.180,16.961,011.86,019.58,011.86,016.90
28-09-2009,15:24:29,247.179,16.985,247.224,16.927,011.86,016.90,011.86,016.90
28-09-2009,15:24:40,247.267,16.985,247.258,16.901,011.86,016.91,011.86,016.91
28-09-2009,15:24:51,247.267,16.985,247.299,16.870,011.85,019.67,011.85,016.91
28-09-2009,15:25:02,247.355,16.897,247.333,16.844,011.85,016.91,011.85,016.91
28-09-2009,15:25:13,247.355,16.897,247.377,16.810,011.84,016.92,011.84,016.92
28-09-2009,15:25:25,247.443,16.897,247.414,16.782,011.84,019.70,011.84,016.92
28-09-2009,15:25:36,247.443,16.809,247.451,16.753,011.83,016.93,011.83,016.93
28-09-2009,15:25:47,247.530,16.809,247.485,16.727,011.83,016.93,011.83,016.93
28-09-2009,15:25:58,247.530,16.809,247.529,16.693,011.82,019.54,011.82,016.94
28-09-2009,15:26:09,247.530,16.721,247.562,16.667,011.82,016.94,011.82,016.94
28-09-2009,15:26:21,247.618,16.721,247.603,16.636,011.82,016.95,011.82,016.95
28-09-2009,15:26:32,247.618,16.721,247.637,16.610,011.81,019.63,011.81,016.95
28-09-2009,15:26:43,247.706,16.634,247.670,16.584,011.81,016.95,011.81,016.95
28-09-2009,15:26:54,247.706,16.634,247.714,16.550,011.81,016.96,011.81,016.96
28-09-2009,15:27:05,247.706,16.634,247.748,16.524,011.80,019.60,011.80,016.96
28-09-2009,15:27:17,247.794,16.546,247.788,16.492,011.80,016.97,011.80,016.97
28-09-2009,15:27:28,247.794,16.546,247.822,16.466,011.80,016.97,011.80,016.97
28-09-2009,15:27:39,247.882,16.546,247.866,16.432,011.79,019.70,011.79,016.98
28-09-2009,15:27:50,247.882,16.458,247.900,16.406,012.97,018.68,012.97,018.68
28-09-2009,15:28:01,247.970,16.458,247.943,16.372,010.61,015.29,010.61,015.29
28-09-2009,15:28:13,247.970,16.458,247.974,16.349,011.78,019.61,011.78,016.99
28-09-2009,15:28:24,248.058,16.370,248.017,16.315,011.78,016.99,011.78,016.99
28-09-2009,15:28:35,248.058,16.370,248.051,16.288,011.78,017.00,011.78,017.00
28-09-2009,15:28:46,248.058,16.370,248.095,16.254,011.77,019.77,012.94,018.70
28-09-2009,15:28:57,248.146,16.282,248.125,16.231,010.59,015.31,010.59,015.31
28-09-2009,15:29:09,248.146,16.282,248.169,16.197,011.76,017.01,011.76,017.01
28-09-2009,15:29:20,248.234,16.282,248.202,16.171,011.76,019.68,011.76,017.01
28-09-2009,15:29:31,248.234,16.194,248.243,16.139,011.75,017.02,011.75,017.02
28-09-2009,15:29:42,248.321,16.194,248.276,16.113,011.75,017.02,011.75,017.02
28-09-2009,15:29:53,248.321,16.194,248.320,16.079,011.75,019.60,011.75,017.02
28-09-2009,15:30:05,248.321,16.106,248.353,16.053,011.74,017.03,011.74,017.03
28-09-2009,15:30:16,248.409,16.106,248.397,16.019,012.91,018.74,012.91,018.74
28-09-2009,15:30:27,248.409,16.106,248.434,15.990,010.56,018.13,010.56,015.34
28-09-2009,15:30:39,248.497,16.018,248.471,15.961,011.73,017.04,011.73,017.04
28-09-2009,15:30:50,248.497,16.018,248.504,15.935,011.73,017.05,011.73,017.05
28-09-2009,15:31:01,248.585,16.018,248.544,15.903,011.72,019.81,011.72,017.05
28-09-2009,15:31:12,248.585,15.930,248.578,15.877,011.72,017.05,011.72,017.05
28-09-2009,15:31:23,248.585,15.930,248.621,15.843,012.89,018.76,012.89,018.76
28-09-2009,15:31:35,248.673,15.930,248.655,15.817,010.54,018.08,010.54,015.36
28-09-2009,15:31:46,248.673,15.843,248.695,15.785,011.71,017.06,011.71,017.07
28-09-2009,15:31:57,248.761,15.843,248.728,15.759,011.70,017.07,011.70,017.07
28-09-2009,15:32:08,248.761,15.843,248.772,15.725,011.70,019.90,011.70,017.08
28-09-2009,15:32:19,248.761,15.755,248.805,15.699,012.87,018.79,012.87,018.79
28-09-2009,15:32:31,248.849,15.755,248.845,15.667,010.52,015.37,010.52,015.37
28-09-2009,15:32:42,248.849,15.755,248.879,15.641,011.69,019.82,011.69,017.09
28-09-2009,15:32:53,248.937,15.667,248.912,15.614,011.68,017.09,011.68,017.09
28-09-2009,15:33:04,248.937,15.667,248.955,15.580,011.68,017.09,011.68,017.09
28-09-2009,15:33:15,249.025,15.667,248.989,15.554,011.68,019.80,011.68,017.10
28-09-2009,15:33:27,249.025,15.579,249.029,15.522,011.67,017.10,011.67,017.10
28-09-2009,15:33:38,249.113,15.579,249.066,15.493,012.84,018.82,012.84,018.82
28-09-2009,15:33:49,249.113,15.579,249.106,15.462,011.67,019.92,011.67,017.11
28-09-2009,15:34:00,249.113,15.491,249.139,15.436,011.67,017.11,011.67,017.11
28-09-2009,15:34:11,249.200,15.491,249.182,15.401,011.66,017.12,011.66,017.12
28-09-2009,15:34:23,249.200,15.403,249.215,15.375,011.66,017.12,011.66,017.12
28-09-2009,15:34:34,249.288,15.403,249.255,15.343,011.66,017.12,011.66,017.12
28-09-2009,15:34:45,249.288,15.403,249.289,15.317,011.65,017.13,011.65,017.13
28-09-2009,15:34:56,249.288,15.315,249.332,15.283,011.65,017.13,011.65,017.13
28-09-2009,15:35:07,249.376,15.315,249.365,15.256,011.64,017.14,011.64,017.14
28-09-2009,15:35:19,249.376,15.315,249.405,15.225,011.64,017.14,011.64,017.14
28-09-2009,15:35:30,249.464,15.315,249.445,15.193,011.64,019.95,011.64,017.15
28-09-2009,15:35:41,249.464,15.227,249.482,15.164,011.63,017.15,011.63,017.15
28-09-2009,15:35:52,249.552,15.227,249.515,15.138,010.47,015.44,010.47,015.44
28-09-2009,15:36:03,249.552,15.139,249.555,15.106,012.79,018.87,012.79,018.87
28-09-2009,15:36:15,249.552,15.139,249.588,15.080,011.62,017.16,011.62,017.16
28-09-2009,15:36:26,249.640,15.139,249.631,15.045,011.62,017.16,011.61,017.17
28-09-2009,15:36:37,249.640,15.052,249.664,15.019,011.61,017.17,011.61,017.17
28-09-2009,15:36:48,249.728,15.052,249.704,14.987,011.61,017.17,011.61,017.17
28-09-2009,15:36:59,249.728,15.052,249.737,14.961,011.61,017.18,011.61,017.18
28-09-2009,15:37:11,249.816,14.964,249.780,14.926,011.60,017.18,011.60,017.18
28-09-2009,15:37:22,249.816,14.964,249.813,14.900,011.60,017.18,011.60,017.18
28-09-2009,15:37:33,249.816,14.964,249.853,14.868,011.60,019.48,011.60,017.19
28-09-2009,15:37:44,249.904,14.964,249.886,14.842,011.60,020.12,011.60,017.19
28-09-2009,15:37:55,249.904,14.876,249.919,14.815,011.59,017.19,011.59,017.19
28-09-2009,15:38:07,249.991,14.876,249.962,14.781,011.59,019.48,011.59,017.20
28-09-2009,15:38:18,249.991,14.788,250.002,14.749,011.58,017.20,011.58,017.20
28-09-2009,15:38:29,250.079,14.788,250.035,14.723,011.58,017.21,011.58,017.21
28-09-2009,15:38:41,250.079,14.788,250.075,14.691,011.58,019.41,011.58,017.21
28-09-2009,15:38:52,250.079,14.700,250.111,14.662,011.57,017.21,011.57,017.21
28-09-2009,15:39:03,250.167,14.700,250.151,14.630,011.57,017.21,011.57,017.21
28-09-2009,15:39:14,250.167,14.700,250.184,14.603,011.56,019.54,011.56,017.22
28-09-2009,15:39:25,250.255,14.612,250.217,14.577,011.56,017.22,011.56,017.22
28-09-2009,15:39:37,250.255,14.612,250.260,14.542,011.56,017.23,011.56,017.23
28-09-2009,15:39:48,250.343,14.612,250.293,14.516,011.55,019.54,011.55,017.23
28-09-2009,15:39:59,250.343,14.524,250.332,14.484,011.55,017.23,011.55,017.23
28-09-2009,15:40:10,250.343,14.524,250.365,14.458,011.55,017.24,011.55,017.24
28-09-2009,15:40:22,250.431,14.524,250.408,14.423,011.55,019.66,011.55,017.24
28-09-2009,15:40:33,250.431,14.436,250.445,14.394,011.54,017.24,011.54,017.24
28-09-2009,15:40:44,250.519,14.436,250.481,14.365,011.54,017.25,011.54,017.25
28-09-2009,15:40:55,250.519,14.436,250.514,14.338,011.53,019.60,011.53,017.25
28-09-2009,15:41:07,250.519,14.348,250.557,14.304,011.53,017.26,011.53,017.26
28-09-2009,15:41:18,250.607,14.348,250.590,14.277,011.53,017.26,011.53,017.26
28-09-2009,15:41:29,250.607,14.348,250.629,14.245,011.52,019.74,011.52,017.26
28-09-2009,15:41:40,250.695,14.261,250.662,14.219,011.52,017.26,011.52,017.26
28-09-2009,15:41:51,250.695,14.261,250.705,14.184,011.52,017.27,011.52,017.27
28-09-2009,15:42:03,250.782,14.261,250.738,14.158,011.51,019.74,011.51,017.27
28-09-2009,15:42:14,250.782,14.173,250.777,14.126,011.51,017.27,011.51,017.27
28-09-2009,15:42:25,250.782,14.173,250.810,14.099,011.51,017.28,011.51,017.28
28-09-2009,15:42:36,250.870,14.173,250.853,14.065,011.50,019.88,011.50,017.28
28-09-2009,15:42:47,250.870,14.085,250.886,14.038,011.50,017.29,011.50,017.29
28-09-2009,15:42:59,250.958,14.085,250.925,14.006,011.50,017.29,011.50,017.29
28-09-2009,15:43:10,250.958,14.085,250.958,13.979,011.50,019.82,011.50,017.29
28-09-2009,15:43:21,250.958,13.997,251.000,13.945,011.49,017.29,011.49,017.29
28-09-2009,15:43:32,251.046,13.997,251.033,13.918,011.49,017.30,011.49,017.30
28-09-2009,15:43:44,251.046,13.997,251.073,13.886,011.49,019.95,011.49,017.30
28-09-2009,15:43:55,251.134,13.909,251.105,13.860,011.48,017.30,011.48,017.30
28-09-2009,15:44:06,251.134,13.909,251.148,13.825,011.48,017.31,011.48,017.31
28-09-2009,15:44:17,251.222,13.909,251.181,13.798,011.48,019.97,011.48,017.31
28-09-2009,15:44:28,251.222,13.821,251.220,13.766,011.47,017.32,011.47,017.32
28-09-2009,15:44:39,251.222,13.821,251.253,13.740,011.47,017.32,011.47,017.32
28-09-2009,15:44:51,251.310,13.821,251.296,13.705,011.46,019.91,011.46,017.32
28-09-2009,15:45:02,251.310,13.733,251.328,13.679,011.46,017.32,011.46,017.32
28-09-2009,15:45:13,251.398,13.733,251.368,13.647,011.46,017.33,011.46,017.33
28-09-2009,15:45:24,251.398,13.733,251.400,13.620,011.46,020.05,011.46,017.33
28-09-2009,15:45:36,251.398,13.645,251.443,13.585,011.45,017.33,011.45,017.34
28-09-2009,15:45:47,251.486,13.645,251.476,13.559,011.45,017.34,011.45,017.34
28-09-2009,15:45:58,251.486,13.645,251.515,13.527,011.44,020.19,011.44,017.34
28-09-2009,15:46:09,251.573,13.557,251.547,13.500,011.44,017.34,011.44,017.34
28-09-2009,15:46:21,251.573,13.557,251.590,13.465,011.44,017.35,011.44,017.35
28-09-2009,15:46:32,251.661,13.557,251.623,13.438,011.44,020.21,011.44,017.35
28-09-2009,15:46:43,251.661,13.470,251.662,13.406,011.44,017.35,011.44,017.35
28-09-2009,15:46:54,251.661,13.470,251.694,13.380,011.43,017.36,011.43,017.36
28-09-2009,15:47:05,251.749,13.382,251.727,13.353,011.43,017.36,011.43,017.36
28-09-2009,15:47:17,251.749,13.382,251.770,13.318,011.42,017.36,011.42,017.36
28-09-2009,15:47:28,251.837,13.382,251.809,13.286,011.42,017.37,011.42,017.37
28-09-2009,15:47:39,251.837,13.294,251.841,13.260,011.42,017.37,011.42,017.37
28-09-2009,15:47:50,251.925,13.294,251.874,13.233,011.41,017.37,011.41,017.37
28-09-2009,15:48:02,251.925,13.294,251.916,13.198,011.41,019.67,011.41,017.37
28-09-2009,15:48:13,251.925,13.206,251.949,13.171,011.41,017.38,011.41,017.38
28-09-2009,15:48:24,252.013,13.206,251.988,13.139,011.40,017.38,011.40,017.38
28-09-2009,15:48:35,252.013,13.206,252.021,13.112,011.40,019.62,011.40,017.38
28-09-2009,15:48:47,252.101,13.206,252.063,13.078,011.40,020.46,011.40,017.39
28-09-2009,15:48:58,252.101,13.118,252.095,13.051,011.39,017.39,011.39,017.39
28-09-2009,15:49:09,252.101,13.118,252.135,13.019,011.39,019.77,011.39,017.39
28-09-2009,15:49:20,252.189,13.030,252.167,12.992,011.39,017.40,011.39,017.40
28-09-2009,15:49:32,252.189,13.030,252.209,12.957,011.39,017.40,011.39,017.40
28-09-2009,15:49:43,252.277,13.030,252.242,12.930,011.38,019.79,011.38,017.40
28-09-2009,15:49:54,252.277,12.942,252.281,12.898,011.38,017.40,011.38,017.40
28-09-2009,15:50:05,252.277,12.942,252.313,12.872,011.38,017.41,011.38,017.41
28-09-2009,15:50:16,252.364,12.942,252.356,12.837,011.37,019.94,011.37,017.41
28-09-2009,15:50:28,252.364,12.854,252.388,12.810,011.37,017.41,011.37,017.41
28-09-2009,15:50:39,252.452,12.854,252.427,12.778,011.37,017.42,011.37,017.42
28-09-2009,15:50:50,252.452,12.854,252.460,12.751,011.37,019.90,011.37,017.42
28-09-2009,15:51:01,252.540,12.766,252.502,12.716,011.36,017.42,011.36,017.42
28-09-2009,15:51:12,252.540,12.766,252.534,12.689,011.36,017.42,011.36,017.42
28-09-2009,15:51:24,252.540,12.766,252.573,12.657,011.35,020.05,011.35,017.43
28-09-2009,15:51:35,252.628,12.679,252.606,12.630,011.35,017.43,011.35,017.43
28-09-2009,15:51:46,252.628,12.679,252.648,12.595,011.35,017.43,011.35,017.43
28-09-2009,15:51:57,252.716,12.679,252.680,12.569,011.34,020.07,011.34,017.44
28-09-2009,15:52:09,252.716,12.591,252.719,12.536,011.34,017.44,011.34,017.44
28-09-2009,15:52:20,252.716,12.591,252.751,12.510,011.34,017.44,011.34,017.44
28-09-2009,15:52:31,252.804,12.591,252.794,12.475,011.34,020.23,011.34,017.44
28-09-2009,15:52:42,252.804,12.503,252.826,12.448,011.33,017.45,011.33,017.45
28-09-2009,15:52:53,252.892,12.503,252.865,12.416,011.33,017.45,011.33,017.45
28-09-2009,15:53:05,252.892,12.503,252.897,12.389,011.33,020.19,011.33,017.45
28-09-2009,15:53:16,252.980,12.415,252.939,12.354,011.33,017.45,011.32,017.46
28-09-2009,15:53:27,252.980,12.415,252.972,12.327,011.32,017.46,011.32,017.46
28-09-2009,15:53:38,252.980,12.415,253.010,12.295,011.32,020.34,011.32,017.46
28-09-2009,15:53:49,253.068,12.327,253.043,12.268,011.32,017.46,011.32,017.46
28-09-2009,15:54:01,253.068,12.327,253.085,12.233,011.31,017.47,011.31,017.47
28-09-2009,15:54:12,253.155,12.239,253.117,12.206,011.31,017.47,011.31,017.47
28-09-2009,15:54:23,253.155,12.239,253.156,12.174,011.31,017.47,011.31,017.47
28-09-2009,15:54:34,253.243,12.239,253.188,12.147,011.31,019.68,011.31,017.47
28-09-2009,15:54:46,253.243,12.151,253.230,12.112,011.30,017.48,011.30,017.48
28-09-2009,15:54:57,253.243,12.151,253.262,12.085,011.30,017.48,011.30,017.48
28-09-2009,15:55:08,253.331,12.151,253.301,12.053,011.30,019.71,011.30,017.48
28-09-2009,15:55:19,253.331,12.151,253.333,12.026,011.30,020.49,011.30,017.48
28-09-2009,15:55:31,253.419,12.063,253.375,11.991,011.29,017.49,011.29,017.49
28-09-2009,15:55:42,253.419,12.063,253.408,11.964,011.29,019.87,011.29,017.49
28-09-2009,15:55:53,253.419,11.975,253.446,11.932,011.29,017.49,011.29,017.49
28-09-2009,15:56:04,253.507,11.975,253.478,11.905,011.28,017.49,011.28,017.49
28-09-2009,15:56:16,253.507,11.975,253.520,11.870,011.28,020.03,011.28,017.50
28-09-2009,15:56:27,253.595,11.888,253.553,11.843,011.28,017.50,011.28,017.50
28-09-2009,15:56:38,253.595,11.888,253.591,11.811,011.28,017.50,011.28,017.50
28-09-2009,15:56:49,253.683,11.888,253.623,11.784,011.27,020.00,011.27,017.50
28-09-2009,15:57:01,253.683,11.800,253.665,11.749,011.27,017.51,011.27,017.51
28-09-2009,15:57:12,253.683,11.800,253.697,11.722,011.27,017.51,011.27,017.51
28-09-2009,15:57:23,253.771,11.800,253.730,11.695,011.26,020.03,011.26,017.51
28-09-2009,15:57:34,253.771,11.712,253.768,11.662,011.26,017.51,011.26,017.51
28-09-2009,15:57:46,253.859,11.712,253.810,11.627,011.26,017.52,011.26,017.52
28-09-2009,15:57:57,253.859,11.712,253.842,11.600,011.26,020.19,011.26,017.52
28-09-2009,15:58:08,253.946,11.624,253.881,11.568,011.25,017.52,011.25,017.52
28-09-2009,15:58:19,253.946,11.624,253.913,11.541,011.25,017.52,011.25,017.52
28-09-2009,15:58:31,254.034,11.624,253.955,11.506,011.25,020.16,011.25,017.53
28-09-2009,15:58:42,254.034,11.536,253.987,11.479,011.24,017.53,011.24,017.53
28-09-2009,15:58:53,254.034,11.536,254.025,11.447,011.24,017.53,011.24,017.53
28-09-2009,15:59:04,254.122,11.536,254.058,11.420,011.24,020.32,011.24,017.53
28-09-2009,15:59:16,254.122,11.448,254.099,11.385,011.24,017.53,011.24,017.53
28-09-2009,15:59:27,254.210,11.448,254.131,11.358,011.23,017.54,011.23,017.54
28-09-2009,15:59:38,254.210,11.448,254.170,11.325,011.23,020.35,011.23,017.54
28-09-2009,15:59:49,254.210,11.360,254.202,11.298,011.23,017.54,011.23,017.54
28-09-2009,16:00:01,254.298,11.360,254.244,11.263,011.22,019.87,011.22,017.54
28-09-2009,16:00:12,254.298,11.360,254.276,11.236,008.98,017.01,008.98,014.04
28-09-2009,16:00:24,254.386,11.272,254.317,11.201,011.22,017.55,011.22,017.55
28-09-2009,16:00:35,254.386,11.272,254.349,11.174,011.22,019.90,011.22,017.55
28-09-2009,16:00:46,254.386,11.184,254.388,11.142,011.21,017.55,011.21,017.55
28-09-2009,16:00:58,254.474,11.184,254.420,11.115,011.21,017.56,011.21,017.56
28-09-2009,16:01:09,254.474,11.184,254.461,11.080,011.21,020.07,011.21,017.56
28-09-2009,16:01:20,254.562,11.096,254.493,11.053,011.20,017.56,011.20,017.56
28-09-2009,16:01:32,254.562,11.096,254.532,11.020,011.20,017.56,011.20,017.56
28-09-2009,16:01:43,254.562,11.096,254.564,10.993,011.20,020.04,011.20,017.56
28-09-2009,16:01:54,254.650,11.009,254.606,10.958,011.20,017.56,011.20,017.56
28-09-2009,16:02:06,254.650,11.009,254.637,10.931,011.19,017.57,011.19,017.57
28-09-2009,16:02:17,254.738,11.009,254.676,10.899,011.19,020.21,011.19,017.57
28-09-2009,16:02:28,254.738,10.921,254.708,10.872,011.19,017.57,011.19,017.57
28-09-2009,16:02:40,254.738,10.921,254.749,10.836,011.19,017.57,011.19,017.57
28-09-2009,16:02:51,254.825,10.921,254.781,10.809,011.19,020.25,011.19,017.58
28-09-2009,16:03:02,254.825,10.833,254.820,10.777,011.18,017.58,011.18,017.58
28-09-2009,16:03:13,254.913,10.833,254.852,10.750,011.18,017.58,011.18,017.58
28-09-2009,16:03:25,254.913,10.833,254.893,10.715,011.18,020.42,011.18,017.58
28-09-2009,16:03:36,254.913,10.745,254.925,10.688,011.18,017.58,011.17,017.58
28-09-2009,16:03:47,255.001,10.745,254.963,10.655,011.17,017.59,011.17,017.59
28-09-2009,16:03:58,255.001,10.745,254.995,10.628,011.17,020.39,011.17,017.59
28-09-2009,16:04:10,255.089,10.657,255.037,10.593,011.17,017.59,011.17,017.59
28-09-2009,16:04:21,255.089,10.657,255.069,10.566,011.17,019.78,011.17,017.59
28-09-2009,16:04:32,255.177,10.657,255.107,10.533,011.16,020.56,011.16,017.59
28-09-2009,16:04:43,255.177,10.569,255.139,10.506,011.16,017.59,011.16,017.59
28-09-2009,16:04:55,255.177,10.569,255.180,10.471,011.16,019.95,011.16,017.60
28-09-2009,16:05:06,255.265,10.481,255.212,10.444,011.15,017.60,011.15,017.60
28-09-2009,16:05:17,255.265,10.481,255.250,10.412,011.15,017.60,011.15,017.60
28-09-2009,16:05:28,255.353,10.481,255.282,10.385,011.15,019.92,011.15,017.60
28-09-2009,16:05:40,255.353,10.481,255.324,10.349,011.15,020.77,011.15,017.60
28-09-2009,16:05:51,255.353,10.393,255.355,10.322,012.26,019.37,012.26,019.37
28-09-2009,16:06:02,255.441,10.393,255.394,10.290,010.03,018.33,010.03,015.85
28-09-2009,16:06:14,255.441,10.393,255.425,10.263,011.14,020.75,011.14,017.61
28-09-2009,16:06:25,255.529,10.305,255.467,10.227,011.14,017.61,011.14,017.61
28-09-2009,16:06:36,255.529,10.305,255.499,10.200,011.13,020.14,011.13,017.61
28-09-2009,16:06:47,255.529,10.218,255.537,10.168,011.13,017.61,011.13,017.61
28-09-2009,16:06:58,255.616,10.218,255.569,10.141,011.13,017.62,011.13,017.62
28-09-2009,16:07:10,255.616,10.218,255.610,10.105,011.13,020.31,011.13,017.62
28-09-2009,16:07:21,255.704,10.130,255.642,10.078,011.12,017.62,011.12,017.62
28-09-2009,16:07:32,255.704,10.130,255.680,10.046,011.12,017.62,011.12,017.62
28-09-2009,16:07:43,255.792,10.130,255.712,10.019,011.12,020.29,011.12,017.62
28-09-2009,16:07:54,255.792,10.042,255.753,09.983,011.12,017.62,011.12,017.62
28-09-2009,16:08:06,255.792,10.042,255.785,09.956,011.12,017.62,011.12,017.62
28-09-2009,16:08:17,255.880,10.042,255.823,09.924,011.11,020.46,011.11,017.63
28-09-2009,16:08:28,255.880,09.954,255.855,09.897,011.11,017.63,011.11,017.63
28-09-2009,16:08:39,255.968,09.954,255.896,09.861,011.11,019.85,011.11,017.63
28-09-2009,16:08:50,255.968,09.954,255.928,09.834,011.11,020.50,011.11,017.63
28-09-2009,16:09:02,255.968,09.866,255.966,09.802,011.10,017.63,011.10,017.63
28-09-2009,16:09:13,256.056,09.866,255.997,09.775,011.10,019.83,011.10,017.63
28-09-2009,16:09:24,256.056,09.866,256.039,09.739,011.10,020.68,011.10,017.63
28-09-2009,16:09:35,256.144,09.778,256.070,09.712,011.10,017.64,011.10,017.64
28-09-2009,16:09:47,256.144,09.778,256.108,09.680,011.10,020.00,011.10,017.64
28-09-2009,16:09:58,256.144,09.778,256.140,09.652,011.09,020.66,011.09,017.64
28-09-2009,16:10:09,256.232,09.690,256.181,09.617,011.09,017.64,011.09,017.64
28-09-2009,16:10:21,256.232,09.690,256.213,09.590,011.08,020.05,011.08,017.64
28-09-2009,16:10:32,256.320,09.690,256.251,09.557,011.08,020.83,011.08,017.64
28-09-2009,16:10:43,256.320,09.602,256.282,09.530,011.08,017.64,011.08,017.64
28-09-2009,16:10:55,256.320,09.602,256.324,09.495,011.08,020.22,011.08,017.65
28-09-2009,16:11:06,256.407,09.514,256.355,09.468,011.08,017.65,011.08,017.65
28-09-2009,16:11:17,256.407,09.514,256.393,09.435,011.08,017.65,011.08,017.65
28-09-2009,16:11:28,256.495,09.514,256.425,09.408,011.07,020.20,011.07,017.65
28-09-2009,16:11:39,256.495,09.427,256.466,09.373,011.07,017.65,011.07,017.65
28-09-2009,16:11:51,256.583,09.427,256.498,09.346,011.07,017.65,011.07,017.65
28-09-2009,16:12:02,256.583,09.427,256.536,09.313,011.06,020.38,011.06,017.65
28-09-2009,16:12:13,256.583,09.339,256.567,09.286,011.06,017.65,011.06,017.65
28-09-2009,16:12:25,256.671,09.339,256.608,09.251,011.06,017.65,011.06,017.65
28-09-2009,16:12:36,256.671,09.339,256.640,09.223,011.06,020.42,011.06,017.66
28-09-2009,16:12:47,256.759,09.251,256.678,09.191,011.05,017.66,011.05,017.66
28-09-2009,16:12:58,256.759,09.251,256.709,09.164,011.05,017.66,011.05,017.66
28-09-2009,16:13:10,256.759,09.251,256.750,09.128,011.05,020.60,011.05,017.66
28-09-2009,16:13:21,256.847,09.163,256.782,09.101,011.05,017.66,011.05,017.66
28-09-2009,16:13:32,256.847,09.163,256.820,09.069,011.04,019.92,011.04,017.66
28-09-2009,16:13:43,256.935,09.163,256.851,09.041,011.05,020.58,011.05,017.66
28-09-2009,16:13:55,256.935,09.075,256.892,09.006,011.05,017.66,011.05,017.66
28-09-2009,16:14:06,256.935,09.075,256.924,08.979,011.05,019.97,011.05,017.66
28-09-2009,16:14:17,257.023,09.075,256.962,08.946,011.04,020.75,011.04,017.67
28-09-2009,16:14:28,257.023,08.987,256.993,08.919,011.04,017.67,011.04,017.67
28-09-2009,16:14:40,257.111,08.987,257.034,08.884,011.04,020.15,011.04,017.67
28-09-2009,16:14:51,257.111,08.987,257.072,08.851,011.04,020.80,011.04,017.67
28-09-2009,16:15:02,257.198,08.899,257.104,08.824,008.67,017.67,011.04,017.67
28-09-2009,16:15:14,257.198,08.899,257.135,08.797,011.03,020.13,011.03,017.67
28-09-2009,16:15:25,257.198,08.811,257.176,08.761,011.03,017.67,011.03,017.67
28-09-2009,16:15:36,257.286,08.811,257.214,08.729,011.02,017.67,011.02,017.67
28-09-2009,16:15:47,257.286,08.811,257.245,08.702,011.02,020.30,011.02,017.67
28-09-2009,16:15:58,257.286,08.723,257.277,08.674,011.02,017.67,011.02,017.67
28-09-2009,16:16:10,257.374,08.723,257.318,08.639,011.02,017.67,011.02,017.67
28-09-2009,16:16:21,257.374,08.723,257.349,08.612,011.02,020.35,011.02,017.67
28-09-2009,16:16:32,257.462,08.636,257.387,08.579,011.01,017.67,011.01,017.67
28-09-2009,16:16:43,257.462,08.636,257.419,08.552,011.02,017.67,011.02,017.67
28-09-2009,16:16:55,257.550,08.636,257.460,08.517,011.02,020.53,011.02,017.68
28-09-2009,16:17:06,257.550,08.548,257.491,08.490,011.01,017.68,011.01,017.68
28-09-2009,16:17:17,257.550,08.548,257.529,08.457,011.00,017.68,011.00,017.68
28-09-2009,16:17:28,257.638,08.548,257.560,08.430,011.00,020.51,011.00,017.68
28-09-2009,16:17:40,257.638,08.460,257.601,08.394,011.01,017.68,011.01,017.68
28-09-2009,16:17:51,257.726,08.460,257.632,08.367,008.67,019.90,011.00,017.68
28-09-2009,16:18:02,257.726,08.460,257.670,08.335,011.00,020.68,011.00,017.68
28-09-2009,16:18:13,257.726,08.372,257.702,08.307,011.00,017.68,011.00,017.68
28-09-2009,16:18:24,257.814,08.372,257.742,08.272,010.99,020.08,010.99,017.68
28-09-2009,16:18:35,257.814,08.372,257.774,08.245,010.99,020.73,010.99,017.68
28-09-2009,16:18:47,257.902,08.284,257.811,08.212,010.99,017.68,010.99,017.68
28-09-2009,16:18:58,257.902,08.284,257.843,08.185,010.99,020.06,010.99,017.68
28-09-2009,16:19:09,257.902,08.284,257.884,08.150,010.99,020.91,010.99,017.68
28-09-2009,16:19:20,257.989,08.196,257.915,08.122,010.99,017.68,010.99,017.68
28-09-2009,16:19:32,257.989,08.196,257.953,08.090,010.98,020.10,010.98,017.68
28-09-2009,16:19:43,258.077,08.108,257.984,08.063,008.65,017.68,010.98,017.68
28-09-2009,16:19:54,258.077,08.108,258.025,08.027,010.98,017.68,010.98,017.68
28-09-2009,16:20:05,258.077,08.108,258.056,08.000,010.98,020.28,010.98,017.68
28-09-2009,16:20:16,258.165,08.020,258.094,07.967,010.97,017.68,010.98,017.68
28-09-2009,16:20:28,258.165,08.020,258.125,07.940,010.97,017.68,010.97,017.68
28-09-2009,16:20:39,258.165,08.020,258.166,07.905,010.97,020.45,010.97,017.68
28-09-2009,16:20:50,258.253,07.932,258.197,07.878,010.97,017.68,010.97,017.68
28-09-2009,16:21:01,258.253,07.932,258.235,07.845,010.97,017.68,010.97,017.68
28-09-2009,16:21:12,258.341,07.932,258.266,07.818,010.96,020.43,010.96,017.68
28-09-2009,16:21:24,258.341,07.845,258.307,07.782,010.97,017.68,010.97,017.68
28-09-2009,16:21:35,258.429,07.845,258.338,07.755,010.96,017.68,010.96,017.68
28-09-2009,16:21:46,258.429,07.845,258.370,07.728,010.96,020.48,010.96,017.68
28-09-2009,16:21:57,258.429,07.757,258.407,07.695,010.96,017.68,010.96,017.68
28-09-2009,16:22:08,258.517,07.757,258.438,07.668,010.95,017.68,010.95,017.68
28-09-2009,16:22:20,258.517,07.669,258.479,07.633,010.95,020.65,010.95,017.68
28-09-2009,16:22:31,258.605,07.669,258.510,07.606,008.59,017.68,010.95,017.68
28-09-2009,16:22:42,258.605,07.669,258.548,07.573,010.95,019.98,010.95,017.68
28-09-2009,16:22:53,258.605,07.581,258.579,07.546,010.94,020.63,010.94,017.68
28-09-2009,16:23:04,258.693,07.581,258.620,07.510,010.94,017.68,010.94,017.68
28-09-2009,16:23:16,258.693,07.581,258.651,07.483,010.94,020.02,010.94,017.68
28-09-2009,16:23:27,258.693,07.581,258.689,07.451,010.94,020.80,010.94,017.68
28-09-2009,16:23:38,258.780,07.493,258.720,07.423,010.94,017.68,010.94,017.68
28-09-2009,16:23:49,258.780,07.493,258.760,07.388,010.94,020.19,010.94,017.68
28-09-2009,16:24:00,258.868,07.405,258.792,07.361,010.93,017.68,010.93,017.68
28-09-2009,16:24:12,258.868,07.405,258.829,07.328,010.93,017.68,010.93,017.68
28-09-2009,16:24:23,258.868,07.405,258.860,07.301,010.94,020.17,010.94,017.67
28-09-2009,16:24:34,258.956,07.317,258.901,07.266,010.93,017.67,010.93,017.67
28-09-2009,16:24:45,258.956,07.317,258.932,07.238,010.94,017.67,010.94,017.67
28-09-2009,16:24:56,259.044,07.317,258.970,07.206,010.93,020.21,010.93,017.67
28-09-2009,16:25:08,259.044,07.229,259.001,07.179,010.93,017.67,010.93,017.67
28-09-2009,16:25:19,259.044,07.229,259.042,07.143,010.92,017.67,010.92,017.67
28-09-2009,16:25:30,259.132,07.229,259.073,07.116,010.92,020.39,010.92,017.67
28-09-2009,16:25:41,259.132,07.141,259.110,07.084,010.92,017.67,010.92,017.67
28-09-2009,16:25:52,259.220,07.141,259.141,07.056,010.92,017.67,010.92,017.67
28-09-2009,16:26:04,259.220,07.141,259.182,07.021,012.01,022.13,012.01,019.43
28-09-2009,16:26:15,259.220,07.054,259.213,06.994,009.83,015.90,009.83,015.90
28-09-2009,16:26:26,259.308,07.054,259.244,06.967,010.92,017.67,010.91,017.66
28-09-2009,16:26:37,259.308,07.054,259.282,06.934,010.91,020.53,010.91,017.66
28-09-2009,16:26:48,259.396,06.966,259.313,06.907,010.91,017.66,010.91,017.66
28-09-2009,16:27:00,259.396,06.966,259.353,06.872,010.91,019.92,010.91,017.66
28-09-2009,16:27:11,259.396,06.966,259.385,06.844,010.91,020.57,010.91,017.66
28-09-2009,16:27:22,259.484,06.878,259.422,06.812,010.91,017.66,010.91,017.66
28-09-2009,16:27:33,259.484,06.878,259.453,06.785,010.91,019.89,010.91,017.66
28-09-2009,16:27:45,259.571,06.878,259.494,06.749,010.90,020.74,010.90,017.66
28-09-2009,16:27:56,259.571,06.790,259.525,06.722,010.90,017.66,010.90,017.66
28-09-2009,16:28:07,259.571,06.790,259.562,06.690,010.90,020.06,010.90,017.65
28-09-2009,16:28:18,259.659,06.702,259.593,06.662,010.90,017.65,010.90,017.65
28-09-2009,16:28:29,259.659,06.702,259.634,06.627,010.90,017.65,010.90,017.65
28-09-2009,16:28:41,259.659,06.702,259.665,06.600,010.90,020.10,010.90,017.65
28-09-2009,16:28:52,259.747,06.614,259.702,06.567,010.89,017.65,010.89,017.65
28-09-2009,16:29:03,259.747,06.614,259.733,06.540,010.89,017.65,010.89,017.65
28-09-2009,16:29:14,259.835,06.614,259.774,06.505,010.88,020.27,010.88,017.65
28-09-2009,16:29:25,259.835,06.526,259.805,06.478,010.89,017.64,010.89,017.64
28-09-2009,16:29:37,259.923,06.526,259.842,06.445,010.88,017.64,010.88,017.64
28-09-2009,16:29:48,259.923,06.526,259.873,06.418,010.88,020.23,010.88,017.64
28-09-2009,16:29:59,259.923,06.438,259.914,06.383,010.88,017.64,010.88,017.64
28-09-2009,16:30:10,260.011,06.438,259.945,06.356,010.88,017.64,010.88,017.64
28-09-2009,16:30:21,260.011,06.438,259.982,06.323,010.88,020.27,010.88,017.63
28-09-2009,16:30:33,260.011,06.350,260.013,06.296,010.87,017.63,010.87,017.63
28-09-2009,16:30:44,260.099,06.350,260.053,06.261,010.88,017.63,010.88,017.63
28-09-2009,16:30:55,260.099,06.350,260.085,06.234,010.88,020.43,010.88,017.63
28-09-2009,16:31:06,260.187,06.263,260.116,06.206,010.88,017.62,010.88,017.62
28-09-2009,16:31:17,260.187,06.263,260.153,06.174,010.87,017.62,010.87,017.62
28-09-2009,16:31:29,260.275,06.263,260.193,06.139,010.87,020.40,010.87,017.62
28-09-2009,16:31:40,260.275,06.175,260.224,06.112,010.86,017.62,010.86,017.62
28-09-2009,16:31:51,260.362,06.175,260.255,06.085,010.87,017.62,010.87,017.62
28-09-2009,16:32:02,260.362,06.175,260.293,06.052,010.87,020.56,010.87,017.61
28-09-2009,16:32:13,260.362,06.087,260.324,06.025,010.86,017.61,010.86,017.61
28-09-2009,16:32:25,260.450,06.087,260.364,05.990,010.86,019.94,010.86,017.61
28-09-2009,16:32:36,260.450,06.087,260.395,05.963,010.86,020.59,010.85,017.61
28-09-2009,16:32:47,260.450,05.999,260.432,05.930,010.86,017.60,010.86,017.60
28-09-2009,16:32:58,260.538,05.999,260.463,05.903,010.86,019.90,010.86,017.60
28-09-2009,16:33:10,260.538,05.911,260.504,05.868,010.86,017.60,010.86,017.60
28-09-2009,16:33:21,260.626,05.911,260.535,05.841,008.56,017.60,010.85,017.60
28-09-2009,16:33:32,260.626,05.911,260.572,05.808,010.85,020.06,010.85,017.59
28-09-2009,16:33:43,260.626,05.911,260.603,05.781,010.85,020.70,010.85,017.59
28-09-2009,16:33:54,260.714,05.823,260.643,05.746,010.85,017.59,010.85,017.59
28-09-2009,16:34:05,260.714,05.823,260.674,05.719,010.85,020.08,010.85,017.58
28-09-2009,16:34:17,260.714,05.735,260.711,05.687,010.85,017.58,010.85,017.58
28-09-2009,16:34:28,260.802,05.735,260.742,05.660,010.84,017.58,010.84,017.58
28-09-2009,16:34:39,260.802,05.735,260.783,05.624,010.84,020.23,010.84,017.57
28-09-2009,16:34:50,260.890,05.647,260.813,05.597,010.84,017.57,010.84,017.57
28-09-2009,16:35:01,260.890,05.647,260.851,05.565,010.84,017.57,010.84,017.57
28-09-2009,16:35:13,260.978,05.647,260.882,05.538,010.84,020.19,010.84,017.56
28-09-2009,16:35:24,260.978,05.559,260.922,05.503,010.84,017.56,010.84,017.56
28-09-2009,16:35:35,257.726,06.966,260.953,05.476,-1500.00,-1500.00,010.84,017.56
28-09-2009,16:35:46,252.804,09.514,260.990,05.443,-1500.00,-1500.00,010.83,017.55
28-09-2009,16:35:57,247.882,11.975,261.021,05.416,-1500.00,-1500.00,010.84,017.55
28-09-2009,16:36:09,242.872,14.436,261.061,05.381,-1500.00,-1500.00,010.83,017.54
28-09-2009,16:36:20,237.687,16.897,261.092,05.354,-1500.00,-1500.00,010.83,017.54
28-09-2009,16:36:31,232.853,19.446,261.129,05.322,-1500.00,-1500.00,010.83,017.54
28-09-2009,16:36:42,227.931,21.995,261.160,05.295,-1500.00,-1500.00,010.83,017.53
28-09-2009,16:36:54,223.185,24.544,261.191,05.268,-1500.00,-1500.00,010.82,017.53
28-09-2009,16:37:05,218.351,27.005,261.231,05.233,-1500.00,-1500.00,010.83,017.53
28-09-2009,16:37:16,213.165,29.466,261.268,05.201,-1500.00,-1500.00,010.83,017.52
28-09-2009,16:37:27,208.419,31.927,261.299,05.174,-1500.00,-1500.00,010.82,017.51
28-09-2009,16:37:38,203.761,34.388,261.330,05.147,-1500.00,-1500.00,010.82,017.51
28-09-2009,16:37:50,198.839,37.024,261.370,05.112,-1500.00,-1500.00,010.82,017.51
28-09-2009,16:38:01,194.093,39.485,261.401,05.085,-1500.00,-1500.00,010.82,017.50
28-09-2009,16:38:12,188.907,41.946,261.438,05.052,-1500.00,-1500.00,010.82,017.50
28-09-2009,16:38:23,184.249,44.407,261.469,05.026,-1204.48,-1500.00,010.82,017.49
28-09-2009,16:38:34,181.525,46.956,261.510,04.991,-466.20,-1500.00,010.81,017.49
28-09-2009,16:38:46,180.558,49.505,261.540,04.964,-170.89,-1500.00,010.82,017.48
28-09-2009,16:38:57,180.206,51.966,261.578,04.931,-72.45,-1500.00,010.81,017.48
28-09-2009,16:39:08,180.030,54.427,261.608,04.905,000.00,-1500.00,010.81,017.47
28-09-2009,16:39:19,180.030,56.888,261.649,04.870,000.00,-1500.00,010.82,017.47
28-09-2009,16:39:30,180.030,59.348,261.679,04.843,000.00,-1500.00,010.80,017.46
28-09-2009,16:39:42,180.030,61.985,261.716,04.811,000.00,-1500.00,010.81,017.46
28-09-2009,16:39:53,180.030,64.446,261.747,04.784,000.00,-1500.00,010.81,017.45
28-09-2009,16:40:04,180.030,66.907,261.787,04.749,000.00,-1500.00,010.81,017.45
28-09-2009,16:40:15,180.030,69.368,261.818,04.722,000.00,-1500.00,010.80,017.44
28-09-2009,16:40:26,180.030,72.005,261.855,04.690,000.00,-1500.00,010.80,017.43
28-09-2009,16:40:38,180.030,74.290,261.886,04.663,000.00,-1102.76,010.80,017.43
28-09-2009,16:40:49,180.030,75.696,261.926,04.628,000.00,-659.79,010.80,017.42
28-09-2009,16:41:00,180.030,76.575,261.957,04.601,000.00,-413.70,010.80,017.41
28-09-2009,16:41:11,180.030,77.190,261.994,04.569,000.00,-241.44,010.80,017.41
28-09-2009,16:41:22,180.030,77.542,262.025,04.543,000.00,-143.00,010.80,017.40
28-09-2009,16:41:34,180.030,77.718,262.065,04.508,000.00,-93.78,010.79,017.40
28-09-2009,16:41:45,180.030,77.893,262.096,04.481,000.00,-44.56,010.79,017.39
28-09-2009,16:41:56,180.030,77.893,262.133,04.449,000.00,-44.56,010.79,017.38
28-09-2009,16:42:07,180.030,77.981,262.164,04.422,000.00,000.00,010.79,017.37
28-09-2009,16:42:18,180.030,77.981,262.195,04.395,000.00,000.00,010.80,017.37
28-09-2009,16:42:30,180.030,77.981,262.235,04.361,000.00,000.00,010.79,017.36
28-09-2009,16:42:41,180.030,77.981,262.266,04.334,000.00,000.00,010.79,017.35
28-09-2009,16:42:52,180.030,77.981,262.303,04.302,000.00,000.00,010.78,017.35
28-09-2009,16:43:03,180.030,77.981,262.333,04.275,000.00,000.00,010.78,017.34
28-09-2009,16:43:14,180.030,77.981,262.373,04.241,000.00,000.00,010.78,017.33
28-09-2009,16:43:26,180.030,77.981,262.404,04.214,000.00,000.00,010.79,017.33
28-09-2009,16:43:37,180.030,77.981,262.441,04.182,000.00,000.00,010.79,017.31
28-09-2009,16:43:48,180.030,77.981,262.472,04.155,000.00,000.00,010.78,017.31
28-09-2009,16:43:59,180.030,77.981,262.512,04.121,000.00,000.00,010.78,017.30
28-09-2009,16:44:10,180.030,77.981,262.543,04.094,000.00,000.00,010.78,017.29
28-09-2009,16:44:22,180.030,77.981,262.580,04.062,000.00,000.00,010.77,017.28
28-09-2009,16:44:33,180.030,77.981,262.611,04.036,000.00,000.00,010.77,017.28
28-09-2009,16:44:44,180.030,77.981,262.651,04.001,000.00,000.00,010.77,017.27
28-09-2009,16:44:55,180.030,77.981,262.681,03.975,000.00,000.00,010.77,017.26
28-09-2009,16:45:06,180.030,77.981,262.718,03.943,000.00,000.00,010.77,017.24
28-09-2009,16:45:18,180.030,77.981,262.749,03.916,000.00,000.00,010.77,017.24
28-09-2009,16:45:29,180.030,77.981,262.789,03.882,000.00,000.00,010.77,017.23
28-09-2009,16:45:40,180.030,77.981,262.820,03.855,000.00,000.00,010.77,017.22
28-09-2009,16:45:51,180.030,77.981,262.851,03.829,000.00,000.00,010.77,017.21
28-09-2009,16:46:02,180.030,77.981,262.888,03.797,000.00,000.00,010.77,017.20
28-09-2009,16:46:13,180.030,77.981,262.918,03.771,000.00,000.00,011.85,018.91
28-09-2009,16:46:25,180.030,77.981,262.958,03.736,000.00,000.00,009.69,015.47
28-09-2009,16:46:36,180.030,77.981,262.989,03.710,000.00,000.00,010.77,017.18
28-09-2009,16:46:47,180.030,77.981,263.026,03.678,000.00,000.00,010.77,017.16
28-09-2009,16:46:58,180.030,77.981,263.057,03.652,000.00,000.00,010.76,017.15
28-09-2009,16:47:09,180.030,77.981,263.097,03.618,000.00,000.00,010.76,017.14
28-09-2009,16:47:21,180.030,77.981,263.127,03.591,000.00,000.00,010.76,017.13
28-09-2009,16:47:32,180.030,77.981,263.164,03.560,000.00,000.00,010.76,017.12
28-09-2009,16:47:43,180.030,77.981,263.195,03.533,000.00,000.00,010.76,017.11
28-09-2009,16:47:54,180.030,77.981,263.235,03.499,000.00,000.00,010.76,017.10
28-09-2009,16:48:06,180.030,77.981,263.266,03.473,000.00,000.00,010.75,017.09
28-09-2009,16:48:17,180.030,77.981,263.303,03.442,000.00,000.00,010.75,017.06
28-09-2009,16:48:28,180.030,77.981,263.333,03.415,000.00,000.00,010.75,017.05
28-09-2009,16:48:39,180.030,77.981,263.373,03.381,000.00,000.00,010.75,017.04
28-09-2009,16:48:50,180.030,77.981,263.404,03.355,000.00,000.00,010.75,017.03
28-09-2009,16:49:02,180.030,77.981,263.441,03.324,000.00,000.00,010.76,017.02
28-09-2009,16:49:13,180.030,77.981,263.472,03.297,000.00,000.00,010.75,017.01
28-09-2009,16:49:24,180.030,77.981,263.512,03.263,000.00,000.00,010.75,017.00
28-09-2009,16:49:35,180.030,77.981,263.542,03.237,000.00,000.00,010.75,016.98
28-09-2009,16:49:46,180.030,77.981,263.579,03.206,000.00,000.00,010.75,016.96
28-09-2009,16:49:58,180.030,77.981,263.610,03.180,000.00,000.00,010.75,016.95
28-09-2009,16:50:09,180.030,77.981,263.650,03.146,000.00,000.00,010.75,016.93
28-09-2009,16:50:20,180.030,77.981,263.680,03.120,000.00,000.00,010.74,016.92
28-09-2009,16:50:31,180.030,77.981,263.717,03.089,000.00,000.00,010.74,016.91
28-09-2009,16:50:43,180.030,77.981,263.748,03.063,000.00,000.00,010.74,016.90
28-09-2009,16:50:54,180.030,77.981,263.788,03.029,000.00,000.00,010.74,016.88
28-09-2009,16:51:05,180.030,77.981,263.819,03.003,000.00,000.00,010.75,016.87
28-09-2009,16:51:16,180.030,77.981,263.855,02.972,000.00,000.00,010.74,016.84
28-09-2009,16:51:28,180.030,77.981,263.886,02.946,000.00,000.00,010.75,016.83
28-09-2009,16:51:39,180.030,77.981,263.926,02.913,000.00,000.00,010.74,016.81
28-09-2009,16:51:50,180.030,77.981,263.957,02.887,000.00,000.00,010.74,016.80
28-09-2009,16:52:01,180.030,77.981,263.993,02.856,000.00,000.00,010.74,016.78
28-09-2009,16:52:12,180.030,77.981,264.024,02.830,000.00,000.00,010.74,016.77
28-09-2009,16:52:24,180.030,77.981,264.064,02.797,000.00,000.00,010.73,016.75
28-09-2009,16:52:35,180.030,77.981,264.095,02.771,000.00,000.00,010.73,016.73
28-09-2009,16:52:46,180.030,77.981,264.125,02.745,000.00,000.00,010.73,016.70
28-09-2009,16:52:57,180.030,77.981,264.162,02.714,000.00,000.00,010.73,016.69
28-09-2009,16:53:08,180.030,77.981,264.193,02.689,000.00,000.00,010.73,016.67
28-09-2009,16:53:20,180.030,77.981,264.233,02.655,000.00,000.00,010.73,016.65
28-09-2009,16:53:31,180.030,77.981,264.263,02.630,000.00,000.00,010.73,016.64
28-09-2009,16:53:42,180.030,77.981,264.300,02.599,000.00,000.00,010.73,016.62
28-09-2009,16:53:53,180.030,77.981,264.331,02.574,000.00,000.00,010.73,016.60
28-09-2009,16:54:05,180.030,77.981,264.371,02.541,000.00,000.00,010.72,016.58
28-09-2009,16:54:16,180.030,77.981,264.401,02.515,000.00,000.00,010.73,016.56
28-09-2009,16:54:27,180.030,77.981,264.438,02.485,000.00,000.00,010.73,016.53
28-09-2009,16:54:38,180.030,77.981,264.469,02.459,000.00,000.00,010.73,016.51
28-09-2009,16:54:50,180.030,77.981,264.509,02.426,000.00,000.00,010.72,016.49
28-09-2009,16:55:01,180.030,77.981,264.539,02.401,000.00,000.00,010.72,016.47
28-09-2009,16:55:12,180.030,77.981,264.576,02.371,000.00,000.00,010.73,016.45
28-09-2009,16:55:23,180.030,77.981,264.607,02.345,000.00,000.00,010.73,016.43
28-09-2009,16:55:34,180.030,77.981,264.646,02.313,000.00,000.00,010.73,016.41
28-09-2009,16:55:46,180.030,77.981,264.677,02.287,000.00,000.00,010.72,016.39
28-09-2009,16:55:57,180.030,77.981,264.714,02.257,000.00,000.00,010.72,016.35
28-09-2009,16:56:08,180.030,77.981,264.744,02.232,000.00,000.00,010.72,016.32
28-09-2009,16:56:19,180.030,77.981,264.784,02.200,000.00,000.00,010.72,016.30
28-09-2009,16:56:31,180.030,77.981,264.815,02.174,000.00,000.00,010.72,016.28
28-09-2009,16:56:42,180.030,77.981,264.852,02.145,000.00,000.00,010.72,016.26
28-09-2009,16:56:53,180.030,77.981,264.882,02.120,000.00,000.00,010.72,016.23
28-09-2009,16:57:04,180.030,77.981,264.922,02.087,000.00,000.00,010.72,016.21
28-09-2009,16:57:15,180.030,77.981,264.953,02.062,000.00,000.00,010.72,016.19
28-09-2009,16:57:27,180.030,77.981,264.989,02.033,000.00,000.00,010.72,016.14
28-09-2009,16:57:38,180.030,77.981,265.020,02.008,000.00,000.00,010.71,016.11
28-09-2009,16:57:49,180.030,77.981,265.060,01.976,000.00,000.00,010.71,016.09
28-09-2009,16:58:00,180.030,77.981,265.090,01.951,000.00,000.00,010.71,016.06
28-09-2009,16:58:11,180.030,77.981,265.127,01.921,000.00,000.00,010.72,016.04
28-09-2009,16:58:23,180.030,77.981,265.158,01.897,000.00,000.00,010.72,016.01
28-09-2009,16:58:34,180.030,77.981,265.198,01.865,000.00,000.00,010.72,015.98
28-09-2009,16:58:45,180.030,77.981,265.228,01.840,000.00,000.00,010.72,015.96
28-09-2009,16:58:56,180.030,77.981,265.265,01.811,000.00,000.00,010.71,015.90
28-09-2009,16:59:07,180.030,77.981,265.296,01.787,000.00,000.00,010.71,015.87
28-09-2009,16:59:19,180.030,77.981,265.335,01.755,000.00,000.00,010.71,015.85
28-09-2009,16:59:30,180.030,77.981,265.366,01.731,000.00,000.00,010.71,015.82
28-09-2009,16:59:41,180.030,77.981,265.403,01.701,000.00,000.00,010.71,015.79
28-09-2009,16:59:52,180.030,77.981,265.433,01.677,000.00,000.00,010.71,015.76
28-09-2009,17:00:04,180.030,77.981,265.464,01.653,000.00,000.00,010.71,015.73
28-09-2009,17:00:15,180.030,77.981,265.504,01.622,000.00,000.00,010.71,015.70
28-09-2009,17:00:26,180.030,77.981,265.540,01.593,000.00,000.00,010.71,015.64
28-09-2009,17:00:37,180.030,77.981,265.571,01.569,000.00,000.00,010.71,015.61
28-09-2009,17:00:49,180.030,77.981,265.601,01.545,000.00,000.00,010.70,015.57
28-09-2009,17:01:00,180.030,77.981,265.641,01.514,000.00,000.00,010.71,015.54
28-09-2009,17:01:11,180.030,77.981,265.672,01.490,000.00,000.00,010.71,015.51
28-09-2009,17:01:22,180.030,77.981,265.709,01.461,000.00,000.00,010.70,015.48
28-09-2009,17:01:34,180.030,77.981,265.739,01.438,000.00,000.00,010.70,015.44
28-09-2009,17:01:45,180.030,77.981,265.779,01.407,000.00,000.00,010.70,015.41
28-09-2009,17:01:57,180.030,77.981,265.809,01.383,000.00,000.00,010.70,015.34
28-09-2009,17:02:08,180.030,77.981,265.849,01.353,000.00,000.00,010.70,015.30
28-09-2009,17:02:19,180.030,77.981,265.886,01.325,000.00,000.00,010.70,015.27
28-09-2009,17:02:30,180.030,77.981,265.916,01.301,000.00,000.00,010.70,015.23
28-09-2009,17:02:42,180.030,77.981,265.947,01.278,000.00,000.00,010.70,015.20
28-09-2009,17:02:53,180.030,77.981,265.987,01.248,000.00,000.00,010.70,015.16
28-09-2009,17:03:04,180.030,77.981,266.017,01.224,000.00,000.00,010.70,015.12
28-09-2009,17:03:15,180.030,77.981,266.054,01.197,000.00,000.00,010.70,015.09
28-09-2009,17:03:27,180.030,77.981,266.085,01.173,000.00,000.00,010.70,015.01
28-09-2009,17:03:38,180.030,77.981,266.124,01.144,000.00,000.00,010.70,014.97
28-09-2009,17:03:49,180.030,77.981,266.155,01.121,000.00,000.00,010.70,014.93
28-09-2009,17:04:00,180.030,77.981,266.192,01.093,000.00,000.00,010.70,014.90
28-09-2009,17:04:11,180.030,77.981,266.222,01.070,000.00,000.00,010.69,014.86
28-09-2009,17:04:23,180.030,77.981,266.262,01.041,000.00,000.00,010.70,014.82
28-09-2009,17:04:34,180.030,77.981,266.292,01.018,000.00,000.00,010.69,014.78
28-09-2009,17:04:45,180.030,77.981,266.329,00.991,000.00,000.00,010.70,014.74
28-09-2009,17:04:56,180.030,77.981,266.360,00.968,000.00,000.00,010.70,014.66
28-09-2009,17:05:08,180.030,77.981,266.399,00.939,000.00,000.00,010.70,014.62
28-09-2009,17:05:19,180.030,77.981,266.430,00.917,000.00,000.00,010.69,014.58
28-09-2009,17:05:30,180.030,77.981,266.467,00.890,000.00,000.00,010.70,014.54
28-09-2009,17:05:41,180.030,77.981,266.497,00.868,000.00,000.00,010.70,014.50
28-09-2009,17:05:52,180.030,77.981,266.537,00.839,000.00,000.00,010.69,014.45
28-09-2009,17:06:04,180.030,77.981,266.567,00.817,000.00,000.00,010.69,014.41
28-09-2009,17:06:15,180.030,77.981,266.604,00.790,000.00,000.00,010.69,014.37
28-09-2009,17:06:26,180.030,77.981,266.635,00.768,000.00,000.00,008.55,011.43
28-09-2009,17:06:37,180.030,77.981,266.674,-0.015,000.00,000.00,010.69,000.00
28-09-2009,17:06:49,180.030,77.981,266.705,-0.043,000.00,000.00,010.69,018.40
28-09-2009,17:07:00,180.030,77.981,266.742,-0.077,000.00,000.00,010.69,018.40
28-09-2009,17:07:11,180.030,77.981,266.772,-0.105,000.00,000.00,010.69,018.40
28-09-2009,17:07:22,180.030,77.981,266.812,-0.142,000.00,000.00,010.69,018.40
28-09-2009,17:07:33,180.030,77.981,266.842,-0.170,000.00,000.00,010.69,018.40
28-09-2009,17:07:45,180.030,77.981,266.879,-0.204,000.00,000.00,010.69,018.40
28-09-2009,17:07:56,180.030,77.981,266.910,-0.233,000.00,000.00,010.69,018.40
28-09-2009,17:08:07,180.030,77.981,266.949,-0.270,000.00,000.00,010.69,018.40
28-09-2009,17:08:18,180.030,77.981,266.980,-0.298,000.00,000.00,010.69,018.40
28-09-2009,17:08:30,180.030,77.981,267.017,-0.332,000.00,000.00,010.69,018.40
28-09-2009,17:08:41,180.030,77.981,267.047,-0.360,000.00,000.00,010.69,018.40
28-09-2009,17:08:52,180.030,77.981,267.087,-0.397,000.00,000.00,010.69,018.40
28-09-2009,17:09:03,180.030,77.981,267.117,-0.425,000.00,000.00,010.68,018.40
28-09-2009,17:09:14,180.030,77.981,267.154,-0.459,000.00,000.00,010.69,018.40
28-09-2009,17:09:25,180.030,77.981,267.184,-0.488,000.00,000.00,010.69,018.40
28-09-2009,17:09:37,180.030,77.981,267.224,-0.524,000.00,000.00,010.69,018.40
28-09-2009,17:09:48,180.030,77.981,267.255,-0.553,000.00,000.00,010.69,018.40
28-09-2009,17:09:59,180.030,77.981,267.285,-0.581,000.00,000.00,010.69,018.40
28-09-2009,17:10:10,180.030,77.981,267.322,-0.615,000.00,000.00,010.69,018.41
28-09-2009,17:10:21,180.030,77.981,267.352,-0.643,000.00,000.00,010.69,018.41
28-09-2009,17:10:32,180.030,77.981,267.392,-0.680,000.00,000.00,010.68,018.41
28-09-2009,17:10:44,180.030,77.981,267.423,-0.708,000.00,000.00,010.69,018.41
28-09-2009,17:10:55,180.030,77.981,267.459,-0.742,000.00,000.00,010.69,018.41
28-09-2009,17:11:06,180.030,77.981,267.490,-0.771,000.00,000.00,010.69,018.41
28-09-2009,17:11:17,180.030,77.981,267.530,-0.808,000.00,000.00,010.68,018.41
28-09-2009,17:11:28,180.030,77.981,267.560,-0.836,000.00,000.00,010.69,018.41
28-09-2009,17:11:40,180.030,77.981,267.597,-0.870,000.00,000.00,010.68,018.41
28-09-2009,17:11:51,180.030,77.981,267.627,-0.898,000.00,000.00,010.69,018.41
28-09-2009,17:12:02,180.030,77.981,267.667,-0.935,000.00,000.00,010.68,018.41
28-09-2009,17:12:13,180.030,77.981,267.697,-0.963,000.00,000.00,010.69,018.41
28-09-2009,17:12:24,180.030,77.981,267.734,-0.997,000.00,000.00,010.68,018.41
28-09-2009,17:12:35,180.030,77.981,267.765,-1.026,000.00,000.00,010.69,018.41
28-09-2009,17:12:47,180.030,77.981,267.804,-1.062,000.00,000.00,010.68,018.41
28-09-2009,17:12:58,180.030,77.981,267.835,-1.091,000.00,000.00,010.69,018.41
28-09-2009,17:13:09,180.030,77.981,267.865,-1.119,000.00,000.00,010.68,018.41
28-09-2009,17:13:20,180.030,77.981,267.902,-1.153,000.00,000.00,010.69,018.41
28-09-2009,17:13:31,180.030,77.981,267.933,-1.181,000.00,000.00,010.68,018.41
28-09-2009,17:13:42,180.030,77.981,267.972,-1.218,000.00,000.00,010.69,018.41
28-09-2009,17:13:53,180.030,77.981,268.003,-1.247,000.00,000.00,010.69,018.41
28-09-2009,17:14:05,180.030,77.981,268.039,-1.281,000.00,000.00,010.68,018.41
28-09-2009,17:14:16,180.030,77.981,268.070,-1.309,000.00,000.00,010.69,018.41
28-09-2009,17:14:27,180.030,77.981,268.110,-1.346,000.00,000.00,010.68,018.42
28-09-2009,17:14:38,180.030,77.981,268.140,-1.374,000.00,000.00,010.69,018.42
28-09-2009,17:14:49,180.030,77.981,268.177,-1.408,000.00,000.00,010.68,018.42
28-09-2009,17:15:00,180.030,77.981,268.207,-1.436,000.00,000.00,010.68,018.42
28-09-2009,17:15:12,180.030,77.981,268.247,-1.473,000.00,000.00,010.69,018.42
28-09-2009,17:15:23,180.030,77.981,268.278,-1.502,000.00,000.00,010.68,018.42
28-09-2009,17:15:34,180.030,77.981,268.308,-1.530,000.00,000.00,010.69,018.42
28-09-2009,17:15:45,180.030,77.981,268.345,-1.564,000.00,000.00,010.69,018.42
28-09-2009,17:15:56,180.030,77.981,268.375,-1.592,000.00,000.00,010.69,018.42
28-09-2009,17:16:07,180.030,77.981,268.415,-1.629,000.00,000.00,010.69,018.42
28-09-2009,17:16:19,180.030,77.981,268.445,-1.657,000.00,000.00,010.68,018.42
28-09-2009,17:16:30,180.030,77.981,268.482,-1.691,000.00,000.00,010.69,018.42
28-09-2009,17:16:41,180.030,77.981,268.513,-1.720,000.00,000.00,010.69,018.42
28-09-2009,17:16:52,180.030,77.981,268.552,-1.757,000.00,000.00,010.68,018.42
28-09-2009,17:17:03,180.030,77.981,268.583,-1.785,000.00,000.00,010.69,018.42
28-09-2009,17:17:14,180.030,77.981,268.619,-1.819,000.00,000.00,010.68,018.42
28-09-2009,17:17:26,180.030,77.981,268.650,-1.847,000.00,000.00,010.68,018.42
28-09-2009,17:17:37,180.030,77.981,268.690,-1.884,000.00,000.00,010.68,018.42
28-09-2009,17:17:48,180.030,77.981,268.720,-1.912,000.00,000.00,010.69,018.42
28-09-2009,17:17:59,180.030,77.981,268.751,-1.941,000.00,000.00,010.69,018.42
28-09-2009,17:18:10,180.030,77.981,268.787,-1.975,000.00,000.00,010.68,018.42
28-09-2009,17:18:22,180.030,77.981,268.818,-2.003,000.00,000.00,010.69,018.42
28-09-2009,17:18:33,180.030,77.981,268.858,-2.040,000.00,000.00,010.68,018.42
28-09-2009,17:18:44,180.030,77.981,268.888,-2.068,000.00,000.00,010.69,018.42
28-09-2009,17:18:55,180.030,77.981,268.925,-2.102,000.00,000.00,010.69,018.42
28-09-2009,17:19:06,180.030,77.981,268.955,-2.131,000.00,000.00,010.69,018.42
28-09-2009,17:19:17,180.030,77.981,268.995,-2.168,000.00,000.00,010.68,018.42
28-09-2009,17:19:28,180.030,77.981,269.026,-2.196,000.00,000.00,010.69,018.42
28-09-2009,17:19:40,180.030,77.981,269.062,-2.230,000.00,000.00,010.68,018.42
28-09-2009,17:19:51,180.030,77.981,269.093,-2.258,000.00,000.00,010.69,018.42
28-09-2009,17:20:02,180.030,77.981,269.132,-2.295,000.00,000.00,010.68,018.42
28-09-2009,17:20:13,180.030,77.981,269.163,-2.323,000.00,000.00,010.69,018.42
28-09-2009,17:20:24,180.030,77.981,269.200,-2.357,000.00,000.00,010.68,018.42
28-09-2009,17:20:35,180.030,77.981,269.230,-2.386,000.00,000.00,010.69,018.42
28-09-2009,17:20:46,180.030,77.981,269.261,-2.414,000.00,000.00,010.69,018.42
28-09-2009,17:20:58,180.030,77.981,269.300,-2.451,000.00,000.00,010.69,018.42
28-09-2009,17:21:09,180.030,77.981,269.331,-2.479,000.00,000.00,010.69,018.42
28-09-2009,17:21:20,180.030,77.981,269.367,-2.513,000.00,000.00,010.69,018.42
28-09-2009,17:21:31,180.030,77.981,269.398,-2.542,000.00,000.00,010.68,018.42
28-09-2009,17:21:42,180.030,77.981,269.438,-2.579,000.00,000.00,010.69,018.42
28-09-2009,17:21:54,180.030,77.981,269.468,-2.607,000.00,000.00,010.69,018.42
28-09-2009,17:22:05,180.030,77.981,269.505,-2.641,000.00,000.00,010.68,018.43
28-09-2009,17:22:16,180.030,77.981,269.535,-2.669,000.00,000.00,010.69,018.43
28-09-2009,17:22:27,180.030,77.981,269.575,-2.706,000.00,000.00,010.69,018.43
28-09-2009,17:22:38,180.030,77.981,269.606,-2.734,000.00,000.00,010.69,018.43
28-09-2009,17:22:49,180.030,77.981,269.642,-2.768,000.00,000.00,010.69,018.43
28-09-2009,17:23:01,180.030,77.981,269.673,-2.797,000.00,000.00,010.69,018.43
28-09-2009,17:23:12,180.030,77.981,269.713,-2.834,000.00,000.00,010.69,018.43
28-09-2009,17:23:23,180.030,77.981,269.743,-2.862,000.00,000.00,010.69,018.43
28-09-2009,17:23:34,180.030,77.981,269.774,-2.890,000.00,000.00,010.69,018.43
28-09-2009,17:23:45,180.030,77.981,269.810,-2.924,000.00,000.00,010.69,018.43
28-09-2009,17:23:56,180.030,77.981,269.841,-2.953,000.00,000.00,010.69,018.43
28-09-2009,17:24:08,180.030,77.981,269.881,-2.990,000.00,000.00,010.69,018.43
28-09-2009,17:24:19,180.030,77.981,269.911,-3.018,000.00,000.00,010.69,018.43
28-09-2009,17:24:30,180.030,77.981,269.948,-3.052,000.00,000.00,010.69,018.43
28-09-2009,17:24:41,180.030,77.981,269.978,-3.080,000.00,000.00,010.69,018.43
28-09-2009,17:24:52,180.030,77.981,270.018,-3.117,000.00,000.00,010.69,018.43
28-09-2009,17:25:03,180.030,77.981,270.049,-3.145,000.00,000.00,010.69,018.43
28-09-2009,17:25:14,180.030,77.981,270.085,-3.179,000.00,000.00,010.69,018.43
28-09-2009,17:25:26,180.030,77.981,270.116,-3.208,000.00,000.00,010.70,018.43
28-09-2009,17:25:37,180.030,77.981,270.156,-3.245,000.00,000.00,010.69,018.43
28-09-2009,17:25:48,180.030,77.981,270.186,-3.273,000.00,000.00,010.69,018.43
28-09-2009,17:25:59,180.030,77.981,270.223,-3.307,000.00,000.00,010.69,018.43
28-09-2009,17:26:10,180.030,77.981,270.253,-3.335,000.00,000.00,010.70,018.43
28-09-2009,17:26:21,180.030,77.981,270.284,-3.364,000.00,000.00,010.69,018.43
28-09-2009,17:26:33,180.030,77.981,270.324,-3.401,000.00,000.00,012.83,022.11
28-09-2009,17:26:44,180.030,77.981,270.354,-3.429,000.00,000.00,008.56,014.74
28-09-2009,17:26:55,180.030,77.981,270.391,-3.463,000.00,000.00,010.69,018.43
28-09-2009,17:27:06,180.030,77.981,270.421,-3.491,000.00,000.00,010.70,018.43
28-09-2009,17:27:17,180.030,77.981,270.461,-3.528,000.00,000.00,010.70,018.43
28-09-2009,17:27:29,180.030,77.981,270.492,-3.557,000.00,000.00,010.70,018.43
28-09-2009,17:27:40,180.030,77.981,270.528,-3.591,000.00,000.00,010.70,018.43
28-09-2009,17:27:51,180.030,77.981,270.559,-3.619,000.00,000.00,010.69,018.42
28-09-2009,17:28:02,180.030,77.981,270.599,-3.656,000.00,000.00,010.70,018.42
28-09-2009,17:28:13,180.030,77.981,270.629,-3.684,000.00,000.00,010.70,018.42
28-09-2009,17:28:25,180.030,77.981,270.666,-3.718,000.00,000.00,010.70,018.42
28-09-2009,17:28:36,180.030,77.981,270.697,-3.746,000.00,000.00,010.70,018.42
28-09-2009,17:28:47,180.030,77.981,270.736,-3.783,000.00,000.00,010.70,018.42
28-09-2009,17:28:58,180.030,77.981,270.767,-3.812,000.00,000.00,010.70,018.42
28-09-2009,17:29:09,180.030,77.981,270.804,-3.846,000.00,000.00,010.71,018.42
28-09-2009,17:29:20,180.030,77.981,270.834,-3.874,000.00,000.00,010.71,018.42
28-09-2009,17:29:32,180.030,77.981,270.874,-3.911,000.00,000.00,010.71,018.42
28-09-2009,17:29:43,180.030,77.981,270.904,-3.939,000.00,000.00,010.71,018.42
28-09-2009,17:29:54,180.030,77.981,270.935,-3.968,000.00,000.00,010.71,018.42
28-09-2009,17:30:05,180.030,77.981,270.972,-4.002,000.00,000.00,010.71,018.42
28-09-2009,17:30:16,180.030,77.981,271.002,-4.030,000.00,000.00,010.70,018.42
28-09-2009,17:30:27,180.030,77.981,271.042,-4.067,000.00,000.00,010.70,018.42
28-09-2009,17:30:38,180.030,77.981,271.073,-4.095,000.00,000.00,010.71,018.42
28-09-2009,17:30:50,180.030,77.981,271.109,-4.129,000.00,000.00,010.71,018.42
28-09-2009,17:31:01,180.030,77.981,271.140,-4.157,000.00,000.00,010.70,018.42
28-09-2009,17:31:12,180.030,77.981,271.180,-4.194,000.00,000.00,010.71,018.42
28-09-2009,17:31:23,180.030,77.981,271.210,-4.223,000.00,000.00,010.70,018.42
28-09-2009,17:31:34,180.030,77.981,271.247,-4.257,000.00,000.00,010.71,018.42
28-09-2009,17:31:45,180.030,77.981,271.278,-4.285,000.00,000.00,010.70,018.42
28-09-2009,17:31:57,180.030,77.981,271.317,-4.322,000.00,000.00,010.71,018.42
28-09-2009,17:32:08,180.030,77.981,271.348,-4.350,000.00,000.00,010.71,018.42
28-09-2009,17:32:19,180.030,77.981,271.385,-4.384,000.00,000.00,010.71,018.42
28-09-2009,17:32:30,180.030,77.981,271.415,-4.412,000.00,000.00,010.71,018.42
28-09-2009,17:32:41,180.030,77.981,271.446,-4.441,000.00,000.00,010.71,018.42
28-09-2009,17:32:52,180.030,77.981,271.486,-4.478,000.00,000.00,010.72,018.42
28-09-2009,17:33:04,180.030,77.981,271.516,-4.506,000.00,000.00,010.72,018.42
28-09-2009,17:33:15,180.030,77.981,271.553,-4.540,000.00,000.00,010.72,018.42
28-09-2009,17:33:26,180.030,77.981,271.584,-4.568,000.00,000.00,010.72,018.42
28-09-2009,17:33:37,180.030,77.981,271.623,-4.605,000.00,000.00,010.72,018.42
28-09-2009,17:33:48,180.030,77.981,271.654,-4.634,000.00,000.00,010.71,018.42
28-09-2009,17:33:59,180.030,77.981,271.691,-4.668,000.00,000.00,010.71,018.42
28-09-2009,17:34:11,180.030,77.981,271.721,-4.696,000.00,000.00,010.72,018.42
28-09-2009,17:34:22,180.030,77.981,271.761,-4.733,000.00,000.00,010.72,018.42
28-09-2009,17:34:33,180.030,77.981,271.792,-4.761,000.00,000.00,010.71,018.42
28-09-2009,17:34:44,180.030,77.981,271.823,-4.789,000.00,000.00,010.72,018.42
28-09-2009,17:34:55,180.030,77.981,271.859,-4.823,000.00,000.00,010.71,018.42
28-09-2009,17:35:06,180.030,77.981,271.890,-4.852,000.00,000.00,010.72,018.42
28-09-2009,17:35:18,180.030,77.981,271.930,-4.889,000.00,000.00,010.72,018.42
28-09-2009,17:35:29,180.030,77.981,271.960,-4.917,000.00,000.00,010.72,018.42
28-09-2009,17:35:40,180.030,77.981,271.997,-4.951,000.00,000.00,010.72,018.42
28-09-2009,17:35:51,180.030,77.981,272.028,-4.979,000.00,000.00,010.72,018.41
28-09-2009,17:36:02,180.030,77.981,272.068,-5.016,000.00,000.00,010.73,018.41
28-09-2009,17:36:13,180.030,77.981,272.098,-5.044,000.00,000.00,010.73,018.41
28-09-2009,17:36:24,180.030,77.981,272.135,-5.078,000.00,000.00,010.73,018.41
28-09-2009,17:36:36,180.030,77.981,272.166,-5.107,000.00,000.00,010.73,018.41
28-09-2009,17:36:47,180.030,77.981,272.205,-5.143,000.00,000.00,010.72,018.41
28-09-2009,17:36:58,180.030,77.981,272.236,-5.172,000.00,000.00,010.73,018.41
28-09-2009,17:37:09,180.030,77.981,272.273,-5.206,000.00,000.00,010.73,018.41
28-09-2009,17:37:20,180.030,77.981,272.304,-5.234,000.00,000.00,010.72,018.41
28-09-2009,17:37:31,180.030,77.981,272.334,-5.262,000.00,000.00,010.73,018.41
28-09-2009,17:37:43,180.030,77.981,272.374,-5.299,000.00,000.00,010.73,018.41
28-09-2009,17:37:54,180.030,77.981,272.405,-5.328,000.00,000.00,010.73,018.41
28-09-2009,17:38:05,180.030,77.981,272.442,-5.362,000.00,000.00,010.73,018.41
28-09-2009,17:38:16,180.030,77.981,272.472,-5.390,000.00,000.00,010.73,018.41
28-09-2009,17:38:27,180.030,77.981,272.512,-5.427,000.00,000.00,010.73,018.41
28-09-2009,17:38:39,180.030,77.981,272.543,-5.455,000.00,000.00,010.73,018.41
28-09-2009,17:38:50,180.030,77.981,272.580,-5.489,000.00,000.00,010.73,018.41
28-09-2009,17:39:01,180.030,77.981,272.610,-5.517,000.00,000.00,010.73,018.41
28-09-2009,17:39:12,180.030,77.981,272.650,-5.554,000.00,000.00,010.74,018.41
28-09-2009,17:39:23,180.030,77.981,272.681,-5.582,000.00,000.00,010.74,018.41
28-09-2009,17:39:34,180.030,77.981,272.718,-5.616,000.00,000.00,010.74,018.41
28-09-2009,17:39:46,180.030,77.981,272.748,-5.645,000.00,000.00,010.73,018.41
28-09-2009,17:39:57,180.030,77.981,272.788,-5.682,000.00,000.00,010.74,018.40
28-09-2009,17:40:08,180.030,77.981,272.819,-5.710,000.00,000.00,010.74,018.40
28-09-2009,17:40:19,180.030,77.981,272.856,-5.744,000.00,000.00,010.74,018.40
28-09-2009,17:40:30,180.030,77.981,272.886,-5.772,000.00,000.00,010.74,018.40
28-09-2009,17:40:42,180.030,77.981,272.926,-5.809,000.00,000.00,010.74,018.40
28-09-2009,17:40:53,180.030,77.981,272.957,-5.837,000.00,000.00,010.74,018.40
28-09-2009,17:41:04,180.030,77.981,272.988,-5.866,000.00,000.00,010.74,018.40
28-09-2009,17:41:15,180.030,77.981,273.025,-5.900,000.00,000.00,010.74,018.40
28-09-2009,17:41:26,180.030,77.981,273.055,-5.928,000.00,000.00,010.74,018.40
28-09-2009,17:41:37,180.030,77.981,273.095,-5.965,000.00,000.00,010.75,018.40
28-09-2009,17:41:48,180.030,77.981,273.126,-5.993,000.00,000.00,010.75,018.40
28-09-2009,17:42:00,180.030,77.981,273.163,-6.027,000.00,000.00,010.75,018.40
28-09-2009,17:42:11,180.030,77.981,273.193,-6.055,000.00,000.00,010.75,018.40
28-09-2009,17:42:22,180.030,77.981,273.233,-6.092,000.00,000.00,010.75,018.40
28-09-2009,17:42:33,180.030,77.981,273.264,-6.120,000.00,000.00,010.75,018.40
28-09-2009,17:42:44,180.030,77.981,273.301,-6.154,000.00,000.00,010.76,018.40
28-09-2009,17:42:55,180.030,77.981,273.332,-6.183,000.00,000.00,010.76,018.40
28-09-2009,17:43:07,180.030,77.981,273.372,-6.219,000.00,000.00,010.75,018.39
28-09-2009,17:43:18,180.030,77.981,273.402,-6.248,000.00,000.00,010.75,018.39
28-09-2009,17:43:29,180.030,77.981,273.439,-6.282,000.00,000.00,010.76,018.39
28-09-2009,17:43:40,180.030,77.981,273.470,-6.310,000.00,000.00,010.76,018.39
28-09-2009,17:43:51,180.030,77.981,273.501,-6.338,000.00,000.00,010.76,018.39
28-09-2009,17:44:02,180.030,77.981,273.541,-6.375,000.00,000.00,010.76,018.39
28-09-2009,17:44:14,180.030,77.981,273.571,-6.403,000.00,000.00,010.76,018.39
28-09-2009,17:44:25,180.030,77.981,273.608,-6.437,000.00,000.00,010.76,018.39
28-09-2009,17:44:36,180.030,77.981,273.639,-6.466,000.00,000.00,010.77,018.39
28-09-2009,17:44:47,180.030,77.981,273.676,-6.499,000.00,000.00,010.77,018.39
28-09-2009,17:44:58,180.030,77.981,273.707,-6.528,000.00,000.00,010.76,018.39
28-09-2009,17:45:10,180.030,77.981,273.747,-6.565,000.00,000.00,010.76,018.39
28-09-2009,17:45:21,180.030,77.981,273.778,-6.593,000.00,000.00,010.76,018.39
28-09-2009,17:45:32,180.030,77.981,273.814,-6.627,000.00,000.00,010.77,018.39
28-09-2009,17:45:43,180.030,77.981,273.848,-6.658,000.00,000.00,010.77,018.39
28-09-2009,17:45:54,180.030,77.981,273.885,-6.692,000.00,000.00,010.77,018.38
28-09-2009,17:46:05,180.030,77.981,273.916,-6.720,000.00,000.00,010.78,018.38
28-09-2009,17:46:17,180.030,77.981,273.953,-6.754,000.00,000.00,010.78,018.38
28-09-2009,17:46:28,180.030,77.981,273.984,-6.782,000.00,000.00,010.77,018.38
28-09-2009,17:46:39,180.030,77.981,274.018,-6.813,000.00,000.00,011.85,020.22
28-09-2009,17:46:50,180.030,77.981,274.055,-6.847,000.00,000.00,009.70,016.54
28-09-2009,17:47:01,180.030,77.981,274.085,-6.876,000.00,000.00,010.78,018.38
28-09-2009,17:47:12,180.030,77.981,274.122,-6.910,000.00,000.00,010.78,018.38
28-09-2009,17:47:23,180.030,77.981,274.156,-6.941,000.00,000.00,010.78,018.38
28-09-2009,17:47:35,180.030,77.981,274.193,-6.975,000.00,000.00,010.78,018.38
28-09-2009,17:47:46,180.030,77.981,274.224,-7.003,000.00,000.00,010.78,018.38
28-09-2009,17:47:57,180.030,77.981,274.264,-7.040,000.00,000.00,010.79,018.38
28-09-2009,17:48:08,180.030,77.981,274.295,-7.068,000.00,000.00,010.78,018.37
28-09-2009,17:48:19,180.030,77.981,274.332,-7.102,000.00,000.00,010.79,018.37
28-09-2009,17:48:30,180.030,77.981,274.363,-7.130,000.00,000.00,010.79,018.37
28-09-2009,17:48:42,180.030,77.981,274.403,-7.167,000.00,000.00,010.79,018.37
28-09-2009,17:48:53,180.030,77.981,274.430,-7.192,000.00,000.00,010.79,018.37
28-09-2009,17:49:04,180.030,77.981,274.470,-7.229,000.00,000.00,010.79,018.37
28-09-2009,17:49:15,180.030,77.981,274.501,-7.257,000.00,000.00,010.79,018.37
28-09-2009,17:49:26,180.030,77.981,274.532,-7.286,000.00,000.00,010.80,018.37
28-09-2009,17:49:37,180.030,77.981,274.572,-7.322,000.00,000.00,010.79,018.37
28-09-2009,17:49:49,180.030,77.981,274.600,-7.348,000.00,000.00,010.80,018.37
28-09-2009,17:50:00,180.030,77.981,274.640,-7.384,000.00,000.00,010.79,018.37
28-09-2009,17:50:11,180.030,77.981,274.671,-7.413,000.00,000.00,010.79,018.37
28-09-2009,17:50:22,180.030,77.981,274.711,-7.449,000.00,000.00,010.80,018.36
28-09-2009,17:50:33,180.030,77.981,274.739,-7.475,000.00,000.00,010.80,018.36
28-09-2009,17:50:44,180.030,77.981,274.779,-7.512,000.00,000.00,010.80,018.36
28-09-2009,17:50:56,180.030,77.981,274.810,-7.540,000.00,000.00,010.81,018.36
28-09-2009,17:51:07,180.030,77.981,274.850,-7.577,000.00,000.00,010.80,018.36
28-09-2009,17:51:18,180.030,77.981,274.878,-7.602,000.00,000.00,010.81,018.36
28-09-2009,17:51:29,180.030,77.981,274.918,-7.639,000.00,000.00,010.80,018.36
28-09-2009,17:51:40,180.030,77.981,274.949,-7.667,000.00,000.00,010.80,018.36
28-09-2009,17:51:51,180.030,77.981,274.980,-7.695,000.00,000.00,010.81,018.36
28-09-2009,17:52:03,180.030,77.981,275.017,-7.729,000.00,000.00,010.81,018.36
28-09-2009,17:52:14,180.030,77.981,275.048,-7.757,000.00,000.00,010.81,018.36
28-09-2009,17:52:25,180.030,77.981,275.088,-7.794,000.00,000.00,010.81,018.35
28-09-2009,17:52:36,180.030,77.981,275.119,-7.822,000.00,000.00,010.81,018.35
28-09-2009,17:52:47,180.030,77.981,275.156,-7.856,000.00,000.00,010.81,018.35
28-09-2009,17:52:58,180.030,77.981,275.187,-7.884,000.00,000.00,010.82,018.35
28-09-2009,17:53:09,180.030,77.981,275.227,-7.921,000.00,000.00,010.82,018.35
28-09-2009,17:53:21,180.030,77.981,275.258,-7.949,000.00,000.00,010.82,018.35
28-09-2009,17:53:32,180.030,77.981,275.295,-7.983,000.00,000.00,010.82,018.35
28-09-2009,17:53:43,180.030,77.981,275.326,-8.011,000.00,000.00,010.82,018.35
28-09-2009,17:53:54,180.030,77.981,275.366,-8.048,000.00,000.00,010.82,018.35
28-09-2009,17:54:05,180.030,77.981,275.397,-8.076,000.00,000.00,010.82,018.35
28-09-2009,17:54:17,180.030,77.981,275.434,-8.110,000.00,000.00,010.83,018.34
28-09-2009,17:54:28,180.030,77.981,275.465,-8.138,000.00,000.00,010.83,018.34
28-09-2009,17:54:39,180.030,77.981,275.505,-8.175,000.00,000.00,010.82,018.34
28-09-2009,17:54:50,180.030,77.981,275.536,-8.203,000.00,000.00,010.83,018.34
28-09-2009,17:55:01,180.030,77.981,275.567,-8.231,000.00,000.00,010.83,018.34
28-09-2009,17:55:12,180.030,77.981,275.604,-8.265,000.00,000.00,010.83,018.34
28-09-2009,17:55:24,180.030,77.981,275.635,-8.294,000.00,000.00,010.84,018.34
28-09-2009,17:55:35,180.030,77.981,275.675,-8.330,000.00,000.00,010.84,018.34
28-09-2009,17:55:46,180.030,77.981,275.706,-8.358,000.00,000.00,010.84,018.34
28-09-2009,17:55:57,180.030,77.981,275.743,-8.392,000.00,000.00,010.84,018.33
28-09-2009,17:56:08,180.030,77.981,275.774,-8.420,000.00,000.00,010.84,018.33
28-09-2009,17:56:19,180.030,77.981,275.815,-8.457,000.00,000.00,010.84,018.33
28-09-2009,17:56:31,180.030,77.981,275.846,-8.485,000.00,000.00,010.84,018.33
28-09-2009,17:56:42,180.030,77.981,275.883,-8.519,000.00,000.00,010.85,018.33
28-09-2009,17:56:53,180.030,77.981,275.914,-8.547,000.00,000.00,010.85,018.33
28-09-2009,17:57:04,180.030,77.981,275.954,-8.584,000.00,000.00,010.84,018.33
28-09-2009,17:57:15,180.030,77.981,275.985,-8.612,000.00,000.00,010.85,018.33
28-09-2009,17:57:26,180.030,77.981,276.016,-8.640,000.00,000.00,010.85,018.33
28-09-2009,17:57:38,180.030,77.981,276.053,-8.674,000.00,000.00,010.85,018.32
28-09-2009,17:57:49,180.030,77.981,276.084,-8.702,000.00,000.00,010.85,018.32
28-09-2009,17:58:00,180.030,77.981,276.125,-8.739,000.00,000.00,010.85,018.32
28-09-2009,17:58:11,180.030,77.981,276.156,-8.767,000.00,000.00,010.86,018.32
28-09-2009,17:58:22,180.030,77.981,276.193,-8.801,000.00,000.00,010.86,018.32
28-09-2009,17:58:33,180.030,77.981,276.224,-8.829,000.00,000.00,010.86,018.32
28-09-2009,17:58:44,180.030,77.981,276.264,-8.866,000.00,000.00,010.86,018.32
28-09-2009,17:58:56,180.030,77.981,276.295,-8.894,000.00,000.00,010.86,018.32
28-09-2009,17:59:07,180.030,77.981,276.332,-8.928,000.00,000.00,010.86,018.31
28-09-2009,17:59:18,180.030,77.981,276.364,-8.956,000.00,000.00,010.86,018.31
28-09-2009,17:59:29,180.030,77.981,276.404,-8.993,000.00,000.00,010.87,018.31
28-09-2009,17:59:40,180.030,77.981,276.435,-9.021,000.00,000.00,010.87,018.31
28-09-2009,17:59:51,180.030,77.981,276.472,-9.055,000.00,000.00,010.87,018.31
28-09-2009,18:00:03,180.030,77.981,276.503,-9.083,000.00,000.00,010.87,018.31
28-09-2009,18:00:14,180.030,77.981,276.534,-9.111,000.00,000.00,010.87,018.31
28-09-2009,18:00:25,180.030,77.981,276.575,-9.148,000.00,000.00,010.87,018.31
28-09-2009,18:00:36,180.030,77.981,276.606,-9.176,000.00,000.00,010.88,018.30
28-09-2009,18:00:47,180.030,77.981,276.643,-9.210,000.00,000.00,010.88,018.30
28-09-2009,18:00:59,180.030,77.981,276.674,-9.238,000.00,000.00,010.88,018.30
28-09-2009,18:01:10,180.030,77.981,276.715,-9.274,000.00,000.00,010.88,018.30
28-09-2009,18:01:21,180.030,77.981,276.746,-9.302,000.00,000.00,010.88,018.30
28-09-2009,18:01:32,180.030,77.981,276.783,-9.336,000.00,000.00,010.88,018.30
28-09-2009,18:01:43,180.030,77.981,276.820,-9.370,000.00,000.00,010.88,018.30
28-09-2009,18:01:54,180.030,77.981,276.855,-9.401,000.00,000.00,010.88,018.30
28-09-2009,18:02:06,180.030,77.981,276.886,-9.429,000.00,000.00,010.89,018.29
28-09-2009,18:02:17,180.030,77.981,276.923,-9.463,000.00,000.00,010.89,018.29
28-09-2009,18:02:28,180.030,77.981,276.954,-9.491,000.00,000.00,010.89,018.29
28-09-2009,18:02:39,180.030,77.981,276.995,-9.528,000.00,000.00,010.89,018.29
28-09-2009,18:02:50,180.030,77.981,277.026,-9.556,000.00,000.00,010.89,018.29
28-09-2009,18:03:02,180.030,77.981,277.063,-9.590,000.00,000.00,010.90,018.29
28-09-2009,18:03:13,180.030,77.981,277.094,-9.618,000.00,000.00,010.90,018.29
28-09-2009,18:03:24,180.030,77.981,277.125,-9.646,000.00,000.00,010.90,018.28
28-09-2009,18:03:35,180.030,77.981,277.166,-9.682,000.00,000.00,010.90,018.28
28-09-2009,18:03:46,180.030,77.981,277.197,-9.710,000.00,000.00,010.91,018.28
28-09-2009,18:03:57,180.030,77.981,277.234,-9.744,000.00,000.00,010.91,018.28
28-09-2009,18:04:08,180.030,77.981,277.266,-9.772,000.00,000.00,010.91,018.28
28-09-2009,18:04:20,180.030,77.981,277.306,-9.809,000.00,000.00,010.91,018.28
28-09-2009,18:04:31,180.030,77.981,277.337,-9.837,000.00,000.00,010.91,018.28
28-09-2009,18:04:42,180.030,77.981,277.375,-9.871,000.00,000.00,010.91,018.28
28-09-2009,18:04:53,180.030,77.981,277.406,-9.899,000.00,000.00,010.91,018.27
28-09-2009,18:05:04,180.030,77.981,277.446,-9.935,000.00,000.00,010.92,018.27
28-09-2009,18:05:15,180.030,77.981,277.478,-9.963,000.00,000.00,010.92,018.27
28-09-2009,18:05:27,180.030,77.981,277.515,-9.997,000.00,000.00,010.92,018.27
28-09-2009,18:05:38,180.030,77.981,277.546,-10.025,000.00,000.00,010.92,018.27
28-09-2009,18:05:49,180.030,77.981,277.587,-10.062,000.00,000.00,010.93,018.27
28-09-2009,18:06:00,180.030,77.981,277.618,-10.090,000.00,000.00,010.93,018.27
28-09-2009,18:06:11,180.030,77.981,277.649,-10.118,000.00,000.00,010.93,018.26
28-09-2009,18:06:22,180.030,77.981,277.687,-10.152,000.00,000.00,010.93,018.26
28-09-2009,18:06:34,180.030,77.981,277.718,-10.180,000.00,000.00,010.93,018.26
28-09-2009,18:06:45,180.030,77.981,277.759,-10.216,000.00,000.00,010.93,018.26
28-09-2009,18:06:56,180.030,77.981,277.790,-10.244,000.00,000.00,009.84,016.43
28-09-2009,18:07:07,180.030,77.981,277.827,-10.278,000.00,000.00,010.94,018.26
28-09-2009,18:07:18,180.030,77.981,277.859,-10.306,000.00,000.00,010.94,018.25
28-09-2009,18:07:29,180.030,77.981,277.899,-10.343,000.00,000.00,010.94,018.25
28-09-2009,18:07:41,180.030,77.981,277.930,-10.371,000.00,000.00,010.94,018.25
28-09-2009,18:07:52,180.030,77.981,277.968,-10.405,000.00,000.00,010.95,018.25
28-09-2009,18:08:03,180.030,77.981,277.999,-10.433,000.00,000.00,010.94,018.25
28-09-2009,18:08:14,180.030,77.981,278.040,-10.469,000.00,000.00,010.95,018.25
28-09-2009,18:08:25,180.030,77.981,278.071,-10.497,000.00,000.00,010.95,018.25
28-09-2009,18:08:36,180.030,77.981,278.109,-10.531,000.00,000.00,010.96,018.24
28-09-2009,18:08:48,180.030,77.981,278.140,-10.559,000.00,000.00,010.95,018.24
28-09-2009,18:08:59,180.030,77.981,278.171,-10.587,000.00,000.00,010.96,018.24
28-09-2009,18:09:10,180.030,77.981,278.212,-10.623,000.00,000.00,010.95,018.24
28-09-2009,18:09:21,180.030,77.981,278.243,-10.651,000.00,000.00,010.96,018.24
28-09-2009,18:09:32,180.030,77.981,278.281,-10.685,000.00,000.00,010.96,018.24
28-09-2009,18:09:43,180.030,77.981,278.312,-10.713,000.00,000.00,010.97,018.23
28-09-2009,18:09:54,180.030,77.981,278.353,-10.750,000.00,000.00,010.96,018.23
28-09-2009,18:10:06,180.030,77.981,278.384,-10.778,000.00,000.00,010.97,018.23
28-09-2009,18:10:17,180.030,77.981,278.422,-10.811,000.00,000.00,010.97,018.23
28-09-2009,18:10:28,180.030,77.981,278.453,-10.839,000.00,000.00,010.97,018.23
28-09-2009,18:10:39,180.030,77.981,278.494,-10.876,000.00,000.00,010.98,018.23
28-09-2009,18:10:50,180.030,77.981,278.525,-10.904,000.00,000.00,010.97,018.22
28-09-2009,18:11:02,180.030,77.981,278.563,-10.938,000.00,000.00,010.98,018.22
28-09-2009,18:11:13,180.030,77.981,278.594,-10.966,000.00,000.00,010.97,018.22
28-09-2009,18:11:24,180.030,77.981,278.635,-11.002,000.00,000.00,010.98,018.22
28-09-2009,18:11:35,180.030,77.981,278.667,-11.030,000.00,000.00,010.98,018.22
28-09-2009,18:11:46,180.030,77.981,278.698,-11.058,000.00,000.00,010.98,018.21
28-09-2009,18:11:57,180.030,77.981,278.736,-11.092,000.00,000.00,010.99,018.21
28-09-2009,18:12:09,180.030,77.981,278.767,-11.120,000.00,000.00,010.98,018.21
28-09-2009,18:12:20,180.030,77.981,278.808,-11.156,000.00,000.00,010.99,018.21
28-09-2009,18:12:31,180.030,77.981,278.839,-11.184,000.00,000.00,010.99,018.21
28-09-2009,18:12:42,180.030,77.981,278.877,-11.218,000.00,000.00,011.00,018.21
28-09-2009,18:12:53,180.030,77.981,278.908,-11.246,000.00,000.00,010.99,018.21
28-09-2009,18:13:04,180.030,77.981,278.949,-11.282,000.00,000.00,011.00,018.20
28-09-2009,18:13:16,180.030,77.981,278.981,-11.310,000.00,000.00,010.99,018.20
28-09-2009,18:13:27,180.030,77.981,279.018,-11.344,000.00,000.00,011.01,018.20
28-09-2009,18:13:38,180.030,77.981,279.050,-11.372,000.00,000.00,011.01,018.20
28-09-2009,18:13:49,180.030,77.981,279.091,-11.408,000.00,000.00,011.00,018.20
28-09-2009,18:14:00,180.030,77.981,279.122,-11.436,000.00,000.00,011.01,018.19
28-09-2009,18:14:11,180.030,77.981,279.160,-11.470,000.00,000.00,011.01,018.19
28-09-2009,18:14:23,180.030,77.981,279.191,-11.498,000.00,000.00,011.01,018.19
28-09-2009,18:14:34,180.030,77.981,279.223,-11.526,000.00,000.00,011.01,018.19
28-09-2009,18:14:45,180.030,77.981,279.264,-11.562,000.00,000.00,011.01,018.19
28-09-2009,18:14:56,180.030,77.981,279.295,-11.590,000.00,000.00,011.02,018.19
28-09-2009,18:15:07,180.030,77.981,279.333,-11.624,000.00,000.00,011.03,018.18
28-09-2009,18:15:18,180.030,77.981,279.365,-11.652,000.00,000.00,011.03,018.18
28-09-2009,18:15:30,180.030,77.981,279.405,-11.688,000.00,000.00,011.03,018.18
28-09-2009,18:15:41,180.030,77.981,279.437,-11.716,000.00,000.00,011.02,018.18
28-09-2009,18:15:52,180.030,77.981,279.475,-11.749,000.00,000.00,011.03,018.18
28-09-2009,18:16:03,180.030,77.981,279.506,-11.777,000.00,000.00,011.03,018.18
28-09-2009,18:16:14,180.030,77.981,279.547,-11.814,000.00,000.00,011.04,018.17
28-09-2009,18:16:25,180.030,77.981,279.579,-11.842,000.00,000.00,011.04,018.17
28-09-2009,18:16:37,180.030,77.981,279.617,-11.875,000.00,000.00,011.04,018.17
28-09-2009,18:16:48,180.030,77.981,279.648,-11.903,000.00,000.00,011.05,018.17
28-09-2009,18:16:59,180.030,77.981,279.689,-11.940,000.00,000.00,011.04,018.17
28-09-2009,18:17:10,180.030,77.981,279.721,-11.967,000.00,000.00,011.05,018.16
28-09-2009,18:17:21,180.030,77.981,279.752,-11.995,000.00,000.00,011.05,018.16
28-09-2009,18:17:32,180.030,77.981,279.790,-12.029,000.00,000.00,011.05,018.16
28-09-2009,18:17:44,180.030,77.981,279.822,-12.057,000.00,000.00,011.05,018.16
28-09-2009,18:17:55,180.030,77.981,279.863,-12.093,000.00,000.00,011.05,018.16
28-09-2009,18:18:06,180.030,77.981,279.895,-12.121,000.00,000.00,011.06,018.15
28-09-2009,18:18:17,180.030,77.981,279.932,-12.155,000.00,000.00,011.05,018.15
28-09-2009,18:18:28,180.030,77.981,279.964,-12.183,000.00,000.00,011.06,018.15
28-09-2009,18:18:39,180.030,77.981,280.005,-12.219,000.00,000.00,011.06,018.15
28-09-2009,18:18:51,180.030,77.981,280.037,-12.247,000.00,000.00,011.07,018.15
28-09-2009,18:19:02,180.030,77.981,280.075,-12.280,000.00,000.00,011.07,018.14
28-09-2009,18:19:13,180.030,77.981,280.106,-12.308,000.00,000.00,011.07,018.14
28-09-2009,18:19:24,180.030,77.981,280.147,-12.344,000.00,000.00,011.07,018.14
28-09-2009,18:19:35,180.030,77.981,280.179,-12.372,000.00,000.00,011.08,018.14
28-09-2009,18:19:46,180.030,77.981,280.217,-12.406,000.00,000.00,011.08,018.14
28-09-2009,18:19:58,180.030,77.981,280.249,-12.434,000.00,000.00,011.08,018.13
28-09-2009,18:20:09,180.030,77.981,280.280,-12.462,000.00,000.00,011.08,018.13
28-09-2009,18:20:20,180.030,77.981,280.322,-12.498,000.00,000.00,011.08,018.13
28-09-2009,18:20:31,180.030,77.981,280.353,-12.526,000.00,000.00,011.08,018.13
28-09-2009,18:20:42,180.030,77.981,280.391,-12.559,000.00,000.00,011.08,018.13
28-09-2009,18:20:53,180.030,77.981,280.423,-12.587,000.00,000.00,011.09,018.12
28-09-2009,18:21:04,180.030,77.981,280.464,-12.623,000.00,000.00,011.09,018.12
28-09-2009,18:21:16,180.030,77.981,280.496,-12.651,000.00,000.00,011.09,018.12
28-09-2009,18:21:27,180.030,77.981,280.534,-12.685,000.00,000.00,011.10,018.12
28-09-2009,18:21:38,180.030,77.981,280.566,-12.713,000.00,000.00,011.10,018.12
28-09-2009,18:21:49,180.030,77.981,280.607,-12.749,000.00,000.00,011.10,018.11
28-09-2009,18:22:00,180.030,77.981,280.639,-12.777,000.00,000.00,011.11,018.11
28-09-2009,18:22:12,180.030,77.981,280.677,-12.810,000.00,000.00,011.11,018.11
28-09-2009,18:22:23,180.030,77.981,280.708,-12.838,000.00,000.00,011.11,018.11
28-09-2009,18:22:34,180.030,77.981,280.750,-12.874,000.00,000.00,011.11,018.11
28-09-2009,18:22:45,180.030,77.981,280.782,-12.902,000.00,000.00,011.12,018.10
28-09-2009,18:22:56,180.030,77.981,280.813,-12.930,000.00,000.00,011.12,018.10
28-09-2009,18:23:07,180.030,77.981,280.851,-12.963,000.00,000.00,011.12,018.10
28-09-2009,18:23:19,180.030,77.981,280.883,-12.991,000.00,000.00,011.13,018.10
28-09-2009,18:23:30,180.030,77.981,280.925,-13.027,000.00,000.00,011.12,018.09
28-09-2009,18:23:41,180.030,77.981,280.956,-13.055,000.00,000.00,011.13,018.09
28-09-2009,18:23:52,180.030,77.981,280.994,-13.088,000.00,000.00,011.13,018.09
28-09-2009,18:24:03,180.030,77.981,281.026,-13.116,000.00,000.00,011.13,018.09
28-09-2009,18:24:14,180.030,77.981,281.068,-13.152,000.00,000.00,011.14,018.09
28-09-2009,18:24:26,180.030,77.981,281.099,-13.180,000.00,000.00,011.13,018.08
28-09-2009,18:24:37,180.030,77.981,281.138,-13.214,000.00,000.00,011.14,018.08
28-09-2009,18:24:48,180.030,77.981,281.169,-13.241,000.00,000.00,011.14,018.08
28-09-2009,18:24:59,180.030,77.981,281.211,-13.278,000.00,000.00,011.15,018.08
28-09-2009,18:25:10,180.030,77.981,281.243,-13.305,000.00,000.00,011.14,018.07
28-09-2009,18:25:21,180.030,77.981,281.281,-13.339,000.00,000.00,011.15,018.07
28-09-2009,18:25:33,180.030,77.981,281.313,-13.367,000.00,000.00,011.15,018.07
28-09-2009,18:25:44,180.030,77.981,281.345,-13.394,000.00,000.00,011.15,018.07
28-09-2009,18:25:55,180.030,77.981,281.386,-13.431,000.00,000.00,011.16,018.07
28-09-2009,18:26:06,180.030,77.981,281.418,-13.458,000.00,000.00,011.16,018.06
28-09-2009,18:26:17,180.030,77.981,281.456,-13.492,000.00,000.00,011.17,018.06
28-09-2009,18:26:28,180.030,77.981,281.488,-13.519,000.00,000.00,011.16,018.06
28-09-2009,18:26:39,180.030,77.981,281.530,-13.556,000.00,000.00,011.17,018.06
28-09-2009,18:26:51,180.030,77.981,281.562,-13.583,000.00,000.00,011.17,018.05
28-09-2009,18:27:02,180.030,77.981,281.600,-13.617,000.00,000.00,012.29,019.86
28-09-2009,18:27:13,180.030,77.981,281.632,-13.644,000.00,000.00,010.06,016.25
28-09-2009,18:27:24,180.030,77.981,281.673,-13.681,000.00,000.00,011.18,018.05
28-09-2009,18:27:35,180.030,77.981,281.705,-13.708,000.00,000.00,011.18,018.05
28-09-2009,18:27:46,180.030,77.981,281.744,-13.742,000.00,000.00,011.19,018.04
28-09-2009,18:27:58,180.030,77.981,281.776,-13.769,000.00,000.00,011.19,018.04
28-09-2009,18:28:09,180.030,77.981,281.817,-13.805,000.00,000.00,011.19,018.04
28-09-2009,18:28:20,180.030,77.981,281.849,-13.833,000.00,000.00,011.19,018.04
28-09-2009,18:28:31,180.030,77.981,281.881,-13.861,000.00,000.00,011.19,018.03
28-09-2009,18:28:42,180.030,77.981,281.920,-13.894,000.00,000.00,011.20,018.03
28-09-2009,18:28:54,180.030,77.981,281.952,-13.922,000.00,000.00,011.20,018.03
28-09-2009,18:29:05,180.030,77.981,281.993,-13.958,000.00,000.00,011.20,018.03
28-09-2009,18:29:16,180.030,77.981,282.025,-13.986,000.00,000.00,011.21,018.02
28-09-2009,18:29:27,180.030,77.981,282.064,-14.019,000.00,000.00,011.21,018.02
28-09-2009,18:29:38,180.030,77.981,282.096,-14.047,000.00,000.00,011.21,018.02
28-09-2009,18:29:49,180.030,77.981,282.137,-14.083,000.00,000.00,011.21,018.02
28-09-2009,18:30:01,180.030,77.981,282.169,-14.110,000.00,000.00,011.21,018.01
28-09-2009,18:30:12,180.030,77.981,282.208,-14.144,000.00,000.00,011.22,018.01
28-09-2009,18:30:23,180.030,77.981,282.240,-14.171,000.00,000.00,011.22,018.01
28-09-2009,18:30:34,180.030,77.981,282.282,-14.207,000.00,000.00,011.22,018.01
28-09-2009,18:30:45,180.030,77.981,282.314,-14.235,000.00,000.00,011.23,018.01
28-09-2009,18:30:57,180.030,77.981,282.352,-14.268,000.00,000.00,011.23,018.00
28-09-2009,18:31:08,180.030,77.981,282.384,-14.296,000.00,000.00,011.23,018.00
28-09-2009,18:31:19,180.030,77.981,282.416,-14.324,000.00,000.00,011.24,018.00
28-09-2009,18:31:30,180.030,77.981,282.458,-14.360,000.00,000.00,011.24,017.99
28-09-2009,18:31:41,180.030,77.981,282.490,-14.387,000.00,000.00,011.24,017.99
28-09-2009,18:31:52,180.030,77.981,282.529,-14.421,000.00,000.00,011.24,017.99
28-09-2009,18:32:03,180.030,77.981,282.561,-14.448,000.00,000.00,011.25,017.99
28-09-2009,18:32:15,180.030,77.981,282.603,-14.484,000.00,000.00,011.25,017.99
28-09-2009,18:32:26,180.030,77.981,282.635,-14.512,000.00,000.00,011.25,017.98
28-09-2009,18:32:37,180.030,77.981,282.673,-14.545,000.00,000.00,011.25,017.98
28-09-2009,18:32:48,180.030,77.981,282.706,-14.573,000.00,000.00,011.26,017.98
28-09-2009,18:32:59,180.030,77.981,282.747,-14.609,000.00,000.00,011.26,017.97
28-09-2009,18:33:10,180.030,77.981,282.780,-14.636,000.00,000.00,011.27,017.97
28-09-2009,18:33:22,180.030,77.981,282.818,-14.670,000.00,000.00,011.26,017.97
28-09-2009,18:33:33,180.030,77.981,282.850,-14.697,000.00,000.00,011.27,017.97
28-09-2009,18:33:44,180.030,77.981,282.892,-14.733,000.00,000.00,011.27,017.97
28-09-2009,18:33:55,180.030,77.981,282.924,-14.761,000.00,000.00,011.27,017.96
28-09-2009,18:34:06,180.030,77.981,282.957,-14.788,000.00,000.00,011.27,017.96
28-09-2009,18:34:17,180.030,77.981,282.995,-14.822,000.00,000.00,011.28,017.96
28-09-2009,18:34:29,180.030,77.981,283.028,-14.849,000.00,000.00,011.29,017.95
28-09-2009,18:34:40,180.030,77.981,283.070,-14.885,000.00,000.00,011.28,017.95
28-09-2009,18:34:51,180.030,77.981,283.102,-14.913,000.00,000.00,011.29,017.95
28-09-2009,18:35:02,180.030,77.981,283.141,-14.946,000.00,000.00,011.29,017.95
28-09-2009,18:35:13,180.030,77.981,283.173,-14.973,000.00,000.00,011.30,017.94
28-09-2009,18:35:24,180.030,77.981,283.215,-15.009,000.00,000.00,011.29,017.94
28-09-2009,18:35:36,180.030,77.981,283.247,-15.037,000.00,000.00,011.30,017.94
28-09-2009,18:35:47,180.030,77.981,283.286,-15.070,000.00,000.00,011.30,017.94
28-09-2009,18:35:58,180.030,77.981,283.318,-15.098,000.00,000.00,011.31,017.93
28-09-2009,18:36:09,180.030,77.981,283.360,-15.133,000.00,000.00,011.31,017.93
28-09-2009,18:36:20,180.030,77.981,283.392,-15.161,000.00,000.00,011.31,017.93
28-09-2009,18:36:31,180.030,77.981,283.431,-15.194,000.00,000.00,011.31,017.93
28-09-2009,18:36:43,180.030,77.981,283.464,-15.222,000.00,000.00,011.32,017.92
28-09-2009,18:36:54,180.030,77.981,283.496,-15.249,000.00,000.00,011.32,017.92
28-09-2009,18:37:05,180.030,77.981,283.538,-15.285,000.00,000.00,011.33,017.92
28-09-2009,18:37:16,180.030,77.981,283.570,-15.313,000.00,000.00,011.32,017.91
28-09-2009,18:37:27,180.030,77.981,283.609,-15.346,000.00,000.00,011.33,017.91
28-09-2009,18:37:38,180.030,77.981,283.642,-15.373,000.00,000.00,011.33,017.91
28-09-2009,18:37:49,180.030,77.981,283.684,-15.409,000.00,000.00,011.34,017.91
28-09-2009,18:38:01,180.030,77.981,283.716,-15.437,000.00,000.00,011.34,017.90
28-09-2009,18:38:12,180.030,77.981,283.755,-15.470,000.00,000.00,011.34,017.90
28-09-2009,18:38:23,180.030,77.981,283.787,-15.497,000.00,000.00,011.34,017.90
28-09-2009,18:38:34,180.030,77.981,283.830,-15.533,000.00,000.00,011.34,017.90
28-09-2009,18:38:45,180.030,77.981,283.862,-15.560,000.00,000.00,011.35,017.89
28-09-2009,18:38:56,180.030,77.981,283.901,-15.594,000.00,000.00,011.35,017.89
28-09-2009,18:39:08,180.030,77.981,283.933,-15.621,000.00,000.00,011.35,017.89
28-09-2009,18:39:19,180.030,77.981,283.976,-15.657,000.00,000.00,011.36,017.88
28-09-2009,18:39:30,180.030,77.981,284.008,-15.684,000.00,000.00,011.36,017.88
28-09-2009,18:39:41,180.030,77.981,284.041,-15.712,000.00,000.00,011.37,017.88
28-09-2009,18:39:52,180.030,77.981,284.080,-15.745,000.00,000.00,011.36,017.88
28-09-2009,18:40:04,180.030,77.981,284.112,-15.772,000.00,000.00,011.37,017.87
28-09-2009,18:40:15,180.030,77.981,284.154,-15.808,000.00,000.00,011.37,017.87
28-09-2009,18:40:26,180.030,77.981,284.187,-15.836,000.00,000.00,011.38,017.87
28-09-2009,18:40:37,180.030,77.981,284.226,-15.869,000.00,000.00,011.38,017.86
28-09-2009,18:40:48,180.030,77.981,284.258,-15.896,000.00,000.00,011.38,017.86
28-09-2009,18:40:59,180.030,77.981,284.301,-15.932,000.00,000.00,011.39,017.86
28-09-2009,18:41:11,180.030,77.981,284.333,-15.959,000.00,000.00,011.39,017.86
28-09-2009,18:41:22,180.030,77.981,284.372,-15.992,000.00,000.00,011.40,017.85
28-09-2009,18:41:33,180.030,77.981,284.405,-16.020,000.00,000.00,011.40,017.85
28-09-2009,18:41:44,180.030,77.981,284.447,-16.055,000.00,000.00,011.40,017.85
28-09-2009,18:41:55,180.030,77.981,284.480,-16.083,000.00,000.00,011.41,017.85
28-09-2009,18:42:06,180.030,77.981,284.519,-16.116,000.00,000.00,011.41,017.84
28-09-2009,18:42:17,180.030,77.981,284.551,-16.143,000.00,000.00,011.41,017.84
28-09-2009,18:42:29,180.030,77.981,284.584,-16.171,000.00,000.00,011.42,017.83
28-09-2009,18:42:40,180.030,77.981,284.627,-16.206,000.00,000.00,011.42,017.83
28-09-2009,18:42:51,180.030,77.981,284.659,-16.234,000.00,000.00,011.42,017.83
28-09-2009,18:43:02,180.030,77.981,284.698,-16.267,000.00,000.00,011.42,017.83
28-09-2009,18:43:13,180.030,77.981,284.731,-16.294,000.00,000.00,011.43,017.82
28-09-2009,18:43:24,180.030,77.981,284.773,-16.330,000.00,000.00,011.43,017.82
28-09-2009,18:43:36,180.030,77.981,284.806,-16.357,000.00,000.00,011.44,017.82
28-09-2009,18:43:47,180.030,77.981,284.845,-16.390,000.00,000.00,011.43,017.81
28-09-2009,18:43:58,180.030,77.981,284.878,-16.417,000.00,000.00,011.44,017.81
28-09-2009,18:44:09,180.030,77.981,284.920,-16.453,000.00,000.00,011.44,017.81
28-09-2009,18:44:21,180.030,77.981,284.953,-16.480,000.00,000.00,011.45,017.81
28-09-2009,18:44:32,180.030,77.981,284.992,-16.513,000.00,000.00,011.44,017.80
28-09-2009,18:44:43,180.030,77.981,285.025,-16.541,000.00,000.00,011.46,017.80
28-09-2009,18:44:54,180.030,77.981,285.068,-16.576,000.00,000.00,011.45,017.80
28-09-2009,18:45:05,180.030,77.981,285.100,-16.604,000.00,000.00,011.46,017.79
28-09-2009,18:45:17,180.030,77.981,285.140,-16.636,000.00,000.00,011.46,017.79
28-09-2009,18:45:28,180.030,77.981,285.173,-16.664,000.00,000.00,011.47,017.79
28-09-2009,18:45:39,180.030,77.981,285.215,-16.699,000.00,000.00,011.47,017.78
28-09-2009,18:45:50,180.030,77.981,285.248,-16.727,000.00,000.00,011.48,017.78
28-09-2009,18:46:02,180.030,77.981,285.287,-16.759,000.00,000.00,011.47,017.78
28-09-2009,18:46:13,180.030,77.981,285.320,-16.787,000.00,000.00,011.48,017.78
28-09-2009,18:46:24,180.030,77.981,285.363,-16.822,000.00,000.00,011.48,017.77
28-09-2009,18:46:35,180.030,77.981,285.396,-16.850,000.00,000.00,011.48,017.77
28-09-2009,18:46:46,180.030,77.981,285.435,-16.882,000.00,000.00,011.49,017.76
28-09-2009,18:46:58,180.030,77.981,285.468,-16.910,000.00,000.00,011.50,017.76
28-09-2009,18:47:09,180.030,77.981,285.501,-16.937,000.00,000.00,012.65,019.54
28-09-2009,18:47:20,180.030,77.981,285.543,-16.973,000.00,000.00,010.35,015.98
28-09-2009,18:47:31,180.030,77.981,285.583,-17.005,000.00,000.00,011.51,017.75
28-09-2009,18:47:43,180.030,77.981,285.616,-17.033,000.00,000.00,011.51,017.75
28-09-2009,18:47:54,180.030,77.981,285.649,-17.060,000.00,000.00,011.51,017.75
28-09-2009,18:48:05,180.030,77.981,285.691,-17.095,000.00,000.00,011.51,017.74
28-09-2009,18:48:16,180.030,77.981,285.724,-17.123,000.00,000.00,011.52,017.74
28-09-2009,18:48:28,180.030,77.981,285.764,-17.156,000.00,000.00,011.52,017.74
28-09-2009,18:48:39,180.030,77.981,285.797,-17.183,000.00,000.00,011.52,017.73
28-09-2009,18:48:50,180.030,77.981,285.840,-17.218,000.00,000.00,011.53,017.73
28-09-2009,18:49:01,180.030,77.981,285.872,-17.246,000.00,000.00,011.53,017.73
28-09-2009,18:49:12,180.030,77.981,285.912,-17.278,000.00,000.00,011.53,017.72
28-09-2009,18:49:24,180.030,77.981,285.945,-17.306,000.00,000.00,011.54,017.72
28-09-2009,18:49:35,180.030,77.981,285.988,-17.341,000.00,000.00,011.54,017.72
28-09-2009,18:49:46,180.030,77.981,286.021,-17.368,000.00,000.00,011.54,017.71
28-09-2009,18:49:57,180.030,77.981,286.060,-17.401,000.00,000.00,011.55,017.71
28-09-2009,18:50:08,180.030,77.981,286.093,-17.428,000.00,000.00,011.55,017.71
28-09-2009,18:50:20,180.030,77.981,286.136,-17.464,000.00,000.00,011.55,017.70
28-09-2009,18:50:31,180.030,77.981,286.169,-17.491,000.00,000.00,011.56,017.70
28-09-2009,18:50:42,180.030,77.981,286.209,-17.523,000.00,000.00,011.56,017.70
28-09-2009,18:50:53,180.030,77.981,286.242,-17.551,000.00,000.00,011.57,017.70
28-09-2009,18:51:05,180.030,77.981,286.285,-17.586,000.00,000.00,011.57,017.69
28-09-2009,18:51:16,180.030,77.981,286.318,-17.613,000.00,000.00,011.58,017.69
28-09-2009,18:51:27,180.030,77.981,286.358,-17.646,000.00,000.00,011.58,017.68
28-09-2009,18:51:38,180.030,77.981,286.391,-17.673,000.00,000.00,011.58,017.68
28-09-2009,18:51:49,180.030,77.981,286.434,-17.708,000.00,000.00,011.59,017.68
28-09-2009,18:52:01,180.030,77.981,286.467,-17.736,000.00,000.00,011.59,017.67
28-09-2009,18:52:12,180.030,77.981,286.507,-17.768,000.00,000.00,011.59,017.67
28-09-2009,18:52:23,180.030,77.981,286.540,-17.795,000.00,000.00,011.59,017.67
28-09-2009,18:52:34,180.030,77.981,286.583,-17.831,000.00,000.00,011.60,017.67
28-09-2009,18:52:45,180.030,77.981,286.616,-17.858,000.00,000.00,011.60,017.66
28-09-2009,18:52:57,180.030,77.981,286.656,-17.891,000.00,000.00,011.60,017.66
28-09-2009,18:53:08,180.030,77.981,286.689,-17.918,000.00,000.00,011.61,017.65
28-09-2009,18:53:19,180.030,77.981,286.732,-17.953,000.00,000.00,011.62,017.65
28-09-2009,18:53:30,180.030,77.981,286.766,-17.980,000.00,000.00,011.61,017.65
28-09-2009,18:53:42,180.030,77.981,286.805,-18.013,000.00,000.00,011.62,017.64
28-09-2009,18:53:53,180.030,77.981,286.839,-18.040,000.00,000.00,011.63,017.64
28-09-2009,18:54:04,180.030,77.981,286.882,-18.075,000.00,000.00,011.63,017.64
28-09-2009,18:54:15,180.030,77.981,286.915,-18.102,000.00,000.00,011.63,017.64
28-09-2009,18:54:27,180.030,77.981,286.955,-18.135,000.00,000.00,011.64,017.63
28-09-2009,18:54:38,180.030,77.981,286.988,-18.162,000.00,000.00,011.64,017.63
28-09-2009,18:54:49,180.030,77.981,287.031,-18.197,000.00,000.00,011.64,017.62
28-09-2009,18:55:00,180.030,77.981,287.065,-18.224,000.00,000.00,011.65,017.62
28-09-2009,18:55:12,180.030,77.981,287.105,-18.257,000.00,000.00,011.65,017.62
28-09-2009,18:55:23,180.030,77.981,287.138,-18.284,000.00,000.00,011.66,017.61
28-09-2009,18:55:34,180.030,77.981,287.171,-18.311,000.00,000.00,011.66,017.61
28-09-2009,18:55:45,180.030,77.981,287.215,-18.346,000.00,000.00,011.66,017.61
28-09-2009,18:55:56,180.030,77.981,287.248,-18.373,000.00,000.00,011.67,017.60
28-09-2009,18:56:08,180.030,77.981,287.288,-18.406,000.00,000.00,011.67,017.60
28-09-2009,18:56:19,180.030,77.981,287.321,-18.433,000.00,000.00,011.68,017.59
28-09-2009,18:56:30,180.030,77.981,287.365,-18.468,000.00,000.00,011.68,017.59
28-09-2009,18:56:41,180.030,77.981,287.398,-18.495,000.00,000.00,011.68,017.59
28-09-2009,18:56:52,180.030,77.981,287.438,-18.527,000.00,000.00,011.68,017.58
28-09-2009,18:57:03,180.030,77.981,287.472,-18.555,000.00,000.00,011.68,017.58
28-09-2009,18:57:14,180.030,77.981,287.515,-18.590,000.00,000.00,011.69,017.58
28-09-2009,18:57:26,180.030,77.981,287.548,-18.617,000.00,000.00,011.70,017.57
28-09-2009,18:57:37,180.030,77.981,287.588,-18.649,000.00,000.00,011.70,017.57
28-09-2009,18:57:48,180.030,77.981,287.622,-18.676,000.00,000.00,011.70,017.57
28-09-2009,18:57:59,180.030,77.981,287.665,-18.711,000.00,000.00,011.70,017.56
28-09-2009,18:58:10,180.030,77.981,287.699,-18.738,000.00,000.00,011.71,017.56
28-09-2009,18:58:21,180.030,77.981,287.739,-18.771,000.00,000.00,011.72,017.56
28-09-2009,18:58:32,180.030,77.981,287.773,-18.798,000.00,000.00,011.72,017.55
28-09-2009,18:58:44,180.030,77.981,287.806,-18.825,000.00,000.00,011.72,017.55
28-09-2009,18:58:55,180.030,77.981,287.850,-18.860,000.00,000.00,011.73,017.55
28-09-2009,18:59:06,180.030,77.981,287.883,-18.887,000.00,000.00,011.73,017.54
28-09-2009,18:59:17,180.030,77.981,287.923,-18.919,000.00,000.00,011.74,017.54
28-09-2009,18:59:28,180.030,77.981,287.957,-18.946,000.00,000.00,011.74,017.53
28-09-2009,18:59:40,180.030,77.981,288.001,-18.981,000.00,000.00,011.74,017.53
28-09-2009,18:59:51,180.030,77.981,288.034,-19.008,000.00,000.00,011.75,017.53
28-09-2009,19:00:02,180.030,77.981,288.074,-19.040,000.00,000.00,011.75,017.52
28-09-2009,19:00:13,180.030,77.981,288.108,-19.067,000.00,000.00,011.75,017.52
28-09-2009,19:00:24,180.030,77.981,288.152,-19.102,000.00,000.00,011.75,017.52
28-09-2009,19:00:35,180.030,77.981,288.185,-19.129,000.00,000.00,011.76,017.51
28-09-2009,19:00:47,180.030,77.981,288.226,-19.162,000.00,000.00,011.76,017.51
28-09-2009,19:00:58,180.030,77.981,288.259,-19.189,000.00,000.00,011.77,017.50
28-09-2009,19:01:09,180.030,77.981,288.293,-19.216,000.00,000.00,011.78,017.50
28-09-2009,19:01:20,180.030,77.981,288.337,-19.251,000.00,000.00,011.78,017.49
28-09-2009,19:01:31,180.030,77.981,288.370,-19.277,000.00,000.00,011.78,017.49
28-09-2009,19:01:43,180.030,77.981,288.411,-19.310,000.00,000.00,011.79,017.49
28-09-2009,19:01:54,180.030,77.981,288.444,-19.337,000.00,000.00,011.79,017.48
28-09-2009,19:02:05,180.030,77.981,288.488,-19.372,000.00,000.00,011.79,017.48
28-09-2009,19:02:16,180.030,77.981,288.522,-19.398,000.00,000.00,011.80,017.47
28-09-2009,19:02:27,180.030,77.981,288.562,-19.431,000.00,000.00,011.80,017.47
28-09-2009,19:02:38,180.030,77.981,288.596,-19.458,000.00,000.00,011.81,017.47
28-09-2009,19:02:49,180.030,77.981,288.640,-19.493,000.00,000.00,011.81,017.47
28-09-2009,19:03:01,180.030,77.981,288.674,-19.519,000.00,000.00,011.82,017.46
28-09-2009,19:03:12,180.030,77.981,288.714,-19.552,000.00,000.00,011.82,017.46
28-09-2009,19:03:23,180.030,77.981,288.748,-19.578,000.00,000.00,011.82,017.45
28-09-2009,19:03:34,180.030,77.981,288.792,-19.613,000.00,000.00,011.83,017.45
28-09-2009,19:03:45,180.030,77.981,288.826,-19.640,000.00,000.00,011.83,017.45
28-09-2009,19:03:56,180.030,77.981,288.866,-19.672,000.00,000.00,011.83,017.44
28-09-2009,19:04:08,180.030,77.981,288.900,-19.699,000.00,000.00,011.83,017.44
28-09-2009,19:04:19,180.030,77.981,288.944,-19.734,000.00,000.00,011.84,017.43
28-09-2009,19:04:30,180.030,77.981,288.978,-19.761,000.00,000.00,011.84,017.43
28-09-2009,19:04:41,180.030,77.981,289.012,-19.788,000.00,000.00,011.85,017.43
28-09-2009,19:04:52,180.030,77.981,289.053,-19.820,000.00,000.00,011.86,017.42
28-09-2009,19:05:03,180.030,77.981,289.086,-19.847,000.00,000.00,011.86,017.42
28-09-2009,19:05:15,180.030,77.981,289.131,-19.881,000.00,000.00,011.86,017.42
28-09-2009,19:05:26,180.030,77.981,289.164,-19.908,000.00,000.00,011.87,017.41
28-09-2009,19:05:37,180.030,77.981,289.205,-19.940,000.00,000.00,011.87,017.40
28-09-2009,19:05:48,180.030,77.981,289.239,-19.967,000.00,000.00,011.88,017.40
28-09-2009,19:05:59,180.030,77.981,289.283,-20.002,000.00,000.00,011.88,017.40
28-09-2009,19:06:10,180.030,77.981,289.317,-20.029,000.00,000.00,011.88,017.39
28-09-2009,19:06:22,180.030,77.981,289.358,-20.061,000.00,000.00,011.89,017.39
28-09-2009,19:06:33,180.030,77.981,289.392,-20.088,000.00,000.00,011.89,017.39
28-09-2009,19:06:44,180.030,77.981,289.436,-20.122,000.00,000.00,011.90,017.38
28-09-2009,19:06:55,180.030,77.981,289.470,-20.149,000.00,000.00,011.90,017.38
28-09-2009,19:07:06,180.030,77.981,289.504,-20.176,000.00,000.00,011.91,017.37
28-09-2009,19:07:17,180.030,77.981,289.545,-20.208,000.00,000.00,013.10,019.11
28-09-2009,19:07:29,180.030,77.981,289.579,-20.235,000.00,000.00,010.72,015.63
28-09-2009,19:07:40,180.030,77.981,289.623,-20.269,000.00,000.00,011.91,017.36
28-09-2009,19:07:51,180.030,77.981,289.657,-20.296,000.00,000.00,011.93,017.36
28-09-2009,19:08:02,180.030,77.981,289.698,-20.328,000.00,000.00,011.93,017.35
28-09-2009,19:08:13,180.030,77.981,289.732,-20.355,000.00,000.00,011.93,017.35
28-09-2009,19:08:24,180.030,77.981,289.777,-20.389,000.00,000.00,011.93,017.35
28-09-2009,19:08:35,180.030,77.981,289.811,-20.416,000.00,000.00,011.94,017.34
28-09-2009,19:08:47,180.030,77.981,289.852,-20.448,000.00,000.00,011.95,017.34
28-09-2009,19:08:58,180.030,77.981,289.886,-20.475,000.00,000.00,011.95,017.33
28-09-2009,19:09:09,180.030,77.981,289.930,-20.509,000.00,000.00,011.96,017.33
28-09-2009,19:09:20,180.030,77.981,289.964,-20.536,000.00,000.00,011.96,017.32
28-09-2009,19:09:31,180.030,77.981,289.999,-20.563,000.00,000.00,011.96,017.32
28-09-2009,19:09:43,180.030,77.981,290.040,-20.595,000.00,000.00,011.96,017.32
28-09-2009,19:09:54,180.030,77.981,290.074,-20.621,000.00,000.00,011.96,017.31
28-09-2009,19:10:05,180.030,77.981,290.118,-20.656,000.00,000.00,011.97,017.31
28-09-2009,19:10:16,180.030,77.981,290.153,-20.682,000.00,000.00,011.98,017.30
28-09-2009,19:10:27,180.030,77.981,290.194,-20.714,000.00,000.00,011.98,017.30
28-09-2009,19:10:38,180.030,77.981,290.228,-20.741,000.00,000.00,011.98,017.29
28-09-2009,19:10:50,180.030,77.981,290.272,-20.776,000.00,000.00,011.99,017.29
28-09-2009,19:11:01,180.030,77.981,290.307,-20.802,000.00,000.00,012.00,017.29
28-09-2009,19:11:12,180.030,77.981,290.348,-20.834,000.00,000.00,011.99,017.28
28-09-2009,19:11:23,180.030,77.981,290.382,-20.861,000.00,000.00,012.00,017.28
28-09-2009,19:11:34,180.030,77.981,290.427,-20.895,000.00,000.00,012.00,017.28
28-09-2009,19:11:45,180.030,77.981,290.461,-20.922,000.00,000.00,012.01,017.27
28-09-2009,19:11:57,180.030,77.981,290.502,-20.954,000.00,000.00,012.02,017.26
28-09-2009,19:12:08,180.030,77.981,290.537,-20.980,000.00,000.00,012.03,017.26
28-09-2009,19:12:19,180.030,77.981,290.581,-21.015,000.00,000.00,012.03,017.26
28-09-2009,19:12:30,180.030,77.981,290.616,-21.041,000.00,000.00,012.03,017.25
28-09-2009,19:12:41,180.030,77.981,290.650,-21.068,000.00,000.00,012.04,017.25
28-09-2009,19:12:52,180.030,77.981,290.691,-21.100,000.00,000.00,012.04,017.24
28-09-2009,19:13:04,180.030,77.981,290.726,-21.126,000.00,000.00,012.04,017.24
28-09-2009,19:13:15,180.030,77.981,290.771,-21.161,000.00,000.00,012.04,017.24
28-09-2009,19:13:26,180.030,77.981,290.805,-21.187,000.00,000.00,012.05,017.23
28-09-2009,19:13:37,180.030,77.981,290.846,-21.219,000.00,000.00,012.06,017.23
28-09-2009,19:13:48,180.030,77.981,290.881,-21.245,000.00,000.00,012.07,017.22
28-09-2009,19:13:59,180.030,77.981,290.926,-21.280,000.00,000.00,012.06,017.22
28-09-2009,19:14:10,180.030,77.981,290.960,-21.306,000.00,000.00,012.08,017.21
28-09-2009,19:14:22,180.030,77.981,291.002,-21.338,000.00,000.00,012.07,017.21
28-09-2009,19:14:33,180.030,77.981,291.036,-21.365,000.00,000.00,012.08,017.21
28-09-2009,19:14:44,180.030,77.981,291.081,-21.399,000.00,000.00,012.08,017.20
28-09-2009,19:14:55,180.030,77.981,291.116,-21.425,000.00,000.00,012.09,017.20
28-09-2009,19:15:06,180.030,77.981,291.150,-21.452,000.00,000.00,012.09,017.19
28-09-2009,19:15:17,180.030,77.981,291.192,-21.484,000.00,000.00,012.10,017.18
28-09-2009,19:15:29,180.030,77.981,291.226,-21.510,000.00,000.00,012.11,017.18
28-09-2009,19:15:40,180.030,77.981,291.271,-21.544,000.00,000.00,012.11,017.18
28-09-2009,19:15:51,180.030,77.981,291.306,-21.571,000.00,000.00,012.11,017.17
28-09-2009,19:16:02,180.030,77.981,291.347,-21.602,000.00,000.00,012.11,017.17
28-09-2009,19:16:13,180.030,77.981,291.382,-21.629,000.00,000.00,012.12,017.17
28-09-2009,19:16:24,180.030,77.981,291.427,-21.663,000.00,000.00,012.12,017.16
28-09-2009,19:16:36,180.030,77.981,291.462,-21.690,000.00,000.00,012.13,017.15
28-09-2009,19:16:47,180.030,77.981,291.503,-21.721,000.00,000.00,012.14,017.15
28-09-2009,19:16:58,180.030,77.981,291.538,-21.748,000.00,000.00,012.14,017.15
28-09-2009,19:17:09,180.030,77.981,291.583,-21.782,000.00,000.00,012.15,017.14
28-09-2009,19:17:20,180.030,77.981,291.621,-21.811,000.00,000.00,012.15,017.14
28-09-2009,19:17:31,180.030,77.981,291.659,-21.840,000.00,000.00,012.15,017.13
28-09-2009,19:17:43,180.030,77.981,291.694,-21.866,000.00,000.00,012.15,017.13
28-09-2009,19:17:54,180.030,77.981,291.729,-21.893,000.00,000.00,012.16,017.12
28-09-2009,19:18:05,180.030,77.981,291.774,-21.927,000.00,000.00,012.16,017.12
28-09-2009,19:18:16,180.030,77.981,291.809,-21.953,000.00,000.00,012.17,017.11
28-09-2009,19:18:27,180.030,77.981,291.851,-21.985,000.00,000.00,012.18,017.11
28-09-2009,19:18:38,180.030,77.981,291.885,-22.011,000.00,000.00,012.18,017.10
28-09-2009,19:18:49,180.030,77.981,291.931,-22.045,000.00,000.00,012.18,017.10
28-09-2009,19:19:01,180.030,77.981,291.966,-22.071,000.00,000.00,012.19,017.09
28-09-2009,19:19:12,180.030,77.981,292.007,-22.103,000.00,000.00,012.19,017.09
28-09-2009,19:19:23,180.030,77.981,292.042,-22.129,000.00,000.00,012.20,017.09
28-09-2009,19:19:34,180.030,77.981,292.088,-22.163,000.00,000.00,012.20,017.08
28-09-2009,19:19:45,180.030,77.981,292.123,-22.190,000.00,000.00,012.21,017.08
28-09-2009,19:19:56,180.030,77.981,292.164,-22.221,000.00,000.00,012.21,017.07
28-09-2009,19:20:08,180.030,77.981,292.199,-22.248,000.00,000.00,012.22,017.07
28-09-2009,19:20:19,180.030,77.981,292.245,-22.282,000.00,000.00,012.22,017.06
28-09-2009,19:20:30,180.030,77.981,292.280,-22.308,000.00,000.00,012.23,017.06
28-09-2009,19:20:41,180.030,77.981,292.315,-22.334,000.00,000.00,012.24,017.05
28-09-2009,19:20:52,180.030,77.981,292.357,-22.366,000.00,000.00,012.24,017.05
28-09-2009,19:21:03,180.030,77.981,292.392,-22.392,000.00,000.00,012.24,017.04
28-09-2009,19:21:15,180.030,77.981,292.437,-22.426,000.00,000.00,012.24,017.04
28-09-2009,19:21:26,180.030,77.981,292.472,-22.452,000.00,000.00,012.26,017.03
28-09-2009,19:21:37,180.030,77.981,292.514,-22.484,000.00,000.00,012.26,017.03
28-09-2009,19:21:48,180.030,77.981,292.549,-22.510,000.00,000.00,012.26,017.02
28-09-2009,19:22:00,180.030,77.981,292.595,-22.544,000.00,000.00,012.27,017.02
28-09-2009,19:22:11,180.030,77.981,292.630,-22.570,000.00,000.00,012.28,017.01
28-09-2009,19:22:22,180.030,77.981,292.672,-22.601,000.00,000.00,012.28,017.01
28-09-2009,19:22:33,180.030,77.981,292.707,-22.627,000.00,000.00,012.28,017.01
28-09-2009,19:22:44,180.030,77.981,292.753,-22.661,000.00,000.00,012.28,017.00
28-09-2009,19:22:56,180.030,77.981,292.788,-22.688,000.00,000.00,012.29,016.99
28-09-2009,19:23:07,180.030,77.981,292.830,-22.719,000.00,000.00,012.30,016.99
28-09-2009,19:23:18,180.030,77.981,292.865,-22.745,000.00,000.00,012.31,016.98
28-09-2009,19:23:29,180.030,77.981,292.911,-22.779,000.00,000.00,012.31,016.98
28-09-2009,19:23:41,180.030,77.981,292.946,-22.805,000.00,000.00,012.31,016.98
28-09-2009,19:23:52,180.030,77.981,292.988,-22.836,000.00,000.00,012.32,016.97
28-09-2009,19:24:03,180.030,77.981,293.024,-22.863,000.00,000.00,012.33,016.97
28-09-2009,19:24:14,180.030,77.981,293.069,-22.896,000.00,000.00,012.33,016.96
28-09-2009,19:24:25,180.030,77.981,293.105,-22.923,000.00,000.00,012.33,016.96
28-09-2009,19:24:37,180.030,77.981,293.147,-22.954,000.00,000.00,012.34,016.95
28-09-2009,19:24:48,180.030,77.981,293.182,-22.980,000.00,000.00,012.35,016.94
28-09-2009,19:24:59,180.030,77.981,293.228,-23.014,000.00,000.00,012.35,016.94
28-09-2009,19:25:10,180.030,77.981,293.263,-23.040,000.00,000.00,012.35,016.94
28-09-2009,19:25:22,180.030,77.981,293.306,-23.071,000.00,000.00,012.35,016.93
28-09-2009,19:25:33,180.030,77.981,293.341,-23.097,000.00,000.00,012.36,016.93
28-09-2009,19:25:44,180.030,77.981,293.387,-23.131,000.00,000.00,012.37,016.92
28-09-2009,19:25:55,180.030,77.981,293.422,-23.157,000.00,000.00,012.37,016.92
28-09-2009,19:26:07,180.030,77.981,293.465,-23.188,000.00,000.00,012.38,016.91
28-09-2009,19:26:18,180.030,77.981,293.500,-23.214,000.00,000.00,012.39,016.90
28-09-2009,19:26:29,180.030,77.981,293.546,-23.248,000.00,000.00,012.39,016.90
28-09-2009,19:26:40,180.030,77.981,293.582,-23.274,000.00,000.00,012.39,016.89
28-09-2009,19:26:52,180.030,77.981,293.624,-23.305,000.00,000.00,012.40,016.89
28-09-2009,19:27:03,180.030,77.981,293.660,-23.331,000.00,000.00,012.40,016.89
28-09-2009,19:27:14,180.030,77.981,293.706,-23.365,000.00,000.00,012.41,016.88
28-09-2009,19:27:25,180.030,77.981,293.741,-23.391,000.00,000.00,012.42,016.88
28-09-2009,19:27:37,180.030,77.981,293.784,-23.422,000.00,000.00,011.18,015.18
28-09-2009,19:27:48,180.030,77.981,293.819,-23.448,000.00,000.00,012.42,016.86
28-09-2009,19:27:59,180.030,77.981,293.865,-23.482,000.00,000.00,012.43,016.86
28-09-2009,19:28:10,180.030,77.981,293.901,-23.508,000.00,000.00,012.43,016.85
28-09-2009,19:28:21,180.030,77.981,293.944,-23.539,000.00,000.00,012.44,016.85
28-09-2009,19:28:33,180.030,77.981,293.979,-23.565,000.00,000.00,012.45,016.84
28-09-2009,19:28:44,180.030,77.981,294.025,-23.598,000.00,000.00,012.45,016.84
28-09-2009,19:28:55,180.030,77.981,294.061,-23.624,000.00,000.00,012.45,016.83
28-09-2009,19:29:06,180.030,77.981,294.097,-23.650,000.00,000.00,012.46,016.83
28-09-2009,19:29:18,180.030,77.981,294.139,-23.681,000.00,000.00,012.46,016.82
28-09-2009,19:29:29,180.030,77.981,294.186,-23.715,000.00,000.00,012.47,016.82
28-09-2009,19:29:40,180.030,77.981,294.221,-23.741,000.00,000.00,012.47,016.81
28-09-2009,19:29:51,180.030,77.981,294.264,-23.772,000.00,000.00,012.48,016.81
28-09-2009,19:30:02,180.030,77.981,294.300,-23.797,000.00,000.00,012.49,016.80
28-09-2009,19:30:14,180.030,77.981,294.335,-23.823,000.00,000.00,012.49,016.80
28-09-2009,19:30:25,180.030,77.981,294.382,-23.857,000.00,000.00,012.50,016.79
28-09-2009,19:30:36,180.030,77.981,294.425,-23.888,000.00,000.00,012.51,016.78
28-09-2009,19:30:47,180.030,77.981,294.461,-23.914,000.00,000.00,012.51,016.78
28-09-2009,19:30:59,180.030,77.981,294.496,-23.939,000.00,000.00,012.52,016.77
28-09-2009,19:31:10,180.030,77.981,294.543,-23.973,000.00,000.00,012.52,016.77
28-09-2009,19:31:21,180.030,77.981,294.579,-23.999,000.00,000.00,012.52,016.76
28-09-2009,19:31:32,180.030,77.981,294.622,-24.030,000.00,000.00,012.53,016.76
28-09-2009,19:31:44,180.030,77.981,294.657,-24.055,000.00,000.00,012.53,016.76
28-09-2009,19:31:55,180.030,77.981,294.704,-24.089,000.00,000.00,012.54,016.75
28-09-2009,19:32:06,180.030,77.981,294.740,-24.115,000.00,000.00,012.55,016.74
28-09-2009,19:32:17,180.030,77.981,294.783,-24.146,000.00,000.00,012.55,016.74
28-09-2009,19:32:29,180.030,77.981,294.826,-24.177,000.00,000.00,012.56,016.73
28-09-2009,19:32:40,180.030,77.981,294.865,-24.205,000.00,000.00,012.56,016.73
28-09-2009,19:32:51,180.030,77.981,294.901,-24.231,000.00,000.00,012.56,016.72
28-09-2009,19:33:02,180.030,77.981,294.944,-24.261,000.00,000.00,012.57,016.72
28-09-2009,19:33:14,180.030,77.981,294.980,-24.287,000.00,000.00,012.57,016.71
28-09-2009,19:33:25,180.030,77.981,295.027,-24.321,000.00,000.00,012.58,016.71
28-09-2009,19:33:36,180.030,77.981,295.063,-24.346,000.00,000.00,012.59,016.70
28-09-2009,19:33:47,180.030,77.981,295.106,-24.377,000.00,000.00,012.59,016.69
28-09-2009,19:33:58,180.030,77.981,295.142,-24.403,000.00,000.00,012.60,016.69
28-09-2009,19:34:10,180.030,77.981,295.189,-24.436,000.00,000.00,012.60,016.68
28-09-2009,19:34:21,180.030,77.981,295.225,-24.462,000.00,000.00,012.61,016.68
28-09-2009,19:34:32,180.030,77.981,295.268,-24.492,000.00,000.00,012.62,016.67
28-09-2009,19:34:43,180.030,77.981,295.304,-24.518,000.00,000.00,012.62,016.67
28-09-2009,19:34:55,180.030,77.981,295.351,-24.551,000.00,000.00,012.62,016.66
28-09-2009,19:35:06,180.030,77.981,295.387,-24.577,000.00,000.00,012.63,016.65
28-09-2009,19:35:17,180.030,77.981,295.431,-24.608,000.00,000.00,012.63,016.65
28-09-2009,19:35:28,180.030,77.981,295.467,-24.633,000.00,000.00,012.64,016.64
28-09-2009,19:35:39,180.030,77.981,295.514,-24.667,000.00,000.00,012.65,016.64
28-09-2009,19:35:51,180.030,77.981,295.550,-24.692,000.00,000.00,012.65,016.63
28-09-2009,19:36:02,180.030,77.981,295.593,-24.723,000.00,000.00,012.66,016.63
28-09-2009,19:36:13,180.030,77.981,295.630,-24.748,000.00,000.00,012.67,016.62
28-09-2009,19:36:24,180.030,77.981,295.677,-24.782,000.00,000.00,012.66,016.62
28-09-2009,19:36:36,180.030,77.981,295.713,-24.807,000.00,000.00,012.68,016.61
28-09-2009,19:36:47,180.030,77.981,295.756,-24.838,000.00,000.00,012.68,016.60
28-09-2009,19:36:58,180.030,77.981,295.793,-24.863,000.00,000.00,012.69,016.60
28-09-2009,19:37:09,180.030,77.981,295.840,-24.897,000.00,000.00,012.69,016.59
28-09-2009,19:37:21,180.030,77.981,295.876,-24.922,000.00,000.00,012.69,016.59
28-09-2009,19:37:32,180.030,77.981,295.920,-24.953,000.00,000.00,012.71,016.58
28-09-2009,19:37:43,180.030,77.981,295.956,-24.978,000.00,000.00,012.71,016.58
28-09-2009,19:37:54,180.030,77.981,296.003,-25.011,000.00,000.00,012.71,016.57
28-09-2009,19:38:06,180.030,77.981,296.039,-25.037,000.00,000.00,012.72,016.56
28-09-2009,19:38:17,180.030,77.981,296.083,-25.067,000.00,000.00,012.73,016.56
28-09-2009,19:38:28,180.030,77.981,296.120,-25.093,000.00,000.00,012.73,016.55
28-09-2009,19:38:39,180.030,77.981,296.167,-25.126,000.00,000.00,012.73,016.55
28-09-2009,19:38:51,180.030,77.981,296.203,-25.151,000.00,000.00,012.74,016.54
28-09-2009,19:39:02,180.030,77.981,296.247,-25.182,000.00,000.00,012.75,016.54
28-09-2009,19:39:13,180.030,77.981,296.283,-25.207,000.00,000.00,012.76,016.53
28-09-2009,19:39:24,180.030,77.981,296.331,-25.240,000.00,000.00,012.76,016.53
28-09-2009,19:39:35,180.030,77.981,296.367,-25.266,000.00,000.00,012.76,016.52
28-09-2009,19:39:47,180.030,77.981,296.411,-25.296,000.00,000.00,012.77,016.51
28-09-2009,19:39:58,180.030,77.981,296.448,-25.322,000.00,000.00,012.77,016.50
28-09-2009,19:40:09,180.030,77.981,296.495,-25.355,000.00,000.00,012.78,016.50
28-09-2009,19:40:20,180.030,77.981,296.532,-25.380,000.00,000.00,012.78,016.49
28-09-2009,19:40:32,180.030,77.981,296.575,-25.410,000.00,000.00,012.79,016.49
28-09-2009,19:40:43,180.030,77.981,296.612,-25.436,000.00,000.00,012.79,016.48
28-09-2009,19:40:54,180.030,77.981,296.660,-25.469,000.00,000.00,012.80,016.48
28-09-2009,19:41:05,180.030,77.981,296.696,-25.494,000.00,000.00,012.81,016.47
28-09-2009,19:41:16,180.030,77.981,296.740,-25.525,000.00,000.00,012.82,016.46
28-09-2009,19:41:28,180.030,77.981,296.777,-25.550,000.00,000.00,012.82,016.46
28-09-2009,19:41:39,180.030,77.981,296.824,-25.583,000.00,000.00,012.83,016.45
28-09-2009,19:41:50,180.030,77.981,296.861,-25.608,000.00,000.00,012.83,016.45
28-09-2009,19:42:01,180.030,77.981,296.905,-25.638,000.00,000.00,012.84,016.44
28-09-2009,19:42:13,180.030,77.981,296.942,-25.664,000.00,000.00,012.85,016.44
28-09-2009,19:42:24,180.030,77.981,296.979,-25.689,000.00,000.00,012.85,016.43
28-09-2009,19:42:35,180.030,77.981,297.026,-25.722,000.00,000.00,012.85,016.43
28-09-2009,19:42:46,180.030,77.981,297.063,-25.747,000.00,000.00,012.86,016.41
28-09-2009,19:42:57,180.030,77.981,297.107,-25.777,000.00,000.00,012.87,016.41
28-09-2009,19:43:09,180.030,77.981,297.144,-25.803,000.00,000.00,012.88,016.40
28-09-2009,19:43:20,180.030,77.981,297.192,-25.835,000.00,000.00,012.88,016.40
28-09-2009,19:43:31,180.030,77.981,297.229,-25.861,000.00,000.00,012.88,016.39
28-09-2009,19:43:42,180.030,77.981,297.273,-25.891,000.00,000.00,012.89,016.39
28-09-2009,19:43:53,180.030,77.981,297.310,-25.916,000.00,000.00,012.89,016.38
28-09-2009,19:44:05,180.030,77.981,297.358,-25.949,000.00,000.00,012.90,016.38
28-09-2009,19:44:16,180.030,77.981,297.395,-25.974,000.00,000.00,012.91,016.37
28-09-2009,19:44:27,180.030,77.981,297.439,-26.004,000.00,000.00,012.92,016.36
28-09-2009,19:44:38,180.030,77.981,297.476,-26.029,000.00,000.00,012.93,016.36
28-09-2009,19:44:50,180.030,77.981,297.524,-26.062,000.00,000.00,012.93,016.35
28-09-2009,19:45:01,180.030,77.981,297.561,-26.087,000.00,000.00,012.94,016.34
28-09-2009,19:45:12,180.030,77.981,297.605,-26.117,000.00,000.00,012.94,016.34
28-09-2009,19:45:23,180.030,77.981,297.642,-26.142,000.00,000.00,012.95,016.33
28-09-2009,19:45:35,180.030,77.981,297.690,-26.175,000.00,000.00,012.95,016.33
28-09-2009,19:45:46,180.030,77.981,297.727,-26.200,000.00,000.00,012.96,016.32
28-09-2009,19:45:57,180.030,77.981,297.772,-26.230,000.00,000.00,012.97,016.31
28-09-2009,19:46:08,180.030,77.981,297.809,-26.255,000.00,000.00,012.97,016.31
28-09-2009,19:46:19,180.030,77.981,297.857,-26.288,000.00,000.00,012.98,016.30
28-09-2009,19:46:31,180.030,77.981,297.894,-26.313,000.00,000.00,012.98,016.30
28-09-2009,19:46:42,180.030,77.981,297.939,-26.343,000.00,000.00,012.99,016.29
28-09-2009,19:46:53,180.030,77.981,297.976,-26.368,000.00,000.00,012.99,016.28
28-09-2009,19:47:04,180.030,77.981,298.024,-26.401,000.00,000.00,013.00,016.28
28-09-2009,19:47:15,180.030,77.981,298.061,-26.426,000.00,000.00,013.00,016.27
28-09-2009,19:47:27,180.030,77.981,298.106,-26.456,000.00,000.00,013.01,016.26
28-09-2009,19:47:38,180.030,77.981,298.143,-26.481,000.00,000.00,014.32,017.88
28-09-2009,19:47:49,180.030,77.981,298.191,-26.513,000.00,000.00,011.72,014.62
28-09-2009,19:48:00,180.030,77.981,298.229,-26.538,000.00,000.00,013.03,016.24
28-09-2009,19:48:12,180.030,77.981,298.273,-26.568,000.00,000.00,013.03,016.24
28-09-2009,19:48:23,180.030,77.981,298.311,-26.593,000.00,000.00,013.04,016.23
28-09-2009,19:48:34,180.030,77.981,298.359,-26.626,000.00,000.00,013.04,016.23
28-09-2009,19:48:45,180.030,77.981,298.396,-26.651,000.00,000.00,013.05,016.22
28-09-2009,19:48:57,180.030,77.981,298.441,-26.680,000.00,000.00,013.06,016.21
28-09-2009,19:49:08,180.030,77.981,298.478,-26.705,000.00,000.00,013.06,016.20
28-09-2009,19:49:19,180.030,77.981,298.527,-26.738,000.00,000.00,013.07,016.20
28-09-2009,19:49:30,180.030,77.981,298.564,-26.763,000.00,000.00,013.08,016.19
28-09-2009,19:49:41,180.030,77.981,298.609,-26.793,000.00,000.00,013.09,016.19
28-09-2009,19:49:53,180.030,77.981,298.647,-26.817,000.00,000.00,013.09,016.18
28-09-2009,19:50:04,180.030,77.981,298.695,-26.850,000.00,000.00,013.10,016.18
28-09-2009,19:50:15,180.030,77.981,298.733,-26.875,000.00,000.00,013.10,016.17
28-09-2009,19:50:26,180.030,77.981,298.778,-26.905,000.00,000.00,013.11,016.16
28-09-2009,19:50:38,180.030,77.981,298.815,-26.929,000.00,000.00,013.11,016.15
28-09-2009,19:50:49,180.030,77.981,298.853,-26.954,000.00,000.00,013.12,016.15
28-09-2009,19:51:00,180.030,77.981,298.901,-26.986,000.00,000.00,014.58,017.93
28-09-2009,19:51:11,180.030,77.981,298.946,-27.016,000.00,000.00,013.13,016.13
28-09-2009,19:51:22,180.030,77.981,298.984,-27.041,000.00,000.00,013.14,016.13
28-09-2009,19:51:34,180.030,77.981,299.022,-27.066,000.00,000.00,013.15,016.12
28-09-2009,19:51:45,180.030,77.981,299.070,-27.098,000.00,000.00,013.15,016.12
28-09-2009,19:51:56,180.030,77.981,299.108,-27.123,000.00,000.00,013.16,016.11
28-09-2009,19:52:07,180.030,77.981,299.153,-27.153,000.00,000.00,013.17,016.10
28-09-2009,19:52:18,180.030,77.981,299.191,-27.177,000.00,000.00,013.17,016.09
28-09-2009,19:52:30,180.030,77.981,299.240,-27.210,000.00,000.00,013.17,016.09
28-09-2009,19:52:41,180.030,77.981,299.277,-27.234,000.00,000.00,013.19,016.08
28-09-2009,19:52:52,180.030,77.981,299.323,-27.264,000.00,000.00,013.19,016.08
28-09-2009,19:53:03,180.030,77.981,299.360,-27.289,000.00,000.00,013.19,016.07
28-09-2009,19:53:15,180.030,77.981,299.409,-27.321,000.00,000.00,013.20,016.06
28-09-2009,19:53:26,180.030,77.981,299.447,-27.345,000.00,000.00,013.21,016.05
28-09-2009,19:53:37,180.030,77.981,299.492,-27.375,000.00,000.00,013.21,016.05
28-09-2009,19:53:48,180.030,77.981,299.530,-27.400,000.00,000.00,013.22,016.04
28-09-2009,19:54:00,180.030,77.981,299.579,-27.432,000.00,000.00,013.22,016.04
28-09-2009,19:54:11,180.030,77.981,299.617,-27.457,000.00,000.00,013.23,016.03
28-09-2009,19:54:22,180.030,77.981,299.663,-27.486,000.00,000.00,013.23,016.02
28-09-2009,19:54:33,180.030,77.981,299.700,-27.511,000.00,000.00,013.24,016.02
28-09-2009,19:54:44,180.030,77.981,299.750,-27.543,000.00,000.00,013.25,016.01
28-09-2009,19:54:56,180.030,77.981,299.787,-27.567,000.00,000.00,013.26,016.00
28-09-2009,19:55:07,180.030,77.981,299.833,-27.597,000.00,000.00,013.26,015.99
28-09-2009,19:55:18,180.030,77.981,299.871,-27.621,000.00,000.00,013.27,015.99
28-09-2009,19:55:29,180.030,77.981,299.920,-27.653,000.00,000.00,013.28,015.98
28-09-2009,19:55:41,180.030,77.981,299.958,-27.678,000.00,000.00,013.28,015.97
28-09-2009,19:55:52,180.030,77.981,300.004,-27.707,000.00,000.00,013.29,015.97
28-09-2009,19:56:03,180.030,77.981,300.042,-27.732,000.00,000.00,013.29,015.96
28-09-2009,19:56:14,180.030,77.981,300.091,-27.764,000.00,000.00,013.31,015.96
28-09-2009,19:56:25,180.030,77.981,300.129,-27.788,000.00,000.00,013.30,015.95
28-09-2009,19:56:37,180.030,77.981,300.175,-27.818,000.00,000.00,013.31,015.94
28-09-2009,19:56:48,180.030,77.981,300.213,-27.842,000.00,000.00,013.33,015.93
28-09-2009,19:56:59,180.030,77.981,300.262,-27.874,000.00,000.00,013.32,015.93
28-09-2009,19:57:10,180.030,77.981,300.301,-27.899,000.00,000.00,013.33,015.92
28-09-2009,19:57:21,180.030,77.981,300.346,-27.928,000.00,000.00,013.34,015.91
28-09-2009,19:57:33,180.030,77.981,300.384,-27.953,000.00,000.00,013.34,015.91
28-09-2009,19:57:44,180.030,77.981,300.434,-27.984,000.00,000.00,013.35,015.90
28-09-2009,19:57:55,180.030,77.981,300.472,-28.009,000.00,000.00,013.36,015.90
28-09-2009,19:58:06,180.030,77.981,300.510,-28.033,000.00,000.00,013.37,015.88
28-09-2009,19:58:17,180.030,77.981,300.556,-28.063,000.00,000.00,013.37,015.88
28-09-2009,19:58:29,180.030,77.981,300.595,-28.087,000.00,000.00,013.38,015.87
28-09-2009,19:58:40,180.030,77.981,300.644,-28.119,000.00,000.00,013.39,015.86
28-09-2009,19:58:51,180.030,77.981,300.683,-28.143,000.00,000.00,013.39,015.86
28-09-2009,19:59:02,180.030,77.981,300.728,-28.172,000.00,000.00,013.40,015.85
28-09-2009,19:59:13,180.030,77.981,300.767,-28.197,000.00,000.00,013.40,015.84
28-09-2009,19:59:25,180.030,77.981,300.817,-28.228,000.00,000.00,013.41,015.84
28-09-2009,19:59:36,180.030,77.981,300.855,-28.253,000.00,000.00,013.42,015.83
28-09-2009,19:59:47,180.030,77.981,300.901,-28.282,000.00,000.00,013.42,015.82
28-09-2009,19:59:58,180.030,77.981,300.939,-28.306,000.00,000.00,013.43,015.81
28-09-2009,20:00:10,180.030,77.981,300.989,-28.338,000.00,000.00,013.44,015.81
28-09-2009,20:00:21,180.030,77.981,301.028,-28.362,000.00,000.00,013.45,015.80
28-09-2009,20:00:32,180.030,77.981,301.074,-28.391,000.00,000.00,013.45,015.79
28-09-2009,20:00:43,180.030,77.981,301.112,-28.416,000.00,000.00,013.46,015.79
28-09-2009,20:00:55,180.030,77.981,301.162,-28.447,000.00,000.00,013.46,015.78
28-09-2009,20:01:06,180.030,77.981,301.201,-28.471,000.00,000.00,013.48,015.77
28-09-2009,20:01:17,180.030,77.981,301.247,-28.500,000.00,000.00,013.48,015.76
28-09-2009,20:01:28,180.030,77.981,301.286,-28.525,000.00,000.00,013.48,015.76
28-09-2009,20:01:39,180.030,77.981,301.336,-28.556,000.00,000.00,013.50,015.75
28-09-2009,20:01:51,180.030,77.981,301.374,-28.580,000.00,000.00,013.49,015.74
28-09-2009,20:02:02,180.030,77.981,301.421,-28.609,000.00,000.00,013.51,015.74
28-09-2009,20:02:13,180.030,77.981,301.459,-28.634,000.00,000.00,013.51,015.73
28-09-2009,20:02:24,180.030,77.981,301.509,-28.665,000.00,000.00,013.52,015.72
28-09-2009,20:02:36,180.030,77.981,301.548,-28.689,000.00,000.00,013.52,015.71
28-09-2009,20:02:47,180.030,77.981,301.594,-28.718,000.00,000.00,013.53,015.70
28-09-2009,20:02:58,180.030,77.981,301.633,-28.742,000.00,000.00,013.54,015.70
28-09-2009,20:03:09,180.030,77.981,301.683,-28.774,000.00,000.00,013.54,015.69
28-09-2009,20:03:20,180.030,77.981,301.722,-28.798,000.00,000.00,013.55,015.68
28-09-2009,20:03:32,180.030,77.981,301.769,-28.827,000.00,000.00,013.56,015.68
28-09-2009,20:03:43,180.030,77.981,301.807,-28.851,000.00,000.00,013.56,015.67
28-09-2009,20:03:54,180.030,77.981,301.858,-28.882,000.00,000.00,013.57,015.67
28-09-2009,20:04:05,180.030,77.981,301.897,-28.906,000.00,000.00,013.57,015.66
28-09-2009,20:04:17,180.030,77.981,301.943,-28.935,000.00,000.00,013.59,015.65
28-09-2009,20:04:28,180.030,77.981,301.982,-28.959,000.00,000.00,013.60,015.64
28-09-2009,20:04:39,180.030,77.981,302.033,-28.991,000.00,000.00,013.60,015.63
28-09-2009,20:04:50,180.030,77.981,302.071,-29.015,000.00,000.00,013.61,015.63
28-09-2009,20:05:01,180.030,77.981,302.118,-29.043,000.00,000.00,013.61,015.62
28-09-2009,20:05:13,180.030,77.981,302.157,-29.067,000.00,000.00,013.62,015.61
28-09-2009,20:05:24,180.030,77.981,302.208,-29.099,000.00,000.00,013.63,015.61
28-09-2009,20:05:35,180.030,77.981,302.247,-29.123,000.00,000.00,013.63,015.60
28-09-2009,20:05:46,180.030,77.981,302.293,-29.151,000.00,000.00,013.64,015.59
28-09-2009,20:05:58,180.030,77.981,302.332,-29.175,000.00,000.00,013.65,015.58
28-09-2009,20:06:09,180.030,77.981,302.383,-29.207,000.00,000.00,013.66,015.57
28-09-2009,20:06:20,180.030,77.981,302.422,-29.230,000.00,000.00,013.65,015.57
28-09-2009,20:06:31,180.030,77.981,302.461,-29.254,000.00,000.00,013.67,015.56
28-09-2009,20:06:42,180.030,77.981,302.508,-29.283,000.00,000.00,013.67,015.55
28-09-2009,20:06:54,180.030,77.981,302.547,-29.307,000.00,000.00,013.68,015.55
28-09-2009,20:07:05,180.030,77.981,302.598,-29.338,000.00,000.00,013.69,015.54
28-09-2009,20:07:16,180.030,77.981,302.637,-29.362,000.00,000.00,013.70,015.53
28-09-2009,20:07:27,180.030,77.981,302.684,-29.391,000.00,000.00,013.70,015.52
28-09-2009,20:07:38,180.030,77.981,302.723,-29.414,000.00,000.00,013.70,015.51
28-09-2009,20:07:50,180.030,77.981,302.774,-29.445,000.00,000.00,015.09,017.05
28-09-2009,20:08:01,180.030,77.981,302.814,-29.469,000.00,000.00,012.34,013.95
28-09-2009,20:08:12,180.030,77.981,302.861,-29.498,000.00,000.00,013.72,015.49
28-09-2009,20:08:23,180.030,77.981,302.900,-29.522,000.00,000.00,013.73,015.49
28-09-2009,20:08:35,180.030,77.981,302.951,-29.553,000.00,000.00,013.74,015.48
28-09-2009,20:08:46,180.030,77.981,302.990,-29.576,000.00,000.00,013.75,015.46
28-09-2009,20:08:57,180.030,77.981,303.037,-29.605,000.00,000.00,013.76,015.46
28-09-2009,20:09:08,180.030,77.981,303.077,-29.629,000.00,000.00,013.76,015.45
28-09-2009,20:09:19,180.030,77.981,303.128,-29.660,000.00,000.00,013.77,015.44
28-09-2009,20:09:31,180.030,77.981,303.167,-29.683,000.00,000.00,013.78,015.44
28-09-2009,20:09:42,180.030,77.981,303.214,-29.712,000.00,000.00,013.79,015.43
28-09-2009,20:09:53,180.030,77.981,303.254,-29.736,000.00,000.00,013.79,015.42
28-09-2009,20:10:04,180.030,77.981,303.305,-29.766,000.00,000.00,013.79,015.42
28-09-2009,20:10:16,180.030,77.981,303.345,-29.790,000.00,000.00,013.80,015.40
28-09-2009,20:10:27,180.030,77.981,303.392,-29.819,000.00,000.00,013.82,015.40
28-09-2009,20:10:38,180.030,77.981,303.431,-29.842,000.00,000.00,013.82,015.39
28-09-2009,20:10:49,180.030,77.981,303.483,-29.873,000.00,000.00,013.82,015.38
28-09-2009,20:11:01,180.030,77.981,303.522,-29.897,000.00,000.00,013.83,015.37
28-09-2009,20:11:12,180.030,77.981,303.570,-29.925,000.00,000.00,013.84,015.37
28-09-2009,20:11:23,180.030,77.981,303.609,-29.949,000.00,000.00,013.84,015.36
28-09-2009,20:11:34,180.030,77.981,303.661,-29.979,000.00,000.00,013.85,015.35
28-09-2009,20:11:46,180.030,77.981,303.700,-30.003,000.00,000.00,013.87,015.34
28-09-2009,20:11:57,180.030,77.981,303.748,-30.031,000.00,000.00,013.87,015.33
28-09-2009,20:12:08,180.030,77.981,303.788,-30.055,000.00,000.00,013.88,015.32
28-09-2009,20:12:19,180.030,77.981,303.839,-30.085,000.00,000.00,013.89,015.32
28-09-2009,20:12:30,180.030,77.981,303.879,-30.109,000.00,000.00,013.89,015.31
28-09-2009,20:12:42,180.030,77.981,303.927,-30.137,000.00,000.00,013.89,015.30
28-09-2009,20:12:53,180.030,77.981,303.966,-30.161,000.00,000.00,013.90,015.30
28-09-2009,20:13:04,180.030,77.981,304.018,-30.191,000.00,000.00,013.91,015.29
28-09-2009,20:13:15,180.030,77.981,304.058,-30.215,000.00,000.00,013.92,015.28
28-09-2009,20:13:26,180.030,77.981,304.106,-30.243,000.00,000.00,013.92,015.27
28-09-2009,20:13:38,180.030,77.981,304.145,-30.266,000.00,000.00,013.93,015.26
28-09-2009,20:13:49,180.030,77.981,304.197,-30.297,000.00,000.00,013.94,015.25
28-09-2009,20:14:00,180.030,77.981,304.237,-30.320,000.00,000.00,013.95,015.25
28-09-2009,20:14:11,180.030,77.981,304.277,-30.344,000.00,000.00,013.96,015.24
28-09-2009,20:14:23,180.030,77.981,304.325,-30.372,000.00,000.00,013.96,015.23
28-09-2009,20:14:34,180.030,77.981,304.365,-30.395,000.00,000.00,013.96,015.22
28-09-2009,20:14:45,180.030,77.981,304.417,-30.426,000.00,000.00,013.97,015.22
28-09-2009,20:14:56,180.030,77.981,304.457,-30.449,000.00,000.00,013.99,015.20
28-09-2009,20:15:07,180.030,77.981,304.505,-30.477,000.00,000.00,014.00,015.20
28-09-2009,20:15:18,180.030,77.981,304.545,-30.501,000.00,000.00,014.00,015.19
28-09-2009,20:15:30,180.030,77.981,304.597,-30.531,000.00,000.00,014.01,015.18
28-09-2009,20:15:41,180.030,77.981,304.637,-30.554,000.00,000.00,014.01,015.17
28-09-2009,20:15:52,180.030,77.981,304.685,-30.582,000.00,000.00,014.02,015.17
28-09-2009,20:16:03,180.030,77.981,304.725,-30.606,000.00,000.00,014.03,015.16
28-09-2009,20:16:15,180.030,77.981,304.777,-30.636,000.00,000.00,014.04,015.15
28-09-2009,20:16:26,180.030,77.981,304.817,-30.659,000.00,000.00,014.05,015.14
28-09-2009,20:16:37,180.030,77.981,304.865,-30.687,000.00,000.00,014.05,015.13
28-09-2009,20:16:48,180.030,77.981,304.905,-30.710,000.00,000.00,014.06,015.12
28-09-2009,20:16:59,180.030,77.981,304.958,-30.741,000.00,000.00,014.06,015.12
28-09-2009,20:17:11,180.030,77.981,304.998,-30.764,000.00,000.00,014.07,015.11
28-09-2009,20:17:22,180.030,77.981,305.046,-30.792,000.00,000.00,014.08,015.10
28-09-2009,20:17:33,180.030,77.981,305.086,-30.815,000.00,000.00,014.09,015.09
28-09-2009,20:17:44,180.030,77.981,305.139,-30.845,000.00,000.00,014.09,015.09
28-09-2009,20:17:55,180.030,77.981,305.179,-30.868,000.00,000.00,014.09,015.08
28-09-2009,20:18:07,180.030,77.981,305.227,-30.896,000.00,000.00,014.11,015.06
28-09-2009,20:18:18,180.030,77.981,305.268,-30.919,000.00,000.00,014.11,015.06
28-09-2009,20:18:29,180.030,77.981,305.320,-30.949,000.00,000.00,014.13,015.05
28-09-2009,20:18:40,180.030,77.981,305.361,-30.972,000.00,000.00,014.13,015.04
28-09-2009,20:18:51,180.030,77.981,305.409,-31.000,000.00,000.00,014.14,015.03
28-09-2009,20:19:03,180.030,77.981,305.449,-31.023,000.00,000.00,014.14,015.03
28-09-2009,20:19:14,180.030,77.981,305.502,-31.053,000.00,000.00,014.14,015.02
28-09-2009,20:19:25,180.030,77.981,305.542,-31.076,000.00,000.00,014.16,015.01
28-09-2009,20:19:36,180.030,77.981,305.591,-31.104,000.00,000.00,014.17,015.00
28-09-2009,20:19:48,180.030,77.981,305.632,-31.127,000.00,000.00,014.17,014.99
28-09-2009,20:19:59,180.030,77.981,305.684,-31.157,000.00,000.00,014.18,014.98
28-09-2009,20:20:10,180.030,77.981,305.725,-31.180,000.00,000.00,014.18,014.97
28-09-2009,20:20:21,180.030,77.981,305.773,-31.208,000.00,000.00,014.19,014.97
28-09-2009,20:20:32,180.030,77.981,305.814,-31.231,000.00,000.00,014.20,014.96
28-09-2009,20:20:44,180.030,77.981,305.855,-31.254,000.00,000.00,014.21,014.95
28-09-2009,20:20:55,180.030,77.981,305.907,-31.284,000.00,000.00,014.21,014.94
28-09-2009,20:21:06,180.030,77.981,305.956,-31.311,000.00,000.00,014.22,014.93
28-09-2009,20:21:17,180.030,77.981,305.997,-31.334,000.00,000.00,014.23,014.92
28-09-2009,20:21:28,180.030,77.981,306.038,-31.357,000.00,000.00,014.25,014.91
28-09-2009,20:21:40,180.030,77.981,306.091,-31.387,000.00,000.00,014.24,014.90
28-09-2009,20:21:51,180.030,77.981,306.131,-31.410,000.00,000.00,014.25,014.90
28-09-2009,20:22:02,180.030,77.981,306.180,-31.437,000.00,000.00,014.26,014.89
28-09-2009,20:22:13,180.030,77.981,306.221,-31.460,000.00,000.00,014.27,014.88
28-09-2009,20:22:25,180.030,77.981,306.274,-31.490,000.00,000.00,014.28,014.87
28-09-2009,20:22:36,180.030,77.981,306.315,-31.513,000.00,000.00,014.28,014.86
28-09-2009,20:22:47,180.030,77.981,306.364,-31.540,000.00,000.00,014.30,014.85
28-09-2009,20:22:58,180.030,77.981,306.405,-31.563,000.00,000.00,014.30,014.84
28-09-2009,20:23:10,180.030,77.981,306.458,-31.593,000.00,000.00,014.30,014.83
28-09-2009,20:23:21,180.030,77.981,306.499,-31.615,000.00,000.00,014.32,014.83
28-09-2009,20:23:32,180.030,77.981,306.548,-31.643,000.00,000.00,014.32,014.82
28-09-2009,20:23:43,180.030,77.981,306.589,-31.666,000.00,000.00,014.33,014.81
28-09-2009,20:23:54,180.030,77.981,306.642,-31.695,000.00,000.00,014.33,014.80
28-09-2009,20:24:06,180.030,77.981,306.683,-31.718,000.00,000.00,014.35,014.79
28-09-2009,20:24:17,180.030,77.981,306.732,-31.745,000.00,000.00,014.35,014.78
28-09-2009,20:24:28,180.030,77.981,306.773,-31.768,000.00,000.00,014.36,014.77
28-09-2009,20:24:39,180.030,77.981,306.827,-31.797,000.00,000.00,014.37,014.76
28-09-2009,20:24:50,180.030,77.981,306.868,-31.820,000.00,000.00,014.37,014.76
28-09-2009,20:25:01,180.030,77.981,306.917,-31.847,000.00,000.00,014.39,014.75
28-09-2009,20:25:12,180.030,77.981,306.958,-31.870,000.00,000.00,014.39,014.74
28-09-2009,20:25:24,180.030,77.981,306.999,-31.893,000.00,000.00,014.40,014.73
28-09-2009,20:25:35,180.030,77.981,307.053,-31.922,000.00,000.00,014.40,014.72
28-09-2009,20:25:46,180.030,77.981,307.094,-31.945,000.00,000.00,014.42,014.71
28-09-2009,20:25:57,180.030,77.981,307.144,-31.972,000.00,000.00,014.43,014.70
28-09-2009,20:26:08,180.030,77.981,307.185,-31.994,000.00,000.00,014.43,014.69
28-09-2009,20:26:19,180.030,77.981,307.238,-32.024,000.00,000.00,014.43,014.68
28-09-2009,20:26:31,180.030,77.981,307.280,-32.046,000.00,000.00,014.45,014.68
28-09-2009,20:26:42,180.030,77.981,307.329,-32.073,000.00,000.00,014.46,014.67
28-09-2009,20:26:53,180.030,77.981,307.371,-32.096,000.00,000.00,014.46,014.66
28-09-2009,20:27:04,180.030,77.981,307.424,-32.125,000.00,000.00,014.46,014.65
28-09-2009,20:27:15,180.030,77.981,307.466,-32.148,000.00,000.00,014.47,014.64
28-09-2009,20:27:26,180.030,77.981,307.515,-32.175,000.00,000.00,014.49,014.63
28-09-2009,20:27:38,180.030,77.981,307.557,-32.197,000.00,000.00,014.49,014.62
28-09-2009,20:27:49,180.030,77.981,307.611,-32.227,000.00,000.00,014.50,014.61
28-09-2009,20:28:00,180.030,77.981,307.652,-32.249,000.00,000.00,015.95,016.06
28-09-2009,20:28:11,180.030,77.981,307.694,-32.271,000.00,000.00,013.06,013.14
28-09-2009,20:28:22,180.030,77.981,307.743,-32.298,000.00,000.00,014.52,014.59
28-09-2009,20:28:33,180.030,77.981,307.785,-32.321,000.00,000.00,014.52,014.58
28-09-2009,20:28:45,180.030,77.981,307.839,-32.350,000.00,000.00,014.53,014.57
28-09-2009,20:28:56,180.030,77.981,307.880,-32.372,000.00,000.00,014.54,014.55
28-09-2009,20:29:07,180.030,77.981,307.930,-32.399,000.00,000.00,014.55,014.55
28-09-2009,20:29:18,180.030,77.981,307.972,-32.422,000.00,000.00,014.56,014.54
28-09-2009,20:29:29,180.030,77.981,308.026,-32.451,000.00,000.00,014.56,014.53
28-09-2009,20:29:40,180.030,77.981,308.068,-32.473,000.00,000.00,014.58,014.52
28-09-2009,20:29:51,180.030,77.981,308.118,-32.500,000.00,000.00,014.58,014.51
28-09-2009,20:30:03,180.030,77.981,308.159,-32.522,000.00,000.00,014.59,014.51
28-09-2009,20:30:14,180.030,77.981,308.214,-32.551,000.00,000.00,014.60,014.50
28-09-2009,20:30:25,180.030,77.981,308.255,-32.573,000.00,000.00,014.60,014.49
28-09-2009,20:30:36,180.030,77.981,308.297,-32.596,000.00,000.00,014.62,014.47
28-09-2009,20:30:47,180.030,77.981,308.347,-32.622,000.00,000.00,014.62,014.46
28-09-2009,20:30:58,180.030,77.981,308.389,-32.644,000.00,000.00,014.63,014.46
28-09-2009,20:31:10,180.030,77.981,308.444,-32.673,000.00,000.00,014.64,014.45
28-09-2009,20:31:21,180.030,77.981,308.485,-32.696,000.00,000.00,014.65,014.44
28-09-2009,20:31:32,180.030,77.981,308.536,-32.722,000.00,000.00,014.65,014.43
28-09-2009,20:31:43,180.030,77.981,308.578,-32.744,000.00,000.00,014.66,014.42
28-09-2009,20:31:54,180.030,77.981,308.632,-32.773,000.00,000.00,014.67,014.41
28-09-2009,20:32:05,180.030,77.981,308.674,-32.795,000.00,000.00,014.68,014.40
28-09-2009,20:32:17,180.030,77.981,308.724,-32.822,000.00,000.00,014.68,014.39
28-09-2009,20:32:28,180.030,77.981,308.766,-32.844,000.00,000.00,014.69,014.38
28-09-2009,20:32:39,180.030,77.981,308.821,-32.873,000.00,000.00,014.70,014.37
28-09-2009,20:32:50,180.030,77.981,308.863,-32.895,000.00,000.00,014.70,014.36
28-09-2009,20:33:01,180.030,77.981,308.913,-32.921,000.00,000.00,014.71,014.35
28-09-2009,20:33:12,180.030,77.981,308.956,-32.943,000.00,000.00,014.73,014.35
28-09-2009,20:33:24,180.030,77.981,308.998,-32.965,000.00,000.00,014.72,014.34
28-09-2009,20:33:35,180.030,77.981,309.052,-32.994,000.00,000.00,014.73,014.33
28-09-2009,20:33:46,180.030,77.981,309.094,-33.016,000.00,000.00,014.75,014.31
28-09-2009,20:33:57,180.030,77.981,309.145,-33.043,000.00,000.00,014.75,014.31
28-09-2009,20:34:08,180.030,77.981,309.187,-33.065,000.00,000.00,014.77,014.30
28-09-2009,20:34:19,180.030,77.981,309.242,-33.093,000.00,000.00,014.77,014.29
28-09-2009,20:34:30,180.030,77.981,309.284,-33.115,000.00,000.00,014.78,014.28
28-09-2009,20:34:42,180.030,77.981,309.335,-33.141,000.00,000.00,014.79,014.27
28-09-2009,20:34:53,180.030,77.981,309.377,-33.163,000.00,000.00,014.80,014.26
28-09-2009,20:35:04,180.030,77.981,309.432,-33.192,000.00,000.00,014.80,014.25
28-09-2009,20:35:15,180.030,77.981,309.475,-33.214,000.00,000.00,014.81,014.24
28-09-2009,20:35:26,180.030,77.981,309.526,-33.240,000.00,000.00,014.83,014.23
28-09-2009,20:35:37,180.030,77.981,309.568,-33.262,000.00,000.00,014.83,014.22
28-09-2009,20:35:49,180.030,77.981,309.623,-33.290,000.00,000.00,014.84,014.21
28-09-2009,20:36:00,180.030,77.981,309.665,-33.312,000.00,000.00,014.85,014.20
28-09-2009,20:36:11,180.030,77.981,309.708,-33.334,000.00,000.00,014.85,014.19
28-09-2009,20:36:22,180.030,77.981,309.759,-33.360,000.00,000.00,014.86,014.18
28-09-2009,20:36:33,180.030,77.981,309.801,-33.382,000.00,000.00,014.87,014.18
28-09-2009,20:36:45,180.030,77.981,309.857,-33.410,000.00,000.00,014.87,014.17
28-09-2009,20:36:56,180.030,77.981,309.899,-33.432,000.00,000.00,014.89,014.15
28-09-2009,20:37:07,180.030,77.981,309.950,-33.458,000.00,000.00,014.89,014.14
28-09-2009,20:37:18,180.030,77.981,309.993,-33.480,000.00,000.00,014.90,014.13
28-09-2009,20:37:29,180.030,77.981,310.048,-33.508,000.00,000.00,014.91,014.12
28-09-2009,20:37:40,180.030,77.981,310.091,-33.530,000.00,000.00,014.92,014.11
28-09-2009,20:37:52,180.030,77.981,310.142,-33.556,000.00,000.00,014.93,014.10
28-09-2009,20:38:03,180.030,77.981,310.185,-33.577,000.00,000.00,014.92,014.10
28-09-2009,20:38:14,180.030,77.981,310.240,-33.606,000.00,000.00,014.94,014.09
28-09-2009,20:38:25,180.030,77.981,310.283,-33.627,000.00,000.00,014.94,014.08
28-09-2009,20:38:36,180.030,77.981,310.334,-33.653,000.00,000.00,014.95,014.06
28-09-2009,20:38:47,180.030,77.981,310.377,-33.675,000.00,000.00,014.97,014.05
28-09-2009,20:38:59,180.030,77.981,310.420,-33.696,000.00,000.00,014.97,014.04
28-09-2009,20:39:10,180.030,77.981,310.475,-33.725,000.00,000.00,014.98,014.03
28-09-2009,20:39:21,180.030,77.981,310.518,-33.746,000.00,000.00,014.99,014.02
28-09-2009,20:39:32,180.030,77.981,310.570,-33.772,000.00,000.00,014.99,014.02
28-09-2009,20:39:43,180.030,77.981,310.612,-33.793,000.00,000.00,015.01,014.01
28-09-2009,20:39:54,180.030,77.981,310.668,-33.821,000.00,000.00,015.01,014.00
28-09-2009,20:40:05,180.030,77.981,310.711,-33.843,000.00,000.00,015.02,013.99
28-09-2009,20:40:17,180.030,77.981,310.763,-33.869,000.00,000.00,015.03,013.97
28-09-2009,20:40:28,180.030,77.981,310.806,-33.890,000.00,000.00,015.04,013.96
28-09-2009,20:40:39,180.030,77.981,310.862,-33.918,000.00,000.00,015.04,013.95
28-09-2009,20:40:50,180.030,77.981,310.905,-33.940,000.00,000.00,015.06,013.94
28-09-2009,20:41:01,180.030,77.981,310.956,-33.965,000.00,000.00,015.06,013.93
28-09-2009,20:41:12,180.030,77.981,310.999,-33.987,000.00,000.00,015.06,013.92
28-09-2009,20:41:24,180.030,77.981,311.055,-34.015,000.00,000.00,015.08,013.92
28-09-2009,20:41:35,180.030,77.981,311.098,-34.036,000.00,000.00,015.08,013.91
28-09-2009,20:41:46,180.030,77.981,311.142,-34.057,000.00,000.00,015.09,013.89
28-09-2009,20:41:57,180.030,77.981,311.193,-34.083,000.00,000.00,015.10,013.88
28-09-2009,20:42:08,180.030,77.981,311.237,-34.104,000.00,000.00,015.11,013.87
28-09-2009,20:42:20,180.030,77.981,311.293,-34.132,000.00,000.00,015.12,013.86
28-09-2009,20:42:31,180.030,77.981,311.336,-34.153,000.00,000.00,015.13,013.85
28-09-2009,20:42:42,180.030,77.981,311.388,-34.179,000.00,000.00,015.13,013.84
28-09-2009,20:42:53,180.030,77.981,311.431,-34.200,000.00,000.00,015.15,013.83
28-09-2009,20:43:04,180.030,77.981,311.487,-34.228,000.00,000.00,015.15,013.82
28-09-2009,20:43:15,180.030,77.981,311.531,-34.249,000.00,000.00,015.16,013.81
28-09-2009,20:43:27,180.030,77.981,311.583,-34.274,000.00,000.00,015.17,013.80
28-09-2009,20:43:38,180.030,77.981,311.626,-34.296,000.00,000.00,015.18,013.79
28-09-2009,20:43:49,180.030,77.981,311.682,-34.323,000.00,000.00,015.19,013.78
28-09-2009,20:44:00,180.030,77.981,311.726,-34.344,000.00,000.00,015.19,013.77
28-09-2009,20:44:11,180.030,77.981,311.778,-34.370,000.00,000.00,015.20,013.76
28-09-2009,20:44:23,180.030,77.981,311.822,-34.391,000.00,000.00,015.21,013.75
28-09-2009,20:44:34,180.030,77.981,311.865,-34.412,000.00,000.00,015.22,013.74
28-09-2009,20:44:45,180.030,77.981,311.922,-34.440,000.00,000.00,015.22,013.73
28-09-2009,20:44:56,180.030,77.981,311.965,-34.461,000.00,000.00,015.23,013.71
28-09-2009,20:45:07,180.030,77.981,312.017,-34.486,000.00,000.00,015.25,013.70
28-09-2009,20:45:18,180.030,77.981,312.061,-34.507,000.00,000.00,015.26,013.70
28-09-2009,20:45:29,180.030,77.981,312.118,-34.534,000.00,000.00,015.26,013.69
28-09-2009,20:45:41,180.030,77.981,312.161,-34.555,000.00,000.00,015.27,013.68
28-09-2009,20:45:52,180.030,77.981,312.214,-34.581,000.00,000.00,015.28,013.67
28-09-2009,20:46:03,180.030,77.981,312.257,-34.602,000.00,000.00,015.29,013.66
28-09-2009,20:46:14,180.030,77.981,312.314,-34.629,000.00,000.00,015.29,013.65
28-09-2009,20:46:25,180.030,77.981,312.358,-34.650,000.00,000.00,015.29,013.64
28-09-2009,20:46:36,180.030,77.981,312.410,-34.675,000.00,000.00,015.31,013.62
28-09-2009,20:46:48,180.030,77.981,312.454,-34.696,000.00,000.00,015.32,013.61
28-09-2009,20:46:59,180.030,77.981,312.511,-34.723,000.00,000.00,015.33,013.60
28-09-2009,20:47:10,180.030,77.981,312.555,-34.744,000.00,000.00,015.34,013.59
28-09-2009,20:47:21,180.030,77.981,312.599,-34.765,000.00,000.00,015.34,013.58
28-09-2009,20:47:32,180.030,77.981,312.651,-34.790,000.00,000.00,015.35,013.57
28-09-2009,20:47:43,180.030,77.981,312.695,-34.811,000.00,000.00,015.36,013.56
28-09-2009,20:47:55,180.030,77.981,312.752,-34.838,000.00,000.00,015.37,013.55
28-09-2009,20:48:06,180.030,77.981,312.801,-34.861,000.00,000.00,016.91,014.89
28-09-2009,20:48:17,180.030,77.981,312.849,-34.884,000.00,000.00,013.84,012.17
28-09-2009,20:48:28,180.030,77.981,312.893,-34.904,000.00,000.00,015.40,013.52
28-09-2009,20:48:39,180.030,77.981,312.950,-34.931,000.00,000.00,015.41,013.51
28-09-2009,20:48:51,180.030,77.981,312.994,-34.952,000.00,000.00,015.41,013.50
28-09-2009,20:49:02,180.030,77.981,313.047,-34.977,000.00,000.00,015.42,013.49
28-09-2009,20:49:13,180.030,77.981,313.091,-34.998,000.00,000.00,015.43,013.48
28-09-2009,20:49:24,180.030,77.981,313.149,-35.025,000.00,000.00,015.43,013.47
28-09-2009,20:49:35,180.030,77.981,313.193,-35.045,000.00,000.00,015.44,013.46
28-09-2009,20:49:46,180.030,77.981,313.246,-35.070,000.00,000.00,015.46,013.44
28-09-2009,20:49:58,180.030,77.981,313.290,-35.091,000.00,000.00,015.46,013.43
28-09-2009,20:50:09,180.030,77.981,313.334,-35.112,000.00,000.00,015.47,013.42
28-09-2009,20:50:20,180.030,77.981,313.392,-35.138,000.00,000.00,015.48,013.41
28-09-2009,20:50:31,180.030,77.981,313.436,-35.159,000.00,000.00,015.49,013.40
28-09-2009,20:50:42,180.030,77.981,313.489,-35.184,000.00,000.00,015.49,013.39
28-09-2009,20:50:53,180.030,77.981,313.533,-35.204,000.00,000.00,015.50,013.38
28-09-2009,20:51:05,180.030,77.981,313.591,-35.231,000.00,000.00,015.51,013.37
28-09-2009,20:51:16,180.030,77.981,313.635,-35.252,000.00,000.00,015.52,013.35
28-09-2009,20:51:27,180.030,77.981,313.689,-35.276,000.00,000.00,015.53,013.34
28-09-2009,20:51:38,180.030,77.981,313.733,-35.297,000.00,000.00,015.54,013.33
28-09-2009,20:51:49,180.030,77.981,313.791,-35.323,000.00,000.00,015.55,013.32
28-09-2009,20:52:00,180.030,77.981,313.835,-35.344,000.00,000.00,015.56,013.31
28-09-2009,20:52:11,180.030,77.981,313.889,-35.368,000.00,000.00,015.56,013.30
28-09-2009,20:52:23,180.030,77.981,313.933,-35.389,000.00,000.00,015.56,013.29
28-09-2009,20:52:34,180.030,77.981,313.991,-35.415,000.00,000.00,015.58,013.28
28-09-2009,20:52:45,180.030,77.981,314.035,-35.436,000.00,000.00,015.59,013.27
28-09-2009,20:52:56,180.030,77.981,314.080,-35.456,000.00,000.00,015.60,013.25
28-09-2009,20:53:07,180.030,77.981,314.134,-35.481,000.00,000.00,015.60,013.24
28-09-2009,20:53:18,180.030,77.981,314.178,-35.501,000.00,000.00,015.61,013.23
28-09-2009,20:53:30,180.030,77.981,314.236,-35.527,000.00,000.00,015.62,013.22
28-09-2009,20:53:41,180.030,77.981,314.281,-35.548,000.00,000.00,015.63,013.21
28-09-2009,20:53:52,180.030,77.981,314.334,-35.572,000.00,000.00,015.63,013.20
28-09-2009,20:54:03,180.030,77.981,314.379,-35.592,000.00,000.00,015.64,013.19
28-09-2009,20:54:14,180.030,77.981,314.437,-35.619,000.00,000.00,015.66,013.18
28-09-2009,20:54:25,180.030,77.981,314.482,-35.639,000.00,000.00,015.66,013.17
28-09-2009,20:54:37,180.030,77.981,314.536,-35.663,000.00,000.00,015.68,013.15
28-09-2009,20:54:48,180.030,77.981,314.581,-35.683,000.00,000.00,015.68,013.14
28-09-2009,20:54:59,180.030,77.981,314.639,-35.710,000.00,000.00,015.69,013.13
28-09-2009,20:55:10,180.030,77.981,314.684,-35.730,000.00,000.00,015.70,013.12
28-09-2009,20:55:21,180.030,77.981,314.738,-35.754,000.00,000.00,015.70,013.11
28-09-2009,20:55:32,180.030,77.981,314.783,-35.774,000.00,000.00,015.72,013.10
28-09-2009,20:55:44,180.030,77.981,314.828,-35.794,000.00,000.00,015.73,013.09
28-09-2009,20:55:55,180.030,77.981,314.886,-35.820,000.00,000.00,015.73,013.08
28-09-2009,20:56:06,180.030,77.981,314.931,-35.841,000.00,000.00,015.75,013.06
28-09-2009,20:56:17,180.030,77.981,314.985,-35.865,000.00,000.00,015.75,013.05
28-09-2009,20:56:28,180.030,77.981,315.030,-35.885,000.00,000.00,015.76,013.04
28-09-2009,20:56:39,180.030,77.981,315.089,-35.911,000.00,000.00,015.77,013.03
28-09-2009,20:56:51,180.030,77.981,315.134,-35.931,000.00,000.00,015.78,013.02
28-09-2009,20:57:02,180.030,77.981,315.188,-35.955,000.00,000.00,015.79,013.01
28-09-2009,20:57:13,180.030,77.981,315.233,-35.975,000.00,000.00,015.79,013.00
28-09-2009,20:57:24,180.030,77.981,315.292,-36.001,000.00,000.00,015.80,012.99
28-09-2009,20:57:35,180.030,77.981,315.337,-36.021,000.00,000.00,015.80,012.98
28-09-2009,20:57:46,180.030,77.981,315.391,-36.045,000.00,000.00,015.82,012.96
28-09-2009,20:57:58,180.030,77.981,315.436,-36.064,000.00,000.00,015.84,012.95
28-09-2009,20:58:09,180.030,77.981,315.495,-36.090,000.00,000.00,015.83,012.94
28-09-2009,20:58:20,180.030,77.981,315.540,-36.110,000.00,000.00,015.85,012.93
28-09-2009,20:58:31,180.030,77.981,315.586,-36.130,000.00,000.00,015.85,012.92
28-09-2009,20:58:42,180.030,77.981,315.640,-36.154,000.00,000.00,015.86,012.91
28-09-2009,20:58:53,180.030,77.981,315.686,-36.174,000.00,000.00,015.87,012.89
28-09-2009,20:59:05,180.030,77.981,315.745,-36.199,000.00,000.00,015.88,012.88
28-09-2009,20:59:16,180.030,77.981,315.790,-36.219,000.00,000.00,015.90,012.86
28-09-2009,20:59:27,180.030,77.981,315.844,-36.243,000.00,000.00,015.90,012.85
28-09-2009,20:59:38,180.030,77.981,315.890,-36.263,000.00,000.00,015.91,012.84
28-09-2009,20:59:49,180.030,77.981,315.949,-36.288,000.00,000.00,015.92,012.83
28-09-2009,21:00:00,180.030,77.981,315.995,-36.308,000.00,000.00,015.93,012.82
28-09-2009,21:00:12,180.030,77.981,316.049,-36.332,000.00,000.00,015.93,012.81
28-09-2009,21:00:23,180.030,77.981,316.095,-36.351,000.00,000.00,015.94,012.80
28-09-2009,21:00:34,180.030,77.981,316.154,-36.377,000.00,000.00,015.95,012.79
28-09-2009,21:00:45,180.030,77.981,316.200,-36.397,000.00,000.00,015.96,012.78
28-09-2009,21:00:56,180.030,77.981,316.254,-36.420,000.00,000.00,015.97,012.76
28-09-2009,21:01:07,180.030,77.981,316.300,-36.440,000.00,000.00,015.98,012.75
28-09-2009,21:01:18,180.030,77.981,316.346,-36.459,000.00,000.00,015.99,012.74
28-09-2009,21:01:30,180.030,77.981,316.405,-36.485,000.00,000.00,015.99,012.73
28-09-2009,21:01:41,180.030,77.981,316.451,-36.504,000.00,000.00,016.01,012.72
28-09-2009,21:01:52,180.030,77.981,316.506,-36.528,000.00,000.00,016.01,012.71
28-09-2009,21:02:03,180.030,77.981,316.552,-36.547,000.00,000.00,016.02,012.70
28-09-2009,21:02:14,180.030,77.981,316.611,-36.573,000.00,000.00,016.03,012.68
28-09-2009,21:02:25,180.030,77.981,316.657,-36.592,000.00,000.00,016.04,012.67
28-09-2009,21:02:37,180.030,77.981,316.712,-36.616,000.00,000.00,016.05,012.65
28-09-2009,21:02:48,180.030,77.981,316.758,-36.635,000.00,000.00,016.05,012.64
28-09-2009,21:02:59,180.030,77.981,316.817,-36.660,000.00,000.00,016.06,012.63
28-09-2009,21:03:10,180.030,77.981,316.863,-36.680,000.00,000.00,016.07,012.62
28-09-2009,21:03:21,180.030,77.981,316.919,-36.703,000.00,000.00,016.08,012.61
28-09-2009,21:03:32,180.030,77.981,316.965,-36.722,000.00,000.00,016.09,012.60
28-09-2009,21:03:44,180.030,77.981,317.024,-36.747,000.00,000.00,016.10,012.59
28-09-2009,21:03:55,180.030,77.981,317.070,-36.767,000.00,000.00,016.11,012.58
28-09-2009,21:04:06,180.030,77.981,317.116,-36.786,000.00,000.00,016.12,012.56
28-09-2009,21:04:17,180.030,77.981,317.172,-36.809,000.00,000.00,016.12,012.54
28-09-2009,21:04:28,180.030,77.981,317.218,-36.829,000.00,000.00,016.13,012.53
28-09-2009,21:04:40,180.030,77.981,317.278,-36.854,000.00,000.00,016.14,012.52
28-09-2009,21:04:51,180.030,77.981,317.324,-36.873,000.00,000.00,016.15,012.51
28-09-2009,21:05:02,180.030,77.981,317.379,-36.896,000.00,000.00,016.16,012.50
28-09-2009,21:05:13,180.030,77.981,317.426,-36.915,000.00,000.00,016.17,012.49
28-09-2009,21:05:24,180.030,77.981,317.486,-36.940,000.00,000.00,016.18,012.48
28-09-2009,21:05:35,180.030,77.981,317.532,-36.959,000.00,000.00,016.20,012.46
28-09-2009,21:05:47,180.030,77.981,317.587,-36.982,000.00,000.00,016.20,012.45
28-09-2009,21:05:58,180.030,77.981,317.634,-37.001,000.00,000.00,016.20,012.44
28-09-2009,21:06:09,180.030,77.981,317.694,-37.026,000.00,000.00,016.21,012.43
28-09-2009,21:06:20,180.030,77.981,317.740,-37.045,000.00,000.00,016.22,012.41
28-09-2009,21:06:31,180.030,77.981,317.796,-37.068,000.00,000.00,016.23,012.40
28-09-2009,21:06:42,180.030,77.981,317.842,-37.087,000.00,000.00,016.24,012.39
28-09-2009,21:06:54,180.030,77.981,317.889,-37.106,000.00,000.00,016.24,012.38
28-09-2009,21:07:05,180.030,77.981,317.949,-37.131,000.00,000.00,016.25,012.37
28-09-2009,21:07:16,180.030,77.981,317.996,-37.150,000.00,000.00,016.27,012.35
28-09-2009,21:07:27,180.030,77.981,318.052,-37.173,000.00,000.00,016.28,012.34
28-09-2009,21:07:38,180.030,77.981,318.098,-37.192,000.00,000.00,016.28,012.33
28-09-2009,21:07:49,180.030,77.981,318.159,-37.216,000.00,000.00,016.29,012.31
28-09-2009,21:08:00,180.030,77.981,318.205,-37.235,000.00,000.00,016.30,012.30
28-09-2009,21:08:12,180.030,77.981,318.261,-37.258,000.00,000.00,016.31,012.29
28-09-2009,21:08:23,180.030,77.981,318.308,-37.277,000.00,000.00,017.95,013.51
28-09-2009,21:08:34,180.030,77.981,318.368,-37.301,000.00,000.00,014.69,011.04
28-09-2009,21:08:45,180.030,77.981,318.415,-37.320,000.00,000.00,016.33,012.26
28-09-2009,21:08:56,180.030,77.981,318.471,-37.343,000.00,000.00,016.35,012.24
28-09-2009,21:09:07,180.030,77.981,318.518,-37.361,000.00,000.00,016.36,012.22
28-09-2009,21:09:19,180.030,77.981,318.579,-37.386,000.00,000.00,016.37,012.21
28-09-2009,21:09:30,180.030,77.981,318.626,-37.405,000.00,000.00,016.38,012.20
28-09-2009,21:09:41,180.030,77.981,318.672,-37.423,000.00,000.00,016.38,012.19
28-09-2009,21:09:52,180.030,77.981,318.729,-37.446,000.00,000.00,016.39,012.18
28-09-2009,21:10:03,180.030,77.981,318.775,-37.465,000.00,000.00,016.40,012.17
28-09-2009,21:10:15,180.030,77.981,318.836,-37.489,000.00,000.00,016.41,012.16
28-09-2009,21:10:26,180.030,77.981,318.883,-37.508,000.00,000.00,016.42,012.13
28-09-2009,21:10:37,180.030,77.981,318.940,-37.530,000.00,000.00,016.43,012.12
28-09-2009,21:10:48,180.030,77.981,318.987,-37.549,000.00,000.00,016.44,012.11
28-09-2009,21:10:59,180.030,77.981,319.048,-37.573,000.00,000.00,016.44,012.10
28-09-2009,21:11:10,180.030,77.981,319.095,-37.591,000.00,000.00,016.45,012.09
28-09-2009,21:11:22,180.030,77.981,319.151,-37.614,000.00,000.00,016.46,012.08
28-09-2009,21:11:33,180.030,77.981,319.198,-37.632,000.00,000.00,016.47,012.06
28-09-2009,21:11:44,180.030,77.981,319.259,-37.656,000.00,000.00,016.47,012.05
28-09-2009,21:11:55,180.030,77.981,319.307,-37.675,000.00,000.00,016.49,012.04
28-09-2009,21:12:06,180.030,77.981,319.363,-37.697,000.00,000.00,016.50,012.02
28-09-2009,21:12:17,180.030,77.981,319.410,-37.715,000.00,000.00,016.51,012.01
28-09-2009,21:12:29,180.030,77.981,319.458,-37.734,000.00,000.00,016.52,012.00
28-09-2009,21:12:40,180.030,77.981,319.519,-37.758,000.00,000.00,016.53,011.98
28-09-2009,21:12:51,180.030,77.981,319.566,-37.776,000.00,000.00,016.54,011.98
28-09-2009,21:13:02,180.030,77.981,319.623,-37.798,000.00,000.00,016.54,011.96
28-09-2009,21:13:13,180.030,77.981,319.670,-37.817,000.00,000.00,016.55,011.95
28-09-2009,21:13:24,180.030,77.981,319.732,-37.841,000.00,000.00,016.56,011.94
28-09-2009,21:13:35,180.030,77.981,319.779,-37.859,000.00,000.00,016.57,011.92
28-09-2009,21:13:47,180.030,77.981,319.836,-37.881,000.00,000.00,016.58,011.90
28-09-2009,21:13:58,180.030,77.981,319.883,-37.899,000.00,000.00,016.58,011.89
28-09-2009,21:14:09,180.030,77.981,319.945,-37.923,000.00,000.00,016.59,011.88
28-09-2009,21:14:20,180.030,77.981,319.992,-37.941,000.00,000.00,016.61,011.87
28-09-2009,21:14:31,180.030,77.981,320.049,-37.963,000.00,000.00,016.61,011.86
28-09-2009,21:14:42,180.030,77.981,320.097,-37.981,000.00,000.00,016.62,011.85
28-09-2009,21:14:54,180.030,77.981,320.159,-38.005,000.00,000.00,016.63,011.84
28-09-2009,21:15:05,180.030,77.981,320.206,-38.023,000.00,000.00,016.64,011.82
28-09-2009,21:15:16,180.030,77.981,320.254,-38.041,000.00,000.00,016.65,011.80
28-09-2009,21:15:27,180.030,77.981,320.311,-38.063,000.00,000.00,016.66,011.79
28-09-2009,21:15:38,180.030,77.981,320.359,-38.081,000.00,000.00,016.67,011.78
28-09-2009,21:15:50,180.030,77.981,320.420,-38.105,000.00,000.00,016.68,011.76
28-09-2009,21:16:01,180.030,77.981,320.468,-38.123,000.00,000.00,016.68,011.75
28-09-2009,21:16:12,180.030,77.981,320.525,-38.144,000.00,000.00,016.69,011.74
28-09-2009,21:16:23,180.030,77.981,320.573,-38.162,000.00,000.00,016.70,011.73
28-09-2009,21:16:34,180.030,77.981,320.635,-38.186,000.00,000.00,016.71,011.72
28-09-2009,21:16:45,180.030,77.981,320.683,-38.204,000.00,000.00,016.72,011.70
28-09-2009,21:16:57,180.030,77.981,320.740,-38.225,000.00,000.00,016.73,011.68
28-09-2009,21:17:08,180.030,77.981,320.788,-38.243,000.00,000.00,016.74,011.67
28-09-2009,21:17:19,180.030,77.981,320.850,-38.267,000.00,000.00,016.75,011.66
28-09-2009,21:17:30,180.030,77.981,320.898,-38.285,000.00,000.00,016.76,011.65
28-09-2009,21:17:41,180.030,77.981,320.956,-38.306,000.00,000.00,016.76,011.63
28-09-2009,21:17:52,180.030,77.981,321.004,-38.324,000.00,000.00,016.78,011.62
28-09-2009,21:18:03,180.030,77.981,321.052,-38.342,000.00,000.00,016.78,011.61
28-09-2009,21:18:15,180.030,77.981,321.114,-38.365,000.00,000.00,016.78,011.60
28-09-2009,21:18:26,180.030,77.981,321.162,-38.383,000.00,000.00,016.80,011.57
28-09-2009,21:18:37,180.030,77.981,321.220,-38.404,000.00,000.00,016.82,011.56
28-09-2009,21:18:48,180.030,77.981,321.268,-38.422,000.00,000.00,016.82,011.55
28-09-2009,21:18:59,180.030,77.981,321.330,-38.445,000.00,000.00,016.83,011.54
28-09-2009,21:19:10,180.030,77.981,321.378,-38.463,000.00,000.00,016.83,011.52
28-09-2009,21:19:22,180.030,77.981,321.436,-38.484,000.00,000.00,016.85,011.51
28-09-2009,21:19:33,180.030,77.981,321.484,-38.502,000.00,000.00,016.85,011.50
28-09-2009,21:19:44,180.030,77.981,321.547,-38.524,000.00,000.00,016.86,011.49
28-09-2009,21:19:55,180.030,77.981,321.595,-38.542,000.00,000.00,016.86,011.48
28-09-2009,21:20:06,180.030,77.981,321.653,-38.563,000.00,000.00,016.88,011.45
28-09-2009,21:20:17,180.030,77.981,321.701,-38.581,000.00,000.00,016.89,011.44
28-09-2009,21:20:29,180.030,77.981,321.750,-38.598,000.00,000.00,016.91,011.43
28-09-2009,21:20:40,180.030,77.981,321.813,-38.621,000.00,000.00,016.91,011.42
28-09-2009,21:20:51,180.030,77.981,321.861,-38.639,000.00,000.00,016.92,011.41
28-09-2009,21:21:02,180.030,77.981,321.919,-38.660,000.00,000.00,016.92,011.39
28-09-2009,21:21:13,180.030,77.981,321.967,-38.677,000.00,000.00,016.94,011.38
28-09-2009,21:21:24,180.030,77.981,322.030,-38.700,000.00,000.00,016.94,011.37
28-09-2009,21:21:36,180.030,77.981,322.079,-38.717,000.00,000.00,016.95,011.34
28-09-2009,21:21:47,180.030,77.981,322.137,-38.738,000.00,000.00,016.97,011.33
28-09-2009,21:21:58,180.030,77.981,322.185,-38.756,000.00,000.00,016.97,011.32
28-09-2009,21:22:09,180.030,77.981,322.248,-38.778,000.00,000.00,016.98,011.31
28-09-2009,21:22:20,180.030,77.981,322.297,-38.796,000.00,000.00,016.98,011.29
28-09-2009,21:22:31,180.030,77.981,322.355,-38.817,000.00,000.00,017.00,011.28
28-09-2009,21:22:43,180.030,77.981,322.404,-38.834,000.00,000.00,017.00,011.27
28-09-2009,21:22:54,180.030,77.981,322.453,-38.851,000.00,000.00,017.01,011.26
28-09-2009,21:23:05,180.030,77.981,322.516,-38.874,000.00,000.00,017.02,011.25
28-09-2009,21:23:16,180.030,77.981,322.565,-38.891,000.00,000.00,017.03,011.22
28-09-2009,21:23:27,180.030,77.981,322.623,-38.912,000.00,000.00,017.04,011.21
28-09-2009,21:23:38,180.030,77.981,322.672,-38.929,000.00,000.00,017.05,011.20
28-09-2009,21:23:50,180.030,77.981,322.735,-38.951,000.00,000.00,017.07,011.18
28-09-2009,21:24:01,180.030,77.981,322.784,-38.968,000.00,000.00,017.07,011.17
28-09-2009,21:24:12,180.030,77.981,322.842,-38.989,000.00,000.00,017.08,011.16
28-09-2009,21:24:23,180.030,77.981,322.891,-39.006,000.00,000.00,017.08,011.15
28-09-2009,21:24:34,180.030,77.981,322.955,-39.028,000.00,000.00,017.10,011.13
28-09-2009,21:24:45,180.030,77.981,323.004,-39.045,000.00,000.00,017.10,011.12
28-09-2009,21:24:57,180.030,77.981,323.062,-39.066,000.00,000.00,017.12,011.10
28-09-2009,21:25:08,180.030,77.981,323.111,-39.083,000.00,000.00,017.12,011.08
28-09-2009,21:25:19,180.030,77.981,323.175,-39.105,000.00,000.00,017.14,011.07
28-09-2009,21:25:30,180.030,77.981,323.224,-39.122,000.00,000.00,017.15,011.06
28-09-2009,21:25:41,180.030,77.981,323.283,-39.142,000.00,000.00,017.15,011.04
28-09-2009,21:25:52,180.030,77.981,323.332,-39.159,000.00,000.00,017.16,011.03
28-09-2009,21:26:04,180.030,77.981,323.381,-39.176,000.00,000.00,017.17,011.02
28-09-2009,21:26:15,180.030,77.981,323.445,-39.198,000.00,000.00,017.17,011.01
28-09-2009,21:26:26,180.030,77.981,323.494,-39.215,000.00,000.00,017.19,010.98
28-09-2009,21:26:37,180.030,77.981,323.553,-39.236,000.00,000.00,017.19,010.97
28-09-2009,21:26:48,180.030,77.981,323.602,-39.252,000.00,000.00,017.21,010.96
28-09-2009,21:27:00,180.030,77.981,323.666,-39.274,000.00,000.00,017.21,010.94
28-09-2009,21:27:11,180.030,77.981,323.715,-39.291,000.00,000.00,017.22,010.93
28-09-2009,21:27:22,180.030,77.981,323.774,-39.311,000.00,000.00,017.23,010.92
28-09-2009,21:27:33,180.030,77.981,323.823,-39.328,000.00,000.00,017.24,010.90
28-09-2009,21:27:44,180.030,77.981,323.888,-39.350,000.00,000.00,017.25,010.89
28-09-2009,21:27:55,180.030,77.981,323.937,-39.366,000.00,000.00,017.25,010.88
28-09-2009,21:28:07,180.030,77.981,323.996,-39.386,000.00,000.00,017.27,010.85
28-09-2009,21:28:18,180.030,77.981,324.045,-39.403,000.00,000.00,017.28,010.84
28-09-2009,21:28:29,180.030,77.981,324.110,-39.425,000.00,000.00,019.02,011.91
28-09-2009,21:28:40,180.030,77.981,324.159,-39.441,000.00,000.00,015.56,009.73
28-09-2009,21:28:51,180.030,77.981,324.218,-39.461,000.00,000.00,017.30,010.80
28-09-2009,21:29:03,180.030,77.981,324.268,-39.478,000.00,000.00,017.31,010.79
28-09-2009,21:29:14,180.030,77.981,324.332,-39.499,000.00,000.00,017.32,010.78
28-09-2009,21:29:25,180.030,77.981,324.382,-39.516,000.00,000.00,017.33,010.76
28-09-2009,21:29:36,180.030,77.981,324.441,-39.536,000.00,000.00,017.34,010.74
28-09-2009,21:29:48,180.030,77.981,324.491,-39.552,000.00,000.00,017.36,010.72
28-09-2009,21:29:59,180.030,77.981,324.555,-39.574,000.00,000.00,017.36,010.71
28-09-2009,21:30:10,180.030,77.981,324.605,-39.590,000.00,000.00,017.37,010.70
28-09-2009,21:30:21,180.030,77.981,324.655,-39.607,000.00,000.00,017.38,010.69
28-09-2009,21:30:32,180.030,77.981,324.714,-39.626,000.00,000.00,017.38,010.67
28-09-2009,21:30:44,180.030,77.981,324.764,-39.643,000.00,000.00,017.40,010.66
28-09-2009,21:30:55,180.030,77.981,324.829,-39.664,000.00,000.00,017.40,010.65
28-09-2009,21:31:06,180.030,77.981,324.878,-39.680,000.00,000.00,017.42,010.62
28-09-2009,21:31:17,180.030,77.981,324.938,-39.700,000.00,000.00,017.42,010.61
28-09-2009,21:31:28,180.030,77.981,324.988,-39.716,000.00,000.00,017.43,010.59
28-09-2009,21:31:40,180.030,77.981,325.053,-39.737,000.00,000.00,017.44,010.58
28-09-2009,21:31:51,180.030,77.981,325.103,-39.754,000.00,000.00,017.45,010.57
28-09-2009,21:32:02,180.030,77.981,325.162,-39.773,000.00,000.00,017.46,010.56
28-09-2009,21:32:13,180.030,77.981,325.212,-39.789,000.00,000.00,017.46,010.54
28-09-2009,21:32:24,180.030,77.981,325.277,-39.810,000.00,000.00,017.47,010.53
28-09-2009,21:32:35,180.030,77.981,325.327,-39.826,000.00,000.00,017.49,010.50
28-09-2009,21:32:47,180.030,77.981,325.387,-39.846,000.00,000.00,017.50,010.49
28-09-2009,21:32:58,180.030,77.981,325.437,-39.862,000.00,000.00,017.51,010.48
28-09-2009,21:33:09,180.030,77.981,325.502,-39.883,000.00,000.00,017.51,010.46
28-09-2009,21:33:20,180.030,77.981,325.552,-39.899,000.00,000.00,017.52,010.45
28-09-2009,21:33:31,180.030,77.981,325.612,-39.918,000.00,000.00,017.53,010.44
28-09-2009,21:33:42,180.030,77.981,325.663,-39.934,000.00,000.00,017.53,010.42
28-09-2009,21:33:54,180.030,77.981,325.713,-39.950,000.00,000.00,017.54,010.41
28-09-2009,21:34:05,180.030,77.981,325.778,-39.971,000.00,000.00,017.55,010.40
28-09-2009,21:34:16,180.030,77.981,325.828,-39.987,000.00,000.00,017.57,010.37
28-09-2009,21:34:27,180.030,77.981,325.888,-40.006,000.00,000.00,017.58,010.36
28-09-2009,21:34:38,180.030,77.981,325.939,-40.022,000.00,000.00,017.58,010.35
28-09-2009,21:34:49,180.030,77.981,326.004,-40.043,000.00,000.00,017.59,010.33
28-09-2009,21:35:00,180.030,77.981,326.054,-40.059,000.00,000.00,017.60,010.32
28-09-2009,21:35:12,180.030,77.981,326.115,-40.078,000.00,000.00,017.60,010.30
28-09-2009,21:35:23,180.030,77.981,326.165,-40.093,000.00,000.00,017.62,010.29
28-09-2009,21:35:34,180.030,77.981,326.231,-40.114,000.00,000.00,017.63,010.28
28-09-2009,21:35:45,180.030,77.981,326.281,-40.130,000.00,000.00,017.64,010.26
28-09-2009,21:35:56,180.030,77.981,326.341,-40.149,000.00,000.00,017.64,010.24
28-09-2009,21:36:07,180.030,77.981,326.392,-40.164,000.00,000.00,017.65,010.22
28-09-2009,21:36:19,180.030,77.981,326.458,-40.185,000.00,000.00,017.66,010.21
28-09-2009,21:36:30,180.030,77.981,326.508,-40.200,000.00,000.00,017.68,010.20
28-09-2009,21:36:41,180.030,77.981,326.559,-40.216,000.00,000.00,017.68,010.18
28-09-2009,21:36:52,180.030,77.981,326.619,-40.235,000.00,000.00,017.69,010.17
28-09-2009,21:37:03,180.030,77.981,326.670,-40.250,000.00,000.00,017.70,010.16
28-09-2009,21:37:15,180.030,77.981,326.736,-40.271,000.00,000.00,017.70,010.14
28-09-2009,21:37:26,180.030,77.981,326.786,-40.286,000.00,000.00,017.72,010.12
28-09-2009,21:37:37,180.030,77.981,326.847,-40.305,000.00,000.00,017.73,010.10
28-09-2009,21:37:48,180.030,77.981,326.898,-40.320,000.00,000.00,017.73,010.09
28-09-2009,21:37:59,180.030,77.981,326.964,-40.340,000.00,000.00,017.75,010.07
28-09-2009,21:38:10,180.030,77.981,327.014,-40.356,000.00,000.00,017.76,010.06
28-09-2009,21:38:22,180.030,77.981,327.075,-40.374,000.00,000.00,017.76,010.05
28-09-2009,21:38:33,180.030,77.981,327.126,-40.390,000.00,000.00,017.77,010.03
28-09-2009,21:38:44,180.030,77.981,327.192,-40.410,000.00,000.00,017.78,010.02
28-09-2009,21:38:55,180.030,77.981,327.243,-40.425,000.00,000.00,017.79,010.01
28-09-2009,21:39:06,180.030,77.981,327.304,-40.444,000.00,000.00,017.80,009.98
28-09-2009,21:39:17,180.030,77.981,327.355,-40.459,000.00,000.00,017.81,009.97
28-09-2009,21:39:28,180.030,77.981,327.406,-40.474,000.00,000.00,017.82,009.95
28-09-2009,21:39:39,180.030,77.981,327.472,-40.494,000.00,000.00,017.82,009.94
28-09-2009,21:39:51,180.030,77.981,327.523,-40.509,000.00,000.00,017.83,009.92
28-09-2009,21:40:02,180.030,77.981,327.584,-40.528,000.00,000.00,017.84,009.91
28-09-2009,21:40:13,180.030,77.981,327.635,-40.543,000.00,000.00,017.85,009.90
28-09-2009,21:40:24,180.030,77.981,327.701,-40.563,000.00,000.00,017.85,009.88
28-09-2009,21:40:35,180.030,77.981,327.752,-40.578,000.00,000.00,017.87,009.87
28-09-2009,21:40:46,180.030,77.981,327.814,-40.596,000.00,000.00,017.87,009.84
28-09-2009,21:40:58,180.030,77.981,327.865,-40.611,000.00,000.00,017.89,009.83
28-09-2009,21:41:09,180.030,77.981,327.931,-40.631,000.00,000.00,017.89,009.81
28-09-2009,21:41:20,180.030,77.981,327.982,-40.646,000.00,000.00,017.90,009.80
28-09-2009,21:41:31,180.030,77.981,328.034,-40.661,000.00,000.00,017.91,009.79
28-09-2009,21:41:42,180.030,77.981,328.095,-40.679,000.00,000.00,017.91,009.77
28-09-2009,21:41:54,180.030,77.981,328.146,-40.694,000.00,000.00,017.93,009.76
28-09-2009,21:42:05,180.030,77.981,328.213,-40.713,000.00,000.00,017.94,009.74
28-09-2009,21:42:16,180.030,77.981,328.264,-40.728,000.00,000.00,017.95,009.71
28-09-2009,21:42:27,180.030,77.981,328.326,-40.746,000.00,000.00,017.96,009.70
28-09-2009,21:42:38,180.030,77.981,328.377,-40.761,000.00,000.00,017.97,009.69
28-09-2009,21:42:50,180.030,77.981,328.444,-40.780,000.00,000.00,017.97,009.67
28-09-2009,21:43:01,180.030,77.981,328.495,-40.795,000.00,000.00,017.98,009.66
28-09-2009,21:43:12,180.030,77.981,328.557,-40.813,000.00,000.00,017.99,009.64
28-09-2009,21:43:23,180.030,77.981,328.608,-40.828,000.00,000.00,018.00,009.63
28-09-2009,21:43:34,180.030,77.981,328.675,-40.847,000.00,000.00,018.00,009.62
28-09-2009,21:43:45,180.030,77.981,328.727,-40.862,000.00,000.00,018.02,009.60
28-09-2009,21:43:57,180.030,77.981,328.789,-40.879,000.00,000.00,018.02,009.57
28-09-2009,21:44:08,180.030,77.981,328.840,-40.894,000.00,000.00,018.04,009.56
28-09-2009,21:44:19,180.030,77.981,328.907,-40.913,000.00,000.00,018.04,009.55
28-09-2009,21:44:30,180.030,77.981,328.959,-40.928,000.00,000.00,018.05,009.53
28-09-2009,21:44:41,180.030,77.981,329.021,-40.945,000.00,000.00,018.06,009.52
28-09-2009,21:44:52,180.030,77.981,329.072,-40.960,000.00,000.00,018.06,009.50
28-09-2009,21:45:03,180.030,77.981,329.124,-40.975,000.00,000.00,018.07,009.49
28-09-2009,21:45:14,180.030,77.981,329.191,-40.994,000.00,000.00,018.08,009.48
28-09-2009,21:45:26,180.030,77.981,329.243,-41.008,000.00,000.00,018.10,009.45
28-09-2009,21:45:37,180.030,77.981,329.305,-41.026,000.00,000.00,018.10,009.43
28-09-2009,21:45:48,180.030,77.981,329.357,-41.040,000.00,000.00,018.11,009.42
28-09-2009,21:45:59,180.030,77.981,329.424,-41.059,000.00,000.00,018.12,009.40
28-09-2009,21:46:10,180.030,77.981,329.476,-41.073,000.00,000.00,018.13,009.39
28-09-2009,21:46:21,180.030,77.981,329.538,-41.091,000.00,000.00,018.14,009.37
28-09-2009,21:46:33,180.030,77.981,329.590,-41.105,000.00,000.00,018.14,009.36
28-09-2009,21:46:44,180.030,77.981,329.657,-41.124,000.00,000.00,018.15,009.35
28-09-2009,21:46:55,180.030,77.981,329.709,-41.138,000.00,000.00,018.16,009.33
28-09-2009,21:47:06,180.030,77.981,329.761,-41.152,000.00,000.00,018.17,009.30
28-09-2009,21:47:17,180.030,77.981,329.823,-41.169,000.00,000.00,018.19,009.29
28-09-2009,21:47:29,180.030,77.981,329.891,-41.188,000.00,000.00,018.19,009.27
28-09-2009,21:47:40,180.030,77.981,329.943,-41.202,000.00,000.00,018.19,009.26
28-09-2009,21:47:51,180.030,77.981,329.995,-41.216,000.00,000.00,018.21,009.25
28-09-2009,21:48:02,180.030,77.981,330.057,-41.233,000.00,000.00,018.21,009.23
28-09-2009,21:48:13,180.030,77.981,330.110,-41.248,000.00,000.00,018.22,009.22
28-09-2009,21:48:24,180.030,77.981,330.177,-41.266,000.00,000.00,018.23,009.20
28-09-2009,21:48:36,180.030,77.981,330.235,-41.281,000.00,000.00,020.07,010.09
28-09-2009,21:48:47,180.030,77.981,330.292,-41.297,000.00,000.00,016.42,008.24
28-09-2009,21:48:58,180.030,77.981,330.344,-41.311,000.00,000.00,018.26,009.14
28-09-2009,21:49:09,180.030,77.981,330.412,-41.329,000.00,000.00,018.27,009.13
28-09-2009,21:49:20,180.030,77.981,330.464,-41.343,000.00,000.00,018.28,009.11
28-09-2009,21:49:32,180.030,77.981,330.527,-41.360,000.00,000.00,018.28,009.10
28-09-2009,21:49:43,180.030,77.981,330.579,-41.374,000.00,000.00,018.29,009.09
28-09-2009,21:49:54,180.030,77.981,330.647,-41.392,000.00,000.00,018.30,009.07
28-09-2009,21:50:05,180.030,77.981,330.699,-41.406,000.00,000.00,018.31,009.06
28-09-2009,21:50:16,180.030,77.981,330.762,-41.423,000.00,000.00,018.32,009.03
28-09-2009,21:50:28,180.030,77.981,330.815,-41.437,000.00,000.00,018.33,009.01
28-09-2009,21:50:39,180.030,77.981,330.883,-41.455,000.00,000.00,018.33,009.00
28-09-2009,21:50:50,180.030,77.981,330.935,-41.468,000.00,000.00,018.35,008.98
28-09-2009,21:51:01,180.030,77.981,330.998,-41.485,000.00,000.00,018.35,008.97
28-09-2009,21:51:13,180.030,77.981,331.051,-41.499,000.00,000.00,018.36,008.95
28-09-2009,21:51:24,180.030,77.981,331.119,-41.517,000.00,000.00,018.36,008.94
28-09-2009,21:51:35,180.030,77.981,331.171,-41.530,000.00,000.00,018.37,008.92
28-09-2009,21:51:46,180.030,77.981,331.224,-41.544,000.00,000.00,018.39,008.89
28-09-2009,21:51:57,180.030,77.981,331.287,-41.560,000.00,000.00,018.40,008.88
28-09-2009,21:52:09,180.030,77.981,331.355,-41.578,000.00,000.00,018.41,008.87
28-09-2009,21:52:20,180.030,77.981,331.408,-41.592,000.00,000.00,018.41,008.85
28-09-2009,21:52:31,180.030,77.981,331.461,-41.605,000.00,000.00,018.42,008.83
28-09-2009,21:52:42,180.030,77.981,331.524,-41.621,000.00,000.00,018.43,008.82
28-09-2009,21:52:54,180.030,77.981,331.576,-41.635,000.00,000.00,018.43,008.81
28-09-2009,21:53:05,180.030,77.981,331.645,-41.653,000.00,000.00,018.44,008.79
28-09-2009,21:53:16,180.030,77.981,331.698,-41.666,000.00,000.00,018.46,008.76
28-09-2009,21:53:27,180.030,77.981,331.761,-41.682,000.00,000.00,018.47,008.75
28-09-2009,21:53:38,180.030,77.981,331.824,-41.698,000.00,000.00,018.47,008.73
28-09-2009,21:53:50,180.030,77.981,331.882,-41.713,000.00,000.00,018.48,008.72
28-09-2009,21:54:01,180.030,77.981,331.935,-41.726,000.00,000.00,018.48,008.70
28-09-2009,21:54:12,180.030,77.981,331.999,-41.742,000.00,000.00,018.49,008.69
28-09-2009,21:54:23,180.030,77.981,332.052,-41.756,000.00,000.00,018.50,008.67
28-09-2009,21:54:35,180.030,77.981,332.120,-41.773,000.00,000.00,018.51,008.66
28-09-2009,21:54:46,180.030,77.981,332.173,-41.786,000.00,000.00,018.52,008.63
28-09-2009,21:54:57,180.030,77.981,332.237,-41.802,000.00,000.00,018.53,008.61
28-09-2009,21:55:08,180.030,77.981,332.290,-41.815,000.00,000.00,018.54,008.60
28-09-2009,21:55:20,180.030,77.981,332.359,-41.833,000.00,000.00,018.55,008.58
28-09-2009,21:55:31,180.030,77.981,332.412,-41.846,000.00,000.00,018.56,008.57
28-09-2009,21:55:42,180.030,77.981,332.475,-41.862,000.00,000.00,018.56,008.55
28-09-2009,21:55:53,180.030,77.981,332.528,-41.875,000.00,000.00,018.57,008.54
28-09-2009,21:56:05,180.030,77.981,332.598,-41.892,000.00,000.00,018.58,008.52
28-09-2009,21:56:16,180.030,77.981,332.651,-41.905,000.00,000.00,018.59,008.49
28-09-2009,21:56:27,180.030,77.981,332.714,-41.920,000.00,000.00,018.60,008.47
28-09-2009,21:56:38,180.030,77.981,332.768,-41.933,000.00,000.00,018.61,008.46
28-09-2009,21:56:50,180.030,77.981,332.837,-41.950,000.00,000.00,018.61,008.44
28-09-2009,21:57:01,180.030,77.981,332.890,-41.963,000.00,000.00,018.62,008.43
28-09-2009,21:57:12,180.030,77.981,332.954,-41.979,000.00,000.00,018.63,008.41
28-09-2009,21:57:23,180.030,77.981,333.007,-41.992,000.00,000.00,018.64,008.40
28-09-2009,21:57:34,180.030,77.981,333.076,-42.008,000.00,000.00,018.64,008.38
28-09-2009,21:57:46,180.030,77.981,333.130,-42.021,000.00,000.00,018.65,008.35
28-09-2009,21:57:57,180.030,77.981,333.194,-42.037,000.00,000.00,018.67,008.34
28-09-2009,21:58:08,180.030,77.981,333.247,-42.049,000.00,000.00,018.67,008.32
28-09-2009,21:58:19,180.030,77.981,333.316,-42.066,000.00,000.00,018.68,008.31
28-09-2009,21:58:30,180.030,77.981,333.370,-42.079,000.00,000.00,018.69,008.29
28-09-2009,21:58:42,180.030,77.981,333.434,-42.094,000.00,000.00,018.69,008.28
28-09-2009,21:58:53,180.030,77.981,333.487,-42.107,000.00,000.00,018.70,008.26
28-09-2009,21:59:04,180.030,77.981,333.557,-42.123,000.00,000.00,018.71,008.25
28-09-2009,21:59:15,180.030,77.981,333.610,-42.136,000.00,000.00,018.72,008.22
28-09-2009,21:59:27,180.030,77.981,333.675,-42.151,000.00,000.00,018.73,008.20
28-09-2009,21:59:38,180.030,77.981,333.728,-42.164,000.00,000.00,018.73,008.19
28-09-2009,21:59:49,180.030,77.981,333.798,-42.180,000.00,000.00,018.75,008.17
28-09-2009,22:00:00,180.030,77.981,333.851,-42.192,000.00,000.00,018.75,008.15
28-09-2009,22:00:12,180.030,77.981,333.916,-42.207,000.00,000.00,018.76,008.14
28-09-2009,22:00:23,180.030,77.981,333.969,-42.220,000.00,000.00,018.77,008.12
28-09-2009,22:00:34,180.030,77.981,334.039,-42.236,000.00,000.00,018.78,008.11
28-09-2009,22:00:45,180.030,77.981,334.093,-42.249,000.00,000.00,018.79,008.08
28-09-2009,22:00:57,180.030,77.981,334.157,-42.263,000.00,000.00,018.79,008.06
28-09-2009,22:01:08,180.030,77.981,334.211,-42.276,000.00,000.00,018.81,008.05
28-09-2009,22:01:19,180.030,77.981,334.281,-42.292,000.00,000.00,018.81,008.03
28-09-2009,22:01:30,180.030,77.981,334.335,-42.304,000.00,000.00,018.82,008.01
28-09-2009,22:01:42,180.030,77.981,334.399,-42.319,000.00,000.00,018.82,008.00
28-09-2009,22:01:53,180.030,77.981,334.453,-42.331,000.00,000.00,018.84,007.98
28-09-2009,22:02:04,180.030,77.981,334.523,-42.347,000.00,000.00,018.84,007.97
28-09-2009,22:02:15,180.030,77.981,334.577,-42.359,000.00,000.00,018.85,007.95
28-09-2009,22:02:27,180.030,77.981,334.642,-42.374,000.00,000.00,018.86,007.92
28-09-2009,22:02:38,180.030,77.981,334.695,-42.386,000.00,000.00,018.87,007.91
28-09-2009,22:02:49,180.030,77.981,334.766,-42.402,000.00,000.00,018.87,007.89
28-09-2009,22:03:00,180.030,77.981,334.820,-42.414,000.00,000.00,018.88,007.87
28-09-2009,22:03:11,180.030,77.981,334.884,-42.428,000.00,000.00,018.89,007.86
28-09-2009,22:03:23,180.030,77.981,334.938,-42.440,000.00,000.00,018.90,007.84
28-09-2009,22:03:34,180.030,77.981,335.009,-42.456,000.00,000.00,018.91,007.83
28-09-2009,22:03:45,180.030,77.981,335.063,-42.468,000.00,000.00,018.91,007.81
28-09-2009,22:03:56,180.030,77.981,335.128,-42.482,000.00,000.00,018.92,007.78
28-09-2009,22:04:08,180.030,77.981,335.182,-42.494,000.00,000.00,018.93,007.76
28-09-2009,22:04:19,180.030,77.981,335.252,-42.510,000.00,000.00,018.94,007.75
28-09-2009,22:04:30,180.030,77.981,335.306,-42.522,000.00,000.00,018.95,007.73
28-09-2009,22:04:41,180.030,77.981,335.371,-42.536,000.00,000.00,018.96,007.72
28-09-2009,22:04:52,180.030,77.981,335.425,-42.548,000.00,000.00,018.96,007.70
28-09-2009,22:05:04,180.030,77.981,335.496,-42.563,000.00,000.00,018.97,007.68
28-09-2009,22:05:15,180.030,77.981,335.550,-42.575,000.00,000.00,018.97,007.67
28-09-2009,22:05:26,180.030,77.981,335.615,-42.589,000.00,000.00,018.99,007.64
28-09-2009,22:05:37,180.030,77.981,335.669,-42.601,000.00,000.00,019.00,007.62
28-09-2009,22:05:49,180.030,77.981,335.724,-42.612,000.00,000.00,019.01,007.61
28-09-2009,22:06:00,180.030,77.981,335.794,-42.628,000.00,000.00,019.01,007.59
28-09-2009,22:06:11,180.030,77.981,335.860,-42.642,000.00,000.00,019.02,007.57
28-09-2009,22:06:22,180.030,77.981,335.914,-42.653,000.00,000.00,019.02,007.56
28-09-2009,22:06:34,180.030,77.981,335.968,-42.665,000.00,000.00,019.03,007.54
28-09-2009,22:06:45,180.030,77.981,336.039,-42.680,000.00,000.00,019.04,007.53
28-09-2009,22:06:56,180.030,77.981,336.093,-42.691,000.00,000.00,019.05,007.49
28-09-2009,22:07:07,180.030,77.981,336.159,-42.705,000.00,000.00,019.06,007.48
28-09-2009,22:07:19,180.030,77.981,336.213,-42.717,000.00,000.00,019.06,007.46
28-09-2009,22:07:30,180.030,77.981,336.284,-42.731,000.00,000.00,019.08,007.45
28-09-2009,22:07:41,180.030,77.981,336.339,-42.743,000.00,000.00,019.08,007.43
28-09-2009,22:07:52,180.030,77.981,336.404,-42.757,000.00,000.00,019.09,007.41
28-09-2009,22:08:03,180.030,77.981,336.459,-42.768,000.00,000.00,019.09,007.40
28-09-2009,22:08:15,180.030,77.981,336.530,-42.783,000.00,000.00,019.09,007.38
28-09-2009,22:08:26,180.030,77.981,336.584,-42.794,000.00,000.00,019.12,007.35
28-09-2009,22:08:37,180.030,77.981,336.650,-42.808,000.00,000.00,019.12,007.33
28-09-2009,22:08:48,180.030,77.981,336.704,-42.819,000.00,000.00,021.04,008.05
28-09-2009,22:08:59,180.030,77.981,336.775,-42.833,000.00,000.00,017.22,006.57
28-09-2009,22:09:11,180.030,77.981,336.830,-42.845,000.00,000.00,019.14,007.28
28-09-2009,22:09:22,180.030,77.981,336.896,-42.858,000.00,000.00,019.15,007.27
28-09-2009,22:09:33,180.030,77.981,336.951,-42.869,000.00,000.00,019.16,007.25
28-09-2009,22:09:44,180.030,77.981,337.022,-42.884,000.00,000.00,019.16,007.24
28-09-2009,22:09:55,180.030,77.981,337.077,-42.895,000.00,000.00,019.16,007.22
28-09-2009,22:10:07,180.030,77.981,337.142,-42.908,000.00,000.00,019.18,007.19
28-09-2009,22:10:18,180.030,77.981,337.197,-42.919,000.00,000.00,019.19,007.17
28-09-2009,22:10:29,180.030,77.981,337.268,-42.933,000.00,000.00,019.20,007.16
28-09-2009,22:10:40,180.030,77.981,337.323,-42.944,000.00,000.00,019.20,007.14
28-09-2009,22:10:51,180.030,77.981,337.389,-42.957,000.00,000.00,019.21,007.12
28-09-2009,22:11:02,180.030,77.981,337.444,-42.968,000.00,000.00,019.22,007.11
28-09-2009,22:11:13,180.030,77.981,337.499,-42.979,000.00,000.00,019.22,007.09
28-09-2009,22:11:24,180.030,77.981,337.570,-42.993,000.00,000.00,019.22,007.08
28-09-2009,22:11:36,180.030,77.981,337.625,-43.004,000.00,000.00,019.25,007.04
28-09-2009,22:11:47,180.030,77.981,337.691,-43.017,000.00,000.00,019.25,007.03
28-09-2009,22:11:58,180.030,77.981,337.746,-43.028,000.00,000.00,019.25,007.01
28-09-2009,22:12:09,180.030,77.981,337.818,-43.042,000.00,000.00,019.27,006.99
28-09-2009,22:12:20,180.030,77.981,337.873,-43.053,000.00,000.00,019.26,006.98
28-09-2009,22:12:31,180.030,77.981,337.939,-43.065,000.00,000.00,019.27,006.96
28-09-2009,22:12:43,180.030,77.981,337.994,-43.076,000.00,000.00,019.28,006.94
28-09-2009,22:12:54,180.030,77.981,338.066,-43.090,000.00,000.00,019.29,006.93
28-09-2009,22:13:05,180.030,77.981,338.121,-43.100,000.00,000.00,019.29,006.91
28-09-2009,22:13:16,180.030,77.981,338.176,-43.111,000.00,000.00,019.31,006.88
28-09-2009,22:13:27,180.030,77.981,338.242,-43.124,000.00,000.00,019.31,006.86
28-09-2009,22:13:39,180.030,77.981,338.314,-43.137,000.00,000.00,019.32,006.85
28-09-2009,22:13:50,180.030,77.981,338.369,-43.148,000.00,000.00,019.33,006.83
28-09-2009,22:14:01,180.030,77.981,338.425,-43.158,000.00,000.00,019.33,006.81
28-09-2009,22:14:12,180.030,77.981,338.491,-43.171,000.00,000.00,019.34,006.80
28-09-2009,22:14:23,180.030,77.981,338.546,-43.181,000.00,000.00,019.35,006.78
28-09-2009,22:14:35,180.030,77.981,338.618,-43.195,000.00,000.00,019.36,006.76
28-09-2009,22:14:46,180.030,77.981,338.673,-43.205,000.00,000.00,019.36,006.73
28-09-2009,22:14:57,180.030,77.981,338.740,-43.218,000.00,000.00,019.37,006.71
28-09-2009,22:15:08,180.030,77.981,338.795,-43.228,000.00,000.00,019.38,006.70
28-09-2009,22:15:19,180.030,77.981,338.867,-43.241,000.00,000.00,019.39,006.68
28-09-2009,22:15:30,180.030,77.981,338.923,-43.251,000.00,000.00,019.39,006.66
28-09-2009,22:15:41,180.030,77.981,338.989,-43.264,000.00,000.00,019.39,006.65
28-09-2009,22:15:53,180.030,77.981,339.045,-43.274,000.00,000.00,019.40,006.63
28-09-2009,22:16:04,180.030,77.981,339.117,-43.287,000.00,000.00,019.41,006.61
28-09-2009,22:16:15,180.030,77.981,339.172,-43.297,000.00,000.00,019.42,006.60
28-09-2009,22:16:26,180.030,77.981,339.228,-43.307,000.00,000.00,019.43,006.56
28-09-2009,22:16:37,180.030,77.981,339.294,-43.319,000.00,000.00,019.44,006.55
28-09-2009,22:16:48,180.030,77.981,339.350,-43.329,000.00,000.00,019.44,006.53
28-09-2009,22:16:59,180.030,77.981,339.422,-43.342,000.00,000.00,019.45,006.51
28-09-2009,22:17:11,180.030,77.981,339.478,-43.352,000.00,000.00,019.45,006.50
28-09-2009,22:17:22,180.030,77.981,339.545,-43.364,000.00,000.00,019.46,006.48
28-09-2009,22:17:33,180.030,77.981,339.600,-43.374,000.00,000.00,019.47,006.46
28-09-2009,22:17:44,180.030,77.981,339.672,-43.387,000.00,000.00,019.48,006.45
28-09-2009,22:17:55,180.030,77.981,339.728,-43.397,000.00,000.00,019.48,006.43
28-09-2009,22:18:06,180.030,77.981,339.795,-43.409,000.00,000.00,019.49,006.40
28-09-2009,22:18:18,180.030,77.981,339.851,-43.419,000.00,000.00,019.50,006.38
28-09-2009,22:18:29,180.030,77.981,339.923,-43.431,000.00,000.00,019.51,006.36
28-09-2009,22:18:40,180.030,77.981,339.979,-43.441,000.00,000.00,019.51,006.35
28-09-2009,22:18:51,180.030,77.981,340.040,-43.452,000.00,000.00,019.51,006.33
28-09-2009,22:19:02,180.030,77.981,340.102,-43.462,000.00,000.00,019.52,006.31
28-09-2009,22:19:14,180.030,77.981,340.157,-43.472,000.00,000.00,019.52,006.30
28-09-2009,22:19:25,180.030,77.981,340.230,-43.485,000.00,000.00,019.53,006.28
28-09-2009,22:19:36,180.030,77.981,340.286,-43.494,000.00,000.00,019.55,006.25
28-09-2009,22:19:47,180.030,77.981,340.353,-43.506,000.00,000.00,019.55,006.23
28-09-2009,22:19:58,180.030,77.981,340.409,-43.515,000.00,000.00,019.56,006.21
28-09-2009,22:20:09,180.030,77.981,340.481,-43.528,000.00,000.00,019.56,006.19
28-09-2009,22:20:21,180.030,77.981,340.537,-43.537,000.00,000.00,019.58,006.18
28-09-2009,22:20:32,180.030,77.981,340.604,-43.549,000.00,000.00,019.57,006.16
28-09-2009,22:20:43,180.030,77.981,340.660,-43.558,000.00,000.00,019.59,006.14
28-09-2009,22:20:54,180.030,77.981,340.733,-43.570,000.00,000.00,019.59,006.13
28-09-2009,22:21:05,180.030,77.981,340.789,-43.580,000.00,000.00,019.59,006.11
28-09-2009,22:21:16,180.030,77.981,340.856,-43.591,000.00,000.00,019.61,006.08
28-09-2009,22:21:28,180.030,77.981,340.912,-43.600,000.00,000.00,019.61,006.06
28-09-2009,22:21:39,180.030,77.981,340.969,-43.609,000.00,000.00,019.62,006.04
28-09-2009,22:21:50,180.030,77.981,341.041,-43.621,000.00,000.00,019.62,006.02
28-09-2009,22:22:01,180.030,77.981,341.098,-43.631,000.00,000.00,019.63,006.01
28-09-2009,22:22:12,180.030,77.981,341.165,-43.642,000.00,000.00,019.63,005.99
28-09-2009,22:22:23,180.030,77.981,341.221,-43.651,000.00,000.00,019.64,005.97
28-09-2009,22:22:35,180.030,77.981,341.294,-43.663,000.00,000.00,019.65,005.96
28-09-2009,22:22:46,180.030,77.981,341.350,-43.672,000.00,000.00,019.66,005.92
28-09-2009,22:22:57,180.030,77.981,341.418,-43.683,000.00,000.00,019.67,005.90
28-09-2009,22:23:08,180.030,77.981,341.474,-43.692,000.00,000.00,019.67,005.89
28-09-2009,22:23:19,180.030,77.981,341.547,-43.704,000.00,000.00,019.68,005.87
28-09-2009,22:23:30,180.030,77.981,341.603,-43.713,000.00,000.00,019.68,005.85
28-09-2009,22:23:41,180.030,77.981,341.671,-43.723,000.00,000.00,019.69,005.84
28-09-2009,22:23:53,180.030,77.981,341.738,-43.734,000.00,000.00,019.70,005.82
28-09-2009,22:24:04,180.030,77.981,341.800,-43.744,000.00,000.00,019.70,005.80
28-09-2009,22:24:15,180.030,77.981,341.856,-43.753,000.00,000.00,019.71,005.78
28-09-2009,22:24:26,180.030,77.981,341.924,-43.763,000.00,000.00,019.71,005.75
28-09-2009,22:24:37,180.030,77.981,341.980,-43.772,000.00,000.00,019.72,005.73
28-09-2009,22:24:49,180.030,77.981,342.037,-43.781,000.00,000.00,019.73,005.72
28-09-2009,22:25:00,180.030,77.981,342.110,-43.792,000.00,000.00,019.74,005.70
28-09-2009,22:25:11,180.030,77.981,342.166,-43.801,000.00,000.00,019.74,005.68
28-09-2009,22:25:22,180.030,77.981,342.234,-43.811,000.00,000.00,019.74,005.67
28-09-2009,22:25:33,180.030,77.981,342.291,-43.820,000.00,000.00,019.76,005.65
28-09-2009,22:25:44,180.030,77.981,342.364,-43.831,000.00,000.00,019.75,005.63
28-09-2009,22:25:56,180.030,77.981,342.421,-43.840,000.00,000.00,019.77,005.60
28-09-2009,22:26:07,180.030,77.981,342.488,-43.850,000.00,000.00,019.78,005.58
28-09-2009,22:26:18,180.030,77.981,342.545,-43.859,000.00,000.00,019.78,005.56
28-09-2009,22:26:29,180.030,77.981,342.618,-43.870,000.00,000.00,019.79,005.55
28-09-2009,22:26:40,180.030,77.981,342.675,-43.878,000.00,000.00,019.79,005.53
28-09-2009,22:26:51,180.030,77.981,342.743,-43.889,000.00,000.00,019.80,005.51
28-09-2009,22:27:03,180.030,77.981,342.799,-43.897,000.00,000.00,019.80,005.49
28-09-2009,22:27:14,180.030,77.981,342.873,-43.908,000.00,000.00,019.81,005.47
28-09-2009,22:27:25,180.030,77.981,342.930,-43.916,000.00,000.00,019.81,005.46
28-09-2009,22:27:36,180.030,77.981,342.986,-43.925,000.00,000.00,019.82,005.42
28-09-2009,22:27:47,180.030,77.981,343.054,-43.935,000.00,000.00,019.83,005.41
28-09-2009,22:27:58,180.030,77.981,343.111,-43.943,000.00,000.00,019.84,005.39
28-09-2009,22:28:09,180.030,77.981,343.185,-43.954,000.00,000.00,019.84,005.37
28-09-2009,22:28:21,180.030,77.981,343.241,-43.962,000.00,000.00,019.84,005.35
28-09-2009,22:28:32,180.030,77.981,343.309,-43.972,000.00,000.00,019.85,005.34
28-09-2009,22:28:43,180.030,77.981,343.366,-43.980,000.00,000.00,019.85,005.32
28-09-2009,22:28:54,180.030,77.981,343.440,-43.990,000.00,000.00,019.86,005.30
28-09-2009,22:29:06,180.030,77.981,343.497,-43.998,000.00,000.00,017.88,004.74
28-09-2009,22:29:17,180.030,77.981,343.565,-44.008,000.00,000.00,019.88,005.25
28-09-2009,22:29:28,180.030,77.981,343.622,-44.016,000.00,000.00,019.89,005.23
28-09-2009,22:29:39,180.030,77.981,343.695,-44.027,000.00,000.00,019.88,005.21
28-09-2009,22:29:50,180.030,77.981,343.752,-44.035,000.00,000.00,019.89,005.20
28-09-2009,22:30:02,180.030,77.981,343.821,-44.044,000.00,000.00,019.90,005.18
28-09-2009,22:30:13,180.030,77.981,343.877,-44.052,000.00,000.00,019.90,005.16
28-09-2009,22:30:24,180.030,77.981,343.951,-44.062,000.00,000.00,019.91,005.14
28-09-2009,22:30:35,180.030,77.981,344.008,-44.070,000.00,000.00,019.92,005.11
28-09-2009,22:30:47,180.030,77.981,344.077,-44.080,000.00,000.00,019.93,005.09
28-09-2009,22:30:58,180.030,77.981,344.133,-44.087,000.00,000.00,019.92,005.07
28-09-2009,22:31:09,180.030,77.981,344.208,-44.097,000.00,000.00,019.94,005.06
28-09-2009,22:31:20,180.030,77.981,344.265,-44.105,000.00,000.00,019.93,005.04
28-09-2009,22:31:32,180.030,77.981,344.333,-44.114,000.00,000.00,019.95,005.02
28-09-2009,22:31:43,180.030,77.981,344.390,-44.122,000.00,000.00,019.94,005.00
28-09-2009,22:31:54,180.030,77.981,344.464,-44.132,000.00,000.00,019.96,004.98
28-09-2009,22:32:05,180.030,77.981,344.521,-44.140,000.00,000.00,019.96,004.97
28-09-2009,22:32:16,180.030,77.981,344.590,-44.149,000.00,000.00,019.97,004.93
28-09-2009,22:32:28,180.030,77.981,344.647,-44.156,000.00,000.00,019.97,004.91
28-09-2009,22:32:39,180.030,77.981,344.721,-44.166,000.00,000.00,019.98,004.90
28-09-2009,22:32:50,180.030,77.981,344.778,-44.174,000.00,000.00,019.99,004.88
28-09-2009,22:33:01,180.030,77.981,344.835,-44.181,000.00,000.00,019.99,004.86
28-09-2009,22:33:12,180.030,77.981,344.904,-44.190,000.00,000.00,019.99,004.84
28-09-2009,22:33:24,180.030,77.981,344.978,-44.200,000.00,000.00,020.00,004.82
28-09-2009,22:33:35,180.030,77.981,345.035,-44.207,000.00,000.00,020.01,004.81
28-09-2009,22:33:46,180.030,77.981,345.092,-44.214,000.00,000.00,020.02,004.77
28-09-2009,22:33:57,180.030,77.981,345.161,-44.223,000.00,000.00,020.02,004.75
28-09-2009,22:34:08,180.030,77.981,345.218,-44.230,000.00,000.00,020.03,004.74
28-09-2009,22:34:20,180.030,77.981,345.293,-44.240,000.00,000.00,020.03,004.72
28-09-2009,22:34:31,180.030,77.981,345.350,-44.247,000.00,000.00,020.03,004.70
28-09-2009,22:34:42,180.030,77.981,345.418,-44.256,000.00,000.00,020.03,004.68
28-09-2009,22:34:53,180.030,77.981,345.476,-44.263,000.00,000.00,020.04,004.67
28-09-2009,22:35:04,180.030,77.981,345.550,-44.272,000.00,000.00,020.05,004.65
28-09-2009,22:35:15,180.030,77.981,345.608,-44.279,000.00,000.00,020.06,004.61
28-09-2009,22:35:27,180.030,77.981,345.676,-44.288,000.00,000.00,020.06,004.59
28-09-2009,22:35:38,180.030,77.981,345.734,-44.295,000.00,000.00,020.07,004.58
28-09-2009,22:35:49,180.030,77.981,345.808,-44.304,000.00,000.00,020.07,004.56
28-09-2009,22:36:00,180.030,77.981,345.866,-44.311,000.00,000.00,020.08,004.54
28-09-2009,22:36:11,180.030,77.981,345.934,-44.319,000.00,000.00,020.08,004.52
28-09-2009,22:36:22,180.030,77.981,345.992,-44.326,000.00,000.00,020.08,004.51
28-09-2009,22:36:33,180.030,77.981,346.049,-44.333,000.00,000.00,020.09,004.49
28-09-2009,22:36:45,180.030,77.981,346.124,-44.342,000.00,000.00,020.10,004.47
28-09-2009,22:36:56,180.030,77.981,346.181,-44.349,000.00,000.00,020.11,004.43
28-09-2009,22:37:07,180.030,77.981,346.250,-44.357,000.00,000.00,020.11,004.41
28-09-2009,22:37:18,180.030,77.981,346.308,-44.363,000.00,000.00,020.11,004.40
28-09-2009,22:37:29,180.030,77.981,346.382,-44.372,000.00,000.00,020.12,004.38
28-09-2009,22:37:40,180.030,77.981,346.440,-44.379,000.00,000.00,020.12,004.36
28-09-2009,22:37:52,180.030,77.981,346.509,-44.387,000.00,000.00,020.13,004.34
28-09-2009,22:38:03,180.030,77.981,346.567,-44.394,000.00,000.00,020.13,004.33
28-09-2009,22:38:14,180.030,77.981,346.641,-44.402,000.00,000.00,020.14,004.31
28-09-2009,22:38:25,180.030,77.981,346.699,-44.409,000.00,000.00,020.14,004.29
28-09-2009,22:38:36,180.030,77.981,346.768,-44.417,000.00,000.00,020.15,004.25
28-09-2009,22:38:47,180.030,77.981,346.826,-44.423,000.00,000.00,020.15,004.24
28-09-2009,22:38:59,180.030,77.981,346.900,-44.432,000.00,000.00,020.16,004.22
28-09-2009,22:39:10,180.030,77.981,346.958,-44.438,000.00,000.00,020.16,004.20
28-09-2009,22:39:21,180.030,77.981,347.016,-44.444,000.00,000.00,020.17,004.18
28-09-2009,22:39:32,180.030,77.981,347.085,-44.452,000.00,000.00,020.17,004.16
28-09-2009,22:39:43,180.030,77.981,347.142,-44.458,000.00,000.00,020.17,004.14
28-09-2009,22:39:54,180.030,77.981,347.217,-44.467,000.00,000.00,020.18,004.13
28-09-2009,22:40:06,180.030,77.981,347.275,-44.473,000.00,000.00,020.19,004.09
28-09-2009,22:40:17,180.030,77.981,347.344,-44.480,000.00,000.00,020.20,004.07
28-09-2009,22:40:28,180.030,77.981,347.402,-44.487,000.00,000.00,020.19,004.06
28-09-2009,22:40:39,180.030,77.981,347.477,-44.495,000.00,000.00,020.20,004.04
28-09-2009,22:40:50,180.030,77.981,347.535,-44.501,000.00,000.00,020.20,004.02
28-09-2009,22:41:01,180.030,77.981,347.604,-44.508,000.00,000.00,020.20,004.00
28-09-2009,22:41:12,180.030,77.981,347.662,-44.514,000.00,000.00,020.21,003.98
28-09-2009,22:41:24,180.030,77.981,347.737,-44.522,000.00,000.00,020.22,003.97
28-09-2009,22:41:35,180.030,77.981,347.795,-44.528,000.00,000.00,020.22,003.95
28-09-2009,22:41:46,180.030,77.981,347.853,-44.534,000.00,000.00,020.23,003.91
28-09-2009,22:41:57,180.030,77.981,347.922,-44.542,000.00,000.00,020.24,003.89
28-09-2009,22:42:08,180.030,77.981,347.980,-44.547,000.00,000.00,020.24,003.87
28-09-2009,22:42:19,180.030,77.981,348.055,-44.555,000.00,000.00,020.25,003.86
28-09-2009,22:42:31,180.030,77.981,348.113,-44.561,000.00,000.00,020.24,003.84
28-09-2009,22:42:42,180.030,77.981,348.182,-44.568,000.00,000.00,020.25,003.82
28-09-2009,22:42:53,180.030,77.981,348.240,-44.574,000.00,000.00,020.25,003.80
28-09-2009,22:43:04,180.030,77.981,348.315,-44.581,000.00,000.00,020.26,003.78
28-09-2009,22:43:15,180.030,77.981,348.373,-44.587,000.00,000.00,020.26,003.76
28-09-2009,22:43:27,180.030,77.981,348.443,-44.594,000.00,000.00,020.27,003.73
28-09-2009,22:43:38,180.030,77.981,348.501,-44.600,000.00,000.00,020.27,003.71
28-09-2009,22:43:49,180.030,77.981,348.576,-44.607,000.00,000.00,020.27,003.69
28-09-2009,22:44:00,180.030,77.981,348.634,-44.613,000.00,000.00,020.28,003.67
28-09-2009,22:44:11,180.030,77.981,348.692,-44.618,000.00,000.00,020.28,003.66
28-09-2009,22:44:22,180.030,77.981,348.762,-44.625,000.00,000.00,020.29,003.64
28-09-2009,22:44:34,180.030,77.981,348.820,-44.631,000.00,000.00,020.29,003.62
28-09-2009,22:44:45,180.030,77.981,348.895,-44.638,000.00,000.00,020.30,003.60
28-09-2009,22:44:56,180.030,77.981,348.953,-44.643,000.00,000.00,020.31,003.57
28-09-2009,22:45:07,180.030,77.981,349.023,-44.650,000.00,000.00,020.31,003.55
28-09-2009,22:45:18,180.030,77.981,349.081,-44.655,000.00,000.00,020.31,003.53
28-09-2009,22:45:29,180.030,77.981,349.156,-44.662,000.00,000.00,020.32,003.51
28-09-2009,22:45:40,180.030,77.981,349.214,-44.668,000.00,000.00,020.32,003.49
28-09-2009,22:45:52,180.030,77.981,349.284,-44.674,000.00,000.00,020.33,003.47
28-09-2009,22:46:03,180.030,77.981,349.342,-44.679,000.00,000.00,020.33,003.46
28-09-2009,22:46:14,180.030,77.981,349.417,-44.686,000.00,000.00,020.33,003.44
28-09-2009,22:46:25,180.030,77.981,349.476,-44.691,000.00,000.00,020.34,003.42
28-09-2009,22:46:36,180.030,77.981,349.545,-44.698,000.00,000.00,020.34,003.38
28-09-2009,22:46:47,180.030,77.981,349.603,-44.703,000.00,000.00,020.34,003.36
28-09-2009,22:46:58,180.030,77.981,349.662,-44.708,000.00,000.00,020.35,003.35
28-09-2009,22:47:10,180.030,77.981,349.737,-44.715,000.00,000.00,020.35,003.33
28-09-2009,22:47:21,180.030,77.981,349.795,-44.720,000.00,000.00,020.35,003.31
28-09-2009,22:47:32,180.030,77.981,349.865,-44.726,000.00,000.00,020.36,003.29
28-09-2009,22:47:43,180.030,77.981,349.923,-44.731,000.00,000.00,020.37,003.27
28-09-2009,22:47:54,180.030,77.981,349.999,-44.737,000.00,000.00,020.36,003.25
28-09-2009,22:48:06,180.030,77.981,350.057,-44.742,000.00,000.00,020.38,003.22
28-09-2009,22:48:17,180.030,77.981,350.127,-44.748,000.00,000.00,020.37,003.20
28-09-2009,22:48:28,180.030,77.981,350.185,-44.753,000.00,000.00,020.38,003.18
28-09-2009,22:48:39,180.030,77.981,350.261,-44.759,000.00,000.00,020.39,003.16
28-09-2009,22:48:50,180.030,77.981,350.319,-44.764,000.00,000.00,020.38,003.14
28-09-2009,22:49:01,180.030,77.981,350.389,-44.770,000.00,000.00,020.39,003.12
28-09-2009,22:49:13,180.030,77.981,350.447,-44.775,000.00,000.00,022.43,003.42
28-09-2009,22:49:24,180.030,77.981,350.523,-44.781,000.00,000.00,018.36,002.78
28-09-2009,22:49:35,180.030,77.981,350.581,-44.785,000.00,000.00,020.40,003.07
28-09-2009,22:49:46,180.030,77.981,350.640,-44.790,000.00,000.00,020.40,003.03
28-09-2009,22:49:57,180.030,77.981,350.710,-44.796,000.00,000.00,020.41,003.01
28-09-2009,22:50:08,180.030,77.981,350.768,-44.800,000.00,000.00,020.41,003.00
28-09-2009,22:50:19,180.030,77.981,350.844,-44.806,000.00,000.00,020.41,002.98
28-09-2009,22:50:31,180.030,77.981,350.902,-44.811,000.00,000.00,020.42,002.96
28-09-2009,22:50:42,180.030,77.981,350.972,-44.816,000.00,000.00,020.42,002.94
28-09-2009,22:50:53,180.030,77.981,351.031,-44.821,000.00,000.00,020.42,002.92
28-09-2009,22:51:04,180.030,77.981,351.106,-44.826,000.00,000.00,020.43,002.90
28-09-2009,22:51:15,180.030,77.981,351.165,-44.831,000.00,000.00,020.43,002.88
28-09-2009,22:51:26,180.030,77.981,351.235,-44.836,000.00,000.00,020.44,002.85
28-09-2009,22:51:38,180.030,77.981,351.293,-44.840,000.00,000.00,020.45,002.83
28-09-2009,22:51:49,180.030,77.981,351.369,-44.846,000.00,000.00,020.44,002.81
28-09-2009,22:52:00,180.030,77.981,351.428,-44.850,000.00,000.00,020.45,002.79
28-09-2009,22:52:11,180.030,77.981,351.498,-44.855,000.00,000.00,020.45,002.77
28-09-2009,22:52:22,180.030,77.981,351.556,-44.860,000.00,000.00,020.45,002.75
28-09-2009,22:52:33,180.030,77.981,351.615,-44.864,000.00,000.00,020.46,002.73
28-09-2009,22:52:45,180.030,77.981,351.691,-44.869,000.00,000.00,020.45,002.72
28-09-2009,22:52:56,180.030,77.981,351.749,-44.873,000.00,000.00,020.47,002.68
28-09-2009,22:53:07,180.030,77.981,351.819,-44.878,000.00,000.00,020.47,002.66
28-09-2009,22:53:18,180.030,77.981,351.878,-44.882,000.00,000.00,020.47,002.64
28-09-2009,22:53:29,180.030,77.981,351.954,-44.887,000.00,000.00,020.47,002.62
28-09-2009,22:53:40,180.030,77.981,352.012,-44.891,000.00,000.00,020.48,002.61
28-09-2009,22:53:52,180.030,77.981,352.083,-44.896,000.00,000.00,020.48,002.59
28-09-2009,22:54:03,180.030,77.981,352.141,-44.900,000.00,000.00,020.48,002.57
28-09-2009,22:54:14,180.030,77.981,352.217,-44.905,000.00,000.00,020.48,002.55
28-09-2009,22:54:25,180.030,77.981,352.276,-44.909,000.00,000.00,020.48,002.53
28-09-2009,22:54:36,180.030,77.981,352.346,-44.914,000.00,000.00,020.49,002.49
28-09-2009,22:54:47,180.030,77.981,352.404,-44.918,000.00,000.00,020.49,002.47
28-09-2009,22:54:59,180.030,77.981,352.463,-44.921,000.00,000.00,020.49,002.46
28-09-2009,22:55:10,180.030,77.981,352.539,-44.926,000.00,000.00,020.50,002.44
28-09-2009,22:55:21,180.030,77.981,352.598,-44.930,000.00,000.00,020.50,002.42
28-09-2009,22:55:32,180.030,77.981,352.668,-44.934,000.00,000.00,020.51,002.40
28-09-2009,22:55:43,180.030,77.981,352.727,-44.938,000.00,000.00,020.51,002.38
28-09-2009,22:55:54,180.030,77.981,352.803,-44.943,000.00,000.00,020.51,002.36
28-09-2009,22:56:05,180.030,77.981,352.861,-44.946,000.00,000.00,020.52,002.33
28-09-2009,22:56:17,180.030,77.981,352.932,-44.950,000.00,000.00,020.52,002.31
28-09-2009,22:56:28,180.030,77.981,352.990,-44.954,000.00,000.00,020.52,002.29
28-09-2009,22:56:39,180.030,77.981,353.067,-44.958,000.00,000.00,020.52,002.27
28-09-2009,22:56:50,180.030,77.981,353.125,-44.962,000.00,000.00,020.53,002.25
28-09-2009,22:57:01,180.030,77.981,353.196,-44.966,000.00,000.00,020.53,002.23
28-09-2009,22:57:12,180.030,77.981,353.254,-44.969,000.00,000.00,020.53,002.21
28-09-2009,22:57:24,180.030,77.981,353.331,-44.974,000.00,000.00,020.53,002.19
28-09-2009,22:57:35,180.030,77.981,353.389,-44.977,000.00,000.00,020.53,002.18
28-09-2009,22:57:46,180.030,77.981,353.448,-44.980,000.00,000.00,020.54,002.14
28-09-2009,22:57:57,180.030,77.981,353.518,-44.984,000.00,000.00,020.54,002.12
28-09-2009,22:58:08,180.030,77.981,353.577,-44.988,000.00,000.00,020.54,002.10
28-09-2009,22:58:20,180.030,77.981,353.653,-44.992,000.00,000.00,020.55,002.08
28-09-2009,22:58:31,180.030,77.981,353.712,-44.995,000.00,000.00,020.54,002.06
28-09-2009,22:58:42,180.030,77.981,353.783,-44.999,000.00,000.00,020.55,002.05
28-09-2009,22:58:53,180.030,77.981,353.841,-45.002,000.00,000.00,020.56,002.03
28-09-2009,22:59:04,180.030,77.981,353.918,-45.006,000.00,000.00,020.55,002.01
28-09-2009,22:59:15,180.030,77.981,353.976,-45.009,000.00,000.00,020.56,001.97
28-09-2009,22:59:27,180.030,77.981,354.047,-45.012,000.00,000.00,020.56,001.95
28-09-2009,22:59:38,180.030,77.981,354.106,-45.015,000.00,000.00,020.56,001.93
28-09-2009,22:59:49,180.030,77.981,354.182,-45.019,000.00,000.00,020.57,001.91
28-09-2009,23:00:00,180.030,77.981,354.241,-45.022,000.00,000.00,020.56,001.89
28-09-2009,23:00:11,180.030,77.981,354.311,-45.025,000.00,000.00,020.57,001.88
28-09-2009,23:00:22,180.030,77.981,354.370,-45.028,000.00,000.00,020.57,001.86
28-09-2009,23:00:34,180.030,77.981,354.429,-45.031,000.00,000.00,020.57,001.84
28-09-2009,23:00:45,180.030,77.981,354.505,-45.035,000.00,000.00,020.57,001.82
28-09-2009,23:00:56,180.030,77.981,354.564,-45.037,000.00,000.00,020.57,001.78
28-09-2009,23:01:07,180.030,77.981,354.635,-45.041,000.00,000.00,020.58,001.76
28-09-2009,23:01:18,180.030,77.981,354.693,-45.043,000.00,000.00,020.58,001.74
28-09-2009,23:01:29,180.030,77.981,354.770,-45.047,000.00,000.00,020.59,001.73
28-09-2009,23:01:40,180.030,77.981,354.829,-45.049,000.00,000.00,020.59,001.71
28-09-2009,23:01:52,180.030,77.981,354.899,-45.052,000.00,000.00,020.58,001.69
28-09-2009,23:02:03,180.030,77.981,354.958,-45.055,000.00,000.00,020.59,001.67
28-09-2009,23:02:14,180.030,77.981,355.035,-45.058,000.00,000.00,020.59,001.65
28-09-2009,23:02:25,180.030,77.981,355.094,-45.061,000.00,000.00,020.59,001.63
28-09-2009,23:02:36,180.030,77.981,355.164,-45.064,000.00,000.00,020.60,001.59
28-09-2009,23:02:47,180.030,77.981,355.223,-45.066,000.00,000.00,020.60,001.58
28-09-2009,23:02:59,180.030,77.981,355.300,-45.069,000.00,000.00,020.60,001.56
28-09-2009,23:03:10,180.030,77.981,355.358,-45.072,000.00,000.00,020.61,001.54
28-09-2009,23:03:21,180.030,77.981,355.417,-45.074,000.00,000.00,020.61,001.52
28-09-2009,23:03:32,180.030,77.981,355.488,-45.077,000.00,000.00,020.61,001.50
28-09-2009,23:03:43,180.030,77.981,355.547,-45.079,000.00,000.00,020.61,001.48
28-09-2009,23:03:54,180.030,77.981,355.623,-45.082,000.00,000.00,020.61,001.46
28-09-2009,23:04:06,180.030,77.981,355.682,-45.084,000.00,000.00,020.61,001.42
28-09-2009,23:04:17,180.030,77.981,355.753,-45.087,000.00,000.00,020.61,001.41
28-09-2009,23:04:28,180.030,77.981,355.812,-45.089,000.00,000.00,020.62,001.39
28-09-2009,23:04:39,180.030,77.981,355.888,-45.091,000.00,000.00,020.62,001.37
28-09-2009,23:04:50,180.030,77.981,355.947,-45.093,000.00,000.00,020.61,001.35
28-09-2009,23:05:01,180.030,77.981,356.018,-45.096,000.00,000.00,020.62,001.33
28-09-2009,23:05:13,180.030,77.981,356.077,-45.098,000.00,000.00,020.62,001.31
28-09-2009,23:05:24,180.030,77.981,356.154,-45.100,000.00,000.00,020.62,001.29
28-09-2009,23:05:35,180.030,77.981,356.212,-45.102,000.00,000.00,020.62,001.27
28-09-2009,23:05:46,180.030,77.981,356.283,-45.105,000.00,000.00,020.63,001.24
28-09-2009,23:05:57,180.030,77.981,356.342,-45.107,000.00,000.00,020.63,001.22
28-09-2009,23:06:08,180.030,77.981,356.401,-45.108,000.00,000.00,020.63,001.20
28-09-2009,23:06:19,180.030,77.981,356.478,-45.111,000.00,000.00,020.63,001.18
28-09-2009,23:06:31,180.030,77.981,356.537,-45.112,000.00,000.00,020.63,001.16
28-09-2009,23:06:42,180.030,77.981,356.607,-45.115,000.00,000.00,020.63,001.14
28-09-2009,23:06:53,180.030,77.981,356.666,-45.116,000.00,000.00,020.63,001.12
28-09-2009,23:07:04,180.030,77.981,356.743,-45.118,000.00,000.00,020.63,001.10
28-09-2009,23:07:15,180.030,77.981,356.802,-45.120,000.00,000.00,020.63,001.08
28-09-2009,23:07:26,180.030,77.981,356.873,-45.122,000.00,000.00,020.64,001.05
28-09-2009,23:07:38,180.030,77.981,356.932,-45.124,000.00,000.00,020.64,001.03
28-09-2009,23:07:49,180.030,77.981,357.008,-45.126,000.00,000.00,020.64,001.01
28-09-2009,23:08:00,180.030,77.981,357.067,-45.127,000.00,000.00,020.64,000.99
28-09-2009,23:08:11,180.030,77.981,357.126,-45.129,000.00,000.00,020.65,000.97
28-09-2009,23:08:22,180.030,77.981,357.197,-45.130,000.00,000.00,020.64,000.95
28-09-2009,23:08:34,180.030,77.981,357.256,-45.132,000.00,000.00,020.64,000.93
28-09-2009,23:08:45,180.030,77.981,357.333,-45.134,000.00,000.00,020.64,000.91
28-09-2009,23:08:56,180.030,77.981,357.392,-45.135,000.00,000.00,020.64,000.88
28-09-2009,23:09:07,180.030,77.981,357.463,-45.136,000.00,000.00,020.65,000.86
28-09-2009,23:09:18,180.030,77.981,357.522,-45.138,000.00,000.00,022.72,000.92
28-09-2009,23:09:29,180.030,77.981,357.598,-45.139,000.00,000.00,018.58,000.74
28-09-2009,23:09:41,180.030,77.981,357.657,-45.141,000.00,000.00,020.65,000.80
28-09-2009,23:09:52,180.030,77.981,357.728,-45.142,000.00,000.00,020.66,000.78
28-09-2009,23:10:03,180.030,77.981,357.787,-45.143,000.00,000.00,020.65,000.76
28-09-2009,23:10:14,180.030,77.981,357.864,-45.145,000.00,000.00,020.66,000.74
28-09-2009,23:10:25,180.030,77.981,357.923,-45.146,000.00,000.00,020.66,000.72
28-09-2009,23:10:36,180.030,77.981,357.994,-45.147,000.00,000.00,020.65,000.69
28-09-2009,23:10:47,180.030,77.981,358.053,-45.148,000.00,000.00,020.65,000.67
28-09-2009,23:10:59,180.030,77.981,358.112,-45.149,000.00,000.00,020.66,000.65
28-09-2009,23:11:10,180.030,77.981,358.188,-45.150,000.00,000.00,020.66,000.63
28-09-2009,23:11:21,180.030,77.981,358.247,-45.151,000.00,000.00,020.66,000.61
28-09-2009,23:11:32,180.030,77.981,358.318,-45.152,000.00,000.00,020.66,000.59
28-09-2009,23:11:43,180.030,77.981,358.377,-45.153,000.00,000.00,020.67,000.57
28-09-2009,23:11:54,180.030,77.981,358.454,-45.154,000.00,000.00,020.66,000.56
28-09-2009,23:12:06,180.030,77.981,358.513,-45.155,000.00,000.00,020.66,000.52
28-09-2009,23:12:17,180.030,77.981,358.584,-45.156,000.00,000.00,020.66,000.50
28-09-2009,23:12:28,180.030,77.981,358.643,-45.157,000.00,000.00,020.66,000.48
28-09-2009,23:12:39,180.030,77.981,358.720,-45.158,000.00,000.00,020.67,000.46
28-09-2009,23:12:50,180.030,77.981,358.779,-45.158,000.00,000.00,020.66,000.44
28-09-2009,23:13:01,180.030,77.981,358.850,-45.159,000.00,000.00,020.66,000.42
28-09-2009,23:13:13,180.030,77.981,358.909,-45.160,000.00,000.00,020.67,000.40
28-09-2009,23:13:24,180.030,77.981,358.985,-45.160,000.00,000.00,020.67,000.38
28-09-2009,23:13:35,180.030,77.981,359.044,-45.161,000.00,000.00,020.66,000.37
28-09-2009,23:13:46,180.030,77.981,359.104,-45.161,000.00,000.00,020.66,000.33
28-09-2009,23:13:57,180.030,77.981,359.174,-45.162,000.00,000.00,020.66,000.31
28-09-2009,23:14:08,180.030,77.981,359.233,-45.162,000.00,000.00,020.67,000.29
28-09-2009,23:14:20,180.030,77.981,359.310,-45.163,000.00,000.00,020.67,000.27
28-09-2009,23:14:31,180.030,77.981,359.369,-45.163,000.00,000.00,020.67,000.25
28-09-2009,23:14:42,180.030,77.981,359.440,-45.164,000.00,000.00,020.66,000.23
28-09-2009,23:14:53,180.030,77.981,359.499,-45.164,000.00,000.00,020.66,000.21
28-09-2009,23:15:04,180.030,77.981,359.576,-45.164,000.00,000.00,020.67,000.20
28-09-2009,23:15:15,180.030,77.981,359.635,-45.165,000.00,000.00,020.67,000.16
28-09-2009,23:15:27,180.030,77.981,359.706,-45.165,000.00,000.00,020.67,000.14
28-09-2009,23:15:38,180.030,77.981,359.765,-45.165,000.00,000.00,020.67,000.12
28-09-2009,23:15:49,180.030,77.981,359.842,-45.165,000.00,000.00,020.67,000.10
28-09-2009,23:16:00,180.030,77.981,359.901,-45.165,000.00,000.00,020.67,000.08
28-09-2009,23:16:11,180.030,77.981,359.972,-45.165,000.00,000.00,020.67,000.06
28-09-2009,23:16:22,180.030,77.981,00.031,-45.165,000.00,000.00,020.67,000.04
28-09-2009,23:16:34,180.030,77.981,00.107,-45.165,000.00,000.00,000.00,000.02
28-09-2009,23:16:45,180.030,77.981,00.167,-45.165,000.00,000.00,020.67,000.00
28-09-2009,23:16:56,180.030,77.981,00.237,-45.165,000.00,000.00,020.67,-00.03
28-09-2009,23:17:08,180.030,77.981,00.296,-45.165,000.00,000.00,020.67,-00.05
28-09-2009,23:17:19,180.030,77.981,00.373,-45.165,000.00,000.00,020.67,-00.07
28-09-2009,23:17:30,180.030,77.981,00.432,-45.165,000.00,000.00,020.67,-00.09
28-09-2009,23:17:41,180.030,77.981,00.491,-45.165,000.00,000.00,020.67,-00.11
28-09-2009,23:17:52,180.030,77.981,00.562,-45.164,000.00,000.00,020.67,-00.13
28-09-2009,23:18:03,180.030,77.981,00.621,-45.164,000.00,000.00,020.67,-00.15
28-09-2009,23:18:14,180.030,77.981,00.698,-45.164,000.00,000.00,020.67,-00.17
28-09-2009,23:18:26,180.030,77.981,00.757,-45.164,000.00,000.00,020.67,-00.20
28-09-2009,23:18:37,180.030,77.981,00.828,-45.163,000.00,000.00,020.67,-00.22
28-09-2009,23:18:48,180.030,77.981,00.887,-45.163,000.00,000.00,020.67,-00.24
28-09-2009,23:18:59,180.030,77.981,00.964,-45.162,000.00,000.00,020.67,-00.26
28-09-2009,23:19:10,180.030,77.981,01.023,-45.162,000.00,000.00,020.67,-00.28
28-09-2009,23:19:21,180.030,77.981,01.094,-45.161,000.00,000.00,020.67,-00.30
28-09-2009,23:19:33,180.030,77.981,01.153,-45.161,000.00,000.00,020.67,-00.32
28-09-2009,23:19:44,180.030,77.981,01.229,-45.160,000.00,000.00,020.67,-00.34
28-09-2009,23:19:55,180.030,77.981,01.289,-45.159,000.00,000.00,020.67,-00.36
28-09-2009,23:20:06,180.030,77.981,01.359,-45.159,000.00,000.00,020.67,-00.39
28-09-2009,23:20:17,180.030,77.981,01.418,-45.158,000.00,000.00,020.67,-00.41
28-09-2009,23:20:28,180.030,77.981,01.477,-45.157,000.00,000.00,020.66,-00.43
28-09-2009,23:20:40,180.030,77.981,01.554,-45.156,000.00,000.00,020.66,-00.45
28-09-2009,23:20:51,180.030,77.981,01.613,-45.156,000.00,000.00,020.66,-00.47
28-09-2009,23:21:02,180.030,77.981,01.684,-45.155,000.00,000.00,020.66,-00.49
28-09-2009,23:21:13,180.030,77.981,01.743,-45.154,000.00,000.00,020.66,-00.51
28-09-2009,23:21:24,180.030,77.981,01.820,-45.153,000.00,000.00,020.66,-00.53
28-09-2009,23:21:36,180.030,77.981,01.879,-45.152,000.00,000.00,020.66,-00.57
28-09-2009,23:21:47,180.030,77.981,01.950,-45.151,000.00,000.00,020.66,-00.58
28-09-2009,23:21:58,180.030,77.981,02.009,-45.150,000.00,000.00,020.66,-00.60
28-09-2009,23:22:09,180.030,77.981,02.086,-45.149,000.00,000.00,020.66,-00.62
28-09-2009,23:22:20,180.030,77.981,02.145,-45.148,000.00,000.00,020.66,-00.64
28-09-2009,23:22:32,180.030,77.981,02.215,-45.146,000.00,000.00,020.66,-00.66
28-09-2009,23:22:43,180.030,77.981,02.274,-45.145,000.00,000.00,020.66,-00.68
28-09-2009,23:22:54,180.030,77.981,02.351,-45.144,000.00,000.00,020.66,-00.70
28-09-2009,23:23:05,180.030,77.981,02.410,-45.143,000.00,000.00,020.66,-00.72
28-09-2009,23:23:16,180.030,77.981,02.481,-45.141,000.00,000.00,020.65,-00.75
28-09-2009,23:23:27,180.030,77.981,02.540,-45.140,000.00,000.00,020.65,-00.77
28-09-2009,23:23:39,180.030,77.981,02.617,-45.139,000.00,000.00,020.65,-00.79
28-09-2009,23:23:50,180.030,77.981,02.676,-45.137,000.00,000.00,020.65,-00.81
28-09-2009,23:24:01,180.030,77.981,02.735,-45.136,000.00,000.00,020.65,-00.83
28-09-2009,23:24:12,180.030,77.981,02.805,-45.135,000.00,000.00,020.65,-00.85
28-09-2009,23:24:23,180.030,77.981,02.876,-45.133,000.00,000.00,020.65,-00.87
28-09-2009,23:24:34,180.030,77.981,02.941,-45.131,000.00,000.00,020.65,-00.89
28-09-2009,23:24:46,180.030,77.981,03.000,-45.130,000.00,000.00,020.65,-00.92
28-09-2009,23:24:57,180.030,77.981,03.071,-45.128,000.00,000.00,020.64,-00.94
28-09-2009,23:25:08,180.030,77.981,03.130,-45.127,000.00,000.00,020.64,-00.96
28-09-2009,23:25:19,180.030,77.981,03.207,-45.125,000.00,000.00,020.64,-00.98
28-09-2009,23:25:30,180.030,77.981,03.266,-45.123,000.00,000.00,020.64,-01.00
28-09-2009,23:25:41,180.030,77.981,03.336,-45.121,000.00,000.00,020.64,-01.02
28-09-2009,23:25:52,180.030,77.981,03.395,-45.120,000.00,000.00,020.64,-01.04
28-09-2009,23:26:04,180.030,77.981,03.472,-45.118,000.00,000.00,020.64,-01.06
28-09-2009,23:26:15,180.030,77.981,03.531,-45.116,000.00,000.00,020.64,-01.07
28-09-2009,23:26:26,180.030,77.981,03.602,-45.114,000.00,000.00,020.63,-01.11
28-09-2009,23:26:37,180.030,77.981,03.661,-45.112,000.00,000.00,020.63,-01.13
28-09-2009,23:26:48,180.030,77.981,03.720,-45.110,000.00,000.00,020.63,-01.15
28-09-2009,23:27:00,180.030,77.981,03.796,-45.108,000.00,000.00,020.63,-01.17
28-09-2009,23:27:11,180.030,77.981,03.855,-45.106,000.00,000.00,020.63,-01.19
28-09-2009,23:27:22,180.030,77.981,03.926,-45.104,000.00,000.00,020.63,-01.21
28-09-2009,23:27:33,180.030,77.981,03.985,-45.102,000.00,000.00,020.63,-01.23
28-09-2009,23:27:44,180.030,77.981,04.061,-45.099,000.00,000.00,020.63,-01.25
28-09-2009,23:27:55,180.030,77.981,04.120,-45.097,000.00,000.00,020.62,-01.27
28-09-2009,23:28:07,180.030,77.981,04.191,-45.095,000.00,000.00,020.62,-01.30
28-09-2009,23:28:18,180.030,77.981,04.250,-45.093,000.00,000.00,020.62,-01.32
28-09-2009,23:28:29,180.030,77.981,04.326,-45.090,000.00,000.00,020.62,-01.34
28-09-2009,23:28:40,180.030,77.981,04.385,-45.088,000.00,000.00,020.62,-01.36
28-09-2009,23:28:51,180.030,77.981,04.456,-45.086,000.00,000.00,020.62,-01.38
28-09-2009,23:29:02,180.030,77.981,04.515,-45.083,000.00,000.00,020.61,-01.40
28-09-2009,23:29:14,180.030,77.981,04.574,-45.081,000.00,000.00,020.61,-01.42
28-09-2009,23:29:25,180.030,77.981,04.650,-45.078,000.00,000.00,020.61,-01.44
28-09-2009,23:29:36,180.030,77.981,04.709,-45.076,000.00,000.00,018.55,-01.33
28-09-2009,23:29:47,180.030,77.981,04.780,-45.073,000.00,000.00,020.61,-01.49
28-09-2009,23:29:58,180.030,77.981,04.839,-45.071,000.00,000.00,020.60,-01.51
28-09-2009,23:30:09,180.030,77.981,04.915,-45.068,000.00,000.00,020.60,-01.53
28-09-2009,23:30:21,180.030,77.981,04.974,-45.066,000.00,000.00,020.60,-01.55
28-09-2009,23:30:32,180.030,77.981,05.045,-45.063,000.00,000.00,020.60,-01.57
28-09-2009,23:30:43,180.030,77.981,05.104,-45.060,000.00,000.00,020.60,-01.58
28-09-2009,23:30:54,180.030,77.981,05.180,-45.057,000.00,000.00,020.60,-01.60
28-09-2009,23:31:05,180.030,77.981,05.239,-45.054,000.00,000.00,020.59,-01.62
28-09-2009,23:31:16,180.030,77.981,05.310,-45.051,000.00,000.00,020.59,-01.66
28-09-2009,23:31:27,180.030,77.981,05.368,-45.049,000.00,000.00,020.59,-01.68
28-09-2009,23:31:39,180.030,77.981,05.445,-45.045,000.00,000.00,020.59,-01.70
28-09-2009,23:31:50,180.030,77.981,05.504,-45.043,000.00,000.00,020.59,-01.72
28-09-2009,23:32:01,180.030,77.981,05.574,-45.039,000.00,000.00,020.58,-01.74
28-09-2009,23:32:12,180.030,77.981,05.633,-45.037,000.00,000.00,020.58,-01.76
28-09-2009,23:32:23,180.030,77.981,05.692,-45.034,000.00,000.00,020.58,-01.77
28-09-2009,23:32:35,180.030,77.981,05.768,-45.030,000.00,000.00,020.58,-01.79
28-09-2009,23:32:46,180.030,77.981,05.827,-45.028,000.00,000.00,020.57,-01.83
28-09-2009,23:32:57,180.030,77.981,05.898,-45.024,000.00,000.00,020.57,-01.85
28-09-2009,23:33:08,180.030,77.981,05.956,-45.021,000.00,000.00,020.57,-01.87
28-09-2009,23:33:19,180.030,77.981,06.033,-45.017,000.00,000.00,020.57,-01.89
28-09-2009,23:33:30,180.030,77.981,06.091,-45.014,000.00,000.00,020.57,-01.90
28-09-2009,23:33:42,180.030,77.981,06.162,-45.011,000.00,000.00,020.56,-01.92
28-09-2009,23:33:53,180.030,77.981,06.221,-45.008,000.00,000.00,020.56,-01.94
28-09-2009,23:34:04,180.030,77.981,06.297,-45.004,000.00,000.00,020.56,-01.96
28-09-2009,23:34:15,180.030,77.981,06.356,-45.001,000.00,000.00,020.56,-01.98
28-09-2009,23:34:26,180.030,77.981,06.426,-44.997,000.00,000.00,020.55,-02.02
28-09-2009,23:34:37,180.030,77.981,06.485,-44.994,000.00,000.00,020.55,-02.04
28-09-2009,23:34:49,180.030,77.981,06.561,-44.990,000.00,000.00,020.55,-02.06
28-09-2009,23:35:00,180.030,77.981,06.620,-44.987,000.00,000.00,020.55,-02.07
28-09-2009,23:35:11,180.030,77.981,06.679,-44.983,000.00,000.00,020.54,-02.09
28-09-2009,23:35:22,180.030,77.981,06.749,-44.980,000.00,000.00,020.54,-02.11
28-09-2009,23:35:33,180.030,77.981,06.808,-44.976,000.00,000.00,020.54,-02.13
28-09-2009,23:35:44,180.030,77.981,06.884,-44.972,000.00,000.00,020.54,-02.15
28-09-2009,23:35:56,180.030,77.981,06.943,-44.969,000.00,000.00,020.53,-02.19
28-09-2009,23:36:07,180.030,77.981,07.013,-44.964,000.00,000.00,020.53,-02.20
28-09-2009,23:36:18,180.030,77.981,07.072,-44.961,000.00,000.00,020.53,-02.22
28-09-2009,23:36:29,180.030,77.981,07.148,-44.957,000.00,000.00,020.53,-02.24
28-09-2009,23:36:40,180.030,77.981,07.207,-44.953,000.00,000.00,020.52,-02.26
28-09-2009,23:36:51,180.030,77.981,07.277,-44.949,000.00,000.00,020.52,-02.28
28-09-2009,23:37:02,180.030,77.981,07.336,-44.945,000.00,000.00,020.52,-02.30
28-09-2009,23:37:14,180.030,77.981,07.412,-44.941,000.00,000.00,020.52,-02.32
28-09-2009,23:37:25,180.030,77.981,07.470,-44.937,000.00,000.00,020.51,-02.33
28-09-2009,23:37:36,180.030,77.981,07.541,-44.933,000.00,000.00,020.51,-02.37
28-09-2009,23:37:47,180.030,77.981,07.599,-44.929,000.00,000.00,020.51,-02.39
28-09-2009,23:37:58,180.030,77.981,07.658,-44.925,000.00,000.00,020.50,-02.41
28-09-2009,23:38:09,180.030,77.981,07.734,-44.920,000.00,000.00,020.50,-02.43
28-09-2009,23:38:21,180.030,77.981,07.793,-44.917,000.00,000.00,020.50,-02.45
28-09-2009,23:38:32,180.030,77.981,07.863,-44.912,000.00,000.00,020.49,-02.47
28-09-2009,23:38:43,180.030,77.981,07.921,-44.908,000.00,000.00,020.49,-02.48
28-09-2009,23:38:54,180.030,77.981,07.997,-44.903,000.00,000.00,020.49,-02.50
28-09-2009,23:39:05,180.030,77.981,08.056,-44.899,000.00,000.00,020.49,-02.52
28-09-2009,23:39:17,180.030,77.981,08.126,-44.894,000.00,000.00,020.48,-02.56
28-09-2009,23:39:28,180.030,77.981,08.185,-44.890,000.00,000.00,020.48,-02.58
28-09-2009,23:39:39,180.030,77.981,08.261,-44.885,000.00,000.00,020.48,-02.60
28-09-2009,23:39:50,180.030,77.981,08.319,-44.881,000.00,000.00,020.47,-02.61
28-09-2009,23:40:01,180.030,77.981,08.378,-44.877,000.00,000.00,020.47,-02.63
28-09-2009,23:40:12,180.030,77.981,08.448,-44.872,000.00,000.00,020.47,-02.65
28-09-2009,23:40:24,180.030,77.981,08.506,-44.868,000.00,000.00,020.46,-02.67
28-09-2009,23:40:35,180.030,77.981,08.582,-44.863,000.00,000.00,020.46,-02.69
28-09-2009,23:40:46,180.030,77.981,08.641,-44.859,000.00,000.00,020.46,-02.73
28-09-2009,23:40:57,180.030,77.981,08.711,-44.853,000.00,000.00,020.45,-02.74
28-09-2009,23:41:08,180.030,77.981,08.769,-44.849,000.00,000.00,020.45,-02.76
28-09-2009,23:41:19,180.030,77.981,08.845,-44.844,000.00,000.00,020.45,-02.78
28-09-2009,23:41:31,180.030,77.981,08.904,-44.839,000.00,000.00,020.44,-02.80
28-09-2009,23:41:42,180.030,77.981,08.974,-44.834,000.00,000.00,020.44,-02.82
28-09-2009,23:41:53,180.030,77.981,09.032,-44.830,000.00,000.00,020.44,-02.84
28-09-2009,23:42:04,180.030,77.981,09.108,-44.824,000.00,000.00,020.44,-02.86
28-09-2009,23:42:15,180.030,77.981,09.166,-44.819,000.00,000.00,020.43,-02.87
28-09-2009,23:42:26,180.030,77.981,09.236,-44.814,000.00,000.00,020.43,-02.91
28-09-2009,23:42:37,180.030,77.981,09.295,-44.810,000.00,000.00,020.42,-02.93
28-09-2009,23:42:49,180.030,77.981,09.371,-44.804,000.00,000.00,020.42,-02.95
28-09-2009,23:43:00,180.030,77.981,09.429,-44.799,000.00,000.00,020.42,-02.97
28-09-2009,23:43:11,180.030,77.981,09.487,-44.794,000.00,000.00,020.41,-02.98
28-09-2009,23:43:22,180.030,77.981,09.557,-44.789,000.00,000.00,020.41,-03.00
28-09-2009,23:43:33,180.030,77.981,09.616,-44.784,000.00,000.00,020.41,-03.02
28-09-2009,23:43:44,180.030,77.981,09.691,-44.778,000.00,000.00,020.40,-03.04
28-09-2009,23:43:56,180.030,77.981,09.750,-44.773,000.00,000.00,020.40,-03.08
28-09-2009,23:44:07,180.030,77.981,09.820,-44.768,000.00,000.00,020.39,-03.10
28-09-2009,23:44:18,180.030,77.981,09.878,-44.763,000.00,000.00,020.39,-03.11
28-09-2009,23:44:29,180.030,77.981,09.954,-44.757,000.00,000.00,020.39,-03.13
28-09-2009,23:44:40,180.030,77.981,10.012,-44.752,000.00,000.00,020.38,-03.15
28-09-2009,23:44:51,180.030,77.981,10.082,-44.746,000.00,000.00,020.38,-03.17
28-09-2009,23:45:03,180.030,77.981,10.140,-44.741,000.00,000.00,020.38,-03.19
28-09-2009,23:45:14,180.030,77.981,10.215,-44.735,000.00,000.00,020.37,-03.21
28-09-2009,23:45:25,180.030,77.981,10.274,-44.730,000.00,000.00,020.37,-03.23
28-09-2009,23:45:36,180.030,77.981,10.332,-44.724,000.00,000.00,020.36,-03.26
28-09-2009,23:45:47,180.030,77.981,10.402,-44.718,000.00,000.00,020.36,-03.28
28-09-2009,23:45:59,180.030,77.981,10.460,-44.713,000.00,000.00,020.36,-03.30
28-09-2009,23:46:10,180.030,77.981,10.535,-44.707,000.00,000.00,020.35,-03.32
28-09-2009,23:46:21,180.030,77.981,10.594,-44.702,000.00,000.00,020.35,-03.34
28-09-2009,23:46:32,180.030,77.981,10.663,-44.695,000.00,000.00,020.35,-03.36
28-09-2009,23:46:43,180.030,77.981,10.721,-44.690,000.00,000.00,020.34,-03.37
28-09-2009,23:46:54,180.030,77.981,10.797,-44.683,000.00,000.00,020.34,-03.39
28-09-2009,23:47:05,180.030,77.981,10.855,-44.678,000.00,000.00,020.33,-03.43
28-09-2009,23:47:17,180.030,77.981,10.925,-44.672,000.00,000.00,020.33,-03.45
28-09-2009,23:47:28,180.030,77.981,10.983,-44.666,000.00,000.00,020.32,-03.47
28-09-2009,23:47:39,180.030,77.981,11.058,-44.659,000.00,000.00,020.32,-03.48
28-09-2009,23:47:50,180.030,77.981,11.116,-44.654,000.00,000.00,020.32,-03.50
28-09-2009,23:48:01,180.030,77.981,11.186,-44.647,000.00,000.00,020.31,-03.52
28-09-2009,23:48:12,180.030,77.981,11.244,-44.642,000.00,000.00,020.31,-03.54
28-09-2009,23:48:24,180.030,77.981,11.302,-44.637,000.00,000.00,020.31,-03.56
28-09-2009,23:48:35,180.030,77.981,11.377,-44.629,000.00,000.00,020.30,-03.57
28-09-2009,23:48:46,180.030,77.981,11.435,-44.624,000.00,000.00,020.29,-03.61
28-09-2009,23:48:57,180.030,77.981,11.505,-44.617,000.00,000.00,020.29,-03.63
28-09-2009,23:49:08,180.030,77.981,11.563,-44.611,000.00,000.00,020.29,-03.65
28-09-2009,23:49:19,180.030,77.981,11.638,-44.604,000.00,000.00,020.28,-03.67
28-09-2009,23:49:31,180.030,77.981,11.696,-44.598,000.00,000.00,020.28,-03.68
28-09-2009,23:49:42,180.030,77.981,11.766,-44.592,000.00,000.00,022.30,-04.07
28-09-2009,23:49:53,180.030,77.981,11.824,-44.586,000.00,000.00,018.24,-03.35
28-09-2009,23:50:04,180.030,77.981,11.899,-44.578,000.00,000.00,020.27,-03.74
28-09-2009,23:50:15,180.030,77.981,11.957,-44.573,000.00,000.00,020.26,-03.76
28-09-2009,23:50:26,180.030,77.981,12.026,-44.566,000.00,000.00,020.26,-03.79
28-09-2009,23:50:38,180.030,77.981,12.084,-44.560,000.00,000.00,020.25,-03.81
28-09-2009,23:50:49,180.030,77.981,12.159,-44.552,000.00,000.00,020.25,-03.83
28-09-2009,23:51:00,180.030,77.981,12.217,-44.546,000.00,000.00,020.24,-03.85
28-09-2009,23:51:11,180.030,77.981,12.275,-44.540,000.00,000.00,020.24,-03.87
28-09-2009,23:51:22,180.030,77.981,12.344,-44.533,000.00,000.00,020.24,-03.88
28-09-2009,23:51:33,180.030,77.981,12.402,-44.527,000.00,000.00,020.23,-03.90
28-09-2009,23:51:45,180.030,77.981,12.477,-44.519,000.00,000.00,020.23,-03.92
28-09-2009,23:51:56,180.030,77.981,12.535,-44.513,000.00,000.00,020.22,-03.96
28-09-2009,23:52:07,180.030,77.981,12.604,-44.506,000.00,000.00,020.21,-03.97
28-09-2009,23:52:18,180.030,77.981,12.662,-44.499,000.00,000.00,020.21,-03.99
28-09-2009,23:52:29,180.030,77.981,12.737,-44.491,000.00,000.00,020.21,-04.01
28-09-2009,23:52:40,180.030,77.981,12.795,-44.485,000.00,000.00,020.20,-04.03
28-09-2009,23:52:51,180.030,77.981,12.864,-44.478,000.00,000.00,020.20,-04.05
28-09-2009,23:53:03,180.030,77.981,12.922,-44.471,000.00,000.00,020.19,-04.06
28-09-2009,23:53:14,180.030,77.981,12.997,-44.463,000.00,000.00,020.19,-04.08
28-09-2009,23:53:25,180.030,77.981,13.054,-44.457,000.00,000.00,020.19,-04.10
28-09-2009,23:53:36,180.030,77.981,13.123,-44.449,000.00,000.00,020.18,-04.14
28-09-2009,23:53:47,180.030,77.981,13.181,-44.443,000.00,000.00,020.17,-04.15
28-09-2009,23:53:58,180.030,77.981,13.239,-44.436,000.00,000.00,020.17,-04.17
28-09-2009,23:54:10,180.030,77.981,13.314,-44.428,000.00,000.00,020.16,-04.19
28-09-2009,23:54:21,180.030,77.981,13.371,-44.422,000.00,000.00,020.16,-04.21
28-09-2009,23:54:32,180.030,77.981,13.440,-44.414,000.00,000.00,020.16,-04.23
28-09-2009,23:54:43,180.030,77.981,13.498,-44.407,000.00,000.00,020.15,-04.25
28-09-2009,23:54:54,180.030,77.981,13.573,-44.399,000.00,000.00,020.15,-04.26
28-09-2009,23:55:06,180.030,77.981,13.630,-44.392,000.00,000.00,020.14,-04.30
28-09-2009,23:55:17,180.030,77.981,13.699,-44.384,000.00,000.00,020.13,-04.32
28-09-2009,23:55:28,180.030,77.981,13.757,-44.377,000.00,000.00,020.13,-04.33
28-09-2009,23:55:39,180.030,77.981,13.831,-44.369,000.00,000.00,020.12,-04.35
28-09-2009,23:55:50,180.030,77.981,13.889,-44.362,000.00,000.00,020.12,-04.37
28-09-2009,23:56:01,180.030,77.981,13.958,-44.354,000.00,000.00,020.11,-04.39
28-09-2009,23:56:12,180.030,77.981,14.015,-44.347,000.00,000.00,020.11,-04.41
28-09-2009,23:56:24,180.030,77.981,14.073,-44.340,000.00,000.00,020.11,-04.42
28-09-2009,23:56:35,180.030,77.981,14.147,-44.331,000.00,000.00,020.10,-04.44
28-09-2009,23:56:46,180.030,77.981,14.205,-44.324,000.00,000.00,020.09,-04.48
28-09-2009,23:56:57,180.030,77.981,14.274,-44.316,000.00,000.00,020.09,-04.50
28-09-2009,23:57:08,180.030,77.981,14.331,-44.309,000.00,000.00,020.08,-04.51
28-09-2009,23:57:19,180.030,77.981,14.406,-44.300,000.00,000.00,020.08,-04.53
28-09-2009,23:57:31,180.030,77.981,14.463,-44.293,000.00,000.00,020.07,-04.55
28-09-2009,23:57:42,180.030,77.981,14.532,-44.285,000.00,000.00,020.07,-04.57
28-09-2009,23:57:53,180.030,77.981,14.589,-44.277,000.00,000.00,020.06,-04.58
28-09-2009,23:58:04,180.030,77.981,14.664,-44.268,000.00,000.00,020.06,-04.60
28-09-2009,23:58:15,180.030,77.981,14.721,-44.261,000.00,000.00,020.05,-04.62
28-09-2009,23:58:26,180.030,77.981,14.790,-44.252,000.00,000.00,020.05,-04.66
28-09-2009,23:58:38,180.030,77.981,14.847,-44.245,000.00,000.00,020.04,-04.67
28-09-2009,23:58:49,180.030,77.981,14.921,-44.236,000.00,000.00,020.04,-04.69
28-09-2009,23:59:00,180.030,77.981,14.979,-44.229,000.00,000.00,020.03,-04.71
28-09-2009,23:59:11,180.030,77.981,15.047,-44.220,000.00,000.00,020.03,-04.73
28-09-2009,23:59:22,180.030,77.981,15.104,-44.213,000.00,000.00,020.02,-04.75
28-09-2009,23:59:33,180.030,77.981,15.162,-44.205,000.00,000.00,020.02,-04.76
28-09-2009,23:59:45,180.030,77.981,15.236,-44.196,000.00,000.00,020.01,-04.78
28-09-2009,23:59:56,180.030,77.981,15.293,-44.188,000.00,000.00,020.00,-04.82